{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"14/03/2006"," 11.10"," 16.70"," 6.30"," 54.50"," 80.00"," 27.00","None"," 1.10"," 4.00","None"," 0.00","None"], [2,"15/03/2006"," 12.80"," 18.30"," 8.80"," 29.80"," 44.00"," 20.00","None"," 1.40"," 5.20","None"," 0.00","None"], [3,"16/03/2006"," 13.30"," 20.00"," 9.40"," 39.30"," 60.00"," 18.00","None"," 1.50"," 4.60","None"," 0.00","None"], [4,"17/03/2006"," 7.20"," 10.90"," 3.80"," 86.30"," 99.90"," 61.00","None"," 0.80"," 3.90","None"," 0.00","None"], [5,"18/03/2006"," 7.00"," 8.50"," 5.50"," 98.50"," 99.90"," 90.00","None"," 1.40"," 6.80","None"," 7.30","None"], [6,"19/03/2006"," 7.60"," 11.00"," 4.60"," 81.10"," 98.00"," 65.00","None"," 2.20"," 7.20","None"," 0.30","None"], [7,"20/03/2006"," 6.90"," 10.10"," 4.30"," 78.20"," 97.00"," 66.00","None"," 1.60"," 8.80","None"," 0.40","None"], [8,"21/03/2006"," 6.30"," 10.70"," 3.40"," 78.20"," 91.00"," 50.00","None"," 2.50"," 6.70","None"," 0.10","None"], [9,"22/03/2006"," 6.10"," 7.60"," 4.70"," 74.70"," 87.00"," 61.00","None"," 4.20"," 12.80","None"," 0.00","None"], [10,"23/03/2006"," 10.20"," 16.50"," 6.20"," 64.10"," 92.00"," 31.00","None"," 4.20"," 10.50","None"," 0.00","None"], [11,"24/03/2006"," 10.80"," 12.50"," 9.00"," 64.60"," 92.00"," 42.00","None"," 5.60"," 12.40","None"," 0.00","None"], [12,"25/03/2006"," 12.70"," 18.50"," 8.10"," 54.50"," 76.00"," 32.00","None"," 2.30"," 10.00","None"," 0.00","None"], [13,"26/03/2006"," 15.80"," 22.60"," 10.70"," 36.90"," 66.00"," 22.00","None"," 1.30"," 5.30","None"," 0.00","None"], [14,"27/03/2006"," 17.00"," 23.20"," 12.70"," 26.70"," 52.00"," 15.00","None"," 3.20"," 9.10","None"," 0.00","None"], [15,"28/03/2006"," 12.80"," 19.70"," 8.50"," 48.10"," 76.00"," 18.00","None"," 2.90"," 9.50","None"," 0.00","None"], [16,"29/03/2006"," 13.10"," 20.00"," 7.10"," 30.90"," 56.00"," 6.00","None"," 1.40"," 6.30","None"," 0.00","None"], [17,"30/03/2006"," 15.50"," 21.40"," 10.20"," 33.80"," 50.00"," 21.00","None"," 1.00"," 4.30","None"," 0.00","None"], [18,"31/03/2006"," 17.00"," 22.40"," 13.80"," 34.00"," 45.00"," 25.00","None"," 1.20"," 4.30","None"," 0.00","None"], [19,"01/04/2006"," 17.00"," 23.20"," 12.90"," 23.00"," 41.00"," 11.00","None"," 2.50"," 7.00","None"," 0.00","None"], [20,"02/04/2006"," 14.50"," 20.70"," 9.90"," 54.90"," 78.00"," 30.00","None"," 1.50"," 6.10","None"," 0.00","None"], [21,"03/04/2006"," 14.30"," 19.80"," 10.10"," 49.30"," 67.00"," 32.00","None"," 1.20"," 4.80","None"," 0.00","None"], [22,"04/04/2006"," 16.00"," 22.30"," 10.30"," 35.10"," 57.00"," 22.00","None"," 1.90"," 7.30","None"," 0.00","None"], [23,"05/04/2006"," 11.30"," 16.10"," 7.10"," 45.50"," 69.00"," 30.00","None"," 3.90"," 9.40","None"," 0.00","None"], [24,"06/04/2006"," 10.20"," 14.30"," 8.20"," 64.80"," 75.00"," 42.00","None"," 4.80"," 11.70","None"," 0.00","None"], [25,"07/04/2006"," 10.80"," 16.10"," 6.90"," 61.30"," 78.00"," 41.00","None"," 3.00"," 7.80","None"," 0.00","None"], [26,"08/04/2006"," 11.90"," 18.90"," 6.70"," 66.00"," 86.00"," 39.00","None"," 1.50"," 5.50","None"," 0.00","None"], [27,"09/04/2006"," 12.90"," 18.80"," 7.70"," 55.40"," 85.00"," 36.00","None"," 0.90"," 4.90","None"," 0.00","None"], [28,"10/04/2006"," 13.90"," 20.50"," 9.00"," 55.80"," 99.90"," 21.00","None"," 2.80"," 7.00","None"," 0.00","None"], [29,"11/04/2006"," 9.00"," 14.30"," 5.60"," 83.70"," 99.90"," 69.00","None"," 1.10"," 3.70","None"," 0.50","None"], [30,"12/04/2006"," 11.70"," 15.40"," 7.60"," 65.70"," 99.90"," 46.00","None"," 3.10"," 7.90","None"," 0.00","None"], [31,"13/04/2006"," 12.00"," 17.10"," 8.10"," 71.70"," 99.90"," 50.00","None"," 1.90"," 4.80","None"," 0.00","None"], [32,"14/04/2006"," 11.80"," 17.80"," 6.50"," 59.50"," 99.90"," 34.00","None"," 1.00"," 4.40","None"," 0.00","None"], [33,"15/04/2006"," 12.80"," 18.00"," 9.60"," 78.20"," 99.90"," 37.00","None"," 2.90"," 8.00","None"," 4.10","None"], [34,"16/04/2006"," 11.30"," 15.40"," 8.00"," 72.30"," 97.00"," 59.00","None"," 1.20"," 4.80","None"," 0.20","None"], [35,"17/04/2006"," 8.00"," 10.60"," 6.40"," 76.80"," 93.00"," 62.00","None"," 4.50"," 9.30","None"," 2.10","None"], [36,"18/04/2006"," 9.40"," 13.70"," 5.50"," 82.00"," 99.90"," 62.00","None"," 2.40"," 7.00","None"," 0.30","None"], [37,"19/04/2006"," 9.90"," 14.40"," 7.20"," 85.10"," 99.90"," 61.00","None"," 0.60"," 7.30","None"," 13.90","None"], [38,"20/04/2006"," 12.70"," 17.70"," 7.00"," 56.20"," 92.00"," 30.00","None"," 2.50"," 6.70","None"," 0.10","None"], [39,"21/04/2006"," 11.90"," 15.80"," 7.80"," 66.30"," 99.00"," 42.00","None"," 1.50"," 5.80","None"," 0.00","None"], [40,"22/04/2006"," 9.10"," 13.60"," 7.40"," 92.10"," 99.90"," 75.00","None"," 1.30"," 5.80","None"," 12.30","None"], [41,"23/04/2006"," 10.20"," 14.50"," 7.30"," 88.30"," 99.90"," 76.00","None"," 3.10"," 7.30","None"," 7.10","None"], [42,"24/04/2006"," 11.10"," 15.60"," 7.60"," 71.90"," 88.00"," 59.00","None"," 3.90"," 8.10","None"," 0.00","None"], [43,"25/04/2006"," 12.40"," 17.40"," 7.80"," 49.00"," 71.00"," 33.00","None"," 3.50"," 7.50","None"," 0.00","None"], [44,"26/04/2006"," 14.30"," 19.60"," 10.80"," 47.70"," 89.00"," 34.00","None"," 2.00"," 5.10","None"," 0.00","None"], [45,"27/04/2006"," 16.70"," 22.30"," 11.10"," 53.60"," 99.00"," 25.00","None"," 2.60"," 7.50","None"," 3.20","None"], [46,"28/04/2006"," 10.50"," 12.90"," 7.50"," 97.20"," 99.90"," 89.00","None"," 1.00"," 4.30","None"," 13.10","None"], [47,"29/04/2006"," 11.50"," 15.80"," 6.90"," 81.70"," 99.90"," 63.00","None"," 1.00"," 3.70","None"," 0.00","None"], [48,"30/04/2006"," 13.50"," 19.30"," 9.00"," 58.20"," 98.00"," 31.00","None"," 1.20"," 4.60","None"," 0.00","None"], [49,"01/05/2006"," 13.60"," 18.70"," 8.60"," 75.00"," 99.90"," 53.00","None"," 1.30"," 5.30","None"," 0.00","None"], [50,"02/05/2006"," 14.50"," 19.20"," 9.20"," 60.10"," 98.00"," 32.00","None"," 1.50"," 5.20","None"," 0.10","None"], [51,"03/05/2006"," 9.60"," 10.70"," 9.10"," 99.60"," 99.90"," 99.00","None"," 2.40"," 5.60","None"," 10.10","None"], [52,"04/05/2006"," 10.60"," 12.50"," 8.30"," 89.20"," 99.90"," 81.00","None"," 3.10"," 6.30","None"," 0.00","None"], [53,"05/05/2006"," 9.50"," 10.50"," 8.60"," 94.10"," 99.90"," 83.00","None"," 1.80"," 6.20","None"," 7.90","None"], [54,"06/05/2006"," 11.30"," 15.70"," 7.40"," 87.00"," 99.90"," 68.00","None"," 0.80"," 4.20","None"," 1.50","None"], [55,"07/05/2006"," 12.90"," 16.60"," 10.10"," 83.30"," 99.00"," 70.00","None"," 0.90"," 6.20","None"," 1.40","None"], [56,"08/05/2006"," 14.90"," 20.00"," 10.70"," 54.40"," 71.00"," 23.00","None"," 2.30"," 5.80","None"," 0.00","None"], [57,"09/05/2006"," 11.90"," 14.50"," 8.70"," 77.80"," 99.90"," 49.00","None"," 1.50"," 4.90","None"," 0.00","None"], [58,"10/05/2006"," 13.80"," 18.00"," 9.20"," 82.10"," 99.90"," 64.00","None"," 1.10"," 4.20","None"," 0.00","None"], [59,"11/05/2006"," 12.80"," 16.90"," 10.10"," 68.90"," 99.90"," 44.00","None"," 1.50"," 9.60","None"," 2.30","None"], [60,"12/05/2006"," 14.90"," 19.90"," 9.40"," 77.80"," 99.90"," 61.00","None"," 1.20"," 4.60","None"," 0.00","None"], [61,"13/05/2006"," 16.30"," 20.80"," 12.50"," 71.50"," 98.00"," 60.00","None"," 1.00"," 4.10","None"," 0.00","None"], [62,"14/05/2006"," 15.70"," 21.10"," 11.20"," 81.10"," 99.00"," 61.00","None"," 1.10"," 4.30","None"," 0.00","None"], [63,"15/05/2006"," 18.90"," 23.90"," 14.40"," 74.40"," 94.00"," 54.00","None"," 1.00"," 4.60","None"," 0.00","None"], [64,"16/05/2006"," 20.00"," 25.90"," 15.00"," 67.50"," 98.00"," 48.00","None"," 1.00"," 3.50","None"," 5.20","None"], [65,"17/05/2006"," 24.20"," 29.20"," 18.80"," 45.30"," 63.00"," 30.00","None"," 1.50"," 4.50","None"," 0.00","None"], [66,"18/05/2006"," 25.40"," 30.40"," 20.50"," 26.30"," 42.00"," 18.00","None"," 3.80"," 10.80","None"," 0.00","None"], [67,"19/05/2006"," 19.30"," 22.70"," 14.00"," 63.30"," 99.90"," 27.00","None"," 1.30"," 6.50","None"," 0.00","None"], [68,"20/05/2006"," 18.90"," 24.40"," 12.40"," 25.00"," 39.00"," 16.00","None"," 3.30"," 6.70","None"," 0.00","None"], [69,"21/05/2006"," 20.00"," 26.40"," 13.90"," 29.50"," 64.00"," 10.00","None"," 2.20"," 6.90","None"," 0.00","None"], [70,"22/05/2006"," 17.10"," 20.80"," 13.60"," 31.20"," 42.00"," 17.00","None"," 3.50"," 8.20","None"," 0.00","None"], [71,"23/05/2006"," 14.40"," 18.90"," 10.70"," 49.30"," 99.00"," 28.00","None"," 2.70"," 6.20","None"," 0.00","None"], [72,"24/05/2006"," 12.20"," 17.50"," 7.50"," 78.40"," 99.90"," 48.00","None"," 1.30"," 4.90","None"," 0.00","None"], [73,"25/05/2006"," 13.00"," 17.80"," 8.60"," 43.70"," 97.00"," 22.00","None"," 1.90"," 5.30","None"," 0.00","None"], [74,"26/05/2006"," 12.80"," 18.00"," 8.80"," 59.50"," 80.00"," 36.00","None"," 2.30"," 7.10","None"," 0.00","None"], [75,"27/05/2006"," 15.90"," 20.60"," 10.80"," 48.80"," 72.00"," 30.00","None"," 1.60"," 5.30","None"," 0.00","None"], [76,"28/05/2006"," 19.80"," 25.40"," 13.50"," 45.30"," 68.00"," 35.00","None"," 1.50"," 6.10","None"," 0.00","None"], [77,"29/05/2006"," 21.10"," 28.20"," 16.70"," 50.20"," 71.00"," 24.00","None"," 1.40"," 8.00","None"," 1.70","None"], [78,"30/05/2006"," 16.90"," 22.30"," 13.90"," 77.10"," 99.90"," 63.00","None"," 1.20"," 5.10","None"," 6.70","None"], [79,"31/05/2006"," 12.70"," 14.10"," 9.50"," 94.00"," 94.00"," 94.00","None"," 1.00"," 3.40","None"," 10.70","None"], [80,"01/06/2006"," 9.10"," 10.70"," 7.90"," 99.70"," 99.90"," 99.00","None"," 1.30"," 4.10","None"," 2.90","None"], [81,"02/06/2006"," 15.90"," 21.70"," 10.10"," 60.50"," 98.00"," 26.00","None"," 2.10"," 6.70","None"," 0.50","None"], [82,"03/06/2006"," 10.90"," 13.30"," 7.30"," 96.20"," 99.90"," 85.00","None"," 1.00"," 4.20","None"," 0.00","None"], [83,"04/06/2006"," 13.80"," 19.10"," 9.60"," 62.20"," 97.00"," 29.00","None"," 1.20"," 4.50","None"," 0.00","None"], [84,"05/06/2006"," 17.00"," 23.00"," 11.40"," 27.50"," 42.00"," 16.00","None"," 1.20"," 4.10","None"," 0.00","None"], [85,"06/06/2006"," 18.70"," 23.50"," 14.20"," 25.50"," 43.00"," 18.00","None"," 1.30"," 5.30","None"," 0.00","None"], [86,"07/06/2006"," 21.80"," 27.60"," 16.50"," 19.30"," 26.00"," 15.00","None"," 1.50"," 4.50","None"," 0.00","None"], [87,"08/06/2006"," 22.00"," 28.30"," 16.50"," 25.10"," 60.00"," 15.00","None"," 0.80"," 6.10","None"," 0.00","None"], [88,"09/06/2006"," 18.50"," 23.70"," 12.20"," 41.90"," 97.00"," 22.00","None"," 1.40"," 7.60","None"," 2.20","None"], [89,"10/06/2006"," 15.90"," 21.00"," 11.30"," 72.50"," 94.00"," 50.00","None"," 1.10"," 4.60","None"," 0.40","None"], [90,"11/06/2006"," 17.00"," 22.10"," 12.60"," 67.30"," 93.00"," 56.00","None"," 1.30"," 5.10","None"," 0.10","None"], [91,"12/06/2006"," 14.90"," 20.20"," 10.70"," 46.70"," 69.00"," 32.00","None"," 1.80"," 5.90","None"," 0.00","None"], [92,"13/06/2006"," 15.50"," 21.40"," 11.10"," 55.00"," 79.00"," 34.00","None"," 2.10"," 5.90","None"," 0.00","None"], [93,"14/06/2006"," 16.90"," 22.90"," 11.80"," 73.80"," 98.00"," 50.00","None"," 1.60"," 4.90","None"," 0.00","None"], [94,"15/06/2006"," 17.80"," 23.70"," 12.80"," 79.70"," 99.90"," 56.00","None"," 1.60"," 5.80","None"," 0.00","None"], [95,"16/06/2006"," 17.20"," 23.20"," 13.40"," 81.40"," 99.90"," 48.00","None"," 1.90"," 6.90","None"," 3.90","None"], [96,"17/06/2006"," 16.10"," 20.70"," 12.40"," 81.30"," 98.00"," 58.00","None"," 1.60"," 6.40","None"," 0.10","None"], [97,"18/06/2006"," 17.50"," 23.10"," 12.70"," 78.50"," 98.00"," 53.00","None"," 1.60"," 5.20","None"," 0.00","None"], [98,"19/06/2006"," 20.10"," 24.80"," 14.20"," 59.20"," 99.00"," 41.00","None"," 1.50"," 5.70","None"," 0.00","None"], [99,"20/06/2006"," 18.80"," 25.00"," 15.10"," 64.90"," 93.00"," 46.00","None"," 1.10"," 8.20","None"," 2.70","None"], [100,"21/06/2006"," 21.80"," 27.10"," 16.40"," 59.00"," 82.00"," 34.00","None"," 1.10"," 4.20","None"," 0.00","None"], [101,"22/06/2006"," 23.60"," 30.00"," 16.60"," 51.40"," 93.00"," 24.00","None"," 1.30"," 5.20","None"," 0.00","None"], [102,"23/06/2006"," 23.80"," 29.20"," 18.00"," 38.80"," 66.00"," 22.00","None"," 1.30"," 5.30","None"," 0.00","None"], [103,"24/06/2006"," 22.60"," 29.50"," 16.90"," 50.10"," 71.00"," 22.00","None"," 1.90"," 7.50","None"," 0.00","None"], [104,"25/06/2006"," 22.10"," 28.50"," 16.50"," 43.90"," 74.00"," 13.00","None"," 2.10"," 6.40","None"," 0.00","None"], [105,"26/06/2006"," 21.30"," 27.00"," 16.20"," 56.40"," 99.00"," 31.00","None"," 1.50"," 5.20","None"," 0.00","None"], [106,"27/06/2006"," 20.50"," 26.20"," 14.90"," 68.00"," 99.00"," 40.00","None"," 1.30"," 5.10","None"," 0.00","None"], [107,"28/06/2006"," 20.00"," 25.00"," 15.30"," 74.40"," 99.00"," 41.00","None"," 1.00"," 4.20","None"," 2.30","None"], [108,"29/06/2006"," 21.80"," 26.90"," 17.20"," 51.50"," 87.00"," 32.00","None"," 2.60"," 5.20","None"," 0.00","None"], [109,"30/06/2006"," 21.90"," 27.90"," 17.10"," 52.50"," 84.00"," 30.00","None"," 1.40"," 6.40","None"," 0.00","None"], [110,"01/07/2006"," 22.30"," 29.30"," 16.50"," 37.80"," 67.00"," 22.00","None"," 1.40"," 6.40","None"," 0.00","None"], [111,"02/07/2006"," 25.00"," 31.90"," 19.10"," 26.20"," 48.00"," 8.00","None"," 1.80"," 8.20","None"," 0.00","None"], [112,"03/07/2006"," 24.40"," 31.70"," 18.80"," 21.30"," 34.00"," 8.00","None"," 2.20"," 7.20","None"," 0.00","None"], [113,"04/07/2006"," 24.30"," 31.10"," 19.00"," 33.10"," 68.00"," 14.00","None"," 1.50"," 5.50","None"," 0.00","None"], [114,"05/07/2006"," 23.30"," 30.00"," 16.80"," 29.20"," 53.00"," 7.00","None"," 2.80"," 8.80","None"," 0.00","None"], [115,"06/07/2006"," 22.40"," 28.20"," 17.50"," 43.00"," 99.00"," 24.00","None"," 2.90"," 7.30","None"," 0.00","None"], [116,"07/07/2006"," 20.40"," 25.80"," 15.60"," 75.10"," 99.90"," 54.00","None"," 1.30"," 5.40","None"," 0.00","None"], [117,"08/07/2006"," 21.30"," 28.00"," 14.80"," 54.60"," 99.90"," 32.00","None"," 1.50"," 5.70","None"," 0.00","None"], [118,"09/07/2006"," 24.90"," 31.10"," 17.70"," 31.50"," 56.00"," 18.00","None"," 1.60"," 5.40","None"," 0.00","None"], [119,"10/07/2006"," 27.20"," 33.50"," 21.30"," 21.30"," 31.00"," 13.00","None"," 1.60"," 5.80","None"," 0.00","None"], [120,"11/07/2006"," 26.80"," 32.70"," 20.40"," 24.20"," 49.00"," 14.00","None"," 1.80"," 5.80","None"," 0.00","None"], [121,"12/07/2006"," 22.80"," 28.40"," 18.80"," 34.80"," 46.00"," 27.00","None"," 1.30"," 4.80","None"," 0.00","None"], [122,"13/07/2006"," 22.30"," 27.60"," 17.40"," 41.30"," 72.00"," 27.00","None"," 1.80"," 5.90","None"," 0.00","None"], [123,"14/07/2006"," 21.70"," 28.10"," 15.70"," 51.30"," 82.00"," 28.00","None"," 1.60"," 6.10","None"," 0.00","None"], [124,"15/07/2006"," 22.50"," 28.00"," 17.60"," 45.00"," 69.00"," 29.00","None"," 1.40"," 5.20","None"," 0.00","None"], [125,"16/07/2006"," 23.00"," 29.80"," 16.70"," 47.80"," 76.00"," 26.00","None"," 1.50"," 5.80","None"," 0.00","None"], [126,"17/07/2006"," 23.70"," 30.90"," 17.90"," 42.00"," 75.00"," 23.00","None"," 1.60"," 7.60","None"," 0.00","None"], [127,"18/07/2006"," 22.90"," 29.40"," 18.60"," 53.00"," 84.00"," 30.00","None"," 1.30"," 7.80","None"," 0.00","None"], [128,"19/07/2006"," 22.00"," 28.70"," 16.80"," 52.10"," 76.00"," 26.00","None"," 1.40"," 5.40","None"," 0.00","None"], [129,"20/07/2006"," 23.00"," 30.00"," 17.30"," 49.50"," 73.00"," 27.00","None"," 1.30"," 5.50","None"," 0.00","None"], [130,"21/07/2006"," 25.40"," 32.90"," 18.00"," 41.30"," 77.00"," 9.00","None"," 2.10"," 8.70","None"," 0.00","None"], [131,"22/07/2006"," 27.50"," 33.70"," 22.90"," 25.00"," 44.00"," 7.00","None"," 3.20"," 8.10","None"," 0.00","None"], [132,"23/07/2006"," 25.50"," 30.40"," 19.50"," 37.70"," 96.00"," 18.00","None"," 2.10"," 6.10","None"," 0.00","None"], [133,"24/07/2006"," 24.30"," 30.60"," 17.80"," 44.90"," 96.00"," 21.00","None"," 1.60"," 6.20","None"," 0.00","None"], [134,"25/07/2006"," 25.00"," 31.30"," 19.20"," 33.10"," 53.00"," 14.00","None"," 1.70"," 6.30","None"," 0.00","None"], [135,"26/07/2006"," 25.20"," 31.90"," 20.50"," 30.80"," 68.00"," 15.00","None"," 1.60"," 6.50","None"," 0.00","None"], [136,"27/07/2006"," 25.20"," 31.10"," 20.50"," 30.50"," 48.00"," 15.00","None"," 1.80"," 8.90","None"," 0.00","None"], [137,"28/07/2006"," 24.00"," 31.40"," 18.40"," 29.20"," 57.00"," 7.00","None"," 2.80"," 8.50","None"," 0.00","None"], [138,"29/07/2006"," 24.10"," 30.20"," 18.60"," 43.70"," 60.00"," 23.00","None"," 1.30"," 5.50","None"," 0.00","None"], [139,"30/07/2006"," 26.50"," 32.80"," 21.10"," 31.30"," 52.00"," 22.00","None"," 1.40"," 5.20","None"," 0.00","None"], [140,"31/07/2006"," 29.20"," 35.20"," 24.60"," 15.10"," 24.00"," 3.00","None"," 3.80"," 8.60","None"," 0.00","None"], [141,"01/08/2006"," 27.00"," 34.20"," 21.20"," 25.70"," 39.00"," 9.00","None"," 3.20"," 8.70","None"," 0.00","None"], [142,"02/08/2006"," 25.20"," 31.70"," 19.30"," 37.00"," 57.00"," 23.00","None"," 1.40"," 5.80","None"," 0.00","None"], [143,"03/08/2006"," 27.40"," 31.80"," 23.00"," 27.50"," 56.00"," 17.00","None"," 4.20"," 8.80","None"," 0.00","None"], [144,"04/08/2006"," 21.00"," 25.00"," 17.10"," 81.70"," 99.90"," 61.00","None"," 1.30"," 4.70","None"," 0.00","None"], [145,"05/08/2006"," 22.30"," 29.70"," 15.70"," 65.30"," 99.90"," 29.00","None"," 1.20"," 4.90","None"," 0.00","None"], [146,"06/08/2006"," 21.30"," 29.10"," 15.40"," 80.20"," 99.90"," 44.00","None"," 1.30"," 5.20","None"," 0.00","None"], [147,"07/08/2006"," 21.50"," 28.10"," 16.10"," 72.10"," 99.90"," 42.00","None"," 1.20"," 4.90","None"," 0.00","None"], [148,"08/08/2006"," 19.80"," 26.20"," 15.90"," 73.90"," 99.00"," 36.00","None"," 1.40"," 5.80","None"," 0.00","None"], [149,"10/08/2006"," 22.50"," 29.00"," 16.60"," 47.50"," 71.00"," 27.00","None"," 1.50"," 4.90","None"," 0.00","None"], [150,"11/08/2006"," 23.70"," 30.10"," 17.50"," 32.70"," 47.00"," 21.00","None"," 1.40"," 5.20","None"," 0.00","None"], [151,"12/08/2006"," 26.60"," 30.50"," 23.10"," 26.30"," 43.00"," 14.00","None"," 4.40"," 9.30","None"," 0.00","None"], [152,"13/08/2006"," 19.80"," 25.30"," 16.40"," 81.00"," 99.90"," 49.00","None"," 1.40"," 5.50","None"," 0.00","None"], [153,"14/08/2006"," 22.60"," 28.20"," 16.50"," 49.20"," 97.00"," 24.00","None"," 2.70"," 7.60","None"," 0.00","None"], [154,"15/08/2006"," 20.40"," 28.10"," 13.30"," 48.00"," 99.90"," 14.00","None"," 2.20"," 7.90","None"," 0.00","None"], [155,"16/08/2006"," 18.50"," 24.10"," 14.10"," 45.40"," 67.00"," 24.00","None"," 3.30"," 9.20","None"," 0.00","None"], [156,"17/08/2006"," 15.40"," 19.40"," 12.20"," 67.20"," 90.00"," 47.00","None"," 3.20"," 10.50","None"," 0.00","None"], [157,"18/08/2006"," 17.10"," 24.30"," 11.20"," 56.00"," 85.00"," 16.00","None"," 2.30"," 6.20","None"," 0.00","None"], [158,"19/08/2006"," 17.60"," 24.80"," 11.90"," 51.50"," 80.00"," 25.00","None"," 2.30"," 6.30","None"," 0.00","None"], [159,"20/08/2006"," 19.90"," 26.60"," 15.30"," 56.50"," 99.00"," 29.00","None"," 1.50"," 4.80","None"," 0.00","None"], [160,"21/08/2006"," 18.80"," 25.00"," 13.50"," 67.80"," 99.90"," 37.00","None"," 1.30"," 5.20","None"," 0.00","None"], [161,"22/08/2006"," 20.50"," 27.10"," 14.90"," 49.00"," 82.00"," 22.00","None"," 1.10"," 5.30","None"," 0.00","None"], [162,"23/08/2006"," 23.50"," 30.00"," 16.90"," 43.70"," 75.00"," 20.00","None"," 1.20"," 5.00","None"," 0.00","None"], [163,"24/08/2006"," 24.70"," 29.40"," 17.50"," 43.30"," 96.00"," 28.00","None"," 2.50"," 7.30","None"," 0.00","None"], [164,"25/08/2006"," 20.90"," 27.80"," 15.00"," 63.30"," 99.90"," 36.00","None"," 1.10"," 4.60","None"," 0.00","None"], [165,"26/08/2006"," 23.20"," 27.60"," 19.00"," 46.40"," 85.00"," 32.00","None"," 1.90"," 5.20","None"," 0.00","None"], [166,"27/08/2006"," 21.20"," 27.60"," 15.90"," 50.30"," 75.00"," 34.00","None"," 1.60"," 4.30","None"," 0.00","None"], [167,"28/08/2006"," 24.00"," 29.80"," 18.80"," 40.60"," 66.00"," 24.00","None"," 1.40"," 5.10","None"," 0.00","None"], [168,"29/08/2006"," 25.70"," 32.80"," 21.40"," 30.70"," 42.00"," 15.00","None"," 1.90"," 5.40","None"," 0.00","None"], [169,"30/08/2006"," 23.50"," 28.00"," 16.20"," 45.70"," 97.00"," 26.00","None"," 1.30"," 5.30","None"," 0.00","None"], [170,"31/08/2006"," 19.30"," 26.80"," 14.20"," 77.60"," 99.90"," 45.00","None"," 1.20"," 4.70","None"," 0.00","None"], [171,"01/09/2006"," 24.30"," 30.80"," 18.60"," 40.80"," 71.00"," 23.00","None"," 1.40"," 4.60","None"," 0.00","None"], [172,"02/09/2006"," 26.10"," 31.60"," 22.00"," 28.30"," 38.00"," 18.00","None"," 1.30"," 4.90","None"," 0.00","None"], [173,"03/09/2006"," 24.40"," 29.40"," 19.20"," 47.90"," 95.00"," 25.00","None"," 1.10"," 4.10","None"," 0.00","None"], [174,"04/09/2006"," 22.60"," 28.00"," 18.20"," 52.60"," 95.00"," 25.00","None"," 1.20"," 4.70","None"," 0.00","None"], [175,"05/09/2006"," 20.20"," 26.30"," 15.90"," 55.60"," 91.00"," 32.00","None"," 1.00"," 4.50","None"," 0.00","None"], [176,"06/09/2006"," 21.00"," 26.50"," 16.40"," 39.10"," 60.00"," 26.00","None"," 1.40"," 5.90","None"," 0.00","None"], [177,"07/09/2006"," 20.50"," 25.70"," 16.50"," 48.00"," 68.00"," 32.00","None"," 1.40"," 5.30","None"," 0.00","None"], [178,"08/09/2006"," 21.50"," 27.50"," 17.00"," 53.90"," 89.00"," 27.00","None"," 1.30"," 4.80","None"," 0.00","None"], [179,"09/09/2006"," 20.90"," 25.90"," 17.80"," 57.80"," 86.00"," 33.00","None"," 1.00"," 4.20","None"," 0.00","None"], [180,"10/09/2006"," 19.60"," 25.20"," 16.10"," 71.30"," 99.00"," 45.00","None"," 1.00"," 4.90","None"," 0.00","None"], [181,"11/09/2006"," 16.50"," 23.00"," 12.40"," 92.80"," 99.90"," 63.00","None"," 0.70"," 6.40","None"," 21.10","None"], [182,"12/09/2006"," 13.80"," 17.50"," 11.70"," 93.00"," 99.90"," 68.00","None"," 1.70"," 9.90","None"," 10.50","None"], [183,"13/09/2006"," 16.30"," 23.10"," 12.00"," 71.20"," 99.90"," 32.00","None"," 1.20"," 5.20","None"," 29.10","None"], [184,"14/09/2006"," 13.20"," 16.40"," 9.70"," 85.90"," 99.90"," 64.00","None"," 4.00"," 9.90","None"," 3.40","None"], [185,"15/09/2006"," 11.90"," 15.10"," 9.60"," 74.00"," 90.00"," 55.00","None"," 3.30"," 8.50","None"," 0.00","None"], [186,"16/09/2006"," 13.80"," 19.00"," 9.80"," 58.10"," 79.00"," 36.00","None"," 3.70"," 8.70","None"," 0.00","None"], [187,"17/09/2006"," 17.60"," 23.30"," 12.60"," 38.90"," 58.00"," 25.00","None"," 2.90"," 8.80","None"," 0.00","None"], [188,"18/09/2006"," 19.60"," 24.30"," 15.80"," 35.40"," 54.00"," 24.00","None"," 1.90"," 7.00","None"," 0.00","None"], [189,"19/09/2006"," 19.00"," 25.00"," 15.30"," 44.60"," 57.00"," 27.00","None"," 1.20"," 5.20","None"," 0.00","None"], [190,"20/09/2006"," 16.60"," 20.90"," 12.50"," 53.60"," 97.00"," 33.00","None"," 1.00"," 4.70","None"," 0.00","None"], [191,"21/09/2006"," 16.90"," 20.90"," 12.50"," 65.90"," 99.90"," 40.00","None"," 1.20"," 5.20","None"," 0.00","None"], [192,"22/09/2006"," 17.10"," 21.80"," 13.70"," 69.60"," 97.00"," 38.00","None"," 1.30"," 6.20","None"," 0.00","None"], [193,"23/09/2006"," 14.90"," 17.80"," 12.40"," 75.20"," 99.90"," 54.00","None"," 2.00"," 6.60","None"," 5.70","None"], [194,"24/09/2006"," 14.90"," 19.00"," 10.90"," 61.60"," 82.00"," 41.00","None"," 2.80"," 8.30","None"," 0.00","None"], [195,"25/09/2006"," 16.00"," 19.30"," 13.10"," 75.50"," 94.00"," 63.00","None"," 4.40"," 9.60","None"," 0.00","None"], [196,"26/09/2006"," 17.90"," 23.50"," 13.20"," 53.30"," 93.00"," 22.00","None"," 2.30"," 6.40","None"," 0.00","None"], [197,"27/09/2006"," 19.40"," 24.90"," 13.70"," 35.50"," 53.00"," 23.00","None"," 2.10"," 6.60","None"," 0.00","None"], [198,"28/09/2006"," 18.20"," 21.30"," 15.30"," 66.00"," 83.00"," 47.00","None"," 3.30"," 7.60","None"," 0.00","None"], [199,"29/09/2006"," 17.30"," 22.70"," 14.00"," 70.90"," 90.00"," 44.00","None"," 2.90"," 7.60","None"," 0.00","None"], [200,"30/09/2006"," 18.90"," 25.80"," 14.40"," 60.50"," 85.00"," 26.00","None"," 1.00"," 4.90","None"," 0.00","None"], [201,"01/10/2006"," 18.80"," 24.80"," 14.40"," 63.30"," 81.00"," 37.00","None"," 1.00"," 5.20","None"," 0.00","None"], [202,"02/10/2006"," 23.00"," 29.80"," 15.80"," 39.20"," 83.00"," 17.00","None"," 2.50"," 8.40","None"," 0.00","None"], [203,"03/10/2006"," 18.30"," 21.40"," 12.50"," 47.90"," 71.00"," 24.00","None"," 3.90"," 10.40","None"," 0.00","None"], [204,"04/10/2006"," 12.20"," 15.40"," 10.10"," 62.80"," 76.00"," 42.00","None"," 2.80"," 8.00","None"," 0.00","None"], [205,"05/10/2006"," 13.00"," 18.70"," 9.00"," 57.80"," 84.00"," 28.00","None"," 2.20"," 6.60","None"," 0.00","None"], [206,"06/10/2006"," 14.70"," 20.50"," 9.90"," 48.50"," 78.00"," 30.00","None"," 1.00"," 4.00","None"," 0.00","None"], [207,"07/10/2006"," 17.60"," 22.70"," 13.20"," 43.10"," 63.00"," 32.00","None"," 1.30"," 3.80","None"," 0.00","None"], [208,"08/10/2006"," 16.80"," 21.80"," 12.70"," 51.70"," 87.00"," 29.00","None"," 1.20"," 4.70","None"," 0.00","None"], [209,"09/10/2006"," 15.10"," 20.40"," 11.70"," 69.20"," 99.90"," 42.00","None"," 0.60"," 3.20","None"," 0.00","None"], [210,"10/10/2006"," 15.00"," 19.70"," 11.70"," 76.70"," 99.90"," 43.00","None"," 0.90"," 4.30","None"," 0.00","None"], [211,"11/10/2006"," 16.40"," 20.40"," 13.80"," 61.40"," 82.00"," 31.00","None"," 3.70"," 7.30","None"," 0.00","None"], [212,"12/10/2006"," 13.80"," 17.90"," 9.70"," 75.00"," 99.90"," 44.00","None"," 2.10"," 7.00","None"," 0.00","None"], [213,"13/10/2006"," 12.80"," 18.20"," 8.70"," 67.70"," 98.00"," 42.00","None"," 0.80"," 3.90","None"," 0.00","None"], [214,"14/10/2006"," 12.90"," 18.30"," 8.70"," 84.00"," 99.90"," 54.00","None"," 0.90"," 4.00","None"," 0.00","None"], [215,"15/10/2006"," 12.40"," 15.80"," 9.30"," 92.00"," 99.90"," 73.00","None"," 1.30"," 4.30","None"," 0.00","None"], [216,"16/10/2006"," 12.40"," 16.70"," 9.90"," 93.10"," 99.90"," 74.00","None"," 1.20"," 4.40","None"," 0.00","None"], [217,"17/10/2006"," 12.10"," 16.10"," 8.40"," 94.90"," 99.90"," 80.00","None"," 0.60"," 3.10","None"," 0.00","None"], [218,"18/10/2006"," 14.20"," 18.50"," 11.10"," 73.70"," 99.90"," 50.00","None"," 2.40"," 8.60","None"," 0.00","None"], [219,"19/10/2006"," 12.50"," 14.60"," 9.80"," 78.90"," 98.00"," 62.00","None"," 3.20"," 9.10","None"," 0.00","None"], [220,"20/10/2006"," 14.40"," 16.40"," 11.40"," 78.90"," 91.00"," 72.00","None"," 4.30"," 11.40","None"," 0.00","None"], [221,"21/10/2006"," 14.90"," 16.90"," 12.30"," 71.30"," 94.00"," 56.00","None"," 4.20"," 11.10","None"," 0.00","None"], [222,"22/10/2006"," 15.90"," 22.30"," 10.10"," 61.60"," 80.00"," 41.00","None"," 2.20"," 8.50","None"," 0.00","None"], [223,"23/10/2006"," 15.90"," 21.00"," 13.20"," 71.40"," 97.00"," 33.00","None"," 4.60"," 11.10","None"," 0.00","None"], [224,"24/10/2006"," 15.90"," 21.90"," 10.60"," 76.10"," 98.00"," 56.00","None"," 1.90"," 11.90","None"," 0.00","None"], [225,"25/10/2006"," 16.20"," 21.70"," 11.90"," 79.90"," 99.90"," 50.00","None"," 0.80"," 4.80","None"," 0.00","None"], [226,"26/10/2006"," 12.70"," 14.90"," 10.20"," 89.50"," 99.90"," 70.00","None"," 1.00"," 8.00","None"," 3.80","None"], [227,"27/10/2006"," 12.40"," 16.20"," 9.60"," 94.30"," 99.90"," 82.00","None"," 1.40"," 6.00","None"," 4.20","None"], [228,"28/10/2006"," 16.90"," 22.10"," 12.70"," 67.60"," 97.00"," 35.00","None"," 0.40"," 2.60","None"," 0.00","None"], [229,"29/10/2006"," 19.70"," 24.80"," 16.60"," 23.50"," 34.00"," 15.00","None"," 0.50"," 3.10","None"," 0.00","None"], [230,"30/10/2006"," 19.50"," 24.50"," 16.20"," 20.80"," 33.00"," 12.00","None"," 0.80"," 3.50","None"," 0.00","None"], [231,"31/10/2006"," 18.30"," 22.80"," 13.40"," 34.70"," 51.00"," 21.00","None"," 3.30"," 8.10","None"," 0.00","None"], [232,"01/11/2006"," 16.30"," 21.20"," 12.50"," 44.70"," 57.00"," 28.00","None"," 1.30"," 6.30","None"," 0.00","None"], [233,"02/11/2006"," 13.70"," 16.00"," 12.20"," 70.60"," 99.90"," 51.00","None"," 0.90"," 7.00","None"," 5.20","None"], [234,"03/11/2006"," 10.50"," 12.20"," 9.00","None","None","None","None"," 1.00"," 3.50","None"," 40.20","None"], [235,"04/11/2006"," 9.00"," 9.80"," 7.80"," 99.90"," 99.90"," 99.00","None"," 1.20"," 4.70","None"," 10.90","None"], [236,"05/11/2006"," 8.60"," 9.10"," 7.90"," 99.60"," 99.90"," 99.00","None"," 1.50"," 3.50","None"," 4.00","None"], [237,"06/11/2006"," 8.30"," 9.10"," 7.10"," 99.90"," 99.90"," 99.00","None"," 0.40"," 3.50","None"," 8.40","None"], [238,"07/11/2006"," 10.10"," 10.90"," 9.20"," 99.80"," 99.90"," 99.00","None"," 2.20"," 5.90","None"," 56.90","None"], [239,"08/11/2006"," 10.20"," 10.90"," 9.00"," 99.90"," 99.90"," 99.90","None"," 1.70"," 5.00","None"," 30.60","None"], [240,"09/11/2006"," 8.90"," 12.10"," 7.20"," 95.90"," 99.90"," 70.00","None"," 1.00"," 3.90","None"," 0.10","None"], [241,"10/11/2006"," 9.20"," 14.20"," 5.80"," 77.10"," 99.00"," 33.00","None"," 0.60"," 3.40","None"," 0.00","None"], [242,"11/11/2006"," 10.60"," 15.50"," 6.40"," 51.90"," 88.00"," 22.00","None"," 0.30"," 2.70","None"," 0.00","None"], [243,"12/11/2006"," 13.30"," 18.60"," 9.40"," 29.40"," 86.00"," 11.00","None"," 1.50"," 5.50","None"," 0.00","None"], [244,"13/11/2006"," 10.00"," 13.90"," 7.60"," 77.10"," 98.00"," 61.00","None"," 1.60"," 7.50","None"," 0.00","None"], [245,"14/11/2006"," 10.10"," 14.70"," 6.70"," 72.80"," 98.00"," 52.00","None"," 0.50"," 3.50","None"," 0.00","None"], [246,"15/11/2006"," 9.00"," 13.70"," 5.40"," 83.20"," 99.00"," 61.00","None"," 0.50"," 3.10","None"," 0.00","None"], [247,"16/11/2006"," 11.70"," 13.20"," 9.80"," 67.00"," 84.00"," 47.00","None"," 3.90"," 9.50","None"," 0.00","None"], [248,"17/11/2006"," 7.40"," 9.90"," 4.20"," 72.20"," 99.00"," 37.00","None"," 2.70"," 7.80","None"," 0.70","None"], [249,"18/11/2006"," 8.20"," 13.60"," 4.30"," 63.30"," 81.00"," 49.00","None"," 0.60"," 3.40","None"," 0.00","None"], [250,"19/11/2006"," 10.10"," 14.70"," 6.60"," 62.50"," 82.00"," 45.00","None"," 0.40"," 3.20","None"," 0.00","None"], [251,"20/11/2006"," 9.70"," 12.80"," 6.60"," 73.40"," 98.00"," 56.00","None"," 3.10"," 10.70","None"," 0.00","None"], [252,"21/11/2006"," 8.70"," 10.50"," 6.90"," 82.10"," 95.00"," 70.00","None"," 7.40"," 12.90","None"," 0.00","None"], [253,"22/11/2006"," 9.70"," 11.90"," 7.40"," 84.80"," 97.00"," 69.00","None"," 6.10"," 12.00","None"," 0.00","None"], [254,"23/11/2006"," 9.70"," 14.20"," 6.90"," 74.00"," 82.00"," 64.00","None"," 3.60"," 11.20","None"," 0.00","None"], [255,"24/11/2006"," 10.30"," 14.50"," 5.20"," 76.10"," 98.00"," 57.00","None"," 2.00"," 8.20","None"," 0.00","None"], [256,"25/11/2006"," 11.90"," 14.80"," 9.10"," 56.50"," 97.00"," 41.00","None"," 1.80"," 6.40","None"," 0.00","None"], [257,"26/11/2006"," 7.90"," 10.80"," 5.70"," 92.80"," 99.90"," 66.00","None"," 0.80"," 6.90","None"," 0.00","None"], [258,"27/11/2006"," 7.20"," 11.30"," 4.50"," 93.30"," 99.90"," 75.00","None"," 0.40"," 3.40","None"," 0.00","None"], [259,"28/11/2006"," 8.60"," 11.20"," 6.60"," 86.20"," 99.00"," 70.00","None"," 0.50"," 3.90","None"," 0.00","None"], [260,"29/11/2006"," 7.80"," 10.80"," 5.90"," 88.50"," 99.00"," 69.00","None"," 1.00"," 3.40","None"," 0.00","None"], [261,"30/11/2006"," 7.00"," 8.60"," 6.00"," 97.60"," 99.90"," 87.00","None"," 0.70"," 3.60","None"," 0.00","None"], [262,"01/12/2006"," 7.60"," 9.40"," 5.50"," 99.00"," 99.90"," 92.00","None"," 0.40"," 3.60","None"," 0.00","None"], [263,"02/12/2006"," 7.70"," 9.80"," 5.50"," 96.50"," 99.90"," 86.00","None"," 0.40"," 2.30","None"," 0.00","None"], [264,"03/12/2006"," 7.80"," 10.70"," 6.40"," 79.90"," 99.90"," 58.00","None"," 3.30"," 11.20","None"," 0.00","None"], [265,"04/12/2006"," 10.70"," 15.20"," 8.00"," 82.10"," 98.00"," 61.00","None"," 4.40"," 13.10","None"," 0.00","None"], [266,"05/12/2006"," 10.30"," 15.30"," 6.50"," 76.10"," 90.00"," 50.00","None"," 1.40"," 10.80","None"," 0.00","None"], [267,"06/12/2006"," 4.50"," 6.20"," 3.40"," 75.90"," 96.00"," 58.00","None"," 8.40"," 14.50","None"," 0.20","None"], [268,"07/12/2006"," 7.10"," 10.20"," 3.80"," 69.50"," 86.00"," 48.00","None"," 5.50"," 13.60","None"," 0.00","None"], [269,"08/12/2006"," 7.40"," 12.50"," 2.50"," 73.20"," 98.00"," 55.00","None"," 6.80"," 13.00","None"," 0.00","None"], [270,"09/12/2006"," 2.30"," 6.00"," 0.70"," 72.80"," 82.00"," 57.00","None"," 5.30"," 14.20","None"," 0.00","None"], [271,"10/12/2006"," 2.20"," 6.20"," 0.30"," 75.60"," 99.00"," 45.00","None"," 2.00"," 7.00","None"," 0.00","None"], [272,"11/12/2006"," 2.50"," 4.70"," -0.40"," 95.40"," 99.90"," 81.00","None"," 0.50"," 3.40","None"," 0.00","None"], [273,"12/12/2006"," 4.50"," 6.60"," 3.20"," 96.30"," 99.90"," 77.00","None"," 0.80"," 3.50","None"," 0.10","None"], [274,"13/12/2006"," 3.60"," 5.90"," 1.50"," 87.00"," 98.00"," 67.00","None"," 2.10"," 5.50","None"," 0.00","None"], [275,"14/12/2006"," 4.70"," 8.80"," 2.10"," 84.10"," 99.00"," 65.00","None"," 1.70"," 5.20","None"," 0.00","None"], [276,"15/12/2006"," 4.60"," 7.10"," 2.10"," 93.00"," 99.90"," 76.00","None"," 0.80"," 3.90","None"," 0.00","None"], [277,"16/12/2006"," 6.30"," 9.80"," 3.00"," 74.20"," 94.00"," 57.00","None"," 1.60"," 4.20","None"," 0.00","None"], [278,"17/12/2006"," 7.00"," 12.30"," 4.10"," 65.30"," 87.00"," 41.00","None"," 0.80"," 4.20","None"," 0.00","None"], [279,"18/12/2006"," 5.50"," 8.40"," 1.90"," 62.80"," 76.00"," 43.00","None"," 3.30"," 7.90","None"," 0.00","None"], [280,"19/12/2006"," 1.90"," 4.50"," -1.30"," 58.80"," 79.00"," 47.00","None"," 1.50"," 6.70","None"," 0.00","None"], [281,"20/12/2006"," 0.20"," 2.60"," -2.10"," 84.10"," 93.00"," 74.00","None"," 2.40"," 5.50","None"," 0.00","None"], [282,"21/12/2006"," 2.20"," 5.50"," 0.00"," 70.40"," 99.00"," 44.00","None"," 2.20"," 5.50","None"," 0.00","None"], [283,"22/12/2006"," 2.00"," 5.90"," -0.60"," 72.30"," 99.00"," 54.00","None"," 0.60"," 3.10","None"," 0.00","None"], [284,"23/12/2006"," 1.30"," 3.60"," 0.00"," 97.30"," 99.90"," 80.00","None"," 1.10"," 4.00","None"," 1.70","None"], [285,"24/12/2006"," 2.50"," 4.20"," 1.00"," 77.60"," 99.90"," 53.00","None"," 2.60"," 6.40","None"," 0.20","None"], [286,"25/12/2006"," 4.60"," 8.50"," 2.40"," 61.30"," 81.00"," 38.00","None"," 1.20"," 5.80","None"," 0.00","None"], [287,"26/12/2006"," 4.70"," 8.80"," 2.70"," 71.40"," 88.00"," 43.00","None"," 0.60"," 3.70","None"," 0.00","None"], [288,"27/12/2006"," 4.30"," 8.70"," 1.90"," 57.30"," 96.00"," 33.00","None"," 0.60"," 4.00","None"," 0.00","None"], [289,"28/12/2006"," 3.50"," 7.70"," 1.80"," 90.40"," 99.00"," 74.00","None"," 0.30"," 3.40","None"," 0.00","None"], [290,"29/12/2006"," 5.60"," 10.20"," 2.20"," 68.70"," 98.00"," 49.00","None"," 0.80"," 3.30","None"," 0.00","None"], [291,"30/12/2006"," 8.10"," 12.80"," 4.90"," 54.30"," 75.00"," 37.00","None"," 1.20"," 5.00","None"," 0.00","None"], [292,"31/12/2006"," 8.60"," 12.90"," 5.80"," 77.10"," 92.00"," 65.00","None"," 0.60"," 4.80","None"," 0.00","None"], [293,"01/01/2007"," 11.70"," 17.20"," 8.10"," 48.80"," 79.00"," 24.00","None"," 1.10"," 6.90","None"," 0.00","None"], [294,"02/01/2007"," 10.20"," 15.10"," 6.60"," 41.10"," 82.00"," 8.00","None"," 1.20"," 5.50","None"," 0.00","None"], [295,"03/01/2007"," 12.10"," 16.90"," 9.20"," 22.80"," 36.00"," 7.00","None"," 1.40"," 5.20","None"," 0.00","None"], [296,"04/01/2007"," 11.80"," 15.40"," 8.80"," 18.00"," 40.00"," 6.00","None"," 3.50"," 9.20","None"," 0.00","None"], [297,"05/01/2007"," 8.20"," 11.40"," 5.10"," 60.40"," 79.00"," 43.00","None"," 2.50"," 9.50","None"," 0.00","None"], [298,"06/01/2007"," 7.20"," 12.20"," 4.40"," 66.70"," 85.00"," 49.00","None"," 0.70"," 4.20","None"," 0.00","None"], [299,"07/01/2007"," 8.10"," 13.30"," 4.90"," 61.00"," 86.00"," 43.00","None"," 0.50"," 3.20","None"," 0.00","None"], [300,"08/01/2007"," 7.70"," 12.30"," 4.60"," 66.40"," 85.00"," 45.00","None"," 1.40"," 6.30","None"," 0.00","None"], [301,"09/01/2007"," 8.30"," 13.70"," 5.20"," 61.40"," 80.00"," 47.00","None"," 0.30"," 4.30","None"," 0.00","None"], [302,"10/01/2007"," 8.90"," 13.40"," 6.20"," 51.60"," 76.00"," 28.00","None"," 0.30"," 2.20","None"," 0.00","None"], [303,"11/01/2007"," 8.60"," 12.60"," 5.90"," 45.80"," 70.00"," 29.00","None"," 0.30"," 2.60","None"," 0.00","None"], [304,"12/01/2007"," 10.90"," 15.60"," 7.50"," 22.40"," 37.00"," 12.00","None"," 0.30"," 2.50","None"," 0.00","None"], [305,"13/01/2007"," 13.30"," 18.00"," 9.70"," 15.40"," 29.00"," 9.00","None"," 0.20"," 2.70","None"," 0.00","None"], [306,"14/01/2007"," 11.00"," 14.30"," 7.10"," 25.50"," 41.00"," 9.00","None"," 0.40"," 3.10","None"," 0.00","None"], [307,"15/01/2007"," 5.10"," 7.50"," 0.80"," 70.70"," 99.90"," 35.00","None"," 0.30"," 2.60","None"," 0.00","None"], [308,"16/01/2007"," 7.50"," 11.70"," 4.90"," 62.40"," 84.00"," 46.00","None"," 1.20"," 6.40","None"," 0.00","None"], [309,"17/01/2007"," 7.90"," 13.10"," 4.70"," 62.70"," 77.00"," 39.00","None"," 1.50"," 5.90","None"," 0.00","None"], [310,"18/01/2007"," 9.70"," 14.30"," 5.70"," 48.50"," 68.00"," 30.00","None"," 2.80"," 9.00","None"," 0.00","None"], [311,"19/01/2007"," 14.30"," 19.70"," 10.40"," 38.00"," 51.00"," 27.00","None"," 1.20"," 7.80","None"," 0.00","None"], [312,"20/01/2007"," 13.80"," 19.50"," 10.20"," 43.80"," 62.00"," 28.00","None"," 0.40"," 4.00","None"," 0.00","None"], [313,"21/01/2007"," 10.10"," 14.30"," 5.20"," 63.00"," 99.00"," 42.00","None"," 0.60"," 3.20","None"," 0.00","None"], [314,"22/01/2007"," 5.60"," 9.60"," 1.30"," 79.80"," 98.00"," 53.00","None"," 2.40"," 10.00","None"," 0.00","None"], [315,"23/01/2007"," 1.20"," 2.90"," 0.00"," 71.80"," 85.00"," 48.00","None"," 8.10"," 11.30","None"," 0.00","None"], [316,"24/01/2007"," 0.20"," 2.60"," -2.00"," 73.80"," 97.00"," 50.00","None"," 4.10"," 11.20","None"," 0.00","None"], [317,"25/01/2007"," -0.60"," 2.30"," -2.70"," 76.90"," 99.00"," 44.00","None"," 4.70"," 13.00","None"," 0.00","None"], [318,"26/01/2007"," -1.20"," 0.20"," -2.80"," 99.80"," 99.90"," 99.00","None"," 0.60"," 4.30","None"," 0.00","None"], [319,"27/01/2007"," -0.70"," 0.20"," -1.20"," 99.90"," 99.90"," 99.00","None"," 1.50"," 4.20","None"," 2.50","None"], [320,"28/01/2007"," 0.40"," 2.00"," -1.10"," 93.50"," 99.90"," 36.00","None"," 0.70"," 4.70","None"," 6.30","None"], [321,"29/01/2007"," 3.10"," 4.60"," 2.00"," 99.00"," 99.00"," 99.00","None"," 0.30"," 2.80","None"," 34.30","None"], [322,"30/01/2007"," 4.10"," 7.50"," 1.60"," 76.70"," 99.00"," 44.00","None"," 0.90"," 6.90","None"," 7.70","None"], [323,"31/01/2007"," 3.50"," 6.00"," 1.70"," 74.30"," 98.00"," 53.00","None"," 1.10"," 6.90","None"," 0.10","None"], [324,"01/02/2007"," 3.60"," 7.50"," 1.00"," 73.00"," 91.00"," 51.00","None"," 0.90"," 6.10","None"," 0.00","None"], [325,"02/02/2007"," 2.70"," 4.70"," 1.60"," 92.60"," 99.90"," 80.00","None"," 0.70"," 3.30","None"," 0.10","None"], [326,"03/02/2007"," 4.00"," 4.60"," 2.00"," 98.70"," 99.00"," 93.00","None"," 0.50"," 3.60","None"," 7.30","None"], [327,"04/02/2007"," 5.50"," 7.80"," 3.30"," 94.50"," 99.00"," 78.00","None"," 0.40"," 3.50","None"," 1.70","None"], [328,"05/02/2007"," 4.80"," 6.90"," 2.10"," 92.70"," 99.00"," 66.00","None"," 0.10"," 1.90","None"," 0.60","None"], [329,"06/02/2007"," 4.90"," 8.40"," 2.20"," 63.50"," 98.00"," 38.00","None"," 2.20"," 6.10","None"," 0.10","None"], [330,"07/02/2007"," 5.40"," 7.40"," 3.20"," 61.80"," 80.00"," 38.00","None"," 5.60"," 11.40","None"," 0.10","None"], [331,"08/02/2007"," 8.40"," 11.60"," 5.60"," 77.10"," 90.00"," 66.00","None"," 5.20"," 13.20","None"," 2.00","None"], [332,"09/02/2007"," 6.90"," 9.30"," 4.60"," 57.80"," 95.00"," 32.00","None"," 8.10"," 15.90","None"," 8.50","None"], [333,"10/02/2007"," 9.60"," 14.10"," 4.90"," 57.80"," 84.00"," 24.00","None"," 8.50"," 15.70","None"," 0.00","None"], [334,"11/02/2007"," 10.70"," 13.70"," 8.80"," 73.60"," 82.00"," 63.00","None"," 6.60"," 16.70","None"," 0.00","None"], [335,"12/02/2007"," 10.70"," 12.60"," 8.90"," 76.60"," 89.00"," 70.00","None"," 8.80"," 15.70","None"," 0.00","None"], [336,"13/02/2007"," 11.30"," 15.40"," 8.30"," 75.50"," 99.00"," 51.00","None"," 2.40"," 10.20","None"," 0.20","None"], [337,"14/02/2007"," 11.30"," 14.30"," 6.40"," 53.80"," 78.00"," 29.00","None"," 5.00"," 14.50","None"," 0.00","None"], [338,"15/02/2007"," 10.20"," 15.90"," 4.20"," 28.70"," 81.00"," 7.00","None"," 0.80"," 4.60","None"," 0.00","None"], [339,"16/02/2007"," 10.70"," 16.20"," 5.70"," 42.30"," 69.00"," 24.00","None"," 1.30"," 8.50","None"," 0.00","None"], [340,"17/02/2007"," 5.20"," 8.40"," 3.40"," 75.70"," 91.00"," 60.00","None"," 4.40"," 9.90","None"," 0.00","None"], [341,"18/02/2007"," 4.60"," 6.50"," 3.30"," 80.40"," 86.00"," 71.00","None"," 7.00"," 12.60","None"," 0.00","None"], [342,"19/02/2007"," 6.20"," 10.00"," 2.50"," 79.00"," 99.00"," 56.00","None"," 1.70"," 9.20","None"," 0.00","None"], [343,"20/02/2007"," 4.90"," 6.90"," 2.50"," 95.60"," 99.90"," 87.00","None"," 0.40"," 2.80","None"," 3.90","None"], [344,"21/02/2007"," 3.80"," 5.40"," 2.50"," 92.10"," 99.90"," 80.00","None"," 1.40"," 5.00","None"," 1.40","None"], [345,"22/02/2007"," 6.00"," 9.20"," 3.10"," 83.60"," 98.00"," 73.00","None"," 5.40"," 13.90","None"," 0.30","None"], [346,"23/02/2007"," 7.30"," 9.80"," 5.10"," 80.00"," 95.00"," 64.00","None"," 5.10"," 11.30","None"," 0.20","None"], [347,"24/02/2007"," 7.60"," 10.60"," 6.10"," 71.50"," 80.00"," 61.00","None"," 8.00"," 17.50","None"," 0.10","None"], [348,"25/02/2007"," 7.90"," 10.70"," 5.90"," 76.00"," 82.00"," 68.00","None"," 7.10"," 13.90","None"," 0.00","None"], [349,"26/02/2007"," 9.00"," 14.30"," 5.90"," 56.90"," 79.00"," 24.00","None"," 4.10"," 10.80","None"," 0.00","None"], [350,"27/02/2007"," 10.30"," 15.80"," 5.60"," 57.80"," 76.00"," 42.00","None"," 2.50"," 8.10","None"," 0.00","None"], [351,"28/02/2007"," 13.00"," 17.30"," 9.80"," 51.30"," 75.00"," 30.00","None"," 4.30"," 9.10","None"," 0.00","None"], [352,"01/03/2007"," 12.00"," 16.30"," 9.40"," 62.20"," 85.00"," 39.00","None"," 4.60"," 12.70","None"," 0.00","None"], [353,"02/03/2007"," 15.10"," 20.40"," 11.00"," 21.60"," 31.00"," 14.00","None"," 3.40"," 11.80","None"," 0.00","None"], [354,"03/03/2007"," 16.40"," 21.60"," 13.10"," 28.70"," 40.00"," 22.00","None"," 3.50"," 8.90","None"," 0.00","None"], [355,"04/03/2007"," 15.40"," 21.40"," 10.60"," 31.20"," 50.00"," 13.00","None"," 1.80"," 7.60","None"," 0.00","None"], [356,"05/03/2007"," 9.40"," 14.10"," 4.70"," 60.70"," 87.00"," 29.00","None"," 2.80"," 11.10","None"," 0.00","None"], [357,"06/03/2007"," 8.60"," 13.60"," 4.80"," 52.80"," 85.00"," 17.00","None"," 2.10"," 9.20","None"," 0.00","None"], [358,"07/03/2007"," 9.00"," 12.90"," 5.20"," 71.00"," 96.00"," 45.00","None"," 8.60"," 16.00","None"," 0.80","None"], [359,"08/03/2007"," 5.10"," 9.00"," 2.00"," 54.50"," 69.00"," 39.00","None"," 7.30"," 14.10","None"," 0.00","None"], [360,"09/03/2007"," 7.60"," 12.90"," 0.70"," 45.80"," 71.00"," 15.00","None"," 3.10"," 9.40","None"," 0.00","None"], [361,"10/03/2007"," 10.30"," 14.60"," 6.80"," 33.40"," 78.00"," 10.00","None"," 3.90"," 8.00","None"," 0.00","None"], [362,"11/03/2007"," 5.80"," 11.10"," 0.80"," 50.00"," 91.00"," 27.00","None"," 1.20"," 4.30","None"," 0.00","None"], [363,"12/03/2007"," 7.10"," 10.40"," 4.40"," 56.30"," 99.90"," 32.00","None"," 1.70"," 5.50","None"," 0.00","None"], [364,"13/03/2007"," 5.80"," 10.70"," 1.90"," 84.70"," 99.90"," 58.00","None"," 1.00"," 4.00","None"," 0.00","None"], [365,"14/03/2007"," 6.10"," 11.50"," 2.20"," 67.50"," 99.00"," 38.00","None"," 0.70"," 3.80","None"," 0.00","None"], [366,"15/03/2007"," 6.90"," 12.00"," 3.00"," 67.90"," 98.00"," 45.00","None"," 0.90"," 4.00","None"," 0.00","None"], [367,"16/03/2007"," 8.20"," 13.00"," 4.10"," 53.70"," 81.00"," 26.00","None"," 1.60"," 5.80","None"," 0.00","None"], [368,"17/03/2007"," 7.00"," 10.90"," 4.10"," 72.70"," 91.00"," 48.00","None"," 1.70"," 4.90","None"," 0.00","None"], [369,"18/03/2007"," 9.70"," 15.80"," 4.80"," 51.00"," 84.00"," 28.00","None"," 2.00"," 8.80","None"," 0.00","None"], [370,"19/03/2007"," 9.10"," 12.70"," 4.40"," 46.70"," 56.00"," 32.00","None"," 8.90"," 15.40","None"," 0.00","None"], [371,"20/03/2007"," 1.80"," 5.00"," -1.50"," 45.20"," 72.00"," 29.00","None"," 5.70"," 10.70","None"," 0.00","None"], [372,"21/03/2007"," 0.50"," 4.10"," -2.20"," 52.60"," 73.00"," 32.00","None"," 5.90"," 11.50","None"," 0.00","None"], [373,"22/03/2007"," 0.80"," 6.20"," -4.40"," 43.20"," 66.00"," 25.00","None"," 5.00"," 10.40","None"," 0.00","None"], [374,"23/03/2007"," 6.30"," 10.30"," 2.80"," 49.60"," 66.00"," 37.00","None"," 5.20"," 13.30","None"," 0.00","None"], [375,"24/03/2007"," 8.60"," 15.20"," 3.10"," 50.80"," 77.00"," 27.00","None"," 2.20"," 7.60","None"," 0.00","None"], [376,"25/03/2007"," 8.40"," 13.70"," 5.40"," 64.70"," 99.00"," 33.00","None"," 2.80"," 7.00","None"," 0.80","None"], [377,"26/03/2007"," 6.00"," 10.20"," 2.90"," 90.10"," 99.90"," 73.00","None"," 1.50"," 5.80","None"," 4.20","None"], [378,"27/03/2007"," 4.10"," 5.60"," 3.00"," 99.10"," 99.90"," 98.00","None"," 1.10"," 4.30","None"," 16.00","None"], [379,"28/03/2007"," 3.40"," 5.70"," 1.70"," 96.40"," 99.90"," 80.00","None"," 2.10"," 6.20","None"," 6.40","None"], [380,"29/03/2007"," 4.30"," 7.90"," 2.00"," 89.40"," 99.00"," 74.00","None"," 3.90"," 8.60","None"," 1.60","None"], [381,"30/03/2007"," 7.10"," 10.50"," 3.40"," 68.80"," 88.00"," 50.00","None"," 4.00"," 10.00","None"," 0.20","None"], [382,"31/03/2007"," 7.20"," 11.10"," 4.70"," 80.90"," 99.90"," 63.00","None"," 2.70"," 9.40","None"," 0.50","None"], [383,"01/04/2007"," 4.90"," 7.10"," 3.00"," 93.40"," 99.90"," 82.00","None"," 1.70"," 8.80","None"," 5.10","None"], [384,"02/04/2007"," 5.20"," 10.20"," 0.90"," 76.00"," 97.00"," 48.00","None"," 2.10"," 7.60","None"," 0.20","None"], [385,"03/04/2007"," 5.60"," 8.90"," 3.00"," 70.70"," 85.00"," 50.00","None"," 4.60"," 9.60","None"," 0.10","None"], [386,"04/04/2007"," 4.50"," 7.00"," 3.10"," 82.90"," 98.00"," 67.00","None"," 5.10"," 10.60","None"," 0.40","None"], [387,"05/04/2007"," 1.90"," 4.50"," 0.10"," 98.10"," 99.90"," 86.00","None"," 0.80"," 4.30","None"," 9.70","None"], [388,"06/04/2007"," 1.70"," 3.00"," 0.30"," 99.80"," 99.90"," 99.00","None"," 0.90"," 5.10","None"," 29.10","None"], [389,"07/04/2007"," 4.00"," 7.50"," 0.40"," 86.80"," 99.90"," 63.00","None"," 1.00"," 4.80","None"," 0.20","None"], [390,"08/04/2007"," 5.80"," 9.80"," 0.80"," 84.30"," 99.00"," 60.00","None"," 1.30"," 5.20","None"," 0.10","None"], [391,"09/04/2007"," 6.60"," 9.70"," 4.80"," 94.30"," 99.00"," 69.00","None"," 0.90"," 3.30","None"," 0.10","None"], [392,"10/04/2007"," 7.50"," 9.80"," 4.80"," 88.60"," 99.00"," 65.00","None"," 0.80"," 3.30","None"," 0.10","None"], [393,"11/04/2007"," 6.90"," 8.10"," 6.20"," 95.50"," 99.00"," 75.00","None"," 0.60"," 2.80","None"," 0.10","None"], [394,"12/04/2007"," 7.30"," 10.70"," 5.30"," 75.20"," 99.00"," 37.00","None"," 1.40"," 4.00","None"," 0.10","None"], [395,"13/04/2007"," 8.20"," 11.40"," 6.20"," 66.00"," 80.00"," 55.00","None"," 3.80"," 7.60","None"," 0.10","None"], [396,"14/04/2007"," 9.00"," 12.10"," 7.00"," 72.50"," 98.00"," 53.00","None"," 3.80"," 8.80","None"," 5.30","None"], [397,"15/04/2007"," 8.60"," 10.80"," 7.50"," 84.10"," 96.00"," 65.00","None"," 2.10"," 5.40","None"," 3.90","None"], [398,"16/04/2007"," 8.70"," 12.90"," 7.00"," 78.00"," 99.00"," 59.00","None"," 2.50"," 6.00","None"," 0.20","None"], [399,"17/04/2007"," 9.20"," 13.50"," 5.50"," 74.20"," 98.00"," 57.00","None"," 2.20"," 6.10","None"," 0.10","None"], [400,"18/04/2007"," 9.30"," 14.10"," 5.90"," 77.90"," 97.00"," 60.00","None"," 1.90"," 6.40","None"," 0.00","None"], [401,"19/04/2007"," 11.80"," 16.70"," 8.20"," 59.50"," 86.00"," 35.00","None"," 1.00"," 4.90","None"," 0.00","None"], [402,"20/04/2007"," 11.60"," 15.90"," 7.10"," 65.30"," 90.00"," 46.00","None"," 1.60"," 5.50","None"," 0.00","None"], [403,"21/04/2007"," 8.40"," 10.40"," 6.50"," 81.60"," 98.00"," 68.00","None"," 1.20"," 3.80","None"," 0.10","None"], [404,"22/04/2007"," 10.00"," 12.60"," 8.10"," 81.20"," 98.00"," 65.00","None"," 1.70"," 5.40","None"," 1.60","None"], [405,"23/04/2007"," 13.60"," 17.90"," 10.30"," 59.70"," 77.00"," 46.00","None"," 1.90"," 5.40","None"," 0.00","None"], [406,"24/04/2007"," 13.80"," 18.50"," 9.90"," 55.30"," 79.00"," 37.00","None"," 1.40"," 4.60","None"," 0.00","None"], [407,"25/04/2007"," 12.50"," 15.90"," 9.20"," 64.30"," 98.00"," 49.00","None"," 1.10"," 3.70","None"," 0.00","None"], [408,"26/04/2007"," 10.00"," 14.10"," 7.40"," 90.50"," 99.90"," 64.00","None"," 1.20"," 4.90","None"," 3.70","None"], [409,"27/04/2007"," 8.90"," 14.20"," 6.30"," 88.60"," 99.90"," 64.00","None"," 1.30"," 6.40","None"," 8.70","None"], [410,"28/04/2007"," 9.60"," 14.70"," 6.10"," 87.60"," 99.90"," 66.00","None"," 1.30"," 5.50","None"," 12.40","None"], [411,"29/04/2007"," 10.00"," 13.90"," 5.80"," 72.80"," 98.00"," 51.00","None"," 2.80"," 8.50","None"," 0.10","None"], [412,"30/04/2007"," 11.20"," 15.40"," 7.50"," 68.70"," 79.00"," 45.00","None"," 4.80"," 11.60","None"," 0.00","None"], [413,"01/05/2007"," 7.50"," 10.80"," 5.00"," 62.80"," 88.00"," 43.00","None"," 4.30"," 8.10","None"," 0.00","None"], [414,"02/05/2007"," 6.40"," 9.10"," 4.30"," 91.30"," 99.90"," 69.00","None"," 1.70"," 6.20","None"," 22.10","None"], [415,"03/05/2007"," 7.90"," 12.00"," 4.50"," 82.00"," 99.00"," 57.00","None"," 2.80"," 7.60","None"," 0.20","None"], [416,"04/05/2007"," 10.50"," 13.60"," 7.70"," 69.70"," 89.00"," 46.00","None"," 4.50"," 9.70","None"," 0.00","None"], [417,"05/05/2007"," 10.60"," 14.20"," 7.50"," 59.20"," 89.00"," 34.00","None"," 4.60"," 10.00","None"," 0.00","None"], [418,"06/05/2007"," 11.20"," 16.00"," 6.10"," 52.90"," 77.00"," 31.00","None"," 3.30"," 6.70","None"," 0.00","None"], [419,"07/05/2007"," 14.20"," 19.60"," 8.20"," 42.70"," 73.00"," 23.00","None"," 2.40"," 6.20","None"," 0.00","None"], [420,"08/05/2007"," 17.00"," 22.00"," 13.30"," 38.70"," 62.00"," 26.00","None"," 2.00"," 5.50","None"," 0.00","None"], [421,"09/05/2007"," 18.70"," 24.10"," 13.80"," 35.90"," 57.00"," 25.00","None"," 1.50"," 5.80","None"," 0.00","None"], [422,"10/05/2007"," 19.50"," 24.80"," 15.00"," 36.80"," 47.00"," 25.00","None"," 2.20"," 8.70","None"," 0.00","None"], [423,"11/05/2007"," 19.30"," 24.00"," 15.10"," 29.50"," 58.00"," 11.00","None"," 4.00"," 8.80","None"," 0.00","None"], [424,"12/05/2007"," 18.70"," 24.10"," 13.90"," 38.70"," 54.00"," 26.00","None"," 2.60"," 7.30","None"," 0.00","None"], [425,"13/05/2007"," 18.30"," 21.30"," 14.00"," 39.00"," 68.00"," 19.00","None"," 3.80"," 9.70","None"," 0.00","None"], [426,"14/05/2007"," 12.20"," 16.20"," 8.70"," 46.50"," 73.00"," 26.00","None"," 4.40"," 9.40","None"," 0.00","None"], [427,"15/05/2007"," 12.30"," 17.80"," 8.00"," 50.50"," 90.00"," 32.00","None"," 1.90"," 4.90","None"," 0.00","None"], [428,"16/05/2007"," 15.70"," 20.90"," 9.30"," 40.80"," 81.00"," 29.00","None"," 2.50"," 6.30","None"," 0.00","None"], [429,"17/05/2007"," 17.20"," 22.30"," 12.00"," 50.00"," 67.00"," 34.00","None"," 2.10"," 5.80","None"," 0.00","None"], [430,"18/05/2007"," 19.90"," 25.50"," 14.40"," 48.70"," 67.00"," 33.00","None"," 1.60"," 4.90","None"," 0.00","None"], [431,"19/05/2007"," 18.60"," 23.90"," 13.10"," 53.20"," 80.00"," 34.00","None"," 1.70"," 5.40","None"," 0.00","None"], [432,"20/05/2007"," 16.80"," 21.20"," 12.80"," 61.00"," 99.90"," 42.00","None"," 1.70"," 8.00","None"," 5.60","None"], [433,"21/05/2007"," 15.20"," 21.80"," 10.10"," 84.90"," 99.90"," 55.00","None"," 1.90"," 6.10","None"," 0.10","None"], [434,"22/05/2007"," 14.30"," 19.60"," 10.90"," 91.60"," 99.90"," 72.00","None"," 2.40"," 6.60","None"," 1.40","None"], [435,"23/05/2007"," 14.40"," 17.80"," 12.40"," 91.10"," 99.90"," 70.00","None"," 2.50"," 5.30","None"," 6.00","None"], [436,"24/05/2007"," 14.30"," 17.90"," 11.90"," 77.40"," 98.00"," 57.00","None"," 2.00"," 6.40","None"," 16.60","None"], [437,"25/05/2007"," 11.90"," 14.70"," 8.40"," 72.40"," 96.00"," 58.00","None"," 3.40"," 9.10","None"," 7.90","None"], [438,"26/05/2007"," 12.40"," 16.20"," 9.20"," 66.00"," 79.00"," 51.00","None"," 3.90"," 9.70","None"," 0.00","None"], [439,"27/05/2007"," 12.40"," 16.30"," 9.20"," 70.10"," 80.00"," 56.00","None"," 6.40"," 10.80","None"," 0.00","None"], [440,"28/05/2007"," 12.50"," 16.60"," 9.00"," 57.00"," 73.00"," 36.00","None"," 4.10"," 10.30","None"," 0.00","None"], [441,"29/05/2007"," 14.60"," 20.50"," 8.40"," 56.20"," 80.00"," 34.00","None"," 2.10"," 8.00","None"," 0.00","None"], [442,"30/05/2007"," 17.10"," 23.10"," 10.50"," 48.20"," 79.00"," 27.00","None"," 2.70"," 6.70","None"," 0.00","None"], [443,"31/05/2007"," 16.70"," 20.70"," 13.30"," 45.90"," 68.00"," 30.00","None"," 4.50"," 8.00","None"," 0.00","None"], [444,"01/06/2007"," 15.20"," 21.70"," 8.80"," 60.00"," 85.00"," 32.00","None"," 2.20"," 8.40","None"," 0.00","None"], [445,"02/06/2007"," 16.60"," 21.20"," 12.60"," 49.80"," 84.00"," 36.00","None"," 2.60"," 5.80","None"," 0.00","None"], [446,"03/06/2007"," 16.20"," 20.70"," 12.20"," 62.10"," 72.00"," 53.00","None"," 1.80"," 6.10","None"," 0.00","None"], [447,"04/06/2007"," 16.20"," 22.10"," 11.40"," 55.00"," 73.00"," 34.00","None"," 1.50"," 5.40","None"," 0.00","None"], [448,"05/06/2007"," 14.80"," 20.20"," 10.10"," 71.40"," 99.90"," 52.00","None"," 1.80"," 5.50","None"," 0.00","None"], [449,"06/06/2007"," 14.90"," 20.00"," 10.90"," 82.40"," 99.90"," 60.00","None"," 1.20"," 4.20","None"," 0.00","None"], [450,"07/06/2007"," 17.40"," 23.90"," 11.70"," 64.60"," 94.00"," 37.00","None"," 1.30"," 5.70","None"," 0.00","None"], [451,"08/06/2007"," 20.10"," 25.90"," 15.20"," 49.80"," 74.00"," 31.00","None"," 1.40"," 4.60","None"," 0.00","None"], [452,"09/06/2007"," 19.00"," 24.30"," 14.10"," 47.80"," 72.00"," 32.00","None"," 1.50"," 5.50","None"," 0.00","None"], [453,"10/06/2007"," 16.60"," 22.70"," 14.00"," 72.30"," 99.90"," 39.00","None"," 1.60"," 5.20","None"," 14.40","None"], [454,"11/06/2007"," 18.40"," 25.10"," 12.80"," 57.70"," 82.00"," 29.00","None"," 1.40"," 4.80","None"," 0.20","None"], [455,"12/06/2007"," 19.10"," 24.80"," 14.60"," 56.70"," 81.00"," 34.00","None"," 1.20"," 5.30","None"," 0.00","None"], [456,"13/06/2007"," 20.50"," 26.30"," 15.00"," 46.90"," 70.00"," 23.00","None"," 2.10"," 7.90","None"," 0.00","None"], [457,"14/06/2007"," 19.20"," 25.40"," 14.30"," 44.50"," 72.00"," 26.00","None"," 3.10"," 9.30","None"," 0.00","None"], [458,"15/06/2007"," 16.40"," 19.60"," 13.30"," 73.10"," 91.00"," 58.00","None"," 3.50"," 8.20","None"," 0.00","None"], [459,"16/06/2007"," 18.10"," 24.30"," 12.30"," 66.80"," 98.00"," 24.00","None"," 1.40"," 5.70","None"," 0.00","None"], [460,"17/06/2007"," 20.50"," 26.70"," 13.90"," 49.60"," 90.00"," 16.00","None"," 1.60"," 5.50","None"," 0.00","None"], [461,"18/06/2007"," 20.60"," 25.90"," 16.30"," 55.60"," 86.00"," 23.00","None"," 1.50"," 4.90","None"," 0.00","None"], [462,"19/06/2007"," 20.70"," 26.90"," 15.10"," 51.10"," 84.00"," 31.00","None"," 2.40"," 7.10","None"," 0.00","None"], [463,"20/06/2007"," 20.10"," 26.40"," 13.80"," 34.10"," 63.00"," 14.00","None"," 2.40"," 8.10","None"," 0.00","None"], [464,"21/06/2007"," 18.70"," 25.30"," 12.90"," 52.50"," 77.00"," 33.00","None"," 2.50"," 7.80","None"," 0.00","None"], [465,"22/06/2007"," 19.60"," 27.10"," 13.60"," 45.80"," 83.00"," 24.00","None"," 2.10"," 5.50","None"," 0.00","None"], [466,"23/06/2007"," 18.70"," 24.20"," 13.90"," 68.60"," 84.00"," 52.00","None"," 1.30"," 5.10","None"," 0.00","None"], [467,"24/06/2007"," 20.70"," 28.90"," 12.80"," 52.30"," 80.00"," 28.00","None"," 1.50"," 6.10","None"," 0.00","None"], [468,"25/06/2007"," 23.90"," 30.40"," 18.70"," 33.00"," 55.00"," 15.00","None"," 3.60"," 8.30","None"," 0.00","None"], [469,"26/06/2007"," 18.60"," 23.60"," 14.60"," 64.90"," 99.90"," 41.00","None"," 3.20"," 8.90","None"," 0.00","None"], [470,"27/06/2007"," 17.50"," 22.00"," 12.20"," 81.30"," 99.90"," 54.00","None"," 1.60"," 4.50","None"," 0.00","None"], [471,"28/06/2007"," 17.90"," 24.30"," 13.50"," 75.30"," 99.90"," 48.00","None"," 1.50"," 5.10","None"," 0.00","None"], [472,"29/06/2007"," 21.20"," 26.80"," 14.60"," 54.30"," 98.00"," 33.00","None"," 1.30"," 5.20","None"," 0.00","None"], [473,"30/06/2007"," 22.60"," 28.70"," 17.00"," 36.30"," 59.00"," 17.00","None"," 1.70"," 5.70","None"," 0.00","None"], [474,"01/07/2007"," 23.10"," 28.60"," 18.40"," 30.80"," 43.00"," 20.00","None"," 2.30"," 7.80","None"," 0.00","None"], [475,"02/07/2007"," 21.30"," 28.50"," 16.70"," 34.80"," 55.00"," 15.00","None"," 3.10"," 10.60","None"," 0.00","None"], [476,"03/07/2007"," 24.20"," 30.60"," 17.30"," 29.50"," 43.00"," 17.00","None"," 1.90"," 5.90","None"," 0.00","None"], [477,"04/07/2007"," 24.60"," 32.00"," 17.30"," 46.50"," 98.00"," 24.00","None"," 2.40"," 6.40","None"," 0.00","None"], [478,"05/07/2007"," 18.50"," 24.90"," 14.90"," 86.20"," 99.90"," 60.00","None"," 1.60"," 4.30","None"," 0.00","None"], [479,"06/07/2007"," 20.10"," 25.80"," 15.10"," 44.40"," 98.00"," 26.00","None"," 1.20"," 4.60","None"," 0.00","None"], [480,"07/07/2007"," 21.80"," 28.10"," 14.50"," 29.90"," 58.00"," 16.00","None"," 1.30"," 4.30","None"," 0.00","None"], [481,"08/07/2007"," 24.10"," 30.90"," 17.00"," 39.50"," 64.00"," 26.00","None"," 1.30"," 5.20","None"," 0.00","None"], [482,"09/07/2007"," 23.90"," 28.90"," 17.30"," 48.50"," 99.90"," 29.00","None"," 2.00"," 5.10","None"," 0.00","None"], [483,"11/07/2007"," 20.60"," 26.10"," 16.00"," 49.50"," 82.00"," 33.00","None"," 1.50"," 4.90","None"," 0.00","None"], [484,"12/07/2007"," 19.40"," 25.50"," 13.20"," 63.00"," 98.00"," 39.00","None"," 1.60"," 5.20","None"," 0.00","None"], [485,"13/07/2007"," 21.50"," 28.20"," 15.00"," 46.50"," 78.00"," 26.00","None"," 1.70"," 5.90","None"," 0.00","None"], [486,"14/07/2007"," 22.00"," 27.60"," 16.00"," 40.30"," 68.00"," 28.00","None"," 1.80"," 6.10","None"," 0.00","None"], [487,"15/07/2007"," 21.50"," 27.20"," 16.30"," 48.50"," 98.00"," 30.00","None"," 1.40"," 5.00","None"," 0.00","None"], [488,"16/07/2007"," 23.70"," 31.70"," 15.60"," 45.00"," 99.00"," 5.00","None"," 2.00"," 7.60","None"," 0.00","None"], [489,"17/07/2007"," 25.20"," 32.30"," 19.30"," 30.60"," 52.00"," 13.00","None"," 1.80"," 7.00","None"," 0.00","None"], [490,"18/07/2007"," 24.70"," 32.00"," 19.40"," 37.80"," 75.00"," 16.00","None"," 1.70"," 5.50","None"," 0.00","None"], [491,"19/07/2007"," 24.80"," 32.10"," 18.80"," 24.70"," 49.00"," 7.00","None"," 2.10"," 5.70","None"," 0.00","None"], [492,"20/07/2007"," 21.80"," 29.10"," 15.80"," 30.20"," 60.00"," 9.00","None"," 1.90"," 6.70","None"," 0.00","None"], [493,"21/07/2007"," 21.60"," 28.90"," 15.20"," 30.80"," 68.00"," 10.00","None"," 1.40"," 5.50","None"," 0.00","None"], [494,"22/07/2007"," 21.80"," 29.60"," 16.40"," 38.50"," 84.00"," 14.00","None"," 1.30"," 5.90","None"," 0.00","None"], [495,"23/07/2007"," 23.60"," 30.90"," 16.30"," 26.40"," 55.00"," 11.00","None"," 2.30"," 6.50","None"," 0.00","None"], [496,"24/07/2007"," 21.80"," 28.90"," 16.60"," 57.50"," 80.00"," 31.00","None"," 2.70"," 6.40","None"," 0.00","None"], [497,"25/07/2007"," 21.70"," 29.40"," 14.90"," 63.50"," 95.00"," 35.00","None"," 1.30"," 4.70","None"," 0.00","None"], [498,"26/07/2007"," 24.70"," 31.10"," 19.30"," 48.40"," 76.00"," 31.00","None"," 1.40"," 4.90","None"," 0.00","None"], [499,"27/07/2007"," 26.90"," 33.00"," 21.70"," 26.60"," 52.00"," 14.00","None"," 1.60"," 5.80","None"," 0.00","None"], [500,"28/07/2007"," 26.50"," 33.20"," 19.90"," 28.80"," 69.00"," 13.00","None"," 1.50"," 5.90","None"," 0.00","None"], [501,"29/07/2007"," 24.50"," 32.20"," 18.40"," 40.20"," 67.00"," 15.00","None"," 1.40"," 5.70","None"," 0.00","None"], [502,"30/07/2007"," 23.70"," 31.40"," 16.60"," 51.20"," 85.00"," 23.00","None"," 1.30"," 5.20","None"," 0.00","None"], [503,"31/07/2007"," 26.70"," 32.40"," 21.20"," 24.90"," 43.00"," 11.00","None"," 1.80"," 5.70","None"," 0.00","None"], [504,"01/08/2007"," 27.40"," 32.50"," 22.70"," 18.80"," 32.00"," 12.00","None"," 1.90"," 8.10","None"," 0.00","None"], [505,"02/08/2007"," 26.90"," 33.90"," 20.70"," 25.10"," 73.00"," 8.00","None"," 1.80"," 6.40","None"," 0.00","None"], [506,"03/08/2007"," 22.90"," 29.60"," 17.80"," 60.20"," 97.00"," 35.00","None"," 1.30"," 5.20","None"," 0.00","None"], [507,"04/08/2007"," 24.40"," 31.60"," 17.00"," 57.90"," 98.00"," 26.00","None"," 1.20"," 4.60","None"," 0.00","None"], [508,"05/08/2007"," 24.90"," 32.60"," 15.20"," 41.30"," 99.00"," 21.00","None"," 2.10"," 16.10","None"," 15.50","None"], [509,"06/08/2007"," 21.10"," 25.60"," 17.60"," 70.70"," 93.00"," 42.00","None"," 1.40"," 4.90","None"," 0.20","None"], [510,"07/08/2007"," 18.70"," 23.80"," 15.80"," 87.10"," 99.90"," 63.00","None"," 1.00"," 4.60","None"," 8.20","None"], [511,"08/08/2007"," 19.70"," 25.30"," 14.80"," 78.40"," 99.90"," 46.00","None"," 1.40"," 5.20","None"," 0.10","None"], [512,"09/08/2007"," 19.90"," 27.20"," 13.60"," 79.60"," 99.90"," 43.00","None"," 1.20"," 4.70","None"," 0.10","None"], [513,"10/08/2007"," 19.60"," 24.30"," 15.60"," 76.00"," 99.90"," 34.00","None"," 1.60"," 8.60","None"," 17.10","None"], [514,"11/08/2007"," 23.30"," 27.90"," 19.00"," 36.40"," 50.00"," 23.00","None"," 3.40"," 8.10","None"," 0.00","None"], [515,"12/08/2007"," 22.10"," 27.50"," 17.40"," 36.40"," 62.00"," 16.00","None"," 3.20"," 7.70","None"," 0.00","None"], [516,"13/08/2007"," 20.20"," 25.00"," 16.00"," 52.50"," 99.00"," 29.00","None"," 1.70"," 4.90","None"," 0.00","None"], [517,"14/08/2007"," 21.80"," 28.60"," 16.50"," 54.80"," 98.00"," 22.00","None"," 1.20"," 4.50","None"," 0.00","None"], [518,"15/08/2007"," 24.70"," 31.20"," 19.30"," 29.20"," 54.00"," 18.00","None"," 2.30"," 8.60","None"," 0.00","None"], [519,"16/08/2007"," 21.90"," 27.80"," 16.20"," 50.50"," 98.00"," 27.00","None"," 3.10"," 9.30","None"," 0.00","None"], [520,"17/08/2007"," 19.00"," 24.40"," 15.50"," 86.90"," 99.90"," 61.00","None"," 1.70"," 4.60","None"," 0.00","None"], [521,"18/08/2007"," 20.80"," 27.40"," 16.10"," 72.60"," 99.90"," 39.00","None"," 1.40"," 4.40","None"," 0.00","None"], [522,"19/08/2007"," 23.10"," 29.50"," 17.50"," 60.00"," 99.90"," 23.00","None"," 1.40"," 4.80","None"," 0.00","None"], [523,"20/08/2007"," 19.50"," 24.80"," 16.30"," 78.70"," 99.90"," 52.00","None"," 1.70"," 4.40","None"," 0.00","None"], [524,"21/08/2007"," 19.50"," 24.30"," 13.80"," 53.20"," 99.90"," 26.00","None"," 2.40"," 7.00","None"," 8.10","None"], [525,"22/08/2007"," 13.90"," 19.20"," 10.10"," 91.20"," 99.90"," 64.00","None"," 1.10"," 5.20","None"," 11.00","None"], [526,"23/08/2007"," 15.10"," 21.00"," 10.70"," 79.60"," 99.90"," 39.00","None"," 1.40"," 4.70","None"," 0.20","None"], [527,"24/08/2007"," 14.20"," 16.70"," 11.50"," 89.10"," 99.90"," 72.00","None"," 2.10"," 5.20","None"," 0.00","None"], [528,"25/08/2007"," 16.90"," 20.80"," 13.50"," 90.60"," 99.90"," 75.00","None"," 2.70"," 6.90","None"," 1.00","None"], [529,"26/08/2007"," 20.80"," 26.00"," 16.30"," 66.80"," 90.00"," 49.00","None"," 1.50"," 4.40","None"," 0.00","None"], [530,"27/08/2007"," 23.90"," 30.00"," 19.00"," 44.20"," 61.00"," 28.00","None"," 0.80"," 5.00","None"," 0.00","None"], [531,"28/08/2007"," 26.10"," 33.20"," 18.70"," 29.80"," 71.00"," 16.00","None"," 1.30"," 4.90","None"," 0.00","None"], [532,"29/08/2007"," 26.50"," 30.80"," 20.00"," 18.00"," 30.00"," 6.00","None"," 3.70"," 8.30","None"," 0.00","None"], [533,"30/08/2007"," 20.80"," 27.90"," 15.90"," 47.90"," 99.90"," 19.00","None"," 2.10"," 7.60","None"," 0.00","None"], [534,"31/08/2007"," 17.80"," 22.00"," 14.20"," 86.70"," 99.90"," 69.00","None"," 1.50"," 4.50","None"," 0.00","None"], [535,"01/09/2007"," 17.30"," 22.30"," 14.10"," 77.80"," 99.90"," 62.00","None"," 1.30"," 4.90","None"," 0.00","None"], [536,"02/09/2007"," 18.70"," 24.30"," 13.50"," 48.00"," 87.00"," 21.00","None"," 1.10"," 4.60","None"," 0.00","None"], [537,"03/09/2007"," 20.10"," 25.10"," 15.30"," 53.20"," 81.00"," 33.00","None"," 1.10"," 4.30","None"," 0.00","None"], [538,"04/09/2007"," 21.30"," 26.40"," 17.30"," 47.60"," 61.00"," 31.00","None"," 1.10"," 4.30","None"," 0.00","None"], [539,"05/09/2007"," 17.70"," 22.90"," 13.70"," 77.60"," 99.90"," 53.00","None"," 1.50"," 4.80","None"," 0.00","None"], [540,"06/09/2007"," 17.40"," 23.70"," 13.50"," 70.80"," 99.90"," 53.00","None"," 1.20"," 3.60","None"," 0.00","None"], [541,"07/09/2007"," 18.80"," 25.20"," 14.30"," 50.70"," 77.00"," 24.00","None"," 1.10"," 4.20","None"," 0.00","None"], [542,"08/09/2007"," 18.50"," 24.90"," 14.20"," 56.60"," 75.00"," 33.00","None"," 1.10"," 4.40","None"," 0.00","None"], [543,"09/09/2007"," 19.40"," 24.10"," 15.20"," 57.00"," 75.00"," 35.00","None"," 1.40"," 10.00","None"," 0.10","None"], [544,"10/09/2007"," 18.30"," 23.00"," 14.10"," 63.90"," 96.00"," 48.00","None"," 1.50"," 5.10","None"," 1.30","None"], [545,"11/09/2007"," 16.60"," 21.20"," 12.90"," 77.00"," 98.00"," 54.00","None"," 1.20"," 4.90","None"," 0.00","None"], [546,"12/09/2007"," 15.60"," 19.10"," 11.50"," 75.10"," 99.90"," 42.00","None"," 1.70"," 5.10","None"," 0.00","None"], [547,"13/09/2007"," 16.70"," 23.10"," 11.50"," 76.00"," 98.00"," 52.00","None"," 1.30"," 5.20","None"," 0.00","None"], [548,"14/09/2007"," 14.90"," 17.80"," 12.70"," 91.00"," 99.00"," 76.00","None"," 0.90"," 5.60","None"," 5.00","None"], [549,"15/09/2007"," 16.10"," 21.60"," 12.30"," 87.20"," 99.90"," 61.00","None"," 0.80"," 3.90","None"," 0.10","None"], [550,"16/09/2007"," 17.00"," 21.20"," 13.00"," 86.90"," 99.90"," 70.00","None"," 1.00"," 4.00","None"," 0.10","None"], [551,"17/09/2007"," 20.00"," 25.70"," 14.00"," 61.60"," 99.90"," 28.00","None"," 2.20"," 8.60","None"," 0.00","None"], [552,"18/09/2007"," 18.70"," 25.90"," 14.60"," 69.20"," 99.90"," 16.00","None"," 1.50"," 5.20","None"," 0.00","None"], [553,"19/09/2007"," 16.20"," 19.80"," 13.30"," 94.80"," 99.90"," 77.00","None"," 1.40"," 4.00","None"," 0.00","None"], [554,"20/09/2007"," 16.30"," 20.90"," 14.10"," 89.80"," 99.90"," 67.00","None"," 1.20"," 4.20","None"," 0.00","None"], [555,"21/09/2007"," 13.20"," 14.90"," 10.90"," 92.10"," 99.90"," 64.00","None"," 2.30"," 10.00","None"," 33.30","None"], [556,"22/09/2007"," 14.70"," 19.20"," 10.40"," 75.40"," 98.00"," 50.00","None"," 1.00"," 4.90","None"," 0.10","None"], [557,"23/09/2007"," 14.90"," 18.20"," 12.20"," 85.90"," 99.90"," 68.00","None"," 1.40"," 4.20","None"," 0.10","None"], [558,"24/09/2007"," 16.60"," 20.90"," 11.90"," 75.10"," 99.00"," 60.00","None"," 0.90"," 4.10","None"," 0.00","None"], [559,"25/09/2007"," 19.60"," 23.80"," 16.20"," 56.00"," 74.00"," 36.00","None"," 2.50"," 5.30","None"," 0.00","None"], [560,"26/09/2007"," 16.60"," 20.20"," 12.40"," 74.10"," 99.00"," 52.00","None"," 2.20"," 6.40","None"," 0.00","None"], [561,"27/09/2007"," 14.20"," 20.60"," 9.70"," 57.50"," 89.00"," 28.00","None"," 1.20"," 4.90","None"," 0.00","None"], [562,"28/09/2007"," 13.80"," 19.90"," 10.20"," 84.10"," 99.00"," 60.00","None"," 1.20"," 7.00","None"," 0.00","None"], [563,"29/09/2007"," 14.90"," 18.80"," 11.00"," 78.60"," 97.00"," 63.00","None"," 1.00"," 6.60","None"," 0.10","None"], [564,"30/09/2007"," 16.10"," 23.30"," 10.80"," 77.70"," 99.00"," 43.00","None"," 1.00"," 5.10","None"," 0.10","None"], [565,"01/10/2007"," 16.80"," 22.50"," 12.20"," 81.00"," 99.90"," 55.00","None"," 1.00"," 4.50","None"," 0.00","None"], [566,"02/10/2007"," 14.40"," 16.70"," 12.60"," 90.70"," 99.90"," 59.00","None"," 1.10"," 5.20","None"," 2.50","None"], [567,"03/10/2007"," 14.10"," 18.80"," 11.60"," 85.00"," 99.90"," 47.00","None"," 1.80"," 6.40","None"," 10.10","None"], [568,"04/10/2007"," 11.90"," 15.10"," 10.40"," 88.10"," 99.00"," 62.00","None"," 0.70"," 5.20","None"," 18.90","None"], [569,"05/10/2007"," 13.80"," 17.90"," 10.00"," 61.70"," 74.00"," 42.00","None"," 1.30"," 5.30","None"," 0.10","None"], [570,"06/10/2007"," 15.30"," 19.80"," 12.00"," 65.00"," 76.00"," 45.00","None"," 1.00"," 3.80","None"," 0.00","None"], [571,"07/10/2007"," 15.80"," 20.60"," 12.30"," 67.80"," 83.00"," 51.00","None"," 0.90"," 3.30","None"," 0.00","None"], [572,"08/10/2007"," 15.90"," 19.70"," 13.60"," 71.90"," 85.00"," 57.00","None"," 0.50"," 3.30","None"," 0.00","None"], [573,"09/10/2007"," 14.70"," 18.00"," 11.50"," 86.30"," 99.90"," 74.00","None"," 0.70"," 3.20","None"," 0.00","None"], [574,"10/10/2007"," 15.20"," 21.20"," 10.30"," 62.40"," 99.90"," 29.00","None"," 1.40"," 6.40","None"," 0.00","None"], [575,"11/10/2007"," 9.40"," 12.70"," 7.00"," 81.30"," 97.00"," 60.00","None"," 2.60"," 7.10","None"," 0.00","None"], [576,"12/10/2007"," 8.90"," 11.10"," 7.40"," 90.60"," 99.00"," 77.00","None"," 3.40"," 8.80","None"," 0.70","None"], [577,"13/10/2007"," 11.40"," 16.00"," 10.00"," 84.20"," 99.90"," 59.00","None"," 1.30"," 4.20","None"," 0.00","None"], [578,"14/10/2007"," 11.40"," 15.30"," 9.20"," 92.30"," 99.90"," 67.00","None"," 1.00"," 3.30","None"," 0.10","None"], [579,"15/10/2007"," 11.90"," 16.00"," 10.00"," 87.90"," 99.90"," 59.00","None"," 0.80"," 3.40","None"," 0.00","None"], [580,"16/10/2007"," 10.60"," 12.10"," 9.00"," 97.50"," 99.90"," 84.00","None"," 0.40"," 2.80","None"," 21.20","None"], [581,"17/10/2007"," 12.50"," 16.60"," 9.00"," 64.60"," 98.00"," 45.00","None"," 1.80"," 5.50","None"," 0.00","None"], [582,"18/10/2007"," 10.40"," 11.40"," 9.40"," 89.20"," 99.00"," 76.00","None"," 2.60"," 6.40","None"," 3.60","None"], [583,"19/10/2007"," 10.60"," 12.30"," 9.20"," 94.30"," 99.90"," 69.00","None"," 1.10"," 3.70","None"," 2.70","None"], [584,"20/10/2007"," 13.30"," 18.20"," 8.20"," 49.40"," 86.00"," 31.00","None"," 1.60"," 4.70","None"," 0.10","None"], [585,"21/10/2007"," 9.00"," 14.60"," 8.20"," 70.30"," 99.00"," 44.00","None"," 0.90"," 3.40","None"," 0.00","None"], [586,"22/10/2007"," 13.60"," 19.70"," 10.10"," 38.50"," 61.00"," 26.00","None"," 3.60"," 10.00","None"," 0.00","None"], [587,"23/10/2007"," 13.60"," 15.70"," 12.00"," 53.50"," 71.00"," 35.00","None"," 2.90"," 10.50","None"," 0.00","None"], [588,"24/10/2007"," 9.60"," 12.70"," 6.90"," 88.40"," 99.90"," 68.00","None"," 2.30"," 11.20","None"," 5.50","None"], [589,"25/10/2007"," 7.50"," 8.70"," 6.10"," 94.00"," 99.90"," 76.00","None"," 2.10"," 4.80","None"," 2.40","None"], [590,"27/10/2007"," 7.30"," 8.40"," 6.10"," 95.40"," 99.90"," 79.00","None"," 1.00"," 3.90","None"," 0.90","None"], [591,"05/11/2007"," 13.70"," 19.10"," 10.10"," 40.90"," 67.00"," 24.00","None"," 1.40"," 4.60","None"," 0.00","None"], [592,"06/11/2007"," 11.70"," 15.30"," 8.40"," 60.20"," 97.00"," 39.00","None"," 0.80"," 3.00","None"," 0.00","None"], [593,"07/11/2007"," 10.10"," 14.00"," 7.50"," 71.00"," 96.00"," 35.00","None"," 1.00"," 3.20","None"," 0.00","None"], [594,"08/11/2007"," 14.10"," 20.10"," 9.40"," 32.00"," 62.00"," 21.00","None"," 0.80"," 3.90","None"," 0.00","None"], [595,"09/11/2007"," 12.10"," 16.90"," 7.80"," 49.20"," 98.00"," 26.00","None"," 1.00"," 4.00","None"," 0.00","None"], [596,"10/11/2007"," 8.80"," 12.80"," 5.90"," 90.60"," 99.00"," 76.00","None"," 0.50"," 2.60","None"," 0.00","None"], [597,"11/11/2007"," 11.90"," 18.00"," 7.40"," 35.50"," 70.00"," 21.00","None"," 0.80"," 3.50","None"," 0.00","None"], [598,"12/11/2007"," 13.30"," 19.20"," 10.00"," 24.80"," 34.00"," 13.00","None"," 0.60"," 3.20","None"," 0.00","None"], [599,"13/11/2007"," 10.20"," 13.30"," 7.40"," 51.80"," 97.00"," 33.00","None"," 0.80"," 2.90","None"," 0.00","None"], [600,"14/11/2007"," 10.90"," 16.00"," 7.00"," 28.20"," 65.00"," 15.00","None"," 3.00"," 8.60","None"," 0.00","None"], [601,"15/11/2007"," 6.90"," 10.20"," 3.80"," 51.40"," 68.00"," 33.00","None"," 3.70"," 8.30","None"," 0.00","None"], [602,"16/11/2007"," 5.20"," 11.10"," 1.00"," 30.10"," 60.00"," 6.00","None"," 1.80"," 6.70","None"," 0.00","None"], [603,"17/11/2007"," 6.70"," 13.20"," 0.70"," 12.80"," 33.00"," 6.00","None"," 1.30"," 4.00","None"," 0.00","None"], [604,"18/11/2007"," 10.10"," 16.20"," 6.10","None","None","None","None"," 1.10"," 4.60","None"," 0.00","None"], [605,"19/11/2007"," 11.70"," 16.80"," 8.80"," 27.30"," 55.00"," 6.00","None"," 1.60"," 7.00","None"," 0.00","None"], [606,"20/11/2007"," 12.00"," 14.20"," 10.40"," 66.60"," 99.00"," 40.00","None"," 2.50"," 6.20","None"," 4.20","None"], [607,"21/11/2007"," 10.10"," 12.40"," 7.10"," 93.90"," 99.00"," 84.00","None"," 1.80"," 9.50","None"," 7.30","None"], [608,"22/11/2007"," 6.40"," 9.20"," 4.90"," 92.70"," 99.00"," 84.00","None"," 0.90"," 4.30","None"," 3.50","None"], [609,"23/11/2007"," 5.20"," 8.20"," 3.20"," 82.60"," 96.00"," 62.00","None"," 3.30"," 6.70","None"," 0.00","None"], [610,"24/11/2007"," 4.20"," 5.70"," 2.40"," 88.70"," 99.00"," 77.00","None"," 2.20"," 4.60","None"," 0.80","None"], [611,"25/11/2007"," 4.70"," 6.80"," 3.10"," 83.20"," 99.00"," 63.00","None"," 3.30"," 6.70","None"," 0.30","None"], [612,"26/11/2007"," 5.70"," 9.80"," 3.30"," 60.90"," 81.00"," 45.00","None"," 2.80"," 6.50","None"," 0.00","None"], [613,"27/11/2007"," 4.80"," 7.90"," 2.70"," 76.30"," 90.00"," 57.00","None"," 1.60"," 5.20","None"," 0.00","None"], [614,"28/11/2007"," 5.80"," 10.30"," 2.90"," 64.60"," 81.00"," 41.00","None"," 1.20"," 4.60","None"," 0.00","None"], [615,"29/11/2007"," 6.80"," 11.70"," 3.30"," 55.00"," 77.00"," 37.00","None"," 1.40"," 4.80","None"," 0.00","None"], [616,"30/11/2007"," 6.20"," 11.80"," 3.00"," 73.10"," 99.00"," 48.00","None"," 0.70"," 3.10","None"," 0.00","None"], [617,"01/12/2007"," 8.20"," 13.00"," 4.40"," 45.50"," 61.00"," 38.00","None"," 1.70"," 6.10","None"," 0.00","None"], [618,"02/12/2007"," 8.10"," 12.20"," 5.50"," 73.10"," 86.00"," 57.00","None"," 1.60"," 6.30","None"," 0.00","None"], [619,"03/12/2007"," 10.20"," 13.60"," 7.70"," 51.80"," 69.00"," 31.00","None"," 5.10"," 10.30","None"," 0.00","None"], [620,"04/12/2007"," 9.50"," 14.40"," 6.60"," 68.70"," 84.00"," 40.00","None"," 3.10"," 10.70","None"," 0.00","None"], [621,"05/12/2007"," 10.60"," 16.90"," 6.30"," 46.80"," 84.00"," 21.00","None"," 1.10"," 5.50","None"," 0.00","None"], [622,"06/12/2007"," 11.00"," 15.90"," 7.50"," 57.60"," 78.00"," 29.00","None"," 1.90"," 6.80","None"," 0.00","None"], [623,"07/12/2007"," 12.50"," 18.00"," 9.40"," 41.80"," 70.00"," 27.00","None"," 2.20"," 8.00","None"," 0.00","None"], [624,"08/12/2007"," 12.10"," 15.20"," 8.40"," 41.80"," 74.00"," 24.00","None"," 3.80"," 9.30","None"," 0.00","None"], [625,"09/12/2007"," 11.20"," 14.10"," 7.10"," 66.60"," 83.00"," 43.00","None"," 6.30"," 12.90","None"," 0.00","None"], [626,"10/12/2007"," 5.90"," 9.80"," 2.80"," 61.70"," 82.00"," 29.00","None"," 3.30"," 9.50","None"," 0.00","None"], [627,"11/12/2007"," 4.60"," 9.10"," 2.20"," 44.40"," 72.00"," 20.00","None"," 2.50"," 7.40","None"," 0.00","None"], [628,"12/12/2007"," 6.30"," 12.40"," 0.40"," 24.70"," 85.00"," 5.00","None"," 0.90"," 4.10","None"," 0.00","None"], [629,"13/12/2007"," 3.00"," 8.10"," -0.50"," 84.80"," 99.00"," 59.00","None"," 0.80"," 3.40","None"," 0.00","None"], [630,"14/12/2007"," 3.10"," 7.20"," 0.20"," 86.20"," 99.00"," 65.00","None"," 1.00"," 3.70","None"," 0.00","None"], [631,"27/12/2007"," 3.00"," 5.20"," 0.70"," 79.50"," 98.00"," 53.00","None"," 1.00"," 3.40","None"," 0.20","None"], [632,"28/12/2007"," 3.70"," 8.00"," 1.10"," 72.50"," 95.00"," 49.00","None"," 0.80"," 3.30","None"," 0.10","None"], [633,"29/12/2007"," 3.90"," 8.50"," 0.90"," 73.50"," 98.00"," 49.00","None"," 0.70"," 3.10","None"," 0.10","None"], [634,"30/12/2007"," 6.50"," 10.80"," 2.90"," 51.10"," 81.00"," 29.00","None"," 1.40"," 4.60","None"," 0.00","None"], [635,"31/12/2007"," 5.20"," 10.50"," 1.20"," 57.20"," 84.00"," 21.00","None"," 1.30"," 4.60","None"," 0.00","None"], [636,"01/01/2008"," 4.10"," 9.90"," 0.90"," 44.00"," 79.00"," 22.00","None"," 0.70"," 2.50","None"," 0.00","None"], [637,"02/01/2008"," 4.90"," 7.10"," 1.40"," 82.40"," 98.00"," 60.00","None"," 2.80"," 11.80","None"," 1.10","None"], [638,"03/01/2008"," 4.50"," 7.30"," 2.40"," 84.20"," 99.00"," 73.00","None"," 4.40"," 11.60","None"," 0.50","None"], [639,"07/01/2008"," 12.40"," 17.10"," 8.30"," 40.50"," 70.00"," 25.00","None"," 0.60"," 4.10","None"," 0.00","None"], [640,"08/01/2008"," 7.20"," 10.10"," 3.50"," 86.40"," 99.90"," 69.00","None"," 0.50"," 2.30","None"," 0.00","None"], [641,"09/01/2008"," 5.90"," 10.00"," 2.60"," 79.40"," 99.00"," 66.00","None"," 0.60"," 3.00","None"," 0.00","None"], [642,"10/01/2008"," 7.00"," 10.10"," 5.00"," 84.10"," 98.00"," 71.00","None"," 0.90"," 3.20","None"," 0.00","None"], [643,"11/01/2008"," 6.70"," 10.60"," 4.00"," 76.20"," 94.00"," 52.00","None"," 3.80"," 12.80","None"," 0.00","None"], [644,"18/01/2008"," 11.30"," 16.30"," 7.00"," 55.10"," 93.00"," 35.00","None"," 3.10"," 8.50","None"," 0.00","None"], [645,"19/01/2008"," 9.50"," 14.70"," 6.50"," 79.70"," 94.00"," 60.00","None"," 0.90"," 3.60","None"," 0.00","None"], [646,"21/01/2008"," 12.40"," 18.30"," 8.60"," 51.80"," 73.00"," 27.00","None"," 1.40"," 5.90","None"," 0.00","None"], [647,"22/01/2008"," 12.10"," 16.60"," 8.60"," 38.30"," 66.00"," 27.00","None"," 3.10"," 8.60","None"," 0.00","None"], [648,"23/01/2008"," 9.20"," 12.90"," 4.80"," 57.20"," 99.00"," 37.00","None"," 1.90"," 6.40","None"," 0.00","None"], [649,"24/01/2008"," 6.50"," 11.20"," 3.00"," 81.90"," 98.00"," 56.00","None"," 0.80"," 3.10","None"," 0.00","None"], [650,"25/01/2008"," 4.00"," 6.20"," 1.50"," 95.90"," 99.90"," 83.00","None"," 0.80"," 3.10","None"," 0.00","None"], [651,"26/01/2008"," 3.30"," 6.30"," 0.60"," 92.70"," 99.90"," 78.00","None"," 0.50"," 3.20","None"," 0.00","None"], [652,"27/01/2008"," 4.40"," 8.10"," 1.70"," 85.40"," 99.00"," 57.00","None"," 1.20"," 3.80","None"," 0.00","None"], [653,"28/01/2008"," 8.20"," 12.70"," 5.10"," 25.70"," 46.00"," 14.00","None"," 1.40"," 3.90","None"," 0.00","None"], [654,"29/01/2008"," 8.20"," 13.10"," 5.20"," 43.60"," 58.00"," 18.00","None"," 0.90"," 3.40","None"," 0.00","None"], [655,"30/01/2008"," 8.90"," 14.20"," 5.40"," 42.00"," 62.00"," 27.00","None"," 1.40"," 4.60","None"," 0.00","None"], [656,"31/01/2008"," 7.10"," 11.10"," 4.40"," 48.10"," 80.00"," 36.00","None"," 1.60"," 5.20","None"," 0.00","None"], [657,"01/02/2008"," 7.00"," 12.20"," 3.30"," 52.30"," 74.00"," 28.00","None"," 1.90"," 8.00","None"," 0.00","None"], [658,"02/02/2008"," 5.90"," 9.60"," 3.30"," 71.60"," 99.90"," 45.00","None"," 2.40"," 7.60","None"," 0.50","None"], [659,"06/02/2008"," 9.60"," 14.80"," 6.30"," 55.30"," 72.00"," 37.00","None"," 0.80"," 3.70","None"," 0.00","None"], [660,"07/02/2008"," 7.00"," 11.80"," 3.00"," 69.90"," 93.00"," 46.00","None"," 0.80"," 4.10","None"," 0.00","None"], [661,"08/02/2008"," 7.00"," 12.00"," 3.80"," 63.70"," 88.00"," 45.00","None"," 0.90"," 3.80","None"," 0.00","None"], [662,"09/02/2008"," 4.00"," 9.10"," 1.30"," 80.80"," 99.00"," 42.00","None"," 0.90"," 4.00","None"," 0.00","None"], [663,"10/02/2008"," 3.60"," 9.20"," -0.60"," 72.50"," 96.00"," 52.00","None"," 0.80"," 4.20","None"," 0.00","None"], [664,"11/02/2008"," 2.10"," 8.30"," -3.00"," 85.70"," 99.90"," 38.00","None"," 1.10"," 3.50","None"," 0.00","None"], [665,"12/02/2008"," 2.80"," 4.70"," 1.00"," 91.90"," 99.90"," 76.00","None"," 1.80"," 4.60","None"," 0.30","None"], [666,"13/02/2008"," 1.90"," 2.80"," 1.20"," 98.80"," 99.90"," 94.00","None"," 2.30"," 4.70","None"," 0.70","None"], [667,"20/02/2008"," 7.90"," 11.10"," 5.60"," 58.30"," 99.00"," 42.00","None"," 1.70"," 5.80","None"," 0.20","None"], [668,"21/02/2008"," 6.40"," 7.90"," 5.10"," 95.00"," 99.00"," 74.00","None"," 0.70"," 3.00","None"," 0.00","None"], [669,"22/02/2008"," 4.90"," 8.00"," 2.80"," 87.00"," 99.00"," 64.00","None"," 0.90"," 3.70","None"," 0.00","None"], [670,"23/02/2008"," 5.30"," 8.50"," 2.70"," 88.10"," 99.00"," 68.00","None"," 0.60"," 3.00","None"," 0.50","None"], [671,"24/02/2008"," 5.50"," 6.80"," 4.20"," 90.90"," 99.00"," 77.00","None"," 0.30"," 2.20","None"," 17.00","None"], [672,"25/02/2008"," 8.60"," 13.40"," 3.60"," 67.50"," 88.00"," 45.00","None"," 1.00"," 7.00","None"," 2.00","None"], [673,"26/02/2008"," 10.00"," 14.80"," 6.30"," 66.30"," 83.00"," 38.00","None"," 0.70"," 3.70","None"," 0.00","None"], [674,"27/02/2008"," 10.90"," 16.30"," 7.40"," 65.50"," 86.00"," 39.00","None"," 1.40"," 4.60","None"," 0.00","None"], [675,"28/02/2008"," 8.70"," 11.80"," 6.40"," 79.70"," 98.00"," 57.00","None"," 1.50"," 7.60","None"," 3.60","None"], [676,"29/02/2008"," 8.90"," 12.40"," 6.50"," 75.20"," 88.00"," 56.00","None"," 2.00"," 5.20","None"," 0.00","None"], [677,"01/03/2008"," 11.20"," 16.10"," 7.30"," 64.80"," 82.00"," 42.00","None"," 1.90"," 5.10","None"," 0.00","None"], [678,"02/03/2008"," 11.90"," 16.60"," 8.20"," 68.00"," 87.00"," 52.00","None"," 1.70"," 4.60","None"," 0.00","None"], [679,"03/03/2008"," 13.30"," 17.70"," 8.90"," 65.30"," 80.00"," 48.00","None"," 1.60"," 4.60","None"," 0.00","None"], [680,"04/03/2008"," 7.40"," 13.00"," 0.80"," 60.40"," 98.00"," 28.00","None"," 3.00"," 9.20","None"," 0.00","None"], [681,"05/03/2008"," 0.00"," 3.00"," -3.00"," 45.60"," 62.00"," 24.00","None"," 5.60"," 11.90","None"," 0.00","None"], [682,"06/03/2008"," 1.10"," 6.80"," -4.40"," 42.70"," 66.00"," 24.00","None"," 5.20"," 11.20","None"," 0.00","None"], [683,"07/03/2008"," 7.80"," 12.50"," 3.30"," 24.40"," 38.00"," 16.00","None"," 7.20"," 11.50","None"," 0.00","None"], [684,"08/03/2008"," 9.60"," 15.90"," 4.90"," 27.70"," 52.00"," 10.00","None"," 3.10"," 7.80","None"," 0.00","None"], [685,"09/03/2008"," 8.40"," 12.50"," 6.00"," 56.00"," 77.00"," 36.00","None"," 4.10"," 8.60","None"," 0.00","None"], [686,"10/03/2008"," 6.90"," 9.50"," 5.30"," 63.40"," 85.00"," 34.00","None"," 7.70"," 16.60","None"," 0.00","None"], [687,"11/03/2008"," 12.10"," 17.50"," 8.20"," 64.80"," 83.00"," 38.00","None"," 5.10"," 13.00","None"," 0.00","None"], [688,"12/03/2008"," 14.40"," 20.20"," 10.10"," 49.70"," 74.00"," 23.00","None"," 2.70"," 7.60","None"," 0.00","None"], [689,"13/03/2008"," 12.90"," 18.40"," 9.60"," 63.00"," 84.00"," 42.00","None"," 1.00"," 4.60","None"," 0.00","None"], [690,"14/03/2008"," 14.20"," 19.20"," 10.60"," 56.80"," 77.00"," 32.00","None"," 0.90"," 4.00","None"," 0.00","None"], [691,"15/03/2008"," 14.80"," 19.80"," 10.40"," 36.20"," 63.00"," 18.00","None"," 4.70"," 13.90","None"," 0.00","None"], [692,"16/03/2008"," 12.60"," 19.00"," 7.80"," 25.80"," 48.00"," 8.00","None"," 3.60"," 13.30","None"," 0.00","None"], [693,"17/03/2008"," 13.20"," 20.30"," 8.90"," 21.40"," 43.00"," 7.00","None"," 1.80"," 7.90","None"," 0.00","None"], [694,"18/03/2008"," 8.90"," 13.30"," 5.90"," 52.20"," 78.00"," 23.00","None"," 5.10"," 11.70","None"," 0.00","None"], [695,"19/03/2008"," 7.50"," 13.10"," 4.60"," 57.70"," 71.00"," 36.00","None"," 2.30"," 7.00","None"," 0.00","None"], [696,"20/03/2008"," 4.00"," 5.90"," 2.40"," 95.10"," 99.90"," 63.00","None"," 1.30"," 4.30","None"," 5.00","None"], [697,"21/03/2008"," 7.10"," 12.00"," 2.60"," 75.10"," 99.90"," 40.00","None"," 3.30"," 9.70","None"," 0.10","None"], [698,"22/03/2008"," 8.20"," 12.20"," 1.10"," 54.20"," 99.00"," 34.00","None"," 7.60"," 14.90","None"," 7.60","None"], [699,"23/03/2008"," -0.10"," 3.00"," -2.50"," 79.80"," 99.00"," 61.00","None"," 7.00"," 14.40","None"," 0.10","None"], [700,"24/03/2008"," 5.30"," 11.70"," 0.60"," 53.00"," 67.00"," 36.00","None"," 4.90"," 9.50","None"," 0.00","None"], [701,"25/03/2008"," 8.80"," 14.10"," 4.10"," 56.70"," 76.00"," 37.00","None"," 3.80"," 7.80","None"," 0.00","None"], [702,"26/03/2008"," 7.90"," 11.30"," 5.10"," 69.10"," 87.00"," 45.00","None"," 6.80"," 13.40","None"," 0.00","None"], [703,"27/03/2008"," 7.20"," 9.70"," 3.30"," 78.80"," 85.00"," 72.00","None"," 8.80"," 15.60","None"," 0.00","None"], [704,"28/03/2008"," 13.40"," 20.80"," 6.20"," 54.80"," 92.00"," 20.00","None"," 2.60"," 9.90","None"," 0.00","None"], [705,"29/03/2008"," 10.30"," 13.80"," 6.60"," 72.90"," 92.00"," 40.00","None"," 1.20"," 4.00","None"," 0.00","None"], [706,"30/03/2008"," 11.30"," 17.20"," 6.10"," 65.30"," 94.00"," 33.00","None"," 4.00"," 9.30","None"," 0.40","None"], [707,"31/03/2008"," 7.00"," 11.40"," 2.80"," 50.10"," 81.00"," 29.00","None"," 5.50"," 9.80","None"," 0.00","None"], [708,"01/04/2008"," 9.40"," 14.10"," 6.10"," 50.90"," 68.00"," 42.00","None"," 5.20"," 11.80","None"," 0.00","None"], [709,"02/04/2008"," 11.10"," 17.20"," 5.90"," 42.00"," 72.00"," 22.00","None"," 1.20"," 4.30","None"," 0.00","None"], [710,"03/04/2008"," 14.70"," 20.60"," 9.60"," 19.70"," 35.00"," 8.00","None"," 1.30"," 4.60","None"," 0.00","None"], [711,"04/04/2008"," 12.00"," 16.90"," 5.00"," 47.00"," 86.00"," 30.00","None"," 1.60"," 4.60","None"," 0.00","None"], [712,"05/04/2008"," 10.80"," 18.30"," 2.90"," 60.60"," 86.00"," 33.00","None"," 1.40"," 4.90","None"," 0.00","None"], [713,"06/04/2008"," 16.00"," 21.00"," 12.20"," 30.90"," 55.00"," 20.00","None"," 4.30"," 8.40","None"," 0.00","None"], [714,"07/04/2008"," 13.10"," 18.20"," 9.50"," 40.80"," 70.00"," 26.00","None"," 4.40"," 12.90","None"," 0.00","None"], [715,"08/04/2008"," 9.90"," 12.90"," 7.10"," 73.10"," 99.00"," 48.00","None"," 5.10"," 12.00","None"," 0.40","None"], [716,"09/04/2008"," 12.40"," 14.00"," 11.10"," 80.70"," 95.00"," 65.00","None"," 6.20"," 12.40","None"," 3.40","None"], [717,"10/04/2008"," 12.50"," 15.70"," 9.50"," 63.20"," 81.00"," 40.00","None"," 8.10"," 15.10","None"," 0.10","None"], [718,"11/04/2008"," 5.70"," 9.60"," 2.80"," 67.90"," 94.00"," 38.00","None"," 5.10"," 12.40","None"," 0.00","None"], [719,"12/04/2008"," 6.70"," 11.70"," 2.70"," 63.10"," 87.00"," 37.00","None"," 3.70"," 6.70","None"," 0.00","None"], [720,"13/04/2008"," 8.80"," 15.00"," 4.90"," 54.00"," 79.00"," 27.00","None"," 4.40"," 7.60","None"," 0.00","None"], [721,"14/04/2008"," 9.80"," 16.20"," 5.00"," 65.30"," 95.00"," 32.00","None"," 1.60"," 6.40","None"," 0.00","None"], [722,"15/04/2008"," 8.90"," 15.00"," 3.90"," 69.00"," 99.90"," 35.00","None"," 1.60"," 5.80","None"," 0.00","None"], [723,"16/04/2008"," 9.80"," 15.70"," 5.00"," 58.10"," 85.00"," 29.00","None"," 1.30"," 8.10","None"," 0.00","None"], [724,"17/04/2008"," 10.00"," 12.20"," 6.70"," 57.30"," 82.00"," 26.00","None"," 7.20"," 16.60","None"," 0.00","None"], [725,"18/04/2008"," 8.10"," 11.20"," 5.80"," 71.50"," 87.00"," 42.00","None"," 6.20"," 13.00","None"," 0.60","None"], [726,"19/04/2008"," 8.20"," 13.50"," 1.90"," 73.00"," 95.00"," 56.00","None"," 3.50"," 10.00","None"," 0.00","None"], [727,"20/04/2008"," 7.10"," 10.40"," 4.40"," 77.90"," 98.00"," 50.00","None"," 6.90"," 14.50","None"," 4.20","None"], [728,"21/04/2008"," 7.10"," 10.80"," 5.00"," 77.10"," 93.00"," 59.00","None"," 6.90"," 15.50","None"," 0.30","None"], [729,"22/04/2008"," 10.20"," 15.70"," 5.40"," 64.00"," 85.00"," 38.00","None"," 3.30"," 7.70","None"," 0.00","None"], [730,"23/04/2008"," 13.70"," 18.70"," 9.00"," 63.20"," 81.00"," 40.00","None"," 2.20"," 8.60","None"," 0.00","None"], [731,"24/04/2008"," 15.70"," 21.20"," 11.20"," 60.80"," 82.00"," 33.00","None"," 1.50"," 5.10","None"," 0.00","None"], [732,"25/04/2008"," 14.80"," 19.90"," 10.40"," 56.60"," 80.00"," 33.00","None"," 1.70"," 5.80","None"," 0.00","None"], [733,"26/04/2008"," 16.30"," 23.00"," 10.20"," 33.10"," 69.00"," 13.00","None"," 1.20"," 4.90","None"," 0.00","None"], [734,"27/04/2008"," 16.80"," 22.70"," 12.10"," 17.60"," 50.00"," 7.00","None"," 1.30"," 4.50","None"," 0.00","None"], [735,"28/04/2008"," 17.00"," 23.10"," 10.40"," 39.50"," 55.00"," 18.00","None"," 3.20"," 10.60","None"," 0.00","None"], [736,"29/04/2008"," 13.10"," 21.50"," 5.90"," 48.00"," 78.00"," 15.00","None"," 2.40"," 8.00","None"," 0.00","None"], [737,"30/04/2008"," 12.00"," 18.30"," 6.80"," 48.00"," 73.00"," 28.00","None"," 2.80"," 8.50","None"," 0.00","None"], [738,"01/05/2008"," 12.40"," 19.00"," 7.70"," 55.00"," 88.00"," 29.00","None"," 1.40"," 6.00","None"," 0.00","None"], [739,"02/05/2008"," 13.80"," 20.90"," 8.40"," 40.40"," 87.00"," 26.00","None"," 1.30"," 4.80","None"," 0.00","None"], [740,"03/05/2008"," 15.20"," 20.80"," 10.70"," 28.60"," 58.00"," 14.00","None"," 1.10"," 4.00","None"," 0.00","None"], [741,"04/05/2008"," 17.20"," 23.90"," 12.10"," 43.60"," 59.00"," 28.00","None"," 1.20"," 5.00","None"," 0.00","None"], [742,"05/05/2008"," 17.50"," 22.50"," 13.10"," 56.30"," 82.00"," 32.00","None"," 1.30"," 5.20","None"," 0.00","None"], [743,"06/05/2008"," 17.10"," 22.70"," 11.80"," 45.00"," 64.00"," 24.00","None"," 1.40"," 5.60","None"," 0.00","None"], [744,"07/05/2008"," 13.20"," 18.70"," 9.30"," 56.70"," 77.00"," 41.00","None"," 1.90"," 6.40","None"," 0.00","None"], [745,"08/05/2008"," 9.50"," 10.90"," 7.90"," 95.10"," 99.90"," 65.00","None"," 0.80"," 3.40","None"," 21.60","None"], [746,"09/05/2008"," 9.90"," 13.40"," 8.00"," 91.60"," 99.90"," 73.00","None"," 2.40"," 9.60","None"," 6.30","None"], [747,"10/05/2008"," 7.50"," 10.50"," 4.90"," 81.00"," 98.00"," 66.00","None"," 5.00"," 9.30","None"," 3.10","None"], [748,"11/05/2008"," 7.90"," 11.60"," 5.60"," 91.60"," 99.00"," 72.00","None"," 2.90"," 8.00","None"," 3.30","None"], [749,"12/05/2008"," 9.80"," 13.30"," 6.30"," 85.70"," 99.90"," 64.00","None"," 2.00"," 6.00","None"," 2.10","None"], [750,"13/05/2008"," 11.40"," 15.20"," 8.70"," 88.40"," 99.90"," 75.00","None"," 1.60"," 7.90","None"," 3.90","None"], [751,"14/05/2008"," 13.30"," 18.30"," 8.90"," 80.50"," 99.00"," 51.00","None"," 1.50"," 6.90","None"," 0.20","None"], [752,"15/05/2008"," 12.90"," 19.00"," 9.00"," 81.20"," 99.90"," 30.00","None"," 1.20"," 4.40","None"," 0.00","None"], [753,"16/05/2008"," 11.70"," 17.10"," 9.40"," 90.70"," 99.00"," 64.00","None"," 2.00"," 7.30","None"," 17.20","None"], [754,"17/05/2008"," 12.00"," 16.40"," 9.00"," 79.80"," 99.00"," 57.00","None"," 1.80"," 8.30","None"," 0.10","None"], [755,"18/05/2008"," 10.70"," 15.40"," 6.90"," 80.50"," 98.00"," 61.00","None"," 3.00"," 8.50","None"," 9.30","None"], [756,"19/05/2008"," 8.90"," 12.70"," 6.40"," 80.90"," 97.00"," 63.00","None"," 4.70"," 9.10","None"," 1.70","None"], [757,"20/05/2008"," 11.80"," 16.10"," 8.30"," 67.20"," 84.00"," 44.00","None"," 4.50"," 8.10","None"," 0.00","None"], [758,"21/05/2008"," 14.50"," 19.10"," 10.00"," 58.70"," 79.00"," 36.00","None"," 2.20"," 6.50","None"," 0.00","None"], [759,"22/05/2008"," 15.80"," 21.10"," 11.80"," 65.80"," 86.00"," 40.00","None"," 2.80"," 7.90","None"," 0.00","None"], [760,"23/05/2008"," 17.30"," 22.90"," 11.30"," 55.70"," 86.00"," 30.00","None"," 2.60"," 9.90","None"," 0.00","None"], [761,"24/05/2008"," 14.30"," 19.70"," 10.40"," 54.70"," 85.00"," 20.00","None"," 3.80"," 9.00","None"," 0.00","None"], [762,"25/05/2008"," 11.70"," 16.40"," 8.80"," 65.80"," 81.00"," 35.00","None"," 2.00"," 6.50","None"," 0.00","None"], [763,"26/05/2008"," 10.90"," 14.40"," 7.90"," 76.10"," 98.00"," 55.00","None"," 1.80"," 6.40","None"," 6.20","None"], [764,"27/05/2008"," 9.70"," 12.30"," 8.00"," 82.50"," 99.00"," 59.00","None"," 3.40"," 8.60","None"," 8.90","None"], [765,"28/05/2008"," 10.10"," 12.90"," 7.60"," 78.60"," 97.00"," 63.00","None"," 3.30"," 8.00","None"," 4.10","None"], [766,"29/05/2008"," 12.30"," 17.50"," 6.80"," 72.80"," 90.00"," 55.00","None"," 1.80"," 6.70","None"," 0.00","None"], [767,"30/05/2008"," 12.40"," 15.30"," 10.30"," 86.90"," 99.90"," 57.00","None"," 1.10"," 8.90","None"," 7.80","None"], [768,"31/05/2008"," 12.00"," 16.60"," 9.20"," 85.80"," 99.90"," 49.00","None"," 1.40"," 5.40","None"," 0.70","None"], [769,"01/06/2008"," 12.00"," 15.50"," 7.20"," 71.90"," 91.00"," 56.00","None"," 2.20"," 7.60","None"," 0.00","None"], [770,"02/06/2008"," 14.00"," 17.60"," 10.10"," 68.80"," 84.00"," 49.00","None"," 1.80"," 6.00","None"," 0.00","None"], [771,"03/06/2008"," 14.50"," 19.90"," 10.70"," 72.80"," 99.00"," 48.00","None"," 2.60"," 7.00","None"," 0.40","None"], [772,"04/06/2008"," 14.50"," 19.00"," 10.20"," 77.60"," 97.00"," 59.00","None"," 1.20"," 6.50","None"," 0.10","None"], [773,"05/06/2008"," 17.50"," 22.30"," 13.20"," 59.80"," 84.00"," 38.00","None"," 3.00"," 8.10","None"," 0.00","None"], [774,"06/06/2008"," 15.30"," 20.60"," 11.00"," 64.00"," 99.00"," 33.00","None"," 1.70"," 5.70","None"," 0.00","None"], [775,"07/06/2008"," 15.40"," 19.90"," 10.80"," 64.90"," 93.00"," 38.00","None"," 1.50"," 4.90","None"," 0.00","None"], [776,"08/06/2008"," 11.10"," 14.80"," 8.50"," 95.80"," 99.90"," 78.00","None"," 1.40"," 4.30","None"," 13.90","None"], [777,"09/06/2008"," 8.70"," 12.00"," 6.70"," 99.50"," 99.90"," 98.00","None"," 1.60"," 6.70","None"," 35.70","None"], [778,"11/06/2008"," 13.30"," 16.60"," 9.20"," 89.70"," 99.90"," 79.00","None"," 1.10"," 3.50","None"," 0.10","None"], [779,"12/06/2008"," 14.50"," 18.90"," 11.20"," 83.70"," 98.00"," 68.00","None"," 1.50"," 4.40","None"," 0.90","None"], [780,"13/06/2008"," 17.20"," 21.80"," 12.00"," 69.00"," 95.00"," 49.00","None"," 1.00"," 5.20","None"," 0.00","None"], [781,"14/06/2008"," 20.10"," 25.80"," 14.70"," 43.80"," 78.00"," 25.00","None"," 2.50"," 6.70","None"," 0.00","None"], [782,"15/06/2008"," 21.90"," 26.50"," 16.30"," 23.90"," 36.00"," 13.00","None"," 2.90"," 8.00","None"," 0.00","None"], [783,"16/06/2008"," 18.60"," 22.70"," 15.30"," 49.00"," 67.00"," 26.00","None"," 4.40"," 7.90","None"," 0.00","None"], [784,"17/06/2008"," 16.50"," 22.00"," 12.30"," 64.20"," 87.00"," 40.00","None"," 2.30"," 7.10","None"," 0.00","None"], [785,"18/06/2008"," 17.50"," 24.00"," 12.00"," 69.30"," 97.00"," 44.00","None"," 1.40"," 4.80","None"," 0.00","None"], [786,"19/06/2008"," 20.70"," 26.60"," 13.90"," 58.30"," 97.00"," 35.00","None"," 1.30"," 5.10","None"," 0.00","None"], [787,"20/06/2008"," 21.80"," 26.50"," 17.40"," 40.90"," 62.00"," 31.00","None"," 1.50"," 4.40","None"," 0.00","None"], [788,"21/06/2008"," 21.00"," 25.90"," 15.50"," 38.50"," 61.00"," 19.00","None"," 1.40"," 4.80","None"," 0.00","None"], [789,"22/06/2008"," 20.60"," 26.10"," 15.20"," 34.80"," 48.00"," 28.00","None"," 1.40"," 4.30","None"," 0.00","None"], [790,"23/06/2008"," 21.40"," 27.30"," 16.00"," 45.90"," 99.00"," 32.00","None"," 1.30"," 4.80","None"," 0.00","None"], [791,"24/06/2008"," 22.20"," 28.50"," 16.20"," 41.70"," 91.00"," 16.00","None"," 3.40"," 8.70","None"," 0.00","None"], [792,"25/06/2008"," 22.70"," 28.50"," 18.50"," 55.50"," 85.00"," 34.00","None"," 1.80"," 5.20","None"," 0.00","None"], [793,"26/06/2008"," 22.60"," 28.80"," 16.60"," 57.70"," 87.00"," 33.00","None"," 1.50"," 5.00","None"," 0.00","None"], [794,"27/06/2008"," 23.90"," 28.50"," 16.50"," 46.80"," 89.00"," 29.00","None"," 2.50"," 5.80","None"," 0.00","None"], [795,"28/06/2008"," 20.70"," 27.10"," 15.30"," 69.20"," 98.00"," 42.00","None"," 1.50"," 4.60","None"," 0.00","None"], [796,"29/06/2008"," 22.30"," 28.30"," 18.10"," 51.30"," 70.00"," 31.00","None"," 1.40"," 4.60","None"," 0.00","None"], [797,"30/06/2008"," 20.30"," 26.20"," 15.70"," 48.30"," 73.00"," 32.00","None"," 1.40"," 8.00","None"," 0.60","None"], [798,"01/07/2008"," 22.80"," 29.90"," 14.60"," 41.90"," 76.00"," 14.00","None"," 1.50"," 5.60","None"," 0.00","None"], [799,"02/07/2008"," 25.40"," 30.20"," 20.80"," 16.60"," 23.00"," 11.00","None"," 3.20"," 8.40","None"," 0.00","None"], [800,"03/07/2008"," 22.80"," 29.30"," 16.40"," 34.50"," 77.00"," 14.00","None"," 1.90"," 5.40","None"," 0.00","None"], [801,"04/07/2008"," 20.80"," 27.40"," 14.60"," 71.80"," 99.00"," 41.00","None"," 1.40"," 5.30","None"," 0.00","None"], [802,"05/07/2008"," 25.30"," 31.40"," 20.60"," 36.80"," 60.00"," 26.00","None"," 2.00"," 6.40","None"," 0.00","None"], [803,"06/07/2008"," 24.10"," 29.60"," 19.70"," 39.80"," 66.00"," 22.00","None"," 4.00"," 8.20","None"," 0.00","None"], [804,"07/07/2008"," 22.30"," 30.30"," 16.40"," 34.70"," 56.00"," 10.00","None"," 2.20"," 5.70","None"," 0.00","None"], [805,"08/07/2008"," 19.90"," 27.10"," 14.90"," 76.50"," 99.00"," 44.00","None"," 1.70"," 5.40","None"," 0.00","None"], [806,"09/07/2008"," 22.00"," 28.30"," 15.70"," 73.60"," 99.90"," 42.00","None"," 1.60"," 5.70","None"," 0.00","None"], [807,"10/07/2008"," 25.10"," 31.00"," 18.40"," 41.50"," 91.00"," 15.00","None"," 1.90"," 6.60","None"," 0.00","None"], [808,"11/07/2008"," 25.50"," 31.60"," 19.30"," 21.10"," 40.00"," 8.00","None"," 3.60"," 7.50","None"," 0.00","None"], [809,"12/07/2008"," 23.00"," 29.00"," 18.00"," 32.10"," 47.00"," 12.00","None"," 3.30"," 7.80","None"," 0.00","None"], [810,"13/07/2008"," 19.30"," 25.20"," 14.90"," 50.30"," 99.00"," 28.00","None"," 2.10"," 6.40","None"," 0.00","None"], [811,"14/07/2008"," 15.60"," 18.50"," 13.30"," 88.10"," 99.90"," 68.00","None"," 1.30"," 4.10","None"," 0.00","None"], [812,"15/07/2008"," 15.80"," 19.30"," 11.90"," 84.40"," 99.90"," 64.00","None"," 1.20"," 4.30","None"," 0.00","None"], [813,"16/07/2008"," 15.80"," 19.40"," 13.20"," 79.80"," 97.00"," 69.00","None"," 1.20"," 3.70","None"," 0.00","None"], [814,"17/07/2008"," 19.10"," 26.10"," 11.80"," 67.70"," 98.00"," 33.00","None"," 1.40"," 4.70","None"," 0.00","None"], [815,"18/07/2008"," 21.60"," 28.20"," 14.80"," 62.30"," 99.00"," 33.00","None"," 1.40"," 5.50","None"," 0.00","None"], [816,"19/07/2008"," 23.10"," 29.70"," 17.90"," 45.00"," 71.00"," 24.00","None"," 1.50"," 4.70","None"," 0.00","None"], [817,"20/07/2008"," 25.90"," 32.50"," 19.40"," 34.60"," 70.00"," 20.00","None"," 1.50"," 5.90","None"," 0.00","None"], [818,"21/07/2008"," 24.70"," 29.70"," 16.90"," 43.80"," 99.00"," 21.00","None"," 2.80"," 7.00","None"," 0.00","None"], [819,"22/07/2008"," 19.80"," 27.90"," 15.20"," 77.80"," 99.90"," 43.00","None"," 1.10"," 4.50","None"," 0.00","None"], [820,"23/07/2008"," 22.70"," 30.50"," 15.50"," 61.80"," 99.00"," 29.00","None"," 1.20"," 4.30","None"," 0.00","None"], [821,"24/07/2008"," 26.60"," 32.10"," 21.30"," 30.10"," 47.00"," 13.00","None"," 2.20"," 7.00","None"," 0.00","None"], [822,"25/07/2008"," 24.00"," 29.70"," 19.30"," 29.00"," 39.00"," 19.00","None"," 4.70"," 8.90","None"," 0.00","None"], [823,"26/07/2008"," 24.10"," 29.80"," 19.40"," 39.30"," 58.00"," 23.00","None"," 2.70"," 7.90","None"," 0.00","None"], [824,"27/07/2008"," 24.70"," 31.50"," 19.70"," 42.60"," 65.00"," 18.00","None"," 2.30"," 7.30","None"," 0.00","None"], [825,"28/07/2008"," 25.20"," 31.60"," 21.20"," 33.80"," 48.00"," 16.00","None"," 2.20"," 6.60","None"," 0.00","None"], [826,"29/07/2008"," 23.50"," 29.50"," 18.30"," 46.00"," 92.00"," 23.00","None"," 1.60"," 6.40","None"," 0.00","None"], [827,"30/07/2008"," 23.40"," 30.30"," 16.70"," 60.70"," 97.00"," 29.00","None"," 1.30"," 5.40","None"," 0.00","None"], [828,"31/07/2008"," 26.00"," 32.40"," 20.30"," 24.70"," 44.00"," 13.00","None"," 2.20"," 6.60","None"," 0.00","None"], [829,"01/08/2008"," 25.50"," 32.10"," 20.90"," 27.50"," 42.00"," 15.00","None"," 2.70"," 6.90","None"," 0.00","None"], [830,"02/08/2008"," 21.90"," 28.00"," 17.30"," 65.50"," 98.00"," 41.00","None"," 1.50"," 5.20","None"," 0.00","None"], [831,"03/08/2008"," 21.90"," 28.80"," 14.40"," 61.80"," 99.90"," 33.00","None"," 1.40"," 5.40","None"," 0.00","None"], [832,"04/08/2008"," 25.10"," 32.50"," 18.40"," 36.80"," 63.00"," 16.00","None"," 1.40"," 5.10","None"," 0.00","None"], [833,"05/08/2008"," 26.30"," 32.70"," 20.50"," 29.50"," 53.00"," 16.00","None"," 1.60"," 6.00","None"," 0.00","None"], [834,"06/08/2008"," 27.00"," 32.90"," 22.10"," 25.60"," 35.00"," 17.00","None"," 2.00"," 7.30","None"," 0.00","None"], [835,"07/08/2008"," 26.80"," 32.60"," 22.00"," 17.70"," 24.00"," 11.00","None"," 2.90"," 7.40","None"," 0.00","None"], [836,"08/08/2008"," 23.30"," 29.60"," 17.90"," 40.30"," 98.00"," 16.00","None"," 2.60"," 7.30","None"," 0.00","None"], [837,"09/08/2008"," 21.50"," 27.90"," 16.00"," 77.70"," 99.90"," 44.00","None"," 1.50"," 5.50","None"," 0.00","None"], [838,"10/08/2008"," 24.40"," 29.90"," 18.50"," 36.40"," 95.00"," 20.00","None"," 1.80"," 6.10","None"," 0.00","None"], [839,"11/08/2008"," 26.30"," 33.00"," 21.70"," 24.30"," 38.00"," 8.00","None"," 2.60"," 6.10","None"," 0.00","None"], [840,"12/08/2008"," 25.60"," 32.60"," 19.70"," 34.50"," 58.00"," 14.00","None"," 3.20"," 7.60","None"," 0.00","None"], [841,"13/08/2008"," 23.50"," 31.90"," 17.70"," 54.80"," 99.00"," 18.00","None"," 2.10"," 7.20","None"," 0.00","None"], [842,"14/08/2008"," 23.00"," 31.00"," 17.90"," 56.90"," 99.90"," 10.00","None"," 2.50"," 8.20","None"," 0.00","None"], [843,"15/08/2008"," 20.40"," 27.30"," 14.60"," 29.70"," 75.00"," 9.00","None"," 2.30"," 7.40","None"," 0.00","None"], [844,"16/08/2008"," 20.00"," 27.90"," 12.50"," 44.70"," 90.00"," 14.00","None"," 1.40"," 4.90","None"," 0.00","None"], [845,"17/08/2008"," 21.70"," 29.20"," 16.00"," 45.70"," 71.00"," 16.00","None"," 2.40"," 6.20","None"," 0.00","None"], [846,"18/08/2008"," 22.30"," 29.60"," 16.50"," 53.30"," 91.00"," 27.00","None"," 1.70"," 6.10","None"," 0.00","None"], [847,"19/08/2008"," 23.70"," 30.80"," 17.50"," 41.10"," 87.00"," 11.00","None"," 1.70"," 6.30","None"," 0.00","None"], [848,"20/08/2008"," 22.20"," 27.40"," 18.20"," 54.00"," 99.00"," 32.00","None"," 2.10"," 5.60","None"," 0.00","None"], [849,"21/08/2008"," 21.10"," 28.30"," 14.50"," 76.70"," 99.00"," 37.00","None"," 1.40"," 5.20","None"," 0.00","None"], [850,"22/08/2008"," 23.40"," 28.50"," 18.60"," 52.90"," 94.00"," 27.00","None"," 1.30"," 5.00","None"," 0.00","None"], [851,"23/08/2008"," 19.20"," 25.20"," 16.30"," 85.90"," 99.90"," 51.00","None"," 1.90"," 5.70","None"," 0.00","None"], [852,"24/08/2008"," 19.90"," 26.70"," 14.50"," 75.40"," 99.90"," 42.00","None"," 1.30"," 4.80","None"," 0.00","None"], [853,"25/08/2008"," 22.70"," 27.70"," 16.80"," 46.80"," 96.00"," 27.00","None"," 1.80"," 5.90","None"," 0.00","None"], [854,"26/08/2008"," 19.80"," 26.60"," 13.90"," 74.70"," 99.90"," 45.00","None"," 1.30"," 4.90","None"," 0.00","None"], [855,"27/08/2008"," 19.50"," 25.90"," 14.10"," 70.30"," 99.00"," 46.00","None"," 1.20"," 4.90","None"," 0.00","None"], [856,"28/08/2008"," 19.80"," 26.00"," 15.30"," 69.60"," 99.90"," 37.00","None"," 1.40"," 4.80","None"," 0.00","None"], [857,"29/08/2008"," 20.20"," 25.90"," 15.50"," 42.40"," 67.00"," 22.00","None"," 1.40"," 5.70","None"," 0.00","None"], [858,"30/08/2008"," 20.70"," 26.30"," 15.90"," 46.40"," 70.00"," 30.00","None"," 1.40"," 5.20","None"," 0.00","None"], [859,"31/08/2008"," 20.80"," 27.00"," 15.50"," 46.10"," 68.00"," 18.00","None"," 2.30"," 7.30","None"," 0.00","None"], [860,"01/09/2008"," 20.90"," 26.50"," 15.60"," 52.80"," 99.90"," 28.00","None"," 2.70"," 5.80","None"," 0.00","None"], [861,"02/09/2008"," 20.70"," 27.40"," 15.20"," 52.50"," 81.00"," 29.00","None"," 1.60"," 6.40","None"," 0.00","None"], [862,"03/09/2008"," 22.90"," 30.00"," 16.40"," 25.50"," 50.00"," 7.00","None"," 2.60"," 8.50","None"," 0.00","None"], [863,"04/09/2008"," 23.30"," 28.20"," 20.20"," 24.00"," 32.00"," 18.00","None"," 4.30"," 9.00","None"," 0.00","None"], [864,"05/09/2008"," 20.90"," 26.70"," 15.50"," 31.40"," 51.00"," 18.00","None"," 2.50"," 6.60","None"," 0.00","None"], [865,"06/09/2008"," 18.80"," 24.40"," 12.60"," 50.30"," 73.00"," 35.00","None"," 1.90"," 7.00","None"," 0.00","None"], [866,"07/09/2008"," 17.40"," 23.80"," 13.50"," 81.70"," 99.00"," 47.00","None"," 1.80"," 5.10","None"," 0.00","None"], [867,"08/09/2008"," 17.50"," 21.70"," 14.90"," 89.80"," 99.00"," 65.00","None"," 1.90"," 5.00","None"," 0.00","None"], [868,"09/09/2008"," 20.20"," 25.70"," 15.80"," 70.40"," 99.00"," 45.00","None"," 1.30"," 8.30","None"," 0.00","None"], [869,"10/09/2008"," 18.50"," 22.40"," 15.40"," 74.50"," 93.00"," 50.00","None"," 1.70"," 8.30","None"," 2.00","None"], [870,"11/09/2008"," 20.70"," 26.30"," 14.60"," 54.10"," 79.00"," 32.00","None"," 2.70"," 7.70","None"," 0.00","None"], [871,"12/09/2008"," 17.60"," 21.90"," 14.00"," 52.60"," 78.00"," 26.00","None"," 2.70"," 7.10","None"," 0.00","None"], [872,"13/09/2008"," 15.80"," 22.00"," 10.10"," 45.30"," 76.00"," 30.00","None"," 1.40"," 4.50","None"," 0.00","None"], [873,"14/09/2008"," 17.20"," 24.20"," 9.70"," 30.80"," 65.00"," 9.00","None"," 1.70"," 5.00","None"," 0.00","None"], [874,"15/09/2008"," 19.70"," 26.60"," 13.40"," 20.20"," 30.00"," 9.00","None"," 1.90"," 6.10","None"," 0.00","None"], [875,"16/09/2008"," 19.80"," 25.20"," 14.20"," 41.20"," 87.00"," 22.00","None"," 1.70"," 5.30","None"," 0.00","None"], [876,"17/09/2008"," 16.20"," 21.50"," 12.50"," 77.70"," 98.00"," 52.00","None"," 0.90"," 4.50","None"," 0.00","None"], [877,"18/09/2008"," 18.90"," 24.40"," 14.00"," 45.50"," 79.00"," 25.00","None"," 1.20"," 6.00","None"," 0.00","None"], [878,"19/09/2008"," 19.50"," 24.50"," 16.10"," 53.60"," 75.00"," 36.00","None"," 1.00"," 4.00","None"," 0.00","None"], [879,"20/09/2008"," 18.10"," 24.30"," 13.30"," 74.00"," 99.00"," 44.00","None"," 1.20"," 4.40","None"," 0.00","None"], [880,"21/09/2008"," 18.50"," 23.40"," 15.60"," 77.50"," 98.00"," 54.00","None"," 1.00"," 4.90","None"," 12.30","None"], [881,"22/09/2008"," 16.10"," 20.00"," 13.90"," 70.10"," 98.00"," 45.00","None"," 4.00"," 8.10","None"," 4.30","None"], [882,"23/09/2008"," 14.70"," 17.90"," 13.00"," 84.10"," 99.90"," 65.00","None"," 1.00"," 5.90","None"," 5.30","None"], [883,"24/09/2008"," 14.00"," 17.80"," 12.40"," 94.30"," 99.90"," 71.00","None"," 0.80"," 4.60","None"," 2.70","None"], [884,"25/09/2008"," 11.10"," 12.40"," 9.90"," 96.70"," 99.00"," 76.00","None"," 0.60"," 3.10","None"," 43.40","None"], [885,"26/09/2008"," 11.80"," 16.10"," 9.00"," 82.90"," 97.00"," 58.00","None"," 0.90"," 3.50","None"," 11.00","None"], [886,"27/09/2008"," 10.30"," 11.10"," 9.10"," 67.80"," 83.00"," 52.00","None"," 1.10"," 3.40","None"," 3.60","None"], [887,"28/09/2008"," 10.00"," 10.90"," 8.90"," 58.90"," 69.00"," 49.00","None"," 1.10"," 4.50","None"," 4.60","None"], [888,"29/09/2008"," 11.60"," 15.50"," 9.60"," 60.00"," 77.00"," 37.00","None"," 1.10"," 4.60","None"," 1.80","None"], [889,"30/09/2008"," 12.40"," 16.90"," 8.90"," 51.20"," 84.00"," 34.00","None"," 1.00"," 5.10","None"," 0.00","None"], [890,"01/10/2008"," 14.80"," 19.80"," 10.00"," 53.00"," 91.00"," 40.00","None"," 1.80"," 4.80","None"," 0.00","None"], [891,"02/10/2008"," 16.00"," 20.00"," 13.30"," 55.50"," 72.00"," 43.00","None"," 3.40"," 6.80","None"," 0.00","None"], [892,"03/10/2008"," 13.70"," 18.10"," 9.70"," 58.00"," 76.00"," 41.00","None"," 2.10"," 5.70","None"," 0.00","None"], [893,"04/10/2008"," 10.50"," 15.80"," 5.70"," 71.00"," 99.00"," 53.00","None"," 1.30"," 3.80","None"," 0.00","None"], [894,"05/10/2008"," 13.00"," 18.90"," 8.00"," 74.00"," 99.00"," 48.00","None"," 0.80"," 3.30","None"," 0.00","None"], [895,"06/10/2008"," 15.30"," 20.50"," 11.00"," 62.50"," 84.00"," 43.00","None"," 1.00"," 4.00","None"," 0.00","None"], [896,"07/10/2008"," 15.60"," 20.00"," 10.60"," 46.80"," 67.00"," 35.00","None"," 2.50"," 7.00","None"," 0.00","None"], [897,"08/10/2008"," 12.70"," 15.00"," 9.90"," 65.00"," 87.00"," 34.00","None"," 2.60"," 8.60","None"," 0.00","None"], [898,"09/10/2008"," 8.30"," 9.60"," 7.40"," 94.20"," 99.00"," 66.00","None"," 3.40"," 7.20","None"," 18.60","None"], [899,"10/10/2008"," 12.10"," 13.80"," 9.90"," 91.50"," 99.00"," 71.00","None"," 4.20"," 7.60","None"," 26.30","None"], [900,"11/10/2008"," 13.80"," 14.80"," 12.10"," 60.70"," 77.00"," 36.00","None"," 4.50"," 9.10","None"," 7.00","None"], [901,"12/10/2008"," 9.60"," 15.60"," 12.10","None","None","None","None"," 1.70"," 5.20","None"," 7.20","None"], [902,"13/10/2008"," 13.90"," 17.30"," 10.50"," 47.00"," 66.00"," 24.00","None"," 1.10"," 4.90","None"," 8.80","None"], [903,"14/10/2008"," 13.30"," 17.00"," 10.50"," 58.90"," 66.00"," 49.00","None"," 0.80"," 4.00","None"," 3.60","None"], [904,"15/10/2008"," 14.30"," 18.40"," 10.90"," 60.40"," 79.00"," 44.00","None"," 0.90"," 3.70","None"," 0.00","None"], [905,"16/10/2008"," 15.60"," 19.30"," 12.20"," 65.30"," 78.00"," 50.00","None"," 2.90"," 7.90","None"," 0.00","None"], [906,"17/10/2008"," 15.60"," 19.50"," 13.00"," 73.90"," 90.00"," 54.00","None"," 2.20"," 7.30","None"," 0.00","None"], [907,"18/10/2008"," 13.10"," 17.00"," 9.30"," 89.00"," 99.00"," 80.00","None"," 1.10"," 4.70","None"," 15.60","None"], [908,"19/10/2008"," 12.20"," 14.50"," 9.50"," 94.00"," 99.00"," 78.00","None"," 1.10"," 3.80","None"," 0.30","None"], [909,"20/10/2008"," 13.00"," 15.80"," 11.00"," 92.60"," 99.00"," 72.00","None"," 1.10"," 3.50","None"," 5.00","None"], [910,"21/10/2008"," 12.90"," 16.70"," 10.30"," 86.00"," 99.00"," 58.00","None"," 0.60"," 4.20","None"," 8.10","None"], [911,"22/10/2008"," 12.70"," 15.50"," 10.90"," 83.30"," 99.00"," 69.00","None"," 1.50"," 5.50","None"," 11.60","None"], [912,"23/10/2008"," 9.80"," 10.60"," 9.10"," 76.80"," 88.00"," 67.00","None"," 1.60"," 4.50","None"," 15.50","None"], [913,"24/10/2008"," 10.00"," 11.40"," 8.80"," 85.50"," 90.00"," 80.00","None"," 0.40"," 3.00","None"," 7.90","None"], [914,"25/10/2008"," 9.70"," 11.10"," 8.70"," 87.70"," 94.00"," 72.00","None"," 2.00"," 6.00","None"," 3.10","None"], [915,"26/10/2008"," 10.70"," 12.60"," 9.50"," 94.70"," 98.00"," 85.00","None"," 2.70"," 6.10","None"," 0.90","None"], [916,"27/10/2008"," 12.70"," 17.50"," 8.40"," 87.60"," 99.00"," 74.00","None"," 1.20"," 7.60","None"," 0.00","None"], [917,"28/10/2008"," 9.30"," 12.60"," 4.60"," 89.00"," 96.00"," 79.00","None"," 3.10"," 10.20","None"," 1.90","None"], [918,"29/10/2008"," 3.30"," 5.80"," 1.10"," 86.40"," 98.00"," 72.00","None"," 5.40"," 15.40","None"," 0.10","None"], [919,"30/10/2008"," 5.90"," 9.40"," 2.90"," 81.30"," 97.00"," 64.00","None"," 4.30"," 11.20","None"," 0.00","None"], [920,"31/10/2008"," 8.00"," 9.70"," 6.40"," 96.00"," 99.00"," 90.00","None"," 3.20"," 9.60","None"," 1.10","None"], [921,"01/11/2008"," 6.90"," 9.50"," 5.30"," 97.40"," 99.00"," 89.00","None"," 1.00"," 3.70","None"," 14.20","None"], [922,"02/11/2008"," 5.80"," 8.10"," 4.00"," 87.90"," 98.00"," 75.00","None"," 3.30"," 11.30","None"," 3.50","None"], [923,"03/11/2008"," 5.10"," 8.60"," 2.50"," 89.30"," 99.00"," 75.00","None"," 1.20"," 6.10","None"," 7.10","None"], [924,"04/11/2008"," 4.70"," 6.80"," 3.60"," 90.70"," 99.00"," 81.00","None"," 2.90"," 9.00","None"," 0.80","None"], [925,"05/11/2008"," 5.30"," 7.30"," 4.50"," 87.70"," 93.00"," 80.00","None"," 3.30"," 8.30","None"," 0.10","None"], [926,"06/11/2008"," 7.50"," 12.30"," 4.60"," 72.90"," 84.00"," 55.00","None"," 3.30"," 9.10","None"," 0.00","None"], [927,"07/11/2008"," 8.60"," 13.40"," 4.30"," 57.30"," 81.00"," 41.00","None"," 0.80"," 3.00","None"," 0.00","None"], [928,"08/11/2008"," 8.60"," 11.40"," 6.50"," 80.40"," 98.00"," 58.00","None"," 0.60"," 2.50","None"," 0.00","None"], [929,"09/11/2008"," 8.50"," 13.10"," 5.10"," 91.00"," 99.00"," 72.00","None"," 0.60"," 3.50","None"," 0.00","None"], [930,"10/11/2008"," 9.00"," 13.70"," 6.10"," 88.90"," 99.00"," 67.00","None"," 0.60"," 3.40","None"," 0.00","None"], [931,"11/11/2008"," 10.00"," 13.70"," 7.70"," 70.60"," 85.00"," 53.00","None"," 1.00"," 5.70","None"," 0.00","None"], [932,"12/11/2008"," 7.80"," 10.10"," 4.40"," 71.10"," 84.00"," 55.00","None"," 3.70"," 7.90","None"," 0.00","None"], [933,"13/11/2008"," 5.20"," 8.30"," 3.00"," 66.90"," 80.00"," 48.00","None"," 4.60"," 12.00","None"," 0.00","None"], [934,"14/11/2008"," 4.40"," 9.00"," 0.70"," 56.00"," 82.00"," 28.00","None"," 2.80"," 9.70","None"," 0.00","None"], [935,"15/11/2008"," 6.80"," 11.00"," 3.20"," 45.50"," 73.00"," 29.00","None"," 0.80"," 2.90","None"," 0.00","None"], [936,"16/11/2008"," 8.10"," 12.80"," 5.20"," 59.50"," 75.00"," 38.00","None"," 0.90"," 3.80","None"," 0.00","None"], [937,"17/11/2008"," 10.00"," 14.90"," 6.50"," 45.30"," 58.00"," 29.00","None"," 1.60"," 4.00","None"," 0.00","None"], [938,"18/11/2008"," 9.20"," 13.10"," 6.30"," 46.40"," 70.00"," 32.00","None"," 2.70"," 7.80","None"," 0.00","None"], [939,"19/11/2008"," 5.40"," 7.40"," 3.80"," 88.00"," 99.00"," 66.00","None"," 2.30"," 5.80","None"," 0.30","None"], [940,"20/11/2008"," 5.20"," 6.40"," 4.50"," 99.20"," 99.90"," 98.00","None"," 1.40"," 3.90","None"," 1.00","None"], [941,"21/11/2008"," 5.10"," 12.50"," 4.30"," 64.60"," 99.90"," 55.00","None"," 1.10"," 5.40","None"," 0.00","None"], [942,"22/11/2008"," 9.30"," 12.30"," 6.20"," 73.00"," 81.00"," 62.00","None"," 3.50"," 8.40","None"," 0.00","None"], [943,"23/11/2008"," 7.30"," 10.80"," 4.90"," 74.80"," 86.00"," 56.00","None"," 3.10"," 8.20","None"," 0.00","None"], [944,"24/11/2008"," 6.60"," 9.90"," 0.30"," 65.50"," 99.90"," 42.00","None"," 9.10"," 17.60","None"," 0.00","None"], [945,"25/11/2008"," 1.30"," 4.60"," -1.10"," 77.80"," 99.90"," 49.00","None"," 4.70"," 9.00","None"," 2.10","None"], [946,"26/11/2008"," -0.60"," 3.20"," -4.70"," 73.50"," 99.90"," 43.00","None"," 1.90"," 6.70","None"," 0.20","None"], [947,"27/11/2008"," 0.70"," 2.10"," 0.00"," 92.30"," 99.90"," 76.00","None"," 2.40"," 5.60","None"," 1.80","None"], [948,"28/11/2008"," 2.70"," 6.00"," 0.30"," 64.00"," 81.00"," 37.00","None"," 9.70"," 17.20","None"," 0.10","None"], [949,"30/11/2008"," 0.80"," 1.80"," 0.00"," 85.00"," 99.00"," 70.00","None"," 5.70"," 12.50","None"," 0.20","None"], [950,"01/12/2008"," 0.50"," 3.00"," -1.80"," 74.30"," 90.00"," 60.00","None"," 7.60"," 12.30","None"," 0.00","None"], [951,"02/12/2008"," -0.10"," 1.80"," -1.60"," 77.50"," 86.00"," 63.00","None"," 6.10"," 11.80","None"," 0.00","None"], [952,"03/12/2008"," 1.40"," 2.90"," -0.40"," 76.40"," 98.00"," 52.00","None"," 7.70"," 13.00","None"," 0.00","None"], [953,"04/12/2008"," 4.70"," 6.90"," 2.00"," 78.80"," 98.00"," 55.00","None"," 5.30"," 11.50","None"," 0.00","None"], [954,"05/12/2008"," 8.20"," 9.00"," 6.10"," 86.30"," 91.00"," 80.00","None"," 7.70"," 12.40","None"," 0.00","None"], [955,"06/12/2008"," 9.20"," 13.70"," 6.30"," 74.30"," 91.00"," 46.00","None"," 2.50"," 11.00","None"," 0.00","None"], [956,"07/12/2008"," 7.50"," 11.50"," 5.00"," 84.50"," 98.00"," 65.00","None"," 0.50"," 2.80","None"," 0.00","None"], [957,"08/12/2008"," 5.60"," 6.30"," 4.20"," 99.50"," 99.90"," 98.00","None"," 0.50"," 4.10","None"," 16.60","None"], [958,"09/12/2008"," 5.10"," 8.20"," 3.00"," 94.50"," 99.90"," 74.00","None"," 2.70"," 6.80","None"," 2.50","None"], [959,"10/12/2008"," 1.80"," 3.70"," -1.10"," 76.60"," 99.90"," 55.00","None"," 5.70"," 12.50","None"," 0.30","None"], [960,"11/12/2008"," 0.50"," 4.30"," -1.90"," 66.90"," 79.00"," 48.00","None"," 3.50"," 10.00","None"," 0.00","None"], [961,"12/12/2008"," 2.20"," 4.60"," -0.30"," 80.00"," 90.00"," 71.00","None"," 2.40"," 7.80","None"," 0.00","None"], [962,"13/12/2008"," 3.00"," 6.90"," 0.10"," 75.20"," 98.00"," 47.00","None"," 4.60"," 14.40","None"," 0.10","None"], [963,"14/12/2008"," 0.10"," 4.00"," -2.10"," 90.10"," 99.00"," 77.00","None"," 5.10"," 10.00","None"," 0.30","None"], [964,"15/12/2008"," -1.30"," -0.20"," -2.30"," 82.10"," 89.00"," 76.00","None"," 8.30"," 13.10","None"," 1.50","None"], [965,"16/12/2008"," 0.90"," 2.80"," -1.30"," 84.30"," 89.00"," 80.00","None"," 7.10"," 13.00","None"," 0.60","None"], [966,"17/12/2008"," 3.40"," 5.80"," 1.20"," 71.80"," 86.00"," 41.00","None"," 7.40"," 13.70","None"," 0.00","None"], [967,"18/12/2008"," 5.00"," 7.80"," 3.30"," 69.10"," 85.00"," 51.00","None"," 3.80"," 10.20","None"," 0.00","None"], [968,"19/12/2008"," 6.90"," 11.60"," 4.30"," 67.90"," 85.00"," 55.00","None"," 0.80"," 4.40","None"," 0.00","None"], [969,"20/12/2008"," 8.00"," 12.10"," 4.00"," 60.00"," 87.00"," 25.00","None"," 0.50"," 2.80","None"," 0.00","None"], [970,"21/12/2008"," 11.90"," 16.90"," 8.80"," 30.10"," 39.00"," 24.00","None"," 0.60"," 2.50","None"," 0.00","None"], [971,"22/12/2008"," 8.60"," 13.50"," 5.40"," 39.30"," 54.00"," 24.00","None"," 0.70"," 4.00","None"," 0.00","None"], [972,"23/12/2008"," 8.40"," 12.50"," 5.20"," 39.00"," 56.00"," 33.00","None"," 0.60"," 2.80","None"," 0.00","None"], [973,"24/12/2008"," 5.90"," 10.20"," 0.20"," 56.50"," 99.90"," 37.00","None"," 0.70"," 3.40","None"," 0.00","None"], [974,"25/12/2008"," 7.00"," 12.90"," 0.00"," 35.60"," 78.00"," 14.00","None"," 1.30"," 6.00","None"," 0.00","None"], [975,"26/12/2008"," 4.60"," 7.90"," 1.30"," 54.70"," 99.00"," 24.00","None"," 2.30"," 8.00","None"," 0.00","None"], [976,"27/12/2008"," 1.70"," 2.50"," 0.20"," 99.20"," 99.90"," 98.00","None"," 1.50"," 3.70","None"," 1.30","None"], [977,"28/12/2008"," 2.70"," 3.70"," 1.30"," 97.40"," 99.00"," 85.00","None"," 0.30"," 2.80","None"," 1.00","None"], [978,"29/12/2008"," 4.70"," 7.00"," 2.20"," 97.90"," 99.00"," 91.00","None"," 0.30"," 1.80","None"," 0.10","None"], [979,"30/12/2008"," 5.40"," 9.70"," 2.10"," 90.50"," 99.00"," 67.00","None"," 0.90"," 4.20","None"," 0.00","None"], [980,"31/12/2008"," 4.60"," 6.50"," 3.50"," 99.00"," 99.90"," 93.00","None"," 0.30"," 2.20","None"," 0.00","None"], [981,"01/01/2009"," 7.60"," 9.80"," 4.90"," 87.90"," 97.00"," 80.00","None"," 1.80"," 5.50","None"," 0.00","None"], [982,"02/01/2009"," 7.10"," 8.90"," 5.60"," 94.40"," 99.00"," 89.00","None"," 1.10"," 5.60","None"," 0.40","None"], [983,"03/01/2009"," 6.60"," 9.10"," 3.90"," 96.50"," 99.00"," 90.00","None"," 1.30"," 6.10","None"," 0.20","None"], [984,"04/01/2009"," 3.20"," 4.60"," 1.60"," 99.20"," 99.90"," 97.00","None"," 1.20"," 5.90","None"," 14.80","None"], [985,"05/01/2009"," 3.00"," 6.00"," 0.70"," 91.20"," 99.90"," 78.00","None"," 2.00"," 7.60","None"," 0.10","None"], [986,"06/01/2009"," 1.60"," 3.20"," -0.70"," 91.60"," 99.00"," 85.00","None"," 1.90"," 7.60","None"," 0.00","None"], [987,"07/01/2009"," -2.40"," 0.00"," -5.10"," 71.80"," 89.00"," 55.00","None"," 3.90"," 8.80","None"," 0.00","None"], [988,"08/01/2009"," -3.20"," -2.00"," -4.70"," 91.60"," 99.90"," 68.00","None"," 0.40"," 2.50","None"," 0.00","None"], [989,"09/01/2009"," -1.20"," 1.20"," -3.40"," 95.20"," 99.90"," 69.00","None"," 1.20"," 6.80","None"," 5.80","None"], [990,"10/01/2009"," -3.00"," -0.50"," -6.30"," 84.80"," 99.90"," 59.00","None"," 1.00"," 6.20","None"," 0.70","None"], [991,"11/01/2009"," 0.80"," 2.90"," -1.10"," 99.00"," 99.90"," 95.00","None"," 1.70"," 4.30","None"," 16.80","None"], [992,"12/01/2009"," 2.60"," 5.70"," 0.90"," 80.30"," 99.00"," 61.00","None"," 2.10"," 6.30","None"," 2.30","None"], [993,"13/01/2009"," 3.00"," 6.30"," 0.80"," 67.00"," 92.00"," 47.00","None"," 3.90"," 9.20","None"," 0.00","None"], [994,"14/01/2009"," 2.80"," 6.60"," 0.60"," 71.20"," 93.00"," 47.00","None"," 3.40"," 9.10","None"," 0.00","None"], [995,"15/01/2009"," 3.60"," 7.90"," 0.00"," 46.60"," 72.00"," 26.00","None"," 0.50"," 2.20","None"," 0.00","None"], [996,"16/01/2009"," 2.60"," 4.70"," 1.40"," 79.70"," 99.90"," 59.00","None"," 0.50"," 2.50","None"," 0.00","None"], [997,"17/01/2009"," 3.10"," 8.60"," 0.30"," 93.10"," 99.90"," 57.00","None"," 0.70"," 4.10","None"," 0.00","None"], [998,"18/01/2009"," 6.70"," 12.30"," 1.50"," 62.90"," 98.00"," 31.00","None"," 1.90"," 7.80","None"," 0.00","None"], [999,"19/01/2009"," 8.90"," 11.50"," 6.50"," 78.40"," 87.00"," 64.00","None"," 5.30"," 11.70","None"," 0.00","None"], [1000,"20/01/2009"," 1.60"," 6.10"," -1.40"," 90.20"," 99.90"," 78.00","None"," 5.20"," 11.00","None"," 3.60","None"], [1001,"21/01/2009"," -0.70"," 1.90"," -2.80"," 72.80"," 82.00"," 53.00","None"," 7.00"," 11.60","None"," 0.00","None"], [1002,"22/01/2009"," 4.70"," 10.10"," -0.30"," 83.10"," 88.00"," 75.00","None"," 10.20"," 16.90","None"," 0.00","None"], [1003,"23/01/2009"," 10.80"," 12.20"," 8.50"," 79.10"," 88.00"," 73.00","None"," 10.20"," 15.40","None"," 0.10","None"], [1004,"24/01/2009"," 6.40"," 9.40"," 3.80"," 71.50"," 91.00"," 59.00","None"," 11.20"," 20.40","None"," 0.00","None"], [1005,"25/01/2009"," 3.50"," 9.30"," -0.10"," 76.80"," 98.00"," 50.00","None"," 6.60"," 15.10","None"," 1.60","None"], [1006,"26/01/2009"," 0.60"," 2.10"," -1.00"," 84.80"," 98.00"," 74.00","None"," 8.00"," 12.80","None"," 0.70","None"], [1007,"27/01/2009"," 3.10"," 5.60"," 1.00"," 77.80"," 91.00"," 60.00","None"," 6.80"," 11.80","None"," 0.00","None"], [1008,"28/01/2009"," 6.30"," 8.70"," 3.50"," 86.60"," 93.00"," 80.00","None"," 6.30"," 12.10","None"," 0.00","None"], [1009,"29/01/2009"," 8.40"," 11.50"," 6.20"," 83.00"," 88.00"," 73.00","None"," 5.10"," 12.70","None"," 0.00","None"], [1010,"30/01/2009"," 8.90"," 15.40"," 5.70"," 77.20"," 97.00"," 26.00","None"," 0.90"," 4.60","None"," 0.00","None"], [1011,"31/01/2009"," 3.70"," 7.80"," 1.40"," 83.40"," 99.00"," 53.00","None"," 5.90"," 13.70","None"," 2.30","None"], [1012,"01/02/2009"," 1.30"," 2.00"," -0.10"," 90.80"," 99.90"," 63.00","None"," 1.90"," 11.60","None"," 3.80","None"], [1013,"02/02/2009"," 2.90"," 5.40"," 0.70"," 94.30"," 99.90"," 87.00","None"," 2.10"," 7.50","None"," 1.40","None"], [1014,"03/02/2009"," 3.20"," 5.20"," 2.00"," 86.30"," 99.00"," 66.00","None"," 4.80"," 12.40","None"," 0.00","None"], [1015,"04/02/2009"," 5.50"," 9.90"," 3.10"," 74.90"," 99.00"," 49.00","None"," 4.00"," 10.80","None"," 0.00","None"], [1016,"05/02/2009"," 3.80"," 7.00"," 2.00"," 90.80"," 99.00"," 70.00","None"," 2.90"," 11.90","None"," 3.40","None"], [1017,"06/02/2009"," 1.60"," 4.10"," -1.50"," 76.60"," 98.00"," 62.00","None"," 6.60"," 13.00","None"," 0.10","None"], [1018,"07/02/2009"," -0.50"," 0.90"," -2.10"," 71.50"," 81.00"," 62.00","None"," 7.50"," 13.40","None"," 0.00","None"], [1019,"08/02/2009"," 2.60"," 6.70"," -0.90"," 71.70"," 96.00"," 47.00","None"," 7.80"," 15.70","None"," 0.00","None"], [1020,"09/02/2009"," 8.00"," 13.50"," 5.30"," 68.20"," 87.00"," 43.00","None"," 2.90"," 10.10","None"," 0.00","None"], [1021,"10/02/2009"," 7.00"," 9.90"," 4.40"," 79.50"," 86.00"," 65.00","None"," 6.90"," 13.00","None"," 0.90","None"], [1022,"11/02/2009"," 6.10"," 11.70"," 1.90"," 56.00"," 84.00"," 30.00","None"," 2.80"," 7.80","None"," 0.00","None"], [1023,"12/02/2009"," 7.10"," 11.90"," 4.80"," 63.00"," 81.00"," 42.00","None"," 4.50"," 10.00","None"," 0.00","None"], [1024,"13/02/2009"," 7.10"," 12.30"," 1.70"," 53.30"," 99.00"," 31.00","None"," 1.70"," 8.20","None"," 0.00","None"], [1025,"14/02/2009"," 8.10"," 14.40"," 3.80"," 45.70"," 66.00"," 27.00","None"," 0.90"," 3.10","None"," 0.00","None"], [1026,"15/02/2009"," 2.70"," 4.90"," 1.20"," 96.80"," 99.90"," 70.00","None"," 1.10"," 3.20","None"," 0.00","None"], [1027,"16/02/2009"," 1.90"," 6.30"," -0.30"," 91.00"," 99.90"," 69.00","None"," 0.80"," 3.20","None"," 0.00","None"], [1028,"17/02/2009"," 3.40"," 7.80"," -0.70"," 77.40"," 99.90"," 33.00","None"," 1.10"," 3.80","None"," 0.00","None"], [1029,"18/02/2009"," 8.90"," 14.10"," 4.70"," 39.60"," 56.00"," 25.00","None"," 3.70"," 8.60","None"," 0.00","None"], [1030,"19/02/2009"," 8.60"," 13.00"," 4.60"," 61.50"," 99.90"," 38.00","None"," 2.10"," 7.40","None"," 0.00","None"], [1031,"20/02/2009"," 3.10"," 4.20"," 1.40"," 99.80"," 99.90"," 99.00","None"," 0.70"," 3.10","None"," 2.50","None"], [1032,"21/02/2009"," 4.90"," 10.40"," -0.20"," 77.00"," 99.90"," 52.00","None"," 1.80"," 5.80","None"," 0.10","None"], [1033,"22/02/2009"," 7.20"," 13.30"," 2.10"," 65.80"," 85.00"," 41.00","None"," 1.40"," 5.00","None"," 0.00","None"], [1034,"23/02/2009"," 10.10"," 15.70"," 6.50"," 42.30"," 72.00"," 31.00","None"," 1.60"," 5.20","None"," 0.00","None"], [1035,"24/02/2009"," 8.40"," 13.00"," 4.60"," 66.50"," 99.90"," 41.00","None"," 1.60"," 5.20","None"," 0.00","None"], [1036,"25/02/2009"," 4.30"," 6.30"," 2.90"," 97.40"," 99.90"," 89.00","None"," 0.90"," 3.20","None"," 0.00","None"], [1037,"26/02/2009"," 5.40"," 10.90"," 2.30"," 81.40"," 99.90"," 47.00","None"," 1.10"," 3.70","None"," 0.00","None"], [1038,"27/02/2009"," 8.40"," 12.10"," 5.70"," 40.60"," 77.00"," 16.00","None"," 1.00"," 3.90","None"," 0.00","None"], [1039,"28/02/2009"," 6.00"," 9.00"," 3.60"," 87.00"," 99.90"," 49.00","None"," 0.50"," 3.40","None"," 0.70","None"], [1040,"01/03/2009"," 7.30"," 10.60"," 5.20"," 79.40"," 98.00"," 58.00","None"," 3.00"," 8.50","None"," 0.10","None"], [1041,"02/03/2009"," 5.40"," 7.70"," 3.40"," 91.50"," 99.90"," 80.00","None"," 1.10"," 5.30","None"," 1.90","None"], [1042,"03/03/2009"," 3.20"," 4.40"," 1.50"," 99.60"," 99.90"," 99.00","None"," 2.90"," 7.30","None"," 40.10","None"], [1043,"04/03/2009"," 4.10"," 7.40"," 1.30"," 86.30"," 99.00"," 66.00","None"," 6.60"," 18.10","None"," 5.50","None"], [1044,"05/03/2009"," 2.80"," 4.50"," 0.80"," 77.00"," 98.00"," 43.00","None"," 7.50"," 14.40","None"," 15.80","None"], [1045,"06/03/2009"," 4.40"," 8.60"," 1.20"," 68.60"," 78.00"," 55.00","None"," 7.90"," 14.80","None"," 0.00","None"], [1046,"07/03/2009"," 10.10"," 15.00"," 6.90"," 62.10"," 82.00"," 32.00","None"," 6.30"," 10.50","None"," 0.00","None"], [1047,"08/03/2009"," 11.50"," 15.80"," 7.20"," 57.30"," 82.00"," 43.00","None"," 1.50"," 8.00","None"," 0.00","None"], [1048,"09/03/2009"," 9.70"," 13.50"," 5.80"," 77.50"," 99.00"," 64.00","None"," 0.90"," 3.80","None"," 0.00","None"], [1049,"10/03/2009"," 9.40"," 14.40"," 5.40"," 81.50"," 99.00"," 56.00","None"," 0.90"," 3.40","None"," 0.00","None"], [1050,"11/03/2009"," 12.10"," 17.30"," 7.50"," 51.30"," 74.00"," 34.00","None"," 1.40"," 4.30","None"," 0.00","None"], [1051,"12/03/2009"," 8.80"," 12.20"," 4.30"," 77.80"," 99.00"," 56.00","None"," 1.00"," 4.00","None"," 0.00","None"], [1052,"13/03/2009"," 11.60"," 17.80"," 6.40"," 41.00"," 79.00"," 26.00","None"," 1.10"," 3.60","None"," 0.00","None"], [1053,"14/03/2009"," 15.00"," 20.30"," 11.60"," 39.40"," 61.00"," 30.00","None"," 1.10"," 4.00","None"," 0.00","None"], [1054,"15/03/2009"," 11.60"," 15.30"," 7.10"," 48.50"," 76.00"," 26.00","None"," 0.90"," 3.60","None"," 0.00","None"], [1055,"16/03/2009"," 10.30"," 15.60"," 5.10"," 50.00"," 87.00"," 28.00","None"," 1.20"," 4.90","None"," 0.00","None"], [1056,"17/03/2009"," 6.20"," 11.10"," 2.50"," 72.00"," 94.00"," 48.00","None"," 1.60"," 6.10","None"," 0.00","None"], [1057,"18/03/2009"," 6.20"," 11.20"," 2.20"," 85.30"," 99.90"," 64.00","None"," 1.10"," 4.60","None"," 0.00","None"], [1058,"19/03/2009"," 10.30"," 16.30"," 3.50"," 51.80"," 84.00"," 35.00","None"," 1.10"," 4.20","None"," 0.00","None"], [1059,"20/03/2009"," 13.60"," 18.20"," 10.20"," 44.00"," 75.00"," 29.00","None"," 3.00"," 8.20","None"," 0.00","None"], [1060,"21/03/2009"," 7.50"," 11.30"," 2.30"," 87.90"," 99.90"," 54.00","None"," 1.30"," 4.30","None"," 0.00","None"], [1061,"22/03/2009"," 6.20"," 11.10"," 2.20"," 79.70"," 99.90"," 45.00","None"," 1.20"," 5.00","None"," 0.00","None"], [1062,"23/03/2009"," 8.10"," 13.40"," 3.80"," 44.80"," 76.00"," 32.00","None"," 1.30"," 5.20","None"," 0.00","None"], [1063,"24/03/2009"," 11.50"," 15.70"," 5.40"," 33.60"," 47.00"," 28.00","None"," 2.70"," 8.70","None"," 0.00","None"], [1064,"25/03/2009"," 10.10"," 16.20"," 3.10"," 60.30"," 86.00"," 30.00","None"," 1.20"," 3.70","None"," 0.00","None"], [1065,"26/03/2009"," 13.40"," 18.30"," 9.60"," 53.30"," 74.00"," 39.00","None"," 1.30"," 4.70","None"," 0.00","None"], [1066,"27/03/2009"," 15.30"," 20.70"," 11.50"," 40.90"," 63.00"," 30.00","None"," 1.60"," 5.20","None"," 0.00","None"], [1067,"28/03/2009"," 11.60"," 17.10"," 6.50"," 68.60"," 99.90"," 44.00","None"," 1.80"," 7.30","None"," 3.80","None"], [1068,"29/03/2009"," 3.70"," 6.10"," 1.60"," 99.70"," 99.90"," 98.00","None"," 1.40"," 5.00","None"," 30.60","None"], [1069,"30/03/2009"," 1.10"," 3.10"," 0.30"," 99.90"," 99.90"," 99.90","None"," 2.00"," 4.80","None"," 10.80","None"], [1070,"31/03/2009"," 2.60"," 6.10"," 0.90"," 97.30"," 99.90"," 82.00","None"," 2.00"," 5.70","None"," 4.60","None"], [1071,"01/04/2009"," 5.60"," 9.30"," 1.40"," 75.30"," 99.00"," 52.00","None"," 3.00"," 7.30","None"," 0.10","None"], [1072,"02/04/2009"," 8.10"," 11.90"," 5.70"," 65.10"," 86.00"," 47.00","None"," 3.90"," 7.50","None"," 0.00","None"], [1073,"03/04/2009"," 8.90"," 12.30"," 6.40"," 82.10"," 99.90"," 62.00","None"," 2.30"," 5.80","None"," 0.00","None"], [1074,"04/04/2009"," 11.00"," 15.80"," 8.00"," 71.50"," 99.00"," 37.00","None"," 2.70"," 7.80","None"," 0.00","None"], [1075,"05/04/2009"," 12.50"," 16.30"," 8.70"," 68.40"," 94.00"," 56.00","None"," 1.30"," 4.50","None"," 0.00","None"], [1076,"06/04/2009"," 13.50"," 20.70"," 8.90"," 65.40"," 99.00"," 27.00","None"," 1.40"," 5.40","None"," 2.30","None"], [1077,"07/04/2009"," 7.60"," 10.30"," 4.40"," 72.50"," 88.00"," 48.00","None"," 5.00"," 11.40","None"," 0.40","None"], [1078,"08/04/2009"," 7.60"," 12.90"," 3.60"," 54.80"," 77.00"," 34.00","None"," 3.30"," 10.70","None"," 0.00","None"], [1079,"09/04/2009"," 8.20"," 14.10"," 3.70"," 74.20"," 99.90"," 56.00","None"," 1.20"," 4.40","None"," 0.00","None"], [1080,"10/04/2009"," 5.80"," 11.30"," 2.80"," 77.30"," 99.90"," 45.00","None"," 3.80"," 11.80","None"," 0.00","None"], [1081,"11/04/2009"," 4.20"," 7.80"," 1.70"," 63.70"," 83.00"," 43.00","None"," 6.40"," 12.70","None"," 0.00","None"], [1082,"12/04/2009"," 6.00"," 9.70"," 3.00"," 50.50"," 70.00"," 34.00","None"," 4.70"," 10.20","None"," 0.00","None"], [1083,"13/04/2009"," 8.80"," 14.90"," 4.20"," 50.00"," 62.00"," 35.00","None"," 4.50"," 11.70","None"," 0.00","None"], [1084,"14/04/2009"," 11.00"," 16.40"," 6.10"," 50.90"," 76.00"," 32.00","None"," 2.70"," 8.10","None"," 0.00","None"], [1085,"15/04/2009"," 5.50"," 8.70"," 3.00"," 80.50"," 98.00"," 54.00","None"," 2.10"," 6.10","None"," 3.80","None"], [1086,"16/04/2009"," 6.50"," 10.30"," 3.00"," 70.20"," 96.00"," 44.00","None"," 3.00"," 8.90","None"," 0.80","None"], [1087,"17/04/2009"," 6.60"," 10.90"," 3.80"," 75.40"," 98.00"," 44.00","None"," 3.60"," 8.60","None"," 0.50","None"], [1088,"18/04/2009"," 7.60"," 12.20"," 4.70"," 81.10"," 99.00"," 45.00","None"," 2.40"," 6.20","None"," 2.20","None"], [1089,"19/04/2009"," 5.00"," 8.10"," 2.50"," 93.20"," 99.00"," 81.00","None"," 2.40"," 6.80","None"," 13.40","None"], [1090,"20/04/2009"," 8.70"," 12.70"," 5.60"," 75.20"," 97.00"," 52.00","None"," 3.20"," 9.00","None"," 3.10","None"], [1091,"21/04/2009"," 10.50"," 15.40"," 5.60"," 61.70"," 90.00"," 38.00","None"," 3.10"," 10.20","None"," 0.00","None"], [1092,"22/04/2009"," 11.30"," 16.30"," 6.90"," 55.00"," 81.00"," 27.00","None"," 1.90"," 7.30","None"," 0.00","None"], [1093,"23/04/2009"," 13.80"," 19.30"," 9.00"," 51.10"," 70.00"," 34.00","None"," 1.20"," 4.40","None"," 0.00","None"], [1094,"24/04/2009"," 15.50"," 21.80"," 10.40"," 40.50"," 64.00"," 27.00","None"," 1.20"," 4.20","None"," 0.00","None"], [1095,"25/04/2009"," 13.90"," 18.80"," 7.20"," 46.90"," 62.00"," 27.00","None"," 3.20"," 14.30","None"," 0.00","None"], [1096,"26/04/2009"," 6.60"," 9.20"," 4.50"," 72.20"," 93.00"," 50.00","None"," 3.40"," 10.50","None"," 0.40","None"], [1097,"27/04/2009"," 8.70"," 14.00"," 4.10"," 59.30"," 84.00"," 35.00","None"," 3.90"," 9.30","None"," 0.00","None"], [1098,"28/04/2009"," 9.20"," 13.40"," 6.80"," 66.80"," 83.00"," 47.00","None"," 4.20"," 9.10","None"," 0.00","None"], [1099,"29/04/2009"," 12.40"," 18.10"," 6.70"," 60.00"," 84.00"," 42.00","None"," 3.70"," 9.50","None"," 0.00","None"], [1100,"30/04/2009"," 12.10"," 16.80"," 8.40"," 59.50"," 79.00"," 39.00","None"," 3.60"," 8.20","None"," 0.00","None"], [1101,"01/05/2009"," 9.30"," 12.40"," 6.00"," 78.40"," 90.00"," 55.00","None"," 2.60"," 7.00","None"," 0.60","None"], [1102,"02/05/2009"," 10.20"," 15.10"," 5.80"," 64.80"," 86.00"," 43.00","None"," 1.60"," 5.50","None"," 0.00","None"], [1103,"03/05/2009"," 11.60"," 17.10"," 6.70"," 53.30"," 79.00"," 38.00","None"," 1.40"," 4.60","None"," 0.00","None"], [1104,"04/05/2009"," 13.00"," 17.90"," 8.90"," 39.90"," 69.00"," 29.00","None"," 1.30"," 4.40","None"," 0.00","None"], [1105,"05/05/2009"," 14.80"," 20.10"," 9.90"," 53.20"," 88.00"," 36.00","None"," 1.40"," 4.90","None"," 0.30","None"], [1106,"06/05/2009"," 15.80"," 21.70"," 10.70"," 51.10"," 82.00"," 34.00","None"," 1.30"," 4.80","None"," 0.00","None"], [1107,"07/05/2009"," 17.80"," 23.20"," 13.60"," 36.70"," 51.00"," 24.00","None"," 1.30"," 4.80","None"," 0.00","None"], [1108,"08/05/2009"," 16.10"," 20.20"," 12.30"," 39.90"," 77.00"," 20.00","None"," 1.00"," 3.80","None"," 0.00","None"], [1109,"09/05/2009"," 14.90"," 19.00"," 9.40"," 57.50"," 99.00"," 35.00","None"," 1.30"," 9.50","None"," 5.50","None"], [1110,"10/05/2009"," 15.10"," 20.50"," 9.60"," 76.30"," 99.00"," 55.00","None"," 2.30"," 9.30","None"," 0.70","None"], [1111,"12/05/2009"," 15.90"," 22.00"," 10.70"," 77.00"," 97.00"," 50.00","None"," 1.40"," 5.10","None"," 0.00","None"], [1112,"13/05/2009"," 13.20"," 15.40"," 10.50"," 84.40"," 99.90"," 73.00","None"," 1.60"," 7.80","None"," 4.30","None"], [1113,"14/05/2009"," 12.50"," 15.90"," 9.20"," 64.40"," 84.00"," 45.00","None"," 6.10"," 10.90","None"," 0.00","None"], [1114,"15/05/2009"," 12.60"," 17.90"," 6.60"," 44.50"," 63.00"," 31.00","None"," 2.10"," 6.30","None"," 0.00","None"], [1115,"16/05/2009"," 15.70"," 22.00"," 10.40"," 45.50"," 65.00"," 31.00","None"," 1.60"," 5.80","None"," 0.00","None"], [1116,"17/05/2009"," 17.70"," 23.30"," 12.80"," 42.50"," 59.00"," 29.00","None"," 1.20"," 4.00","None"," 0.00","None"], [1117,"18/05/2009"," 17.40"," 24.30"," 12.50"," 57.30"," 98.00"," 22.00","None"," 1.50"," 6.10","None"," 0.00","None"], [1118,"19/05/2009"," 16.70"," 22.30"," 11.90"," 75.80"," 99.00"," 48.00","None"," 1.00"," 4.50","None"," 0.00","None"], [1119,"20/05/2009"," 20.60"," 25.90"," 13.60"," 45.00"," 87.00"," 31.00","None"," 1.40"," 5.20","None"," 0.00","None"], [1120,"21/05/2009"," 22.60"," 28.40"," 17.60"," 36.80"," 47.00"," 28.00","None"," 1.50"," 6.00","None"," 0.00","None"], [1121,"22/05/2009"," 19.80"," 23.30"," 15.90"," 49.20"," 84.00"," 29.00","None"," 1.10"," 3.70","None"," 0.00","None"], [1122,"23/05/2009"," 17.10"," 22.20"," 13.10"," 59.30"," 89.00"," 39.00","None"," 3.00"," 8.50","None"," 1.50","None"], [1123,"24/05/2009"," 15.20"," 20.40"," 11.40"," 62.40"," 86.00"," 36.00","None"," 1.80"," 4.90","None"," 0.00","None"], [1124,"25/05/2009"," 16.10"," 21.70"," 10.00"," 52.70"," 78.00"," 27.00","None"," 2.40"," 6.40","None"," 0.00","None"], [1125,"26/05/2009"," 16.00"," 21.50"," 11.50"," 58.30"," 93.00"," 37.00","None"," 2.80"," 7.30","None"," 0.00","None"], [1126,"27/05/2009"," 13.70"," 19.00"," 9.00"," 79.40"," 98.00"," 57.00","None"," 1.20"," 4.50","None"," 0.00","None"], [1127,"28/05/2009"," 13.90"," 19.50"," 8.40"," 59.00"," 99.90"," 26.00","None"," 2.00"," 5.90","None"," 0.00","None"], [1128,"29/05/2009"," 16.10"," 21.70"," 10.60"," 46.30"," 67.00"," 28.00","None"," 1.60"," 5.30","None"," 0.00","None"], [1129,"30/05/2009"," 18.00"," 24.90"," 13.20"," 45.50"," 80.00"," 18.00","None"," 2.10"," 10.20","None"," 0.90","None"], [1130,"31/05/2009"," 17.80"," 23.30"," 12.90"," 58.10"," 87.00"," 30.00","None"," 1.80"," 7.30","None"," 2.10","None"], [1131,"01/06/2009"," 22.20"," 27.20"," 15.30"," 33.30"," 65.00"," 17.00","None"," 3.30"," 7.30","None"," 0.00","None"], [1132,"02/06/2009"," 22.50"," 28.10"," 17.40"," 34.60"," 79.00"," 15.00","None"," 3.10"," 6.50","None"," 0.00","None"], [1133,"03/06/2009"," 20.50"," 26.60"," 13.00"," 55.90"," 99.00"," 34.00","None"," 1.70"," 5.80","None"," 0.00","None"], [1134,"04/06/2009"," 21.90"," 28.10"," 17.80"," 39.40"," 55.00"," 15.00","None"," 1.50"," 6.20","None"," 0.00","None"], [1135,"05/06/2009"," 16.70"," 21.30"," 13.00"," 54.00"," 81.00"," 30.00","None"," 4.50"," 9.40","None"," 0.70","None"], [1136,"06/06/2009"," 13.00"," 17.30"," 8.90"," 59.30"," 83.00"," 35.00","None"," 4.80"," 11.50","None"," 0.00","None"], [1137,"07/06/2009"," 14.20"," 22.10"," 7.70"," 55.80"," 81.00"," 25.00","None"," 2.40"," 10.00","None"," 0.00","None"], [1138,"08/06/2009"," 14.90"," 20.50"," 10.70"," 53.30"," 69.00"," 33.00","None"," 2.10"," 7.00","None"," 0.00","None"], [1139,"09/06/2009"," 16.80"," 24.20"," 11.20"," 48.10"," 71.00"," 18.00","None"," 2.40"," 8.40","None"," 0.00","None"], [1140,"10/06/2009"," 20.00"," 26.90"," 13.10"," 37.70"," 52.00"," 26.00","None"," 1.50"," 5.10","None"," 0.00","None"], [1141,"11/06/2009"," 23.40"," 30.10"," 17.80"," 31.80"," 45.00"," 21.00","None"," 1.40"," 4.90","None"," 0.00","None"], [1142,"12/06/2009"," 23.00"," 29.30"," 17.40"," 29.30"," 42.00"," 19.00","None"," 1.50"," 5.10","None"," 0.00","None"], [1143,"13/06/2009"," 24.70"," 32.30"," 18.30"," 31.30"," 41.00"," 19.00","None"," 1.20"," 5.40","None"," 0.00","None"], [1144,"14/06/2009"," 25.50"," 31.80"," 20.50"," 31.30"," 49.00"," 19.00","None"," 1.60"," 6.20","None"," 0.00","None"], [1145,"15/06/2009"," 23.60"," 28.30"," 19.10"," 38.90"," 55.00"," 29.00","None"," 1.50"," 6.60","None"," 0.00","None"], [1146,"16/06/2009"," 22.30"," 26.40"," 17.50"," 47.80"," 78.00"," 35.00","None"," 2.20"," 7.00","None"," 0.00","None"], [1147,"17/06/2009"," 22.40"," 30.10"," 15.90"," 52.50"," 93.00"," 19.00","None"," 1.40"," 6.00","None"," 0.00","None"], [1148,"18/06/2009"," 24.30"," 29.00"," 18.70"," 29.80"," 57.00"," 18.00","None"," 1.00"," 5.20","None"," 0.00","None"], [1149,"19/06/2009"," 26.50"," 31.50"," 21.00"," 26.90"," 40.00"," 19.00","None"," 1.70"," 5.40","None"," 0.00","None"], [1150,"20/06/2009"," 24.40"," 29.20"," 17.80"," 43.60"," 83.00"," 30.00","None"," 2.90"," 7.90","None"," 0.00","None"], [1151,"21/06/2009"," 20.20"," 26.10"," 14.40"," 72.70"," 99.90"," 43.00","None"," 1.30"," 4.70","None"," 0.00","None"], [1152,"22/06/2009"," 20.70"," 27.50"," 13.60"," 71.40"," 99.90"," 43.00","None"," 1.30"," 4.50","None"," 0.00","None"], [1153,"23/06/2009"," 25.40"," 30.60"," 21.60"," 31.00"," 50.00"," 17.00","None"," 3.70"," 7.60","None"," 0.00","None"], [1154,"24/06/2009"," 24.50"," 29.60"," 20.40"," 23.70"," 37.00"," 13.00","None"," 3.20"," 7.70","None"," 0.00","None"], [1155,"25/06/2009"," 21.60"," 26.60"," 16.90"," 32.10"," 56.00"," 17.00","None"," 4.20"," 7.70","None"," 0.00","None"], [1156,"26/06/2009"," 19.40"," 24.10"," 14.00"," 43.00"," 73.00"," 24.00","None"," 3.30"," 11.10","None"," 0.00","None"], [1157,"27/06/2009"," 20.90"," 26.80"," 15.20"," 35.10"," 54.00"," 22.00","None"," 2.70"," 6.80","None"," 0.00","None"], [1158,"28/06/2009"," 22.80"," 29.40"," 17.40"," 27.70"," 37.00"," 10.00","None"," 2.10"," 6.40","None"," 0.00","None"], [1159,"29/06/2009"," 24.10"," 29.60"," 19.90"," 32.50"," 53.00"," 22.00","None"," 2.10"," 5.60","None"," 0.00","None"], [1160,"30/06/2009"," 25.20"," 30.40"," 20.80"," 34.10"," 48.00"," 23.00","None"," 2.20"," 6.40","None"," 0.00","None"], [1161,"01/07/2009"," 25.80"," 30.40"," 22.10"," 33.50"," 42.00"," 24.00","None"," 2.50"," 8.20","None"," 0.00","None"], [1162,"02/07/2009"," 27.40"," 33.20"," 23.20"," 27.50"," 36.00"," 15.00","None"," 2.70"," 7.20","None"," 0.00","None"], [1163,"03/07/2009"," 26.50"," 31.40"," 22.10"," 29.30"," 46.00"," 19.00","None"," 2.40"," 6.10","None"," 0.00","None"], [1164,"04/07/2009"," 26.30"," 32.10"," 21.20"," 24.00"," 35.00"," 7.00","None"," 3.40"," 7.30","None"," 0.00","None"], [1165,"05/07/2009"," 25.50"," 31.20"," 20.70"," 24.30"," 39.00"," 10.00","None"," 3.80"," 7.30","None"," 0.00","None"], [1166,"06/07/2009"," 24.90"," 30.10"," 20.40"," 23.60"," 36.00"," 11.00","None"," 3.40"," 7.40","None"," 0.00","None"], [1167,"07/07/2009"," 23.30"," 30.80"," 17.70"," 33.20"," 75.00"," 10.00","None"," 1.70"," 5.70","None"," 0.00","None"], [1168,"08/07/2009"," 20.40"," 27.60"," 14.30"," 72.40"," 99.00"," 39.00","None"," 1.70"," 5.20","None"," 0.00","None"], [1169,"09/07/2009"," 19.50"," 24.30"," 16.10"," 86.00"," 99.00"," 61.00","None"," 1.40"," 4.50","None"," 1.00","None"], [1170,"10/07/2009"," 21.50"," 27.50"," 16.60"," 55.30"," 84.00"," 37.00","None"," 1.40"," 5.30","None"," 0.00","None"], [1171,"11/07/2009"," 22.40"," 28.10"," 18.50"," 54.00"," 85.00"," 34.00","None"," 1.70"," 5.60","None"," 0.00","None"], [1172,"12/07/2009"," 25.40"," 32.10"," 19.60"," 34.60"," 58.00"," 21.00","None"," 1.60"," 6.40","None"," 0.00","None"], [1173,"13/07/2009"," 26.00"," 32.80"," 18.30"," 32.90"," 77.00"," 16.00","None"," 1.50"," 6.10","None"," 0.00","None"], [1174,"14/07/2009"," 24.50"," 29.00"," 20.80"," 32.90"," 47.00"," 18.00","None"," 3.10"," 7.90","None"," 0.10","None"], [1175,"15/07/2009"," 24.10"," 30.90"," 18.40"," 33.00"," 69.00"," 17.00","None"," 1.50"," 5.90","None"," 0.00","None"], [1176,"16/07/2009"," 24.90"," 31.70"," 18.10"," 38.90"," 72.00"," 19.00","None"," 2.00"," 7.40","None"," 0.00","None"], [1177,"17/07/2009"," 23.90"," 28.60"," 19.80"," 22.10"," 35.00"," 13.00","None"," 4.90"," 9.10","None"," 0.00","None"], [1178,"18/07/2009"," 19.70"," 25.90"," 13.30"," 47.50"," 91.00"," 23.00","None"," 1.70"," 5.60","None"," 0.00","None"], [1179,"19/07/2009"," 20.60"," 26.60"," 16.00"," 49.00"," 75.00"," 25.00","None"," 1.60"," 5.40","None"," 0.00","None"], [1180,"20/07/2009"," 22.70"," 28.70"," 17.40"," 35.10"," 72.00"," 14.00","None"," 1.60"," 5.70","None"," 0.00","None"], [1181,"21/07/2009"," 27.00"," 34.10"," 21.20"," 28.70"," 48.00"," 11.00","None"," 2.00"," 12.20","None"," 0.00","None"], [1182,"22/07/2009"," 30.40"," 36.00"," 24.50"," 17.70"," 37.00"," 9.00","None"," 4.30"," 10.30","None"," 0.00","None"], [1183,"23/07/2009"," 28.40"," 33.70"," 23.80"," 19.30"," 33.00"," 11.00","None"," 3.50"," 7.40","None"," 0.00","None"], [1184,"24/07/2009"," 28.10"," 35.50"," 20.70"," 19.00"," 38.00"," 6.00","None"," 2.80"," 7.80","None"," 0.00","None"], [1185,"25/07/2009"," 23.90"," 28.60"," 17.10"," 39.20"," 99.00"," 8.00","None"," 1.70"," 5.90","None"," 0.00","None"], [1186,"26/07/2009"," 24.90"," 31.30"," 16.10"," 48.80"," 99.90"," 29.00","None"," 1.30"," 4.90","None"," 0.00","None"], [1187,"27/07/2009"," 29.40"," 35.30"," 24.00"," 20.10"," 32.00"," 8.00","None"," 2.40"," 7.70","None"," 0.00","None"], [1188,"28/07/2009"," 26.40"," 34.00"," 19.40"," 31.70"," 66.00"," 7.00","None"," 2.50"," 10.60","None"," 0.00","None"], [1189,"29/07/2009"," 29.30"," 34.80"," 23.70"," 10.50"," 19.00"," 6.00","None"," 3.80"," 10.80","None"," 0.00","None"], [1190,"30/07/2009"," 25.80"," 32.20"," 18.40"," 31.50"," 98.00"," 9.00","None"," 2.30"," 6.20","None"," 0.00","None"], [1191,"31/07/2009"," 24.60"," 29.40"," 20.50"," 38.30"," 72.00"," 24.00","None"," 1.80"," 5.80","None"," 0.00","None"], [1192,"01/08/2009"," 25.70"," 31.90"," 20.60"," 20.50"," 37.00"," 9.00","None"," 3.40"," 7.90","None"," 0.00","None"], [1193,"02/08/2009"," 21.80"," 27.70"," 16.90"," 51.70"," 79.00"," 28.00","None"," 2.70"," 6.70","None"," 0.00","None"], [1194,"03/08/2009"," 22.30"," 29.40"," 15.90"," 54.00"," 99.00"," 27.00","None"," 1.40"," 4.90","None"," 0.00","None"], [1195,"04/08/2009"," 22.40"," 29.40"," 16.00"," 69.40"," 99.90"," 34.00","None"," 1.50"," 5.20","None"," 0.00","None"], [1196,"05/08/2009"," 24.30"," 31.90"," 18.60"," 42.70"," 76.00"," 19.00","None"," 1.70"," 6.10","None"," 0.00","None"], [1197,"06/08/2009"," 25.20"," 32.50"," 17.80"," 35.30"," 57.00"," 13.00","None"," 1.60"," 6.50","None"," 0.00","None"], [1198,"07/08/2009"," 23.40"," 29.90"," 17.90"," 51.00"," 99.00"," 22.00","None"," 2.70"," 7.40","None"," 15.50","None"], [1199,"08/08/2009"," 18.20"," 22.20"," 15.60"," 95.50"," 99.90"," 72.00","None"," 0.80"," 4.00","None"," 6.80","None"], [1200,"09/08/2009"," 19.00"," 24.20"," 16.20"," 87.80"," 99.90"," 60.00","None"," 1.30"," 6.70","None"," 1.30","None"], [1201,"10/08/2009"," 16.50"," 18.50"," 14.80"," 99.50"," 99.90"," 98.00","None"," 1.10"," 5.50","None"," 17.10","None"], [1202,"11/08/2009"," 17.70"," 22.40"," 14.70"," 92.40"," 99.90"," 71.00","None"," 1.00"," 5.50","None"," 0.10","None"], [1203,"12/08/2009"," 20.70"," 25.80"," 16.50"," 66.50"," 81.00"," 45.00","None"," 1.40"," 4.30","None"," 0.00","None"], [1204,"13/08/2009"," 21.50"," 26.70"," 16.90"," 62.10"," 83.00"," 43.00","None"," 1.60"," 6.10","None"," 0.00","None"], [1205,"14/08/2009"," 21.20"," 26.90"," 16.40"," 57.80"," 82.00"," 35.00","None"," 1.20"," 4.40","None"," 0.00","None"], [1206,"15/08/2009"," 21.90"," 27.90"," 17.00"," 43.00"," 65.00"," 25.00","None"," 1.10"," 4.60","None"," 0.00","None"], [1207,"16/08/2009"," 22.50"," 28.90"," 16.90"," 47.00"," 88.00"," 22.00","None"," 1.20"," 4.90","None"," 0.00","None"], [1208,"17/08/2009"," 23.00"," 29.60"," 17.70"," 48.50"," 86.00"," 26.00","None"," 1.20"," 4.90","None"," 0.00","None"], [1209,"18/08/2009"," 23.40"," 28.80"," 19.20"," 30.50"," 52.00"," 21.00","None"," 1.40"," 5.20","None"," 0.00","None"], [1210,"19/08/2009"," 23.30"," 30.00"," 16.80"," 38.40"," 62.00"," 25.00","None"," 1.20"," 4.60","None"," 0.00","None"], [1211,"20/08/2009"," 23.40"," 30.00"," 18.00"," 41.40"," 65.00"," 22.00","None"," 1.30"," 4.90","None"," 0.00","None"], [1212,"21/08/2009"," 24.10"," 30.20"," 19.60"," 31.00"," 51.00"," 16.00","None"," 1.60"," 5.50","None"," 0.00","None"], [1213,"22/08/2009"," 24.10"," 30.30"," 19.60"," 30.50"," 50.00"," 18.00","None"," 1.50"," 4.50","None"," 0.00","None"], [1214,"23/08/2009"," 24.30"," 29.20"," 19.20"," 25.30"," 40.00"," 13.00","None"," 1.50"," 5.20","None"," 0.00","None"], [1215,"24/08/2009"," 24.20"," 30.20"," 19.00"," 25.40"," 46.00"," 14.00","None"," 1.90"," 7.00","None"," 0.00","None"], [1216,"25/08/2009"," 22.00"," 26.50"," 18.70"," 40.30"," 55.00"," 25.00","None"," 2.60"," 6.00","None"," 0.00","None"], [1217,"26/08/2009"," 21.80"," 26.90"," 18.10"," 51.40"," 91.00"," 36.00","None"," 1.90"," 5.10","None"," 0.00","None"], [1218,"27/08/2009"," 22.70"," 28.70"," 17.60"," 53.00"," 81.00"," 30.00","None"," 1.40"," 5.10","None"," 0.00","None"], [1219,"07/09/2009"," 18.20"," 23.20"," 14.20"," 80.60"," 99.00"," 60.00","None"," 1.30"," 4.80","None"," 0.00","None"], [1220,"08/09/2009"," 17.20"," 23.10"," 13.00"," 82.90"," 99.90"," 52.00","None"," 1.10"," 4.60","None"," 0.00","None"], [1221,"09/09/2009"," 17.30"," 23.80"," 11.90"," 62.60"," 93.00"," 29.00","None"," 1.10"," 4.50","None"," 0.00","None"], [1222,"10/09/2009"," 17.80"," 22.70"," 13.60"," 44.90"," 80.00"," 27.00","None"," 1.40"," 5.00","None"," 0.00","None"], [1223,"11/09/2009"," 17.40"," 22.70"," 13.30"," 50.80"," 93.00"," 27.00","None"," 1.40"," 5.40","None"," 0.00","None"], [1224,"12/09/2009"," 16.80"," 23.00"," 12.90"," 56.40"," 91.00"," 32.00","None"," 0.90"," 5.90","None"," 0.60","None"], [1225,"13/09/2009"," 15.40"," 20.60"," 12.20"," 78.20"," 99.00"," 47.00","None"," 1.60"," 7.70","None"," 15.10","None"], [1226,"14/09/2009"," 15.00"," 18.40"," 12.70"," 72.00"," 96.00"," 56.00","None"," 3.10"," 8.90","None"," 2.00","None"], [1227,"15/09/2009"," 13.40"," 15.40"," 11.20"," 83.00"," 99.90"," 63.00","None"," 1.40"," 5.80","None"," 1.50","None"], [1228,"16/09/2009"," 11.50"," 13.90"," 9.90"," 91.70"," 99.00"," 74.00","None"," 2.00"," 7.40","None"," 7.30","None"], [1229,"17/09/2009"," 12.20"," 17.20"," 8.40"," 74.90"," 98.00"," 47.00","None"," 2.80"," 7.90","None"," 0.00","None"], [1230,"18/09/2009"," 12.70"," 17.40"," 8.80"," 69.10"," 91.00"," 45.00","None"," 2.80"," 7.60","None"," 0.00","None"], [1231,"19/09/2009"," 14.10"," 19.60"," 9.80"," 66.10"," 87.00"," 39.00","None"," 3.00"," 8.60","None"," 0.00","None"], [1232,"20/09/2009"," 14.30"," 17.50"," 11.90"," 62.50"," 78.00"," 46.00","None"," 1.50"," 4.10","None"," 0.00","None"], [1233,"21/09/2009"," 13.90"," 17.90"," 9.60"," 61.30"," 98.00"," 38.00","None"," 1.90"," 6.90","None"," 0.00","None"], [1234,"22/09/2009"," 14.10"," 18.40"," 10.20"," 69.80"," 88.00"," 49.00","None"," 2.00"," 5.30","None"," 0.00","None"], [1235,"23/09/2009"," 12.70"," 13.90"," 12.00"," 98.90"," 99.90"," 91.00","None"," 2.20"," 6.70","None"," 6.60","None"], [1236,"24/09/2009"," 14.60"," 19.30"," 11.40"," 87.30"," 99.90"," 63.00","None"," 1.10"," 4.00","None"," 0.10","None"], [1237,"25/09/2009"," 16.40"," 22.20"," 12.50"," 62.60"," 87.00"," 31.00","None"," 1.00"," 4.30","None"," 0.00","None"], [1238,"26/09/2009"," 14.50"," 17.20"," 12.30"," 68.00"," 99.90"," 48.00","None"," 1.10"," 4.50","None"," 0.00","None"], [1239,"27/09/2009"," 12.20"," 12.90"," 11.10"," 99.20"," 99.90"," 97.00","None"," 1.70"," 4.30","None"," 14.50","None"], [1240,"28/09/2009"," 11.70"," 12.30"," 11.10"," 99.80"," 99.90"," 99.00","None"," 2.00"," 4.60","None"," 22.10","None"], [1241,"29/09/2009"," 13.10"," 16.50"," 11.20"," 97.60"," 99.90"," 87.00","None"," 0.90"," 3.90","None"," 0.00","None"], [1242,"30/09/2009"," 12.90"," 15.90"," 10.20"," 95.60"," 99.90"," 84.00","None"," 1.10"," 5.50","None"," 9.60","None"], [1243,"01/10/2009"," 15.50"," 18.70"," 12.40"," 79.80"," 94.00"," 63.00","None"," 3.50"," 7.70","None"," 0.00","None"], [1244,"02/10/2009"," 16.70"," 20.90"," 13.80"," 74.20"," 92.00"," 52.00","None"," 4.20"," 7.80","None"," 0.00","None"], [1245,"03/10/2009"," 17.70"," 22.60"," 14.20"," 52.30"," 85.00"," 39.00","None"," 3.00"," 8.70","None"," 0.00","None"], [1246,"04/10/2009"," 18.20"," 24.30"," 14.10"," 48.00"," 77.00"," 29.00","None"," 0.90"," 4.70","None"," 0.00","None"], [1247,"05/10/2009"," 19.50"," 24.90"," 16.00"," 45.80"," 55.00"," 36.00","None"," 0.80"," 4.10","None"," 0.00","None"], [1248,"06/10/2009"," 21.20"," 26.50"," 17.60"," 40.90"," 58.00"," 31.00","None"," 0.90"," 4.40","None"," 0.00","None"], [1249,"07/10/2009"," 20.60"," 26.30"," 17.70"," 49.70"," 75.00"," 27.00","None"," 0.90"," 5.10","None"," 0.00","None"], [1250,"08/10/2009"," 18.80"," 22.70"," 15.40"," 63.30"," 89.00"," 43.00","None"," 1.60"," 4.90","None"," 0.00","None"], [1251,"09/10/2009"," 16.80"," 20.90"," 13.70"," 76.60"," 99.90"," 49.00","None"," 0.90"," 4.40","None"," 0.00","None"], [1252,"10/10/2009"," 17.40"," 22.30"," 14.10"," 61.20"," 93.00"," 36.00","None"," 1.40"," 4.40","None"," 0.00","None"], [1253,"11/10/2009"," 16.70"," 20.50"," 13.80"," 59.40"," 74.00"," 44.00","None"," 1.90"," 4.00","None"," 0.00","None"], [1254,"12/10/2009"," 17.30"," 22.00"," 13.40"," 56.00"," 78.00"," 35.00","None"," 1.70"," 4.60","None"," 0.00","None"], [1255,"13/10/2009"," 13.00"," 17.10"," 10.50"," 94.80"," 99.90"," 78.00","None"," 0.90"," 4.30","None"," 0.20","None"], [1256,"14/10/2009"," 14.90"," 20.30"," 10.80"," 71.00"," 98.00"," 43.00","None"," 1.00"," 3.70","None"," 0.00","None"], [1257,"15/10/2009"," 14.70"," 19.00"," 11.10"," 80.40"," 99.90"," 66.00","None"," 1.30"," 3.80","None"," 0.00","None"], [1258,"16/10/2009"," 10.70"," 15.50"," 7.70"," 95.30"," 99.90"," 70.00","None"," 1.20"," 4.20","None"," 0.00","None"], [1259,"17/10/2009"," 12.90"," 19.40"," 6.60"," 75.20"," 99.90"," 43.00","None"," 1.00"," 4.00","None"," 0.00","None"], [1260,"18/10/2009"," 13.40"," 18.90"," 8.70"," 51.20"," 99.00"," 19.00","None"," 1.50"," 5.00","None"," 0.00","None"], [1261,"19/10/2009"," 11.20"," 18.00"," 6.20"," 87.00"," 99.90"," 42.00","None"," 0.90"," 4.00","None"," 0.00","None"], [1262,"20/10/2009"," 10.30"," 14.20"," 6.30"," 87.90"," 99.90"," 65.00","None"," 1.20"," 11.40","None"," 0.90","None"], [1263,"21/10/2009"," 9.40"," 11.80"," 7.20"," 75.00"," 99.00"," 54.00","None"," 5.00"," 12.20","None"," 2.50","None"], [1264,"22/10/2009"," 10.90"," 13.20"," 8.90"," 75.60"," 99.00"," 54.00","None"," 6.30"," 17.10","None"," 5.50","None"], [1265,"23/10/2009"," 13.80"," 20.60"," 8.10"," 51.80"," 81.00"," 25.00","None"," 2.60"," 7.90","None"," 0.00","None"], [1266,"24/10/2009"," 17.80"," 22.80"," 12.40"," 48.20"," 67.00"," 28.00","None"," 3.50"," 7.50","None"," 0.00","None"], [1267,"25/10/2009"," 17.20"," 21.80"," 13.70"," 61.00"," 81.00"," 46.00","None"," 1.00"," 6.00","None"," 0.00","None"], [1268,"26/10/2009"," 15.40"," 20.20"," 12.20"," 81.90"," 98.00"," 58.00","None"," 0.90"," 4.30","None"," 0.00","None"], [1269,"27/10/2009"," 15.10"," 20.60"," 11.60"," 83.70"," 99.00"," 60.00","None"," 0.80"," 3.90","None"," 0.00","None"], [1270,"28/10/2009"," 14.30"," 18.20"," 11.90"," 83.50"," 99.00"," 59.00","None"," 0.60"," 3.60","None"," 0.00","None"], [1271,"29/10/2009"," 18.90"," 24.20"," 14.10"," 39.30"," 73.00"," 29.00","None"," 1.30"," 5.00","None"," 0.00","None"], [1272,"30/10/2009"," 19.80"," 24.20"," 16.50"," 39.40"," 48.00"," 25.00","None"," 1.90"," 6.00","None"," 0.00","None"], [1273,"31/10/2009"," 18.20"," 23.70"," 14.40"," 47.20"," 65.00"," 28.00","None"," 1.70"," 4.40","None"," 0.00","None"], [1274,"01/11/2009"," 18.20"," 23.30"," 14.90"," 48.10"," 66.00"," 32.00","None"," 1.10"," 6.90","None"," 0.00","None"], [1275,"02/11/2009"," 15.10"," 17.80"," 10.20"," 64.70"," 75.00"," 38.00","None"," 4.60"," 10.60","None"," 0.00","None"], [1276,"03/11/2009"," 15.40"," 20.20"," 12.00"," 41.30"," 56.00"," 33.00","None"," 4.80"," 9.70","None"," 0.00","None"], [1277,"04/11/2009"," 12.50"," 14.90"," 10.10"," 59.10"," 70.00"," 33.00","None"," 8.00"," 13.30","None"," 0.00","None"], [1278,"05/11/2009"," 7.50"," 10.00"," 4.50"," 62.40"," 88.00"," 37.00","None"," 7.40"," 12.70","None"," 0.70","None"], [1279,"06/11/2009"," 7.80"," 10.10"," 5.00"," 75.20"," 83.00"," 65.00","None"," 6.00"," 10.30","None"," 0.00","None"], [1280,"07/11/2009"," 11.40"," 15.80"," 7.80"," 67.60"," 97.00"," 31.00","None"," 7.80"," 16.90","None"," 0.00","None"], [1281,"08/11/2009"," 6.80"," 8.80"," 4.60"," 61.40"," 74.00"," 50.00","None"," 6.80"," 12.00","None"," 0.00","None"], [1282,"09/11/2009"," 6.50"," 8.80"," 4.40"," 52.60"," 66.00"," 40.00","None"," 6.50"," 12.40","None"," 0.00","None"], [1283,"10/11/2009"," 8.10"," 12.10"," 4.60"," 57.70"," 70.00"," 37.00","None"," 4.30"," 10.10","None"," 0.00","None"], [1284,"11/11/2009"," 11.90"," 18.00"," 7.50"," 51.80"," 79.00"," 26.00","None"," 2.00"," 6.20","None"," 0.00","None"], [1285,"12/11/2009"," 12.40"," 18.70"," 8.00"," 41.90"," 53.00"," 26.00","None"," 0.70"," 3.00","None"," 0.00","None"], [1286,"13/11/2009"," 14.00"," 19.80"," 10.30"," 23.30"," 45.00"," 14.00","None"," 1.10"," 5.80","None"," 0.00","None"], [1287,"14/11/2009"," 15.90"," 20.60"," 12.60"," 33.30"," 42.00"," 20.00","None"," 2.30"," 7.70","None"," 0.00","None"], [1288,"15/11/2009"," 16.60"," 21.20"," 11.30"," 35.10"," 46.00"," 25.00","None"," 3.80"," 10.70","None"," 0.00","None"], [1289,"16/11/2009"," 16.80"," 21.50"," 13.70"," 33.70"," 41.00"," 25.00","None"," 2.30"," 6.80","None"," 0.00","None"], [1290,"17/11/2009"," 16.40"," 21.80"," 13.50"," 30.10"," 41.00"," 21.00","None"," 0.80"," 3.40","None"," 0.00","None"], [1291,"18/11/2009"," 13.80"," 18.20"," 10.00"," 38.90"," 60.00"," 29.00","None"," 0.60"," 3.20","None"," 0.00","None"], [1292,"19/11/2009"," 12.30"," 18.10"," 8.60"," 50.00"," 77.00"," 27.00","None"," 0.90"," 5.80","None"," 0.20","None"], [1293,"20/11/2009"," 10.90"," 15.30"," 7.80"," 69.70"," 98.00"," 52.00","None"," 0.70"," 3.70","None"," 0.00","None"], [1294,"21/11/2009"," 10.20"," 15.40"," 5.00"," 74.90"," 99.90"," 50.00","None"," 1.00"," 3.70","None"," 0.00","None"], [1295,"22/11/2009"," 11.40"," 14.30"," 8.50"," 60.50"," 87.00"," 44.00","None"," 2.70"," 8.20","None"," 0.00","None"], [1296,"23/11/2009"," 9.30"," 14.70"," 5.60"," 53.40"," 71.00"," 39.00","None"," 1.30"," 6.20","None"," 0.00","None"], [1297,"24/11/2009"," 11.40"," 17.00"," 7.30"," 36.80"," 50.00"," 26.00","None"," 0.80"," 3.40","None"," 0.00","None"], [1298,"25/11/2009"," 12.00"," 18.10"," 8.30"," 40.30"," 69.00"," 18.00","None"," 2.50"," 8.00","None"," 0.00","None"], [1299,"26/11/2009"," 10.70"," 14.20"," 8.10"," 76.70"," 99.00"," 58.00","None"," 1.90"," 8.20","None"," 2.10","None"], [1300,"27/11/2009"," 8.30"," 11.10"," 5.80"," 69.90"," 84.00"," 48.00","None"," 4.00"," 10.40","None"," 0.00","None"], [1301,"28/11/2009"," 6.60"," 11.80"," 3.00"," 65.80"," 92.00"," 38.00","None"," 1.00"," 4.40","None"," 0.00","None"], [1302,"29/11/2009"," 5.80"," 8.20"," 2.50"," 79.40"," 98.00"," 60.00","None"," 4.10"," 11.10","None"," 7.10","None"], [1303,"30/11/2009"," 1.60"," 3.20"," 0.00"," 80.00"," 99.00"," 68.00","None"," 8.70"," 14.30","None"," 0.30","None"], [1304,"01/12/2009"," 3.60"," 6.60"," 0.90"," 69.50"," 87.00"," 44.00","None"," 5.30"," 10.50","None"," 0.00","None"], [1305,"02/12/2009"," 8.80"," 13.70"," 6.20"," 81.30"," 99.00"," 60.00","None"," 2.40"," 9.70","None"," 0.00","None"], [1306,"03/12/2009"," 5.60"," 8.70"," 3.20"," 84.60"," 99.00"," 72.00","None"," 5.30"," 12.10","None"," 9.40","None"], [1307,"04/12/2009"," 7.00"," 11.60"," 2.70"," 56.30"," 88.00"," 36.00","None"," 2.70"," 7.20","None"," 0.00","None"], [1308,"05/12/2009"," 9.00"," 13.40"," 5.70"," 36.30"," 56.00"," 26.00","None"," 0.70"," 3.60","None"," 0.00","None"], [1309,"06/12/2009"," 11.10"," 16.00"," 8.00"," 28.80"," 39.00"," 23.00","None"," 0.70"," 4.30","None"," 0.00","None"], [1310,"07/12/2009"," 10.90"," 15.40"," 8.10"," 41.70"," 91.00"," 15.00","None"," 1.50"," 6.40","None"," 0.00","None"], [1311,"08/12/2009"," 9.70"," 14.10"," 7.00"," 74.20"," 90.00"," 46.00","None"," 2.30"," 6.80","None"," 0.00","None"], [1312,"09/12/2009"," 8.30"," 13.10"," 5.60"," 80.40"," 96.00"," 61.00","None"," 0.50"," 2.50","None"," 0.00","None"], [1313,"10/12/2009"," 8.40"," 13.10"," 5.70"," 87.00"," 99.00"," 66.00","None"," 0.50"," 2.80","None"," 0.00","None"], [1314,"11/12/2009"," 10.50"," 15.30"," 5.30"," 42.70"," 98.00"," 25.00","None"," 0.60"," 2.40","None"," 0.00","None"], [1315,"12/12/2009"," 9.80"," 14.70"," 5.00"," 48.60"," 79.00"," 34.00","None"," 0.50"," 3.00","None"," 0.00","None"], [1316,"13/12/2009"," 4.50"," 7.30"," 1.20"," 96.10"," 99.90"," 83.00","None"," 0.80"," 3.40","None"," 15.40","None"], [1317,"14/12/2009"," -0.70"," 1.30"," -2.10"," 99.30"," 99.90"," 96.00","None"," 1.30"," 9.80","None"," 3.80","None"], [1318,"15/12/2009"," -2.60"," -0.90"," -4.60"," 70.30"," 98.00"," 54.00","None"," 4.20"," 12.70","None"," 3.30","None"], [1319,"16/12/2009"," 4.30"," 10.00"," -2.00"," 64.80"," 86.00"," 39.00","None"," 3.80"," 12.80","None"," 9.70","None"], [1320,"17/12/2009"," 7.80"," 8.90"," 6.10"," 71.50"," 83.00"," 54.00","None"," 8.90"," 14.60","None"," 0.00","None"], [1321,"18/12/2009"," 4.80"," 7.60"," 1.90"," 87.00"," 99.90"," 68.00","None"," 1.00"," 6.30","None"," 21.70","None"], [1322,"19/12/2009"," -2.40"," 1.40"," -4.90"," 79.50"," 99.90"," 48.00","None"," 3.00"," 6.80","None"," 2.10","None"], [1323,"20/12/2009"," -2.00"," 2.10"," -5.40"," 42.00"," 69.00"," 22.00","None"," 1.30"," 6.10","None"," 0.90","None"], [1324,"21/12/2009"," 4.90"," 9.60"," -1.20"," 95.30"," 99.90"," 76.00","None"," 2.30"," 11.00","None"," 5.50","None"], [1325,"22/12/2009"," 8.80"," 10.70"," 7.00"," 85.60"," 99.00"," 68.00","None"," 5.90"," 17.60","None"," 2.60","None"], [1326,"23/12/2009"," 8.90"," 13.80"," 4.60"," 83.40"," 99.00"," 54.00","None"," 4.50"," 12.70","None"," 1.80","None"], [1327,"24/12/2009"," 10.80"," 12.20"," 8.60"," 85.60"," 99.00"," 57.00","None"," 6.70"," 14.50","None"," 20.40","None"], [1328,"25/12/2009"," 7.10"," 9.70"," 4.70"," 94.20"," 99.90"," 78.00","None"," 2.30"," 10.60","None"," 12.70","None"], [1329,"26/12/2009"," 7.00"," 9.30"," 4.90"," 98.30"," 99.90"," 93.00","None"," 2.90"," 12.70","None"," 10.00","None"], [1330,"27/12/2009"," 8.00"," 12.20"," 4.20"," 50.50"," 91.00"," 14.00","None"," 3.20"," 12.80","None"," 0.00","None"], [1331,"28/12/2009"," 12.00"," 17.00"," 7.40"," 52.80"," 83.00"," 14.00","None"," 2.50"," 10.50","None"," 0.00","None"], [1332,"29/12/2009"," 13.80"," 17.40"," 11.20"," 82.60"," 98.00"," 61.00","None"," 3.70"," 12.40","None"," 0.00","None"], [1333,"30/12/2009"," 11.70"," 13.50"," 8.20"," 70.80"," 89.00"," 52.00","None"," 6.10"," 12.10","None"," 0.00","None"], [1334,"31/12/2009"," 5.40"," 8.40"," 1.70"," 85.50"," 99.00"," 68.00","None"," 5.90"," 12.80","None"," 6.40","None"], [1335,"01/01/2010"," 5.80"," 8.90"," 3.20"," 60.50"," 80.00"," 50.00","None"," 6.00"," 18.20","None"," 0.60","None"], [1336,"02/01/2010"," 6.60"," 12.50"," 3.20"," 69.20"," 88.00"," 45.00","None"," 1.70"," 6.30","None"," 0.00","None"], [1337,"03/01/2010"," 6.00"," 11.40"," 0.70"," 75.00"," 90.00"," 52.00","None"," 1.40"," 4.50","None"," 0.00","None"], [1338,"04/01/2010"," 8.00"," 10.90"," 4.40"," 86.30"," 94.00"," 74.00","None"," 1.20"," 6.30","None"," 5.30","None"], [1339,"05/01/2010"," 8.10"," 12.00"," 5.90"," 73.20"," 84.00"," 57.00","None"," 2.60"," 10.60","None"," 0.10","None"], [1340,"06/01/2010"," 5.40"," 8.80"," 3.30"," 68.80"," 78.00"," 54.00","None"," 3.00"," 11.40","None"," 0.00","None"], [1341,"07/01/2010"," 1.30"," 2.60"," 0.20"," 98.60"," 99.90"," 92.00","None"," 1.20"," 6.50","None"," 18.90","None"], [1342,"08/01/2010"," -3.40"," 0.00"," -4.80"," 78.50"," 98.00"," 64.00","None"," 2.00"," 10.70","None"," 0.00","None"], [1343,"09/01/2010"," -3.60"," -2.00"," -5.20"," 64.60"," 73.00"," 58.00","None"," 5.40"," 10.40","None"," 0.00","None"], [1344,"10/01/2010"," -1.80"," 2.70"," -5.80"," 73.40"," 99.90"," 39.00","None"," 1.10"," 5.20","None"," 0.00","None"], [1345,"11/01/2010"," 2.90"," 6.20"," -2.40"," 93.10"," 99.90"," 82.00","None"," 3.40"," 10.70","None"," 3.20","None"], [1346,"12/01/2010"," 6.00"," 8.30"," 4.30"," 87.50"," 97.00"," 80.00","None"," 5.20"," 13.80","None"," 4.10","None"], [1347,"13/01/2010"," 5.80"," 9.20"," 4.00"," 81.50"," 99.90"," 57.00","None"," 4.30"," 12.80","None"," 1.80","None"], [1348,"14/01/2010"," 7.40"," 10.70"," 4.20"," 70.10"," 96.00"," 53.00","None"," 8.30"," 18.30","None"," 0.30","None"], [1349,"15/01/2010"," 6.20"," 10.70"," 3.40"," 56.10"," 77.00"," 31.00","None"," 4.10"," 13.00","None"," 0.00","None"], [1350,"16/01/2010"," 9.60"," 13.40"," 5.20"," 55.50"," 84.00"," 21.00","None"," 3.50"," 11.70","None"," 0.00","None"], [1351,"17/01/2010"," 9.30"," 13.20"," 7.20"," 78.40"," 95.00"," 56.00","None"," 0.90"," 3.70","None"," 0.00","None"], [1352,"18/01/2010"," 9.20"," 12.30"," 6.80"," 69.10"," 94.00"," 50.00","None"," 1.40"," 7.30","None"," 0.00","None"], [1353,"19/01/2010"," 9.50"," 12.50"," 6.60"," 81.60"," 92.00"," 72.00","None"," 2.30"," 7.60","None"," 0.00","None"], [1354,"20/01/2010"," 6.70"," 9.00"," 4.80"," 76.60"," 89.00"," 68.00","None"," 5.40"," 13.10","None"," 0.00","None"], [1355,"21/01/2010"," 5.70"," 9.90"," 2.60"," 71.00"," 88.00"," 49.00","None"," 0.70"," 5.00","None"," 0.00","None"], [1356,"22/01/2010"," 6.80"," 12.90"," 3.10"," 55.00"," 81.00"," 32.00","None"," 0.50"," 2.80","None"," 0.00","None"], [1357,"23/01/2010"," 4.10"," 5.20"," 2.80"," 94.20"," 99.90"," 79.00","None"," 0.80"," 3.30","None"," 0.30","None"], [1358,"24/01/2010"," 3.40"," 4.90"," 2.10"," 98.30"," 99.90"," 91.00","None"," 1.60"," 4.20","None"," 2.40","None"], [1359,"25/01/2010"," 2.30"," 3.00"," 0.40"," 99.80"," 99.90"," 99.00","None"," 1.70"," 4.40","None"," 4.00","None"], [1360,"26/01/2010"," 0.50"," 1.20"," 0.00"," 99.60"," 99.90"," 99.00","None"," 1.80"," 6.60","None"," 6.90","None"], [1361,"29/01/2010"," 3.20"," 6.20"," 1.30"," 65.40"," 79.00"," 47.00","None"," 4.80"," 11.40","None"," 0.50","None"], [1362,"30/01/2010"," 2.80"," 4.20"," 1.80"," 71.00"," 81.00"," 56.00","None"," 5.30"," 11.80","None"," 0.00","None"], [1363,"31/01/2010"," 2.40"," 4.70"," 0.00"," 73.00"," 84.00"," 60.00","None"," 3.30"," 9.00","None"," 0.00","None"], [1364,"02/02/2010"," 1.90"," 6.00"," -0.20"," 91.70"," 99.00"," 75.00","None"," 0.80"," 3.70","None"," 0.00","None"], [1365,"03/02/2010"," 5.60"," 9.90"," 0.30"," 63.60"," 98.00"," 29.00","None"," 0.60"," 3.30","None"," 0.00","None"], [1366,"04/02/2010"," 7.10"," 9.80"," 4.30"," 91.70"," 99.90"," 70.00","None"," 2.50"," 12.10","None"," 3.60","None"], [1367,"05/02/2010"," 8.10"," 9.80"," 5.40"," 72.30"," 80.00"," 61.00","None"," 5.80"," 11.80","None"," 0.00","None"], [1368,"06/02/2010"," 8.80"," 14.60"," 4.90"," 51.40"," 76.00"," 31.00","None"," 5.30"," 13.30","None"," 0.00","None"], [1369,"07/02/2010"," 9.50"," 11.30"," 7.20"," 45.20"," 80.00"," 31.00","None"," 1.30"," 6.30","None"," 0.00","None"], [1370,"08/02/2010"," 7.30"," 10.50"," 4.40"," 65.60"," 98.00"," 32.00","None"," 3.60"," 11.60","None"," 6.50","None"], [1371,"09/02/2010"," 4.00"," 5.00"," 2.10"," 89.40"," 99.00"," 82.00","None"," 4.10"," 9.10","None"," 4.80","None"], [1372,"10/02/2010"," 3.00"," 4.90"," 1.70"," 81.50"," 99.00"," 58.00","None"," 3.10"," 8.80","None"," 0.80","None"], [1373,"11/02/2010"," 1.10"," 3.10"," -2.40"," 74.70"," 99.90"," 48.00","None"," 5.60"," 12.10","None"," 0.80","None"], [1374,"12/02/2010"," -1.00"," 3.40"," -4.40"," 54.20"," 90.00"," 33.00","None"," 1.90"," 7.60","None"," 0.00","None"], [1375,"13/02/2010"," -2.10"," -0.50"," -3.60"," 99.00"," 99.90"," 95.00","None"," 0.50"," 2.80","None"," 4.20","None"], [1376,"14/02/2010"," -1.20"," 1.50"," -5.00"," 95.30"," 99.90"," 83.00","None"," 0.50"," 2.50","None"," 4.70","None"], [1377,"15/02/2010"," 0.00"," 1.00"," -1.20"," 99.60"," 99.90"," 99.00","None"," 0.80"," 3.30","None"," 6.80","None"], [1378,"16/02/2010"," 4.00"," 8.40"," 1.30"," 90.90"," 99.00"," 49.00","None"," 1.00"," 5.20","None"," 5.70","None"], [1379,"17/02/2010"," 5.10"," 7.70"," 2.90"," 75.70"," 89.00"," 63.00","None"," 4.30"," 13.60","None"," 0.60","None"], [1380,"18/02/2010"," 3.20"," 5.20"," 0.90"," 78.80"," 98.00"," 60.00","None"," 1.10"," 10.00","None"," 7.40","None"], [1381,"19/02/2010"," 3.40"," 5.50"," 0.30"," 84.60"," 98.00"," 77.00","None"," 2.90"," 10.10","None"," 5.70","None"], [1382,"20/02/2010"," 2.30"," 5.80"," 0.40"," 62.60"," 77.00"," 43.00","None"," 3.70"," 8.70","None"," 0.00","None"], [1383,"21/02/2010"," 5.30"," 11.00"," 0.90"," 79.00"," 95.00"," 61.00","None"," 2.80"," 10.80","None"," 1.30","None"], [1384,"22/02/2010"," 8.60"," 12.10"," 5.30"," 71.50"," 89.00"," 49.00","None"," 6.80"," 15.00","None"," 0.10","None"], [1385,"23/02/2010"," 7.20"," 10.50"," 4.60"," 84.00"," 97.00"," 65.00","None"," 6.40"," 12.20","None"," 19.80","None"], [1386,"24/02/2010"," 8.20"," 11.00"," 5.70"," 71.70"," 94.00"," 57.00","None"," 7.60"," 14.90","None"," 3.00","None"], [1387,"25/02/2010"," 9.20"," 15.00"," 3.70"," 70.50"," 87.00"," 56.00","None"," 4.70"," 15.70","None"," 0.00","None"], [1388,"26/02/2010"," 9.50"," 11.00"," 7.50"," 84.40"," 99.00"," 72.00","None"," 4.00"," 13.90","None"," 0.00","None"], [1389,"27/02/2010"," 12.80"," 20.50"," 6.90"," 73.60"," 99.00"," 30.00","None"," 4.40"," 17.00","None"," 0.00","None"], [1390,"28/02/2010"," 8.00"," 13.60"," 4.40"," 69.40"," 97.00"," 46.00","None"," 3.60"," 13.80","None"," 0.00","None"], [1391,"01/03/2010"," 6.70"," 12.10"," 3.60"," 64.00"," 84.00"," 33.00","None"," 4.00"," 12.10","None"," 0.00","None"], [1392,"02/03/2010"," 4.30"," 6.30"," 2.90"," 83.10"," 99.90"," 56.00","None"," 0.90"," 4.60","None"," 17.00","None"], [1393,"03/03/2010"," 6.60"," 9.80"," 4.30"," 81.50"," 99.90"," 54.00","None"," 2.80"," 9.20","None"," 1.60","None"], [1394,"04/03/2010"," 7.90"," 11.70"," 5.20"," 78.30"," 98.00"," 57.00","None"," 3.70"," 10.80","None"," 1.60","None"], [1395,"05/03/2010"," 5.30"," 7.60"," 2.10"," 90.80"," 99.90"," 76.00","None"," 1.50"," 4.60","None"," 2.00","None"], [1396,"06/03/2010"," 1.40"," 3.10"," -0.30"," 91.80"," 99.00"," 75.00","None"," 1.40"," 6.40","None"," 6.50","None"], [1397,"07/03/2010"," 4.50"," 6.90"," 1.70"," 89.70"," 99.00"," 76.00","None"," 1.20"," 7.60","None"," 0.20","None"], [1398,"08/03/2010"," 3.90"," 6.20"," -3.40"," 80.50"," 98.00"," 70.00","None"," 6.50"," 12.40","None"," 3.70","None"], [1399,"09/03/2010"," -0.20"," 4.20"," -3.80"," 59.30"," 92.00"," 41.00","None"," 3.80"," 10.50","None"," 1.40","None"], [1400,"10/03/2010"," 1.90"," 6.80"," -1.20"," 37.80"," 60.00"," 23.00","None"," 2.70"," 7.70","None"," 0.00","None"], [1401,"11/03/2010"," 2.50"," 8.10"," -1.70"," 71.80"," 99.00"," 50.00","None"," 1.10"," 4.90","None"," 0.00","None"], [1402,"12/03/2010"," 1.30"," 3.70"," -0.60"," 93.90"," 99.00"," 75.00","None"," 0.70"," 3.50","None"," 6.90","None"], [1403,"13/03/2010"," 1.90"," 6.10"," -0.60"," 70.70"," 98.00"," 52.00","None"," 1.60"," 4.60","None"," 0.00","None"], [1404,"14/03/2010"," 2.70"," 6.60"," -0.70"," 61.50"," 77.00"," 47.00","None"," 1.10"," 4.70","None"," 0.00","None"], [1405,"15/03/2010"," 5.70"," 11.20"," 1.80"," 52.80"," 91.00"," 30.00","None"," 1.70"," 4.00","None"," 0.00","None"], [1406,"17/03/2010"," 7.50"," 12.40"," 2.90"," 42.80"," 77.00"," 22.00","None"," 1.00"," 4.40","None"," 0.00","None"], [1407,"18/03/2010"," 10.60"," 17.40"," 5.50"," 56.50"," 73.00"," 37.00","None"," 1.00"," 6.10","None"," 0.00","None"], [1408,"19/03/2010"," 14.10"," 17.50"," 11.10"," 51.80"," 69.00"," 34.00","None"," 2.30"," 9.80","None"," 0.00","None"], [1409,"20/03/2010"," 12.80"," 17.30"," 8.60"," 57.50"," 98.00"," 32.00","None"," 3.70"," 9.50","None"," 2.20","None"], [1410,"21/03/2010"," 8.70"," 11.00"," 7.00"," 91.40"," 98.00"," 73.00","None"," 2.00"," 6.10","None"," 8.50","None"], [1411,"22/03/2010"," 10.00"," 14.60"," 6.90"," 76.40"," 94.00"," 44.00","None"," 2.10"," 7.30","None"," 0.00","None"], [1412,"23/03/2010"," 9.10"," 11.90"," 6.80"," 91.40"," 99.90"," 82.00","None"," 1.10"," 4.30","None"," 0.00","None"], [1413,"24/03/2010"," 8.20"," 12.60"," 5.30"," 95.60"," 99.90"," 83.00","None"," 0.70"," 4.30","None"," 0.00","None"], [1414,"25/03/2010"," 9.20"," 14.40"," 4.70"," 77.80"," 99.00"," 51.00","None"," 1.90"," 5.80","None"," 0.00","None"], [1415,"26/03/2010"," 8.40"," 14.60"," 4.60"," 61.40"," 82.00"," 34.00","None"," 3.10"," 7.60","None"," 0.00","None"], [1416,"27/03/2010"," 9.30"," 16.30"," 4.80"," 63.70"," 83.00"," 40.00","None"," 1.60"," 8.40","None"," 0.00","None"], [1417,"28/03/2010"," 10.80"," 17.20"," 5.90"," 64.40"," 85.00"," 42.00","None"," 1.40"," 4.70","None"," 0.00","None"], [1418,"29/03/2010"," 10.90"," 17.50"," 8.00"," 53.30"," 75.00"," 27.00","None"," 4.60"," 17.50","None"," 0.00","None"], [1419,"30/03/2010"," 7.70"," 10.50"," 5.10"," 62.40"," 83.00"," 43.00","None"," 7.60"," 17.80","None"," 0.00","None"], [1420,"31/03/2010"," 8.30"," 14.90"," 3.30"," 56.10"," 77.00"," 25.00","None"," 2.90"," 8.90","None"," 0.00","None"], [1421,"01/04/2010"," 7.00"," 11.80"," 3.00"," 67.40"," 89.00"," 48.00","None"," 1.60"," 7.00","None"," 0.00","None"], [1422,"02/04/2010"," 8.80"," 15.50"," 3.10"," 64.90"," 90.00"," 34.00","None"," 1.20"," 4.90","None"," 0.00","None"], [1423,"03/04/2010"," 10.90"," 15.80"," 6.50"," 52.40"," 82.00"," 27.00","None"," 2.10"," 8.10","None"," 0.00","None"], [1424,"04/04/2010"," 6.90"," 12.40"," 2.40"," 65.40"," 98.00"," 29.00","None"," 2.80"," 8.80","None"," 0.90","None"], [1425,"05/04/2010"," 5.30"," 8.70"," 2.90"," 70.10"," 88.00"," 49.00","None"," 1.50"," 4.80","None"," 0.00","None"], [1426,"06/04/2010"," 8.00"," 14.60"," 2.50"," 74.50"," 97.00"," 55.00","None"," 0.80"," 3.90","None"," 0.00","None"], [1427,"07/04/2010"," 12.00"," 15.80"," 5.90"," 50.70"," 75.00"," 34.00","None"," 4.10"," 10.00","None"," 0.00","None"], [1428,"08/04/2010"," 9.00"," 16.50"," 3.30"," 68.10"," 99.00"," 36.00","None"," 1.50"," 4.10","None"," 0.00","None"], [1429,"12/04/2010"," 10.00"," 13.60"," 6.80"," 80.90"," 99.90"," 63.00","None"," 1.20"," 4.60","None"," 11.40","None"], [1430,"13/04/2010"," 6.30"," 6.80"," 5.40"," 79.30"," 99.00"," 35.00","None"," 1.40"," 3.40","None"," 3.90","None"], [1431,"14/04/2010"," 6.60"," 8.90"," 5.20"," 74.60"," 98.00"," 55.00","None"," 1.40"," 3.80","None"," 0.60","None"], [1432,"15/04/2010"," 7.10"," 9.60"," 5.30"," 72.20"," 92.00"," 53.00","None"," 1.00"," 2.80","None"," 1.00","None"], [1433,"16/04/2010"," 7.80"," 11.00"," 5.90"," 85.90"," 98.00"," 63.00","None"," 0.80"," 4.30","None"," 5.60","None"], [1434,"17/04/2010"," 7.50"," 10.30"," 6.40"," 91.10"," 98.00"," 82.00","None"," 0.80"," 5.20","None"," 15.70","None"], [1435,"18/04/2010"," 8.00"," 12.70"," 6.20"," 88.70"," 98.00"," 73.00","None"," 0.80"," 5.30","None"," 13.40","None"], [1436,"19/04/2010"," 9.90"," 14.20"," 6.60"," 82.00"," 96.00"," 59.00","None"," 1.40"," 5.90","None"," 0.00","None"], [1437,"20/04/2010"," 11.30"," 15.00"," 8.00"," 85.60"," 98.00"," 71.00","None"," 0.80"," 3.70","None"," 0.00","None"], [1438,"21/04/2010"," 12.30"," 17.10"," 9.00"," 78.60"," 99.00"," 57.00","None"," 1.10"," 4.60","None"," 1.60","None"], [1439,"22/04/2010"," 11.20"," 14.90"," 8.80"," 83.40"," 99.00"," 59.00","None"," 2.70"," 9.30","None"," 3.50","None"], [1440,"23/04/2010"," 12.60"," 17.60"," 9.70"," 73.00"," 88.00"," 49.00","None"," 3.80"," 10.80","None"," 0.00","None"], [1441,"24/04/2010"," 13.50"," 17.20"," 9.60"," 75.80"," 89.00"," 61.00","None"," 1.30"," 4.90","None"," 0.00","None"], [1442,"25/04/2010"," 14.20"," 18.80"," 11.10"," 71.10"," 93.00"," 47.00","None"," 0.90"," 5.10","None"," 0.10","None"], [1443,"26/04/2010"," 14.50"," 19.70"," 9.60"," 61.80"," 90.00"," 37.00","None"," 1.10"," 4.80","None"," 0.00","None"], [1444,"27/04/2010"," 17.80"," 22.90"," 12.60"," 45.60"," 64.00"," 29.00","None"," 1.20"," 4.60","None"," 0.00","None"], [1445,"28/04/2010"," 15.20"," 19.90"," 10.70"," 61.90"," 98.00"," 45.00","None"," 1.30"," 4.80","None"," 0.00","None"], [1446,"29/04/2010"," 15.30"," 21.00"," 9.90"," 59.00"," 87.00"," 39.00","None"," 0.90"," 4.40","None"," 0.00","None"], [1447,"30/04/2010"," 17.10"," 22.60"," 13.30"," 57.70"," 77.00"," 26.00","None"," 1.20"," 5.30","None"," 0.00","None"], [1448,"01/05/2010"," 15.40"," 19.60"," 11.30"," 60.30"," 84.00"," 37.00","None"," 2.60"," 6.60","None"," 0.00","None"], [1449,"02/05/2010"," 14.00"," 17.50"," 10.60"," 72.10"," 99.00"," 51.00","None"," 2.20"," 7.80","None"," 0.00","None"], [1450,"03/05/2010"," 9.90"," 13.40"," 4.40"," 71.20"," 87.00"," 44.00","None"," 6.10"," 16.00","None"," 0.30","None"], [1451,"04/05/2010"," 4.40"," 6.70"," 1.50"," 61.30"," 82.00"," 50.00","None"," 5.40"," 13.30","None"," 0.00","None"], [1452,"05/05/2010"," 5.60"," 9.60"," 2.20"," 58.70"," 73.00"," 44.00","None"," 3.40"," 10.40","None"," 0.00","None"], [1453,"06/05/2010"," 9.50"," 16.00"," 3.20"," 55.10"," 88.00"," 31.00","None"," 1.90"," 6.20","None"," 0.00","None"], [1454,"07/05/2010"," 11.20"," 16.50"," 5.80"," 54.80"," 99.00"," 31.00","None"," 2.70"," 6.70","None"," 0.00","None"], [1455,"08/05/2010"," 12.00"," 17.60"," 7.40"," 66.80"," 92.00"," 35.00","None"," 1.90"," 6.80","None"," 0.00","None"], [1456,"09/05/2010"," 13.80"," 18.70"," 9.80"," 62.60"," 84.00"," 40.00","None"," 3.80"," 11.00","None"," 0.00","None"], [1457,"10/05/2010"," 11.80"," 16.70"," 7.90"," 65.00"," 79.00"," 46.00","None"," 3.30"," 9.00","None"," 0.00","None"], [1458,"11/05/2010"," 11.10"," 15.30"," 7.30"," 70.30"," 90.00"," 49.00","None"," 2.80"," 8.10","None"," 0.00","None"], [1459,"12/05/2010"," 8.90"," 12.00"," 6.20"," 67.40"," 82.00"," 46.00","None"," 4.60"," 10.00","None"," 0.00","None"], [1460,"13/05/2010"," 7.40"," 11.80"," 5.10"," 77.00"," 97.00"," 45.00","None"," 3.60"," 10.00","None"," 1.40","None"], [1461,"14/05/2010"," 5.90"," 9.00"," 2.90"," 75.40"," 98.00"," 42.00","None"," 4.50"," 10.80","None"," 1.10","None"], [1462,"15/05/2010"," 8.90"," 12.90"," 6.10"," 61.30"," 84.00"," 42.00","None"," 3.90"," 8.50","None"," 0.00","None"], [1463,"16/05/2010"," 11.00"," 17.70"," 4.50"," 47.30"," 69.00"," 28.00","None"," 1.60"," 5.80","None"," 0.00","None"], [1464,"17/05/2010"," 13.80"," 20.00"," 8.50"," 48.00"," 98.00"," 29.00","None"," 1.70"," 4.40","None"," 0.00","None"], [1465,"18/05/2010"," 15.10"," 21.80"," 9.00"," 55.90"," 98.00"," 33.00","None"," 1.30"," 4.40","None"," 0.00","None"], [1466,"19/05/2010"," 18.20"," 24.30"," 11.70"," 36.20"," 62.00"," 21.00","None"," 1.70"," 5.20","None"," 0.00","None"], [1467,"20/05/2010"," 12.60"," 18.60"," 6.40"," 64.90"," 98.00"," 40.00","None"," 1.40"," 5.10","None"," 0.00","None"], [1468,"21/05/2010"," 15.60"," 21.50"," 11.10"," 42.70"," 58.00"," 29.00","None"," 1.50"," 5.10","None"," 0.00","None"], [1469,"22/05/2010"," 15.10"," 21.00"," 9.80"," 48.50"," 85.00"," 35.00","None"," 1.40"," 5.20","None"," 0.00","None"], [1470,"23/05/2010"," 14.20"," 19.90"," 9.10"," 58.50"," 95.00"," 32.00","None"," 1.20"," 4.20","None"," 2.50","None"], [1471,"24/05/2010"," 14.80"," 20.80"," 9.40"," 49.90"," 79.00"," 34.00","None"," 1.50"," 5.30","None"," 0.00","None"], [1472,"25/05/2010"," 16.30"," 23.60"," 9.70"," 42.90"," 60.00"," 29.00","None"," 1.70"," 5.40","None"," 0.00","None"], [1473,"26/05/2010"," 18.00"," 23.90"," 13.00"," 48.90"," 69.00"," 30.00","None"," 1.10"," 4.40","None"," 0.00","None"], [1474,"27/05/2010"," 15.70"," 22.20"," 10.10"," 57.90"," 94.00"," 34.00","None"," 2.40"," 9.70","None"," 3.90","None"], [1475,"28/05/2010"," 11.50"," 15.70"," 9.10"," 89.30"," 99.90"," 66.00","None"," 2.20"," 7.00","None"," 30.60","None"], [1476,"29/05/2010"," 15.50"," 20.10"," 10.70"," 60.70"," 90.00"," 43.00","None"," 2.60"," 5.80","None"," 0.00","None"], [1477,"30/05/2010"," 19.00"," 24.30"," 14.10"," 49.00"," 71.00"," 34.00","None"," 2.00"," 5.20","None"," 0.00","None"], [1478,"31/05/2010"," 22.50"," 27.10"," 17.60"," 39.90"," 53.00"," 30.00","None"," 2.50"," 5.70","None"," 0.00","None"], [1479,"01/06/2010"," 23.60"," 28.90"," 18.20"," 39.10"," 52.00"," 27.00","None"," 1.70"," 5.50","None"," 0.00","None"], [1480,"02/06/2010"," 23.20"," 27.40"," 19.00"," 44.10"," 68.00"," 27.00","None"," 2.10"," 5.80","None"," 0.00","None"], [1481,"03/06/2010"," 20.70"," 27.20"," 15.50"," 61.20"," 99.90"," 24.00","None"," 1.80"," 6.40","None"," 1.20","None"], [1482,"04/06/2010"," 21.10"," 24.90"," 17.10"," 64.30"," 97.00"," 48.00","None"," 2.20"," 6.80","None"," 0.00","None"], [1483,"05/06/2010"," 20.90"," 26.60"," 16.90"," 60.20"," 87.00"," 40.00","None"," 1.40"," 6.10","None"," 0.00","None"], [1484,"06/06/2010"," 20.00"," 25.80"," 15.10"," 61.00"," 85.00"," 30.00","None"," 1.00"," 4.90","None"," 0.00","None"], [1485,"07/06/2010"," 19.00"," 24.40"," 14.10"," 61.10"," 98.00"," 36.00","None"," 1.30"," 4.90","None"," 0.00","None"], [1486,"08/06/2010"," 21.30"," 27.10"," 16.50"," 40.90"," 68.00"," 20.00","None"," 2.50"," 6.40","None"," 0.00","None"], [1487,"09/06/2010"," 15.50"," 18.10"," 12.40"," 70.00"," 93.00"," 50.00","None"," 2.70"," 8.90","None"," 0.00","None"], [1488,"10/06/2010"," 13.50"," 17.70"," 8.40"," 61.30"," 91.00"," 38.00","None"," 2.40"," 6.40","None"," 0.00","None"], [1489,"11/06/2010"," 12.60"," 16.50"," 10.30"," 60.30"," 80.00"," 40.00","None"," 4.10"," 8.50","None"," 0.00","None"], [1490,"12/06/2010"," 12.40"," 16.20"," 9.30"," 75.50"," 99.90"," 51.00","None"," 2.20"," 7.90","None"," 3.60","None"], [1491,"13/06/2010"," 11.50"," 15.70"," 8.50"," 93.20"," 99.90"," 71.00","None"," 0.80"," 4.20","None"," 1.00","None"], [1492,"14/06/2010"," 12.30"," 16.70"," 10.10"," 89.50"," 99.90"," 59.00","None"," 0.90"," 5.20","None"," 6.60","None"], [1493,"15/06/2010"," 12.50"," 15.60"," 9.70"," 91.70"," 99.00"," 76.00","None"," 1.40"," 9.10","None"," 7.40","None"], [1494,"16/06/2010"," 13.20"," 18.20"," 9.10"," 59.60"," 83.00"," 38.00","None"," 2.10"," 6.70","None"," 0.00","None"], [1495,"17/06/2010"," 14.50"," 20.30"," 9.50"," 69.50"," 97.00"," 49.00","None"," 1.40"," 4.00","None"," 0.00","None"], [1496,"18/06/2010"," 15.70"," 21.30"," 10.90"," 76.80"," 98.00"," 54.00","None"," 1.30"," 5.70","None"," 1.50","None"], [1497,"19/06/2010"," 17.00"," 21.40"," 12.30"," 50.80"," 69.00"," 36.00","None"," 3.50"," 7.10","None"," 0.00","None"], [1498,"20/06/2010"," 17.60"," 21.20"," 13.80"," 53.60"," 76.00"," 37.00","None"," 3.40"," 7.50","None"," 0.00","None"], [1499,"21/06/2010"," 16.50"," 22.40"," 10.90"," 56.70"," 98.00"," 35.00","None"," 1.60"," 4.90","None"," 0.00","None"], [1500,"22/06/2010"," 19.40"," 25.90"," 12.80"," 48.50"," 85.00"," 26.00","None"," 1.70"," 4.50","None"," 0.00","None"], [1501,"23/06/2010"," 20.10"," 26.00"," 15.20"," 60.30"," 83.00"," 34.00","None"," 1.30"," 4.60","None"," 0.00","None"], [1502,"24/06/2010"," 20.70"," 26.80"," 15.50"," 47.00"," 70.00"," 29.00","None"," 1.20"," 4.80","None"," 0.00","None"], [1503,"25/06/2010"," 19.40"," 24.80"," 13.70"," 44.30"," 74.00"," 24.00","None"," 1.10"," 4.70","None"," 0.00","None"], [1504,"26/06/2010"," 19.50"," 25.20"," 13.90"," 36.00"," 48.00"," 26.00","None"," 1.40"," 4.80","None"," 0.00","None"], [1505,"27/06/2010"," 18.30"," 22.80"," 13.90"," 30.80"," 42.00"," 25.00","None"," 1.10"," 4.60","None"," 0.70","None"], [1506,"28/06/2010"," 18.80"," 24.70"," 14.70"," 45.30"," 67.00"," 30.00","None"," 1.00"," 4.00","None"," 0.00","None"], [1507,"29/06/2010"," 20.90"," 26.90"," 15.80"," 40.10"," 57.00"," 28.00","None"," 1.10"," 4.80","None"," 0.00","None"], [1508,"30/06/2010"," 22.00"," 27.30"," 17.40"," 40.60"," 58.00"," 26.00","None"," 1.30"," 5.40","None"," 0.00","None"], [1509,"01/07/2010"," 23.30"," 29.50"," 17.80"," 35.60"," 50.00"," 23.00","None"," 1.50"," 5.90","None"," 0.00","None"], [1510,"02/07/2010"," 21.60"," 27.00"," 16.80"," 45.10"," 77.00"," 29.00","None"," 1.40"," 5.20","None"," 0.00","None"], [1511,"03/07/2010"," 19.20"," 23.30"," 15.60"," 55.30"," 78.00"," 41.00","None"," 1.00"," 4.30","None"," 0.00","None"], [1512,"04/07/2010"," 21.50"," 27.10"," 17.10"," 37.80"," 71.00"," 24.00","None"," 1.50"," 5.50","None"," 0.00","None"], [1513,"05/07/2010"," 22.90"," 29.00"," 16.90"," 38.70"," 60.00"," 26.00","None"," 1.40"," 5.20","None"," 0.00","None"], [1514,"06/07/2010"," 22.90"," 28.70"," 18.60"," 44.30"," 65.00"," 31.00","None"," 1.30"," 4.60","None"," 0.00","None"], [1515,"07/07/2010"," 24.50"," 30.40"," 19.90"," 36.70"," 56.00"," 29.00","None"," 1.20"," 4.30","None"," 0.00","None"], [1516,"08/07/2010"," 26.10"," 32.10"," 21.30"," 20.50"," 53.00"," 12.00","None"," 1.60"," 5.20","None"," 0.00","None"], [1517,"09/07/2010"," 25.60"," 32.20"," 20.20"," 29.80"," 42.00"," 19.00","None"," 1.30"," 4.60","None"," 0.00","None"], [1518,"10/07/2010"," 24.60"," 30.80"," 20.20"," 32.30"," 67.00"," 20.00","None"," 1.20"," 4.50","None"," 0.00","None"], [1519,"11/07/2010"," 24.50"," 30.90"," 19.20"," 51.50"," 88.00"," 30.00","None"," 1.30"," 5.50","None"," 0.00","None"], [1520,"12/07/2010"," 24.90"," 30.60"," 19.10"," 47.10"," 73.00"," 24.00","None"," 1.10"," 4.30","None"," 0.00","None"], [1521,"13/07/2010"," 26.30"," 32.10"," 21.60"," 28.30"," 47.00"," 17.00","None"," 2.20"," 5.80","None"," 0.00","None"], [1522,"14/07/2010"," 26.50"," 32.10"," 21.10"," 26.10"," 37.00"," 18.00","None"," 2.30"," 7.30","None"," 0.00","None"], [1523,"15/07/2010"," 24.50"," 31.60"," 19.10"," 42.90"," 98.00"," 22.00","None"," 1.70"," 6.30","None"," 0.00","None"], [1524,"16/07/2010"," 25.30"," 31.40"," 19.60"," 45.90"," 83.00"," 29.00","None"," 1.50"," 5.20","None"," 0.00","None"], [1525,"17/07/2010"," 24.90"," 30.40"," 18.60"," 46.30"," 99.00"," 23.00","None"," 1.90"," 4.90","None"," 0.00","None"], [1526,"18/07/2010"," 22.90"," 29.90"," 16.30"," 62.90"," 99.00"," 36.00","None"," 1.30"," 4.80","None"," 0.00","None"], [1527,"19/07/2010"," 25.60"," 30.90"," 21.10"," 50.30"," 76.00"," 34.00","None"," 1.50"," 5.60","None"," 0.00","None"], [1528,"20/07/2010"," 23.90"," 29.60"," 18.90"," 58.10"," 96.00"," 33.00","None"," 1.50"," 6.10","None"," 0.00","None"], [1529,"21/07/2010"," 24.00"," 30.70"," 18.50"," 45.90"," 98.00"," 23.00","None"," 1.10"," 7.30","None"," 0.00","None"], [1530,"22/07/2010"," 24.40"," 32.10"," 19.00"," 45.20"," 97.00"," 11.00","None"," 1.60"," 6.10","None"," 0.00","None"], [1531,"23/07/2010"," 22.70"," 28.20"," 18.50"," 67.50"," 99.00"," 43.00","None"," 1.80"," 5.00","None"," 0.00","None"], [1532,"24/07/2010"," 21.20"," 25.80"," 17.50"," 83.40"," 99.90"," 60.00","None"," 1.60"," 5.20","None"," 0.00","None"], [1533,"25/07/2010"," 23.10"," 28.80"," 18.00"," 67.00"," 97.00"," 43.00","None"," 1.30"," 4.30","None"," 0.00","None"], [1534,"26/07/2010"," 21.40"," 28.00"," 15.80"," 65.60"," 99.00"," 42.00","None"," 1.40"," 4.60","None"," 0.00","None"], [1535,"27/07/2010"," 20.50"," 27.00"," 15.20"," 71.30"," 99.90"," 44.00","None"," 1.40"," 5.20","None"," 0.00","None"], [1536,"28/07/2010"," 23.20"," 29.90"," 16.60"," 46.60"," 91.00"," 25.00","None"," 1.40"," 4.80","None"," 0.00","None"], [1537,"29/07/2010"," 26.30"," 31.30"," 20.70"," 39.30"," 71.00"," 22.00","None"," 2.50"," 7.90","None"," 0.00","None"], [1538,"30/07/2010"," 22.10"," 28.00"," 17.70"," 73.90"," 99.00"," 47.00","None"," 1.30"," 4.80","None"," 0.00","None"], [1539,"31/07/2010"," 22.40"," 28.60"," 17.50"," 67.10"," 99.00"," 37.00","None"," 1.40"," 5.00","None"," 0.00","None"], [1540,"01/08/2010"," 23.20"," 30.50"," 16.60"," 56.60"," 98.00"," 27.00","None"," 1.60"," 5.90","None"," 0.00","None"], [1541,"02/08/2010"," 24.20"," 30.50"," 18.40"," 51.90"," 75.00"," 30.00","None"," 1.50"," 5.30","None"," 0.00","None"], [1542,"03/08/2010"," 20.80"," 27.00"," 15.40"," 78.20"," 99.90"," 47.00","None"," 1.50"," 4.90","None"," 0.00","None"], [1543,"04/08/2010"," 21.50"," 27.70"," 16.10"," 74.60"," 99.90"," 44.00","None"," 1.30"," 4.10","None"," 0.00","None"], [1544,"05/08/2010"," 23.30"," 28.20"," 17.90"," 58.30"," 94.00"," 44.00","None"," 1.90"," 5.20","None"," 0.00","None"], [1545,"06/08/2010"," 20.10"," 27.00"," 14.90"," 78.90"," 99.90"," 49.00","None"," 1.50"," 4.90","None"," 0.00","None"], [1546,"07/08/2010"," 20.90"," 28.20"," 13.50"," 66.10"," 99.90"," 36.00","None"," 1.30"," 4.60","None"," 0.00","None"], [1547,"08/08/2010"," 23.90"," 28.80"," 17.90"," 37.70"," 75.00"," 19.00","None"," 1.40"," 4.30","None"," 0.00","None"], [1548,"09/08/2010"," 25.30"," 30.70"," 20.40"," 27.80"," 35.00"," 22.00","None"," 1.20"," 4.80","None"," 0.00","None"], [1549,"10/08/2010"," 24.70"," 30.10"," 19.80"," 46.80"," 72.00"," 30.00","None"," 2.10"," 8.70","None"," 0.30","None"], [1550,"11/08/2010"," 27.00"," 32.10"," 20.50"," 33.40"," 61.00"," 20.00","None"," 3.20"," 9.90","None"," 0.00","None"], [1551,"12/08/2010"," 25.40"," 31.20"," 17.90"," 34.60"," 99.00"," 14.00","None"," 2.20"," 5.70","None"," 0.00","None"], [1552,"13/08/2010"," 17.10"," 23.10"," 13.00"," 95.40"," 99.90"," 64.00","None"," 1.60"," 9.00","None"," 22.30","None"], [1553,"14/08/2010"," 16.70"," 20.30"," 13.50"," 92.10"," 99.00"," 76.00","None"," 1.00"," 4.00","None"," 0.10","None"], [1554,"15/08/2010"," 19.10"," 23.90"," 15.10"," 70.40"," 99.00"," 43.00","None"," 1.20"," 4.30","None"," 0.00","None"], [1555,"16/08/2010"," 16.40"," 19.60"," 14.40"," 86.30"," 99.00"," 73.00","None"," 0.90"," 3.70","None"," 1.40","None"], [1556,"17/08/2010"," 16.10"," 18.10"," 15.10"," 92.40"," 99.90"," 78.00","None"," 0.60"," 3.30","None"," 14.70","None"], [1557,"18/08/2010"," 18.40"," 24.40"," 14.20"," 66.60"," 98.00"," 34.00","None"," 1.00"," 6.90","None"," 12.40","None"], [1558,"19/08/2010"," 17.20"," 20.20"," 15.20"," 88.90"," 99.00"," 64.00","None"," 0.60"," 4.20","None"," 27.20","None"], [1559,"20/08/2010"," 20.60"," 25.70"," 15.20"," 75.50"," 99.00"," 54.00","None"," 1.10"," 4.00","None"," 0.00","None"], [1560,"21/08/2010"," 21.70"," 26.90"," 16.80"," 75.80"," 99.00"," 53.00","None"," 0.90"," 3.90","None"," 0.00","None"], [1561,"22/08/2010"," 24.00"," 29.40"," 18.80"," 59.80"," 76.00"," 37.00","None"," 1.00"," 4.00","None"," 0.00","None"], [1562,"23/08/2010"," 26.00"," 32.10"," 21.50"," 34.90"," 57.00"," 18.00","None"," 2.60"," 7.40","None"," 0.00","None"], [1563,"24/08/2010"," 24.80"," 30.80"," 20.40"," 34.00"," 46.00"," 22.00","None"," 2.80"," 9.90","None"," 0.00","None"], [1564,"25/08/2010"," 23.90"," 29.20"," 19.80"," 41.30"," 70.00"," 29.00","None"," 1.20"," 5.20","None"," 0.00","None"], [1565,"26/08/2010"," 25.60"," 31.70"," 20.10"," 36.70"," 57.00"," 26.00","None"," 1.10"," 4.20","None"," 0.00","None"], [1566,"27/08/2010"," 29.40"," 34.30"," 25.00"," 20.50"," 30.00"," 12.00","None"," 3.40"," 8.00","None"," 0.00","None"], [1567,"28/08/2010"," 25.00"," 30.00"," 19.20"," 45.70"," 99.90"," 27.00","None"," 2.00"," 5.20","None"," 0.00","None"], [1568,"29/08/2010"," 20.60"," 26.40"," 17.70"," 87.30"," 99.90"," 53.00","None"," 1.20"," 3.80","None"," 0.10","None"], [1569,"30/08/2010"," 22.40"," 28.00"," 16.80"," 69.10"," 99.90"," 43.00","None"," 1.30"," 4.00","None"," 0.00","None"], [1570,"31/08/2010"," 19.00"," 24.40"," 16.30"," 83.70"," 99.90"," 51.00","None"," 1.70"," 4.80","None"," 0.00","None"], [1571,"01/09/2010"," 18.40"," 25.10"," 13.70"," 79.80"," 99.90"," 48.00","None"," 1.40"," 4.50","None"," 0.00","None"], [1572,"02/09/2010"," 15.90"," 20.40"," 13.60"," 93.60"," 99.90"," 71.00","None"," 0.90"," 4.20","None"," 9.00","None"], [1573,"03/09/2010"," 17.70"," 22.30"," 14.00"," 86.00"," 99.90"," 63.00","None"," 0.90"," 3.40","None"," 0.00","None"], [1574,"04/09/2010"," 19.80"," 25.50"," 14.60"," 67.30"," 99.00"," 38.00","None"," 0.90"," 4.50","None"," 0.00","None"], [1575,"05/09/2010"," 21.70"," 26.80"," 17.20"," 43.50"," 61.00"," 30.00","None"," 1.20"," 4.50","None"," 0.00","None"], [1576,"06/09/2010"," 22.10"," 27.20"," 17.90"," 40.60"," 65.00"," 28.00","None"," 1.50"," 5.40","None"," 0.00","None"], [1577,"07/09/2010"," 19.20"," 21.60"," 16.40"," 44.50"," 58.00"," 36.00","None"," 4.20"," 9.50","None"," 0.00","None"], [1578,"08/09/2010"," 18.10"," 24.00"," 14.20"," 51.50"," 77.00"," 30.00","None"," 3.20"," 8.70","None"," 0.00","None"], [1579,"09/09/2010"," 17.30"," 22.70"," 13.70"," 43.70"," 68.00"," 31.00","None"," 2.30"," 9.20","None"," 0.00","None"], [1580,"10/09/2010"," 17.20"," 23.40"," 11.80"," 62.40"," 99.00"," 32.00","None"," 1.10"," 4.30","None"," 0.00","None"], [1581,"11/09/2010"," 17.40"," 23.20"," 13.10"," 67.70"," 98.00"," 40.00","None"," 1.10"," 4.80","None"," 0.00","None"], [1582,"12/09/2010"," 19.70"," 25.00"," 14.60"," 51.10"," 94.00"," 26.00","None"," 1.20"," 4.60","None"," 0.00","None"], [1583,"13/09/2010"," 20.50"," 25.90"," 14.20"," 40.80"," 71.00"," 28.00","None"," 1.30"," 4.30","None"," 0.00","None"], [1584,"14/09/2010"," 22.70"," 27.80"," 15.80"," 45.80"," 99.90"," 25.00","None"," 2.30"," 5.70","None"," 0.00","None"], [1585,"15/09/2010"," 19.90"," 26.60"," 12.60"," 57.30"," 95.00"," 38.00","None"," 1.00"," 4.30","None"," 0.00","None"], [1586,"16/09/2010"," 19.50"," 21.90"," 15.90"," 61.20"," 98.00"," 38.00","None"," 0.90"," 4.70","None"," 0.50","None"], [1587,"17/09/2010"," 17.90"," 22.00"," 14.60"," 64.30"," 92.00"," 37.00","None"," 2.30"," 8.60","None"," 0.20","None"], [1588,"18/09/2010"," 17.00"," 22.50"," 13.20"," 61.30"," 89.00"," 38.00","None"," 2.30"," 7.70","None"," 0.00","None"], [1589,"19/09/2010"," 17.40"," 23.50"," 12.30"," 64.50"," 99.90"," 37.00","None"," 1.40"," 5.60","None"," 0.00","None"], [1590,"20/09/2010"," 15.00"," 17.80"," 12.70"," 90.10"," 99.90"," 62.00","None"," 1.00"," 4.50","None"," 3.00","None"], [1591,"21/09/2010"," 16.80"," 21.50"," 12.00"," 81.40"," 99.90"," 57.00","None"," 1.30"," 4.70","None"," 0.10","None"], [1592,"22/09/2010"," 16.60"," 21.90"," 14.00"," 71.10"," 99.90"," 51.00","None"," 1.10"," 4.60","None"," 0.00","None"], [1593,"23/09/2010"," 16.00"," 18.70"," 13.20"," 90.40"," 99.90"," 67.00","None"," 1.00"," 8.50","None"," 3.70","None"], [1594,"24/09/2010"," 15.10"," 19.30"," 11.70"," 74.90"," 96.00"," 50.00","None"," 4.10"," 9.50","None"," 0.00","None"], [1595,"25/09/2010"," 15.40"," 21.30"," 11.20"," 69.10"," 96.00"," 37.00","None"," 1.60"," 6.10","None"," 0.00","None"], [1596,"26/09/2010"," 14.00"," 19.00"," 9.70"," 67.70"," 95.00"," 44.00","None"," 0.90"," 3.90","None"," 0.00","None"], [1597,"27/09/2010"," 14.20"," 20.20"," 9.20"," 74.60"," 99.90"," 41.00","None"," 1.30"," 5.00","None"," 0.00","None"], [1598,"28/09/2010"," 16.00"," 20.50"," 12.70"," 53.30"," 79.00"," 28.00","None"," 3.60"," 6.50","None"," 0.00","None"], [1599,"29/09/2010"," 17.40"," 23.10"," 13.60"," 46.90"," 67.00"," 28.00","None"," 2.10"," 5.90","None"," 0.00","None"], [1600,"30/09/2010"," 18.40"," 25.10"," 14.10"," 38.60"," 54.00"," 25.00","None"," 1.00"," 4.30","None"," 0.00","None"], [1601,"01/10/2010"," 18.40"," 25.00"," 13.90"," 38.10"," 58.00"," 21.00","None"," 1.50"," 5.70","None"," 0.00","None"], [1602,"02/10/2010"," 19.10"," 26.50"," 13.70"," 39.90"," 72.00"," 12.00","None"," 1.40"," 5.90","None"," 0.00","None"], [1603,"03/10/2010"," 17.80"," 23.00"," 14.30"," 40.20"," 66.00"," 24.00","None"," 3.10"," 8.80","None"," 0.00","None"], [1604,"05/10/2010"," 13.80"," 19.50"," 9.00"," 60.70"," 86.00"," 37.00","None"," 1.50"," 4.60","None"," 0.00","None"], [1605,"06/10/2010"," 16.10"," 22.30"," 11.20"," 60.40"," 98.00"," 33.00","None"," 0.90"," 4.60","None"," 0.00","None"], [1606,"07/10/2010"," 15.40"," 19.70"," 11.80"," 92.10"," 99.90"," 71.00","None"," 0.90"," 3.70","None"," 0.00","None"], [1607,"08/10/2010"," 16.60"," 22.00"," 12.10"," 83.60"," 99.90"," 61.00","None"," 1.00"," 4.00","None"," 0.00","None"], [1608,"09/10/2010"," 14.40"," 20.20"," 11.30"," 86.50"," 99.90"," 64.00","None"," 1.70"," 6.70","None"," 19.50","None"], [1609,"10/10/2010"," 10.50"," 13.60"," 8.70"," 77.80"," 88.00"," 64.00","None"," 4.50"," 9.80","None"," 0.00","None"], [1610,"11/10/2010"," 10.50"," 14.10"," 7.90"," 75.70"," 92.00"," 57.00","None"," 2.10"," 6.30","None"," 0.00","None"], [1611,"12/10/2010"," 10.70"," 14.30"," 8.00"," 81.80"," 97.00"," 59.00","None"," 4.60"," 8.50","None"," 0.70","None"], [1612,"13/10/2010"," 12.60"," 16.10"," 10.10"," 78.60"," 93.00"," 57.00","None"," 3.60"," 10.30","None"," 0.00","None"], [1613,"14/10/2010"," 14.40"," 19.00"," 11.30"," 67.50"," 84.00"," 42.00","None"," 2.00"," 5.60","None"," 0.00","None"], [1614,"15/10/2010"," 12.90"," 15.80"," 10.20"," 73.50"," 86.00"," 54.00","None"," 1.80"," 5.80","None"," 0.00","None"], [1615,"16/10/2010"," 12.10"," 15.30"," 9.30"," 73.00"," 93.00"," 49.00","None"," 1.00"," 4.70","None"," 0.00","None"], [1616,"17/10/2010"," 10.50"," 13.70"," 8.00"," 67.50"," 99.00"," 36.00","None"," 3.10"," 7.80","None"," 0.60","None"], [1617,"18/10/2010"," 10.30"," 16.10"," 6.50"," 28.00"," 64.00"," 11.00","None"," 1.90"," 6.90","None"," 0.00","None"], [1618,"19/10/2010"," 10.90"," 17.30"," 6.50"," 29.30"," 44.00"," 19.00","None"," 1.00"," 4.80","None"," 0.00","None"], [1619,"20/10/2010"," 12.60"," 18.40"," 8.30"," 36.40"," 81.00"," 18.00","None"," 1.00"," 4.20","None"," 0.00","None"], [1620,"21/10/2010"," 10.40"," 15.60"," 6.60"," 65.30"," 99.90"," 39.00","None"," 0.80"," 3.50","None"," 0.00","None"], [1621,"22/10/2010"," 10.50"," 15.60"," 5.20"," 65.30"," 99.00"," 27.00","None"," 0.80"," 3.50","None"," 0.00","None"], [1622,"23/10/2010"," 11.80"," 16.00"," 8.90"," 76.40"," 98.00"," 52.00","None"," 0.60"," 3.10","None"," 0.00","None"], [1623,"24/10/2010"," 13.00"," 17.80"," 9.10"," 58.80"," 81.00"," 34.00","None"," 2.50"," 8.50","None"," 0.00","None"], [1624,"25/10/2010"," 11.00"," 14.00"," 6.50"," 57.90"," 77.00"," 27.00","None"," 2.60"," 7.30","None"," 0.00","None"], [1625,"26/10/2010"," 11.00"," 17.10"," 6.40"," 12.20"," 24.00"," 5.00","None"," 3.10"," 6.90","None"," 0.00","None"], [1626,"27/10/2010"," 14.00"," 19.90"," 10.10"," 10.60"," 19.00"," 4.00","None"," 1.70"," 5.70","None"," 0.00","None"], [1627,"28/10/2010"," 14.80"," 20.70"," 11.40"," 18.50"," 31.00"," 12.00","None"," 0.60"," 3.30","None"," 0.00","None"], [1628,"29/10/2010"," 15.00"," 21.00"," 11.50"," 30.60"," 54.00"," 21.00","None"," 1.40"," 7.70","None"," 0.00","None"], [1629,"30/10/2010"," 9.40"," 12.00"," 6.70"," 76.60"," 96.00"," 64.00","None"," 3.50"," 11.40","None"," 0.00","None"], [1630,"31/10/2010"," 7.90"," 11.00"," 6.20"," 91.80"," 97.00"," 68.00","None"," 7.30"," 15.30","None"," 15.30","None"], [1631,"01/11/2010"," 8.10"," 10.30"," 6.20"," 81.00"," 95.00"," 71.00","None"," 8.10"," 13.60","None"," 0.00","None"], [1632,"02/11/2010"," 9.10"," 12.00"," 7.00"," 70.80"," 81.00"," 55.00","None"," 3.80"," 8.40","None"," 0.00","None"], [1633,"03/11/2010"," 12.80"," 18.00"," 9.40"," 54.00"," 76.00"," 40.00","None"," 2.10"," 8.70","None"," 0.00","None"], [1634,"04/11/2010"," 12.50"," 17.50"," 9.70"," 56.70"," 76.00"," 34.00","None"," 0.90"," 3.20","None"," 0.00","None"], [1635,"05/11/2010"," 10.50"," 13.50"," 8.00"," 79.80"," 99.00"," 61.00","None"," 1.00"," 3.90","None"," 0.00","None"], [1636,"06/11/2010"," 10.60"," 15.60"," 6.70"," 71.70"," 99.00"," 42.00","None"," 1.00"," 4.10","None"," 0.00","None"], [1637,"07/11/2010"," 10.10"," 13.30"," 7.10"," 70.30"," 98.00"," 45.00","None"," 3.50"," 8.50","None"," 0.60","None"], [1638,"08/11/2010"," 7.90"," 10.10"," 5.20"," 72.00"," 96.00"," 50.00","None"," 9.40"," 19.60","None"," 0.30","None"], [1639,"09/11/2010"," 8.70"," 10.90"," 5.70"," 75.60"," 95.00"," 66.00","None"," 9.40"," 16.00","None"," 1.80","None"], [1640,"10/11/2010"," 5.50"," 7.40"," 4.20"," 79.20"," 93.00"," 70.00","None"," 5.60"," 13.60","None"," 1.10","None"], [1641,"11/11/2010"," 7.30"," 11.50"," 2.80"," 58.10"," 85.00"," 35.00","None"," 2.50"," 8.60","None"," 0.00","None"], [1642,"12/11/2010"," 13.30"," 19.60"," 8.80"," 47.50"," 65.00"," 31.00","None"," 0.80"," 4.90","None"," 0.00","None"], [1643,"13/11/2010"," 14.00"," 20.30"," 11.00"," 45.40"," 64.00"," 29.00","None"," 0.60"," 3.40","None"," 0.00","None"], [1644,"14/11/2010"," 11.10"," 16.00"," 7.20"," 63.50"," 90.00"," 42.00","None"," 1.70"," 6.80","None"," 0.00","None"], [1645,"15/11/2010"," 5.60"," 8.80"," 3.80"," 67.30"," 96.00"," 46.00","None"," 6.20"," 11.50","None"," 0.00","None"], [1646,"16/11/2010"," 6.40"," 12.00"," 2.50"," 47.50"," 83.00"," 20.00","None"," 3.10"," 7.20","None"," 0.00","None"], [1647,"17/11/2010"," 8.70"," 11.00"," 5.50"," 48.90"," 84.00"," 9.00","None"," 5.00"," 13.00","None"," 0.00","None"], [1648,"18/11/2010"," 4.60"," 9.20"," 0.80"," 68.40"," 97.00"," 42.00","None"," 2.50"," 8.00","None"," 0.00","None"], [1649,"19/11/2010"," 5.20"," 11.20"," 2.50"," 68.00"," 85.00"," 43.00","None"," 0.90"," 4.40","None"," 0.00","None"], [1650,"20/11/2010"," 8.00"," 11.50"," 4.50"," 75.40"," 99.90"," 61.00","None"," 2.60"," 7.30","None"," 1.40","None"], [1651,"21/11/2010"," 3.90"," 5.00"," 2.70"," 87.90"," 97.00"," 72.00","None"," 5.50"," 11.20","None"," 1.20","None"], [1652,"22/11/2010"," 3.70"," 5.90"," 2.60"," 74.70"," 82.00"," 63.00","None"," 4.40"," 13.30","None"," 0.00","None"], [1653,"23/11/2010"," 4.60"," 7.80"," 2.40"," 78.40"," 94.00"," 61.00","None"," 2.00"," 10.60","None"," 0.00","None"], [1654,"24/11/2010"," 6.70"," 8.70"," 4.60"," 99.20"," 99.90"," 94.00","None"," 0.20"," 1.70","None"," 18.30","None"], [1655,"25/11/2010"," 8.10"," 12.20"," 6.00"," 90.30"," 99.90"," 75.00","None"," 1.40"," 6.70","None"," 8.20","None"], [1656,"26/11/2010"," 3.60"," 6.20"," 1.60"," 85.30"," 99.90"," 62.00","None"," 0.90"," 4.30","None"," 0.60","None"], [1657,"27/11/2010"," 1.90"," 3.30"," 0.30"," 99.40"," 99.90"," 99.00","None"," 0.40"," 2.50","None"," 24.20","None"], [1658,"28/11/2010"," 3.10"," 5.90"," 0.40"," 73.00"," 99.00"," 40.00","None"," 2.50"," 7.80","None"," 5.90","None"], [1659,"29/11/2010"," 0.40"," 2.00"," -0.70"," 88.90"," 99.90"," 62.00","None"," 0.20"," 2.10","None"," 1.60","None"], [1660,"30/11/2010"," 3.90"," 7.00"," 1.50"," 96.10"," 99.90"," 81.00","None"," 0.80"," 8.90","None"," 16.20","None"], [1661,"01/12/2010"," 3.30"," 5.70"," 1.50"," 68.20"," 87.00"," 51.00","None"," 5.50"," 13.40","None"," 0.00","None"], [1662,"02/12/2010"," 1.90"," 4.30"," 0.50"," 70.00"," 99.00"," 34.00","None"," 4.80"," 11.50","None"," 2.60","None"], [1663,"03/12/2010"," -0.40"," 1.30"," -2.60"," 57.50"," 94.00"," 35.00","None"," 6.10"," 13.10","None"," 0.00","None"], [1664,"04/12/2010"," 0.20"," 4.30"," -3.70"," 44.30"," 62.00"," 32.00","None"," 0.60"," 2.80","None"," 0.00","None"], [1665,"05/12/2010"," 7.80"," 14.40"," -0.70"," 55.20"," 80.00"," 32.00","None"," 1.60"," 9.30","None"," 0.00","None"], [1666,"06/12/2010"," 11.70"," 15.40"," 9.60"," 76.30"," 95.00"," 51.00","None"," 3.60"," 10.70","None"," 3.00","None"], [1667,"07/12/2010"," 11.30"," 15.00"," 9.00"," 83.80"," 99.00"," 57.00","None"," 3.00"," 12.20","None"," 7.00","None"], [1668,"08/12/2010"," 12.70"," 16.00"," 10.00"," 67.10"," 89.00"," 53.00","None"," 4.60"," 13.00","None"," 0.00","None"], [1669,"09/12/2010"," 13.50"," 18.60"," 10.40"," 69.40"," 88.00"," 47.00","None"," 0.80"," 4.80","None"," 0.00","None"], [1670,"10/12/2010"," 8.50"," 11.40"," 6.00"," 97.00"," 99.90"," 82.00","None"," 0.30"," 1.90","None"," 0.00","None"], [1671,"11/12/2010"," 7.80"," 11.60"," 3.30"," 71.60"," 99.90"," 44.00","None"," 0.30"," 2.00","None"," 0.10","None"], [1672,"12/12/2010"," 13.90"," 18.10"," 11.30"," 32.00"," 44.00"," 25.00","None"," 1.60"," 5.80","None"," 0.00","None"], [1673,"13/12/2010"," 9.50"," 13.20"," 6.90"," 72.70"," 99.00"," 35.00","None"," 1.00"," 4.70","None"," 0.00","None"], [1674,"14/12/2010"," 7.80"," 11.20"," 3.70"," 75.00"," 97.00"," 51.00","None"," 1.30"," 5.70","None"," 0.00","None"], [1675,"15/12/2010"," 1.20"," 4.70"," -2.20"," 40.50"," 56.00"," 33.00","None"," 3.80"," 8.10","None"," 0.00","None"], [1676,"16/12/2010"," -1.90"," 1.70"," -5.20"," 41.10"," 60.00"," 20.00","None"," 1.20"," 4.90","None"," 0.00","None"], [1677,"17/12/2010"," 5.90"," 11.90"," -1.10"," 15.10"," 29.00"," 7.00","None"," 2.90"," 9.30","None"," 0.00","None"], [1678,"18/12/2010"," 6.10"," 9.60"," 4.10"," 92.70"," 99.90"," 27.00","None"," 1.60"," 10.80","None"," 3.80","None"], [1679,"19/12/2010"," 7.30"," 10.30"," 4.20"," 94.00"," 99.90"," 78.00","None"," 2.80"," 11.80","None"," 5.80","None"], [1680,"20/12/2010"," 4.30"," 8.00"," 1.10"," 77.80"," 96.00"," 56.00","None"," 0.90"," 6.10","None"," 0.00","None"], [1681,"21/12/2010"," 8.10"," 10.10"," 6.20"," 91.40"," 99.00"," 78.00","None"," 2.90"," 9.50","None"," 2.50","None"], [1682,"22/12/2010"," 6.80"," 8.60"," 4.10"," 85.00"," 98.00"," 72.00","None"," 1.90"," 7.70","None"," 0.80","None"], [1683,"23/12/2010"," 3.90"," 5.80"," 0.20"," 81.80"," 91.00"," 64.00","None"," 6.60"," 15.10","None"," 0.60","None"], [1684,"24/12/2010"," -0.30"," 1.00"," -1.30"," 73.60"," 87.00"," 61.00","None"," 4.10"," 9.10","None"," 0.00","None"], [1685,"25/12/2010"," 0.50"," 3.40"," -1.40"," 51.20"," 71.00"," 35.00","None"," 3.10"," 7.30","None"," 0.00","None"], [1686,"26/12/2010"," 2.70"," 7.70"," -1.00"," 21.00"," 36.00"," 6.00","None"," 1.20"," 5.10","None"," 0.00","None"], [1687,"27/12/2010"," 7.30"," 11.40"," 3.80"," 17.00"," 36.00"," 7.00","None"," 0.40"," 2.20","None"," 0.00","None"], [1688,"28/12/2010"," 8.60"," 11.00"," 6.60"," 31.30"," 59.00"," 15.00","None"," 0.30"," 1.90","None"," 0.00","None"], [1689,"29/12/2010"," 8.10"," 12.00"," 3.20"," 47.40"," 78.00"," 33.00","None"," 0.50"," 2.60","None"," 0.00","None"], [1690,"30/12/2010"," 3.90"," 7.60"," 1.00"," 88.00"," 99.00"," 73.00","None"," 0.40"," 2.30","None"," 0.00","None"], [1691,"31/12/2010"," 6.00"," 8.20"," 4.50"," 95.70"," 99.90"," 78.00","None"," 0.60"," 5.50","None"," 4.30","None"], [1692,"01/01/2011"," 5.90"," 8.20"," 4.30"," 95.70"," 99.00"," 84.00","None"," 1.00"," 4.60","None"," 0.70","None"], [1693,"02/01/2011"," 5.10"," 6.70"," 3.80"," 79.60"," 95.00"," 69.00","None"," 2.30"," 6.60","None"," 0.00","None"], [1694,"03/01/2011"," 5.30"," 9.60"," 2.80"," 69.80"," 89.00"," 40.00","None"," 1.50"," 6.80","None"," 0.00","None"], [1695,"04/01/2011"," 6.30"," 11.00"," 2.90"," 65.40"," 82.00"," 55.00","None"," 0.80"," 2.50","None"," 0.00","None"], [1696,"05/01/2011"," 8.90"," 13.00"," 6.20"," 60.20"," 75.00"," 40.00","None"," 2.80"," 10.30","None"," 0.00","None"], [1697,"06/01/2011"," 9.90"," 15.30"," 6.60"," 81.00"," 98.00"," 51.00","None"," 2.20"," 10.10","None"," 0.00","None"], [1698,"07/01/2011"," 8.30"," 11.80"," 6.40"," 61.70"," 83.00"," 37.00","None"," 2.20"," 7.70","None"," 0.00","None"], [1699,"08/01/2011"," 8.70"," 14.00"," 3.60"," 55.00"," 80.00"," 33.00","None"," 2.20"," 7.70","None"," 0.00","None"], [1700,"09/01/2011"," 6.30"," 8.50"," 4.60"," 73.30"," 87.00"," 52.00","None"," 3.10"," 8.80","None"," 0.00","None"], [1701,"10/01/2011"," 4.90"," 8.80"," 0.90"," 65.00"," 85.00"," 34.00","None"," 4.10"," 10.50","None"," 0.00","None"], [1702,"11/01/2011"," 7.70"," 9.20"," 6.00"," 81.60"," 88.00"," 74.00","None"," 6.40"," 12.30","None"," 0.00","None"], [1703,"12/01/2011"," 8.80"," 13.60"," 6.20"," 74.40"," 91.00"," 50.00","None"," 3.00"," 9.40","None"," 0.00","None"], [1704,"13/01/2011"," 9.60"," 14.90"," 5.70"," 75.10"," 94.00"," 52.00","None"," 0.50"," 2.70","None"," 0.00","None"], [1705,"14/01/2011"," 10.70"," 16.30"," 7.50"," 55.10"," 78.00"," 32.00","None"," 0.70"," 3.00","None"," 0.00","None"], [1706,"15/01/2011"," 9.50"," 13.90"," 6.20"," 63.20"," 81.00"," 46.00","None"," 0.80"," 4.40","None"," 0.00","None"], [1707,"16/01/2011"," 9.60"," 14.70"," 6.30"," 53.10"," 67.00"," 39.00","None"," 0.50"," 2.80","None"," 0.00","None"], [1708,"17/01/2011"," 9.30"," 14.20"," 6.40"," 48.10"," 69.00"," 22.00","None"," 0.80"," 4.10","None"," 0.00","None"], [1709,"18/01/2011"," 6.30"," 10.20"," 1.50"," 65.20"," 97.00"," 50.00","None"," 0.50"," 3.00","None"," 0.00","None"], [1710,"19/01/2011"," 2.60"," 6.40"," -0.70"," 95.90"," 99.90"," 78.00","None"," 0.60"," 3.10","None"," 0.00","None"], [1711,"20/01/2011"," 4.00"," 8.80"," 0.90"," 84.20"," 99.90"," 49.00","None"," 0.80"," 5.00","None"," 0.00","None"], [1712,"21/01/2011"," 2.00"," 5.60"," -2.60"," 51.00"," 93.00"," 24.00","None"," 2.20"," 6.20","None"," 0.00","None"], [1713,"22/01/2011"," -2.00"," 2.60"," -5.30"," 31.10"," 54.00"," 21.00","None"," 0.90"," 3.20","None"," 0.00","None"], [1714,"23/01/2011"," -2.70"," -0.60"," -4.60"," 87.90"," 99.90"," 60.00","None"," 0.90"," 4.50","None"," 0.00","None"], [1715,"24/01/2011"," -1.40"," 0.00"," -2.30"," 98.80"," 99.90"," 94.00","None"," 0.90"," 3.60","None"," 0.60","None"], [1716,"25/01/2011"," 0.30"," 1.00"," -1.30"," 99.20"," 99.90"," 93.00","None"," 0.40"," 1.90","None"," 2.50","None"], [1717,"26/01/2011"," 1.40"," 2.20"," 0.20"," 98.40"," 99.00"," 98.00","None"," 0.70"," 2.50","None"," 2.60","None"], [1718,"27/01/2011"," 1.00"," 2.70"," 0.10"," 94.30"," 99.00"," 84.00","None"," 0.30"," 4.30","None"," 9.50","None"], [1719,"28/01/2011"," 2.90"," 7.10"," 0.30"," 88.30"," 99.00"," 69.00","None"," 1.30"," 6.30","None"," 0.40","None"], [1720,"29/01/2011"," 2.70"," 4.60"," 1.00"," 67.00"," 82.00"," 52.00","None"," 4.80"," 12.70","None"," 0.00","None"], [1721,"30/01/2011"," 1.70"," 4.60"," -0.40"," 65.80"," 79.00"," 44.00","None"," 1.30"," 5.30","None"," 0.00","None"], [1722,"31/01/2011"," 0.20"," 2.40"," -1.10"," 76.00"," 81.00"," 66.00","None"," 3.00"," 7.10","None"," 0.00","None"], [1723,"01/02/2011"," 1.60"," 5.50"," -0.80"," 65.90"," 84.00"," 48.00","None"," 2.80"," 6.80","None"," 0.00","None"], [1724,"02/02/2011"," 3.40"," 9.50"," -1.70"," 52.80"," 79.00"," 27.00","None"," 3.00"," 8.60","None"," 0.00","None"], [1725,"03/02/2011"," 5.50"," 10.00"," 1.20"," 37.10"," 57.00"," 20.00","None"," 2.40"," 7.30","None"," 0.00","None"], [1726,"04/02/2011"," 8.00"," 12.40"," 4.50"," 36.80"," 53.00"," 26.00","None"," 1.80"," 4.90","None"," 0.00","None"], [1727,"05/02/2011"," 9.00"," 14.30"," 5.60"," 35.90"," 44.00"," 26.00","None"," 1.10"," 3.40","None"," 0.00","None"], [1728,"06/02/2011"," 9.60"," 14.30"," 6.50"," 27.00"," 34.00"," 17.00","None"," 0.90"," 4.40","None"," 0.00","None"], [1729,"07/02/2011"," 8.00"," 13.10"," 4.60"," 38.10"," 60.00"," 26.00","None"," 0.80"," 3.50","None"," 0.00","None"], [1730,"08/02/2011"," 6.80"," 11.70"," 4.50"," 51.20"," 70.00"," 39.00","None"," 0.70"," 3.00","None"," 0.00","None"], [1731,"09/02/2011"," 7.20"," 13.00"," 3.50"," 55.30"," 97.00"," 27.00","None"," 1.00"," 3.70","None"," 0.00","None"], [1732,"10/02/2011"," 7.50"," 12.20"," 4.30"," 47.10"," 76.00"," 29.00","None"," 0.70"," 3.80","None"," 0.00","None"], [1733,"11/02/2011"," 7.70"," 12.50"," 4.10"," 52.00"," 68.00"," 38.00","None"," 1.50"," 4.00","None"," 0.00","None"], [1734,"12/02/2011"," 7.40"," 12.00"," 2.40"," 53.20"," 82.00"," 34.00","None"," 3.40"," 6.90","None"," 0.00","None"], [1735,"13/02/2011"," 7.10"," 12.10"," 3.00"," 52.30"," 81.00"," 27.00","None"," 2.40"," 7.20","None"," 0.00","None"], [1736,"14/02/2011"," 3.00"," 4.30"," 0.70"," 71.90"," 91.00"," 56.00","None"," 5.90"," 11.50","None"," 0.10","None"], [1737,"15/02/2011"," 4.40"," 6.90"," 2.40"," 89.00"," 99.90"," 73.00","None"," 5.50"," 12.60","None"," 1.00","None"], [1738,"16/02/2011"," 3.90"," 8.10"," 1.70"," 67.10"," 94.00"," 49.00","None"," 6.80"," 15.10","None"," 0.30","None"], [1739,"17/02/2011"," 2.60"," 4.70"," 0.50"," 83.80"," 99.90"," 66.00","None"," 8.00"," 15.50","None"," 4.70","None"], [1740,"18/02/2011"," 5.60"," 11.30"," 2.30"," 56.60"," 92.00"," 27.00","None"," 4.40"," 12.20","None"," 0.30","None"], [1741,"19/02/2011"," 7.70"," 11.50"," 5.00"," 50.30"," 94.00"," 26.00","None"," 1.30"," 5.90","None"," 0.00","None"], [1742,"20/02/2011"," 7.20"," 9.00"," 5.10"," 83.90"," 99.00"," 66.00","None"," 3.70"," 13.60","None"," 1.00","None"], [1743,"21/02/2011"," 6.90"," 9.70"," 4.80"," 72.00"," 88.00"," 51.00","None"," 7.20"," 13.90","None"," 0.00","None"], [1744,"22/02/2011"," 8.60"," 12.20"," 6.70"," 77.00"," 85.00"," 62.00","None"," 7.20"," 12.40","None"," 0.00","None"], [1745,"23/02/2011"," 9.90"," 14.90"," 6.90"," 64.30"," 80.00"," 41.00","None"," 3.40"," 9.20","None"," 0.00","None"], [1746,"24/02/2011"," 10.80"," 16.20"," 6.70"," 58.10"," 82.00"," 37.00","None"," 1.30"," 4.10","None"," 0.00","None"], [1747,"25/02/2011"," 10.30"," 14.60"," 7.00"," 56.80"," 71.00"," 36.00","None"," 1.80"," 5.90","None"," 0.00","None"], [1748,"26/02/2011"," 14.20"," 19.10"," 9.80"," 29.70"," 44.00"," 18.00","None"," 4.40"," 10.20","None"," 0.00","None"], [1749,"27/02/2011"," 6.80"," 11.40"," 2.90"," 62.60"," 97.00"," 38.00","None"," 3.20"," 8.90","None"," 1.10","None"], [1750,"28/02/2011"," 2.40"," 4.60"," 0.70"," 54.80"," 84.00"," 44.00","None"," 5.80"," 10.10","None"," 0.00","None"], [1751,"01/03/2011"," 0.90"," 4.80"," -2.80"," 53.10"," 74.00"," 35.00","None"," 2.40"," 8.50","None"," 0.00","None"], [1752,"02/03/2011"," 2.60"," 7.30"," -0.60"," 51.00"," 71.00"," 28.00","None"," 2.80"," 7.00","None"," 0.00","None"], [1753,"03/03/2011"," 1.90"," 5.00"," -0.70"," 74.50"," 99.90"," 54.00","None"," 1.20"," 3.80","None"," 0.00","None"], [1754,"04/03/2011"," 0.70"," 2.60"," -0.20"," 99.30"," 99.90"," 99.00","None"," 1.60"," 4.80","None"," 2.70","None"], [1755,"05/03/2011"," 1.90"," 4.10"," 0.40"," 98.90"," 99.90"," 98.00","None"," 0.90"," 3.60","None"," 6.80","None"], [1756,"06/03/2011"," 4.30"," 9.70"," 0.20"," 70.50"," 99.00"," 50.00","None"," 0.70"," 3.50","None"," 0.00","None"], [1757,"07/03/2011"," 5.60"," 10.60"," 2.20"," 60.00"," 99.90"," 35.00","None"," 1.20"," 4.40","None"," 0.00","None"], [1758,"08/03/2011"," 3.70"," 5.20"," 1.80"," 97.50"," 99.90"," 82.00","None"," 2.50"," 5.80","None"," 0.00","None"], [1759,"09/03/2011"," 3.20"," 3.90"," 2.60"," 85.70"," 98.00"," 71.00","None"," 1.70"," 3.90","None"," 1.10","None"], [1760,"10/03/2011"," 3.50"," 5.10"," 2.40"," 88.30"," 99.00"," 72.00","None"," 1.00"," 4.30","None"," 10.40","None"], [1761,"11/03/2011"," 3.50"," 5.50"," 2.50"," 77.00"," 98.00"," 65.00","None"," 1.70"," 4.00","None"," 18.30","None"], [1762,"13/03/2011"," 7.40"," 12.90"," 3.10"," 85.00"," 99.00"," 51.00","None"," 1.30"," 5.70","None"," 7.70","None"], [1763,"14/03/2011"," 6.60"," 9.40"," 4.70"," 98.40"," 99.00"," 90.00","None"," 0.80"," 3.50","None"," 12.20","None"], [1764,"15/03/2011"," 5.90"," 8.90"," 3.70"," 87.50"," 99.00"," 69.00","None"," 2.80"," 7.90","None"," 0.30","None"], [1765,"16/03/2011"," 5.20"," 8.40"," 2.40"," 74.70"," 86.00"," 55.00","None"," 6.80"," 13.40","None"," 0.00","None"], [1766,"17/03/2011"," 7.60"," 11.20"," 5.40"," 80.50"," 93.00"," 64.00","None"," 4.10"," 9.80","None"," 0.00","None"], [1767,"18/03/2011"," 10.00"," 15.90"," 5.70"," 58.60"," 82.00"," 38.00","None"," 3.70"," 8.70","None"," 0.00","None"], [1768,"19/03/2011"," 12.90"," 18.10"," 8.30"," 49.20"," 69.00"," 39.00","None"," 2.10"," 5.60","None"," 0.00","None"], [1769,"20/03/2011"," 10.00"," 14.50"," 3.60"," 61.10"," 95.00"," 43.00","None"," 1.50"," 4.70","None"," 0.00","None"], [1770,"21/03/2011"," 4.60"," 7.70"," 2.10"," 88.10"," 99.90"," 71.00","None"," 1.30"," 3.90","None"," 0.00","None"], [1771,"22/03/2011"," 3.10"," 6.40"," 1.70"," 89.20"," 99.90"," 60.00","None"," 2.50"," 5.20","None"," 0.80","None"], [1772,"23/03/2011"," 4.30"," 5.80"," 1.90"," 98.30"," 99.90"," 88.00","None"," 2.70"," 6.10","None"," 25.30","None"], [1773,"24/03/2011"," 5.80"," 6.90"," 4.80"," 84.30"," 98.00"," 77.00","None"," 2.60"," 5.80","None"," 10.70","None"], [1774,"25/03/2011"," 7.30"," 11.10"," 5.40"," 90.30"," 99.00"," 70.00","None"," 0.80"," 5.40","None"," 1.80","None"], [1775,"26/03/2011"," 11.40"," 17.20"," 7.50"," 78.00"," 99.00"," 43.00","None"," 1.10"," 5.50","None"," 0.10","None"], [1776,"27/03/2011"," 9.50"," 12.80"," 7.40"," 75.20"," 88.00"," 59.00","None"," 5.20"," 11.60","None"," 0.00","None"], [1777,"28/03/2011"," 8.80"," 11.60"," 6.60"," 81.70"," 90.00"," 71.00","None"," 2.80"," 8.20","None"," 0.00","None"], [1778,"29/03/2011"," 9.20"," 12.60"," 7.60"," 87.40"," 98.00"," 70.00","None"," 2.90"," 8.20","None"," 0.30","None"], [1779,"30/03/2011"," 10.30"," 14.20"," 6.70"," 77.00"," 93.00"," 56.00","None"," 3.00"," 7.20","None"," 0.00","None"], [1780,"31/03/2011"," 12.90"," 18.70"," 8.50"," 68.30"," 84.00"," 47.00","None"," 1.70"," 6.00","None"," 0.00","None"], [1781,"01/04/2011"," 13.20"," 18.40"," 9.30"," 65.60"," 82.00"," 46.00","None"," 1.50"," 4.80","None"," 0.00","None"], [1782,"02/04/2011"," 14.90"," 20.50"," 9.20"," 52.20"," 69.00"," 38.00","None"," 1.00"," 4.90","None"," 0.00","None"], [1783,"03/04/2011"," 14.50"," 18.60"," 9.60"," 60.80"," 95.00"," 36.00","None"," 3.60"," 10.80","None"," 0.00","None"], [1784,"04/04/2011"," 12.80"," 18.20"," 8.60"," 66.50"," 85.00"," 42.00","None"," 1.60"," 4.50","None"," 0.00","None"], [1785,"05/04/2011"," 11.50"," 15.70"," 8.60"," 56.20"," 76.00"," 37.00","None"," 1.00"," 3.70","None"," 0.00","None"], [1786,"06/04/2011"," 12.90"," 18.10"," 9.10"," 54.40"," 82.00"," 29.00","None"," 1.20"," 4.70","None"," 0.00","None"], [1787,"07/04/2011"," 14.00"," 20.00"," 8.60"," 30.40"," 52.00"," 19.00","None"," 1.00"," 4.10","None"," 0.00","None"], [1788,"08/04/2011"," 18.20"," 24.20"," 12.70"," 20.70"," 33.00"," 9.00","None"," 0.90"," 4.60","None"," 0.00","None"], [1789,"09/04/2011"," 21.10"," 25.80"," 16.40"," 21.80"," 35.00"," 13.00","None"," 4.40"," 9.50","None"," 0.00","None"], [1790,"10/04/2011"," 18.30"," 23.00"," 14.20"," 40.40"," 60.00"," 28.00","None"," 2.80"," 8.10","None"," 0.00","None"], [1791,"11/04/2011"," 12.80"," 16.60"," 9.00"," 70.40"," 97.00"," 46.00","None"," 1.80"," 6.80","None"," 0.00","None"], [1792,"12/04/2011"," 12.70"," 18.00"," 8.60"," 67.80"," 90.00"," 42.00","None"," 1.20"," 5.20","None"," 0.00","None"], [1793,"13/04/2011"," 15.70"," 21.70"," 10.50"," 41.00"," 75.00"," 24.00","None"," 1.30"," 4.70","None"," 0.00","None"], [1794,"14/04/2011"," 17.60"," 24.00"," 11.20"," 31.40"," 50.00"," 14.00","None"," 1.10"," 3.90","None"," 0.00","None"], [1795,"15/04/2011"," 12.40"," 18.30"," 7.90"," 71.80"," 99.90"," 34.00","None"," 1.50"," 4.90","None"," 0.50","None"], [1796,"16/04/2011"," 7.40"," 9.30"," 4.10"," 93.60"," 99.90"," 85.00","None"," 1.60"," 3.90","None"," 2.70","None"], [1797,"17/04/2011"," 8.10"," 14.10"," 3.20"," 70.80"," 95.00"," 54.00","None"," 1.20"," 4.50","None"," 0.00","None"], [1798,"18/04/2011"," 8.50"," 15.00"," 2.50"," 72.40"," 99.90"," 45.00","None"," 1.00"," 4.30","None"," 0.40","None"], [1799,"19/04/2011"," 9.40"," 13.80"," 6.00"," 92.80"," 99.90"," 79.00","None"," 0.80"," 5.50","None"," 2.00","None"], [1800,"20/04/2011"," 10.10"," 14.80"," 6.50"," 91.40"," 99.90"," 79.00","None"," 1.10"," 4.60","None"," 0.00","None"], [1801,"21/04/2011"," 8.80"," 11.90"," 6.50"," 98.60"," 99.90"," 95.00","None"," 1.90"," 8.50","None"," 14.70","None"], [1802,"22/04/2011"," 8.90"," 13.10"," 6.00"," 73.50"," 98.00"," 47.00","None"," 2.90"," 8.10","None"," 0.10","None"], [1803,"23/04/2011"," 7.30"," 12.00"," 4.70"," 94.20"," 99.90"," 75.00","None"," 1.60"," 5.80","None"," 17.40","None"], [1804,"24/04/2011"," 7.90"," 9.80"," 6.60"," 98.60"," 99.90"," 94.00","None"," 1.50"," 5.80","None"," 3.80","None"], [1805,"25/04/2011"," 8.50"," 10.70"," 7.00"," 98.70"," 99.90"," 97.00","None"," 2.20"," 5.30","None"," 4.00","None"], [1806,"26/04/2011"," 11.10"," 13.90"," 9.10"," 77.90"," 95.00"," 56.00","None"," 1.60"," 4.80","None"," 3.30","None"], [1807,"27/04/2011"," 12.40"," 16.10"," 9.50"," 70.50"," 82.00"," 50.00","None"," 0.90"," 4.70","None"," 0.00","None"], [1808,"28/04/2011"," 12.90"," 17.40"," 8.90"," 65.50"," 86.00"," 48.00","None"," 1.10"," 4.90","None"," 0.00","None"], [1809,"29/04/2011"," 8.50"," 10.70"," 6.90"," 86.20"," 99.90"," 61.00","None"," 0.60"," 3.30","None"," 2.90","None"], [1810,"30/04/2011"," 7.80"," 11.10"," 6.00"," 93.70"," 99.90"," 82.00","None"," 0.60"," 4.00","None"," 19.50","None"], [1811,"01/05/2011"," 9.20"," 12.90"," 5.40"," 95.90"," 99.90"," 86.00","None"," 1.20"," 4.20","None"," 0.20","None"], [1812,"02/05/2011"," 9.40"," 13.40"," 6.90"," 97.70"," 99.90"," 83.00","None"," 1.70"," 5.10","None"," 32.70","None"], [1813,"03/05/2011"," 12.70"," 17.00"," 8.80"," 76.70"," 99.90"," 53.00","None"," 4.40"," 9.10","None"," 0.00","None"], [1814,"04/05/2011"," 12.90"," 15.90"," 10.20"," 73.80"," 90.00"," 51.00","None"," 1.80"," 8.50","None"," 0.00","None"], [1815,"05/05/2011"," 13.50"," 17.70"," 9.50"," 75.50"," 99.00"," 59.00","None"," 1.30"," 5.70","None"," 0.00","None"], [1816,"06/05/2011"," 12.60"," 16.40"," 9.30"," 83.60"," 99.90"," 73.00","None"," 1.20"," 4.20","None"," 0.00","None"], [1817,"07/05/2011"," 11.30"," 13.80"," 9.00"," 80.00"," 99.00"," 51.00","None"," 2.90"," 9.50","None"," 7.70","None"], [1818,"08/05/2011"," 13.40"," 19.20"," 6.20"," 65.50"," 95.00"," 49.00","None"," 1.10"," 4.70","None"," 0.00","None"], [1819,"09/05/2011"," 15.80"," 20.90"," 11.20"," 61.40"," 97.00"," 40.00","None"," 1.10"," 4.30","None"," 0.00","None"], [1820,"10/05/2011"," 13.40"," 18.70"," 8.30"," 71.30"," 99.00"," 41.00","None"," 1.10"," 4.90","None"," 0.00","None"], [1821,"11/05/2011"," 14.40"," 19.20"," 9.10"," 53.90"," 81.00"," 41.00","None"," 1.00"," 4.60","None"," 0.00","None"], [1822,"12/05/2011"," 14.20"," 17.60"," 10.90"," 48.70"," 85.00"," 24.00","None"," 0.40"," 2.50","None"," 0.60","None"], [1823,"13/05/2011"," 15.10"," 19.60"," 10.80"," 56.60"," 72.00"," 44.00","None"," 0.80"," 3.70","None"," 0.30","None"], [1824,"14/05/2011"," 18.00"," 24.10"," 12.20"," 56.30"," 94.00"," 36.00","None"," 1.60"," 9.30","None"," 0.00","None"], [1825,"15/05/2011"," 11.50"," 14.00"," 9.80"," 96.80"," 99.90"," 86.00","None"," 0.90"," 3.50","None"," 1.70","None"], [1826,"16/05/2011"," 11.00"," 15.40"," 6.90"," 85.70"," 99.90"," 57.00","None"," 1.10"," 4.00","None"," 0.30","None"], [1827,"17/05/2011"," 12.30"," 16.80"," 8.30"," 69.60"," 99.90"," 34.00","None"," 1.10"," 4.90","None"," 0.00","None"], [1828,"18/05/2011"," 10.60"," 13.10"," 8.10"," 68.90"," 99.90"," 30.00","None"," 0.80"," 3.40","None"," 1.40","None"], [1829,"19/05/2011"," 10.30"," 13.90"," 7.80"," 85.50"," 99.00"," 62.00","None"," 1.10"," 3.90","None"," 0.00","None"], [1830,"20/05/2011"," 11.90"," 15.90"," 8.90"," 74.60"," 99.90"," 53.00","None"," 1.90"," 4.90","None"," 0.10","None"], [1831,"21/05/2011"," 14.40"," 19.60"," 10.50"," 44.50"," 77.00"," 29.00","None"," 2.50"," 5.80","None"," 0.00","None"], [1832,"22/05/2011"," 16.50"," 21.80"," 11.90"," 43.80"," 74.00"," 31.00","None"," 1.10"," 4.20","None"," 0.00","None"], [1833,"23/05/2011"," 17.10"," 22.60"," 11.70"," 44.90"," 68.00"," 28.00","None"," 0.90"," 4.60","None"," 0.00","None"], [1834,"24/05/2011"," 19.00"," 23.90"," 14.20"," 40.40"," 58.00"," 29.00","None"," 1.40"," 5.60","None"," 0.00","None"], [1835,"25/05/2011"," 19.00"," 24.50"," 14.00"," 37.70"," 51.00"," 26.00","None"," 1.40"," 5.00","None"," 0.00","None"], [1836,"26/05/2011"," 20.50"," 25.00"," 16.40"," 31.00"," 44.00"," 16.00","None"," 2.20"," 6.20","None"," 0.00","None"], [1837,"27/05/2011"," 17.70"," 21.00"," 14.00"," 56.60"," 92.00"," 46.00","None"," 2.30"," 7.00","None"," 0.00","None"], [1838,"28/05/2011"," 15.70"," 21.90"," 12.00"," 88.00"," 99.00"," 62.00","None"," 0.90"," 6.70","None"," 11.20","None"], [1839,"29/05/2011"," 16.30"," 20.70"," 12.00"," 89.10"," 99.90"," 71.00","None"," 1.00"," 3.90","None"," 0.00","None"], [1840,"30/05/2011"," 16.90"," 23.00"," 12.70"," 72.10"," 99.90"," 30.00","None"," 1.70"," 6.60","None"," 0.00","None"], [1841,"31/05/2011"," 15.40"," 19.90"," 11.70"," 72.50"," 99.90"," 50.00","None"," 1.90"," 7.50","None"," 0.40","None"], [1842,"01/06/2011"," 12.40"," 13.90"," 10.90"," 99.40"," 99.90"," 98.00","None"," 0.80"," 3.40","None"," 1.70","None"], [1843,"02/06/2011"," 11.20"," 14.30"," 8.50"," 95.10"," 99.90"," 74.00","None"," 1.00"," 3.70","None"," 0.60","None"], [1844,"03/06/2011"," 10.90"," 15.40"," 7.60"," 78.70"," 99.90"," 46.00","None"," 1.20"," 4.00","None"," 0.00","None"], [1845,"04/06/2011"," 11.80"," 17.50"," 6.70"," 70.50"," 99.00"," 36.00","None"," 1.10"," 3.80","None"," 0.00","None"], [1846,"05/06/2011"," 14.30"," 19.70"," 8.10"," 62.60"," 99.90"," 40.00","None"," 1.20"," 4.60","None"," 0.00","None"], [1847,"06/06/2011"," 13.10"," 15.60"," 10.70"," 66.00"," 72.00"," 55.00","None"," 1.40"," 7.00","None"," 0.80","None"], [1848,"07/06/2011"," 12.70"," 15.90"," 10.60"," 68.70"," 83.00"," 57.00","None"," 3.30"," 9.30","None"," 1.20","None"], [1849,"08/06/2011"," 14.00"," 18.60"," 10.40"," 67.50"," 85.00"," 45.00","None"," 2.90"," 9.20","None"," 0.00","None"], [1850,"09/06/2011"," 15.90"," 21.50"," 10.90"," 59.50"," 79.00"," 38.00","None"," 1.20"," 5.10","None"," 0.10","None"], [1851,"10/06/2011"," 16.70"," 21.20"," 12.80"," 52.80"," 73.00"," 31.00","None"," 1.60"," 6.10","None"," 0.00","None"], [1852,"11/06/2011"," 16.50"," 20.30"," 13.10"," 71.80"," 98.00"," 60.00","None"," 2.10"," 5.80","None"," 0.00","None"], [1853,"12/06/2011"," 19.80"," 25.20"," 14.50"," 47.60"," 81.00"," 38.00","None"," 1.40"," 4.80","None"," 0.00","None"], [1854,"13/06/2011"," 22.30"," 28.00"," 17.30"," 41.50"," 60.00"," 24.00","None"," 3.20"," 7.30","None"," 0.00","None"], [1855,"14/06/2011"," 21.70"," 26.50"," 17.70"," 41.80"," 72.00"," 29.00","None"," 2.50"," 6.60","None"," 0.00","None"], [1856,"15/06/2011"," 22.80"," 27.90"," 18.20"," 36.20"," 65.00"," 26.00","None"," 2.40"," 7.90","None"," 0.00","None"], [1857,"16/06/2011"," 23.90"," 29.90"," 19.90"," 31.00"," 44.00"," 16.00","None"," 2.60"," 7.60","None"," 0.00","None"], [1858,"17/06/2011"," 24.40"," 30.40"," 18.20"," 27.80"," 42.00"," 16.00","None"," 2.40"," 8.20","None"," 0.00","None"], [1859,"18/06/2011"," 23.30"," 28.40"," 19.50"," 30.30"," 37.00"," 20.00","None"," 4.70"," 8.20","None"," 0.00","None"], [1860,"19/06/2011"," 20.30"," 26.40"," 14.90"," 57.00"," 99.00"," 28.00","None"," 1.40"," 4.60","None"," 0.00","None"], [1861,"20/06/2011"," 21.30"," 27.60"," 15.30"," 62.60"," 99.00"," 35.00","None"," 1.20"," 4.90","None"," 0.00","None"], [1862,"21/06/2011"," 22.60"," 29.30"," 18.60"," 44.60"," 66.00"," 25.00","None"," 1.10"," 5.40","None"," 0.00","None"], [1863,"22/06/2011"," 23.90"," 28.80"," 18.50"," 40.10"," 53.00"," 28.00","None"," 1.50"," 5.50","None"," 0.00","None"], [1864,"23/06/2011"," 23.10"," 29.10"," 17.10"," 48.60"," 99.90"," 21.00","None"," 1.50"," 5.50","None"," 0.00","None"], [1865,"24/06/2011"," 19.00"," 25.30"," 15.30"," 78.70"," 99.90"," 52.00","None"," 1.20"," 4.30","None"," 0.00","None"], [1866,"25/06/2011"," 20.50"," 27.80"," 13.90"," 68.00"," 99.90"," 35.00","None"," 1.20"," 4.70","None"," 0.00","None"], [1867,"26/06/2011"," 23.40"," 30.10"," 17.40"," 43.30"," 64.00"," 29.00","None"," 1.30"," 4.80","None"," 0.00","None"], [1868,"27/06/2011"," 23.60"," 30.40"," 19.20"," 43.40"," 74.00"," 23.00","None"," 1.20"," 4.80","None"," 0.00","None"], [1869,"28/06/2011"," 26.90"," 33.20"," 20.50"," 34.10"," 59.00"," 13.00","None"," 1.60"," 6.80","None"," 0.00","None"], [1870,"29/06/2011"," 25.70"," 30.40"," 20.50"," 32.50"," 76.00"," 10.00","None"," 1.70"," 6.90","None"," 0.00","None"], [1871,"06/07/2011"," 26.50"," 32.10"," 21.70"," 23.90"," 37.00"," 10.00","None"," 3.40"," 8.00","None"," 0.00","None"], [1872,"07/07/2011"," 25.70"," 30.70"," 20.90"," 17.00"," 29.00"," 5.00","None"," 3.60"," 7.70","None"," 0.00","None"], [1873,"08/07/2011"," 23.00"," 30.80"," 16.60"," 29.30"," 67.00"," 8.00","None"," 2.30"," 6.40","None"," 0.00","None"], [1874,"09/07/2011"," 23.70"," 29.70"," 17.00"," 38.10"," 80.00"," 23.00","None"," 1.50"," 5.20","None"," 0.00","None"], [1875,"10/07/2011"," 24.60"," 30.90"," 18.90"," 39.80"," 70.00"," 28.00","None"," 1.40"," 7.00","None"," 0.00","None"], [1876,"11/07/2011"," 23.60"," 30.00"," 18.20"," 56.00"," 77.00"," 36.00","None"," 1.30"," 5.00","None"," 0.00","None"], [1877,"12/07/2011"," 26.50"," 32.50"," 20.60"," 34.20"," 66.00"," 19.00","None"," 3.50"," 9.80","None"," 0.00","None"], [1878,"13/07/2011"," 21.00"," 26.40"," 16.70"," 38.30"," 57.00"," 24.00","None"," 3.30"," 12.90","None"," 0.00","None"], [1879,"14/07/2011"," 18.90"," 25.30"," 14.10"," 56.40"," 98.00"," 37.00","None"," 1.60"," 5.00","None"," 0.00","None"], [1880,"15/07/2011"," 19.20"," 24.80"," 13.50"," 69.90"," 99.00"," 42.00","None"," 1.40"," 4.80","None"," 0.00","None"], [1881,"16/07/2011"," 22.70"," 29.20"," 15.40"," 48.60"," 95.00"," 26.00","None"," 1.40"," 4.90","None"," 0.00","None"], [1882,"17/07/2011"," 24.70"," 29.40"," 21.00"," 34.30"," 55.00"," 17.00","None"," 5.00"," 8.90","None"," 0.00","None"], [1883,"19/07/2011"," 20.70"," 25.20"," 17.10"," 36.80"," 48.00"," 26.00","None"," 4.10"," 9.10","None"," 0.00","None"], [1884,"20/07/2011"," 20.10"," 27.20"," 12.60"," 53.80"," 88.00"," 30.00","None"," 1.40"," 4.90","None"," 0.00","None"], [1885,"21/07/2011"," 22.50"," 28.60"," 16.20"," 52.00"," 77.00"," 29.00","None"," 1.60"," 5.30","None"," 0.00","None"], [1886,"22/07/2011"," 18.90"," 25.90"," 14.80"," 66.00"," 99.90"," 39.00","None"," 1.30"," 5.00","None"," 7.20","None"], [1887,"23/07/2011"," 19.00"," 24.70"," 13.90"," 75.30"," 99.90"," 42.00","None"," 1.40"," 6.50","None"," 0.10","None"], [1888,"24/07/2011"," 22.10"," 26.90"," 17.10"," 40.80"," 91.00"," 21.00","None"," 3.50"," 7.10","None"," 0.00","None"], [1889,"25/07/2011"," 21.80"," 26.20"," 17.60"," 40.50"," 75.00"," 28.00","None"," 2.10"," 5.80","None"," 0.00","None"], [1890,"30/07/2011"," 23.70"," 28.30"," 18.60"," 47.50"," 85.00"," 23.00","None"," 3.30"," 8.20","None"," 0.00","None"], [1891,"31/07/2011"," 23.00"," 28.90"," 16.60"," 49.80"," 85.00"," 27.00","None"," 1.50"," 4.80","None"," 0.00","None"], [1892,"01/08/2011"," 21.90"," 28.00"," 17.30"," 51.60"," 75.00"," 32.00","None"," 1.60"," 5.40","None"," 0.00","None"], [1893,"02/08/2011"," 21.70"," 29.20"," 16.60"," 48.40"," 82.00"," 17.00","None"," 1.30"," 5.20","None"," 0.00","None"], [1894,"03/08/2011"," 23.10"," 31.10"," 17.30"," 44.60"," 90.00"," 11.00","None"," 1.90"," 5.70","None"," 0.00","None"], [1895,"04/08/2011"," 23.20"," 29.20"," 18.00"," 53.80"," 81.00"," 34.00","None"," 1.30"," 5.20","None"," 0.00","None"], [1896,"05/08/2011"," 25.00"," 29.30"," 20.70"," 35.80"," 53.00"," 27.00","None"," 2.40"," 7.80","None"," 0.00","None"], [1897,"06/08/2011"," 25.90"," 31.90"," 20.20"," 34.60"," 48.00"," 22.00","None"," 3.00"," 7.40","None"," 0.00","None"], [1898,"07/08/2011"," 26.90"," 34.50"," 19.70"," 35.00"," 57.00"," 16.00","None"," 2.40"," 6.50","None"," 0.00","None"], [1899,"08/08/2011"," 25.50"," 32.40"," 18.00"," 46.20"," 99.90"," 20.00","None"," 2.20"," 5.20","None"," 0.00","None"], [1900,"09/08/2011"," 20.30"," 26.80"," 15.60"," 81.00"," 99.90"," 48.00","None"," 1.80"," 4.80","None"," 0.00","None"], [1901,"10/08/2011"," 19.10"," 25.90"," 13.50"," 76.30"," 99.90"," 44.00","None"," 1.50"," 5.00","None"," 0.00","None"], [1902,"11/08/2011"," 20.80"," 28.40"," 13.80"," 68.90"," 99.90"," 33.00","None"," 1.20"," 4.40","None"," 0.00","None"], [1903,"12/08/2011"," 23.70"," 30.30"," 18.10"," 39.80"," 83.00"," 14.00","None"," 1.60"," 5.70","None"," 0.00","None"], [1904,"13/08/2011"," 22.60"," 28.30"," 17.40"," 39.10"," 55.00"," 23.00","None"," 1.40"," 6.10","None"," 0.00","None"], [1905,"14/08/2011"," 24.80"," 30.30"," 20.20"," 40.00"," 57.00"," 23.00","None"," 1.70"," 5.10","None"," 0.00","None"], [1906,"15/08/2011"," 26.40"," 32.80"," 20.30"," 28.80"," 41.00"," 12.00","None"," 1.50"," 5.80","None"," 0.00","None"], [1907,"16/08/2011"," 24.90"," 31.40"," 19.20"," 41.20"," 65.00"," 27.00","None"," 1.50"," 5.40","None"," 0.00","None"], [1908,"17/08/2011"," 24.80"," 31.80"," 18.80"," 38.80"," 61.00"," 19.00","None"," 1.50"," 5.50","None"," 0.00","None"], [1909,"18/08/2011"," 23.90"," 29.90"," 18.30"," 37.80"," 57.00"," 27.00","None"," 1.40"," 5.60","None"," 0.00","None"], [1910,"19/08/2011"," 23.60"," 31.10"," 17.00"," 43.50"," 60.00"," 28.00","None"," 1.20"," 5.20","None"," 0.00","None"], [1911,"20/08/2011"," 24.80"," 31.70"," 19.60"," 32.30"," 56.00"," 20.00","None"," 1.10"," 4.60","None"," 0.00","None"], [1912,"21/08/2011"," 24.00"," 31.20"," 18.90"," 33.70"," 57.00"," 16.00","None"," 1.30"," 5.40","None"," 0.00","None"], [1913,"22/08/2011"," 23.50"," 31.20"," 18.70"," 42.70"," 79.00"," 16.00","None"," 1.20"," 6.00","None"," 0.00","None"], [1914,"23/08/2011"," 23.90"," 32.40"," 18.00"," 44.50"," 68.00"," 13.00","None"," 1.60"," 5.70","None"," 0.00","None"], [1915,"24/08/2011"," 24.80"," 31.90"," 18.90"," 33.40"," 56.00"," 12.00","None"," 1.70"," 5.80","None"," 0.00","None"], [1916,"25/08/2011"," 24.60"," 31.10"," 18.90"," 24.50"," 34.00"," 13.00","None"," 2.20"," 6.00","None"," 0.00","None"], [1917,"26/08/2011"," 21.50"," 26.60"," 17.50"," 37.50"," 56.00"," 27.00","None"," 3.50"," 7.40","None"," 0.00","None"], [1918,"27/08/2011"," 19.20"," 25.00"," 15.10"," 48.00"," 97.00"," 31.00","None"," 2.10"," 5.80","None"," 0.00","None"], [1919,"28/08/2011"," 18.90"," 25.30"," 16.50"," 85.90"," 99.90"," 48.00","None"," 1.50"," 4.90","None"," 8.30","None"], [1920,"29/08/2011"," 19.60"," 26.00"," 15.00"," 73.80"," 99.00"," 49.00","None"," 1.00"," 5.40","None"," 13.70","None"], [1921,"30/08/2011"," 21.90"," 28.30"," 17.10"," 55.30"," 83.00"," 24.00","None"," 1.40"," 4.30","None"," 0.00","None"], [1922,"31/08/2011"," 21.90"," 27.60"," 17.40"," 34.30"," 49.00"," 19.00","None"," 1.50"," 4.80","None"," 0.00","None"], [1923,"01/09/2011"," 21.10"," 27.30"," 16.40"," 48.00"," 85.00"," 18.00","None"," 1.50"," 5.70","None"," 0.00","None"], [1924,"02/09/2011"," 14.40"," 17.40"," 11.10"," 91.50"," 99.90"," 66.00","None"," 1.60"," 10.10","None"," 17.30","None"], [1925,"03/09/2011"," 15.20"," 19.30"," 11.30"," 68.90"," 84.00"," 51.00","None"," 3.60"," 7.80","None"," 0.00","None"], [1926,"04/09/2011"," 18.10"," 22.60"," 14.10"," 62.70"," 82.00"," 44.00","None"," 2.50"," 8.60","None"," 0.00","None"], [1927,"05/09/2011"," 18.80"," 24.80"," 14.50"," 65.30"," 97.00"," 40.00","None"," 1.40"," 4.90","None"," 0.00","None"], [1928,"06/09/2011"," 18.90"," 24.70"," 14.50"," 73.30"," 99.00"," 41.00","None"," 1.00"," 4.40","None"," 0.00","None"], [1929,"07/09/2011"," 21.90"," 27.70"," 16.80"," 52.10"," 89.00"," 28.00","None"," 1.00"," 4.30","None"," 0.00","None"], [1930,"08/09/2011"," 22.80"," 28.20"," 18.30"," 36.80"," 57.00"," 26.00","None"," 1.40"," 5.30","None"," 0.00","None"], [1931,"09/09/2011"," 22.70"," 28.30"," 18.10"," 25.80"," 44.00"," 16.00","None"," 1.30"," 5.10","None"," 0.00","None"], [1932,"10/09/2011"," 22.90"," 28.70"," 17.90"," 20.90"," 33.00"," 14.00","None"," 1.30"," 4.90","None"," 0.00","None"], [1933,"11/09/2011"," 23.30"," 28.40"," 18.60"," 31.00"," 45.00"," 23.00","None"," 1.40"," 4.20","None"," 0.00","None"], [1934,"12/09/2011"," 21.80"," 27.10"," 16.70"," 43.90"," 75.00"," 26.00","None"," 1.80"," 4.30","None"," 0.00","None"], [1935,"13/09/2011"," 20.70"," 26.10"," 16.60"," 46.80"," 84.00"," 23.00","None"," 1.10"," 4.20","None"," 0.00","None"], [1936,"14/09/2011"," 19.30"," 24.70"," 14.80"," 53.70"," 80.00"," 36.00","None"," 1.10"," 5.10","None"," 0.00","None"], [1937,"15/09/2011"," 18.80"," 24.70"," 14.60"," 65.20"," 98.00"," 40.00","None"," 1.10"," 4.60","None"," 0.00","None"], [1938,"16/09/2011"," 20.50"," 27.30"," 14.80"," 48.10"," 99.00"," 22.00","None"," 1.00"," 4.50","None"," 0.00","None"], [1939,"17/09/2011"," 21.80"," 26.60"," 16.60"," 47.90"," 96.00"," 24.00","None"," 1.80"," 4.70","None"," 0.00","None"], [1940,"18/09/2011"," 21.10"," 27.60"," 15.90"," 44.50"," 71.00"," 15.00","None"," 2.90"," 7.00","None"," 0.00","None"], [1941,"19/09/2011"," 16.60"," 22.80"," 13.00"," 64.00"," 99.90"," 24.00","None"," 1.10"," 3.80","None"," 0.00","None"], [1942,"20/09/2011"," 16.90"," 23.40"," 11.70"," 47.50"," 85.00"," 26.00","None"," 1.10"," 3.80","None"," 0.00","None"], [1943,"21/09/2011"," 18.10"," 24.30"," 13.70"," 60.80"," 99.00"," 32.00","None"," 1.00"," 4.20","None"," 0.00","None"], [1944,"22/09/2011"," 19.70"," 24.80"," 14.50"," 57.30"," 99.00"," 31.00","None"," 1.50"," 4.60","None"," 0.00","None"], [1945,"23/09/2011"," 16.40"," 20.60"," 12.20"," 76.10"," 99.00"," 58.00","None"," 1.20"," 3.80","None"," 0.00","None"], [1946,"24/09/2011"," 17.30"," 23.30"," 13.50"," 59.30"," 81.00"," 32.00","None"," 2.00"," 6.70","None"," 0.00","None"], [1947,"25/09/2011"," 17.20"," 23.20"," 13.30"," 63.00"," 99.00"," 31.00","None"," 1.20"," 4.70","None"," 0.00","None"], [1948,"26/09/2011"," 17.10"," 22.90"," 13.20"," 58.30"," 87.00"," 32.00","None"," 0.90"," 4.10","None"," 0.00","None"], [1949,"27/09/2011"," 16.50"," 22.00"," 12.40"," 66.20"," 99.00"," 38.00","None"," 1.00"," 4.50","None"," 0.00","None"], [1950,"28/09/2011"," 15.20"," 20.60"," 11.00"," 77.20"," 99.90"," 46.00","None"," 1.00"," 4.30","None"," 0.00","None"], [1951,"29/09/2011"," 15.50"," 21.10"," 12.50"," 80.10"," 99.00"," 49.00","None"," 1.30"," 4.60","None"," 0.00","None"], [1952,"30/09/2011"," 15.10"," 20.30"," 10.90"," 83.10"," 99.90"," 48.00","None"," 1.50"," 4.90","None"," 0.00","None"], [1953,"01/10/2011"," 15.20"," 20.10"," 12.30"," 81.30"," 99.90"," 47.00","None"," 1.90"," 5.50","None"," 0.00","None"], [1954,"02/10/2011"," 13.10"," 18.70"," 11.60"," 87.40"," 99.90"," 36.00","None"," 1.10"," 4.30","None"," 0.00","None"], [1955,"03/10/2011"," 17.50"," 23.70"," 12.10"," 61.00"," 99.00"," 34.00","None"," 1.00"," 4.40","None"," 0.00","None"], [1956,"04/10/2011"," 17.70"," 22.50"," 14.90"," 35.40"," 65.00"," 24.00","None"," 1.40"," 4.50","None"," 0.00","None"], [1957,"05/10/2011"," 17.70"," 23.20"," 13.60"," 32.90"," 52.00"," 22.00","None"," 0.80"," 3.90","None"," 0.00","None"], [1958,"06/10/2011"," 20.10"," 25.70"," 15.10"," 25.60"," 37.00"," 15.00","None"," 1.60"," 4.60","None"," 0.00","None"], [1959,"07/10/2011"," 19.70"," 25.20"," 12.90"," 32.80"," 51.00"," 22.00","None"," 2.70"," 6.10","None"," 0.00","None"], [1960,"08/10/2011"," 12.50"," 17.30"," 8.00"," 49.50"," 64.00"," 39.00","None"," 1.70"," 4.50","None"," 0.00","None"], [1961,"09/10/2011"," 14.50"," 20.90"," 9.90"," 48.40"," 90.00"," 28.00","None"," 1.00"," 4.10","None"," 0.00","None"], [1962,"10/10/2011"," 16.70"," 22.60"," 12.00"," 44.40"," 68.00"," 28.00","None"," 1.00"," 4.30","None"," 0.00","None"], [1963,"11/10/2011"," 20.10"," 25.90"," 15.20"," 26.80"," 38.00"," 18.00","None"," 0.90"," 3.60","None"," 0.00","None"], [1964,"12/10/2011"," 20.80"," 26.90"," 16.70"," 29.10"," 43.00"," 17.00","None"," 1.00"," 4.10","None"," 0.00","None"], [1965,"13/10/2011"," 21.20"," 27.00"," 17.00"," 25.10"," 37.00"," 14.00","None"," 1.30"," 4.40","None"," 0.00","None"], [1966,"14/10/2011"," 18.50"," 22.70"," 13.70"," 47.00"," 99.90"," 22.00","None"," 1.30"," 3.60","None"," 0.00","None"], [1967,"15/10/2011"," 14.50"," 19.80"," 10.70"," 83.00"," 99.90"," 48.00","None"," 1.30"," 3.70","None"," 0.00","None"], [1968,"16/10/2011"," 13.70"," 19.70"," 9.00"," 83.10"," 99.90"," 43.00","None"," 1.00"," 4.10","None"," 0.00","None"], [1969,"17/10/2011"," 12.10"," 17.50"," 8.90"," 84.10"," 99.90"," 46.00","None"," 0.80"," 3.60","None"," 0.00","None"], [1970,"18/10/2011"," 11.70"," 17.30"," 7.60"," 73.10"," 99.00"," 37.00","None"," 1.00"," 3.90","None"," 0.00","None"], [1971,"19/10/2011"," 15.30"," 20.70"," 10.50"," 41.40"," 68.00"," 23.00","None"," 1.30"," 4.60","None"," 0.00","None"], [1972,"20/10/2011"," 13.50"," 17.20"," 10.70"," 66.10"," 99.90"," 40.00","None"," 1.50"," 4.10","None"," 0.00","None"], [1973,"21/10/2011"," 12.20"," 16.40"," 8.80"," 88.00"," 99.90"," 57.00","None"," 1.20"," 3.90","None"," 0.00","None"], [1974,"22/10/2011"," 10.70"," 13.20"," 8.60"," 94.20"," 99.90"," 77.00","None"," 0.60"," 3.00","None"," 1.10","None"], [1975,"23/10/2011"," 12.40"," 17.10"," 8.70"," 69.70"," 99.90"," 43.00","None"," 1.50"," 7.00","None"," 0.10","None"], [1976,"24/10/2011"," 10.70"," 11.80"," 9.50"," 78.40"," 98.00"," 60.00","None"," 3.10"," 8.20","None"," 0.00","None"], [1977,"25/10/2011"," 9.30"," 13.30"," 6.40"," 61.30"," 76.00"," 42.00","None"," 3.80"," 10.00","None"," 0.00","None"], [1978,"26/10/2011"," 9.40"," 13.40"," 5.90"," 76.80"," 98.00"," 60.00","None"," 1.60"," 4.90","None"," 0.00","None"], [1979,"27/10/2011"," 10.10"," 15.10"," 7.40"," 84.70"," 98.00"," 57.00","None"," 1.60"," 6.50","None"," 0.70","None"], [1980,"28/10/2011"," 9.60"," 11.10"," 8.30"," 97.60"," 99.90"," 92.00","None"," 1.70"," 4.70","None"," 1.70","None"], [1981,"29/10/2011"," 10.70"," 13.00"," 8.50"," 97.70"," 99.90"," 90.00","None"," 3.00"," 6.10","None"," 0.60","None"], [1982,"30/10/2011"," 11.70"," 14.40"," 9.30"," 94.80"," 99.90"," 79.00","None"," 1.20"," 4.20","None"," 0.20","None"], [1983,"31/10/2011"," 12.10"," 17.20"," 8.70"," 86.90"," 99.00"," 55.00","None"," 0.60"," 3.70","None"," 0.00","None"], [1984,"01/11/2011"," 13.20"," 19.40"," 10.10"," 78.40"," 99.00"," 32.00","None"," 0.70"," 4.30","None"," 0.00","None"], [1985,"02/11/2011"," 10.40"," 13.10"," 7.30"," 97.20"," 99.90"," 71.00","None"," 0.40"," 5.80","None"," 0.10","None"], [1986,"03/11/2011"," 11.80"," 14.80"," 9.20"," 83.70"," 99.00"," 56.00","None"," 2.90"," 7.70","None"," 0.90","None"], [1987,"04/11/2011"," 7.20"," 9.40"," 4.40"," 90.10"," 99.00"," 74.00","None"," 1.70"," 8.40","None"," 4.50","None"], [1988,"05/11/2011"," 5.30"," 5.80"," 4.70"," 86.80"," 97.00"," 78.00","None"," 6.10"," 11.80","None"," 2.30","None"], [1989,"06/11/2011"," 6.80"," 9.50"," 4.80"," 75.00"," 96.00"," 60.00","None"," 6.50"," 12.40","None"," 0.40","None"], [1990,"07/11/2011"," 8.00"," 10.40"," 6.10"," 82.40"," 90.00"," 74.00","None"," 4.50"," 9.70","None"," 0.00","None"], [1991,"08/11/2011"," 9.90"," 14.30"," 6.90"," 74.30"," 96.00"," 52.00","None"," 1.70"," 7.30","None"," 0.00","None"], [1992,"09/11/2011"," 10.20"," 16.30"," 6.80"," 77.50"," 96.00"," 43.00","None"," 0.60"," 3.20","None"," 0.00","None"], [1993,"10/11/2011"," 12.00"," 18.20"," 7.80"," 66.50"," 89.00"," 41.00","None"," 0.60"," 3.80","None"," 0.00","None"], [1994,"11/11/2011"," 13.70"," 19.30"," 10.20"," 63.00"," 85.00"," 34.00","None"," 1.10"," 4.30","None"," 0.00","None"], [1995,"12/11/2011"," 11.60"," 15.60"," 8.40"," 69.70"," 99.90"," 43.00","None"," 1.10"," 4.10","None"," 0.00","None"], [1996,"13/11/2011"," 10.10"," 12.30"," 8.90"," 96.60"," 99.90"," 83.00","None"," 2.00"," 4.40","None"," 0.00","None"], [1997,"14/11/2011"," 9.30"," 11.60"," 8.40"," 99.50"," 99.90"," 97.00","None"," 1.60"," 3.90","None"," 0.00","None"], [1998,"15/11/2011"," 7.70"," 10.50"," 5.50"," 72.70"," 99.90"," 45.00","None"," 2.90"," 7.30","None"," 0.00","None"], [1999,"16/11/2011"," 8.20"," 13.20"," 4.40"," 70.00"," 96.00"," 45.00","None"," 2.80"," 10.00","None"," 0.00","None"], [2000,"17/11/2011"," 7.50"," 10.90"," 4.10"," 85.70"," 99.90"," 63.00","None"," 1.20"," 4.00","None"," 0.20","None"], [2001,"18/11/2011"," 7.40"," 8.10"," 6.90"," 95.30"," 99.90"," 79.00","None"," 1.30"," 3.40","None"," 9.70","None"], [2002,"19/11/2011"," 7.60"," 9.30"," 6.40"," 75.00"," 98.00"," 49.00","None"," 1.20"," 5.20","None"," 11.20","None"], [2003,"20/11/2011"," 8.00"," 9.60"," 6.40"," 65.50"," 99.00"," 42.00","None"," 2.20"," 5.80","None"," 14.30","None"], [2004,"21/11/2011"," 7.90"," 10.10"," 6.20"," 92.10"," 97.00"," 84.00","None"," 2.80"," 7.10","None"," 10.80","None"], [2005,"22/11/2011"," 7.80"," 9.00"," 6.00"," 93.40"," 97.00"," 86.00","None"," 4.20"," 9.80","None"," 0.00","None"], [2006,"23/11/2011"," 6.50"," 7.50"," 5.20"," 96.10"," 99.00"," 89.00","None"," 2.40"," 6.30","None"," 12.80","None"], [2007,"24/11/2011"," 6.70"," 8.20"," 5.20"," 98.00"," 98.00"," 98.00","None"," 0.90"," 3.50","None"," 0.00","None"], [2008,"25/11/2011"," 6.60"," 10.30"," 0.30"," 94.60"," 99.00"," 72.00","None"," 1.70"," 4.00","None"," 0.00","None"], [2009,"26/11/2011"," 7.10"," 11.20"," 4.80"," 78.50"," 91.00"," 63.00","None"," 1.10"," 5.20","None"," 0.00","None"], [2010,"27/11/2011"," 6.20"," 9.80"," 3.60"," 78.80"," 92.00"," 63.00","None"," 1.30"," 4.40","None"," 0.00","None"], [2011,"28/11/2011"," 6.90"," 9.20"," 4.60"," 95.50"," 98.00"," 88.00","None"," 2.20"," 5.20","None"," 0.00","None"], [2012,"29/11/2011"," 8.80"," 13.10"," 6.30"," 88.80"," 99.00"," 72.00","None"," 0.80"," 3.80","None"," 0.00","None"], [2013,"30/11/2011"," 8.40"," 12.20"," 5.50"," 89.10"," 99.00"," 74.00","None"," 0.60"," 3.80","None"," 0.00","None"], [2014,"01/12/2011"," 7.40"," 11.10"," 5.10"," 92.60"," 99.00"," 83.00","None"," 0.40"," 2.60","None"," 0.00","None"], [2015,"02/12/2011"," 5.30"," 8.30"," 1.30"," 81.70"," 98.00"," 67.00","None"," 4.20"," 9.60","None"," 1.60","None"], [2016,"03/12/2011"," 4.60"," 7.20"," 1.40"," 98.30"," 99.00"," 95.00","None"," 2.30"," 6.90","None"," 3.10","None"], [2017,"04/12/2011"," 7.30"," 12.20"," 4.40"," 72.20"," 96.00"," 42.00","None"," 0.60"," 3.40","None"," 0.00","None"], [2018,"05/12/2011"," 8.30"," 13.30"," 4.40"," 61.20"," 81.00"," 43.00","None"," 1.90"," 8.70","None"," 0.00","None"], [2019,"06/12/2011"," 8.80"," 13.50"," 6.40"," 63.70"," 78.00"," 46.00","None"," 2.10"," 6.50","None"," 0.00","None"], [2020,"07/12/2011"," 10.10"," 13.70"," 5.90"," 45.20"," 66.00"," 29.00","None"," 0.50"," 2.40","None"," 0.00","None"], [2021,"08/12/2011"," 10.80"," 14.30"," 8.10"," 46.00"," 59.00"," 28.00","None"," 0.40"," 2.30","None"," 0.00","None"], [2022,"09/12/2011"," 9.20"," 12.60"," 6.60"," 51.80"," 71.00"," 40.00","None"," 0.30"," 2.30","None"," 0.00","None"], [2023,"10/12/2011"," 7.00"," 11.20"," 4.80"," 56.90"," 83.00"," 28.00","None"," 0.30"," 2.40","None"," 0.00","None"], [2024,"11/12/2011"," 5.30"," 6.90"," 4.30"," 75.40"," 98.00"," 42.00","None"," 2.00"," 7.30","None"," 1.80","None"], [2025,"12/12/2011"," 5.90"," 10.70"," 4.00"," 73.30"," 87.00"," 53.00","None"," 3.70"," 11.00","None"," 0.00","None"], [2026,"13/12/2011"," 7.80"," 12.90"," 4.20"," 51.80"," 77.00"," 28.00","None"," 2.20"," 9.50","None"," 0.00","None"], [2027,"14/12/2011"," 8.50"," 11.40"," 5.80"," 73.20"," 82.00"," 62.00","None"," 3.10"," 9.00","None"," 0.00","None"], [2028,"15/12/2011"," 7.90"," 12.30"," 5.00"," 41.20"," 71.00"," 13.00","None"," 3.80"," 13.00","None"," 0.00","None"], [2029,"16/12/2011"," 9.60"," 11.60"," 6.70"," 41.30"," 94.00"," 6.00","None"," 8.80"," 18.10","None"," 0.20","None"], [2030,"17/12/2011"," 4.80"," 8.70"," 1.10"," 67.30"," 85.00"," 44.00","None"," 3.10"," 11.20","None"," 0.00","None"], [2031,"18/12/2011"," 1.90"," 5.10"," -1.00"," 65.90"," 84.00"," 45.00","None"," 2.20"," 8.80","None"," 0.00","None"], [2032,"19/12/2011"," 2.10"," 5.10"," -0.10"," 55.90"," 67.00"," 44.00","None"," 2.70"," 6.10","None"," 0.00","None"], [2033,"20/12/2011"," 6.70"," 11.70"," 0.10"," 40.30"," 62.00"," 17.00","None"," 3.50"," 10.20","None"," 0.00","None"], [2034,"21/12/2011"," 10.60"," 13.90"," 7.90"," 53.20"," 62.00"," 28.00","None"," 5.40"," 10.90","None"," 0.00","None"], [2035,"22/12/2011"," 13.90"," 18.40"," 10.50"," 23.50"," 32.00"," 18.00","None"," 1.90"," 9.30","None"," 0.00","None"], [2036,"23/12/2011"," 12.50"," 17.50"," 8.40"," 20.10"," 29.00"," 14.00","None"," 1.40"," 6.20","None"," 0.00","None"], [2037,"24/12/2011"," 8.20"," 11.90"," 3.00"," 50.00"," 99.00"," 17.00","None"," 1.20"," 5.50","None"," 0.00","None"], [2038,"25/12/2011"," 4.50"," 9.40"," 1.50"," 76.60"," 99.00"," 36.00","None"," 0.70"," 3.10","None"," 0.00","None"], [2039,"26/12/2011"," 4.40"," 7.60"," 1.10"," 93.90"," 99.90"," 76.00","None"," 0.80"," 3.50","None"," 0.00","None"], [2040,"27/12/2011"," 3.80"," 8.50"," -0.10"," 64.60"," 99.90"," 39.00","None"," 1.70"," 5.60","None"," 0.00","None"], [2041,"28/12/2011"," 4.80"," 9.00"," 2.40"," 78.50"," 99.00"," 51.00","None"," 1.70"," 4.90","None"," 0.00","None"], [2042,"29/12/2011"," 4.50"," 8.30"," 1.40"," 65.90"," 83.00"," 53.00","None"," 1.80"," 5.40","None"," 0.00","None"], [2043,"01/01/2012"," 11.10"," 16.60"," 7.70"," 59.20"," 75.00"," 38.00","None"," 1.80"," 6.20","None"," 0.00","None"], [2044,"02/01/2012"," 6.80"," 9.60"," 2.60"," 67.20"," 86.00"," 41.00","None"," 5.70"," 12.40","None"," 0.00","None"], [2045,"03/01/2012"," 8.20"," 14.60"," 2.50"," 45.80"," 77.00"," 27.00","None"," 0.80"," 4.30","None"," 0.00","None"], [2046,"04/01/2012"," 11.00"," 14.40"," 8.20"," 29.20"," 54.00"," 18.00","None"," 2.00"," 6.30","None"," 0.00","None"], [2047,"05/01/2012"," 13.00"," 17.80"," 8.70"," 20.00"," 39.00"," 10.00","None"," 3.30"," 8.80","None"," 0.00","None"], [2048,"06/01/2012"," 11.30"," 14.50"," 8.00"," 40.50"," 67.00"," 16.00","None"," 5.10"," 11.40","None"," 0.00","None"], [2049,"07/01/2012"," 7.40"," 12.40"," 3.70"," 63.70"," 81.00"," 46.00","None"," 0.80"," 3.40","None"," 0.00","None"], [2050,"08/01/2012"," 7.60"," 13.30"," 2.80"," 48.70"," 79.00"," 17.00","None"," 0.90"," 3.30","None"," 0.00","None"], [2051,"09/01/2012"," 6.80"," 10.80"," 2.30"," 49.50"," 99.90"," 19.00","None"," 0.70"," 3.00","None"," 0.00","None"], [2052,"10/01/2012"," 4.00"," 9.70"," 0.20"," 80.70"," 99.90"," 43.00","None"," 1.00"," 4.30","None"," 0.00","None"], [2053,"11/01/2012"," 5.10"," 9.50"," 1.80"," 57.00"," 99.00"," 29.00","None"," 0.80"," 3.40","None"," 0.00","None"], [2054,"12/01/2012"," 3.60"," 7.60"," 1.40"," 89.30"," 99.00"," 66.00","None"," 0.80"," 3.00","None"," 0.00","None"], [2055,"13/01/2012"," 5.70"," 9.70"," 2.30"," 74.50"," 98.00"," 44.00","None"," 1.40"," 5.80","None"," 0.00","None"], [2056,"14/01/2012"," 5.30"," 7.30"," 3.40"," 63.50"," 86.00"," 44.00","None"," 3.50"," 8.20","None"," 0.00","None"], [2057,"15/01/2012"," 4.10"," 8.50"," 1.50"," 73.40"," 99.90"," 44.00","None"," 2.40"," 8.60","None"," 0.70","None"], [2058,"16/01/2012"," 1.30"," 3.20"," 0.00"," 94.40"," 99.90"," 71.00","None"," 2.50"," 6.90","None"," 1.50","None"], [2059,"17/01/2012"," 2.20"," 3.50"," 0.40"," 99.30"," 99.90"," 99.00","None"," 3.00"," 7.00","None"," 16.40","None"], [2060,"18/01/2012"," 4.10"," 7.70"," 1.70"," 91.60"," 99.90"," 61.00","None"," 0.70"," 3.80","None"," 1.20","None"], [2061,"19/01/2012"," 4.10"," 9.10"," 0.50"," 66.50"," 99.00"," 46.00","None"," 0.40"," 2.80","None"," 0.00","None"], [2062,"20/01/2012"," 7.20"," 10.30"," 3.80"," 50.90"," 78.00"," 26.00","None"," 1.80"," 5.60","None"," 0.00","None"], [2063,"21/01/2012"," 6.60"," 10.90"," 3.70"," 63.70"," 79.00"," 41.00","None"," 2.20"," 6.40","None"," 0.00","None"], [2064,"22/01/2012"," 6.70"," 11.90"," 3.10"," 57.60"," 79.00"," 37.00","None"," 0.70"," 2.80","None"," 0.00","None"], [2065,"23/01/2012"," 7.50"," 12.80"," 4.70"," 63.60"," 82.00"," 40.00","None"," 0.70"," 3.20","None"," 0.00","None"], [2066,"24/01/2012"," 6.80"," 12.00"," 3.70"," 73.00"," 88.00"," 53.00","None"," 0.70"," 3.20","None"," 0.00","None"], [2067,"25/01/2012"," 7.30"," 11.80"," 4.60"," 71.40"," 90.00"," 46.00","None"," 0.90"," 4.40","None"," 0.00","None"], [2068,"26/01/2012"," 5.80"," 9.50"," 2.80"," 80.50"," 99.90"," 56.00","None"," 0.80"," 4.00","None"," 18.10","None"], [2069,"27/01/2012"," 3.50"," 6.70"," 1.40"," 97.00"," 99.90"," 80.00","None"," 0.80"," 4.30","None"," 7.20","None"], [2070,"28/01/2012"," 2.80"," 4.30"," 1.60"," 94.70"," 99.90"," 73.00","None"," 1.80"," 4.60","None"," 1.30","None"], [2071,"29/01/2012"," 1.10"," 3.90"," -0.30"," 58.50"," 81.00"," 39.00","None"," 3.90"," 8.80","None"," 0.00","None"], [2072,"30/01/2012"," 1.30"," 6.10"," -1.70"," 39.30"," 60.00"," 22.00","None"," 3.00"," 9.90","None"," 0.00","None"], [2073,"31/01/2012"," 5.60"," 11.10"," 0.70"," 39.10"," 50.00"," 29.00","None"," 2.40"," 9.40","None"," 0.00","None"], [2074,"01/02/2012"," 6.70"," 10.60"," 3.10"," 45.80"," 73.00"," 28.00","None"," 5.20"," 9.10","None"," 0.00","None"], [2075,"02/02/2012"," -0.50"," 3.00"," -5.50"," 76.20"," 99.00"," 60.00","None"," 3.90"," 12.60","None"," 2.20","None"], [2076,"03/02/2012"," -4.90"," -0.70"," -7.60"," 49.50"," 72.00"," 26.00","None"," 6.40"," 12.80","None"," 0.00","None"], [2077,"04/02/2012"," -4.40"," -0.70"," -7.70"," 43.00"," 60.00"," 34.00","None"," 6.20"," 11.00","None"," 0.00","None"], [2078,"05/02/2012"," -0.70"," 3.00"," -4.50"," 67.10"," 95.00"," 51.00","None"," 6.80"," 11.40","None"," 0.00","None"], [2079,"06/02/2012"," 3.80"," 6.50"," 0.60"," 59.10"," 68.00"," 41.00","None"," 8.90"," 14.00","None"," 0.00","None"], [2080,"07/02/2012"," 2.40"," 5.80"," -1.60"," 69.90"," 99.00"," 40.00","None"," 6.50"," 12.00","None"," 2.30","None"], [2081,"08/02/2012"," -2.90"," 0.30"," -6.00"," 42.10"," 55.00"," 33.00","None"," 3.50"," 10.20","None"," 0.00","None"], [2082,"09/02/2012"," 0.20"," 5.40"," -4.40"," 35.60"," 42.00"," 28.00","None"," 1.50"," 4.60","None"," 0.00","None"], [2083,"10/02/2012"," 3.20"," 8.00"," 0.90"," 38.50"," 47.00"," 27.00","None"," 3.80"," 8.80","None"," 0.00","None"], [2084,"12/02/2012"," -3.20"," 1.40"," -8.00"," 33.60"," 52.00"," 25.00","None"," 2.30"," 6.60","None"," 0.00","None"], [2085,"13/02/2012"," -1.50"," 2.70"," -5.60"," 28.60"," 59.00"," 15.00","None"," 2.80"," 6.60","None"," 0.00","None"], [2086,"14/02/2012"," 1.00"," 4.30"," -1.40"," 67.50"," 98.00"," 47.00","None"," 4.60"," 9.90","None"," 0.00","None"], [2087,"15/02/2012"," 1.20"," 6.20"," -3.20"," 64.70"," 90.00"," 44.00","None"," 1.60"," 5.40","None"," 0.10","None"], [2088,"16/02/2012"," 1.40"," 3.20"," -0.40"," 70.00"," 77.00"," 60.00","None"," 2.10"," 7.60","None"," 0.00","None"], [2089,"17/02/2012"," 1.50"," 4.40"," -0.80"," 84.60"," 99.00"," 68.00","None"," 0.70"," 4.20","None"," 0.00","None"], [2090,"18/02/2012"," 3.10"," 9.70"," -1.70"," 73.50"," 99.00"," 43.00","None"," 1.00"," 4.60","None"," 0.00","None"], [2091,"19/02/2012"," 4.20"," 9.80"," 1.60"," 54.40"," 67.00"," 32.00","None"," 1.80"," 6.00","None"," 0.00","None"], [2092,"20/02/2012"," 4.00"," 8.20"," 0.00"," 64.00"," 94.00"," 31.00","None"," 1.60"," 5.10","None"," 0.00","None"], [2093,"21/02/2012"," 3.20"," 7.60"," -0.20"," 57.80"," 99.90"," 36.00","None"," 1.30"," 4.20","None"," 0.00","None"], [2094,"22/02/2012"," 4.30"," 9.70"," -0.30"," 47.10"," 98.00"," 26.00","None"," 1.50"," 3.80","None"," 0.00","None"], [2095,"23/02/2012"," 6.50"," 11.20"," 3.20"," 29.10"," 42.00"," 16.00","None"," 1.60"," 4.40","None"," 0.00","None"], [2096,"24/02/2012"," 7.30"," 12.60"," 3.80"," 32.00"," 54.00"," 19.00","None"," 0.90"," 5.00","None"," 0.00","None"], [2097,"25/02/2012"," 8.90"," 14.10"," 4.20"," 40.40"," 63.00"," 19.00","None"," 2.90"," 7.90","None"," 0.00","None"], [2098,"26/02/2012"," 10.80"," 15.10"," 7.90"," 33.60"," 38.00"," 29.00","None"," 5.60"," 9.80","None"," 0.00","None"], [2099,"27/02/2012"," 10.00"," 13.40"," 5.60"," 50.70"," 80.00"," 37.00","None"," 1.90"," 5.80","None"," 0.00","None"], [2100,"28/02/2012"," 7.70"," 13.10"," 4.00"," 67.50"," 99.90"," 37.00","None"," 0.90"," 4.30","None"," 0.00","None"], [2101,"29/02/2012"," 9.00"," 15.00"," 4.00"," 64.70"," 99.90"," 35.00","None"," 1.20"," 4.40","None"," 0.00","None"], [2102,"01/03/2012"," 9.70"," 15.10"," 4.00"," 59.50"," 99.00"," 35.00","None"," 1.70"," 4.60","None"," 0.00","None"], [2103,"02/03/2012"," 5.10"," 9.30"," 2.00"," 85.10"," 100.00"," 55.00","None"," 2.00"," 6.10","None"," 1.80","None"], [2104,"03/03/2012"," 7.20"," 11.30"," 4.50"," 71.80"," 87.00"," 50.00","None"," 3.10"," 8.80","None"," 0.00","None"], [2105,"04/03/2012"," 9.20"," 13.10"," 6.10"," 60.00"," 80.00"," 47.00","None"," 3.50"," 7.90","None"," 0.00","None"], [2106,"05/03/2012"," 8.90"," 14.00"," 6.10"," 55.30"," 88.00"," 27.00","None"," 2.70"," 7.40","None"," 0.00","None"], [2107,"06/03/2012"," 6.20"," 10.30"," 2.80"," 26.10"," 48.00"," 9.00","None"," 3.40"," 7.30","None"," 0.00","None"], [2108,"07/03/2012"," 4.40"," 9.60"," -1.00"," 43.90"," 71.00"," 29.00","None"," 1.80"," 7.00","None"," 0.00","None"], [2109,"08/03/2012"," 7.70"," 12.10"," 1.80"," 40.70"," 87.00"," 26.00","None"," 5.40"," 11.10","None"," 0.00","None"], [2110,"09/03/2012"," 5.10"," 11.80"," 0.40"," 75.20"," 99.90"," 32.00","None"," 1.10"," 4.30","None"," 0.00","None"], [2111,"10/03/2012"," 4.80"," 10.00"," -0.10"," 59.10"," 99.00"," 34.00","None"," 1.20"," 4.40","None"," 0.00","None"], [2112,"11/03/2012"," 8.60"," 13.10"," 5.50"," 37.00"," 45.00"," 29.00","None"," 1.90"," 4.90","None"," 0.00","None"], [2113,"12/03/2012"," 10.80"," 16.80"," 6.70"," 31.00"," 47.00"," 20.00","None"," 1.10"," 4.30","None"," 0.00","None"], [2114,"13/03/2012"," 12.50"," 18.20"," 7.20"," 32.30"," 42.00"," 20.00","None"," 1.00"," 4.60","None"," 0.00","None"], [2115,"14/03/2012"," 13.50"," 18.90"," 9.60"," 30.70"," 43.00"," 20.00","None"," 1.00"," 4.40","None"," 0.00","None"], [2116,"15/03/2012"," 11.70"," 17.50"," 7.00"," 31.30"," 55.00"," 20.00","None"," 1.30"," 4.70","None"," 0.00","None"], [2117,"16/03/2012"," 9.90"," 15.60"," 6.00"," 43.90"," 72.00"," 29.00","None"," 1.90"," 6.60","None"," 0.00","None"], [2118,"17/03/2012"," 9.70"," 15.10"," 4.60"," 55.60"," 79.00"," 37.00","None"," 2.10"," 6.70","None"," 0.00","None"], [2119,"18/03/2012"," 9.50"," 15.10"," 5.60"," 48.70"," 69.00"," 28.00","None"," 3.00"," 7.10","None"," 0.00","None"], [2120,"19/03/2012"," 4.80"," 9.30"," 0.30"," 55.00"," 100.00"," 34.00","None"," 2.50"," 5.10","None"," 11.70","None"], [2121,"20/03/2012"," 0.00"," 0.30"," -0.60"," 99.80"," 100.00"," 99.00","None"," 0.10"," 2.20","None"," 9.20","None"], [2122,"21/03/2012"," 1.80"," 6.20"," -2.60"," 87.70"," 99.90"," 66.00","None"," 0.90"," 3.90","None"," 18.10","None"], [2123,"22/03/2012"," 5.70"," 11.90"," 0.50"," 65.20"," 99.00"," 38.00","None"," 1.10"," 4.10","None"," 0.00","None"], [2124,"23/03/2012"," 7.70"," 13.30"," 4.20"," 55.30"," 74.00"," 40.00","None"," 1.10"," 4.30","None"," 0.00","None"], [2125,"24/03/2012"," 6.50"," 9.60"," 3.80"," 68.10"," 91.00"," 52.00","None"," 0.50"," 2.20","None"," 0.00","None"], [2126,"25/03/2012"," 8.40"," 13.50"," 4.50"," 49.00"," 70.00"," 31.00","None"," 1.10"," 4.40","None"," 0.00","None"], [2127,"26/03/2012"," 7.00"," 11.70"," 3.10"," 72.40"," 93.00"," 51.00","None"," 1.60"," 5.70","None"," 0.00","None"], [2128,"27/03/2012"," 7.50"," 12.60"," 3.90"," 67.80"," 90.00"," 43.00","None"," 1.60"," 5.50","None"," 0.00","None"], [2129,"28/03/2012"," 7.50"," 13.00"," 3.50"," 70.90"," 97.00"," 42.00","None"," 1.80"," 5.50","None"," 0.00","None"], [2130,"29/03/2012"," 7.90"," 13.00"," 3.90"," 69.70"," 94.00"," 44.00","None"," 1.60"," 5.20","None"," 0.00","None"], [2131,"30/03/2012"," 9.80"," 15.30"," 5.00"," 37.70"," 77.00"," 22.00","None"," 1.30"," 4.40","None"," 0.00","None"], [2132,"31/03/2012"," 11.50"," 16.60"," 7.60"," 39.60"," 65.00"," 26.00","None"," 1.30"," 4.60","None"," 0.00","None"], [2133,"01/04/2012"," 11.20"," 14.90"," 6.70"," 58.90"," 76.00"," 43.00","None"," 1.60"," 4.20","None"," 0.00","None"], [2134,"02/04/2012"," 9.70"," 14.40"," 6.70"," 76.50"," 96.00"," 55.00","None"," 2.40"," 7.70","None"," 0.50","None"], [2135,"03/04/2012"," 8.10"," 12.10"," 6.30"," 82.30"," 99.90"," 54.00","None"," 2.00"," 7.50","None"," 2.00","None"], [2136,"04/04/2012"," 7.40"," 10.00"," 4.80"," 88.70"," 99.00"," 80.00","None"," 1.50"," 6.00","None"," 0.50","None"], [2137,"05/04/2012"," 7.20"," 11.30"," 2.80"," 67.40"," 99.00"," 39.00","None"," 1.60"," 5.90","None"," 0.00","None"], [2138,"06/04/2012"," 5.50"," 9.90"," 1.90"," 57.80"," 99.90"," 31.00","None"," 3.50"," 9.70","None"," 0.00","None"], [2139,"07/04/2012"," 5.50"," 9.20"," 1.40"," 60.00"," 85.00"," 36.00","None"," 3.70"," 9.80","None"," 0.00","None"], [2140,"08/04/2012"," 10.20"," 17.30"," 4.10"," 46.70"," 68.00"," 24.00","None"," 3.20"," 7.50","None"," 0.00","None"], [2141,"09/04/2012"," 14.10"," 20.60"," 7.30"," 34.80"," 46.00"," 16.00","None"," 1.50"," 6.30","None"," 0.00","None"], [2142,"10/04/2012"," 12.90"," 17.10"," 8.90"," 41.70"," 68.00"," 26.00","None"," 5.90"," 12.50","None"," 0.00","None"], [2143,"11/04/2012"," 11.30"," 17.40"," 8.00"," 48.00"," 69.00"," 24.00","None"," 4.30"," 12.10","None"," 0.00","None"], [2144,"12/04/2012"," 7.50"," 10.60"," 5.80"," 74.60"," 98.00"," 59.00","None"," 2.50"," 10.30","None"," 2.10","None"], [2145,"13/04/2012"," 5.50"," 8.00"," 3.00"," 77.10"," 98.00"," 58.00","None"," 4.90"," 10.60","None"," 4.20","None"], [2146,"14/04/2012"," 5.10"," 8.00"," 2.00"," 87.40"," 98.00"," 69.00","None"," 7.20"," 14.20","None"," 15.40","None"], [2147,"15/04/2012"," 3.50"," 5.90"," 2.00"," 80.60"," 97.00"," 60.00","None"," 5.30"," 9.60","None"," 1.60","None"], [2148,"16/04/2012"," 3.90"," 7.60"," 0.30"," 57.30"," 75.00"," 37.00","None"," 6.10"," 13.50","None"," 0.00","None"], [2149,"17/04/2012"," 8.00"," 13.80"," 1.70"," 40.10"," 61.00"," 17.00","None"," 5.80"," 10.60","None"," 0.00","None"], [2150,"18/04/2012"," 8.90"," 11.80"," 6.30"," 57.50"," 72.00"," 37.00","None"," 5.10"," 10.60","None"," 0.00","None"], [2151,"19/04/2012"," 7.60"," 9.80"," 5.20"," 70.80"," 81.00"," 59.00","None"," 7.50"," 14.20","None"," 0.00","None"], [2152,"20/04/2012"," 8.80"," 11.90"," 5.60"," 69.80"," 81.00"," 53.00","None"," 5.30"," 12.70","None"," 0.00","None"], [2153,"21/04/2012"," 12.20"," 16.80"," 8.40"," 62.00"," 84.00"," 40.00","None"," 4.00"," 9.40","None"," 0.00","None"], [2154,"22/04/2012"," 12.40"," 17.40"," 8.30"," 58.50"," 77.00"," 42.00","None"," 3.60"," 8.20","None"," 0.00","None"], [2155,"23/04/2012"," 12.00"," 18.00"," 6.30"," 51.10"," 82.00"," 26.00","None"," 3.80"," 10.70","None"," 0.00","None"], [2156,"24/04/2012"," 12.20"," 18.00"," 7.90"," 49.60"," 74.00"," 22.00","None"," 3.50"," 10.00","None"," 0.00","None"], [2157,"25/04/2012"," 14.60"," 21.50"," 6.90"," 38.50"," 78.00"," 16.00","None"," 2.30"," 7.00","None"," 0.00","None"], [2158,"26/04/2012"," 17.30"," 23.30"," 13.00"," 31.10"," 49.00"," 20.00","None"," 3.30"," 7.60","None"," 0.00","None"], [2159,"27/04/2012"," 15.10"," 21.40"," 10.90"," 54.80"," 91.00"," 23.00","None"," 1.60"," 6.10","None"," 0.00","None"], [2160,"28/04/2012"," 9.30"," 12.80"," 5.00"," 82.30"," 99.90"," 61.00","None"," 3.10"," 11.60","None"," 3.00","None"], [2161,"29/04/2012"," 5.40"," 8.20"," 3.40"," 81.30"," 99.00"," 65.00","None"," 2.30"," 6.30","None"," 2.50","None"], [2162,"30/04/2012"," 5.80"," 10.10"," 1.60"," 72.30"," 99.00"," 42.00","None"," 3.50"," 8.40","None"," 0.00","None"], [2163,"01/05/2012"," 7.80"," 13.00"," 3.10"," 58.70"," 76.00"," 39.00","None"," 1.90"," 5.50","None"," 0.00","None"], [2164,"02/05/2012"," 9.90"," 17.20"," 3.60"," 59.70"," 86.00"," 19.00","None"," 1.30"," 5.10","None"," 0.00","None"], [2165,"03/05/2012"," 11.70"," 16.30"," 5.80"," 60.10"," 90.00"," 34.00","None"," 1.70"," 5.80","None"," 0.00","None"], [2166,"24/05/2012"," 19.50"," 25.20"," 14.00"," 29.30"," 40.00"," 21.00","None"," 1.50"," 5.20","None"," 0.00","None"], [2167,"04/06/2012"," 21.00"," 27.40"," 16.60"," 41.50"," 66.00"," 22.00","None"," 2.30"," 5.90","None"," 0.00","None"], [2168,"05/06/2012"," 22.10"," 26.80"," 17.80"," 38.20"," 58.00"," 32.00","None"," 2.10"," 7.20","None"," 0.00","None"], [2169,"06/06/2012"," 25.00"," 30.90"," 20.00"," 23.10"," 37.00"," 8.00","None"," 3.20"," 7.00","None"," 0.00","None"], [2170,"07/06/2012"," 24.60"," 30.90"," 19.30"," 24.70"," 44.00"," 14.00","None"," 3.10"," 7.80","None"," 0.00","None"], [2171,"08/06/2012"," 19.90"," 26.00"," 15.30"," 47.40"," 76.00"," 11.00","None"," 2.70"," 7.20","None"," 0.00","None"], [2172,"09/06/2012"," 19.80"," 26.30"," 13.60"," 33.90"," 56.00"," 21.00","None"," 2.40"," 8.60","None"," 0.00","None"], [2173,"10/06/2012"," 21.90"," 28.00"," 16.30"," 36.30"," 59.00"," 26.00","None"," 3.60"," 8.20","None"," 0.00","None"], [2174,"11/06/2012"," 20.40"," 25.20"," 15.10"," 38.50"," 66.00"," 21.00","None"," 4.70"," 10.00","None"," 0.00","None"], [2175,"12/06/2012"," 16.80"," 24.20"," 10.60"," 39.80"," 63.00"," 17.00","None"," 2.30"," 12.50","None"," 0.00","None"], [2176,"13/06/2012"," 17.20"," 23.10"," 12.00"," 43.00"," 70.00"," 28.00","None"," 1.70"," 5.50","None"," 0.00","None"], [2177,"14/06/2012"," 18.10"," 24.90"," 11.70"," 38.60"," 65.00"," 24.00","None"," 1.50"," 5.20","None"," 0.00","None"], [2178,"15/06/2012"," 21.40"," 28.20"," 14.60"," 38.50"," 67.00"," 21.00","None"," 1.50"," 5.20","None"," 0.00","None"], [2179,"16/06/2012"," 23.20"," 28.60"," 16.20"," 35.50"," 62.00"," 23.00","None"," 1.90"," 5.50","None"," 0.00","None"], [2180,"17/06/2012"," 22.60"," 27.90"," 16.70"," 41.30"," 74.00"," 26.00","None"," 1.80"," 5.80","None"," 0.00","None"], [2181,"18/06/2012"," 21.20"," 27.00"," 15.60"," 51.00"," 97.00"," 30.00","None"," 1.60"," 5.50","None"," 0.80","None"], [2182,"29/06/2012"," 28.50"," 33.70"," 24.20"," 17.00"," 29.00"," 5.00","None"," 3.50"," 7.80","None"," 0.00","None"], [2183,"30/06/2012"," 25.70"," 31.40"," 18.30"," 17.30"," 35.00"," 8.00","None"," 3.90"," 8.80","None"," 0.00","None"], [2184,"01/07/2012"," 18.30"," 23.30"," 13.30"," 32.80"," 56.00"," 17.00","None"," 3.80"," 9.30","None"," 0.00","None"], [2185,"02/07/2012"," 19.80"," 26.80"," 14.40"," 39.30"," 78.00"," 24.00","None"," 1.60"," 4.90","None"," 0.00","None"], [2186,"06/07/2012"," 22.10"," 29.80"," 15.50"," 30.90"," 72.00"," 7.00","None"," 2.30"," 8.80","None"," 0.00","None"], [2187,"07/07/2012"," 23.30"," 28.80"," 16.80"," 35.90"," 66.00"," 22.00","None"," 1.50"," 6.60","None"," 0.00","None"], [2188,"08/07/2012"," 24.90"," 33.20"," 18.60"," 31.40"," 62.00"," 9.00","None"," 2.10"," 7.00","None"," 0.00","None"], [2189,"09/07/2012"," 23.10"," 28.60"," 17.60"," 44.00"," 71.00"," 29.00","None"," 1.40"," 5.70","None"," 0.00","None"], [2190,"10/07/2012"," 25.40"," 32.70"," 19.50"," 21.10"," 37.00"," 4.00","None"," 2.00"," 7.90","None"," 0.00","None"], [2191,"11/07/2012"," 24.90"," 32.30"," 19.30"," 19.30"," 48.00"," 4.00","None"," 1.80"," 6.30","None"," 0.00","None"], [2192,"12/07/2012"," 23.00"," 30.10"," 16.70"," 35.00"," 77.00"," 18.00","None"," 2.10"," 6.90","None"," 0.00","None"], [2193,"13/07/2012"," 27.80"," 35.20"," 20.10"," 19.30"," 46.00"," 10.00","None"," 2.70"," 8.80","None"," 0.00","None"], [2194,"14/07/2012"," 27.90"," 32.30"," 23.20"," 17.40"," 30.00"," 7.00","None"," 3.80"," 7.90","None"," 0.00","None"], [2195,"15/07/2012"," 20.80"," 27.30"," 14.90"," 73.00"," 99.90"," 27.00","None"," 1.90"," 5.20","None"," 0.00","None"], [2196,"18/07/2012"," 23.20"," 29.90"," 17.50"," 29.90"," 67.00"," 16.00","None"," 1.60"," 5.40","None"," 0.00","None"], [2197,"19/07/2012"," 25.40"," 32.10"," 18.40"," 23.60"," 39.00"," 13.00","None"," 1.60"," 5.60","None"," 0.00","None"], [2198,"20/07/2012"," 27.40"," 32.60"," 20.90"," 20.40"," 33.00"," 10.00","None"," 2.60"," 8.00","None"," 0.00","None"], [2199,"21/07/2012"," 24.70"," 29.80"," 17.20"," 36.20"," 99.90"," 16.00","None"," 3.00"," 8.50","None"," 0.00","None"], [2200,"22/07/2012"," 21.20"," 28.70"," 15.10"," 78.20"," 100.00"," 41.00","None"," 1.30"," 4.90","None"," 0.00","None"], [2201,"24/07/2012"," 18.80"," 26.30"," 12.00"," 64.00"," 99.00"," 36.00","None"," 1.50"," 5.20","None"," 0.00","None"], [2202,"25/07/2012"," 21.80"," 29.00"," 14.10"," 45.10"," 77.00"," 23.00","None"," 1.50"," 5.20","None"," 0.00","None"], [2203,"26/07/2012"," 21.90"," 27.60"," 17.90"," 54.70"," 92.00"," 38.00","None"," 1.80"," 5.10","None"," 0.00","None"], [2204,"27/07/2012"," 22.10"," 28.60"," 16.00"," 60.60"," 98.00"," 37.00","None"," 1.90"," 7.10","None"," 0.00","None"], [2205,"28/07/2012"," 22.80"," 29.70"," 17.40"," 38.70"," 60.00"," 20.00","None"," 2.30"," 7.00","None"," 0.00","None"], [2206,"29/07/2012"," 23.40"," 29.20"," 16.20"," 44.20"," 78.00"," 29.00","None"," 1.80"," 6.60","None"," 0.00","None"], [2207,"30/07/2012"," 24.30"," 30.10"," 18.50"," 56.50"," 81.00"," 33.00","None"," 1.30"," 5.80","None"," 0.00","None"], [2208,"31/07/2012"," 27.00"," 33.00"," 21.00"," 34.60"," 61.00"," 21.00","None"," 1.50"," 5.50","None"," 0.30","None"], [2209,"01/08/2012"," 31.30"," 37.10"," 26.40"," 10.50"," 14.00"," 7.00","None"," 3.10"," 9.70","None"," 0.00","None"], [2210,"02/08/2012"," 31.20"," 36.10"," 25.10"," 10.70"," 29.00"," 8.00","None"," 3.10"," 7.40","None"," 0.00","None"], [2211,"03/08/2012"," 28.20"," 34.90"," 22.10"," 20.40"," 76.00"," 4.00","None"," 2.30"," 8.20","None"," 0.00","None"], [2212,"04/08/2012"," 27.40"," 34.00"," 21.50"," 13.60"," 32.00"," 6.00","None"," 2.80"," 9.70","None"," 0.00","None"], [2213,"05/08/2012"," 25.40"," 30.90"," 20.40"," 23.00"," 41.00"," 8.00","None"," 4.00"," 9.60","None"," 0.00","None"], [2214,"06/08/2012"," 21.80"," 29.80"," 16.20"," 45.00"," 72.00"," 8.00","None"," 3.10"," 9.30","None"," 0.00","None"], [2215,"07/08/2012"," 20.00"," 26.40"," 14.90"," 71.10"," 99.90"," 43.00","None"," 1.80"," 6.10","None"," 0.00","None"], [2216,"08/08/2012"," 22.70"," 30.60"," 15.30"," 57.30"," 98.00"," 33.00","None"," 1.10"," 4.20","None"," 0.00","None"], [2217,"09/08/2012"," 29.30"," 36.20"," 21.80"," 27.00"," 59.00"," 12.00","None"," 2.00"," 7.20","None"," 0.20","None"], [2218,"10/08/2012"," 31.50"," 36.40"," 26.30"," 16.10"," 25.00"," 9.00","None"," 1.70"," 7.90","None"," 0.00","None"], [2219,"11/08/2012"," 32.30"," 36.70"," 28.40"," 13.50"," 18.00"," 9.00","None"," 3.10"," 8.20","None"," 0.00","None"], [2220,"12/08/2012"," 29.40"," 33.30"," 22.60"," 11.20"," 17.00"," 8.00","None"," 4.50"," 11.80","None"," 0.00","None"], [2221,"13/08/2012"," 24.80"," 31.60"," 19.50"," 28.90"," 73.00"," 11.00","None"," 1.60"," 5.00","None"," 0.00","None"], [2222,"14/08/2012"," 25.40"," 33.40"," 19.00"," 29.50"," 56.00"," 10.00","None"," 1.90"," 8.60","None"," 0.00","None"], [2223,"15/08/2012"," 25.70"," 32.40"," 20.80"," 18.10"," 35.00"," 4.00","None"," 2.00"," 6.70","None"," 0.00","None"], [2224,"16/08/2012"," 26.30"," 34.90"," 19.20"," 33.90"," 68.00"," 14.00","None"," 1.40"," 5.50","None"," 0.00","None"], [2225,"17/08/2012"," 28.00"," 36.40"," 20.90"," 33.10"," 69.00"," 14.00","None"," 1.60"," 5.50","None"," 0.00","None"], [2226,"18/08/2012"," 28.80"," 33.60"," 25.20"," 28.10"," 48.00"," 18.00","None"," 1.30"," 4.90","None"," 0.00","None"], [2227,"19/08/2012"," 27.20"," 32.50"," 23.70"," 32.50"," 52.00"," 22.00","None"," 1.20"," 4.90","None"," 0.00","None"], [2228,"20/08/2012"," 27.50"," 34.40"," 22.90"," 26.40"," 53.00"," 15.00","None"," 1.30"," 5.60","None"," 0.00","None"], [2229,"21/08/2012"," 29.00"," 34.60"," 24.60"," 29.50"," 37.00"," 21.00","None"," 1.50"," 4.80","None"," 0.00","None"], [2230,"22/08/2012"," 28.70"," 34.90"," 23.40"," 29.00"," 45.00"," 18.00","None"," 1.70"," 6.10","None"," 0.00","None"], [2231,"23/08/2012"," 27.70"," 33.50"," 22.30"," 30.10"," 46.00"," 21.00","None"," 2.10"," 6.70","None"," 0.00","None"], [2232,"24/08/2012"," 26.90"," 32.80"," 22.40"," 24.60"," 33.00"," 16.00","None"," 3.60"," 8.80","None"," 0.00","None"], [2233,"25/08/2012"," 25.10"," 30.30"," 20.70"," 33.90"," 48.00"," 23.00","None"," 4.40"," 8.90","None"," 0.00","None"], [2234,"26/08/2012"," 23.80"," 30.20"," 18.50"," 55.30"," 98.00"," 31.00","None"," 2.00"," 6.80","None"," 0.00","None"], [2235,"27/08/2012"," 22.80"," 30.30"," 16.30"," 62.90"," 99.90"," 37.00","None"," 1.30"," 4.90","None"," 0.00","None"], [2236,"28/08/2012"," 25.70"," 33.50"," 20.40"," 34.80"," 59.00"," 14.00","None"," 1.40"," 6.10","None"," 0.00","None"], [2237,"29/08/2012"," 26.40"," 33.60"," 20.60"," 28.60"," 58.00"," 9.00","None"," 1.90"," 5.80","None"," 0.00","None"], [2238,"30/08/2012"," 23.70"," 31.50"," 17.20"," 43.30"," 99.00"," 16.00","None"," 2.20"," 5.90","None"," 4.70","None"], [2239,"31/08/2012"," 18.90"," 23.60"," 14.90"," 73.80"," 99.90"," 53.00","None"," 1.60"," 4.00","None"," 0.00","None"], [2240,"01/09/2012"," 18.50"," 24.40"," 13.40"," 52.60"," 97.00"," 30.00","None"," 1.10"," 4.40","None"," 0.00","None"], [2241,"02/09/2012"," 16.20"," 21.70"," 12.30"," 71.20"," 99.90"," 41.00","None"," 1.50"," 5.10","None"," 0.00","None"], [2242,"03/09/2012"," 17.40"," 24.30"," 11.40"," 56.60"," 99.90"," 28.00","None"," 1.30"," 4.50","None"," 0.00","None"], [2243,"04/09/2012"," 18.20"," 23.90"," 13.30"," 53.80"," 87.00"," 27.00","None"," 1.20"," 4.70","None"," 0.00","None"], [2244,"05/09/2012"," 18.60"," 24.20"," 14.20"," 55.90"," 83.00"," 38.00","None"," 1.20"," 5.40","None"," 0.00","None"], [2245,"06/09/2012"," 19.30"," 24.90"," 15.50"," 58.40"," 75.00"," 45.00","None"," 1.30"," 5.20","None"," 0.00","None"], [2246,"07/09/2012"," 19.40"," 25.50"," 15.10"," 57.10"," 85.00"," 36.00","None"," 1.10"," 4.40","None"," 0.00","None"], [2247,"08/09/2012"," 21.40"," 28.30"," 16.70"," 49.40"," 78.00"," 27.00","None"," 1.10"," 4.90","None"," 0.00","None"], [2248,"09/09/2012"," 21.50"," 26.90"," 17.30"," 44.30"," 67.00"," 31.00","None"," 1.50"," 5.90","None"," 0.00","None"], [2249,"10/09/2012"," 20.30"," 25.50"," 15.70"," 60.90"," 91.00"," 40.00","None"," 1.30"," 5.30","None"," 0.00","None"], [2250,"11/09/2012"," 22.30"," 28.60"," 17.90"," 47.90"," 76.00"," 24.00","None"," 1.80"," 5.10","None"," 0.00","None"], [2251,"12/09/2012"," 24.00"," 30.50"," 18.20"," 38.30"," 69.00"," 17.00","None"," 1.40"," 5.90","None"," 0.00","None"], [2252,"13/09/2012"," 21.60"," 25.60"," 16.70"," 38.70"," 74.00"," 22.00","None"," 2.00"," 5.70","None"," 0.00","None"], [2253,"14/09/2012"," 19.40"," 26.10"," 12.90"," 32.50"," 49.00"," 18.00","None"," 1.20"," 4.40","None"," 0.00","None"], [2254,"15/09/2012"," 23.70"," 30.40"," 18.70"," 20.20"," 41.00"," 10.00","None"," 1.20"," 4.10","None"," 0.00","None"], [2255,"16/09/2012"," 24.60"," 31.20"," 20.20"," 17.50"," 24.00"," 9.00","None"," 1.20"," 5.80","None"," 0.00","None"], [2256,"17/09/2012"," 24.50"," 30.80"," 20.10"," 24.60"," 39.00"," 15.00","None"," 1.10"," 4.60","None"," 0.00","None"], [2257,"18/09/2012"," 24.60"," 28.50"," 21.00"," 20.30"," 30.00"," 15.00","None"," 2.00"," 7.90","None"," 0.00","None"], [2258,"19/09/2012"," 20.80"," 25.00"," 17.00"," 56.60"," 99.90"," 33.00","None"," 1.60"," 4.60","None"," 0.00","None"], [2259,"20/09/2012"," 17.70"," 22.80"," 14.40"," 83.60"," 99.90"," 62.00","None"," 1.50"," 4.40","None"," 0.00","None"], [2260,"21/09/2012"," 18.30"," 25.50"," 13.40"," 76.00"," 99.90"," 54.00","None"," 0.80"," 3.40","None"," 0.00","None"], [2261,"22/09/2012"," 22.80"," 30.90"," 17.30"," 56.60"," 93.00"," 15.00","None"," 1.20"," 5.70","None"," 0.00","None"], [2262,"24/09/2012"," 18.60"," 23.90"," 14.60"," 28.50"," 60.00"," 10.00","None"," 5.20"," 12.90","None"," 0.00","None"], [2263,"25/09/2012"," 16.10"," 22.80"," 11.70"," 43.60"," 61.00"," 28.00","None"," 2.90"," 7.20","None"," 0.00","None"], [2264,"26/09/2012"," 14.40"," 19.70"," 11.70"," 64.80"," 91.00"," 40.00","None"," 4.10"," 10.20","None"," 0.00","None"], [2265,"27/09/2012"," 13.30"," 15.20"," 11.00"," 89.20"," 99.90"," 75.00","None"," 0.90"," 3.50","None"," 8.40","None"], [2266,"28/09/2012"," 13.00"," 14.50"," 10.70"," 97.90"," 99.90"," 85.00","None"," 3.10"," 9.80","None"," 70.60","None"], [2267,"29/09/2012"," 11.50"," 14.10"," 9.00"," 85.30"," 99.90"," 73.00","None"," 2.10"," 8.80","None"," 6.40","None"], [2268,"30/09/2012"," 13.70"," 17.50"," 9.90"," 75.20"," 99.90"," 49.00","None"," 1.30"," 6.10","None"," 0.00","None"], [2269,"01/10/2012"," 14.70"," 20.80"," 9.60"," 61.80"," 99.00"," 37.00","None"," 0.80"," 3.60","None"," 0.00","None"], [2270,"02/10/2012"," 16.20"," 21.70"," 11.60"," 64.80"," 90.00"," 38.00","None"," 0.90"," 4.00","None"," 0.00","None"], [2271,"03/10/2012"," 16.90"," 22.70"," 13.20"," 63.00"," 89.00"," 34.00","None"," 0.90"," 4.00","None"," 0.00","None"], [2272,"04/10/2012"," 18.70"," 24.30"," 14.00"," 53.90"," 75.00"," 34.00","None"," 0.80"," 4.10","None"," 0.00","None"], [2273,"05/10/2012"," 18.40"," 24.10"," 14.30"," 50.50"," 79.00"," 34.00","None"," 0.70"," 3.10","None"," 0.00","None"], [2274,"06/10/2012"," 18.70"," 23.50"," 15.30"," 64.40"," 95.00"," 47.00","None"," 1.00"," 4.10","None"," 0.00","None"], [2275,"07/10/2012"," 19.40"," 25.60"," 14.90"," 66.80"," 88.00"," 41.00","None"," 0.90"," 3.20","None"," 0.00","None"], [2276,"08/10/2012"," 21.60"," 27.70"," 17.20"," 45.30"," 64.00"," 30.00","None"," 1.10"," 4.00","None"," 0.00","None"], [2277,"09/10/2012"," 22.20"," 27.90"," 18.10"," 39.30"," 52.00"," 28.00","None"," 1.30"," 4.70","None"," 0.00","None"], [2278,"10/10/2012"," 21.80"," 26.30"," 18.30"," 44.40"," 66.00"," 31.00","None"," 1.20"," 6.00","None"," 0.00","None"], [2279,"11/10/2012"," 18.10"," 20.90"," 14.50"," 67.50"," 83.00"," 44.00","None"," 3.40"," 8.10","None"," 0.00","None"], [2280,"12/10/2012"," 15.00"," 18.80"," 12.90"," 76.60"," 99.00"," 56.00","None"," 3.10"," 7.70","None"," 6.30","None"], [2281,"13/10/2012"," 13.70"," 17.70"," 11.80"," 70.00"," 85.00"," 49.00","None"," 1.90"," 5.70","None"," 0.00","None"], [2282,"14/10/2012"," 14.30"," 19.00"," 10.70"," 54.90"," 77.00"," 35.00","None"," 3.70"," 9.90","None"," 0.00","None"], [2283,"15/10/2012"," 11.10"," 15.40"," 7.90"," 67.10"," 96.00"," 35.00","None"," 2.50"," 7.70","None"," 2.20","None"], [2284,"16/10/2012"," 12.60"," 19.70"," 7.70"," 63.10"," 85.00"," 31.00","None"," 0.70"," 3.30","None"," 0.00","None"], [2285,"17/10/2012"," 15.50"," 21.30"," 11.20"," 53.30"," 65.00"," 39.00","None"," 0.80"," 3.80","None"," 0.00","None"], [2286,"18/10/2012"," 16.80"," 20.70"," 14.50"," 57.90"," 83.00"," 37.00","None"," 1.20"," 4.70","None"," 0.00","None"], [2287,"19/10/2012"," 14.50"," 17.30"," 11.40"," 80.40"," 99.90"," 57.00","None"," 1.20"," 4.90","None"," 0.00","None"], [2288,"20/10/2012"," 11.10"," 12.90"," 9.10"," 99.90"," 100.00"," 99.00","None"," 1.60"," 11.10","None"," 35.20","None"], [2289,"21/10/2012"," 9.30"," 12.60"," 7.10"," 82.20"," 99.90"," 55.00","None"," 5.70"," 11.50","None"," 10.90","None"], [2290,"22/10/2012"," 13.10"," 17.30"," 9.80"," 85.70"," 100.00"," 69.00","None"," 1.40"," 9.50","None"," 0.00","None"], [2291,"23/10/2012"," 13.80"," 18.60"," 10.40"," 93.30"," 100.00"," 74.00","None"," 0.50"," 3.30","None"," 0.00","None"], [2292,"24/10/2012"," 13.90"," 16.40"," 11.70"," 95.70"," 100.00"," 83.00","None"," 0.30"," 5.40","None"," 0.30","None"], [2293,"25/10/2012"," 12.00"," 12.80"," 10.60"," 98.80"," 100.00"," 85.00","None"," 0.90"," 7.40","None"," 8.20","None"], [2294,"26/10/2012"," 11.80"," 15.30"," 9.80"," 84.90"," 98.00"," 64.00","None"," 2.50"," 7.90","None"," 1.30","None"], [2295,"27/10/2012"," 11.20"," 13.90"," 8.90"," 85.80"," 99.90"," 69.00","None"," 3.70"," 8.50","None"," 2.30","None"], [2296,"28/10/2012"," 5.60"," 10.50"," 2.80"," 45.90"," 85.00"," 26.00","None"," 2.00"," 7.50","None"," 0.00","None"], [2297,"29/10/2012"," 6.90"," 13.90"," 2.40"," 63.50"," 87.00"," 46.00","None"," 0.70"," 3.50","None"," 0.00","None"], [2298,"30/10/2012"," 7.40"," 8.80"," 5.60"," 92.10"," 100.00"," 79.00","None"," 1.20"," 7.60","None"," 10.20","None"], [2299,"31/10/2012"," 8.30"," 13.70"," 6.10"," 70.50"," 92.00"," 41.00","None"," 4.00"," 11.20","None"," 0.20","None"], [2300,"01/11/2012"," 9.90"," 13.80"," 6.90"," 64.00"," 76.00"," 45.00","None"," 5.20"," 12.10","None"," 0.00","None"], [2301,"02/11/2012"," 11.20"," 15.40"," 8.30"," 72.40"," 86.00"," 57.00","None"," 2.10"," 12.20","None"," 0.00","None"], [2302,"03/11/2012"," 14.60"," 19.00"," 10.10"," 96.00"," 100.00"," 70.00","None"," 1.80"," 7.70","None"," 6.40","None"], [2303,"04/11/2012"," 16.30"," 20.00"," 14.30"," 84.20"," 99.90"," 62.00","None"," 4.10"," 10.50","None"," 1.80","None"], [2304,"05/11/2012"," 10.60"," 14.00"," 7.50"," 78.10"," 99.00"," 57.00","None"," 2.00"," 6.80","None"," 0.70","None"], [2305,"06/11/2012"," 6.40"," 7.30"," 5.20"," 100.00"," 100.00"," 99.90","None"," 1.00"," 5.60","None"," 12.10","None"], [2306,"07/11/2012"," 7.20"," 8.50"," 6.10"," 100.00"," 100.00"," 99.90","None"," 1.00"," 4.60","None"," 11.70","None"], [2307,"08/11/2012"," 8.80"," 10.20"," 6.80"," 98.70"," 99.90"," 97.00","None"," 0.20"," 1.90","None"," 1.50","None"], [2308,"09/11/2012"," 10.60"," 12.20"," 9.00"," 97.60"," 99.90"," 87.00","None"," 0.20"," 4.60","None"," 4.20","None"], [2309,"10/11/2012"," 8.60"," 11.60"," 5.20"," 93.20"," 99.90"," 76.00","None"," 2.70"," 8.70","None"," 0.00","None"], [2310,"11/11/2012"," 4.70"," 7.80"," 1.40"," 99.20"," 99.90"," 98.00","None"," 3.20"," 8.20","None"," 22.80","None"], [2311,"12/11/2012"," 5.70"," 7.00"," 3.50"," 99.10"," 99.90"," 92.00","None"," 3.60"," 6.90","None"," 13.90","None"], [2312,"13/11/2012"," 6.80"," 8.20"," 5.60"," 96.00"," 99.90"," 82.00","None"," 4.20"," 7.50","None"," 2.10","None"], [2313,"14/11/2012"," 10.40"," 12.90"," 8.50"," 99.60"," 99.90"," 99.00","None"," 1.60"," 5.20","None"," 1.00","None"], [2314,"15/11/2012"," 10.30"," 11.30"," 9.60"," 92.80"," 99.00"," 79.00","None"," 1.30"," 3.80","None"," 4.50","None"], [2315,"16/11/2012"," 10.10"," 11.70"," 9.20"," 91.50"," 99.90"," 66.00","None"," 0.90"," 3.20","None"," 0.90","None"], [2316,"17/11/2012"," 9.00"," 11.70"," 7.40"," 99.90"," 99.90"," 99.00","None"," 0.30"," 2.70","None"," 0.20","None"], [2317,"18/11/2012"," 8.80"," 11.60"," 6.80"," 99.90"," 99.90"," 99.90","None"," 0.50"," 2.70","None"," 0.50","None"], [2318,"19/11/2012"," 9.30"," 12.60"," 6.80"," 99.70"," 99.90"," 99.00","None"," 0.30"," 2.50","None"," 0.10","None"], [2319,"20/11/2012"," 10.00"," 15.20"," 7.00"," 98.70"," 99.90"," 91.00","None"," 0.50"," 2.90","None"," 0.00","None"], [2320,"21/11/2012"," 9.80"," 12.10"," 8.20"," 99.30"," 99.90"," 99.00","None"," 0.90"," 6.00","None"," 0.00","None"], [2321,"22/11/2012"," 8.90"," 11.90"," 6.80"," 99.90"," 99.90"," 99.90","None"," 0.30"," 2.80","None"," 0.00","None"], [2322,"23/11/2012"," 8.70"," 13.20"," 5.70"," 99.90"," 99.90"," 99.90","None"," 0.50"," 3.20","None"," 0.00","None"], [2323,"24/11/2012"," 9.90"," 16.30"," 2.40"," 93.00"," 99.90"," 80.00","None"," 0.40"," 2.80","None"," 0.00","None"], [2324,"25/11/2012"," 12.90"," 16.70"," 10.90"," 82.80"," 95.00"," 71.00","None"," 0.60"," 4.90","None"," 0.00","None"], [2325,"26/11/2012"," 11.10"," 14.70"," 5.30"," 81.00"," 98.00"," 70.00","None"," 2.60"," 10.20","None"," 1.70","None"], [2326,"27/11/2012"," 3.70"," 5.40"," 1.60"," 86.90"," 98.00"," 73.00","None"," 4.10"," 10.80","None"," 0.80","None"], [2327,"28/11/2012"," 2.60"," 4.50"," 1.00"," 75.50"," 89.00"," 60.00","None"," 8.30"," 13.90","None"," 0.00","None"], [2328,"29/11/2012"," 2.60"," 3.70"," 1.50"," 70.60"," 80.00"," 62.00","None"," 6.20"," 11.20","None"," 0.00","None"], [2329,"30/11/2012"," 1.90"," 4.30"," 0.00"," 64.70"," 78.00"," 50.00","None"," 2.80"," 10.00","None"," 0.00","None"], [2330,"01/12/2012"," 1.80"," 4.50"," 0.10"," 73.50"," 92.00"," 58.00","None"," 2.60"," 5.30","None"," 0.00","None"], [2331,"02/12/2012"," 3.80"," 9.40"," 0.40"," 42.00"," 49.00"," 28.00","None"," 1.80"," 5.90","None"," 0.00","None"], [2332,"03/12/2012"," 7.20"," 11.80"," 3.50"," 50.20"," 66.00"," 41.00","None"," 2.40"," 6.60","None"," 0.00","None"], [2333,"04/12/2012"," 6.50"," 8.50"," 5.40"," 62.40"," 83.00"," 40.00","None"," 6.80"," 11.50","None"," 0.00","None"], [2334,"05/12/2012"," 4.10"," 5.70"," 2.00"," 63.20"," 72.00"," 49.00","None"," 4.50"," 10.20","None"," 0.00","None"], [2335,"06/12/2012"," 5.30"," 9.90"," 1.30"," 48.50"," 73.00"," 32.00","None"," 0.80"," 3.40","None"," 0.00","None"], [2336,"07/12/2012"," 8.10"," 11.10"," 5.50"," 79.60"," 92.00"," 62.00","None"," 2.50"," 7.30","None"," 0.10","None"], [2337,"08/12/2012"," 7.00"," 10.20"," 4.00"," 65.00"," 88.00"," 36.00","None"," 3.50"," 7.90","None"," 0.00","None"], [2338,"09/12/2012"," 4.50"," 9.40"," 0.70"," 58.50"," 77.00"," 39.00","None"," 0.60"," 4.10","None"," 0.00","None"], [2339,"10/12/2012"," 9.00"," 13.80"," 5.60"," 20.80"," 29.00"," 14.00","None"," 1.50"," 5.20","None"," 0.00","None"], [2340,"11/12/2012"," 6.50"," 11.40"," 2.70"," 43.60"," 82.00"," 22.00","None"," 0.80"," 3.70","None"," 0.00","None"], [2341,"12/12/2012"," 4.00"," 8.70"," 0.40"," 88.50"," 99.90"," 68.00","None"," 0.40"," 2.60","None"," 0.00","None"], [2342,"13/12/2012"," 6.80"," 12.10"," 2.90"," 69.90"," 98.00"," 49.00","None"," 1.30"," 6.10","None"," 0.00","None"], [2343,"14/12/2012"," 8.70"," 11.60"," 4.40"," 69.00"," 81.00"," 55.00","None"," 4.00"," 12.20","None"," 0.00","None"], [2344,"15/12/2012"," 12.00"," 15.00"," 10.10"," 89.50"," 99.90"," 69.00","None"," 4.10"," 12.10","None"," 0.60","None"], [2345,"16/12/2012"," 10.60"," 13.20"," 9.50"," 83.50"," 99.00"," 66.00","None"," 4.20"," 10.10","None"," 0.10","None"], [2346,"17/12/2012"," 10.30"," 10.90"," 9.80"," 83.40"," 92.00"," 74.00","None"," 5.10"," 9.40","None"," 0.00","None"], [2347,"18/12/2012"," 10.80"," 15.20"," 8.10"," 74.90"," 96.00"," 55.00","None"," 1.60"," 5.80","None"," 0.00","None"], [2348,"19/12/2012"," 11.60"," 15.70"," 9.80"," 61.70"," 82.00"," 44.00","None"," 0.60"," 3.10","None"," 0.00","None"], [2349,"20/12/2012"," 10.00"," 12.60"," 7.90"," 68.20"," 84.00"," 36.00","None"," 4.60"," 9.30","None"," 0.00","None"], [2350,"21/12/2012"," 10.90"," 12.90"," 8.60"," 61.80"," 80.00"," 41.00","None"," 7.80"," 13.00","None"," 0.00","None"], [2351,"22/12/2012"," 12.80"," 17.00"," 8.70"," 59.10"," 76.00"," 31.00","None"," 1.10"," 9.10","None"," 0.00","None"], [2352,"23/12/2012"," 16.40"," 20.90"," 13.50"," 34.60"," 45.00"," 23.00","None"," 0.50"," 2.40","None"," 0.00","None"], [2353,"24/12/2012"," 15.10"," 20.40"," 11.40"," 27.80"," 39.00"," 8.00","None"," 1.30"," 6.60","None"," 0.00","None"], [2354,"25/12/2012"," 10.00"," 12.80"," 4.80"," 52.90"," 92.00"," 29.00","None"," 2.90"," 10.80","None"," 0.00","None"], [2355,"26/12/2012"," 6.30"," 11.30"," 4.00"," 72.10"," 97.00"," 39.00","None"," 3.50"," 11.00","None"," 0.00","None"], [2356,"27/12/2012"," 8.30"," 14.60"," 3.80"," 29.60"," 43.00"," 15.00","None"," 0.80"," 3.20","None"," 0.00","None"], [2357,"28/12/2012"," 9.20"," 15.10"," 5.60"," 50.50"," 66.00"," 27.00","None"," 1.20"," 5.50","None"," 0.00","None"], [2358,"29/12/2012"," 10.60"," 16.50"," 5.80"," 24.20"," 88.00"," 5.00","None"," 3.50"," 10.60","None"," 0.00","None"], [2359,"30/12/2012"," 4.90"," 8.60"," 2.00"," 67.00"," 87.00"," 44.00","None"," 2.20"," 9.80","None"," 0.00","None"], [2360,"31/12/2012"," 4.50"," 8.60"," 0.80"," 75.80"," 99.00"," 44.00","None"," 0.60"," 3.70","None"," 0.00","None"], [2361,"01/01/2013"," 5.30"," 8.00"," 3.70"," 77.30"," 95.00"," 54.00","None"," 4.00"," 11.00","None"," 0.20","None"], [2362,"02/01/2013"," 4.80"," 7.30"," 3.10"," 71.20"," 83.00"," 52.00","None"," 2.90"," 7.30","None"," 0.00","None"], [2363,"03/01/2013"," 3.90"," 7.70"," 1.10"," 69.50"," 94.00"," 42.00","None"," 1.90"," 4.70","None"," 0.00","None"], [2364,"04/01/2013"," 6.30"," 12.00"," 1.40"," 69.00"," 99.90"," 23.00","None"," 0.70"," 3.10","None"," 0.00","None"], [2365,"05/01/2013"," 11.70"," 16.40"," 8.00"," 23.30"," 37.00"," 17.00","None"," 1.70"," 5.90","None"," 0.00","None"], [2366,"06/01/2013"," 12.50"," 17.60"," 9.10"," 21.60"," 36.00"," 13.00","None"," 0.50"," 4.40","None"," 0.00","None"], [2367,"07/01/2013"," 13.00"," 17.60"," 10.20"," 22.50"," 35.00"," 14.00","None"," 0.40"," 2.70","None"," 0.00","None"], [2368,"08/01/2013"," 11.40"," 15.90"," 7.00"," 30.50"," 51.00"," 19.00","None"," 0.40"," 2.50","None"," 0.00","None"], [2369,"09/01/2013"," 7.60"," 11.60"," 4.10"," 52.80"," 84.00"," 27.00","None"," 3.70"," 14.40","None"," 0.00","None"], [2370,"10/01/2013"," 9.10"," 12.20"," 6.60"," 74.80"," 85.00"," 55.00","None"," 5.30"," 13.00","None"," 0.00","None"], [2371,"11/01/2013"," 7.20"," 11.60"," 4.30"," 75.00"," 93.00"," 49.00","None"," 2.00"," 6.40","None"," 0.00","None"], [2372,"13/01/2013"," 4.00"," 6.30"," 1.70"," 70.60"," 98.00"," 50.00","None"," 6.40"," 13.70","None"," 0.80","None"], [2373,"14/01/2013"," 2.60"," 5.00"," 0.80"," 70.30"," 89.00"," 50.00","None"," 8.10"," 13.60","None"," 0.00","None"], [2374,"15/01/2013"," 3.60"," 5.80"," 2.20"," 61.10"," 78.00"," 44.00","None"," 6.90"," 10.40","None"," 0.00","None"], [2375,"16/01/2013"," 3.90"," 6.00"," 2.10"," 74.70"," 96.00"," 57.00","None"," 8.60"," 15.60","None"," 0.00","None"], [2376,"17/01/2013"," 5.40"," 6.90"," 4.50"," 82.70"," 98.00"," 67.00","None"," 8.10"," 12.70","None"," 0.30","None"], [2377,"18/01/2013"," 9.10"," 10.70"," 7.30"," 87.60"," 98.00"," 78.00","None"," 6.00"," 12.70","None"," 0.00","None"], [2378,"19/01/2013"," 5.40"," 9.80"," 1.20"," 85.50"," 99.00"," 61.00","None"," 7.50"," 16.70","None"," 9.60","None"], [2379,"20/01/2013"," 1.60"," 5.10"," -0.20"," 85.80"," 100.00"," 62.00","None"," 8.70"," 14.70","None"," 0.80","None"], [2380,"21/01/2013"," 3.60"," 7.20"," 0.70"," 71.80"," 86.00"," 58.00","None"," 6.00"," 14.60","None"," 0.00","None"], [2381,"22/01/2013"," 1.30"," 5.80"," -0.30"," 72.50"," 99.90"," 53.00","None"," 6.20"," 12.50","None"," 3.70","None"], [2382,"23/01/2013"," -0.40"," 3.00"," -2.20"," 82.30"," 99.00"," 68.00","None"," 8.00"," 16.30","None"," 0.50","None"], [2383,"24/01/2013"," 4.60"," 5.60"," 3.70"," 79.00"," 98.00"," 70.00","None"," 9.50"," 17.70","None"," 1.20","None"], [2384,"25/01/2013"," 4.30"," 6.50"," 2.00"," 80.80"," 98.00"," 68.00","None"," 3.80"," 10.00","None"," 0.00","None"], [2385,"26/01/2013"," 8.20"," 10.90"," 5.50"," 56.60"," 97.00"," 32.00","None"," 7.30"," 13.00","None"," 0.00","None"], [2386,"27/01/2013"," 10.20"," 13.30"," 7.70"," 35.90"," 85.00"," 15.00","None"," 6.10"," 12.10","None"," 0.00","None"], [2387,"28/01/2013"," 7.50"," 12.50"," 2.80"," 35.30"," 75.00"," 7.00","None"," 4.70"," 14.00","None"," 0.00","None"], [2388,"29/01/2013"," 11.60"," 17.10"," 7.80"," 11.60"," 23.00"," 6.00","None"," 1.30"," 6.50","None"," 0.00","None"], [2389,"30/01/2013"," 13.00"," 18.10"," 9.30"," 17.30"," 28.00"," 8.00","None"," 2.20"," 5.90","None"," 0.00","None"], [2390,"31/01/2013"," 12.20"," 17.90"," 8.30"," 27.60"," 41.00"," 19.00","None"," 0.80"," 3.20","None"," 0.00","None"], [2391,"01/02/2013"," 13.30"," 19.20"," 8.70"," 18.10"," 47.00"," 7.00","None"," 5.10"," 15.10","None"," 0.00","None"], [2392,"02/02/2013"," 4.10"," 9.20"," 0.60"," 65.50"," 96.00"," 43.00","None"," 7.40"," 15.70","None"," 5.20","None"], [2393,"03/02/2013"," 1.10"," 4.80"," -1.20"," 51.20"," 69.00"," 32.00","None"," 5.30"," 12.40","None"," 0.00","None"], [2394,"04/02/2013"," 4.60"," 10.40"," -1.00"," 45.60"," 69.00"," 27.00","None"," 1.80"," 6.60","None"," 0.00","None"], [2395,"05/02/2013"," 8.10"," 13.20"," 4.30"," 63.40"," 82.00"," 42.00","None"," 2.90"," 11.80","None"," 0.00","None"], [2396,"06/02/2013"," 4.20"," 7.00"," 2.20"," 53.90"," 63.00"," 41.00","None"," 7.00"," 12.10","None"," 0.00","None"], [2397,"07/02/2013"," 0.90"," 3.80"," -1.70"," 52.10"," 63.00"," 39.00","None"," 4.90"," 11.30","None"," 0.00","None"], [2398,"08/02/2013"," 1.80"," 4.70"," -0.20"," 56.00"," 81.00"," 44.00","None"," 5.40"," 10.90","None"," 0.00","None"], [2399,"09/02/2013"," 0.80"," 4.40"," -2.10"," 57.00"," 69.00"," 43.00","None"," 5.60"," 10.60","None"," 0.00","None"], [2400,"10/02/2013"," 5.30"," 10.90"," -0.70"," 35.80"," 73.00"," 10.00","None"," 5.60"," 14.80","None"," 0.00","None"], [2401,"11/02/2013"," 0.70"," 4.10"," -0.50"," 77.00"," 98.00"," 59.00","None"," 6.90"," 13.90","None"," 1.80","None"], [2402,"12/02/2013"," 0.60"," 3.20"," -2.00"," 64.00"," 76.00"," 51.00","None"," 8.00"," 13.60","None"," 0.10","None"], [2403,"13/02/2013"," 4.90"," 8.70"," 0.40"," 68.30"," 79.00"," 59.00","None"," 6.10"," 12.70","None"," 0.00","None"], [2404,"14/02/2013"," 8.50"," 14.50"," 5.50"," 66.30"," 87.00"," 40.00","None"," 2.80"," 9.60","None"," 0.00","None"], [2405,"15/02/2013"," 8.50"," 15.00"," 3.70"," 63.50"," 90.00"," 38.00","None"," 0.90"," 3.60","None"," 0.00","None"], [2406,"16/02/2013"," 7.90"," 13.00"," 4.80"," 73.90"," 97.00"," 52.00","None"," 0.90"," 3.60","None"," 0.00","None"], [2407,"17/02/2013"," 6.70"," 10.70"," 4.10"," 78.80"," 98.00"," 54.00","None"," 1.30"," 5.20","None"," 0.00","None"], [2408,"18/02/2013"," 6.60"," 10.60"," 3.40"," 83.60"," 98.00"," 57.00","None"," 1.70"," 6.70","None"," 0.00","None"], [2409,"19/02/2013"," 3.90"," 4.70"," 3.40"," 99.60"," 99.90"," 98.00","None"," 1.30"," 4.20","None"," 11.30","None"], [2410,"20/02/2013"," 4.60"," 6.80"," 2.80"," 98.20"," 99.90"," 92.00","None"," 1.60"," 5.20","None"," 6.20","None"], [2411,"21/02/2013"," 6.30"," 8.90"," 3.40"," 81.00"," 97.00"," 66.00","None"," 6.30"," 12.50","None"," 0.00","None"], [2412,"22/02/2013"," 6.00"," 9.60"," 2.00"," 78.20"," 98.00"," 55.00","None"," 7.80"," 13.90","None"," 11.90","None"], [2413,"23/02/2013"," 1.50"," 3.30"," -1.60"," 78.00"," 98.00"," 52.00","None"," 6.30"," 12.10","None"," 1.10","None"], [2414,"24/02/2013"," -0.90"," 2.60"," -3.70"," 58.50"," 84.00"," 43.00","None"," 4.70"," 10.60","None"," 0.00","None"], [2415,"25/02/2013"," -1.50"," 1.40"," -4.40"," 60.80"," 95.00"," 47.00","None"," 4.10"," 8.70","None"," 0.00","None"], [2416,"26/02/2013"," -0.60"," 3.50"," -3.90"," 58.60"," 98.00"," 43.00","None"," 1.70"," 5.50","None"," 0.00","None"], [2417,"27/02/2013"," -1.90"," -0.90"," -3.60"," 98.70"," 99.90"," 96.00","None"," 1.60"," 5.10","None"," 0.00","None"], [2418,"28/02/2013"," -1.10"," -0.20"," -1.70"," 98.30"," 99.90"," 88.00","None"," 3.30"," 11.50","None"," 3.50","None"], [2419,"01/03/2013"," 0.60"," 2.80"," -1.40"," 86.80"," 98.00"," 73.00","None"," 5.40"," 9.70","None"," 9.60","None"], [2420,"02/03/2013"," 3.40"," 7.50"," 0.30"," 66.80"," 85.00"," 49.00","None"," 2.40"," 5.50","None"," 0.20","None"], [2421,"03/03/2013"," 2.80"," 4.40"," 1.10"," 94.70"," 99.90"," 63.00","None"," 0.70"," 2.90","None"," 0.00","None"], [2422,"04/03/2013"," 3.70"," 5.10"," 2.50"," 99.90"," 99.90"," 99.90","None"," 2.50"," 6.10","None"," 19.30","None"], [2423,"05/03/2013"," 5.60"," 8.50"," 3.20"," 96.20"," 99.90"," 84.00","None"," 0.90"," 6.00","None"," 2.30","None"], [2424,"06/03/2013"," 8.10"," 11.90"," 4.60"," 79.50"," 97.00"," 60.00","None"," 4.60"," 13.70","None"," 0.00","None"], [2425,"07/03/2013"," 10.20"," 12.70"," 8.80"," 75.00"," 98.00"," 58.00","None"," 6.40"," 14.80","None"," 1.50","None"], [2426,"08/03/2013"," 10.20"," 15.00"," 7.60"," 57.60"," 85.00"," 35.00","None"," 6.60"," 12.60","None"," 0.60","None"], [2427,"09/03/2013"," 8.30"," 11.50"," 5.80"," 69.30"," 97.00"," 43.00","None"," 5.10"," 11.50","None"," 0.90","None"], [2428,"10/03/2013"," 5.30"," 8.40"," 2.70"," 70.40"," 95.00"," 50.00","None"," 7.80"," 13.10","None"," 0.80","None"], [2429,"11/03/2013"," 5.00"," 8.20"," 2.80"," 74.60"," 89.00"," 57.00","None"," 9.10"," 15.00","None"," 0.00","None"], [2430,"12/03/2013"," 3.80"," 7.60"," 2.60"," 87.50"," 99.00"," 63.00","None"," 4.90"," 11.90","None"," 4.70","None"], [2431,"13/03/2013"," 0.60"," 3.30"," -1.60"," 73.30"," 96.00"," 55.00","None"," 7.40"," 16.10","None"," 0.00","None"], [2432,"14/03/2013"," 0.40"," 4.00"," -2.70"," 52.70"," 63.00"," 44.00","None"," 7.60"," 14.50","None"," 0.00","None"], [2433,"15/03/2013"," 4.00"," 10.20"," 0.00"," 51.40"," 86.00"," 31.00","None"," 1.90"," 6.80","None"," 0.00","None"], [2434,"16/03/2013"," 7.80"," 13.20"," 2.50"," 55.50"," 78.00"," 31.00","None"," 1.90"," 12.60","None"," 0.00","None"], [2435,"17/03/2013"," 11.00"," 15.60"," 7.70"," 64.40"," 95.00"," 40.00","None"," 4.20"," 11.80","None"," 7.60","None"], [2436,"18/03/2013"," 8.70"," 13.00"," 4.70"," 42.60"," 95.00"," 17.00","None"," 5.00"," 15.20","None"," 1.80","None"], [2437,"19/03/2013"," 7.10"," 11.70"," 4.80"," 59.60"," 99.00"," 17.00","None"," 2.20"," 7.20","None"," 2.70","None"], [2438,"20/03/2013"," 6.20"," 9.10"," 3.30"," 80.80"," 98.00"," 56.00","None"," 3.10"," 7.70","None"," 1.00","None"], [2439,"21/03/2013"," 7.40"," 14.30"," 2.70"," 65.50"," 84.00"," 42.00","None"," 1.00"," 4.00","None"," 0.00","None"], [2440,"22/03/2013"," 11.10"," 16.10"," 6.30"," 42.80"," 67.00"," 20.00","None"," 3.20"," 8.20","None"," 0.00","None"], [2441,"23/03/2013"," 6.50"," 11.30"," 2.50","None","None","None","None"," 1.70"," 7.30","None"," 0.00","None"], [2442,"24/03/2013"," 4.90"," 7.40"," 3.00","None","None","None","None"," 6.30"," 12.10","None"," 0.00","None"], [2443,"25/03/2013"," 6.50"," 9.20"," 3.00","None","None","None","None"," 6.60"," 12.30","None"," 0.00","None"], [2444,"26/03/2013"," 9.10"," 11.90"," 6.60","None","None","None","None"," 4.70"," 10.90","None"," 0.00","None"], [2445,"27/03/2013"," 8.90"," 11.80"," 7.10","None","None","None","None"," 4.70"," 11.50","None"," 0.00","None"], [2446,"28/03/2013"," 9.50"," 13.40"," 6.70","None","None","None","None"," 5.10"," 11.70","None"," 0.00","None"], [2447,"29/03/2013"," 10.50"," 13.20"," 7.80","None","None","None","None"," 7.60"," 15.90","None"," 0.00","None"], [2448,"30/03/2013"," 10.30"," 13.20"," 8.20","None","None","None","None"," 8.70"," 14.30","None"," 0.00","None"], [2449,"31/03/2013"," 8.10"," 9.60"," 6.30","None","None","None","None"," 3.00"," 9.20","None"," 7.90","None"], [2450,"01/04/2013"," 6.80"," 9.50"," 5.10","None","None","None","None"," 8.70"," 14.80","None"," 4.20","None"], [2451,"02/04/2013"," 5.80"," 9.40"," 3.20","None","None","None","None"," 5.70"," 13.80","None"," 0.20","None"], [2452,"03/04/2013"," 6.50"," 12.10"," 2.70","None","None","None","None"," 1.80"," 6.40","None"," 2.60","None"], [2453,"05/04/2013"," 4.80"," 9.30"," 1.80"," 94.70"," 99.90"," 77.00","None"," 1.70"," 7.60","None"," 7.70","None"], [2454,"06/04/2013"," 3.30"," 7.10"," 0.00"," 64.70"," 79.00"," 51.30","None"," 4.50"," 10.70","None"," 0.00","None"], [2455,"07/04/2013"," 7.60"," 14.70"," 1.90"," 56.00"," 74.50"," 40.20","None"," 2.10"," 7.50","None"," 0.00","None"], [2456,"08/04/2013"," 9.60"," 14.50"," 6.20"," 66.10"," 77.50"," 51.80","None"," 4.00"," 9.00","None"," 0.00","None"], [2457,"09/04/2013"," 11.50"," 16.70"," 6.70"," 63.20"," 83.40"," 38.70","None"," 2.90"," 8.30","None"," 0.00","None"], [2458,"10/04/2013"," 13.10"," 19.40"," 7.80"," 74.70"," 88.60"," 57.70","None"," 1.80"," 7.30","None"," 0.00","None"], [2459,"11/04/2013"," 14.20"," 21.40"," 9.40"," 68.70"," 90.30"," 41.70","None"," 2.90"," 10.30","None"," 0.00","None"], [2460,"12/04/2013"," 12.80"," 19.90"," 6.80"," 68.00"," 90.60"," 38.90","None"," 1.80"," 8.10","None"," 0.00","None"], [2461,"13/04/2013"," 13.10"," 20.10"," 7.80"," 68.70"," 94.60"," 45.40","None"," 1.00"," 5.30","None"," 0.00","None"], [2462,"14/04/2013"," 14.10"," 19.90"," 8.90"," 57.90"," 71.70"," 49.00","None"," 1.20"," 4.50","None"," 0.00","None"], [2463,"15/04/2013"," 17.30"," 23.60"," 11.80"," 61.70"," 75.60"," 47.10","None"," 1.10"," 4.20","None"," 0.00","None"], [2464,"16/04/2013"," 18.50"," 25.40"," 13.30"," 64.60"," 78.30"," 46.50","None"," 1.10"," 4.80","None"," 0.00","None"], [2465,"17/04/2013"," 18.80"," 25.50"," 12.40"," 56.40"," 77.50"," 40.70","None"," 1.20"," 5.20","None"," 0.00","None"], [2466,"18/04/2013"," 19.40"," 25.80"," 14.60"," 52.10"," 58.60"," 43.90","None"," 1.30"," 4.90","None"," 0.00","None"], [2467,"19/04/2013"," 16.40"," 22.20"," 9.30"," 65.60"," 99.90"," 51.00","None"," 1.30"," 4.90","None"," 0.00","None"], [2468,"20/04/2013"," 9.00"," 14.20"," 6.50"," 96.50"," 99.90"," 69.90","None"," 0.80"," 2.80","None"," 0.00","None"], [2469,"21/04/2013"," 11.40"," 18.30"," 4.80"," 69.20"," 99.90"," 29.20","None"," 1.00"," 4.30","None"," 0.00","None"], [2470,"22/04/2013"," 8.80"," 14.30"," 5.50"," 85.80"," 99.90"," 64.60","None"," 1.10"," 4.10","None"," 0.50","None"], [2471,"23/04/2013"," 8.10"," 13.50"," 3.80"," 76.20"," 99.90"," 45.20","None"," 1.20"," 5.00","None"," 0.10","None"], [2472,"24/04/2013"," 7.70"," 12.00"," 3.90"," 70.30"," 94.80"," 50.70","None"," 2.60"," 6.50","None"," 0.00","None"], [2473,"25/04/2013"," 7.00"," 8.10"," 5.50"," 99.50"," 99.90"," 92.90","None"," 3.70"," 8.10","None"," 26.00","None"], [2474,"26/04/2013"," 11.40"," 16.20"," 7.70"," 79.90"," 99.90"," 49.70","None"," 2.10"," 5.10","None"," 1.00","None"], [2475,"27/04/2013"," 11.80"," 15.10"," 7.90"," 75.10"," 99.90"," 41.50","None"," 2.70"," 8.10","None"," 5.80","None"], [2476,"28/04/2013"," 2.60"," 7.40"," -0.10"," 99.90"," 99.90"," 99.90","None"," 0.90"," 3.50","None"," 12.90","None"], [2477,"29/04/2013"," 3.90"," 8.40"," -1.50"," 79.40"," 99.90"," 53.80","None"," 0.90"," 5.10","None"," 16.30","None"], [2478,"30/04/2013"," 3.20"," 6.30"," 1.10"," 88.70"," 99.90"," 74.80","None"," 1.40"," 5.30","None"," 6.70","None"], [2479,"01/05/2013"," 7.60"," 13.90"," 1.80"," 71.20"," 99.90"," 50.00","None"," 1.00"," 3.70","None"," 0.00","None"], [2480,"02/05/2013"," 10.50"," 15.60"," 5.10"," 73.50"," 97.70"," 51.70","None"," 0.80"," 3.20","None"," 0.00","None"], [2481,"03/05/2013"," 10.20"," 14.40"," 5.90"," 78.60"," 99.90"," 55.50","None"," 1.00"," 3.40","None"," 0.00","None"], [2482,"04/05/2013"," 10.20"," 14.90"," 6.80"," 89.10"," 99.90"," 60.50","None"," 0.90"," 4.10","None"," 2.60","None"], [2483,"05/05/2013"," 14.20"," 19.00"," 8.90"," 52.10"," 87.80"," 37.40","None"," 1.60"," 4.60","None"," 0.00","None"], [2484,"06/05/2013"," 16.50"," 21.80"," 12.30"," 48.30"," 59.80"," 33.90","None"," 2.60"," 7.30","None"," 0.00","None"], [2485,"07/05/2013"," 17.60"," 23.30"," 12.50"," 52.50"," 63.40"," 39.40","None"," 1.20"," 6.30","None"," 0.00","None"], [2486,"08/05/2013"," 19.10"," 25.80"," 14.50"," 48.30"," 56.70"," 36.60","None"," 0.90"," 4.50","None"," 0.00","None"], [2487,"09/05/2013"," 20.00"," 25.70"," 14.20"," 49.20"," 65.10"," 38.90","None"," 2.80"," 9.00","None"," 0.00","None"], [2488,"10/05/2013"," 18.00"," 23.70"," 12.90"," 57.50"," 80.50"," 39.80","None"," 2.40"," 7.20","None"," 0.00","None"], [2489,"11/05/2013"," 16.00"," 20.70"," 11.10"," 73.50"," 99.90"," 54.60","None"," 1.50"," 5.30","None"," 0.00","None"], [2490,"12/05/2013"," 11.80"," 16.30"," 9.40"," 93.30"," 99.90"," 71.80","None"," 0.70"," 2.90","None"," 0.00","None"], [2491,"13/05/2013"," 13.60"," 20.20"," 9.10"," 76.70"," 99.90"," 43.00","None"," 1.20"," 4.50","None"," 0.00","None"], [2492,"14/05/2013"," 14.30"," 19.00"," 10.40"," 68.20"," 99.40"," 49.00","None"," 2.40"," 9.20","None"," 11.10","None"], [2493,"15/05/2013"," 11.90"," 17.20"," 6.20"," 65.30"," 87.00"," 45.00","None"," 4.00"," 8.00","None"," 0.00","None"], [2494,"16/05/2013"," 7.10"," 11.40"," 3.50"," 71.80"," 99.50"," 46.40","None"," 4.20"," 12.30","None"," 3.10","None"], [2495,"17/05/2013"," 7.60"," 12.30"," 4.10"," 76.60"," 95.30"," 56.20","None"," 3.60"," 8.50","None"," 0.20","None"], [2496,"18/05/2013"," 6.50"," 9.90"," 3.30"," 66.70"," 81.20"," 53.00","None"," 7.80"," 13.70","None"," 0.00","None"], [2497,"19/05/2013"," 7.80"," 13.20"," 3.70"," 67.50"," 95.40"," 42.10","None"," 3.20"," 8.30","None"," 2.90","None"], [2498,"20/05/2013"," 7.50"," 10.50"," 5.00"," 78.60"," 99.90"," 64.70","None"," 1.60"," 5.50","None"," 0.10","None"], [2499,"21/05/2013"," 7.90"," 11.40"," 4.50"," 80.10"," 99.90"," 53.30","None"," 1.80"," 5.70","None"," 4.60","None"], [2500,"22/05/2013"," 12.90"," 18.50"," 6.60"," 59.20"," 82.70"," 41.90","None"," 3.80"," 10.10","None"," 0.00","None"], [2501,"23/05/2013"," 15.20"," 20.20"," 11.60"," 51.10"," 71.20"," 35.70","None"," 3.90"," 9.20","None"," 0.00","None"], [2502,"24/05/2013"," 16.30"," 21.60"," 10.60"," 61.80"," 84.70"," 41.00","None"," 2.40"," 6.40","None"," 0.00","None"], [2503,"25/05/2013"," 16.00"," 21.70"," 10.70"," 66.10"," 91.30"," 39.40","None"," 1.80"," 5.70","None"," 0.00","None"], [2504,"26/05/2013"," 10.70"," 15.40"," 7.10"," 93.40"," 99.90"," 73.20","None"," 0.70"," 3.50","None"," 2.30","None"], [2505,"27/05/2013"," 11.70"," 17.40"," 7.40"," 70.80"," 99.90"," 40.40","None"," 1.90"," 7.50","None"," 0.30","None"], [2506,"28/05/2013"," 11.60"," 16.30"," 7.50"," 64.60"," 80.20"," 46.70","None"," 2.70"," 7.40","None"," 0.00","None"], [2507,"29/05/2013"," 11.40"," 15.30"," 7.80"," 56.40"," 76.30"," 41.40","None"," 3.50"," 8.50","None"," 0.00","None"], [2508,"30/05/2013"," 10.90"," 16.30"," 4.50"," 62.50"," 99.70"," 39.90","None"," 3.40"," 9.70","None"," 3.10","None"], [2509,"31/05/2013"," 12.60"," 16.70"," 8.20"," 52.50"," 66.60"," 38.40","None"," 3.50"," 7.70","None"," 0.00","None"], [2510,"01/06/2013"," 14.10"," 21.60"," 7.50"," 51.80"," 69.10"," 37.30","None"," 2.00"," 8.50","None"," 0.00","None"], [2511,"02/06/2013"," 15.90"," 22.50"," 10.00"," 56.70"," 88.40"," 41.70","None"," 1.70"," 3.90","None"," 0.00","None"], [2512,"03/06/2013"," 15.70"," 21.30"," 9.80"," 59.50"," 86.80"," 41.20","None"," 1.40"," 4.60","None"," 0.00","None"], [2513,"04/06/2013"," 16.70"," 23.90"," 9.90"," 56.40"," 76.90"," 36.10","None"," 1.40"," 5.20","None"," 0.00","None"], [2514,"05/06/2013"," 16.60"," 22.80"," 12.00"," 61.90"," 96.70"," 41.90","None"," 1.40"," 6.30","None"," 1.60","None"], [2515,"06/06/2013"," 15.50"," 22.20"," 10.60"," 59.20"," 82.70"," 36.70","None"," 1.20"," 5.80","None"," 0.60","None"], [2516,"07/06/2013"," 14.60"," 20.90"," 9.20"," 62.10"," 75.80"," 46.50","None"," 2.20"," 7.30","None"," 0.00","None"], [2517,"08/06/2013"," 12.10"," 16.60"," 8.10"," 60.50"," 78.20"," 46.60","None"," 3.70"," 8.10","None"," 0.00","None"], [2518,"09/06/2013"," 11.70"," 16.10"," 8.20"," 71.90"," 82.20"," 55.40","None"," 3.80"," 8.50","None"," 0.00","None"], [2519,"10/06/2013"," 16.80"," 23.20"," 10.70"," 58.70"," 76.80"," 41.70","None"," 1.80"," 7.10","None"," 0.00","None"], [2520,"11/06/2013"," 20.00"," 27.70"," 13.00"," 51.20"," 75.60"," 34.30","None"," 1.30"," 5.10","None"," 0.00","None"], [2521,"12/06/2013"," 22.60"," 28.80"," 17.60"," 44.60"," 51.80"," 35.70","None"," 1.40"," 4.80","None"," 0.00","None"], [2522,"13/06/2013"," 23.20"," 29.70"," 18.10"," 46.60"," 56.90"," 37.20","None"," 1.50"," 5.70","None"," 0.00","None"], [2523,"14/06/2013"," 22.50"," 29.70"," 15.70"," 52.50"," 72.50"," 39.20","None"," 1.40"," 5.00","None"," 0.00","None"], [2524,"15/06/2013"," 23.80"," 31.00"," 17.20"," 51.30"," 73.90"," 35.30","None"," 1.40"," 5.60","None"," 0.00","None"], [2525,"16/06/2013"," 23.40"," 31.00"," 17.20"," 55.90"," 84.50"," 34.60","None"," 1.10"," 4.60","None"," 0.70","None"], [2526,"17/06/2013"," 22.60"," 29.00"," 15.10"," 51.20"," 77.50"," 35.90","None"," 1.50"," 4.90","None"," 0.00","None"], [2527,"18/06/2013"," 14.00"," 18.80"," 9.90"," 65.90"," 81.10"," 45.90","None"," 3.90"," 8.80","None"," 0.00","None"], [2528,"19/06/2013"," 13.90"," 18.90"," 10.10"," 68.50"," 79.90"," 51.60","None"," 2.80"," 10.00","None"," 0.00","None"], [2529,"20/06/2013"," 17.40"," 24.90"," 11.40"," 58.40"," 78.30"," 41.30","None"," 1.50"," 5.80","None"," 0.00","None"], [2530,"21/06/2013"," 18.00"," 23.90"," 10.90"," 58.60"," 99.80"," 43.70","None"," 1.20"," 4.60","None"," 0.00","None"], [2531,"22/06/2013"," 18.20"," 25.70"," 10.10"," 60.90"," 99.60"," 38.60","None"," 1.20"," 4.00","None"," 0.00","None"], [2532,"23/06/2013"," 21.40"," 29.30"," 15.00"," 51.00"," 68.40"," 37.00","None"," 1.30"," 4.90","None"," 0.00","None"], [2533,"24/06/2013"," 18.60"," 25.20"," 12.20"," 68.00"," 99.90"," 49.60","None"," 1.30"," 4.70","None"," 0.00","None"], [2534,"25/06/2013"," 18.00"," 25.90"," 11.70"," 69.40"," 99.90"," 32.90","None"," 1.10"," 4.20","None"," 0.00","None"], [2535,"26/06/2013"," 18.20"," 25.00"," 11.30"," 58.10"," 99.50"," 39.20","None"," 1.40"," 4.80","None"," 0.00","None"], [2536,"27/06/2013"," 16.20"," 24.30"," 9.60"," 66.10"," 99.90"," 38.80","None"," 1.10"," 4.00","None"," 0.00","None"], [2537,"28/06/2013"," 17.80"," 24.80"," 12.70"," 53.60"," 79.90"," 34.30","None"," 1.30"," 4.90","None"," 0.00","None"], [2538,"29/06/2013"," 19.20"," 25.70"," 13.90"," 51.20"," 68.80"," 35.70","None"," 1.30"," 4.30","None"," 0.00","None"], [2539,"30/06/2013"," 19.60"," 26.00"," 13.60"," 48.90"," 65.60"," 36.00","None"," 1.30"," 4.90","None"," 0.00","None"], [2540,"01/07/2013"," 20.20"," 26.90"," 13.90"," 53.20"," 85.00"," 38.90","None"," 1.30"," 4.50","None"," 0.00","None"], [2541,"02/07/2013"," 20.10"," 28.10"," 14.40"," 57.00"," 80.90"," 39.20","None"," 1.40"," 6.50","None"," 0.40","None"], [2542,"03/07/2013"," 23.90"," 30.20"," 17.50"," 46.10"," 66.40"," 31.70","None"," 1.80"," 4.60","None"," 0.00","None"], [2543,"04/07/2013"," 22.80"," 29.70"," 16.60"," 56.70"," 85.80"," 40.20","None"," 1.30"," 4.50","None"," 0.00","None"], [2544,"05/07/2013"," 21.40"," 27.80"," 15.60"," 58.40"," 93.20"," 39.10","None"," 1.40"," 5.60","None"," 0.00","None"], [2545,"06/07/2013"," 21.50"," 28.00"," 15.10"," 45.40"," 60.30"," 31.30","None"," 1.30"," 4.80","None"," 0.00","None"], [2546,"07/07/2013"," 22.20"," 29.50"," 15.70"," 46.70"," 76.90"," 30.70","None"," 1.20"," 4.60","None"," 0.00","None"], [2547,"08/07/2013"," 22.90"," 29.70"," 17.30"," 45.00"," 72.50"," 33.80","None"," 1.40"," 4.90","None"," 0.00","None"], [2548,"09/07/2013"," 22.00"," 30.00"," 16.30"," 57.80"," 93.40"," 38.00","None"," 1.80"," 8.10","None"," 1.40","None"], [2549,"10/07/2013"," 23.30"," 29.10"," 17.50"," 56.10"," 78.30"," 44.70","None"," 1.60"," 7.90","None"," 0.00","None"], [2550,"11/07/2013"," 22.40"," 30.10"," 15.70"," 60.10"," 86.50"," 37.00","None"," 1.40"," 4.90","None"," 0.00","None"], [2551,"12/07/2013"," 22.40"," 30.70"," 14.90"," 56.10"," 82.60"," 32.70","None"," 1.60"," 6.50","None"," 0.00","None"], [2552,"13/07/2013"," 23.10"," 28.80"," 17.50"," 52.70"," 64.00"," 42.90","None"," 1.70"," 5.70","None"," 0.00","None"], [2553,"14/07/2013"," 22.40"," 28.70"," 16.50"," 55.50"," 78.10"," 38.60","None"," 1.50"," 4.80","None"," 0.00","None"], [2554,"15/07/2013"," 21.50"," 28.90"," 14.80"," 61.90"," 94.00"," 32.20","None"," 1.40"," 4.90","None"," 0.00","None"], [2555,"16/07/2013"," 22.50"," 29.70"," 15.80"," 48.80"," 81.40"," 32.30","None"," 1.50"," 5.00","None"," 0.00","None"], [2556,"17/07/2013"," 23.10"," 30.30"," 16.90"," 52.00"," 74.60"," 33.20","None"," 1.40"," 5.00","None"," 0.00","None"], [2557,"18/07/2013"," 22.50"," 29.30"," 16.80"," 52.50"," 69.10"," 37.50","None"," 1.60"," 5.60","None"," 0.00","None"], [2558,"19/07/2013"," 23.10"," 30.40"," 16.30"," 50.00"," 66.40"," 33.90","None"," 1.50"," 5.30","None"," 0.00","None"], [2559,"20/07/2013"," 23.00"," 29.60"," 16.90"," 47.80"," 64.60"," 38.40","None"," 1.40"," 6.40","None"," 0.00","None"], [2560,"21/07/2013"," 21.50"," 28.30"," 15.60"," 55.50"," 74.80"," 46.30","None"," 1.40"," 5.00","None"," 0.00","None"], [2561,"22/07/2013"," 22.40"," 29.60"," 15.60"," 59.90"," 86.60"," 41.70","None"," 1.40"," 5.40","None"," 0.00","None"], [2562,"23/07/2013"," 24.00"," 30.50"," 18.80"," 48.40"," 70.30"," 35.90","None"," 1.60"," 6.50","None"," 0.00","None"], [2563,"24/07/2013"," 25.00"," 31.50"," 19.30"," 50.70"," 63.20"," 39.90","None"," 1.60"," 4.90","None"," 0.00","None"], [2564,"25/07/2013"," 25.30"," 32.10"," 18.60"," 51.20"," 67.30"," 39.70","None"," 1.70"," 5.90","None"," 0.00","None"], [2565,"26/07/2013"," 24.90"," 32.20"," 18.20"," 58.30"," 94.60"," 42.60","None"," 1.60"," 5.60","None"," 0.00","None"], [2566,"27/07/2013"," 24.80"," 30.40"," 17.80"," 45.80"," 96.00"," 30.20","None"," 2.60"," 6.40","None"," 0.00","None"], [2567,"28/07/2013"," 21.40"," 27.40"," 15.40"," 53.10"," 75.00"," 43.10","None"," 2.80"," 7.70","None"," 0.00","None"], [2568,"29/07/2013"," 21.00"," 29.50"," 12.30"," 52.80"," 74.20"," 31.10","None"," 1.50"," 5.30","None"," 0.00","None"], [2569,"30/07/2013"," 22.50"," 29.60"," 16.80"," 55.00"," 79.10"," 38.70","None"," 1.30"," 5.00","None"," 0.00","None"], [2570,"31/07/2013"," 22.60"," 29.80"," 16.90"," 50.40"," 70.90"," 35.20","None"," 1.50"," 4.60","None"," 0.00","None"], [2571,"01/08/2013"," 24.40"," 32.40"," 17.60"," 50.30"," 84.60"," 33.40","None"," 1.30"," 4.50","None"," 0.00","None"], [2572,"02/08/2013"," 24.90"," 33.00"," 18.10"," 53.60"," 81.70"," 33.90","None"," 1.10"," 4.50","None"," 0.00","None"], [2573,"03/08/2013"," 25.80"," 33.00"," 20.00"," 57.60"," 83.80"," 37.70","None"," 1.20"," 5.10","None"," 0.70","None"], [2574,"04/08/2013"," 24.80"," 31.80"," 18.90"," 66.00"," 90.50"," 42.30","None"," 1.30"," 5.20","None"," 0.00","None"], [2575,"05/08/2013"," 25.00"," 33.40"," 19.10"," 63.00"," 91.70"," 41.00","None"," 1.20"," 6.00","None"," 0.00","None"], [2576,"06/08/2013"," 27.70"," 33.70"," 21.30"," 43.30"," 62.00"," 30.40","None"," 2.60"," 7.30","None"," 0.00","None"], [2577,"07/08/2013"," 25.20"," 31.30"," 20.70"," 38.10"," 49.20"," 30.10","None"," 3.90"," 9.60","None"," 0.00","None"], [2578,"08/08/2013"," 22.20"," 29.10"," 17.10"," 60.70"," 99.90"," 40.40","None"," 3.00"," 9.70","None"," 0.00","None"], [2579,"09/08/2013"," 21.70"," 29.50"," 14.60"," 60.00"," 99.90"," 26.60","None"," 1.10"," 4.40","None"," 0.00","None"], [2580,"10/08/2013"," 24.00"," 31.30"," 18.30"," 42.60"," 66.80"," 30.30","None"," 1.20"," 4.00","None"," 0.00","None"], [2581,"11/08/2013"," 23.90"," 31.10"," 17.60"," 50.30"," 82.20"," 29.10","None"," 1.30"," 4.40","None"," 0.00","None"], [2582,"12/08/2013"," 23.10"," 30.10"," 17.60"," 45.80"," 73.40"," 29.90","None"," 1.60"," 5.60","None"," 0.00","None"], [2583,"13/08/2013"," 22.10"," 28.90"," 16.40"," 55.90"," 81.70"," 41.10","None"," 1.30"," 4.80","None"," 0.00","None"], [2584,"14/08/2013"," 21.50"," 29.30"," 15.00"," 57.90"," 91.60"," 36.70","None"," 1.30"," 5.30","None"," 0.00","None"], [2585,"15/08/2013"," 23.50"," 30.70"," 16.80"," 52.30"," 90.50"," 30.70","None"," 1.40"," 5.10","None"," 0.00","None"], [2586,"06/09/2013"," 19.10"," 26.60"," 12.90"," 69.70"," 99.90"," 24.80","None"," 0.90"," 4.40","None"," 0.00","None"], [2587,"07/09/2013"," 15.70"," 17.60"," 12.90"," 76.70"," 97.70"," 64.00","None"," 1.20"," 6.20","None"," 4.50","None"], [2588,"08/09/2013"," 16.90"," 21.90"," 12.00"," 75.50"," 99.70"," 52.20","None"," 0.70"," 4.00","None"," 0.00","None"], [2589,"09/09/2013"," 17.20"," 21.70"," 13.40"," 72.60"," 97.80"," 52.90","None"," 1.00"," 4.30","None"," 0.00","None"], [2590,"10/09/2013"," 17.90"," 22.70"," 13.80"," 69.20"," 96.70"," 48.20","None"," 0.80"," 3.60","None"," 0.00","None"], [2591,"11/09/2013"," 18.10"," 23.00"," 14.20"," 70.50"," 99.90"," 47.30","None"," 1.00"," 4.70","None"," 0.00","None"], [2592,"12/09/2013"," 17.80"," 23.80"," 13.20"," 81.50"," 99.90"," 45.40","None"," 0.90"," 3.90","None"," 0.00","None"], [2593,"13/09/2013"," 17.30"," 23.10"," 13.40"," 83.90"," 99.90"," 49.50","None"," 0.80"," 3.30","None"," 0.00","None"], [2594,"14/09/2013"," 17.50"," 23.00"," 12.30"," 70.80"," 99.90"," 45.50","None"," 0.80"," 3.30","None"," 0.00","None"], [2595,"15/09/2013"," 20.90"," 26.20"," 17.00"," 55.70"," 78.20"," 37.50","None"," 1.60"," 6.40","None"," 0.00","None"], [2596,"16/09/2013"," 20.90"," 25.10"," 17.20"," 59.10"," 90.40"," 47.90","None"," 1.90"," 8.10","None"," 0.00","None"], [2597,"17/09/2013"," 20.50"," 25.90"," 15.80"," 57.20"," 96.00"," 39.10","None"," 2.80"," 7.30","None"," 9.30","None"], [2598,"18/09/2013"," 18.70"," 22.50"," 14.50"," 70.20"," 84.60"," 62.50","None"," 1.60"," 6.20","None"," 0.00","None"], [2599,"19/09/2013"," 19.70"," 24.60"," 14.70"," 56.60"," 98.50"," 36.10","None"," 2.20"," 6.10","None"," 0.00","None"], [2600,"20/09/2013"," 18.50"," 23.90"," 13.80"," 64.50"," 99.90"," 45.70","None"," 1.20"," 3.60","None"," 0.00","None"], [2601,"21/09/2013"," 17.90"," 24.10"," 13.20"," 76.10"," 99.90"," 39.90","None"," 0.90"," 4.20","None"," 0.00","None"], [2602,"22/09/2013"," 17.50"," 23.60"," 12.30"," 77.90"," 99.90"," 50.80","None"," 0.90"," 3.80","None"," 0.00","None"], [2603,"23/09/2013"," 17.90"," 23.50"," 12.80"," 65.00"," 96.80"," 40.00","None"," 0.80"," 4.00","None"," 0.00","None"], [2604,"24/09/2013"," 20.20"," 26.20"," 15.50"," 56.90"," 76.30"," 41.10","None"," 1.00"," 4.10","None"," 0.00","None"], [2605,"25/09/2013"," 20.20"," 26.20"," 15.80"," 52.40"," 63.30"," 38.80","None"," 1.00"," 5.40","None"," 0.00","None"], [2606,"26/09/2013"," 20.10"," 26.40"," 15.20"," 56.00"," 93.40"," 38.10","None"," 1.10"," 4.30","None"," 0.00","None"], [2607,"27/09/2013"," 19.90"," 24.80"," 15.10"," 63.60"," 89.10"," 34.60","None"," 1.50"," 8.40","None"," 0.00","None"], [2608,"28/09/2013"," 17.20"," 21.00"," 14.90"," 64.00"," 76.30"," 49.00","None"," 3.60"," 9.50","None"," 0.00","None"], [2609,"29/09/2013"," 15.20"," 17.30"," 13.90"," 74.90"," 80.40"," 67.30","None"," 5.00"," 11.70","None"," 0.00","None"], [2610,"30/09/2013"," 18.60"," 22.80"," 15.30"," 79.70"," 98.70"," 65.30","None"," 4.80"," 11.60","None"," 0.00","None"], [2611,"01/10/2013"," 21.00"," 28.50"," 15.80"," 65.70"," 99.90"," 36.70","None"," 2.70"," 8.20","None"," 0.00","None"], [2612,"02/10/2013"," 20.70"," 27.00"," 16.10"," 70.30"," 90.20"," 47.80","None"," 1.00"," 4.70","None"," 0.20","None"], [2613,"03/10/2013"," 20.10"," 24.90"," 15.50"," 71.70"," 99.90"," 52.10","None"," 2.10"," 8.90","None"," 1.30","None"], [2614,"04/10/2013"," 18.60"," 23.70"," 14.30"," 72.10"," 99.90"," 53.20","None"," 1.70"," 7.20","None"," 0.00","None"], [2615,"05/10/2013"," 17.20"," 22.20"," 13.40"," 76.40"," 99.90"," 49.80","None"," 0.80"," 4.80","None"," 0.00","None"], [2616,"06/10/2013"," 16.20"," 21.00"," 13.90"," 88.70"," 99.90"," 60.10","None"," 1.10"," 4.30","None"," 0.00","None"], [2617,"07/10/2013"," 15.50"," 22.70"," 11.70"," 86.40"," 99.90"," 48.30","None"," 0.70"," 3.00","None"," 0.00","None"], [2618,"08/10/2013"," 15.40"," 19.80"," 12.70"," 84.80"," 99.90"," 54.10","None"," 0.80"," 3.00","None"," 0.00","None"], [2619,"09/10/2013"," 14.10"," 19.90"," 10.20"," 81.30"," 99.90"," 47.50","None"," 0.80"," 3.60","None"," 0.00","None"], [2620,"10/10/2013"," 15.30"," 22.20"," 9.40"," 68.20"," 99.90"," 43.30","None"," 0.70"," 3.50","None"," 0.00","None"], [2621,"11/10/2013"," 16.60"," 23.30"," 12.00"," 48.80"," 68.80"," 28.10","None"," 1.50"," 6.30","None"," 0.00","None"], [2622,"12/10/2013"," 15.70"," 22.20"," 10.90"," 66.20"," 99.70"," 31.00","None"," 1.10"," 5.30","None"," 0.00","None"], [2623,"13/10/2013"," 15.20"," 23.30"," 10.00"," 66.70"," 99.90"," 30.00","None"," 0.80"," 3.40","None"," 0.00","None"], [2624,"14/10/2013"," 15.00"," 20.60"," 10.20"," 66.90"," 92.30"," 45.90","None"," 0.70"," 3.30","None"," 0.00","None"], [2625,"15/10/2013"," 17.60"," 24.20"," 12.70"," 49.10"," 72.00"," 27.30","None"," 1.80"," 4.80","None"," 0.00","None"], [2626,"16/10/2013"," 20.30"," 28.00"," 15.10"," 26.60"," 37.90"," 18.00","None"," 1.00"," 4.40","None"," 0.00","None"], [2627,"17/10/2013"," 18.10"," 24.10"," 14.10"," 51.80"," 86.30"," 32.20","None"," 0.90"," 3.90","None"," 0.00","None"], [2628,"18/10/2013"," 19.10"," 27.00"," 14.10"," 56.20"," 86.50"," 31.60","None"," 0.80"," 4.50","None"," 0.00","None"], [2629,"19/10/2013"," 17.40"," 22.10"," 13.40"," 58.20"," 93.70"," 39.00","None"," 1.00"," 4.70","None"," 0.00","None"], [2630,"20/10/2013"," 16.50"," 21.90"," 12.00"," 66.90"," 99.90"," 44.60","None"," 1.50"," 5.60","None"," 0.00","None"], [2631,"21/10/2013"," 15.80"," 22.10"," 11.00"," 72.80"," 99.90"," 44.10","None"," 1.00"," 4.70","None"," 0.00","None"], [2632,"22/10/2013"," 16.00"," 19.00"," 13.00"," 60.50"," 89.10"," 43.40","None"," 2.70"," 7.30","None"," 0.00","None"], [2633,"23/10/2013"," 14.30"," 19.10"," 11.50"," 79.00"," 99.50"," 53.60","None"," 1.10"," 5.50","None"," 0.00","None"], [2634,"24/10/2013"," 16.50"," 23.40"," 11.40"," 73.00"," 92.40"," 45.60","None"," 1.10"," 4.60","None"," 0.00","None"], [2635,"25/10/2013"," 16.90"," 23.30"," 12.30"," 68.80"," 88.20"," 45.50","None"," 1.20"," 4.90","None"," 0.00","None"], [2636,"26/10/2013"," 15.90"," 20.10"," 13.00"," 75.40"," 91.10"," 59.10","None"," 1.10"," 3.50","None"," 0.00","None"], [2637,"27/10/2013"," 17.10"," 24.10"," 11.80"," 68.50"," 96.60"," 43.30","None"," 0.80"," 3.40","None"," 0.00","None"], [2638,"28/10/2013"," 19.70"," 25.80"," 14.50"," 41.40"," 58.90"," 28.90","None"," 1.90"," 7.40","None"," 0.00","None"], [2639,"29/10/2013"," 12.80"," 18.00"," 6.50"," 66.80"," 76.10"," 58.60","None"," 4.00"," 10.10","None"," 0.10","None"], [2640,"30/10/2013"," 8.20"," 13.10"," 4.60"," 61.00"," 72.60"," 48.20","None"," 2.90"," 7.20","None"," 0.00","None"], [2641,"31/10/2013"," 8.80"," 15.20"," 4.00"," 55.40"," 65.80"," 41.30","None"," 1.30"," 3.50","None"," 0.00","None"], [2642,"01/11/2013"," 12.10"," 19.40"," 6.00"," 45.20"," 60.60"," 31.90","None"," 0.80"," 3.90","None"," 0.00","None"], [2643,"02/11/2013"," 15.50"," 23.10"," 10.60"," 34.10"," 43.80"," 27.20","None"," 0.80"," 3.10","None"," 0.00","None"], [2644,"03/11/2013"," 15.40"," 22.00"," 11.20"," 48.40"," 70.60"," 35.40","None"," 1.00"," 5.10","None"," 0.00","None"], [2645,"04/11/2013"," 12.30"," 14.90"," 11.00"," 70.70"," 94.40"," 46.40","None"," 8.60"," 14.60","None"," 0.00","None"], [2646,"05/11/2013"," 13.50"," 16.40"," 11.40"," 80.40"," 93.90"," 66.60","None"," 7.20"," 15.60","None"," 0.00","None"], [2647,"06/11/2013"," 17.90"," 25.00"," 13.00"," 58.00"," 76.20"," 38.10","None"," 1.40"," 5.20","None"," 0.00","None"], [2648,"07/11/2013"," 16.80"," 23.00"," 12.20"," 58.00"," 71.60"," 43.50","None"," 0.70"," 2.90","None"," 0.00","None"], [2649,"08/11/2013"," 13.30"," 18.90"," 10.50"," 70.50"," 91.80"," 49.60","None"," 2.60"," 11.60","None"," 0.00","None"], [2650,"09/11/2013"," 11.30"," 16.90"," 7.70"," 67.80"," 93.70"," 42.90","None"," 2.40"," 8.30","None"," 0.00","None"], [2651,"10/11/2013"," 11.30"," 15.60"," 7.40"," 60.50"," 74.70"," 47.10","None"," 4.60"," 12.10","None"," 0.00","None"], [2652,"11/11/2013"," 13.20"," 17.60"," 10.00"," 65.80"," 85.60"," 55.10","None"," 4.20"," 9.90","None"," 0.00","None"], [2653,"12/11/2013"," 12.30"," 19.00"," 7.80"," 76.40"," 91.50"," 52.90","None"," 1.10"," 5.70","None"," 0.00","None"], [2654,"13/11/2013"," 10.50"," 13.80"," 8.80"," 90.30"," 99.90"," 78.50","None"," 0.50"," 2.10","None"," 4.90","None"], [2655,"14/11/2013"," 9.90"," 13.20"," 7.30"," 85.40"," 99.90"," 62.20","None"," 1.30"," 5.30","None"," 22.20","None"], [2656,"15/11/2013"," 4.90"," 8.70"," -0.30"," 54.60"," 62.10"," 38.50","None"," 3.70"," 8.40","None"," 0.00","None"], [2657,"16/11/2013"," 1.50"," 5.80"," -0.90"," 71.90"," 90.30"," 57.60","None"," 1.50"," 5.40","None"," 0.00","None"], [2658,"17/11/2013"," 3.20"," 9.10"," -1.30"," 60.10"," 85.10"," 38.70","None"," 1.40"," 5.80","None"," 0.00","None"], [2659,"18/11/2013"," 2.90"," 4.90"," 0.60"," 81.50"," 95.00"," 68.80","None"," 6.30"," 14.10","None"," 0.00","None"], [2660,"19/11/2013"," 6.10"," 9.60"," 4.20"," 76.90"," 88.30"," 58.70","None"," 5.90"," 11.50","None"," 0.00","None"], [2661,"20/11/2013"," 2.60"," 5.70"," -0.40"," 65.20"," 84.80"," 44.30","None"," 3.00"," 10.10","None"," 0.00","None"], [2662,"21/11/2013"," 4.30"," 8.50"," 1.20"," 53.20"," 76.60"," 35.40","None"," 6.30"," 11.40","None"," 0.00","None"], [2663,"22/11/2013"," 3.20"," 6.70"," 1.40"," 72.50"," 85.50"," 55.60","None"," 4.10"," 8.50","None"," 0.00","None"], [2664,"23/11/2013"," 3.00"," 8.20"," 0.20"," 60.30"," 73.80"," 42.20","None"," 3.60"," 9.30","None"," 0.00","None"], [2665,"24/11/2013"," 3.60"," 8.70"," -0.10"," 53.60"," 63.60"," 40.90","None"," 2.60"," 6.90","None"," 0.00","None"], [2666,"25/11/2013"," 5.20"," 11.10"," 0.70"," 53.00"," 65.30"," 37.10","None"," 1.20"," 5.10","None"," 0.00","None"], [2667,"26/11/2013"," 3.90"," 9.00"," 0.60"," 68.20"," 99.90"," 45.40","None"," 0.90"," 4.00","None"," 0.00","None"], [2668,"27/11/2013"," 2.40"," 5.20"," 0.10"," 98.10"," 99.90"," 86.40","None"," 0.70"," 2.90","None"," 3.10","None"], [2669,"28/11/2013"," 0.40"," 1.80"," -1.10"," 99.60"," 99.90"," 98.10","None"," 0.30"," 2.10","None"," 5.00","None"], [2670,"04/12/2013"," 6.20"," 9.90"," 4.10"," 69.80"," 95.80"," 56.20","None"," 0.80"," 4.20","None"," 0.10","None"], [2671,"05/12/2013"," 7.60"," 13.60"," 3.90"," 47.60"," 64.20"," 36.20","None"," 0.80"," 2.40","None"," 0.00","None"], [2672,"06/12/2013"," 6.80"," 12.20"," 2.90"," 54.50"," 84.30"," 42.80","None"," 0.70"," 3.10","None"," 0.00","None"], [2673,"07/12/2013"," 6.50"," 11.90"," 2.40"," 52.00"," 72.10"," 40.70","None"," 0.50"," 2.30","None"," 0.00","None"], [2674,"08/12/2013"," 5.60"," 11.10"," 1.50"," 61.60"," 99.90"," 44.30","None"," 0.50"," 2.60","None"," 0.00","None"], [2675,"09/12/2013"," 3.80"," 9.10"," 0.60"," 89.70"," 99.90"," 60.00","None"," 0.80"," 3.50","None"," 0.00","None"], [2676,"10/12/2013"," 3.70"," 9.40"," -1.10"," 90.20"," 99.90"," 57.50","None"," 0.80"," 2.90","None"," 0.00","None"], [2677,"11/12/2013"," 4.70"," 9.10"," 1.90"," 89.80"," 99.90"," 66.10","None"," 1.30"," 4.40","None"," 0.00","None"], [2678,"12/12/2013"," 5.40"," 11.70"," 0.60"," 74.20"," 99.90"," 49.90","None"," 0.70"," 2.50","None"," 0.00","None"], [2679,"13/12/2013"," 8.30"," 12.60"," 4.90"," 47.10"," 64.10"," 32.80","None"," 1.10"," 5.80","None"," 0.00","None"], [2680,"14/12/2013"," 6.80"," 10.30"," 2.70"," 79.20"," 99.90"," 56.10","None"," 1.10"," 4.70","None"," 0.00","None"], [2681,"15/12/2013"," 5.50"," 11.10"," 1.70"," 80.00"," 99.90"," 49.00","None"," 0.50"," 2.80","None"," 0.00","None"], [2682,"16/12/2013"," 5.10"," 8.50"," 3.30"," 79.20"," 99.90"," 56.20","None"," 0.80"," 3.50","None"," 0.00","None"], [2683,"17/12/2013"," 5.10"," 10.20"," 3.20"," 89.10"," 99.90"," 63.00","None"," 0.50"," 2.40","None"," 0.00","None"], [2684,"18/12/2013"," 7.50"," 10.60"," 4.20"," 76.40"," 89.60"," 62.00","None"," 2.50"," 6.10","None"," 0.00","None"], [2685,"19/12/2013"," 6.70"," 12.00"," 1.90"," 86.20"," 99.90"," 67.90","None"," 3.00"," 10.10","None"," 6.20","None"], [2686,"20/12/2013"," 2.90"," 4.40"," 0.80"," 70.30"," 90.00"," 59.60","None"," 5.90"," 13.90","None"," 0.00","None"], [2687,"21/12/2013"," 3.90"," 6.10"," 2.20"," 91.00"," 99.90"," 63.30","None"," 1.10"," 5.60","None"," 0.00","None"], [2688,"22/12/2013"," 6.10"," 11.80"," 2.50"," 80.00"," 99.90"," 56.70","None"," 0.80"," 3.30","None"," 0.00","None"], [2689,"23/12/2013"," 7.00"," 12.60"," 3.00"," 56.60"," 96.30"," 38.90","None"," 0.70"," 2.50","None"," 0.00","None"], [2690,"24/12/2013"," 7.40"," 11.60"," 4.50"," 52.30"," 87.20"," 29.00","None"," 2.40"," 11.40","None"," 0.00","None"], [2691,"25/12/2013"," 4.70"," 9.00"," 1.50"," 91.70"," 99.90"," 72.60","None"," 5.60"," 11.80","None"," 44.60","None"], [2692,"26/12/2013"," 3.60"," 5.50"," 1.40"," 76.40"," 93.70"," 63.20","None"," 6.80"," 12.30","None"," 1.30","None"], [2693,"27/12/2013"," 7.10"," 10.90"," 4.60"," 78.50"," 88.00"," 60.70","None"," 2.80"," 8.70","None"," 0.00","None"], [2694,"28/12/2013"," 6.10"," 9.10"," 2.30"," 77.50"," 92.70"," 65.30","None"," 3.70"," 10.60","None"," 0.00","None"], [2695,"29/12/2013"," 2.30"," 6.20"," -0.80"," 64.50"," 88.50"," 43.80","None"," 3.30"," 10.00","None"," 0.00","None"], [2696,"30/12/2013"," 4.20"," 9.20"," 0.30"," 40.60"," 50.80"," 33.70","None"," 0.50"," 2.30","None"," 0.00","None"], [2697,"31/12/2013"," 7.70"," 12.10"," 4.50"," 43.90"," 85.10"," 24.50","None"," 2.30"," 7.60","None"," 0.00","None"], [2698,"01/01/2014"," 8.50"," 11.80"," 4.00"," 77.40"," 94.20"," 60.30","None"," 2.20"," 9.50","None"," 0.00","None"], [2699,"02/01/2014"," 9.30"," 11.50"," 6.60"," 79.60"," 91.80"," 73.20","None"," 5.80"," 14.80","None"," 0.00","None"], [2700,"03/01/2014"," 11.50"," 15.30"," 8.00"," 69.60"," 79.50"," 53.30","None"," 4.10"," 13.10","None"," 0.00","None"], [2701,"04/01/2014"," 8.40"," 13.10"," 2.50"," 70.40"," 99.90"," 41.40","None"," 7.40"," 18.40","None"," 5.10","None"], [2702,"05/01/2014"," 5.90"," 10.40"," 1.30"," 61.50"," 85.60"," 45.90","None"," 3.80"," 10.80","None"," 0.00","None"], [2703,"06/01/2014"," 10.70"," 17.00"," 7.50"," 51.80"," 79.10"," 28.90","None"," 1.10"," 4.90","None"," 0.00","None"], [2704,"07/01/2014"," 10.60"," 16.20"," 7.40"," 33.00"," 41.90"," 26.70","None"," 0.60"," 2.10","None"," 0.00","None"], [2705,"08/01/2014"," 10.70"," 16.70"," 7.70"," 38.60"," 46.70"," 32.30","None"," 0.50"," 2.20","None"," 0.00","None"], [2706,"09/01/2014"," 9.40"," 14.60"," 6.80"," 44.00"," 59.70"," 32.60","None"," 0.40"," 2.00","None"," 0.00","None"], [2707,"10/01/2014"," 6.90"," 11.90"," 4.90"," 78.80"," 99.90"," 61.60","None"," 0.70"," 4.60","None"," 0.00","None"], [2708,"11/01/2014"," 6.50"," 10.70"," 4.20"," 80.90"," 99.90"," 59.00","None"," 0.60"," 2.20","None"," 0.00","None"], [2709,"12/01/2014"," 9.90"," 14.70"," 5.40"," 52.90"," 73.10"," 37.80","None"," 2.20"," 6.80","None"," 0.00","None"], [2710,"13/01/2014"," 5.90"," 9.20"," 2.00"," 67.90"," 87.00"," 47.80","None"," 3.20"," 10.40","None"," 0.00","None"], [2711,"14/01/2014"," 5.20"," 7.80"," 2.20"," 83.20"," 91.80"," 72.60","None"," 8.40"," 13.00","None"," 0.00","None"], [2712,"15/01/2014"," 8.70"," 14.80"," 4.20"," 78.10"," 97.70"," 48.30","None"," 1.30"," 7.30","None"," 0.00","None"], [2713,"16/01/2014"," 7.10"," 11.10"," 3.30"," 85.50"," 96.60"," 66.00","None"," 1.90"," 7.00","None"," 0.10","None"], [2714,"17/01/2014"," 3.60"," 7.30"," -0.30"," 81.40"," 99.90"," 65.40","None"," 1.40"," 6.00","None"," 0.00","None"], [2715,"18/01/2014"," 4.00"," 7.90"," 1.40"," 89.00"," 99.90"," 67.50","None"," 2.50"," 9.70","None"," 2.90","None"], [2716,"19/01/2014"," 1.40"," 3.80"," -0.30"," 90.80"," 99.90"," 79.20","None"," 3.80"," 12.10","None"," 3.30","None"], [2717,"20/01/2014"," 2.40"," 5.60"," 0.00"," 63.30"," 83.30"," 39.50","None"," 6.40"," 11.80","None"," 0.00","None"], [2718,"21/01/2014"," 2.90"," 5.00"," -1.20"," 71.50"," 85.40"," 61.90","None"," 2.50"," 8.00","None"," 0.00","None"], [2719,"22/01/2014"," 5.50"," 7.50"," 4.20"," 84.00"," 90.20"," 73.80","None"," 4.40"," 8.90","None"," 0.20","None"], [2720,"23/01/2014"," 4.00"," 7.40"," 2.10"," 75.40"," 99.90"," 54.30","None"," 4.10"," 7.80","None"," 0.90","None"], [2721,"24/01/2014"," 6.60"," 10.00"," 2.40"," 59.30"," 75.90"," 45.60","None"," 6.40"," 11.10","None"," 0.00","None"], [2722,"25/01/2014"," 9.70"," 12.10"," 8.60"," 67.40"," 74.70"," 57.30","None"," 7.40"," 11.80","None"," 0.00","None"], [2723,"26/01/2014"," 10.50"," 16.40"," 6.60"," 60.10"," 80.40"," 39.60","None"," 4.70"," 13.00","None"," 0.00","None"], [2724,"27/01/2014"," 7.20"," 9.70"," 3.10"," 69.30"," 94.60"," 51.30","None"," 8.90"," 14.90","None"," 0.00","None"], [2725,"28/01/2014"," 3.40"," 6.00"," 0.70"," 74.50"," 79.00"," 64.50","None"," 6.40"," 15.30","None"," 0.00","None"], [2726,"29/01/2014"," 3.10"," 6.20"," -0.50"," 79.30"," 99.90"," 64.70","None"," 6.00"," 14.20","None"," 0.60","None"], [2727,"30/01/2014"," 1.60"," 3.60"," -0.40"," 74.90"," 88.40"," 64.00","None"," 4.60"," 9.00","None"," 0.00","None"], [2728,"31/01/2014"," 4.00"," 6.10"," 1.80"," 81.60"," 92.80"," 73.80","None"," 5.00"," 9.40","None"," 0.00","None"], [2729,"01/02/2014"," 6.70"," 10.00"," 2.40"," 75.90"," 93.10"," 63.70","None"," 4.40"," 8.80","None"," 0.00","None"], [2730,"02/02/2014"," 2.40"," 9.20"," -2.50"," 60.70"," 85.50"," 32.10","None"," 1.50"," 7.30","None"," 0.00","None"], [2731,"03/02/2014"," 2.70"," 9.10"," -1.00"," 66.00"," 77.80"," 47.60","None"," 2.70"," 10.40","None"," 0.00","None"], [2732,"04/02/2014"," 4.20"," 9.80"," 1.20"," 67.60"," 82.70"," 52.10","None"," 4.40"," 9.80","None"," 0.00","None"], [2733,"05/02/2014"," 9.40"," 11.80"," 7.30"," 77.10"," 87.30"," 68.40","None"," 6.40"," 17.40","None"," 0.00","None"], [2734,"06/02/2014"," 10.90"," 17.20"," 6.50"," 68.00"," 99.30"," 34.40","None"," 3.90"," 13.30","None"," 0.00","None"], [2735,"07/02/2014"," 4.40"," 7.00"," 1.40"," 74.70"," 99.90"," 48.20","None"," 6.10"," 12.10","None"," 1.00","None"], [2736,"08/02/2014"," 7.50"," 11.80"," 3.10"," 76.30"," 96.80"," 66.00","None"," 7.30"," 14.50","None"," 0.90","None"], [2737,"09/02/2014"," 7.10"," 11.30"," 0.50"," 82.30"," 99.20"," 65.30","None"," 4.50"," 16.20","None"," 1.30","None"], [2738,"10/02/2014"," 2.10"," 6.90"," -0.10"," 75.70"," 99.60"," 60.90","None"," 9.60"," 16.80","None"," 0.70","None"], [2739,"11/02/2014"," 3.80"," 7.50"," -0.80"," 71.10"," 88.50"," 50.10","None"," 6.60"," 14.60","None"," 0.00","None"], [2740,"12/02/2014"," 8.30"," 11.80"," 4.20"," 75.40"," 93.40"," 39.70","None"," 5.00"," 11.80","None"," 0.00","None"], [2741,"13/02/2014"," 11.30"," 14.20"," 8.50"," 77.70"," 94.90"," 65.10","None"," 4.90"," 11.70","None"," 0.00","None"], [2742,"14/02/2014"," 11.90"," 18.50"," 6.60"," 63.20"," 99.90"," 33.70","None"," 2.20"," 7.70","None"," 0.00","None"], [2743,"15/02/2014"," 10.20"," 15.10"," 5.30"," 52.40"," 64.00"," 41.50","None"," 2.80"," 8.80","None"," 0.00","None"], [2744,"16/02/2014"," 6.00"," 9.70"," 4.20"," 92.30"," 99.90"," 67.10","None"," 1.20"," 5.30","None"," 2.10","None"], [2745,"17/02/2014"," 4.20"," 5.30"," 2.90"," 99.90"," 99.90"," 99.90","None"," 0.60"," 2.90","None"," 0.10","None"], [2746,"18/02/2014"," 5.50"," 8.00"," 3.80"," 85.40"," 99.90"," 72.00","None"," 3.60"," 8.10","None"," 0.10","None"], [2747,"19/02/2014"," 5.40"," 9.60"," 2.90"," 63.90"," 79.00"," 44.50","None"," 3.60"," 9.80","None"," 0.00","None"], [2748,"20/02/2014"," 8.30"," 14.60"," 2.30"," 56.50"," 83.50"," 31.80","None"," 3.30"," 12.70","None"," 0.00","None"], [2749,"21/02/2014"," 7.10"," 11.30"," 2.60"," 70.30"," 85.80"," 46.40","None"," 4.70"," 12.00","None"," 0.00","None"], [2750,"22/02/2014"," 4.90"," 11.10"," 0.20"," 64.10"," 87.90"," 35.10","None"," 1.70"," 5.80","None"," 0.00","None"], [2751,"23/02/2014"," 5.10"," 11.10"," 0.80"," 59.40"," 85.30"," 37.60","None"," 1.40"," 5.30","None"," 0.00","None"], [2752,"24/02/2014"," 3.70"," 6.40"," 1.80"," 77.70"," 96.00"," 56.10","None"," 2.20"," 7.80","None"," 0.70","None"], [2753,"25/02/2014"," 5.80"," 10.60"," 2.50"," 69.70"," 82.80"," 54.20","None"," 5.90"," 12.70","None"," 0.00","None"], [2754,"26/02/2014"," 4.60"," 7.80"," 2.20"," 63.80"," 78.00"," 53.60","None"," 5.80"," 13.80","None"," 0.00","None"], [2755,"27/02/2014"," 4.90"," 8.10"," -0.50"," 68.40"," 83.60"," 45.70","None"," 3.30"," 9.20","None"," 0.00","None"], [2756,"28/02/2014"," 8.40"," 12.20"," 5.70"," 59.30"," 74.80"," 31.90","None"," 8.40"," 13.00","None"," 0.00","None"], [2757,"01/03/2014"," 7.60"," 10.20"," 5.30"," 81.70"," 95.80"," 72.90","None"," 8.70"," 14.80","None"," 1.60","None"], [2758,"02/03/2014"," 9.30"," 11.70"," 7.80"," 86.60"," 99.90"," 70.40","None"," 6.20"," 13.40","None"," 1.00","None"], [2759,"03/03/2014"," 6.20"," 8.60"," 3.90"," 69.10"," 95.30"," 51.00","None"," 8.80"," 16.80","None"," 0.00","None"], [2760,"04/03/2014"," 5.10"," 8.80"," 1.90"," 64.00"," 79.40"," 41.00","None"," 7.40"," 11.70","None"," 0.00","None"], [2761,"05/03/2014"," 8.00"," 11.80"," 5.40"," 72.40"," 87.40"," 57.00","None"," 5.10"," 12.10","None"," 0.00","None"], [2762,"06/03/2014"," 9.60"," 16.90"," 3.80"," 66.40"," 97.40"," 35.80","None"," 1.20"," 4.30","None"," 0.00","None"], [2763,"07/03/2014"," 7.10"," 13.60"," 2.20"," 77.90"," 99.90"," 35.20","None"," 1.00"," 4.20","None"," 0.00","None"], [2764,"08/03/2014"," 7.70"," 15.40"," 1.90"," 47.30"," 96.30"," 24.60","None"," 1.10"," 3.80","None"," 0.00","None"], [2765,"09/03/2014"," 5.50"," 12.50"," 1.00"," 55.30"," 89.30"," 32.40","None"," 1.20"," 4.40","None"," 0.00","None"], [2766,"10/03/2014"," 6.20"," 13.50"," -0.50"," 55.40"," 99.90"," 29.70","None"," 0.90"," 3.60","None"," 0.00","None"], [2767,"11/03/2014"," 7.60"," 13.90"," 3.00"," 42.80"," 74.80"," 31.70","None"," 1.40"," 5.00","None"," 0.00","None"], [2768,"12/03/2014"," 3.00"," 3.80"," 1.40"," 93.80"," 99.90"," 74.40","None"," 1.30"," 4.00","None"," 2.40","None"], [2769,"13/03/2014"," 4.00"," 8.70"," 2.20"," 92.30"," 99.90"," 58.10","None"," 1.50"," 4.60","None"," 1.90","None"], [2770,"14/03/2014"," 5.40"," 9.70"," 2.00"," 72.70"," 99.90"," 44.80","None"," 1.80"," 4.20","None"," 0.10","None"], [2771,"15/03/2014"," 9.70"," 15.40"," 5.40"," 47.00"," 66.20"," 29.90","None"," 2.20"," 5.90","None"," 0.00","None"], [2772,"16/03/2014"," 13.90"," 20.40"," 9.50"," 34.10"," 44.20"," 23.70","None"," 2.00"," 5.90","None"," 0.00","None"], [2773,"17/03/2014"," 14.00"," 20.60"," 9.70"," 37.90"," 50.30"," 28.00","None"," 1.00"," 3.80","None"," 0.00","None"], [2774,"18/03/2014"," 14.70"," 21.30"," 10.10"," 41.30"," 51.70"," 30.90","None"," 1.80"," 4.90","None"," 0.20","None"], [2775,"19/03/2014"," 9.30"," 15.10"," 4.60"," 63.50"," 93.20"," 46.80","None"," 1.00"," 4.00","None"," 0.00","None"], [2776,"20/03/2014"," 10.60"," 15.60"," 6.30"," 70.00"," 93.60"," 50.30","None"," 1.30"," 4.70","None"," 0.00","None"], [2777,"21/03/2014"," 11.90"," 15.50"," 8.20"," 70.80"," 80.90"," 55.90","None"," 1.30"," 7.00","None"," 0.00","None"], [2778,"22/03/2014"," 10.60"," 14.10"," 7.20"," 69.00"," 81.10"," 59.00","None"," 5.00"," 13.00","None"," 0.00","None"], [2779,"23/03/2014"," 7.80"," 14.00"," 3.30"," 52.30"," 70.30"," 34.30","None"," 4.40"," 12.20","None"," 0.00","None"], [2780,"24/03/2014"," 8.90"," 16.20"," 1.80"," 55.10"," 80.20"," 26.90","None"," 3.50"," 11.00","None"," 0.00","None"], [2781,"25/03/2014"," 8.10"," 14.30"," 0.10"," 60.80"," 99.90"," 34.20","None"," 7.70"," 13.70","None"," 0.10","None"], [2782,"26/03/2014"," 2.60"," 6.00"," -0.70"," 71.70"," 99.90"," 58.40","None"," 6.10"," 12.80","None"," 5.10","None"], [2783,"27/03/2014"," 5.60"," 11.30"," -0.20"," 60.20"," 86.60"," 31.10","None"," 1.80"," 4.90","None"," 0.00","None"], [2784,"28/03/2014"," 4.90"," 9.60"," 1.40"," 85.20"," 99.90"," 59.00","None"," 1.80"," 5.90","None"," 0.00","None"], [2785,"29/03/2014"," 6.70"," 10.40"," 4.10"," 86.40"," 99.90"," 60.60","None"," 3.10"," 6.60","None"," 0.40","None"], [2786,"30/03/2014"," 6.70"," 10.70"," 3.60"," 64.90"," 82.10"," 50.20","None"," 3.50"," 6.40","None"," 0.00","None"], [2787,"31/03/2014"," 9.20"," 15.40"," 3.40"," 62.40"," 88.20"," 41.40","None"," 1.40"," 6.00","None"," 0.00","None"], [2788,"01/04/2014"," 9.90"," 15.00"," 5.40"," 57.40"," 72.60"," 42.10","None"," 1.10"," 4.90","None"," 0.00","None"], [2789,"02/04/2014"," 9.60"," 12.40"," 6.50"," 65.20"," 85.30"," 49.90","None"," 1.40"," 7.50","None"," 0.00","None"], [2790,"03/04/2014"," 6.50"," 9.80"," 4.60"," 80.60"," 94.20"," 53.80","None"," 7.10"," 14.00","None"," 1.20","None"], [2791,"04/04/2014"," 8.40"," 13.00"," 4.60"," 67.20"," 87.90"," 34.60","None"," 6.80"," 14.40","None"," 0.10","None"], [2792,"05/04/2014"," 11.90"," 17.10"," 8.10"," 77.10"," 93.00"," 56.00","None"," 5.00"," 9.30","None"," 0.00","None"], [2793,"06/04/2014"," 15.30"," 22.10"," 10.70"," 63.80"," 81.20"," 39.40","None"," 1.60"," 4.60","None"," 0.00","None"], [2794,"07/04/2014"," 17.00"," 24.00"," 11.20"," 55.10"," 79.70"," 35.80","None"," 1.20"," 5.30","None"," 0.00","None"], [2795,"08/04/2014"," 18.30"," 25.50"," 12.80"," 44.30"," 58.60"," 33.50","None"," 1.30"," 4.90","None"," 0.00","None"], [2796,"09/04/2014"," 15.70"," 22.30"," 10.30"," 51.00"," 67.10"," 36.80","None"," 1.00"," 4.50","None"," 0.00","None"], [2797,"10/04/2014"," 18.00"," 24.90"," 13.80"," 49.10"," 57.30"," 34.70","None"," 1.40"," 6.00","None"," 0.20","None"], [2798,"11/04/2014"," 19.40"," 24.70"," 13.80"," 44.10"," 61.50"," 33.60","None"," 2.90"," 8.70","None"," 0.00","None"], [2799,"12/04/2014"," 14.60"," 19.80"," 8.90"," 69.80"," 99.90"," 50.70","None"," 1.40"," 4.40","None"," 0.40","None"], [2800,"13/04/2014"," 13.90"," 19.80"," 9.10"," 64.70"," 97.00"," 40.40","None"," 1.50"," 4.30","None"," 0.00","None"], [2801,"14/04/2014"," 13.30"," 19.70"," 8.80"," 58.10"," 77.20"," 36.40","None"," 1.40"," 5.10","None"," 0.00","None"], [2802,"15/04/2014"," 15.90"," 22.30"," 8.60"," 50.60"," 71.10"," 37.70","None"," 1.30"," 4.60","None"," 0.00","None"], [2803,"16/04/2014"," 17.10"," 21.80"," 12.10"," 50.30"," 60.90"," 41.70","None"," 1.10"," 3.50","None"," 0.00","None"], [2804,"17/04/2014"," 17.60"," 23.10"," 11.70"," 51.10"," 64.20"," 40.10","None"," 1.00"," 4.40","None"," 0.00","None"], [2805,"18/04/2014"," 19.50"," 24.40"," 15.10"," 45.80"," 56.20"," 35.90","None"," 3.20"," 6.50","None"," 0.00","None"], [2806,"19/04/2014"," 17.60"," 23.20"," 11.40"," 53.80"," 70.10"," 32.50","None"," 4.00"," 12.30","None"," 0.00","None"], [2807,"20/04/2014"," 10.90"," 16.40"," 7.50"," 69.10"," 85.00"," 53.40","None"," 4.80"," 10.70","None"," 0.00","None"], [2808,"21/04/2014"," 10.00"," 14.00"," 6.80"," 74.70"," 99.90"," 50.00","None"," 2.50"," 7.20","None"," 0.40","None"], [2809,"22/04/2014"," 11.10"," 16.20"," 7.20"," 65.60"," 87.80"," 40.00","None"," 4.70"," 9.70","None"," 0.00","None"], [2810,"23/04/2014"," 13.80"," 21.00"," 7.80"," 56.70"," 80.70"," 32.20","None"," 2.00"," 6.90","None"," 0.00","None"], [2811,"24/04/2014"," 13.30"," 20.20"," 5.50"," 60.70"," 92.50"," 40.30","None"," 3.40"," 12.60","None"," 0.20","None"], [2812,"25/04/2014"," 9.00"," 13.80"," 4.30"," 57.60"," 88.50"," 35.80","None"," 6.30"," 12.40","None"," 0.00","None"], [2813,"26/04/2014"," 13.90"," 19.30"," 8.10"," 61.40"," 74.60"," 46.90","None"," 4.90"," 9.70","None"," 0.00","None"], [2814,"27/04/2014"," 14.70"," 21.30"," 9.70"," 52.50"," 80.10"," 27.30","None"," 3.40"," 8.30","None"," 0.00","None"], [2815,"28/04/2014"," 16.10"," 23.50"," 8.70"," 53.00"," 75.30"," 30.80","None"," 1.90"," 5.60","None"," 0.00","None"], [2816,"29/04/2014"," 19.00"," 25.50"," 11.70"," 45.60"," 65.60"," 27.10","None"," 2.20"," 5.60","None"," 0.00","None"], [2817,"30/04/2014"," 18.30"," 26.00"," 12.50"," 49.90"," 61.80"," 28.90","None"," 1.50"," 5.80","None"," 0.00","None"], [2818,"01/05/2014"," 17.10"," 24.00"," 11.30"," 59.90"," 76.20"," 42.30","None"," 1.40"," 4.50","None"," 0.00","None"], [2819,"02/05/2014"," 17.70"," 24.30"," 11.30"," 46.60"," 62.30"," 34.00","None"," 2.10"," 7.60","None"," 0.00","None"], [2820,"03/05/2014"," 14.30"," 20.90"," 7.60"," 53.50"," 71.90"," 38.80","None"," 1.50"," 4.30","None"," 0.00","None"], [2821,"04/05/2014"," 15.40"," 22.50"," 8.70"," 53.90"," 71.30"," 41.80","None"," 1.50"," 4.90","None"," 0.00","None"], [2822,"05/05/2014"," 15.40"," 22.80"," 9.40"," 59.30"," 81.20"," 40.30","None"," 1.30"," 4.30","None"," 0.00","None"], [2823,"06/05/2014"," 17.90"," 25.60"," 10.00"," 51.60"," 80.50"," 30.30","None"," 1.50"," 5.70","None"," 0.00","None"], [2824,"07/05/2014"," 21.60"," 27.60"," 15.70"," 44.60"," 63.00"," 34.30","None"," 1.70"," 5.50","None"," 0.00","None"], [2825,"08/05/2014"," 17.90"," 24.50"," 12.50"," 60.10"," 80.70"," 39.50","None"," 1.20"," 4.60","None"," 0.00","None"], [2826,"27/05/2014"," 13.70"," 19.40"," 6.80"," 60.70"," 89.10"," 40.30","None"," 2.10"," 7.40","None"," 0.00","None"], [2827,"28/05/2014"," 13.50"," 16.70"," 11.50"," 63.70"," 68.90"," 57.50","None"," 4.80"," 8.90","None"," 0.00","None"], [2828,"29/05/2014"," 15.90"," 23.30"," 8.50"," 56.40"," 82.50"," 34.40","None"," 2.20"," 5.70","None"," 0.00","None"], [2829,"30/05/2014"," 17.60"," 24.20"," 11.70"," 59.70"," 96.80"," 32.50","None"," 2.50"," 6.50","None"," 0.00","None"], [2830,"31/05/2014"," 11.00"," 15.80"," 8.30"," 92.50"," 99.90"," 56.90","None"," 1.10"," 5.20","None"," 13.40","None"], [2831,"01/06/2014"," 10.30"," 12.80"," 7.50"," 81.90"," 96.20"," 66.90","None"," 1.40"," 4.40","None"," 0.90","None"], [2832,"02/06/2014"," 14.90"," 20.90"," 9.90"," 63.60"," 91.70"," 42.40","None"," 1.80"," 5.70","None"," 1.30","None"], [2833,"03/06/2014"," 19.80"," 25.80"," 13.40"," 44.80"," 62.10"," 31.40","None"," 2.40"," 7.40","None"," 0.00","None"], [2834,"04/06/2014"," 21.40"," 27.10"," 16.70"," 39.90"," 50.80"," 29.70","None"," 3.90"," 9.10","None"," 0.00","None"], [2835,"05/06/2014"," 19.90"," 25.10"," 14.00"," 53.90"," 77.60"," 41.10","None"," 2.00"," 7.10","None"," 0.00","None"], [2836,"06/06/2014"," 21.90"," 28.10"," 16.40"," 44.50"," 57.60"," 33.60","None"," 2.30"," 8.20","None"," 0.00","None"], [2837,"07/06/2014"," 21.20"," 28.30"," 13.90"," 52.70"," 70.80"," 37.90","None"," 1.40"," 5.00","None"," 0.00","None"], [2838,"08/06/2014"," 21.80"," 29.10"," 15.30"," 58.90"," 77.30"," 40.60","None"," 1.40"," 5.70","None"," 0.00","None"], [2839,"09/06/2014"," 21.00"," 28.40"," 16.00"," 62.10"," 93.70"," 40.50","None"," 1.20"," 4.90","None"," 1.10","None"], [2840,"10/06/2014"," 19.90"," 26.00"," 15.30"," 52.30"," 69.90"," 40.70","None"," 1.90"," 9.90","None"," 0.00","None"], [2841,"11/06/2014"," 19.30"," 25.30"," 14.20"," 52.60"," 70.30"," 38.10","None"," 1.50"," 5.50","None"," 0.00","None"], [2842,"12/06/2014"," 20.20"," 27.10"," 12.90"," 53.50"," 76.10"," 37.70","None"," 1.40"," 5.20","None"," 0.00","None"], [2843,"13/06/2014"," 22.00"," 27.90"," 15.20"," 46.60"," 62.30"," 33.20","None"," 1.80"," 6.50","None"," 0.90","None"], [2844,"14/06/2014"," 25.40"," 31.00"," 19.90"," 40.00"," 48.10"," 31.90","None"," 2.10"," 5.60","None"," 0.00","None"], [2845,"15/06/2014"," 20.20"," 26.50"," 12.90"," 58.20"," 99.90"," 37.40","None"," 1.90"," 6.60","None"," 0.00","None"], [2846,"16/06/2014"," 14.60"," 21.70"," 10.90"," 84.30"," 99.90"," 53.50","None"," 1.40"," 7.10","None"," 20.30","None"], [2847,"17/06/2014"," 14.70"," 20.80"," 9.70"," 84.90"," 99.90"," 53.40","None"," 0.70"," 4.30","None"," 2.90","None"], [2848,"18/06/2014"," 19.20"," 24.40"," 14.30"," 63.20"," 78.60"," 42.60","None"," 2.00"," 6.30","None"," 0.00","None"], [2849,"19/06/2014"," 17.90"," 23.80"," 12.60"," 72.70"," 94.90"," 49.90","None"," 1.00"," 4.50","None"," 0.00","None"], [2850,"20/06/2014"," 18.90"," 25.00"," 13.20"," 54.60"," 84.20"," 35.70","None"," 1.20"," 4.70","None"," 0.00","None"], [2851,"21/06/2014"," 20.60"," 27.30"," 14.30"," 60.30"," 82.20"," 39.70","None"," 1.30"," 4.80","None"," 0.00","None"], [2852,"22/06/2014"," 19.00"," 22.60"," 15.30"," 61.00"," 72.30"," 49.40","None"," 0.90"," 4.10","None"," 0.00","None"], [2853,"23/06/2014"," 18.10"," 26.10"," 13.60"," 71.90"," 99.90"," 35.90","None"," 1.10"," 6.30","None"," 16.00","None"], [2854,"24/06/2014"," 14.60"," 21.30"," 11.50"," 77.30"," 99.90"," 36.90","None"," 2.60"," 8.50","None"," 12.50","None"], [2855,"25/06/2014"," 15.00"," 18.40"," 11.10"," 67.20"," 81.60"," 57.00","None"," 5.30"," 10.30","None"," 0.00","None"], [2856,"26/06/2014"," 19.30"," 24.30"," 15.00"," 54.50"," 74.10"," 37.30","None"," 2.30"," 8.60","None"," 0.00","None"], [2857,"27/06/2014"," 20.80"," 27.20"," 15.30"," 49.80"," 66.80"," 32.70","None"," 1.40"," 5.30","None"," 0.00","None"], [2858,"28/06/2014"," 23.90"," 30.90"," 16.80"," 42.30"," 62.40"," 28.70","None"," 2.20"," 6.90","None"," 0.00","None"], [2859,"29/06/2014"," 20.00"," 25.50"," 14.80"," 53.80"," 81.50"," 34.10","None"," 2.80"," 6.80","None"," 0.00","None"], [2860,"30/06/2014"," 20.20"," 26.40"," 14.80"," 56.70"," 71.10"," 40.20","None"," 1.80"," 5.60","None"," 0.00","None"], [2861,"01/07/2014"," 22.20"," 27.90"," 17.60"," 42.40"," 64.00"," 31.10","None"," 2.90"," 7.10","None"," 0.00","None"], [2862,"02/07/2014"," 18.10"," 24.30"," 13.60"," 70.80"," 97.40"," 45.90","None"," 2.20"," 6.60","None"," 0.00","None"], [2863,"03/07/2014"," 16.80"," 22.90"," 11.80"," 70.10"," 99.90"," 40.60","None"," 2.20"," 7.50","None"," 0.90","None"], [2864,"04/07/2014"," 19.30"," 26.10"," 11.40"," 52.40"," 84.60"," 35.40","None"," 2.40"," 7.20","None"," 0.00","None"], [2865,"05/07/2014"," 22.10"," 29.00"," 16.10"," 45.40"," 60.10"," 32.40","None"," 1.50"," 6.50","None"," 0.00","None"], [2866,"06/07/2014"," 21.70"," 27.80"," 16.90"," 48.70"," 72.30"," 35.10","None"," 3.30"," 7.20","None"," 0.00","None"], [2867,"07/07/2014"," 20.70"," 27.20"," 15.40"," 57.20"," 83.30"," 29.40","None"," 3.00"," 7.20","None"," 0.00","None"], [2868,"08/07/2014"," 20.40"," 27.40"," 15.60"," 68.40"," 99.70"," 48.80","None"," 1.10"," 4.20","None"," 0.00","None"], [2869,"09/07/2014"," 20.20"," 26.90"," 14.60"," 73.30"," 99.90"," 38.90","None"," 1.40"," 5.30","None"," 0.00","None"], [2870,"10/07/2014"," 19.70"," 26.40"," 15.30"," 73.50"," 99.90"," 46.20","None"," 1.10"," 3.70","None"," 0.00","None"], [2871,"11/07/2014"," 21.80"," 28.50"," 15.80"," 64.20"," 87.40"," 41.00","None"," 1.10"," 3.80","None"," 0.00","None"], [2872,"12/07/2014"," 21.70"," 27.40"," 16.10"," 56.90"," 79.80"," 42.70","None"," 1.30"," 4.80","None"," 0.00","None"], [2873,"13/07/2014"," 22.10"," 28.20"," 14.80"," 56.20"," 78.90"," 41.00","None"," 1.50"," 6.80","None"," 0.00","None"], [2874,"14/07/2014"," 25.80"," 32.80"," 18.40"," 38.60"," 68.30"," 24.90","None"," 2.60"," 6.90","None"," 0.00","None"], [2875,"15/07/2014"," 22.40"," 30.20"," 14.90"," 64.00"," 99.60"," 36.50","None"," 1.30"," 4.90","None"," 0.00","None"], [2876,"16/07/2014"," 24.10"," 31.40"," 17.90"," 54.00"," 75.30"," 31.00","None"," 1.40"," 4.70","None"," 0.00","None"], [2877,"17/07/2014"," 24.80"," 32.60"," 17.80"," 48.90"," 72.10"," 30.70","None"," 1.40"," 5.90","None"," 0.00","None"], [2878,"18/07/2014"," 26.20"," 33.30"," 20.00"," 48.40"," 86.80"," 33.60","None"," 1.60"," 7.00","None"," 0.00","None"], [2879,"19/07/2014"," 23.90"," 30.10"," 17.20"," 36.50"," 66.20"," 19.60","None"," 3.50"," 9.50","None"," 0.00","None"], [2880,"20/07/2014"," 19.70"," 24.80"," 15.40"," 56.40"," 82.50"," 38.40","None"," 3.80"," 11.20","None"," 0.00","None"], [2881,"21/07/2014"," 21.80"," 29.30"," 16.70"," 49.90"," 74.20"," 33.40","None"," 1.60"," 4.80","None"," 0.00","None"], [2882,"22/07/2014"," 24.20"," 31.10"," 17.50"," 48.90"," 70.70"," 36.70","None"," 1.30"," 4.50","None"," 0.00","None"], [2883,"23/07/2014"," 26.00"," 32.50"," 20.70"," 41.80"," 49.60"," 33.70","None"," 1.60"," 5.10","None"," 0.00","None"], [2884,"24/07/2014"," 25.30"," 30.90"," 18.60"," 44.30"," 58.60"," 37.80","None"," 1.70"," 5.90","None"," 0.00","None"], [2885,"25/07/2014"," 23.80"," 31.00"," 18.20"," 55.90"," 91.10"," 38.40","None"," 1.40"," 4.70","None"," 0.00","None"], [2886,"26/07/2014"," 23.50"," 30.20"," 18.20"," 65.60"," 91.40"," 42.80","None"," 1.40"," 5.30","None"," 0.00","None"], [2887,"27/07/2014"," 24.90"," 31.30"," 18.50"," 53.60"," 82.10"," 40.60","None"," 1.40"," 5.10","None"," 0.00","None"], [2888,"28/07/2014"," 27.00"," 33.70"," 19.90"," 37.50"," 58.20"," 21.40","None"," 2.60"," 8.90","None"," 0.00","None"], [2889,"29/07/2014"," 22.70"," 27.70"," 17.80"," 66.60"," 99.90"," 38.40","None"," 2.80"," 8.90","None"," 0.00","None"], [2890,"30/07/2014"," 22.00"," 29.20"," 16.40"," 68.00"," 99.90"," 39.50","None"," 1.30"," 4.50","None"," 0.00","None"], [2891,"31/07/2014"," 24.80"," 30.40"," 18.20"," 46.50"," 61.90"," 37.50","None"," 1.50"," 5.30","None"," 0.00","None"], [2892,"01/08/2014"," 24.10"," 31.10"," 18.10"," 39.80"," 58.60"," 19.10","None"," 3.20"," 11.00","None"," 0.00","None"], [2893,"02/08/2014"," 20.90"," 27.30"," 15.30"," 50.70"," 80.60"," 30.60","None"," 4.40"," 10.60","None"," 0.00","None"], [2894,"03/08/2014"," 21.80"," 30.00"," 14.50"," 51.30"," 70.60"," 33.30","None"," 1.80"," 6.50","None"," 0.00","None"], [2895,"04/08/2014"," 23.80"," 30.60"," 17.30"," 53.20"," 67.10"," 37.80","None"," 1.60"," 7.20","None"," 0.00","None"], [2896,"05/08/2014"," 24.10"," 30.60"," 17.40"," 53.20"," 94.00"," 34.20","None"," 1.80"," 5.50","None"," 0.00","None"], [2897,"06/08/2014"," 24.10"," 30.20"," 17.00"," 51.70"," 96.70"," 39.80","None"," 1.60"," 7.40","None"," 0.00","None"], [2898,"07/08/2014"," 25.80"," 30.70"," 20.50"," 42.50"," 60.90"," 32.10","None"," 2.40"," 7.20","None"," 0.00","None"], [2899,"08/08/2014"," 26.00"," 31.90"," 20.70"," 38.50"," 47.70"," 30.60","None"," 2.20"," 6.50","None"," 0.00","None"], [2900,"09/08/2014"," 25.90"," 32.50"," 20.30"," 40.30"," 49.70"," 32.30","None"," 2.30"," 7.20","None"," 0.00","None"], [2901,"10/08/2014"," 27.30"," 34.10"," 19.60"," 34.20"," 48.10"," 19.10","None"," 2.40"," 6.70","None"," 0.00","None"], [2902,"11/08/2014"," 26.20"," 34.20"," 20.40"," 37.70"," 46.40"," 28.00","None"," 1.90"," 5.50","None"," 0.00","None"], [2903,"12/08/2014"," 24.50"," 31.00"," 17.50"," 52.40"," 83.00"," 40.60","None"," 1.90"," 6.90","None"," 0.00","None"], [2904,"13/08/2014"," 24.80"," 31.50"," 17.90"," 50.10"," 99.90"," 27.30","None"," 3.10"," 8.10","None"," 0.00","None"], [2905,"14/08/2014"," 20.10"," 26.90"," 15.90"," 75.30"," 99.90"," 45.40","None"," 1.80"," 5.10","None"," 0.00","None"], [2906,"15/08/2014"," 21.10"," 26.90"," 16.40"," 77.00"," 99.90"," 43.00","None"," 1.50"," 4.90","None"," 0.00","None"], [2907,"16/08/2014"," 19.80"," 24.70"," 15.70"," 81.30"," 99.90"," 53.50","None"," 1.70"," 4.70","None"," 0.10","None"], [2908,"17/08/2014"," 19.20"," 26.40"," 14.40"," 76.90"," 99.90"," 41.20","None"," 1.70"," 5.20","None"," 0.40","None"], [2909,"18/08/2014"," 21.40"," 28.80"," 14.20"," 56.70"," 99.70"," 30.90","None"," 1.30"," 4.40","None"," 0.00","None"], [2910,"19/08/2014"," 24.40"," 29.80"," 18.90"," 44.50"," 56.70"," 29.60","None"," 2.60"," 7.40","None"," 0.00","None"], [2911,"20/08/2014"," 23.90"," 30.20"," 18.70"," 45.40"," 58.80"," 34.50","None"," 2.50"," 6.80","None"," 0.00","None"], [2912,"21/08/2014"," 22.70"," 28.80"," 17.90"," 48.90"," 74.20"," 35.80","None"," 2.50"," 7.30","None"," 0.00","None"], [2913,"22/08/2014"," 23.40"," 31.50"," 17.20"," 40.60"," 57.00"," 24.00","None"," 2.30"," 7.40","None"," 0.00","None"], [2914,"23/08/2014"," 20.90"," 26.20"," 15.80"," 62.70"," 99.90"," 42.90","None"," 2.00"," 7.90","None"," 0.00","None"], [2915,"24/08/2014"," 20.50"," 26.90"," 14.90"," 71.40"," 99.90"," 37.30","None"," 1.30"," 4.90","None"," 0.00","None"], [2916,"25/08/2014"," 23.90"," 30.90"," 17.20"," 41.20"," 80.00"," 28.50","None"," 1.50"," 5.40","None"," 0.00","None"], [2917,"26/08/2014"," 27.30"," 33.50"," 19.50"," 33.40"," 46.40"," 25.00","None"," 2.70"," 7.10","None"," 0.00","None"], [2918,"27/08/2014"," 26.40"," 34.80"," 20.80"," 41.50"," 56.60"," 24.10","None"," 2.40"," 7.70","None"," 0.00","None"], [2919,"28/08/2014"," 25.30"," 31.70"," 19.80"," 48.50"," 68.10"," 35.70","None"," 1.40"," 5.20","None"," 0.00","None"], [2920,"29/08/2014"," 25.00"," 32.90"," 17.50"," 47.80"," 93.90"," 25.60","None"," 2.00"," 5.50","None"," 0.00","None"], [2921,"30/08/2014"," 20.60"," 27.80"," 15.20"," 77.10"," 99.90"," 42.70","None"," 1.20"," 4.30","None"," 0.00","None"], [2922,"31/08/2014"," 20.80"," 28.30"," 16.00"," 76.20"," 99.90"," 37.50","None"," 1.10"," 5.40","None"," 0.00","None"], [2923,"01/09/2014"," 24.60"," 30.50"," 17.90"," 46.00"," 74.70"," 35.00","None"," 1.10"," 4.90","None"," 0.00","None"], [2924,"02/09/2014"," 27.50"," 34.20"," 21.40"," 34.90"," 46.40"," 24.40","None"," 2.00"," 5.10","None"," 0.00","None"], [2925,"03/09/2014"," 26.10"," 33.40"," 20.30"," 42.20"," 53.90"," 24.90","None"," 1.80"," 7.80","None"," 0.00","None"], [2926,"04/09/2014"," 24.50"," 31.50"," 19.20"," 41.50"," 59.60"," 30.30","None"," 1.50"," 5.90","None"," 0.00","None"], [2927,"05/09/2014"," 23.50"," 29.70"," 18.60"," 50.20"," 74.30"," 34.30","None"," 1.90"," 6.70","None"," 0.00","None"], [2928,"06/09/2014"," 23.60"," 31.00"," 18.50"," 52.50"," 77.50"," 30.90","None"," 1.40"," 5.50","None"," 0.00","None"], [2929,"07/09/2014"," 22.80"," 30.20"," 17.00"," 52.10"," 70.00"," 25.40","None"," 1.60"," 7.30","None"," 0.00","None"], [2930,"08/09/2014"," 20.20"," 26.60"," 15.50"," 70.60"," 95.90"," 45.40","None"," 1.20"," 5.30","None"," 10.10","None"], [2931,"09/09/2014"," 20.00"," 26.80"," 15.20"," 78.80"," 99.90"," 41.80","None"," 1.30"," 6.00","None"," 0.00","None"], [2932,"10/09/2014"," 21.20"," 29.20"," 15.90"," 68.90"," 99.90"," 28.40","None"," 1.70"," 5.40","None"," 0.00","None"], [2933,"11/09/2014"," 21.00"," 27.50"," 16.30"," 50.90"," 64.60"," 30.00","None"," 3.00"," 8.70","None"," 0.00","None"], [2934,"12/09/2014"," 21.50"," 27.50"," 16.70"," 55.60"," 71.70"," 38.30","None"," 2.90"," 9.10","None"," 0.00","None"], [2935,"13/09/2014"," 22.80"," 29.20"," 18.10"," 48.90"," 64.80"," 24.20","None"," 1.80"," 6.80","None"," 0.00","None"], [2936,"14/09/2014"," 22.20"," 29.40"," 17.50"," 44.60"," 60.10"," 26.20","None"," 2.40"," 6.00","None"," 0.00","None"], [2937,"15/09/2014"," 20.30"," 27.10"," 14.80"," 51.20"," 73.10"," 25.20","None"," 1.70"," 5.90","None"," 0.00","None"], [2938,"16/09/2014"," 20.10"," 25.40"," 14.90"," 51.60"," 69.00"," 41.40","None"," 2.50"," 9.20","None"," 0.00","None"], [2939,"17/09/2014"," 19.30"," 25.00"," 15.20"," 55.20"," 83.40"," 40.70","None"," 3.10"," 9.60","None"," 0.00","None"], [2940,"18/09/2014"," 18.50"," 24.30"," 12.50"," 61.10"," 86.60"," 36.60","None"," 1.60"," 6.30","None"," 0.00","None"], [2941,"19/09/2014"," 19.20"," 25.20"," 15.40"," 57.50"," 76.80"," 42.00","None"," 2.60"," 7.30","None"," 0.00","None"], [2942,"20/09/2014"," 19.90"," 25.70"," 15.10"," 61.80"," 79.80"," 43.10","None"," 1.20"," 5.00","None"," 0.00","None"], [2943,"21/09/2014"," 20.30"," 25.30"," 15.90"," 59.70"," 82.00"," 44.20","None"," 1.40"," 5.70","None"," 0.00","None"], [2944,"22/09/2014"," 15.40"," 22.20"," 11.90"," 81.90"," 99.90"," 49.50","None"," 1.60"," 6.70","None"," 26.70","None"], [2945,"23/09/2014"," 15.20"," 18.50"," 12.60"," 70.10"," 92.90"," 53.40","None"," 1.70"," 6.50","None"," 0.10","None"], [2946,"24/09/2014"," 14.90"," 19.10"," 11.10"," 80.20"," 99.90"," 60.60","None"," 1.00"," 5.20","None"," 6.20","None"], [2947,"25/09/2014"," 14.00"," 18.10"," 11.40"," 92.40"," 99.90"," 69.60","None"," 0.80"," 5.10","None"," 0.60","None"], [2948,"26/09/2014"," 14.50"," 18.80"," 11.70"," 89.70"," 99.90"," 61.50","None"," 1.40"," 3.80","None"," 0.90","None"], [2949,"27/09/2014"," 12.80"," 13.30"," 12.10"," 99.90"," 99.90"," 99.90","None"," 1.50"," 4.10","None"," 17.50","None"], [2950,"28/09/2014"," 14.40"," 19.10"," 11.10"," 93.50"," 99.90"," 71.50","None"," 0.80"," 3.80","None"," 14.40","None"], [2951,"29/09/2014"," 15.20"," 18.70"," 12.90"," 92.80"," 99.90"," 74.90","None"," 0.70"," 3.20","None"," 0.00","None"], [2952,"30/09/2014"," 16.00"," 21.20"," 11.50"," 86.00"," 99.90"," 57.40","None"," 1.30"," 3.70","None"," 0.10","None"], [2953,"01/10/2014"," 14.80"," 18.60"," 13.40"," 97.10"," 99.90"," 77.50","None"," 1.10"," 3.30","None"," 1.50","None"], [2954,"02/10/2014"," 14.80"," 17.00"," 13.70"," 96.90"," 99.90"," 83.30","None"," 0.80"," 2.70","None"," 0.30","None"], [2955,"03/10/2014"," 15.40"," 19.90"," 11.40"," 86.20"," 99.90"," 63.40","None"," 0.80"," 3.50","None"," 1.20","None"], [2956,"04/10/2014"," 17.20"," 21.40"," 11.70"," 67.00"," 99.90"," 43.70","None"," 1.40"," 5.40","None"," 0.10","None"], [2957,"05/10/2014"," 16.70"," 22.60"," 12.90"," 76.20"," 99.90"," 45.90","None"," 1.40"," 6.90","None"," 1.60","None"], [2958,"06/10/2014"," 16.80"," 23.90"," 11.20"," 70.40"," 99.90"," 31.20","None"," 1.20"," 5.00","None"," 0.10","None"], [2959,"07/10/2014"," 17.20"," 23.40"," 12.10"," 52.60"," 77.00"," 37.60","None"," 1.20"," 5.30","None"," 0.00","None"], [2960,"08/10/2014"," 18.20"," 24.90"," 13.00"," 48.80"," 75.80"," 27.10","None"," 1.20"," 5.40","None"," 0.00","None"], [2961,"09/10/2014"," 18.30"," 24.30"," 14.20"," 49.50"," 67.10"," 28.40","None"," 1.60"," 6.50","None"," 0.00","None"], [2962,"10/10/2014"," 15.50"," 21.50"," 12.00"," 67.30"," 88.90"," 49.70","None"," 1.50"," 7.00","None"," 5.10","None"], [2963,"11/10/2014"," 14.20"," 16.70"," 11.50"," 79.10"," 99.90"," 70.30","None"," 1.10"," 4.90","None"," 0.80","None"], [2964,"12/10/2014"," 12.40"," 17.10"," 8.00"," 71.80"," 92.70"," 53.20","None"," 2.30"," 8.90","None"," 0.00","None"], [2965,"13/10/2014"," 11.20"," 15.70"," 7.30"," 66.60"," 86.80"," 46.20","None"," 2.30"," 8.40","None"," 0.00","None"], [2966,"14/10/2014"," 9.50"," 11.40"," 7.70"," 79.90"," 96.70"," 64.60","None"," 4.20"," 10.00","None"," 2.70","None"], [2967,"15/10/2014"," 13.50"," 17.90"," 8.60"," 74.50"," 84.60"," 54.30","None"," 3.00"," 8.90","None"," 0.00","None"], [2968,"16/10/2014"," 17.20"," 24.70"," 11.80"," 64.60"," 88.10"," 37.10","None"," 1.10"," 4.40","None"," 0.00","None"], [2969,"17/10/2014"," 18.20"," 25.40"," 12.70"," 60.30"," 86.50"," 29.20","None"," 0.90"," 4.30","None"," 0.00","None"], [2970,"18/10/2014"," 19.80"," 26.00"," 16.10"," 54.70"," 71.60"," 38.30","None"," 0.90"," 4.00","None"," 0.00","None"], [2971,"19/10/2014"," 17.80"," 22.80"," 14.00"," 64.50"," 95.50"," 49.50","None"," 0.90"," 3.60","None"," 0.00","None"], [2972,"20/10/2014"," 19.60"," 25.80"," 15.00"," 44.10"," 57.50"," 32.80","None"," 0.80"," 3.00","None"," 0.00","None"], [2973,"21/10/2014"," 22.00"," 26.00"," 19.40"," 36.60"," 43.50"," 30.10","None"," 2.60"," 5.20","None"," 0.10","None"], [2974,"22/10/2014"," 19.10"," 23.10"," 13.90"," 35.40"," 48.90"," 22.50","None"," 3.30"," 8.00","None"," 0.00","None"], [2975,"23/10/2014"," 17.30"," 22.80"," 13.30"," 34.40"," 42.50"," 31.00","None"," 2.00"," 4.90","None"," 0.00","None"], [2976,"24/10/2014"," 16.70"," 22.10"," 13.30"," 43.90"," 49.50"," 36.70","None"," 1.20"," 4.40","None"," 0.00","None"], [2977,"25/10/2014"," 16.70"," 22.10"," 13.40"," 45.00"," 54.50"," 37.90","None"," 1.00"," 4.50","None"," 0.00","None"], [2978,"26/10/2014"," 16.30"," 21.60"," 13.10"," 52.70"," 59.70"," 44.10","None"," 1.00"," 4.20","None"," 0.00","None"], [2979,"27/10/2014"," 15.20"," 21.00"," 10.50"," 66.10"," 99.90"," 46.20","None"," 1.20"," 4.30","None"," 0.00","None"], [2980,"28/10/2014"," 12.80"," 19.30"," 9.20"," 83.50"," 99.90"," 52.40","None"," 0.70"," 3.00","None"," 0.00","None"], [2981,"29/10/2014"," 13.90"," 20.80"," 9.40"," 74.30"," 99.90"," 39.30","None"," 0.80"," 3.20","None"," 0.00","None"], [2982,"30/10/2014"," 15.20"," 21.40"," 10.30"," 56.00"," 96.30"," 34.70","None"," 0.80"," 3.70","None"," 0.00","None"], [2983,"31/10/2014"," 12.90"," 18.10"," 8.50"," 75.10"," 94.10"," 53.40","None"," 0.70"," 3.70","None"," 0.00","None"], [2984,"01/11/2014"," 14.10"," 20.20"," 9.00"," 60.30"," 94.60"," 38.40","None"," 0.90"," 3.40","None"," 0.00","None"], [2985,"02/11/2014"," 12.50"," 17.10"," 8.80"," 71.00"," 88.30"," 50.70","None"," 0.80"," 3.20","None"," 0.00","None"], [2986,"03/11/2014"," 13.00"," 18.60"," 9.70"," 64.00"," 80.60"," 44.40","None"," 2.10"," 7.50","None"," 0.00","None"], [2987,"04/11/2014"," 6.70"," 12.00"," 2.10"," 89.50"," 99.90"," 65.40","None"," 5.80"," 12.70","None"," 25.30","None"], [2988,"05/11/2014"," 5.00"," 7.50"," 3.00"," 73.40"," 85.70"," 62.40","None"," 5.90"," 12.40","None"," 0.00","None"], [2989,"06/11/2014"," 7.20"," 11.20"," 4.30"," 66.70"," 78.10"," 46.90","None"," 3.70"," 12.20","None"," 0.00","None"], [2990,"07/11/2014"," 11.20"," 14.80"," 7.30"," 80.00"," 99.90"," 67.70","None"," 6.70"," 13.20","None"," 0.00","None"], [2991,"08/11/2014"," 9.60"," 13.90"," 7.00"," 79.80"," 99.90"," 62.00","None"," 3.30"," 12.60","None"," 0.00","None"], [2992,"09/11/2014"," 6.80"," 9.40"," 3.90"," 73.40"," 82.70"," 61.70","None"," 3.90"," 9.50","None"," 0.00","None"], [2993,"10/11/2014"," 5.50"," 10.30"," 1.60"," 69.70"," 87.50"," 44.00","None"," 1.70"," 6.90","None"," 0.00","None"], [2994,"11/11/2014"," 7.30"," 11.80"," 3.10"," 84.50"," 99.90"," 64.90","None"," 3.70"," 11.30","None"," 6.80","None"], [2995,"12/11/2014"," 9.80"," 11.90"," 8.30"," 75.30"," 81.10"," 70.00","None"," 3.40"," 8.80","None"," 0.00","None"], [2996,"13/11/2014"," 11.30"," 15.70"," 7.40"," 79.10"," 99.30"," 58.50","None"," 1.00"," 6.10","None"," 0.00","None"], [2997,"14/11/2014"," 11.40"," 15.60"," 7.80"," 82.40"," 99.90"," 55.50","None"," 1.90"," 8.70","None"," 2.70","None"], [2998,"15/11/2014"," 7.20"," 9.60"," 4.60"," 71.70"," 94.70"," 53.10","None"," 5.30"," 11.50","None"," 1.50","None"], [2999,"16/11/2014"," 7.70"," 11.60"," 5.70"," 69.00"," 79.60"," 50.00","None"," 4.00"," 10.50","None"," 0.00","None"], [3000,"17/11/2014"," 7.20"," 10.60"," 3.70"," 68.10"," 84.70"," 53.10","None"," 3.30"," 9.50","None"," 0.00","None"], [3001,"18/11/2014"," 8.00"," 14.60"," 3.10"," 73.20"," 93.10"," 53.60","None"," 0.50"," 2.30","None"," 0.00","None"], [3002,"19/11/2014"," 10.90"," 16.50"," 7.00"," 67.80"," 88.10"," 51.80","None"," 0.50"," 2.60","None"," 0.00","None"], [3003,"20/11/2014"," 10.30"," 14.50"," 7.30"," 85.80"," 99.90"," 64.10","None"," 0.70"," 3.70","None"," 0.00","None"], [3004,"21/11/2014"," 10.90"," 13.60"," 8.10"," 79.60"," 95.70"," 67.30","None"," 0.50"," 2.10","None"," 0.00","None"], [3005,"22/11/2014"," 12.00"," 14.90"," 10.00"," 73.60"," 93.10"," 59.90","None"," 0.80"," 4.20","None"," 0.00","None"], [3006,"23/11/2014"," 11.20"," 14.20"," 7.80"," 83.30"," 99.90"," 69.00","None"," 1.40"," 6.60","None"," 0.00","None"], [3007,"24/11/2014"," 11.20"," 15.90"," 7.90"," 85.00"," 99.90"," 58.60","None"," 0.70"," 2.70","None"," 0.00","None"], [3008,"25/11/2014"," 10.20"," 15.20"," 7.80"," 91.80"," 99.90"," 62.20","None"," 0.50"," 2.80","None"," 1.00","None"], [3009,"26/11/2014"," 9.40"," 14.30"," 6.30"," 82.50"," 99.90"," 51.80","None"," 1.20"," 4.30","None"," 0.00","None"], [3010,"27/11/2014"," 7.10"," 9.60"," 4.70"," 97.00"," 99.90"," 86.10","None"," 1.30"," 4.50","None"," 0.00","None"], [3011,"28/11/2014"," 6.70"," 7.80"," 4.30"," 97.90"," 99.90"," 88.90","None"," 2.00"," 6.90","None"," 9.80","None"], [3012,"29/11/2014"," 7.50"," 9.90"," 5.30"," 95.80"," 99.90"," 81.80","None"," 0.90"," 4.00","None"," 16.80","None"], [3013,"30/11/2014"," 7.00"," 8.10"," 6.30"," 90.10"," 99.90"," 76.80","None"," 4.50"," 10.10","None"," 1.10","None"], [3014,"01/12/2014"," 9.00"," 11.70"," 7.20"," 79.90"," 98.50"," 64.10","None"," 4.70"," 10.00","None"," 0.30","None"], [3015,"02/12/2014"," 6.10"," 10.10"," 2.70"," 70.20"," 81.50"," 54.70","None"," 3.50"," 12.80","None"," 0.00","None"], [3016,"03/12/2014"," 5.80"," 9.10"," 3.00"," 82.30"," 99.90"," 52.00","None"," 1.30"," 5.40","None"," 0.90","None"], [3017,"04/12/2014"," 4.50"," 6.80"," 2.80"," 81.80"," 99.90"," 63.50","None"," 2.50"," 7.10","None"," 3.40","None"], [3018,"05/12/2014"," 3.60"," 6.30"," 1.90"," 80.40"," 96.80"," 60.20","None"," 2.60"," 6.30","None"," 0.00","None"], [3019,"06/12/2014"," 3.10"," 6.30"," 1.60"," 69.70"," 83.90"," 55.10","None"," 3.80"," 8.60","None"," 0.00","None"], [3020,"07/12/2014"," 2.70"," 7.40"," -0.50"," 63.60"," 75.90"," 41.00","None"," 2.90"," 9.10","None"," 0.00","None"], [3021,"08/12/2014"," 6.20"," 11.80"," 2.40"," 53.50"," 70.60"," 27.80","None"," 2.70"," 8.50","None"," 0.00","None"], [3022,"09/12/2014"," 3.90"," 4.90"," 2.10"," 69.90"," 80.90"," 61.50","None"," 5.10"," 9.40","None"," 0.00","None"], [3023,"10/12/2014"," 6.00"," 11.50"," 0.90"," 46.80"," 68.10"," 26.90","None"," 1.50"," 6.10","None"," 0.00","None"], [3024,"11/12/2014"," 8.50"," 15.00"," 4.70"," 61.30"," 90.60"," 45.10","None"," 1.50"," 7.90","None"," 0.00","None"], [3025,"12/12/2014"," 8.90"," 15.50"," 4.90"," 48.60"," 71.70"," 34.40","None"," 0.60"," 2.30","None"," 0.00","None"], [3026,"13/12/2014"," 7.60"," 13.10"," 5.00"," 70.60"," 99.90"," 47.10","None"," 0.90"," 5.20","None"," 0.00","None"], [3027,"14/12/2014"," 4.40"," 5.80"," 2.50"," 99.90"," 99.90"," 98.80","None"," 0.80"," 4.60","None"," 20.30","None"], [3028,"15/12/2014"," 4.00"," 4.90"," 2.90"," 92.90"," 98.60"," 84.90","None"," 3.00"," 6.40","None"," 4.10","None"], [3029,"16/12/2014"," 5.80"," 8.00"," 4.00"," 73.80"," 84.80"," 61.20","None"," 4.60"," 9.40","None"," 0.00","None"], [3030,"17/12/2014"," 7.30"," 10.80"," 4.70"," 65.90"," 79.00"," 45.50","None"," 3.90"," 9.70","None"," 0.00","None"], [3031,"18/12/2014"," 11.70"," 16.70"," 8.70"," 48.20"," 72.70"," 24.80","None"," 2.40"," 7.40","None"," 0.00","None"], [3032,"19/12/2014"," 12.60"," 18.90"," 8.40"," 53.60"," 69.10"," 34.40","None"," 0.80"," 2.90","None"," 0.00","None"], [3033,"20/12/2014"," 10.60"," 16.00"," 6.60"," 46.10"," 71.80"," 30.50","None"," 0.60"," 2.30","None"," 0.00","None"], [3034,"21/12/2014"," 6.80"," 11.70"," 4.00"," 84.90"," 99.90"," 70.00","None"," 0.70"," 2.70","None"," 0.00","None"], [3035,"22/12/2014"," 4.70"," 8.50"," 2.20"," 82.30"," 99.90"," 47.60","None"," 0.60"," 2.10","None"," 0.00","None"], [3036,"23/12/2014"," 6.20"," 11.30"," 2.00"," 65.60"," 88.70"," 38.80","None"," 0.60"," 2.20","None"," 0.00","None"], [3037,"24/12/2014"," 7.50"," 12.80"," 3.90"," 46.80"," 61.80"," 38.30","None"," 0.70"," 2.70","None"," 0.00","None"], [3038,"25/12/2014"," 5.50"," 10.20"," 2.60"," 71.30"," 91.20"," 60.40","None"," 0.70"," 2.30","None"," 0.00","None"], [3039,"26/12/2014"," 6.00"," 11.60"," 1.90"," 71.00"," 90.60"," 45.70","None"," 0.90"," 3.20","None"," 0.00","None"], [3040,"27/12/2014"," 7.30"," 9.80"," 4.80"," 53.90"," 61.20"," 47.00","None"," 4.20"," 12.30","None"," 0.00","None"], [3041,"28/12/2014"," 4.60"," 7.70"," 0.50"," 79.90"," 97.50"," 58.30","None"," 5.20"," 11.00","None"," 0.70","None"], [3042,"29/12/2014"," -0.70"," 2.20"," -3.50"," 56.50"," 73.50"," 42.30","None"," 3.30"," 10.40","None"," 0.00","None"], [3043,"30/12/2014"," 1.70"," 7.40"," -2.50"," 31.10"," 44.70"," 20.00","None"," 1.10"," 4.10","None"," 0.00","None"], [3044,"31/12/2014"," 6.70"," 11.40"," 1.30"," 34.90"," 39.50"," 29.80","None"," 3.90"," 8.60","None"," 0.00","None"], [3045,"01/01/2015"," 4.30"," 8.60"," 0.30"," 60.80"," 97.80"," 35.70","None"," 1.00"," 4.90","None"," 0.00","None"], [3046,"02/01/2015"," 8.60"," 14.20"," 4.20"," 31.10"," 40.00"," 24.20","None"," 0.70"," 3.10","None"," 0.00","None"], [3047,"03/01/2015"," 11.20"," 17.40"," 6.70"," 31.70"," 38.10"," 27.60","None"," 0.70"," 2.70","None"," 0.00","None"], [3048,"04/01/2015"," 12.80"," 18.90"," 8.20"," 33.10"," 38.70"," 29.10","None"," 0.90"," 3.30","None"," 0.00","None"], [3049,"05/01/2015"," 9.20"," 14.00"," 6.30"," 49.30"," 65.20"," 38.80","None"," 0.50"," 2.10","None"," 0.00","None"], [3050,"06/01/2015"," 7.70"," 13.10"," 4.00"," 57.40"," 64.70"," 46.60","None"," 0.70"," 2.70","None"," 0.00","None"], [3051,"07/01/2015"," 4.70"," 10.50"," 1.00"," 73.90"," 99.90"," 56.10","None"," 0.60"," 2.60","None"," 0.00","None"], [3052,"08/01/2015"," 5.70"," 11.90"," 0.60"," 60.80"," 99.90"," 30.00","None"," 0.70"," 2.90","None"," 0.00","None"], [3053,"09/01/2015"," 9.30"," 15.70"," 3.80"," 32.10"," 43.80"," 16.70","None"," 0.70"," 3.30","None"," 0.00","None"], [3054,"10/01/2015"," 13.50"," 19.30"," 8.50"," 16.70"," 20.00"," 14.70","None"," 1.90"," 8.40","None"," 0.00","None"], [3055,"11/01/2015"," 11.70"," 16.80"," 4.90"," 27.30"," 62.60"," 15.80","None"," 4.10"," 10.00","None"," 0.00","None"], [3056,"12/01/2015"," 6.60"," 10.60"," 3.90"," 73.70"," 99.10"," 52.60","None"," 0.70"," 2.70","None"," 0.00","None"], [3057,"13/01/2015"," 10.30"," 15.90"," 7.10"," 42.80"," 49.40"," 34.10","None"," 0.90"," 4.10","None"," 0.00","None"], [3058,"14/01/2015"," 9.90"," 15.90"," 5.90"," 46.80"," 64.70"," 37.00","None"," 1.20"," 5.40","None"," 0.00","None"], [3059,"15/01/2015"," 9.50"," 14.10"," 6.10"," 59.90"," 72.10"," 45.20","None"," 1.80"," 6.10","None"," 0.00","None"], [3060,"16/01/2015"," 3.80"," 6.60"," 0.90"," 71.70"," 88.90"," 53.00","None"," 5.20"," 11.00","None"," 0.00","None"], [3061,"17/01/2015"," 1.40"," 5.50"," -1.10"," 64.60"," 85.90"," 44.50","None"," 2.80"," 7.10","None"," 0.00","None"], [3062,"18/01/2015"," 0.50"," 4.30"," -2.20"," 76.70"," 99.90"," 55.90","None"," 0.80"," 4.50","None"," 5.10","None"], [3063,"19/01/2015"," 0.70"," 1.50"," -0.60"," 93.50"," 99.90"," 71.80","None"," 3.20"," 10.30","None"," 7.10","None"], [3064,"20/01/2015"," -0.10"," 3.30"," -3.40"," 64.40"," 75.90"," 48.60","None"," 2.50"," 7.90","None"," 0.00","None"], [3065,"21/01/2015"," 0.50"," 3.00"," -1.50"," 76.20"," 99.90"," 61.70","None"," 5.50"," 11.60","None"," 0.00","None"], [3066,"22/01/2015"," 0.30"," 1.80"," -0.70"," 82.60"," 97.60"," 71.60","None"," 6.50"," 9.70","None"," 1.40","None"], [3067,"23/01/2015"," 1.10"," 3.50"," -0.50"," 64.90"," 77.10"," 50.70","None"," 7.30"," 11.90","None"," 0.00","None"], [3068,"24/01/2015"," 4.60"," 9.50"," 0.00"," 33.80"," 62.50"," 22.70","None"," 3.10"," 11.70","None"," 0.00","None"], [3069,"25/01/2015"," 6.10"," 10.30"," 2.80"," 42.30"," 59.20"," 32.40","None"," 4.10"," 9.10","None"," 0.00","None"], [3070,"26/01/2015"," 5.70"," 12.10"," 1.00"," 50.00"," 59.20"," 40.60","None"," 1.10"," 5.40","None"," 0.00","None"], [3071,"27/01/2015"," 7.20"," 10.90"," 5.10"," 55.90"," 63.40"," 45.30","None"," 3.50"," 11.60","None"," 0.00","None"], [3072,"28/01/2015"," 7.10"," 13.50"," 2.40"," 53.60"," 68.70"," 32.00","None"," 2.90"," 7.70","None"," 0.00","None"], [3073,"29/01/2015"," 8.10"," 12.90"," 4.80"," 61.70"," 92.50"," 38.60","None"," 6.50"," 15.70","None"," 0.00","None"], [3074,"30/01/2015"," 10.50"," 12.30"," 8.70"," 74.80"," 83.80"," 66.40","None"," 13.80"," 20.90","None"," 0.00","None"], [3075,"31/01/2015"," 5.20"," 12.00"," 0.50"," 80.90"," 99.90"," 60.20","None"," 8.70"," 20.00","None"," 12.70","None"], [3076,"01/02/2015"," 0.40"," 3.00"," -1.60"," 65.20"," 73.60"," 55.50","None"," 5.10"," 10.20","None"," 0.10","None"], [3077,"02/02/2015"," 1.60"," 4.10"," -0.70"," 76.50"," 99.20"," 65.70","None"," 4.10"," 11.40","None"," 0.90","None"], [3078,"03/02/2015"," 3.40"," 5.20"," 2.00"," 80.60"," 95.50"," 65.10","None"," 8.30"," 13.80","None"," 2.10","None"], [3079,"04/02/2015"," -1.80"," 1.20"," -4.20"," 79.40"," 99.90"," 59.90","None"," 6.70"," 14.40","None"," 0.00","None"], [3080,"05/02/2015"," -2.50"," 0.10"," -4.70"," 62.30"," 88.70"," 47.50","None"," 9.00"," 17.00","None"," 0.00","None"], [3081,"06/02/2015"," -1.30"," 2.00"," -3.80"," 66.90"," 96.00"," 49.40","None"," 4.40"," 10.50","None"," 0.00","None"], [3082,"07/02/2015"," -1.90"," 0.20"," -3.90"," 93.20"," 99.90"," 79.50","None"," 0.60"," 3.30","None"," 2.20","None"], [3083,"08/02/2015"," 0.90"," 6.90"," -3.70"," 77.50"," 99.90"," 52.00","None"," 0.50"," 3.20","None"," 5.70","None"], [3084,"09/02/2015"," 0.60"," 3.50"," -1.30"," 82.80"," 99.90"," 56.60","None"," 1.60"," 4.80","None"," 0.10","None"], [3085,"10/02/2015"," 1.40"," 3.20"," 0.30"," 99.10"," 99.90"," 87.70","None"," 1.80"," 4.20","None"," 1.60","None"], [3086,"11/02/2015"," 3.40"," 6.70"," 0.90"," 95.90"," 99.90"," 75.30","None"," 0.70"," 2.40","None"," 0.00","None"], [3087,"12/02/2015"," 2.80"," 4.10"," 1.00"," 99.90"," 99.90"," 99.30","None"," 0.50"," 2.30","None"," 4.60","None"], [3088,"13/02/2015"," 4.60"," 8.40"," 1.20"," 71.60"," 92.60"," 49.30","None"," 2.60"," 7.10","None"," 0.00","None"], [3089,"14/02/2015"," 5.80"," 7.60"," 4.00"," 76.70"," 81.30"," 69.30","None"," 7.60"," 12.80","None"," 0.00","None"], [3090,"15/02/2015"," 6.60"," 8.80"," 5.50"," 80.00"," 90.70"," 70.30","None"," 6.10"," 10.50","None"," 0.10","None"], [3091,"16/02/2015"," 6.60"," 10.50"," 3.80"," 76.10"," 86.90"," 58.60","None"," 4.30"," 9.80","None"," 0.00","None"], [3092,"17/02/2015"," 2.30"," 4.20"," 0.80"," 96.70"," 99.90"," 79.50","None"," 2.50"," 6.90","None"," 20.00","None"], [3093,"18/02/2015"," 2.60"," 2.80"," 2.20"," 99.90"," 99.90"," 99.90","None"," 3.00"," 7.50","None"," 1.90","None"], [3094,"19/02/2015"," 3.10"," 6.30"," 1.10"," 89.70"," 99.90"," 63.70","None"," 1.60"," 5.80","None"," 0.00","None"], [3095,"20/02/2015"," 4.10"," 8.80"," 1.50"," 85.80"," 99.90"," 59.60","None"," 0.70"," 3.00","None"," 0.00","None"], [3096,"21/02/2015"," 4.90"," 7.20"," 3.30"," 71.60"," 89.50"," 60.40","None"," 5.00"," 8.80","None"," 0.30","None"], [3097,"22/02/2015"," 5.10"," 8.60"," 1.70"," 56.60"," 69.40"," 36.70","None"," 6.60"," 12.00","None"," 0.00","None"], [3098,"23/02/2015"," 8.30"," 12.30"," 6.10"," 64.10"," 78.90"," 43.30","None"," 7.70"," 16.00","None"," 0.00","None"], [3099,"24/02/2015"," 5.10"," 8.00"," 2.60"," 55.40"," 74.30"," 42.50","None"," 6.80"," 15.20","None"," 0.00","None"], [3100,"25/02/2015"," 4.60"," 7.40"," 1.80"," 65.10"," 70.90"," 58.40","None"," 7.70"," 15.00","None"," 0.00","None"], [3101,"26/02/2015"," 8.80"," 12.20"," 6.20"," 70.80"," 80.20"," 59.20","None"," 5.90"," 10.80","None"," 0.00","None"], [3102,"27/02/2015"," 8.10"," 11.30"," 5.40"," 63.40"," 83.90"," 48.60","None"," 5.70"," 11.30","None"," 0.00","None"], [3103,"28/02/2015"," 8.60"," 12.80"," 4.60"," 55.40"," 66.50"," 49.50","None"," 4.30"," 8.90","None"," 0.00","None"], [3104,"01/03/2015"," 11.80"," 18.40"," 7.30"," 61.30"," 75.60"," 38.30","None"," 3.50"," 9.70","None"," 0.00","None"], [3105,"02/03/2015"," 15.80"," 23.60"," 10.00"," 58.90"," 77.70"," 38.50","None"," 1.20"," 5.80","None"," 0.00","None"], [3106,"03/03/2015"," 14.40"," 20.30"," 11.20"," 72.30"," 91.10"," 50.70","None"," 0.90"," 4.30","None"," 3.70","None"], [3107,"04/03/2015"," 12.10"," 16.30"," 3.70"," 55.10"," 73.60"," 41.10","None"," 2.10"," 7.80","None"," 0.00","None"], [3108,"05/03/2015"," 4.90"," 11.00"," 0.90"," 39.50"," 54.00"," 28.40","None"," 1.70"," 6.50","None"," 0.00","None"], [3109,"06/03/2015"," 8.00"," 13.80"," 3.70"," 32.80"," 45.40"," 25.40","None"," 1.00"," 3.20","None"," 0.00","None"], [3110,"07/03/2015"," 11.40"," 18.30"," 5.40"," 35.10"," 43.00"," 25.90","None"," 0.80"," 2.90","None"," 0.00","None"], [3111,"08/03/2015"," 10.50"," 15.10"," 5.70"," 48.70"," 86.60"," 33.00","None"," 1.00"," 3.20","None"," 0.00","None"], [3112,"09/03/2015"," 10.80"," 16.30"," 5.60"," 54.30"," 76.20"," 41.80","None"," 1.00"," 3.50","None"," 0.00","None"], [3113,"10/03/2015"," 13.30"," 19.20"," 9.10"," 46.30"," 77.20"," 32.60","None"," 1.50"," 4.40","None"," 0.00","None"], [3114,"11/03/2015"," 15.40"," 22.40"," 10.30"," 37.60"," 49.40"," 24.40","None"," 1.50"," 5.90","None"," 0.00","None"], [3115,"12/03/2015"," 15.30"," 22.30"," 9.60"," 39.00"," 49.40"," 24.60","None"," 2.40"," 7.50","None"," 0.00","None"], [3116,"13/03/2015"," 10.90"," 16.00"," 6.50"," 63.30"," 99.70"," 47.80","None"," 1.30"," 3.80","None"," 0.00","None"], [3117,"14/03/2015"," 7.30"," 11.70"," 3.40"," 57.90"," 96.60"," 24.40","None"," 1.60"," 6.10","None"," 0.00","None"], [3118,"15/03/2015"," 4.70"," 9.60"," 0.00"," 58.50"," 79.60"," 45.10","None"," 1.30"," 4.10","None"," 0.00","None"], [3119,"16/03/2015"," 5.20"," 11.50"," 0.00"," 71.50"," 99.90"," 42.40","None"," 1.20"," 4.50","None"," 0.00","None"], [3120,"17/03/2015"," 4.30"," 8.60"," 1.90"," 86.70"," 99.90"," 53.10","None"," 1.90"," 6.00","None"," 1.40","None"], [3121,"18/03/2015"," 2.50"," 4.60"," 0.30"," 99.90"," 99.90"," 99.90","None"," 0.80"," 3.50","None"," 15.60","None"], [3122,"19/03/2015"," 6.40"," 7.10"," 5.70"," 99.90"," 99.90"," 99.90","None"," 2.70"," 6.50","None"," 3.50","None"], [3123,"20/03/2015"," 5.50"," 6.60"," 3.40"," 99.90"," 99.90"," 99.90","None"," 2.80"," 6.40","None"," 19.20","None"], [3124,"21/03/2015"," 5.40"," 9.60"," 2.50"," 93.30"," 99.90"," 71.80","None"," 0.70"," 5.10","None"," 8.00","None"], [3125,"22/03/2015"," 5.90"," 9.90"," 3.90"," 91.40"," 99.90"," 70.20","None"," 0.70"," 3.70","None"," 17.80","None"], [3126,"23/03/2015"," 6.30"," 9.90"," 4.60"," 95.10"," 99.90"," 74.20","None"," 0.90"," 4.20","None"," 20.80","None"], [3127,"24/03/2015"," 5.30"," 6.60"," 4.50"," 97.70"," 99.90"," 87.50","None"," 1.60"," 4.50","None"," 16.60","None"], [3128,"25/03/2015"," 2.40"," 4.30"," 0.20"," 70.70"," 99.90"," 52.50","None"," 5.20"," 10.80","None"," 1.60","None"], [3129,"26/03/2015"," 5.10"," 9.10"," -0.80"," 59.60"," 75.20"," 50.40","None"," 6.80"," 12.00","None"," 0.00","None"], [3130,"27/03/2015"," 11.40"," 14.60"," 7.80"," 67.30"," 83.90"," 55.60","None"," 6.70"," 11.40","None"," 0.00","None"], [3131,"28/03/2015"," 15.60"," 21.50"," 11.00"," 43.50"," 69.30"," 26.80","None"," 4.80"," 10.10","None"," 0.00","None"], [3132,"29/03/2015"," 16.40"," 20.80"," 12.70"," 39.30"," 50.50"," 28.30","None"," 3.50"," 7.30","None"," 0.00","None"], [3133,"30/03/2015"," 17.70"," 23.20"," 12.30"," 38.70"," 46.60"," 28.40","None"," 3.60"," 8.40","None"," 0.00","None"], [3134,"31/03/2015"," 18.90"," 25.10"," 14.80"," 43.90"," 51.60"," 35.80","None"," 2.70"," 9.90","None"," 0.00","None"], [3135,"01/04/2015"," 16.10"," 21.40"," 8.50"," 49.80"," 88.00"," 30.00","None"," 1.60"," 4.90","None"," 0.00","None"], [3136,"02/04/2015"," 11.70"," 17.90"," 4.70"," 76.10"," 99.90"," 49.70","None"," 0.90"," 3.20","None"," 0.00","None"], [3137,"03/04/2015"," 14.20"," 20.20"," 9.50"," 57.30"," 80.10"," 35.00","None"," 1.00"," 3.80","None"," 0.00","None"], [3138,"04/04/2015"," 13.30"," 17.20"," 8.00"," 65.30"," 96.50"," 54.40","None"," 1.40"," 3.90","None"," 0.00","None"], [3139,"05/04/2015"," 13.40"," 20.20"," 6.10"," 62.00"," 99.90"," 29.90","None"," 1.20"," 4.80","None"," 0.00","None"], [3140,"06/04/2015"," 6.40"," 8.90"," 4.40"," 92.50"," 99.90"," 63.20","None"," 1.50"," 3.60","None"," 0.00","None"], [3141,"07/04/2015"," 5.10"," 8.10"," 3.30"," 86.90"," 99.90"," 68.60","None"," 2.00"," 4.50","None"," 0.00","None"], [3142,"08/04/2015"," 4.90"," 9.20"," 1.90"," 81.30"," 99.90"," 54.80","None"," 2.30"," 5.40","None"," 0.00","None"], [3143,"09/04/2015"," 4.70"," 7.30"," 2.60"," 87.10"," 99.90"," 56.90","None"," 0.70"," 2.70","None"," 4.10","None"], [3144,"10/04/2015"," 8.50"," 14.40"," 2.30"," 79.20"," 99.90"," 53.40","None"," 1.00"," 3.80","None"," 0.00","None"], [3145,"11/04/2015"," 8.40"," 10.70"," 5.10"," 90.60"," 99.90"," 65.60","None"," 1.20"," 4.20","None"," 1.80","None"], [3146,"12/04/2015"," 8.40"," 13.50"," 4.40"," 86.30"," 99.90"," 63.40","None"," 1.60"," 5.80","None"," 5.50","None"], [3147,"13/04/2015"," 9.00"," 14.80"," 5.10"," 69.90"," 93.60"," 51.30","None"," 1.50"," 5.30","None"," 0.00","None"], [3148,"14/04/2015"," 10.90"," 16.10"," 6.30"," 49.30"," 67.50"," 36.90","None"," 1.60"," 5.40","None"," 0.00","None"], [3149,"15/04/2015"," 9.40"," 13.30"," 7.30"," 80.60"," 99.90"," 39.20","None"," 1.20"," 3.80","None"," 0.90","None"], [3150,"16/04/2015"," 9.90"," 14.30"," 6.70"," 79.30"," 99.90"," 52.30","None"," 2.00"," 6.70","None"," 4.50","None"], [3151,"17/04/2015"," 12.30"," 18.60"," 6.60"," 72.70"," 94.50"," 46.80","None"," 1.30"," 4.30","None"," 0.00","None"], [3152,"18/04/2015"," 12.90"," 18.40"," 8.60"," 66.60"," 87.40"," 50.40","None"," 1.40"," 5.30","None"," 0.00","None"], [3153,"19/04/2015"," 11.30"," 18.20"," 5.30"," 63.60"," 89.90"," 42.10","None"," 1.90"," 6.70","None"," 0.00","None"], [3154,"20/04/2015"," 11.30"," 16.90"," 6.10"," 66.80"," 93.70"," 51.50","None"," 1.20"," 5.20","None"," 0.00","None"], [3155,"21/04/2015"," 9.00"," 14.60"," 5.40"," 74.30"," 86.40"," 55.70","None"," 1.50"," 5.70","None"," 0.00","None"], [3156,"22/04/2015"," 12.70"," 19.10"," 6.50"," 71.90"," 92.90"," 58.10","None"," 1.00"," 3.40","None"," 0.00","None"], [3157,"23/04/2015"," 15.20"," 21.20"," 10.00"," 63.60"," 87.90"," 40.70","None"," 1.00"," 3.60","None"," 0.00","None"], [3158,"24/04/2015"," 16.20"," 21.30"," 11.50"," 55.70"," 71.60"," 48.80","None"," 1.50"," 5.90","None"," 0.00","None"], [3159,"25/04/2015"," 14.90"," 19.00"," 11.10"," 50.80"," 73.50"," 35.30","None"," 2.40"," 7.10","None"," 0.00","None"], [3160,"26/04/2015"," 11.50"," 17.50"," 6.80"," 75.40"," 92.70"," 54.40","None"," 3.90"," 12.70","None"," 4.00","None"], [3161,"27/04/2015"," 9.40"," 13.40"," 6.20"," 72.30"," 92.40"," 54.90","None"," 5.80"," 12.00","None"," 0.40","None"], [3162,"28/04/2015"," 12.40"," 18.30"," 7.60"," 60.70"," 81.60"," 38.30","None"," 2.10"," 7.00","None"," 0.00","None"], [3163,"29/04/2015"," 14.50"," 19.80"," 9.80"," 55.40"," 73.70"," 36.80","None"," 3.30"," 7.00","None"," 0.00","None"], [3164,"30/04/2015"," 15.00"," 21.40"," 9.20"," 60.80"," 90.30"," 43.60","None"," 1.20"," 4.00","None"," 0.00","None"], [3165,"01/05/2015"," 18.90"," 24.90"," 12.70"," 47.40"," 64.10"," 32.50","None"," 2.20"," 6.50","None"," 0.00","None"], [3166,"02/05/2015"," 21.00"," 28.50"," 14.60"," 48.20"," 62.70"," 34.80","None"," 1.20"," 5.00","None"," 0.00","None"], [3167,"03/05/2015"," 22.10"," 27.30"," 16.40"," 41.20"," 53.80"," 29.30","None"," 1.00"," 5.40","None"," 0.00","None"], [3168,"04/05/2015"," 21.90"," 27.30"," 17.10"," 41.80"," 52.00"," 31.30","None"," 2.30"," 6.90","None"," 0.00","None"], [3169,"05/05/2015"," 16.40"," 20.20"," 12.60"," 58.20"," 68.70"," 50.10","None"," 2.60"," 8.10","None"," 0.00","None"], [3170,"06/05/2015"," 15.70"," 23.60"," 9.70"," 60.20"," 75.70"," 31.60","None"," 1.40"," 4.70","None"," 0.00","None"], [3171,"07/05/2015"," 17.20"," 24.10"," 11.20"," 58.30"," 93.30"," 36.70","None"," 1.50"," 4.90","None"," 0.00","None"], [3172,"08/05/2015"," 18.00"," 23.30"," 14.40"," 48.00"," 71.00"," 30.30","None"," 4.40"," 8.70","None"," 0.00","None"], [3173,"09/05/2015"," 18.60"," 26.00"," 13.50"," 62.10"," 86.60"," 36.70","None"," 1.80"," 4.80","None"," 0.00","None"], [3174,"10/05/2015"," 17.80"," 24.20"," 12.40"," 57.20"," 76.90"," 38.60","None"," 1.30"," 5.00","None"," 0.00","None"], [3175,"11/05/2015"," 19.50"," 26.90"," 11.40"," 36.50"," 71.00"," 25.90","None"," 0.90"," 3.90","None"," 0.00","None"], [3176,"12/05/2015"," 23.00"," 30.80"," 15.50"," 33.90"," 45.60"," 25.70","None"," 1.00"," 3.60","None"," 0.00","None"], [3177,"13/05/2015"," 27.10"," 33.30"," 21.30"," 32.10"," 38.20"," 26.40","None"," 1.60"," 9.20","None"," 0.00","None"], [3178,"14/05/2015"," 27.60"," 33.20"," 20.70"," 27.10"," 34.40"," 22.50","None"," 3.90"," 9.10","None"," 0.00","None"], [3179,"15/05/2015"," 18.50"," 23.90"," 13.00"," 44.40"," 61.70"," 32.00","None"," 2.70"," 7.60","None"," 0.00","None"], [3180,"16/05/2015"," 15.30"," 22.70"," 7.70"," 60.80"," 99.90"," 38.60","None"," 1.70"," 6.10","None"," 0.00","None"], [3181,"17/05/2015"," 17.10"," 24.60"," 9.00"," 50.50"," 99.60"," 27.10","None"," 1.40"," 4.50","None"," 0.00","None"], [3182,"18/05/2015"," 18.60"," 24.90"," 11.50"," 44.70"," 58.00"," 32.70","None"," 1.30"," 3.90","None"," 0.00","None"], [3183,"19/05/2015"," 18.00"," 24.10"," 10.20"," 65.20"," 99.90"," 38.90","None"," 1.50"," 6.70","None"," 1.20","None"], [3184,"20/05/2015"," 12.50"," 16.60"," 9.90"," 85.10"," 99.90"," 53.60","None"," 1.30"," 3.90","None"," 0.00","None"], [3185,"21/05/2015"," 11.90"," 17.20"," 6.80"," 76.20"," 99.90"," 45.00","None"," 1.20"," 3.70","None"," 0.00","None"], [3186,"22/05/2015"," 11.30"," 16.70"," 7.10"," 79.90"," 99.90"," 49.70","None"," 1.30"," 3.80","None"," 0.00","None"], [3187,"23/05/2015"," 12.30"," 17.90"," 7.10"," 68.40"," 99.90"," 38.00","None"," 1.20"," 4.60","None"," 0.00","None"], [3188,"24/05/2015"," 11.50"," 16.40"," 7.60"," 55.70"," 92.50"," 34.60","None"," 1.40"," 5.30","None"," 0.00","None"], [3189,"25/05/2015"," 12.70"," 18.70"," 6.50"," 63.50"," 91.40"," 40.20","None"," 1.40"," 5.20","None"," 0.00","None"], [3190,"26/05/2015"," 17.10"," 23.50"," 10.70"," 49.40"," 68.30"," 35.30","None"," 1.20"," 4.90","None"," 0.00","None"], [3191,"27/05/2015"," 16.60"," 23.10"," 11.00"," 56.20"," 70.80"," 47.20","None"," 1.30"," 4.70","None"," 0.00","None"], [3192,"28/05/2015"," 16.40"," 23.60"," 10.90"," 58.10"," 71.50"," 40.60","None"," 1.40"," 4.90","None"," 0.00","None"], [3193,"29/05/2015"," 17.20"," 23.80"," 11.90"," 53.30"," 76.90"," 34.10","None"," 1.30"," 6.80","None"," 1.20","None"], [3194,"30/05/2015"," 18.00"," 23.40"," 12.00"," 63.30"," 98.70"," 43.80","None"," 1.80"," 8.60","None"," 5.30","None"], [3195,"31/05/2015"," 16.10"," 22.70"," 12.00"," 72.10"," 90.20"," 46.20","None"," 1.50"," 6.20","None"," 5.30","None"], [3196,"01/06/2015"," 16.10"," 22.80"," 13.20"," 71.00"," 96.30"," 48.70","None"," 1.30"," 6.70","None"," 7.60","None"], [3197,"02/06/2015"," 18.50"," 24.20"," 12.40"," 57.00"," 75.00"," 41.60","None"," 1.20"," 5.30","None"," 0.00","None"], [3198,"03/06/2015"," 18.20"," 24.20"," 12.90"," 49.90"," 72.20"," 32.30","None"," 1.30"," 4.40","None"," 0.00","None"], [3199,"04/06/2015"," 17.00"," 23.70"," 11.00"," 52.80"," 80.70"," 31.90","None"," 1.30"," 4.50","None"," 0.00","None"], [3200,"05/06/2015"," 18.10"," 25.10"," 11.50"," 58.00"," 77.20"," 39.30","None"," 1.40"," 5.80","None"," 0.00","None"], [3201,"06/06/2015"," 19.20"," 26.00"," 13.60"," 51.30"," 67.80"," 36.10","None"," 1.40"," 5.80","None"," 0.00","None"], [3202,"07/06/2015"," 18.90"," 25.60"," 13.40"," 44.30"," 60.00"," 28.50","None"," 1.20"," 4.40","None"," 0.00","None"], [3203,"08/06/2015"," 18.80"," 26.10"," 12.20"," 53.80"," 69.20"," 39.60","None"," 1.30"," 5.10","None"," 0.00","None"], [3204,"09/06/2015"," 20.30"," 26.80"," 14.20"," 52.00"," 67.30"," 36.50","None"," 1.40"," 5.50","None"," 0.00","None"], [3205,"10/06/2015"," 18.80"," 25.80"," 13.10"," 64.90"," 96.10"," 41.60","None"," 1.50"," 5.50","None"," 0.00","None"], [3206,"11/06/2015"," 15.90"," 21.70"," 12.40"," 83.00"," 99.90"," 57.00","None"," 1.40"," 6.70","None"," 4.70","None"], [3207,"12/06/2015"," 16.90"," 22.20"," 11.60"," 60.10"," 82.70"," 42.40","None"," 2.20"," 7.40","None"," 0.00","None"], [3208,"13/06/2015"," 16.50"," 23.70"," 11.80"," 54.70"," 79.50"," 30.60","None"," 3.30"," 10.10","None"," 0.00","None"], [3209,"14/06/2015"," 14.40"," 18.90"," 9.80"," 56.90"," 76.40"," 40.80","None"," 3.20"," 7.80","None"," 0.00","None"], [3210,"15/06/2015"," 12.60"," 18.20"," 9.50"," 77.20"," 99.90"," 52.70","None"," 1.80"," 6.20","None"," 7.10","None"], [3211,"16/06/2015"," 14.60"," 19.70"," 7.70"," 62.30"," 93.10"," 44.20","None"," 2.20"," 6.50","None"," 0.00","None"], [3212,"17/06/2015"," 17.40"," 23.60"," 11.50"," 57.50"," 82.00"," 38.70","None"," 1.20"," 5.00","None"," 0.00","None"], [3213,"18/06/2015"," 17.80"," 24.40"," 11.90"," 63.10"," 83.30"," 41.90","None"," 1.10"," 4.00","None"," 0.00","None"], [3214,"19/06/2015"," 20.90"," 27.70"," 14.70"," 54.50"," 71.40"," 35.70","None"," 1.30"," 5.30","None"," 0.00","None"], [3215,"20/06/2015"," 22.00"," 29.10"," 15.50"," 49.10"," 70.30"," 32.70","None"," 1.40"," 4.80","None"," 0.00","None"], [3216,"21/06/2015"," 21.80"," 29.40"," 15.00"," 49.50"," 66.40"," 36.10","None"," 1.30"," 4.50","None"," 0.00","None"], [3217,"22/06/2015"," 22.70"," 29.90"," 16.50"," 47.50"," 68.00"," 33.00","None"," 1.70"," 5.70","None"," 0.00","None"], [3218,"23/06/2015"," 19.80"," 25.00"," 16.10"," 53.70"," 83.60"," 36.70","None"," 2.20"," 7.50","None"," 9.30","None"], [3219,"24/06/2015"," 19.20"," 26.60"," 13.60"," 61.10"," 99.90"," 36.60","None"," 1.50"," 8.30","None"," 25.40","None"], [3220,"25/06/2015"," 19.10"," 26.10"," 12.60"," 67.40"," 99.90"," 38.90","None"," 1.00"," 3.70","None"," 0.10","None"], [3221,"26/06/2015"," 23.20"," 29.60"," 17.10"," 45.30"," 65.10"," 31.10","None"," 1.20"," 4.40","None"," 0.00","None"], [3222,"27/06/2015"," 25.10"," 31.90"," 18.70"," 37.30"," 50.10"," 27.20","None"," 1.20"," 4.60","None"," 0.00","None"], [3223,"28/06/2015"," 27.70"," 34.20"," 21.30"," 31.60"," 38.60"," 25.30","None"," 1.50"," 4.80","None"," 0.00","None"], [3224,"29/06/2015"," 26.50"," 31.90"," 21.20"," 33.50"," 43.50"," 26.00","None"," 1.60"," 6.10","None"," 0.00","None"], [3225,"30/06/2015"," 25.50"," 32.50"," 19.30"," 36.80"," 48.00"," 26.20","None"," 1.80"," 5.70","None"," 0.00","None"], [3226,"01/07/2015"," 25.20"," 31.60"," 19.80"," 37.30"," 49.20"," 26.60","None"," 1.70"," 5.50","None"," 0.00","None"], [3227,"02/07/2015"," 23.90"," 31.00"," 18.10"," 48.60"," 94.40"," 32.60","None"," 1.30"," 11.80","None"," 0.00","None"], [3228,"03/07/2015"," 23.30"," 30.40"," 16.70"," 55.90"," 84.60"," 39.60","None"," 1.20"," 5.00","None"," 0.00","None"], [3229,"04/07/2015"," 26.50"," 34.10"," 18.70"," 34.10"," 54.70"," 24.00","None"," 1.30"," 4.30","None"," 0.00","None"], [3230,"05/07/2015"," 27.50"," 35.30"," 20.50"," 33.40"," 44.30"," 23.90","None"," 1.70"," 5.90","None"," 0.00","None"], [3231,"06/07/2015"," 27.50"," 34.40"," 21.00"," 33.40"," 45.50"," 24.80","None"," 1.40"," 4.90","None"," 0.00","None"], [3232,"07/07/2015"," 29.10"," 36.20"," 22.80"," 28.30"," 34.50"," 21.80","None"," 1.30"," 5.30","None"," 0.00","None"], [3233,"08/07/2015"," 30.10"," 35.00"," 24.80"," 29.10"," 33.60"," 24.80","None"," 2.50"," 8.20","None"," 0.00","None"], [3234,"09/07/2015"," 26.90"," 32.90"," 19.90"," 43.30"," 76.00"," 27.70","None"," 2.00"," 6.80","None"," 0.00","None"], [3235,"10/07/2015"," 27.80"," 32.90"," 23.40"," 42.10"," 56.90"," 29.30","None"," 2.00"," 5.80","None"," 0.00","None"], [3236,"11/07/2015"," 26.00"," 32.40"," 19.60"," 52.20"," 93.80"," 33.50","None"," 1.40"," 5.00","None"," 0.00","None"], [3237,"12/07/2015"," 26.70"," 32.50"," 20.50"," 44.80"," 76.20"," 32.30","None"," 1.60"," 5.10","None"," 0.00","None"], [3238,"13/07/2015"," 27.20"," 32.90"," 21.50"," 41.10"," 53.70"," 32.10","None"," 1.50"," 4.90","None"," 0.00","None"], [3239,"14/07/2015"," 26.60"," 32.70"," 21.40"," 42.10"," 51.90"," 35.20","None"," 1.40"," 4.90","None"," 0.00","None"], [3240,"15/07/2015"," 26.60"," 32.80"," 20.90"," 44.40"," 66.00"," 34.40","None"," 1.40"," 4.90","None"," 0.00","None"], [3241,"16/07/2015"," 25.50"," 33.20"," 18.90"," 50.90"," 66.70"," 31.20","None"," 1.10"," 6.00","None"," 1.80","None"], [3242,"17/07/2015"," 25.00"," 32.40"," 18.00"," 51.90"," 70.20"," 33.80","None"," 1.30"," 5.50","None"," 0.00","None"], [3243,"18/07/2015"," 25.00"," 31.70"," 19.20"," 53.00"," 72.10"," 36.90","None"," 1.70"," 6.40","None"," 0.00","None"], [3244,"19/07/2015"," 26.40"," 32.20"," 22.00"," 47.10"," 59.80"," 36.20","None"," 2.00"," 6.90","None"," 0.00","None"], [3245,"20/07/2015"," 26.60"," 32.70"," 21.70"," 48.10"," 71.50"," 36.90","None"," 2.00"," 5.60","None"," 0.00","None"], [3246,"21/07/2015"," 27.80"," 33.50"," 22.10"," 45.20"," 67.30"," 37.40","None"," 2.50"," 7.10","None"," 0.00","None"], [3247,"28/07/2015"," 26.00"," 32.80"," 18.00"," 52.30"," 80.10"," 29.50","None"," 1.60"," 6.10","None"," 0.00","None"], [3248,"29/07/2015"," 29.20"," 34.30"," 23.50"," 35.60"," 47.70"," 27.50","None"," 2.20"," 7.90","None"," 0.00","None"], [3249,"30/07/2015"," 24.30"," 31.20"," 19.90"," 62.50"," 99.90"," 33.30","None"," 1.90"," 7.10","None"," 0.50","None"], [3250,"31/07/2015"," 22.10"," 28.30"," 18.30"," 80.00"," 99.90"," 44.50","None"," 1.70"," 5.40","None"," 0.00","None"], [3251,"01/08/2015"," 21.80"," 28.60"," 15.80"," 68.40"," 99.90"," 38.90","None"," 1.90"," 6.00","None"," 0.00","None"], [3252,"02/08/2015"," 22.00"," 29.30"," 15.70"," 73.10"," 99.90"," 41.90","None"," 1.50"," 4.90","None"," 0.00","None"], [3253,"03/08/2015"," 24.20"," 30.80"," 17.80"," 50.70"," 99.90"," 31.00","None"," 1.30"," 4.80","None"," 0.00","None"], [3254,"04/08/2015"," 25.30"," 33.30"," 20.20"," 56.40"," 76.90"," 31.60","None"," 1.30"," 4.80","None"," 0.70","None"], [3255,"05/08/2015"," 24.90"," 33.20"," 18.80"," 62.70"," 97.00"," 41.90","None"," 1.10"," 7.70","None"," 13.00","None"], [3256,"06/08/2015"," 24.30"," 32.10"," 17.00"," 53.70"," 93.50"," 38.90","None"," 1.70"," 12.40","None"," 62.40","None"], [3257,"07/08/2015"," 25.80"," 33.20"," 21.30"," 44.20"," 58.80"," 29.60","None"," 1.90"," 10.50","None"," 0.10","None"], [3258,"08/08/2015"," 22.50"," 27.50"," 19.00"," 67.40"," 90.70"," 48.20","None"," 0.70"," 9.90","None"," 12.90","None"], [3259,"09/08/2015"," 22.80"," 27.00"," 18.40"," 62.10"," 87.30"," 45.10","None"," 2.30"," 10.70","None"," 0.00","None"], [3260,"10/08/2015"," 25.60"," 31.10"," 21.00"," 48.10"," 74.00"," 32.20","None"," 2.60"," 6.90","None"," 0.00","None"], [3261,"11/08/2015"," 23.80"," 28.60"," 20.10"," 67.00"," 97.40"," 36.40","None"," 1.20"," 3.60","None"," 0.00","None"], [3262,"12/08/2015"," 25.60"," 31.60"," 21.00"," 42.40"," 66.00"," 32.40","None"," 1.40"," 4.70","None"," 0.00","None"], [3263,"13/08/2015"," 22.70"," 26.70"," 18.60"," 35.80"," 49.90"," 23.90","None"," 4.10"," 8.60","None"," 0.00","None"], [3264,"14/08/2015"," 20.50"," 27.00"," 14.90"," 39.70"," 48.40"," 32.00","None"," 2.80"," 11.00","None"," 0.00","None"], [3265,"15/08/2015"," 19.90"," 23.40"," 15.10"," 45.50"," 99.90"," 33.70","None"," 2.20"," 6.00","None"," 0.00","None"], [3266,"16/08/2015"," 20.00"," 25.70"," 14.10"," 59.60"," 93.90"," 38.50","None"," 1.60"," 6.00","None"," 0.00","None"], [3267,"17/08/2015"," 22.20"," 28.50"," 17.60"," 60.70"," 81.50"," 36.70","None"," 1.50"," 4.60","None"," 0.00","None"], [3268,"18/08/2015"," 20.70"," 28.40"," 14.60"," 75.20"," 99.90"," 39.00","None"," 1.30"," 4.30","None"," 0.00","None"], [3269,"19/08/2015"," 20.40"," 26.00"," 17.40"," 85.80"," 99.90"," 50.20","None"," 1.20"," 4.70","None"," 22.30","None"], [3270,"20/08/2015"," 20.80"," 27.40"," 16.60"," 81.90"," 99.90"," 44.60","None"," 1.10"," 4.30","None"," 0.00","None"], [3271,"21/08/2015"," 22.20"," 27.70"," 17.60"," 55.50"," 97.50"," 38.60","None"," 1.40"," 5.30","None"," 0.00","None"], [3272,"22/08/2015"," 21.50"," 27.30"," 15.50"," 61.70"," 90.50"," 39.10","None"," 1.90"," 7.70","None"," 0.00","None"], [3273,"23/08/2015"," 19.90"," 24.10"," 16.40"," 54.70"," 76.80"," 41.50","None"," 4.60"," 12.20","None"," 0.00","None"], [3274,"24/08/2015"," 20.20"," 26.50"," 15.30"," 54.50"," 71.70"," 43.20","None"," 2.80"," 12.20","None"," 0.00","None"], [3275,"25/08/2015"," 19.40"," 26.40"," 13.50"," 64.50"," 95.60"," 40.00","None"," 1.20"," 4.40","None"," 0.00","None"], [3276,"26/08/2015"," 20.40"," 28.00"," 13.70"," 64.80"," 99.90"," 38.90","None"," 1.10"," 4.50","None"," 0.00","None"], [3277,"27/08/2015"," 23.10"," 28.80"," 16.80"," 54.40"," 99.90"," 37.70","None"," 1.20"," 5.10","None"," 0.00","None"], [3278,"28/08/2015"," 23.20"," 29.70"," 17.70"," 49.90"," 71.20"," 34.30","None"," 1.20"," 4.80","None"," 0.00","None"], [3279,"29/08/2015"," 21.10"," 26.60"," 16.40"," 61.50"," 99.90"," 44.50","None"," 1.10"," 3.60","None"," 0.00","None"], [3280,"30/08/2015"," 20.60"," 28.00"," 15.50"," 71.00"," 99.90"," 42.90","None"," 1.40"," 12.00","None"," 1.80","None"], [3281,"31/08/2015"," 21.10"," 28.30"," 16.70"," 76.70"," 98.80"," 45.90","None"," 1.10"," 6.40","None"," 4.50","None"], [3282,"01/09/2015"," 21.20"," 28.70"," 16.40"," 75.00"," 99.90"," 26.90","None"," 1.30"," 5.70","None"," 0.00","None"], [3283,"02/09/2015"," 20.30"," 26.80"," 15.60"," 77.40"," 99.90"," 39.80","None"," 1.10"," 4.50","None"," 0.00","None"], [3284,"03/09/2015"," 20.30"," 27.30"," 14.20"," 49.40"," 96.40"," 18.10","None"," 1.40"," 3.90","None"," 0.00","None"], [3285,"04/09/2015"," 18.20"," 24.80"," 14.60"," 75.10"," 99.90"," 37.20","None"," 1.00"," 4.50","None"," 0.00","None"], [3286,"05/09/2015"," 15.30"," 19.50"," 11.50"," 91.30"," 99.90"," 69.70","None"," 1.60"," 6.10","None"," 10.60","None"], [3287,"06/09/2015"," 13.80"," 16.10"," 11.90"," 99.00"," 99.90"," 88.50","None"," 1.40"," 5.40","None"," 7.80","None"], [3288,"07/09/2015"," 14.50"," 18.70"," 12.60"," 97.30"," 99.90"," 75.40","None"," 0.70"," 3.00","None"," 36.60","None"], [3289,"08/09/2015"," 15.20"," 20.70"," 9.80"," 77.70"," 99.90"," 42.30","None"," 1.00"," 6.70","None"," 0.20","None"], [3290,"09/09/2015"," 18.30"," 23.80"," 12.20"," 62.30"," 99.90"," 33.90","None"," 2.00"," 5.70","None"," 0.00","None"], [3291,"10/09/2015"," 19.80"," 24.30"," 16.00"," 55.50"," 89.70"," 40.80","None"," 2.10"," 6.00","None"," 0.00","None"], [3292,"11/09/2015"," 19.80"," 25.80"," 14.90"," 57.60"," 80.60"," 40.10","None"," 1.40"," 6.00","None"," 0.00","None"], [3293,"12/09/2015"," 18.10"," 23.80"," 13.70"," 67.50"," 92.80"," 47.10","None"," 1.10"," 7.10","None"," 0.00","None"], [3294,"13/09/2015"," 19.30"," 26.10"," 15.40"," 52.10"," 81.60"," 26.30","None"," 2.40"," 9.20","None"," 0.00","None"], [3295,"14/09/2015"," 18.80"," 25.00"," 14.30"," 58.00"," 72.60"," 40.90","None"," 1.90"," 8.70","None"," 0.00","None"], [3296,"15/09/2015"," 18.00"," 24.70"," 11.60"," 56.70"," 91.70"," 34.50","None"," 1.20"," 4.50","None"," 0.00","None"], [3297,"16/09/2015"," 19.60"," 25.50"," 13.60"," 57.90"," 79.60"," 36.40","None"," 2.60"," 6.90","None"," 0.00","None"], [3298,"17/09/2015"," 17.00"," 23.60"," 12.10"," 61.90"," 89.90"," 35.70","None"," 2.60"," 9.20","None"," 0.00","None"], [3299,"18/09/2015"," 15.20"," 20.10"," 11.90"," 67.70"," 99.90"," 47.20","None"," 1.80"," 3.70","None"," 0.00","None"], [3300,"19/09/2015"," 14.80"," 20.00"," 10.90"," 84.70"," 99.90"," 58.10","None"," 0.90"," 3.40","None"," 0.00","None"], [3301,"20/09/2015"," 17.90"," 24.50"," 12.30"," 67.30"," 99.90"," 38.20","None"," 1.00"," 3.80","None"," 0.00","None"], [3302,"21/09/2015"," 21.30"," 26.70"," 16.40"," 51.40"," 70.80"," 32.90","None"," 2.20"," 5.90","None"," 0.00","None"], [3303,"22/09/2015"," 20.90"," 25.50"," 17.90"," 44.80"," 65.70"," 31.40","None"," 2.80"," 7.00","None"," 0.00","None"], [3304,"23/09/2015"," 19.00"," 24.90"," 13.80"," 52.40"," 99.90"," 32.70","None"," 1.50"," 7.60","None"," 0.00","None"], [3305,"24/09/2015"," 16.40"," 22.40"," 11.00"," 63.20"," 92.00"," 45.20","None"," 1.20"," 3.80","None"," 0.00","None"], [3306,"25/09/2015"," 18.10"," 24.50"," 13.90"," 47.60"," 83.90"," 25.40","None"," 1.10"," 4.70","None"," 0.00","None"], [3307,"26/09/2015"," 18.10"," 24.10"," 13.70"," 53.40"," 97.90"," 32.50","None"," 1.00"," 3.70","None"," 0.00","None"], [3308,"27/09/2015"," 15.80"," 21.90"," 10.90"," 62.70"," 99.90"," 45.00","None"," 1.30"," 5.10","None"," 2.90","None"], [3309,"28/09/2015"," 13.10"," 19.00"," 8.70"," 83.30"," 99.80"," 57.10","None"," 0.90"," 3.80","None"," 0.00","None"], [3310,"29/09/2015"," 12.30"," 16.60"," 9.20"," 88.50"," 99.90"," 62.70","None"," 0.80"," 2.80","None"," 0.00","None"], [3311,"30/09/2015"," 13.30"," 18.40"," 9.30"," 79.90"," 99.90"," 46.30","None"," 0.90"," 4.20","None"," 0.10","None"], [3312,"01/10/2015"," 15.90"," 20.70"," 12.70"," 60.40"," 94.40"," 43.40","None"," 1.60"," 4.80","None"," 0.00","None"], [3313,"02/10/2015"," 16.50"," 21.90"," 11.30"," 47.30"," 58.30"," 35.20","None"," 2.10"," 6.40","None"," 0.00","None"], [3314,"03/10/2015"," 17.40"," 21.50"," 13.70"," 52.70"," 63.10"," 35.90","None"," 1.00"," 5.40","None"," 0.00","None"], [3315,"04/10/2015"," 19.10"," 24.00"," 13.20"," 59.70"," 69.80"," 51.70","None"," 2.10"," 9.30","None"," 0.00","None"], [3316,"05/10/2015"," 18.80"," 22.80"," 14.40"," 71.10"," 90.60"," 55.00","None"," 2.90"," 9.70","None"," 0.00","None"], [3317,"06/10/2015"," 15.50"," 18.70"," 12.90"," 73.40"," 94.50"," 51.70","None"," 3.40"," 9.30","None"," 0.00","None"], [3318,"07/10/2015"," 14.40"," 19.50"," 11.10"," 75.50"," 97.80"," 50.10","None"," 1.10"," 4.50","None"," 0.00","None"], [3319,"08/10/2015"," 12.90"," 18.50"," 8.90"," 87.50"," 99.90"," 55.60","None"," 0.90"," 3.70","None"," 1.90","None"], [3320,"09/10/2015"," 12.40"," 17.30"," 8.00"," 86.20"," 99.90"," 58.50","None"," 0.70"," 2.80","None"," 0.10","None"], [3321,"10/10/2015"," 14.60"," 19.60"," 9.50"," 69.10"," 99.90"," 42.10","None"," 1.20"," 4.80","None"," 0.00","None"], [3322,"11/10/2015"," 15.50"," 19.10"," 12.10"," 67.80"," 84.50"," 49.40","None"," 1.40"," 5.10","None"," 0.00","None"], [3323,"12/10/2015"," 15.50"," 21.50"," 11.00"," 73.60"," 89.60"," 47.60","None"," 1.10"," 4.80","None"," 0.00","None"], [3324,"13/10/2015"," 15.30"," 21.70"," 12.40"," 74.60"," 98.30"," 40.00","None"," 1.20"," 5.90","None"," 0.00","None"], [3325,"14/10/2015"," 13.50"," 18.70"," 8.60"," 70.30"," 99.90"," 43.10","None"," 1.40"," 5.30","None"," 0.40","None"], [3326,"15/10/2015"," 13.60"," 21.00"," 8.60"," 68.40"," 97.60"," 39.10","None"," 1.20"," 5.90","None"," 0.00","None"], [3327,"16/10/2015"," 13.60"," 17.40"," 9.40"," 75.70"," 99.90"," 57.30","None"," 1.00"," 3.50","None"," 0.00","None"], [3328,"17/10/2015"," 14.30"," 18.80"," 10.30"," 83.00"," 99.90"," 53.60","None"," 1.00"," 4.30","None"," 0.00","None"], [3329,"18/10/2015"," 14.50"," 20.50"," 10.20"," 81.00"," 99.90"," 46.20","None"," 1.10"," 4.60","None"," 1.60","None"], [3330,"19/10/2015"," 13.80"," 19.40"," 9.30"," 86.00"," 99.90"," 51.60","None"," 1.20"," 4.90","None"," 36.30","None"], [3331,"20/10/2015"," 12.10"," 14.90"," 9.20"," 90.70"," 99.90"," 77.90","None"," 0.90"," 4.20","None"," 0.10","None"], [3332,"21/10/2015"," 11.10"," 16.30"," 7.30"," 76.10"," 99.90"," 36.40","None"," 1.30"," 5.00","None"," 0.40","None"], [3333,"22/10/2015"," 12.00"," 18.00"," 6.50"," 50.10"," 76.40"," 34.20","None"," 1.80"," 6.50","None"," 0.10","None"], [3334,"23/10/2015"," 13.20"," 19.00"," 9.90"," 70.10"," 97.50"," 47.40","None"," 0.80"," 3.70","None"," 0.00","None"], [3335,"24/10/2015"," 11.30"," 13.50"," 9.90"," 83.50"," 99.90"," 60.10","None"," 0.40"," 1.90","None"," 0.00","None"], [3336,"25/10/2015"," 10.70"," 12.00"," 9.80"," 94.80"," 99.90"," 59.20","None"," 0.30"," 2.10","None"," 2.50","None"], [3337,"26/10/2015"," 11.00"," 13.30"," 9.10"," 99.30"," 99.90"," 92.90","None"," 0.40"," 1.90","None"," 1.50","None"], [3338,"27/10/2015"," 11.70"," 16.20"," 8.40"," 81.60"," 99.90"," 63.50","None"," 1.80"," 7.30","None"," 0.30","None"], [3339,"28/10/2015"," 9.90"," 12.80"," 8.20"," 67.10"," 76.80"," 57.00","None"," 4.60"," 12.50","None"," 0.00","None"], [3340,"29/10/2015"," 11.90"," 17.60"," 7.30"," 68.20"," 83.80"," 47.60","None"," 1.00"," 4.10","None"," 0.00","None"], [3341,"30/10/2015"," 12.80"," 18.30"," 9.10"," 80.20"," 99.90"," 56.70","None"," 0.90"," 3.70","None"," 0.00","None"], [3342,"31/10/2015"," 11.10"," 15.40"," 6.90"," 87.10"," 99.90"," 58.20","None"," 0.90"," 3.60","None"," 0.00","None"], [3343,"01/11/2015"," 9.70"," 10.90"," 8.70"," 99.40"," 99.90"," 94.60","None"," 2.90"," 7.40","None"," 13.60","None"], [3344,"02/11/2015"," 9.20"," 12.90"," 5.80"," 86.70"," 99.90"," 55.80","None"," 1.60"," 8.30","None"," 23.00","None"], [3345,"03/11/2015"," 9.90"," 14.90"," 5.80"," 77.20"," 99.30"," 57.00","None"," 1.00"," 5.90","None"," 0.00","None"], [3346,"04/11/2015"," 11.70"," 16.20"," 8.20"," 74.10"," 99.90"," 54.00","None"," 0.70"," 3.20","None"," 0.00","None"], [3347,"05/11/2015"," 13.20"," 17.30"," 9.90"," 74.20"," 89.20"," 53.70","None"," 1.70"," 7.60","None"," 0.00","None"], [3348,"06/11/2015"," 13.90"," 18.70"," 10.30"," 80.50"," 98.70"," 64.70","None"," 0.90"," 3.70","None"," 0.00","None"], [3349,"07/11/2015"," 13.50"," 18.80"," 10.20"," 79.60"," 99.90"," 50.90","None"," 0.50"," 2.70","None"," 0.00","None"], [3350,"08/11/2015"," 12.00"," 16.90"," 9.00"," 69.00"," 99.90"," 44.00","None"," 0.70"," 3.90","None"," 0.00","None"], [3351,"09/11/2015"," 13.30"," 19.90"," 9.40"," 52.60"," 97.60"," 29.40","None"," 0.50"," 2.30","None"," 0.00","None"], [3352,"10/11/2015"," 14.60"," 20.40"," 9.50"," 42.50"," 85.10"," 29.70","None"," 0.60"," 2.20","None"," 0.00","None"], [3353,"11/11/2015"," 14.30"," 20.10"," 10.50"," 41.50"," 74.30"," 25.90","None"," 0.50"," 2.10","None"," 0.00","None"], [3354,"12/11/2015"," 12.30"," 17.10"," 9.20"," 57.70"," 84.90"," 41.50","None"," 0.60"," 2.70","None"," 0.00","None"], [3355,"13/11/2015"," 12.10"," 16.90"," 6.80"," 65.30"," 94.70"," 48.70","None"," 0.90"," 2.50","None"," 0.00","None"], [3356,"14/11/2015"," 9.10"," 14.40"," 6.20"," 87.40"," 99.90"," 61.30","None"," 0.60"," 2.80","None"," 0.00","None"], [3357,"15/11/2015"," 11.50"," 17.60"," 5.90"," 68.00"," 99.90"," 38.50","None"," 0.40"," 2.10","None"," 0.00","None"], [3358,"16/11/2015"," 13.40"," 19.00"," 8.80"," 43.90"," 63.80"," 34.90","None"," 0.70"," 2.50","None"," 0.00","None"], [3359,"17/11/2015"," 12.00"," 17.90"," 8.50"," 46.80"," 69.20"," 28.70","None"," 0.80"," 3.80","None"," 0.00","None"], [3360,"18/11/2015"," 11.90"," 17.10"," 8.10"," 46.70"," 68.60"," 34.50","None"," 0.70"," 2.60","None"," 0.00","None"], [3361,"19/11/2015"," 14.40"," 19.40"," 10.70"," 55.90"," 71.60"," 40.20","None"," 1.60"," 4.50","None"," 0.00","None"], [3362,"20/11/2015"," 15.70"," 21.30"," 12.20"," 53.40"," 66.70"," 40.30","None"," 2.10"," 9.60","None"," 0.00","None"], [3363,"21/11/2015"," 9.70"," 13.90"," 2.60"," 62.20"," 96.50"," 47.90","None"," 5.40"," 17.30","None"," 1.50","None"], [3364,"22/11/2015"," 3.00"," 6.90"," 0.70"," 60.90"," 75.40"," 44.90","None"," 4.30"," 9.20","None"," 0.00","None"], [3365,"23/11/2015"," 2.20"," 5.90"," 0.50"," 70.40"," 80.40"," 55.10","None"," 2.50"," 6.00","None"," 0.00","None"], [3366,"24/11/2015"," 3.10"," 6.60"," 0.10"," 65.10"," 79.30"," 48.80","None"," 2.70"," 7.40","None"," 0.00","None"], [3367,"25/11/2015"," 7.70"," 10.20"," 4.60"," 67.20"," 73.70"," 59.80","None"," 5.80"," 11.70","None"," 0.00","None"], [3368,"26/11/2015"," 9.60"," 12.10"," 8.30"," 44.60"," 65.10"," 33.20","None"," 7.70"," 13.90","None"," 0.00","None"], [3369,"27/11/2015"," 8.60"," 12.80"," 6.40"," 71.90"," 83.40"," 54.70","None"," 2.50"," 9.10","None"," 0.00","None"], [3370,"28/11/2015"," 9.40"," 14.40"," 6.90"," 68.50"," 79.00"," 48.10","None"," 2.50"," 7.90","None"," 0.00","None"], [3371,"29/11/2015"," 8.10"," 14.40"," 3.50"," 58.10"," 75.70"," 31.40","None"," 0.70"," 3.10","None"," 0.00","None"], [3372,"30/11/2015"," 11.20"," 16.70"," 7.60"," 26.30"," 52.00"," 19.40","None"," 0.70"," 2.50","None"," 0.00","None"], [3373,"01/12/2015"," 11.60"," 16.90"," 7.80"," 33.90"," 58.60"," 18.80","None"," 0.50"," 2.10","None"," 0.00","None"], [3374,"02/12/2015"," 11.00"," 17.20"," 8.40"," 47.00"," 74.00"," 36.50","None"," 0.50"," 2.40","None"," 0.00","None"], [3375,"03/12/2015"," 11.10"," 17.70"," 7.10"," 66.70"," 79.90"," 45.70","None"," 0.90"," 3.60","None"," 0.00","None"], [3376,"04/12/2015"," 11.80"," 16.90"," 8.30"," 59.20"," 67.30"," 47.10","None"," 1.00"," 3.00","None"," 0.00","None"], [3377,"05/12/2015"," 10.40"," 15.90"," 7.10"," 60.20"," 71.20"," 46.00","None"," 0.70"," 2.90","None"," 0.00","None"], [3378,"06/12/2015"," 8.30"," 12.90"," 4.60"," 78.80"," 99.90"," 62.20","None"," 0.60"," 2.80","None"," 0.00","None"], [3379,"07/12/2015"," 6.70"," 11.50"," 2.60"," 88.50"," 99.90"," 61.90","None"," 0.60"," 3.10","None"," 0.00","None"], [3380,"08/12/2015"," 10.40"," 16.60"," 5.90"," 60.50"," 82.20"," 41.30","None"," 1.00"," 3.60","None"," 0.00","None"], [3381,"09/12/2015"," 8.40"," 11.40"," 6.70"," 84.70"," 99.90"," 64.00","None"," 1.00"," 4.10","None"," 0.00","None"], [3382,"10/12/2015"," 7.40"," 10.00"," 6.20"," 96.90"," 99.90"," 75.30","None"," 1.30"," 3.00","None"," 3.70","None"], [3383,"11/12/2015"," 5.80"," 8.50"," 2.90"," 96.70"," 99.90"," 83.40","None"," 0.80"," 2.90","None"," 0.10","None"], [3384,"12/12/2015"," 5.10"," 8.20"," 2.60"," 95.80"," 99.90"," 79.00","None"," 0.40"," 2.50","None"," 0.00","None"], [3385,"13/12/2015"," 6.30"," 10.20"," 3.20"," 79.90"," 96.20"," 56.90","None"," 1.00"," 3.40","None"," 0.00","None"], [3386,"14/12/2015"," 8.50"," 13.00"," 5.50"," 65.50"," 88.40"," 42.60","None"," 1.10"," 5.40","None"," 0.00","None"], [3387,"15/12/2015"," 11.00"," 17.40"," 6.40"," 46.90"," 61.10"," 33.20","None"," 0.90"," 3.40","None"," 0.00","None"], [3388,"16/12/2015"," 12.90"," 18.50"," 9.80"," 40.90"," 48.60"," 34.60","None"," 0.50"," 2.00","None"," 0.00","None"], [3389,"17/12/2015"," 13.90"," 18.60"," 10.10"," 45.00"," 52.40"," 37.70","None"," 0.60"," 3.80","None"," 0.00","None"], [3390,"18/12/2015"," 12.80"," 18.40"," 9.30"," 39.00"," 51.30"," 30.50","None"," 0.60"," 2.50","None"," 0.00","None"], [3391,"19/12/2015"," 13.30"," 19.30"," 10.10"," 38.60"," 49.50"," 31.10","None"," 0.50"," 2.10","None"," 0.00","None"], [3392,"20/12/2015"," 12.60"," 18.10"," 8.00"," 36.30"," 46.50"," 31.10","None"," 0.90"," 4.70","None"," 0.00","None"], [3393,"21/12/2015"," 10.30"," 15.20"," 7.60"," 51.10"," 74.20"," 41.80","None"," 0.60"," 3.00","None"," 0.00","None"], [3394,"22/12/2015"," 10.80"," 16.30"," 7.80"," 51.30"," 66.70"," 41.30","None"," 0.70"," 2.60","None"," 0.00","None"], [3395,"23/12/2015"," 9.40"," 14.80"," 5.70"," 60.20"," 92.90"," 37.70","None"," 0.50"," 2.10","None"," 0.00","None"], [3396,"24/12/2015"," 8.90"," 13.90"," 6.00"," 59.60"," 77.40"," 48.00","None"," 0.80"," 2.40","None"," 0.00","None"], [3397,"25/12/2015"," 7.80"," 13.20"," 4.90"," 77.70"," 99.90"," 55.30","None"," 0.50"," 2.50","None"," 0.00","None"], [3398,"26/12/2015"," 6.20"," 12.00"," 2.30"," 86.40"," 99.90"," 60.10","None"," 0.60"," 2.50","None"," 0.00","None"], [3399,"27/12/2015"," 5.10"," 9.60"," 1.40"," 88.20"," 99.90"," 69.10","None"," 0.90"," 4.20","None"," 0.00","None"], [3400,"28/12/2015"," 6.70"," 12.50"," 3.00"," 82.10"," 99.90"," 56.10","None"," 0.50"," 2.10","None"," 0.00","None"], [3401,"29/12/2015"," 9.00"," 12.70"," 6.10"," 68.90"," 75.50"," 61.30","None"," 2.10"," 7.10","None"," 0.00","None"], [3402,"30/12/2015"," 9.10"," 15.90"," 4.60"," 55.20"," 73.90"," 30.40","None"," 2.10"," 9.00","None"," 0.00","None"], [3403,"31/12/2015"," 11.20"," 14.70"," 8.10"," 73.10"," 97.30"," 57.60","None"," 1.90"," 6.70","None"," 0.00","None"], [3404,"01/01/2016"," 11.10"," 17.30"," 7.30"," 76.90"," 99.90"," 50.70","None"," 1.50"," 9.40","None"," 0.00","None"], [3405,"02/01/2016"," 8.80"," 11.40"," 2.80"," 66.00"," 77.50"," 43.80","None"," 4.10"," 11.20","None"," 0.00","None"], [3406,"03/01/2016"," 9.30"," 12.30"," 4.90"," 73.00"," 89.30"," 60.40","None"," 5.70"," 15.30","None"," 0.00","None"], [3407,"04/01/2016"," 12.10"," 14.70"," 10.20"," 66.90"," 83.80"," 58.30","None"," 10.10"," 16.60","None"," 0.00","None"], [3408,"05/01/2016"," 5.70"," 10.60"," 0.80"," 79.70"," 99.70"," 57.80","None"," 6.50"," 11.90","None"," 2.20","None"], [3409,"06/01/2016"," 3.00"," 6.90"," 0.60"," 76.50"," 87.80"," 65.20","None"," 9.20"," 13.80","None"," 0.00","None"], [3410,"07/01/2016"," 9.70"," 11.70"," 7.30"," 73.90"," 79.30"," 67.50","None"," 10.80"," 18.10","None"," 0.00","None"], [3411,"08/01/2016"," 11.30"," 16.20"," 7.20"," 60.30"," 80.40"," 35.40","None"," 3.30"," 11.20","None"," 0.00","None"], [3412,"09/01/2016"," 9.30"," 12.70"," 6.20"," 66.80"," 74.00"," 52.80","None"," 5.10"," 12.50","None"," 0.00","None"], [3413,"10/01/2016"," 7.90"," 12.30"," 4.30"," 68.30"," 92.00"," 44.30","None"," 4.00"," 9.80","None"," 0.00","None"], [3414,"11/01/2016"," 9.10"," 12.20"," 5.40"," 72.80"," 78.50"," 66.10","None"," 6.30"," 15.00","None"," 0.00","None"], [3415,"12/01/2016"," 4.80"," 9.00"," 1.90"," 71.00"," 89.20"," 47.70","None"," 2.90"," 7.10","None"," 0.00","None"], [3416,"13/01/2016"," 5.30"," 11.70"," 1.10"," 70.90"," 86.30"," 51.00","None"," 0.60"," 2.30","None"," 0.00","None"], [3417,"14/01/2016"," 10.30"," 13.60"," 7.20"," 57.10"," 74.80"," 42.30","None"," 2.80"," 8.80","None"," 0.00","None"], [3418,"15/01/2016"," 5.50"," 10.00"," 0.90"," 84.10"," 99.90"," 61.80","None"," 3.80"," 9.30","None"," 5.60","None"], [3419,"16/01/2016"," 1.50"," 5.50"," -1.00"," 53.00"," 61.00"," 34.20","None"," 3.70"," 9.10","None"," 0.00","None"], [3420,"17/01/2016"," 5.20"," 11.60"," -1.40"," 31.40"," 56.50"," 20.70","None"," 0.60"," 3.30","None"," 0.00","None"], [3421,"18/01/2016"," 7.20"," 9.30"," 5.10"," 53.40"," 72.00"," 23.60","None"," 5.00"," 12.40","None"," 0.00","None"], [3422,"19/01/2016"," 5.20"," 10.00"," 1.50"," 75.30"," 98.00"," 53.80","None"," 1.10"," 6.10","None"," 0.00","None"], [3423,"20/01/2016"," 5.70"," 10.60"," 1.30"," 74.10"," 95.30"," 53.80","None"," 1.30"," 5.60","None"," 0.70","None"], [3424,"21/01/2016"," 7.20"," 11.80"," 3.10"," 76.20"," 93.50"," 52.60","None"," 1.50"," 5.40","None"," 0.00","None"], [3425,"22/01/2016"," 8.80"," 14.40"," 4.80"," 87.60"," 99.90"," 61.50","None"," 0.70"," 2.50","None"," 0.00","None"], [3426,"23/01/2016"," 10.00"," 15.70"," 6.70"," 84.40"," 99.90"," 53.80","None"," 0.50"," 2.20","None"," 0.00","None"], [3427,"24/01/2016"," 11.30"," 16.00"," 7.30"," 70.50"," 96.50"," 51.80","None"," 0.90"," 3.50","None"," 0.00","None"], [3428,"25/01/2016"," 10.20"," 15.90"," 6.50"," 73.70"," 95.60"," 48.90","None"," 0.60"," 2.90","None"," 0.00","None"], [3429,"26/01/2016"," 7.50"," 10.00"," 4.60"," 84.70"," 99.90"," 68.30","None"," 0.60"," 3.40","None"," 2.10","None"], [3430,"27/01/2016"," 6.10"," 11.10"," 3.20"," 93.00"," 99.90"," 55.70","None"," 0.60"," 3.10","None"," 0.10","None"], [3431,"28/01/2016"," 7.00"," 11.80"," 2.80"," 76.80"," 99.90"," 48.00","None"," 0.60"," 2.70","None"," 0.00","None"], [3432,"29/01/2016"," 6.00"," 8.10"," 5.00"," 90.70"," 99.90"," 77.50","None"," 1.00"," 3.70","None"," 0.00","None"], [3433,"30/01/2016"," 7.30"," 12.30"," 3.50"," 75.00"," 99.90"," 48.40","None"," 1.80"," 5.60","None"," 4.20","None"], [3434,"31/01/2016"," 11.30"," 15.50"," 6.50"," 48.60"," 66.90"," 31.20","None"," 3.20"," 8.00","None"," 0.00","None"], [3435,"01/02/2016"," 11.70"," 19.00"," 7.40"," 66.40"," 95.40"," 38.20","None"," 1.00"," 4.80","None"," 0.00","None"], [3436,"02/02/2016"," 11.20"," 17.60"," 7.70"," 63.50"," 88.20"," 42.50","None"," 0.70"," 3.00","None"," 0.00","None"], [3437,"03/02/2016"," 9.10"," 13.10"," 5.00"," 61.30"," 89.90"," 45.20","None"," 1.60"," 4.50","None"," 0.00","None"], [3438,"04/02/2016"," 5.20"," 10.30"," 1.70"," 77.20"," 99.90"," 56.90","None"," 1.50"," 4.70","None"," 0.00","None"], [3439,"05/02/2016"," 5.30"," 11.10"," 0.90"," 82.00"," 99.90"," 49.00","None"," 1.00"," 2.80","None"," 0.00","None"], [3440,"06/02/2016"," 9.50"," 15.20"," 5.00"," 58.80"," 74.40"," 34.90","None"," 2.40"," 9.30","None"," 0.00","None"], [3441,"07/02/2016"," 6.30"," 9.40"," 3.40"," 67.40"," 94.00"," 48.60","None"," 6.00"," 13.60","None"," 4.40","None"], [3442,"08/02/2016"," 9.60"," 16.40"," 3.50"," 52.70"," 78.60"," 26.60","None"," 4.40"," 13.60","None"," 0.00","None"], [3443,"09/02/2016"," 9.90"," 13.00"," 8.20"," 50.50"," 76.80"," 19.70","None"," 6.60"," 14.40","None"," 0.00","None"], [3444,"10/02/2016"," 10.40"," 12.30"," 8.50"," 80.20"," 90.60"," 69.10","None"," 8.10"," 14.50","None"," 0.00","None"], [3445,"11/02/2016"," 10.90"," 12.90"," 9.20"," 73.50"," 86.30"," 64.80","None"," 7.80"," 15.30","None"," 0.00","None"], [3446,"12/02/2016"," 11.10"," 12.80"," 8.70"," 76.60"," 87.10"," 70.10","None"," 9.60"," 16.80","None"," 0.00","None"], [3447,"13/02/2016"," 11.90"," 12.80"," 11.40"," 78.40"," 86.60"," 71.30","None"," 8.10"," 17.50","None"," 0.00","None"], [3448,"14/02/2016"," 4.70"," 12.40"," 0.00"," 84.60"," 99.90"," 70.90","None"," 9.30"," 16.40","None"," 5.00","None"], [3449,"15/02/2016"," 1.50"," 3.80"," -1.00"," 72.80"," 86.30"," 53.90","None"," 7.30"," 12.80","None"," 0.70","None"], [3450,"16/02/2016"," 0.00"," 5.00"," -3.30"," 58.60"," 72.00"," 43.90","None"," 3.30"," 8.30","None"," 0.00","None"], [3451,"17/02/2016"," 1.50"," 6.00"," -3.00"," 52.20"," 66.10"," 37.20","None"," 3.20"," 9.60","None"," 0.00","None"], [3452,"18/02/2016"," 3.40"," 6.90"," 1.40"," 82.90"," 99.90"," 60.50","None"," 1.50"," 9.00","None"," 0.20","None"], [3453,"19/02/2016"," 2.40"," 4.10"," 0.50"," 99.00"," 99.90"," 93.20","None"," 0.80"," 2.90","None"," 3.10","None"], [3454,"20/02/2016"," 3.70"," 7.50"," 2.10"," 87.80"," 99.90"," 60.40","None"," 1.70"," 5.20","None"," 1.10","None"], [3455,"21/02/2016"," 5.50"," 10.70"," 1.20"," 75.50"," 98.80"," 57.70","None"," 0.80"," 3.00","None"," 0.00","None"], [3456,"22/02/2016"," 10.20"," 14.80"," 6.20"," 48.30"," 74.00"," 30.80","None"," 2.50"," 6.30","None"," 0.00","None"], [3457,"23/02/2016"," 9.00"," 15.40"," 5.50"," 51.70"," 76.20"," 31.30","None"," 2.90"," 11.80","None"," 0.00","None"], [3458,"24/02/2016"," 9.10"," 16.70"," 5.30"," 44.80"," 80.10"," 26.10","None"," 2.50"," 8.80","None"," 0.00","None"], [3459,"25/02/2016"," 5.30"," 7.90"," 3.40"," 79.70"," 97.10"," 64.80","None"," 4.60"," 12.30","None"," 3.20","None"], [3460,"26/02/2016"," 5.20"," 9.80"," 0.90"," 72.70"," 96.70"," 54.70","None"," 3.60"," 12.00","None"," 1.20","None"], [3461,"27/02/2016"," 0.40"," 2.20"," -0.70"," 75.60"," 90.30"," 62.50","None"," 8.60"," 15.00","None"," 0.10","None"], [3462,"28/02/2016"," 1.60"," 3.70"," -0.90"," 81.40"," 91.90"," 73.00","None"," 7.00"," 12.30","None"," 0.10","None"], [3463,"29/02/2016"," 3.30"," 5.60"," 1.30"," 71.20"," 84.60"," 59.70","None"," 7.60"," 13.30","None"," 0.00","None"], [3464,"01/03/2016"," 8.30"," 13.30"," 3.80"," 29.90"," 52.10"," 20.10","None"," 4.70"," 11.00","None"," 0.00","None"], [3465,"02/03/2016"," 11.60"," 16.70"," 8.20"," 37.40"," 57.60"," 29.50","None"," 5.00"," 11.90","None"," 0.00","None"], [3466,"03/03/2016"," 9.90"," 14.80"," 6.90"," 56.10"," 80.60"," 35.20","None"," 4.40"," 10.60","None"," 0.00","None"], [3467,"04/03/2016"," 10.00"," 15.90"," 4.60"," 51.70"," 68.90"," 32.40","None"," 3.40"," 11.40","None"," 0.00","None"], [3468,"05/03/2016"," 3.90"," 7.30"," 0.40"," 73.40"," 99.90"," 51.30","None"," 4.60"," 10.90","None"," 0.30","None"], [3469,"06/03/2016"," 2.80"," 6.50"," 0.30"," 71.20"," 94.40"," 45.40","None"," 4.30"," 10.50","None"," 2.20","None"], [3470,"07/03/2016"," 1.80"," 4.50"," 0.00"," 82.60"," 99.90"," 67.70","None"," 4.70"," 10.40","None"," 0.40","None"], [3471,"08/03/2016"," 2.00"," 4.40"," -0.50"," 68.50"," 90.00"," 57.50","None"," 3.10"," 9.80","None"," 1.80","None"], [3472,"09/03/2016"," 4.20"," 6.90"," 0.60"," 69.10"," 94.70"," 56.10","None"," 5.20"," 12.50","None"," 3.70","None"], [3473,"10/03/2016"," 2.30"," 4.10"," 0.20"," 69.00"," 80.70"," 62.30","None"," 5.00"," 10.40","None"," 0.30","None"], [3474,"11/03/2016"," 4.40"," 9.70"," 0.40"," 58.70"," 75.10"," 38.80","None"," 2.20"," 6.90","None"," 0.00","None"], [3475,"12/03/2016"," 5.60"," 12.80"," 1.00"," 61.40"," 91.40"," 36.30","None"," 1.30"," 4.30","None"," 0.00","None"], [3476,"13/03/2016"," 6.20"," 13.70"," 1.20"," 70.30"," 99.90"," 33.10","None"," 0.90"," 3.70","None"," 0.00","None"], [3477,"14/03/2016"," 5.60"," 10.60"," 2.00"," 76.30"," 99.90"," 52.90","None"," 1.00"," 3.50","None"," 0.00","None"], [3478,"15/03/2016"," 7.30"," 12.80"," 2.90"," 65.80"," 90.60"," 42.90","None"," 2.20"," 6.60","None"," 0.00","None"], [3479,"16/03/2016"," 7.20"," 11.20"," 4.70"," 68.60"," 89.10"," 45.10","None"," 2.30"," 6.50","None"," 0.00","None"], [3480,"17/03/2016"," 7.90"," 14.10"," 3.60"," 72.70"," 99.90"," 39.60","None"," 1.70"," 5.70","None"," 0.00","None"], [3481,"18/03/2016"," 7.70"," 12.20"," 3.40"," 73.40"," 99.90"," 58.90","None"," 1.10"," 3.30","None"," 0.00","None"], [3482,"19/03/2016"," 7.50"," 10.60"," 5.50"," 76.20"," 99.90"," 49.80","None"," 1.10"," 4.10","None"," 0.00","None"], [3483,"20/03/2016"," 7.40"," 13.80"," 1.80"," 71.90"," 99.90"," 37.50","None"," 1.30"," 4.50","None"," 0.30","None"], [3484,"21/03/2016"," 5.00"," 6.90"," 3.60"," 98.70"," 99.90"," 86.30","None"," 1.00"," 3.10","None"," 6.90","None"], [3485,"22/03/2016"," 3.90"," 6.60"," 2.40"," 92.60"," 99.90"," 80.90","None"," 2.70"," 5.90","None"," 14.50","None"], [3486,"23/03/2016"," 6.60"," 10.80"," 4.10"," 67.50"," 82.20"," 50.10","None"," 5.00"," 9.70","None"," 0.00","None"], [3487,"24/03/2016"," 9.10"," 15.30"," 3.20"," 46.90"," 66.30"," 26.20","None"," 2.50"," 8.50","None"," 0.00","None"], [3488,"25/03/2016"," 12.70"," 18.80"," 7.30"," 35.20"," 59.50"," 23.70","None"," 2.30"," 6.70","None"," 0.00","None"], [3489,"26/03/2016"," 13.80"," 20.90"," 9.00"," 49.40"," 67.90"," 38.60","None"," 3.60"," 10.80","None"," 0.00","None"], [3490,"27/03/2016"," 10.60"," 14.30"," 8.00"," 65.50"," 80.50"," 50.90","None"," 5.50"," 11.80","None"," 0.00","None"], [3491,"28/03/2016"," 11.40"," 17.50"," 5.80"," 48.70"," 67.20"," 32.30","None"," 2.50"," 8.00","None"," 0.00","None"], [3492,"29/03/2016"," 12.80"," 21.30"," 6.60"," 53.70"," 72.20"," 29.30","None"," 1.00"," 4.50","None"," 0.00","None"], [3493,"30/03/2016"," 15.90"," 22.30"," 9.00"," 37.80"," 70.50"," 24.70","None"," 1.80"," 5.00","None"," 0.00","None"], [3494,"31/03/2016"," 9.00"," 14.60"," 4.00"," 57.10"," 80.40"," 36.60","None"," 5.60"," 11.30","None"," 0.00","None"], [3495,"01/04/2016"," 5.00"," 9.00"," 0.90"," 61.80"," 79.90"," 49.70","None"," 3.50"," 9.80","None"," 0.00","None"], [3496,"02/04/2016"," 8.00"," 16.80"," 1.80"," 62.40"," 99.40"," 32.40","None"," 1.20"," 4.80","None"," 0.00","None"], [3497,"03/04/2016"," 11.30"," 18.70"," 5.40"," 58.00"," 83.30"," 29.30","None"," 1.50"," 5.20","None"," 0.00","None"], [3498,"04/04/2016"," 8.10"," 9.90"," 4.20"," 88.00"," 99.90"," 62.40","None"," 2.80"," 9.10","None"," 2.30","None"], [3499,"05/04/2016"," 4.60"," 6.30"," 2.60"," 96.40"," 99.90"," 86.40","None"," 5.30"," 9.40","None"," 24.40","None"], [3500,"06/04/2016"," 8.20"," 12.40"," 5.00"," 86.50"," 99.90"," 67.50","None"," 2.50"," 6.50","None"," 0.20","None"], [3501,"07/04/2016"," 12.30"," 17.30"," 7.50"," 51.30"," 88.30"," 29.00","None"," 2.60"," 9.70","None"," 0.00","None"], [3502,"08/04/2016"," 7.80"," 11.00"," 3.40"," 54.40"," 86.40"," 32.30","None"," 3.90"," 9.60","None"," 0.00","None"], [3503,"09/04/2016"," 9.20"," 16.80"," 2.20"," 52.70"," 68.40"," 35.80","None"," 2.00"," 5.80","None"," 0.00","None"], [3504,"10/04/2016"," 10.90"," 16.90"," 5.40"," 59.10"," 83.70"," 35.70","None"," 2.20"," 7.50","None"," 0.00","None"], [3505,"11/04/2016"," 9.30"," 15.40"," 3.00"," 65.10"," 99.90"," 40.90","None"," 2.30"," 6.20","None"," 0.00","None"], [3506,"12/04/2016"," 10.10"," 16.70"," 4.10"," 66.20"," 89.80"," 41.20","None"," 2.70"," 7.90","None"," 0.00","None"], [3507,"13/04/2016"," 9.80"," 13.80"," 6.60"," 64.10"," 83.50"," 49.60","None"," 3.10"," 7.10","None"," 0.00","None"], [3508,"14/04/2016"," 12.90"," 20.80"," 6.10"," 60.80"," 85.10"," 29.80","None"," 1.20"," 4.90","None"," 0.00","None"], [3509,"15/04/2016"," 14.60"," 20.80"," 8.20"," 55.50"," 86.90"," 30.00","None"," 2.50"," 9.90","None"," 0.00","None"], [3510,"16/04/2016"," 13.90"," 19.60"," 6.70"," 60.90"," 90.80"," 35.10","None"," 3.10"," 9.90","None"," 0.00","None"], [3511,"17/04/2016"," 12.30"," 17.30"," 7.90"," 67.60"," 87.50"," 42.20","None"," 2.40"," 6.50","None"," 0.00","None"], [3512,"18/04/2016"," 11.20"," 15.70"," 6.90"," 78.40"," 99.90"," 61.70","None"," 1.20"," 4.70","None"," 0.00","None"], [3513,"19/04/2016"," 9.80"," 15.00"," 6.50"," 77.00"," 99.90"," 47.80","None"," 2.00"," 7.10","None"," 0.00","None"], [3514,"20/04/2016"," 8.40"," 10.60"," 6.30"," 86.60"," 99.90"," 70.70","None"," 1.30"," 4.30","None"," 2.60","None"], [3515,"21/04/2016"," 11.10"," 18.50"," 5.40"," 59.90"," 81.50"," 25.60","None"," 2.00"," 9.40","None"," 0.00","None"], [3516,"22/04/2016"," 10.60"," 13.30"," 7.20"," 68.30"," 91.90"," 53.50","None"," 1.00"," 5.20","None"," 0.00","None"], [3517,"23/04/2016"," 11.20"," 15.30"," 8.00"," 83.20"," 99.20"," 66.90","None"," 2.20"," 6.90","None"," 1.20","None"], [3518,"24/04/2016"," 12.10"," 18.50"," 7.40"," 59.00"," 94.70"," 37.00","None"," 3.20"," 6.10","None"," 0.00","None"], [3519,"25/04/2016"," 11.80"," 17.70"," 7.20"," 65.50"," 99.90"," 44.60","None"," 1.80"," 4.90","None"," 0.00","None"], [3520,"26/04/2016"," 14.80"," 22.40"," 7.70"," 51.50"," 99.30"," 28.00","None"," 1.50"," 5.10","None"," 0.00","None"], [3521,"27/04/2016"," 15.80"," 22.70"," 11.50"," 55.70"," 77.00"," 28.30","None"," 2.10"," 5.90","None"," 0.00","None"], [3522,"28/04/2016"," 13.00"," 17.30"," 9.30"," 71.30"," 99.90"," 49.60","None"," 1.60"," 5.60","None"," 0.00","None"], [3523,"29/04/2016"," 9.40"," 11.00"," 8.40"," 98.10"," 99.90"," 85.50","None"," 1.10"," 2.90","None"," 1.70","None"], [3524,"30/04/2016"," 12.40"," 17.70"," 8.60"," 63.90"," 99.90"," 33.20","None"," 1.90"," 6.00","None"," 0.20","None"], [3525,"01/05/2016"," 10.90"," 16.80"," 6.00"," 44.70"," 80.10"," 25.10","None"," 2.10"," 5.70","None"," 0.00","None"], [3526,"02/05/2016"," 11.20"," 18.70"," 3.50"," 40.00"," 53.10"," 25.40","None"," 1.20"," 3.80","None"," 0.00","None"], [3527,"03/05/2016"," 15.10"," 22.00"," 9.60"," 28.40"," 45.50"," 21.60","None"," 1.40"," 4.70","None"," 0.00","None"], [3528,"04/05/2016"," 14.80"," 21.50"," 10.00"," 37.50"," 62.90"," 28.00","None"," 1.20"," 4.60","None"," 0.00","None"], [3529,"05/05/2016"," 11.30"," 16.00"," 6.40"," 61.70"," 91.10"," 46.30","None"," 1.00"," 3.50","None"," 0.20","None"], [3530,"06/05/2016"," 10.80"," 16.60"," 5.90"," 74.50"," 99.90"," 50.00","None"," 1.10"," 4.20","None"," 14.00","None"], [3531,"07/05/2016"," 10.30"," 13.00"," 8.80"," 97.40"," 99.90"," 86.40","None"," 0.80"," 3.70","None"," 12.10","None"], [3532,"08/05/2016"," 9.80"," 11.40"," 8.50"," 96.60"," 99.90"," 88.30","None"," 1.80"," 5.60","None"," 3.00","None"], [3533,"09/05/2016"," 9.10"," 12.80"," 5.50"," 89.00"," 99.90"," 60.70","None"," 1.90"," 8.60","None"," 16.30","None"], [3534,"10/05/2016"," 9.40"," 12.60"," 5.10"," 86.50"," 99.90"," 68.60","None"," 1.00"," 3.30","None"," 1.60","None"], [3535,"11/05/2016"," 10.30"," 15.90"," 6.10"," 60.30"," 82.60"," 35.80","None"," 3.20"," 8.40","None"," 0.00","None"], [3536,"12/05/2016"," 8.80"," 12.10"," 6.60"," 70.50"," 81.30"," 57.70","None"," 4.30"," 11.40","None"," 0.00","None"], [3537,"13/05/2016"," 8.50"," 12.70"," 5.00"," 75.10"," 89.90"," 56.70","None"," 4.70"," 9.90","None"," 0.60","None"], [3538,"14/05/2016"," 11.40"," 16.00"," 7.10"," 65.40"," 82.60"," 45.00","None"," 4.70"," 9.10","None"," 0.00","None"], [3539,"15/05/2016"," 13.10"," 17.40"," 9.40"," 60.80"," 74.40"," 46.10","None"," 1.70"," 7.10","None"," 0.00","None"], [3540,"16/05/2016"," 15.10"," 20.40"," 11.50"," 58.00"," 73.20"," 42.30","None"," 1.40"," 3.20","None"," 0.00","None"], [3541,"17/05/2016"," 15.10"," 20.40"," 11.00"," 64.30"," 87.50"," 42.30","None"," 1.20"," 4.90","None"," 0.00","None"], [3542,"18/05/2016"," 15.40"," 19.80"," 9.70"," 63.00"," 80.30"," 45.50","None"," 1.00"," 3.80","None"," 0.00","None"], [3543,"19/05/2016"," 18.10"," 24.50"," 13.00"," 57.60"," 78.90"," 36.50","None"," 2.00"," 8.10","None"," 0.00","None"], [3544,"20/05/2016"," 17.30"," 23.00"," 11.10"," 60.70"," 85.90"," 49.00","None"," 1.60"," 4.90","None"," 0.00","None"], [3545,"21/05/2016"," 17.60"," 23.60"," 12.30"," 58.60"," 83.30"," 43.20","None"," 1.50"," 6.00","None"," 0.00","None"], [3546,"22/05/2016"," 17.10"," 21.80"," 12.40"," 52.30"," 64.20"," 39.70","None"," 3.30"," 9.40","None"," 0.00","None"], [3547,"23/05/2016"," 14.70"," 21.70"," 8.90"," 59.00"," 71.90"," 45.30","None"," 1.50"," 4.90","None"," 0.00","None"], [3548,"24/05/2016"," 18.50"," 26.70"," 11.00"," 52.60"," 72.20"," 28.70","None"," 1.90"," 8.20","None"," 0.00","None"], [3549,"25/05/2016"," 19.20"," 27.40"," 12.90"," 58.00"," 97.90"," 35.70","None"," 1.30"," 5.80","None"," 0.00","None"], [3550,"26/05/2016"," 18.30"," 25.40"," 12.10"," 70.00"," 98.10"," 43.50","None"," 1.20"," 4.70","None"," 0.00","None"], [3551,"27/05/2016"," 20.60"," 27.50"," 13.40"," 51.20"," 97.30"," 29.20","None"," 2.00"," 7.10","None"," 0.00","None"], [3552,"28/05/2016"," 15.80"," 23.50"," 10.60"," 59.30"," 82.90"," 34.50","None"," 4.80"," 14.20","None"," 0.00","None"], [3553,"29/05/2016"," 13.60"," 18.80"," 9.60"," 61.90"," 81.80"," 41.40","None"," 4.20"," 8.20","None"," 0.00","None"], [3554,"30/05/2016"," 15.10"," 20.30"," 9.80"," 61.80"," 84.60"," 44.80","None"," 1.80"," 6.40","None"," 0.00","None"], [3555,"31/05/2016"," 16.40"," 23.60"," 11.80"," 55.00"," 79.90"," 37.60","None"," 1.50"," 4.40","None"," 0.00","None"], [3556,"01/06/2016"," 18.10"," 25.70"," 13.10"," 51.60"," 65.10"," 35.30","None"," 1.50"," 4.50","None"," 0.00","None"], [3557,"02/06/2016"," 19.40"," 26.00"," 13.20"," 47.90"," 64.60"," 36.30","None"," 1.30"," 4.80","None"," 0.00","None"], [3558,"03/06/2016"," 19.50"," 26.10"," 13.30"," 47.40"," 64.10"," 35.40","None"," 1.70"," 6.40","None"," 0.00","None"], [3559,"04/06/2016"," 17.70"," 22.80"," 13.10"," 71.60"," 99.90"," 52.30","None"," 2.00"," 6.70","None"," 0.80","None"], [3560,"05/06/2016"," 18.40"," 24.00"," 12.90"," 51.90"," 71.30"," 37.40","None"," 1.40"," 5.20","None"," 0.00","None"], [3561,"06/06/2016"," 19.90"," 25.50"," 13.50"," 48.30"," 65.70"," 36.90","None"," 1.20"," 4.90","None"," 0.00","None"], [3562,"07/06/2016"," 21.60"," 27.80"," 16.10"," 42.80"," 58.90"," 32.40","None"," 1.40"," 5.50","None"," 0.00","None"], [3563,"08/06/2016"," 23.90"," 30.80"," 16.80"," 36.00"," 48.20"," 28.70","None"," 1.70"," 5.30","None"," 0.00","None"], [3564,"09/06/2016"," 27.40"," 33.40"," 20.50"," 29.90"," 38.60"," 23.00","None"," 2.30"," 6.70","None"," 0.00","None"], [3565,"10/06/2016"," 24.90"," 29.80"," 20.40"," 37.20"," 51.10"," 25.50","None"," 3.40"," 7.50","None"," 0.00","None"], [3566,"11/06/2016"," 21.90"," 28.30"," 17.40"," 51.40"," 75.60"," 33.30","None"," 2.10"," 7.30","None"," 0.00","None"], [3567,"12/06/2016"," 23.70"," 30.60"," 18.00"," 36.80"," 47.90"," 26.90","None"," 2.50"," 7.20","None"," 0.00","None"], [3568,"13/06/2016"," 24.50"," 30.70"," 17.50"," 46.40"," 65.90"," 33.20","None"," 2.90"," 9.90","None"," 0.00","None"], [3569,"14/06/2016"," 23.60"," 30.10"," 18.20"," 43.80"," 59.80"," 28.50","None"," 3.40"," 7.40","None"," 0.00","None"], [3570,"15/06/2016"," 19.00"," 24.50"," 13.00"," 55.50"," 72.20"," 34.90","None"," 3.80"," 8.60","None"," 0.00","None"], [3571,"16/06/2016"," 13.10"," 17.30"," 9.10"," 61.00"," 97.90"," 39.90","None"," 4.30"," 10.10","None"," 0.10","None"], [3572,"17/06/2016"," 16.00"," 22.30"," 11.00"," 51.90"," 70.90"," 34.10","None"," 3.10"," 8.30","None"," 0.00","None"], [3573,"18/06/2016"," 18.00"," 24.30"," 12.80"," 54.60"," 99.90"," 33.20","None"," 2.80"," 7.50","None"," 0.00","None"], [3574,"19/06/2016"," 18.10"," 25.60"," 8.80"," 47.30"," 93.90"," 22.80","None"," 1.40"," 5.00","None"," 0.00","None"], [3575,"20/06/2016"," 19.50"," 26.50"," 12.80"," 49.50"," 93.80"," 29.00","None"," 1.80"," 4.90","None"," 0.00","None"], [3576,"21/06/2016"," 19.30"," 26.00"," 12.60"," 51.20"," 94.90"," 30.20","None"," 1.40"," 5.00","None"," 0.00","None"], [3577,"22/06/2016"," 19.60"," 26.90"," 13.30"," 43.90"," 77.20"," 29.70","None"," 1.50"," 5.50","None"," 0.00","None"], [3578,"23/06/2016"," 22.00"," 30.20"," 13.40"," 46.10"," 77.20"," 29.30","None"," 1.40"," 5.40","None"," 0.00","None"], [3579,"24/06/2016"," 25.40"," 33.80"," 19.50"," 31.70"," 37.00"," 24.30","None"," 1.50"," 6.80","None"," 0.00","None"], [3580,"25/06/2016"," 24.60"," 31.70"," 15.80"," 43.70"," 89.50"," 25.30","None"," 1.90"," 7.50","None"," 0.00","None"], [3581,"26/06/2016"," 18.30"," 25.40"," 13.40"," 82.80"," 99.90"," 47.80","None"," 1.00"," 4.50","None"," 3.70","None"], [3582,"27/06/2016"," 19.80"," 26.40"," 13.40"," 66.80"," 99.90"," 39.60","None"," 1.30"," 4.90","None"," 0.00","None"], [3583,"28/06/2016"," 20.50"," 26.60"," 16.60"," 54.40"," 78.20"," 39.40","None"," 0.90"," 3.90","None"," 0.00","None"], [3584,"29/06/2016"," 21.80"," 27.70"," 17.30"," 55.20"," 86.60"," 37.00","None"," 1.40"," 4.90","None"," 0.90","None"], [3585,"30/06/2016"," 22.40"," 28.00"," 19.00"," 61.30"," 92.40"," 43.10","None"," 1.70"," 6.60","None"," 2.20","None"], [3586,"01/07/2016"," 23.00"," 29.70"," 18.00"," 57.80"," 74.40"," 39.80","None"," 1.20"," 5.40","None"," 3.10","None"], [3587,"02/07/2016"," 25.20"," 31.90"," 19.20"," 41.50"," 60.70"," 30.60","None"," 1.40"," 4.80","None"," 0.00","None"], [3588,"03/07/2016"," 22.50"," 29.10"," 15.70"," 53.80"," 70.30"," 38.30","None"," 1.30"," 4.30","None"," 0.00","None"], [3589,"04/07/2016"," 20.80"," 27.10"," 15.70"," 61.80"," 76.20"," 47.30","None"," 1.30"," 4.20","None"," 0.00","None"], [3590,"05/07/2016"," 24.20"," 30.80"," 17.50"," 53.30"," 74.50"," 36.80","None"," 1.60"," 4.80","None"," 0.00","None"], [3591,"06/07/2016"," 23.30"," 30.40"," 17.30"," 53.40"," 74.40"," 36.90","None"," 1.30"," 4.70","None"," 0.00","None"], [3592,"07/07/2016"," 20.30"," 23.40"," 17.20"," 61.70"," 87.50"," 51.30","None"," 1.60"," 5.10","None"," 0.00","None"], [3593,"08/07/2016"," 23.30"," 29.40"," 16.00"," 51.20"," 73.40"," 37.30","None"," 1.20"," 4.80","None"," 0.00","None"], [3594,"09/07/2016"," 24.40"," 30.00"," 18.70"," 48.00"," 63.60"," 37.40","None"," 1.40"," 5.20","None"," 0.00","None"], [3595,"10/07/2016"," 25.30"," 33.10"," 17.50"," 50.80"," 71.10"," 31.10","None"," 1.40"," 5.00","None"," 0.00","None"], [3596,"11/07/2016"," 27.00"," 33.10"," 21.30"," 41.60"," 51.80"," 33.70","None"," 1.50"," 5.40","None"," 0.00","None"], [3597,"12/07/2016"," 27.90"," 34.60"," 22.60"," 39.40"," 48.70"," 26.60","None"," 2.10"," 5.50","None"," 0.00","None"], [3598,"13/07/2016"," 20.60"," 26.60"," 15.30"," 76.60"," 99.90"," 49.30","None"," 1.60"," 5.00","None"," 2.20","None"], [3599,"14/07/2016"," 19.20"," 26.90"," 14.50"," 80.20"," 99.90"," 42.40","None"," 1.10"," 3.30","None"," 1.10","None"], [3600,"15/07/2016"," 18.10"," 25.30"," 13.50"," 76.30"," 99.90"," 42.80","None"," 1.40"," 4.90","None"," 0.00","None"], [3601,"16/07/2016"," 18.90"," 26.80"," 12.20"," 60.40"," 99.90"," 35.20","None"," 1.20"," 4.50","None"," 0.00","None"], [3602,"17/07/2016"," 21.30"," 29.10"," 14.10"," 41.40"," 59.40"," 24.50","None"," 1.30"," 4.40","None"," 0.00","None"], [3603,"18/07/2016"," 22.60"," 29.90"," 16.50"," 42.20"," 64.50"," 20.20","None"," 1.20"," 4.30","None"," 0.00","None"], [3604,"19/07/2016"," 25.40"," 32.50"," 18.10"," 36.30"," 56.80"," 23.80","None"," 1.00"," 3.70","None"," 0.00","None"], [3605,"20/07/2016"," 26.10"," 30.80"," 21.20"," 44.20"," 55.30"," 35.20","None"," 1.60"," 9.10","None"," 1.10","None"], [3606,"21/07/2016"," 27.40"," 34.90"," 20.40"," 39.20"," 56.20"," 24.40","None"," 2.00"," 6.60","None"," 0.00","None"], [3607,"22/07/2016"," 25.20"," 33.10"," 16.50"," 47.00"," 98.90"," 24.30","None"," 2.70"," 7.40","None"," 0.00","None"], [3608,"23/07/2016"," 20.60"," 27.30"," 14.90"," 69.20"," 99.90"," 38.60","None"," 1.40"," 4.80","None"," 0.00","None"], [3609,"24/07/2016"," 21.30"," 27.80"," 14.80"," 53.10"," 94.00"," 33.70","None"," 1.70"," 5.00","None"," 0.00","None"], [3610,"25/07/2016"," 22.80"," 30.10"," 15.70"," 47.30"," 64.70"," 32.30","None"," 1.40"," 5.00","None"," 0.00","None"], [3611,"26/07/2016"," 24.60"," 31.50"," 18.70"," 44.20"," 57.60"," 31.50","None"," 1.30"," 4.90","None"," 0.00","None"], [3612,"27/07/2016"," 24.90"," 32.60"," 18.10"," 43.70"," 66.50"," 27.90","None"," 1.50"," 5.70","None"," 0.00","None"], [3613,"28/07/2016"," 24.20"," 30.90"," 17.00"," 47.40"," 69.30"," 32.10","None"," 1.30"," 5.50","None"," 0.00","None"], [3614,"29/07/2016"," 25.20"," 32.40"," 17.00"," 45.10"," 66.10"," 31.70","None"," 1.40"," 5.00","None"," 0.00","None"], [3615,"30/07/2016"," 28.70"," 34.90"," 20.30"," 35.60"," 59.80"," 25.80","None"," 3.10"," 8.10","None"," 0.00","None"], [3616,"31/07/2016"," 27.80"," 32.50"," 22.70"," 29.60"," 32.40"," 27.80","None"," 3.80"," 10.50","None"," 0.00","None"], [3617,"01/08/2016"," 24.50"," 30.10"," 17.00"," 50.50"," 99.90"," 33.10","None"," 1.70"," 5.10","None"," 0.00","None"], [3618,"02/08/2016"," 23.80"," 31.00"," 16.30"," 56.70"," 99.90"," 31.40","None"," 1.30"," 5.10","None"," 0.00","None"], [3619,"03/08/2016"," 24.70"," 32.40"," 19.10"," 52.20"," 76.50"," 28.20","None"," 1.30"," 5.40","None"," 2.70","None"], [3620,"04/08/2016"," 27.90"," 34.50"," 21.50"," 32.00"," 45.60"," 21.90","None"," 3.20"," 7.10","None"," 0.00","None"], [3621,"05/08/2016"," 24.00"," 29.40"," 16.50"," 58.50"," 99.20"," 35.90","None"," 2.60"," 8.50","None"," 0.00","None"], [3622,"06/08/2016"," 21.40"," 28.90"," 15.80"," 68.50"," 99.90"," 37.20","None"," 1.40"," 4.90","None"," 0.00","None"], [3623,"07/08/2016"," 20.70"," 28.00"," 14.80"," 63.20"," 97.90"," 34.10","None"," 1.10"," 4.90","None"," 0.00","None"], [3624,"08/08/2016"," 21.40"," 27.70"," 15.00"," 48.70"," 80.50"," 28.40","None"," 1.30"," 5.10","None"," 0.00","None"], [3625,"09/08/2016"," 22.10"," 29.70"," 15.40"," 47.60"," 75.80"," 28.40","None"," 1.30"," 4.50","None"," 0.00","None"], [3626,"10/08/2016"," 17.80"," 22.40"," 14.70"," 76.30"," 96.70"," 55.40","None"," 1.70"," 9.60","None"," 0.20","None"], [3627,"11/08/2016"," 18.70"," 24.40"," 14.10"," 75.30"," 99.90"," 43.50","None"," 1.40"," 4.30","None"," 0.00","None"], [3628,"12/08/2016"," 17.90"," 25.30"," 12.80"," 69.80"," 99.90"," 38.40","None"," 1.30"," 4.50","None"," 0.00","None"], [3629,"13/08/2016"," 19.50"," 26.40"," 13.40"," 55.70"," 84.10"," 36.70","None"," 1.30"," 4.60","None"," 0.00","None"], [3630,"14/08/2016"," 19.50"," 26.90"," 11.90"," 58.90"," 98.70"," 37.30","None"," 1.30"," 4.60","None"," 0.00","None"], [3631,"15/08/2016"," 22.00"," 30.20"," 16.30"," 46.40"," 80.00"," 24.30","None"," 1.80"," 11.40","None"," 4.40","None"], [3632,"16/08/2016"," 20.80"," 24.80"," 17.40"," 65.20"," 93.70"," 45.90","None"," 1.40"," 6.20","None"," 0.30","None"], [3633,"17/08/2016"," 25.30"," 32.10"," 19.50"," 43.80"," 66.60"," 23.60","None"," 2.50"," 7.30","None"," 0.00","None"], [3634,"18/08/2016"," 25.70"," 32.50"," 20.20"," 38.00"," 49.70"," 29.00","None"," 2.00"," 7.10","None"," 0.00","None"], [3635,"19/08/2016"," 27.10"," 34.20"," 20.80"," 38.60"," 51.30"," 29.20","None"," 1.80"," 5.90","None"," 0.00","None"], [3636,"20/08/2016"," 26.10"," 33.10"," 20.20"," 40.50"," 62.50"," 30.40","None"," 1.30"," 4.20","None"," 0.00","None"], [3637,"21/08/2016"," 20.70"," 25.90"," 15.70"," 79.80"," 99.90"," 55.80","None"," 1.30"," 4.60","None"," 0.00","None"], [3638,"22/08/2016"," 21.70"," 29.10"," 16.50"," 72.30"," 99.90"," 33.70","None"," 1.20"," 4.60","None"," 0.00","None"], [3639,"23/08/2016"," 21.70"," 28.80"," 16.00"," 54.70"," 90.90"," 26.60","None"," 1.20"," 4.50","None"," 0.00","None"], [3640,"24/08/2016"," 20.10"," 27.90"," 13.80"," 52.30"," 82.70"," 28.70","None"," 1.20"," 4.30","None"," 0.00","None"], [3641,"25/08/2016"," 20.50"," 27.80"," 14.10"," 52.10"," 80.00"," 31.70","None"," 1.20"," 4.20","None"," 0.00","None"], [3642,"26/08/2016"," 21.80"," 28.70"," 16.80"," 57.70"," 90.60"," 38.90","None"," 1.20"," 4.20","None"," 0.00","None"], [3643,"27/08/2016"," 23.80"," 30.20"," 17.10"," 52.20"," 68.40"," 37.30","None"," 1.20"," 4.30","None"," 0.00","None"], [3644,"28/08/2016"," 25.00"," 31.00"," 19.80"," 52.20"," 87.20"," 39.20","None"," 1.70"," 7.00","None"," 15.50","None"], [3645,"29/08/2016"," 25.20"," 31.80"," 18.80"," 53.80"," 93.70"," 33.00","None"," 1.90"," 6.40","None"," 0.00","None"], [3646,"30/08/2016"," 20.90"," 27.80"," 16.70"," 80.70"," 99.90"," 46.50","None"," 1.20"," 5.00","None"," 0.00","None"], [3647,"31/08/2016"," 20.30"," 26.90"," 15.10"," 76.30"," 99.90"," 43.70","None"," 1.30"," 4.80","None"," 0.00","None"], [3648,"01/09/2016"," 19.40"," 25.50"," 13.80"," 69.20"," 99.90"," 43.60","None"," 1.10"," 4.60","None"," 0.00","None"], [3649,"02/09/2016"," 21.90"," 28.70"," 16.30"," 59.90"," 95.40"," 33.60","None"," 1.20"," 4.20","None"," 0.00","None"], [3650,"03/09/2016"," 24.20"," 30.90"," 19.10"," 46.40"," 67.10"," 27.40","None"," 1.30"," 4.30","None"," 0.00","None"], [3651,"04/09/2016"," 26.30"," 33.30"," 20.00"," 37.10"," 53.50"," 27.20","None"," 1.20"," 4.70","None"," 0.00","None"], [3652,"05/09/2016"," 29.80"," 35.80"," 25.30"," 30.80"," 35.70"," 24.00","None"," 2.10"," 5.30","None"," 0.00","None"], [3653,"06/09/2016"," 29.60"," 35.60"," 24.50"," 30.40"," 48.00"," 22.20","None"," 1.90"," 7.60","None"," 0.00","None"], [3654,"07/09/2016"," 28.70"," 33.70"," 23.50"," 34.90"," 50.00"," 28.10","None"," 2.30"," 6.80","None"," 0.00","None"], [3655,"08/09/2016"," 25.70"," 32.70"," 17.10"," 46.80"," 91.30"," 28.30","None"," 2.50"," 7.40","None"," 0.00","None"], [3656,"09/09/2016"," 21.90"," 28.30"," 15.40"," 62.00"," 95.10"," 38.10","None"," 1.60"," 6.70","None"," 0.00","None"], [3657,"10/09/2016"," 22.40"," 28.90"," 17.30"," 44.00"," 95.90"," 24.40","None"," 1.70"," 5.90","None"," 0.00","None"], [3658,"11/09/2016"," 20.00"," 26.90"," 14.20"," 73.80"," 99.90"," 39.90","None"," 1.20"," 4.80","None"," 0.00","None"], [3659,"12/09/2016"," 20.90"," 27.20"," 15.90"," 54.30"," 95.80"," 34.10","None"," 1.40"," 5.10","None"," 0.00","None"], [3660,"13/09/2016"," 19.00"," 26.70"," 12.70"," 56.90"," 70.90"," 29.10","None"," 2.90"," 9.10","None"," 0.00","None"], [3661,"14/09/2016"," 13.30"," 17.00"," 9.40"," 59.60"," 78.50"," 41.30","None"," 4.50"," 9.70","None"," 0.00","None"], [3662,"15/09/2016"," 13.70"," 19.30"," 8.70"," 54.10"," 74.00"," 38.50","None"," 3.30"," 8.40","None"," 0.00","None"], [3663,"16/09/2016"," 16.20"," 23.60"," 8.60"," 54.90"," 82.90"," 34.20","None"," 1.90"," 5.10","None"," 0.00","None"], [3664,"17/09/2016"," 18.40"," 25.80"," 12.30"," 51.20"," 66.10"," 35.30","None"," 1.30"," 4.30","None"," 0.00","None"], [3665,"18/09/2016"," 17.30"," 25.20"," 11.90"," 52.30"," 70.00"," 27.90","None"," 1.20"," 5.10","None"," 0.00","None"], [3666,"19/09/2016"," 18.30"," 25.60"," 12.30"," 59.80"," 93.10"," 38.50","None"," 1.30"," 3.80","None"," 0.00","None"], [3667,"20/09/2016"," 18.10"," 23.70"," 13.90"," 57.50"," 90.80"," 34.20","None"," 2.20"," 7.70","None"," 0.00","None"], [3668,"21/09/2016"," 20.40"," 27.10"," 15.80"," 47.30"," 61.50"," 28.90","None"," 2.50"," 7.20","None"," 0.00","None"], [3669,"22/09/2016"," 19.40"," 26.60"," 14.60"," 48.60"," 71.70"," 32.60","None"," 1.30"," 5.50","None"," 0.00","None"], [3670,"23/09/2016"," 16.60"," 24.00"," 12.60"," 71.10"," 98.60"," 44.70","None"," 1.20"," 6.80","None"," 17.60","None"], [3671,"24/09/2016"," 16.90"," 22.40"," 11.40"," 77.70"," 99.90"," 47.00","None"," 1.00"," 3.60","None"," 0.00","None"], [3672,"25/09/2016"," 18.30"," 23.90"," 11.90"," 67.40"," 99.90"," 31.70","None"," 1.20"," 6.00","None"," 0.00","None"], [3673,"26/09/2016"," 16.70"," 21.80"," 13.70"," 83.70"," 99.90"," 52.10","None"," 0.70"," 3.20","None"," 0.00","None"], [3674,"27/09/2016"," 17.50"," 23.50"," 13.40"," 77.40"," 99.90"," 44.40","None"," 1.00"," 3.70","None"," 0.00","None"], [3675,"28/09/2016"," 14.20"," 17.60"," 12.00"," 88.10"," 99.90"," 58.80","None"," 1.90"," 5.30","None"," 1.90","None"], [3676,"29/09/2016"," 14.30"," 19.10"," 10.90"," 87.50"," 99.90"," 52.60","None"," 1.90"," 5.60","None"," 0.90","None"], [3677,"30/09/2016"," 14.50"," 21.00"," 9.50"," 78.20"," 99.90"," 44.70","None"," 1.00"," 4.20","None"," 0.00","None"], [3678,"01/10/2016"," 17.60"," 24.40"," 12.50"," 54.00"," 89.20"," 28.20","None"," 1.90"," 6.00","None"," 0.00","None"], [3679,"02/10/2016"," 18.40"," 24.60"," 13.60"," 54.70"," 83.80"," 35.30","None"," 1.10"," 4.80","None"," 0.00","None"], [3680,"03/10/2016"," 17.00"," 23.60"," 12.10"," 67.10"," 90.10"," 38.40","None"," 0.90"," 4.60","None"," 0.00","None"], [3681,"04/10/2016"," 18.90"," 25.10"," 13.80"," 58.90"," 80.70"," 36.40","None"," 0.80"," 3.70","None"," 0.00","None"], [3682,"05/10/2016"," 17.30"," 23.70"," 13.40"," 71.50"," 98.90"," 39.70","None"," 0.90"," 3.80","None"," 0.20","None"], [3683,"06/10/2016"," 19.60"," 26.70"," 14.50"," 44.90"," 71.00"," 28.40","None"," 1.50"," 6.10","None"," 0.00","None"], [3684,"07/10/2016"," 19.50"," 25.20"," 14.70"," 49.30"," 73.90"," 27.30","None"," 1.80"," 5.10","None"," 0.00","None"], [3685,"08/10/2016"," 19.60"," 26.50"," 15.20"," 47.00"," 67.40"," 34.00","None"," 1.90"," 5.80","None"," 0.00","None"], [3686,"09/10/2016"," 16.30"," 21.20"," 12.80"," 70.80"," 99.90"," 52.70","None"," 1.10"," 3.80","None"," 2.00","None"], [3687,"10/10/2016"," 17.00"," 21.60"," 12.40"," 53.90"," 81.40"," 44.10","None"," 2.70"," 7.30","None"," 0.00","None"], [3688,"11/10/2016"," 17.60"," 24.50"," 12.60"," 46.00"," 67.60"," 25.70","None"," 2.00"," 6.00","None"," 0.00","None"], [3689,"12/10/2016"," 11.90"," 15.70"," 9.70"," 81.90"," 99.90"," 54.60","None"," 1.50"," 5.50","None"," 4.10","None"], [3690,"13/10/2016"," 10.30"," 12.90"," 8.70"," 89.60"," 99.90"," 77.20","None"," 2.30"," 8.20","None"," 20.80","None"], [3691,"14/10/2016"," 11.00"," 13.50"," 9.20"," 71.60"," 84.60"," 57.90","None"," 3.80"," 7.40","None"," 0.00","None"], [3692,"15/10/2016"," 11.70"," 17.90"," 6.80"," 66.40"," 98.50"," 45.50","None"," 1.10"," 5.40","None"," 0.00","None"], [3693,"16/10/2016"," 13.60"," 19.50"," 8.50"," 78.40"," 99.90"," 47.20","None"," 0.80"," 3.70","None"," 0.00","None"], [3694,"17/10/2016"," 16.90"," 22.90"," 11.20"," 64.20"," 99.90"," 33.10","None"," 0.70"," 3.90","None"," 0.00","None"], [3695,"18/10/2016"," 14.90"," 17.80"," 13.20"," 88.10"," 99.90"," 77.70","None"," 0.80"," 3.30","None"," 21.30","None"], [3696,"19/10/2016"," 13.70"," 16.80"," 12.10"," 98.70"," 99.90"," 87.70","None"," 0.40"," 2.60","None"," 9.90","None"], [3697,"20/10/2016"," 14.10"," 17.30"," 11.30"," 89.70"," 99.90"," 71.20","None"," 0.70"," 3.20","None"," 0.10","None"], [3698,"21/10/2016"," 13.10"," 16.30"," 10.30"," 96.20"," 99.90"," 84.70","None"," 0.70"," 2.90","None"," 2.70","None"], [3699,"22/10/2016"," 14.60"," 18.90"," 10.50"," 72.30"," 99.90"," 43.80","None"," 1.90"," 9.40","None"," 0.00","None"], [3700,"23/10/2016"," 14.70"," 19.80"," 11.10"," 73.10"," 99.90"," 45.60","None"," 3.20"," 11.30","None"," 0.00","None"], [3701,"24/10/2016"," 13.60"," 19.00"," 10.10"," 84.70"," 99.90"," 56.60","None"," 0.60"," 3.30","None"," 0.00","None"], [3702,"25/10/2016"," 15.00"," 18.90"," 12.30"," 88.70"," 99.90"," 63.60","None"," 0.40"," 2.30","None"," 0.00","None"], [3703,"26/10/2016"," 18.20"," 24.10"," 14.40"," 67.60"," 83.80"," 45.60","None"," 0.70"," 3.40","None"," 0.00","None"], [3704,"27/10/2016"," 15.90"," 21.00"," 13.20"," 84.40"," 99.90"," 58.70","None"," 0.50"," 2.70","None"," 0.00","None"], [3705,"28/10/2016"," 13.70"," 16.90"," 11.00"," 94.00"," 99.90"," 74.20","None"," 0.50"," 2.30","None"," 0.00","None"], [3706,"29/10/2016"," 13.50"," 20.00"," 7.30"," 55.80"," 99.90"," 25.50","None"," 0.60"," 2.50","None"," 0.00","None"], [3707,"30/10/2016"," 16.00"," 22.00"," 12.00"," 27.00"," 39.20"," 20.00","None"," 0.60"," 3.10","None"," 0.00","None"], [3708,"31/10/2016"," 12.50"," 17.50"," 7.90"," 58.70"," 99.90"," 31.60","None"," 0.60"," 2.60","None"," 0.00","None"], [3709,"01/11/2016"," 11.60"," 18.20"," 5.40"," 73.90"," 99.90"," 41.90","None"," 0.70"," 3.00","None"," 0.00","None"], [3710,"02/11/2016"," 16.50"," 20.30"," 13.20"," 47.20"," 63.20"," 34.60","None"," 2.50"," 7.40","None"," 0.00","None"], [3711,"03/11/2016"," 16.20"," 21.60"," 11.70"," 47.40"," 62.40"," 33.40","None"," 1.40"," 5.00","None"," 0.00","None"], [3712,"04/11/2016"," 14.80"," 18.40"," 12.80"," 57.00"," 69.60"," 47.80","None"," 0.70"," 3.80","None"," 0.00","None"], [3713,"05/11/2016"," 12.70"," 15.90"," 9.90"," 75.90"," 90.10"," 58.90","None"," 2.60"," 8.60","None"," 0.30","None"], [3714,"06/11/2016"," 7.40"," 10.20"," 4.90"," 67.00"," 85.70"," 47.60","None"," 4.20"," 9.90","None"," 0.30","None"], [3715,"07/11/2016"," 4.10"," 8.20"," 1.50"," 70.80"," 80.80"," 45.50","None"," 3.50"," 9.80","None"," 0.00","None"], [3716,"08/11/2016"," 3.80"," 6.90"," 1.10"," 67.50"," 78.80"," 52.70","None"," 6.20"," 13.80","None"," 0.00","None"], [3717,"09/11/2016"," 8.30"," 10.60"," 5.80"," 72.60"," 86.10"," 37.70","None"," 6.40"," 13.40","None"," 0.00","None"], [3718,"10/11/2016"," 8.70"," 14.60"," 4.60"," 71.50"," 87.20"," 46.20","None"," 1.20"," 5.60","None"," 0.00","None"], [3719,"11/11/2016"," 9.80"," 17.30"," 3.80"," 52.00"," 86.90"," 34.90","None"," 0.90"," 3.20","None"," 0.00","None"], [3720,"12/11/2016"," 10.20"," 16.60"," 6.70"," 50.60"," 71.80"," 39.10","None"," 0.80"," 3.30","None"," 0.00","None"], [3721,"13/11/2016"," 10.30"," 15.40"," 6.90"," 60.30"," 73.00"," 44.00","None"," 0.70"," 2.70","None"," 0.00","None"], [3722,"14/11/2016"," 7.90"," 11.50"," 4.30"," 77.50"," 90.60"," 60.80","None"," 1.90"," 5.20","None"," 0.00","None"], [3723,"15/11/2016"," 6.70"," 10.00"," 4.50"," 78.40"," 97.30"," 59.70","None"," 2.70"," 6.60","None"," 0.00","None"], [3724,"16/11/2016"," 7.60"," 13.20"," 4.00"," 58.00"," 89.20"," 35.00","None"," 1.80"," 4.80","None"," 0.00","None"], [3725,"17/11/2016"," 10.40"," 16.10"," 6.90"," 53.10"," 63.10"," 37.40","None"," 1.10"," 3.50","None"," 0.00","None"], [3726,"18/11/2016"," 12.00"," 18.30"," 7.80"," 53.60"," 64.50"," 37.60","None"," 0.90"," 6.90","None"," 0.00","None"], [3727,"19/11/2016"," 10.90"," 16.00"," 6.20"," 65.00"," 82.70"," 50.30","None"," 1.40"," 5.90","None"," 0.00","None"], [3728,"20/11/2016"," 9.40"," 13.90"," 4.60"," 67.10"," 96.70"," 42.30","None"," 1.10"," 4.90","None"," 0.00","None"], [3729,"21/11/2016"," 10.60"," 12.60"," 8.20"," 91.20"," 99.90"," 74.30","None"," 4.00"," 9.60","None"," 1.70","None"], [3730,"22/11/2016"," 5.90"," 8.40"," 4.60"," 99.10"," 99.90"," 94.20","None"," 1.70"," 6.60","None"," 39.00","None"], [3731,"23/11/2016"," 4.90"," 7.90"," 2.60"," 86.40"," 99.90"," 68.10","None"," 1.70"," 8.40","None"," 0.80","None"], [3732,"24/11/2016"," 3.50"," 8.50"," 0.50"," 65.10"," 78.80"," 43.60","None"," 1.30"," 4.60","None"," 0.00","None"], [3733,"25/11/2016"," 4.30"," 10.10"," 0.10"," 77.20"," 99.90"," 54.10","None"," 1.00"," 4.70","None"," 1.70","None"], [3734,"26/11/2016"," 6.00"," 7.10"," 4.70"," 99.90"," 99.90"," 99.90","None"," 1.60"," 4.00","None"," 2.70","None"], [3735,"27/11/2016"," 6.10"," 7.00"," 5.50"," 99.90"," 99.90"," 99.90","None"," 1.10"," 3.20","None"," 6.30","None"], [3736,"28/11/2016"," 6.20"," 9.20"," 3.60"," 90.90"," 99.90"," 68.30","None"," 0.70"," 3.80","None"," 0.80","None"], [3737,"29/11/2016"," 6.00"," 8.70"," 2.80"," 95.40"," 99.90"," 78.80","None"," 1.10"," 3.20","None"," 0.00","None"], [3738,"30/11/2016"," 6.70"," 7.60"," 6.20"," 99.80"," 99.90"," 97.60","None"," 2.50"," 4.90","None"," 1.10","None"], [3739,"01/12/2016"," 5.90"," 6.80"," 5.20"," 99.90"," 99.90"," 99.90","None"," 0.90"," 4.30","None"," 7.20","None"], [3740,"02/12/2016"," 7.10"," 11.30"," 4.50"," 90.20"," 99.90"," 62.90","None"," 0.50"," 2.50","None"," 0.50","None"], [3741,"03/12/2016"," 6.70"," 8.60"," 4.80"," 96.50"," 99.90"," 87.20","None"," 0.90"," 3.20","None"," 2.50","None"], [3742,"04/12/2016"," 7.30"," 7.90"," 6.90"," 99.90"," 99.90"," 99.90","None"," 1.30"," 3.60","None"," 36.30","None"], [3743,"05/12/2016"," 8.50"," 9.50"," 7.80"," 99.90"," 99.90"," 99.90","None"," 1.20"," 4.60","None"," 9.00","None"], [3744,"06/12/2016"," 7.90"," 10.10"," 6.10"," 90.60"," 99.90"," 70.40","None"," 1.80"," 5.30","None"," 0.20","None"], [3745,"07/12/2016"," 6.80"," 11.00"," 4.20"," 83.50"," 99.90"," 52.40","None"," 0.70"," 2.90","None"," 0.00","None"], [3746,"08/12/2016"," 5.80"," 8.70"," 1.90"," 94.40"," 99.90"," 79.10","None"," 0.70"," 3.50","None"," 0.00","None"], [3747,"09/12/2016"," 7.90"," 8.90"," 6.50"," 99.90"," 99.90"," 99.90","None"," 0.50"," 2.60","None"," 1.50","None"], [3748,"10/12/2016"," 7.60"," 11.80"," 4.30"," 92.90"," 99.90"," 70.60","None"," 0.40"," 2.20","None"," 0.00","None"], [3749,"11/12/2016"," 8.30"," 13.90"," 4.80"," 74.90"," 99.90"," 56.80","None"," 0.70"," 2.20","None"," 0.00","None"], [3750,"12/12/2016"," 7.80"," 13.70"," 4.60"," 66.00"," 99.90"," 45.30","None"," 0.60"," 2.50","None"," 0.00","None"], [3751,"13/12/2016"," 5.30"," 9.90"," 2.60"," 95.70"," 99.90"," 73.40","None"," 0.40"," 1.80","None"," 0.00","None"], [3752,"14/12/2016"," 3.70"," 8.00"," -0.40"," 93.30"," 99.90"," 71.40","None"," 0.50"," 2.20","None"," 0.20","None"], [3753,"15/12/2016"," 4.60"," 5.70"," 3.10"," 96.90"," 99.90"," 88.40","None"," 0.70"," 2.90","None"," 0.90","None"], [3754,"16/12/2016"," 3.10"," 4.10"," 2.30"," 99.60"," 99.90"," 97.20","None"," 0.80"," 3.60","None"," 14.90","None"], [3755,"17/12/2016"," 4.50"," 5.60"," 3.20"," 99.90"," 99.90"," 99.90","None"," 2.80"," 7.50","None"," 40.60","None"], [3756,"18/12/2016"," 3.00"," 4.30"," 0.80"," 99.60"," 99.90"," 95.90","None"," 2.90"," 7.20","None"," 71.40","None"], [3757,"19/12/2016"," 3.10"," 3.70"," 2.20"," 99.00"," 99.90"," 96.00","None"," 2.90"," 6.30","None"," 13.40","None"], [3758,"20/12/2016"," 4.10"," 7.40"," 2.50"," 69.60"," 91.70"," 50.10","None"," 3.40"," 9.80","None"," 0.10","None"], [3759,"21/12/2016"," 4.50"," 8.60"," 2.70"," 68.60"," 84.60"," 51.60","None"," 3.00"," 8.10","None"," 0.00","None"], [3760,"22/12/2016"," 7.00"," 11.80"," 3.20"," 65.40"," 84.40"," 48.50","None"," 1.50"," 4.10","None"," 0.00","None"], [3761,"23/12/2016"," 7.30"," 12.70"," 4.10"," 63.00"," 80.90"," 45.40","None"," 0.50"," 2.20","None"," 0.00","None"], [3762,"24/12/2016"," 6.80"," 12.00"," 3.80"," 83.30"," 99.90"," 60.40","None"," 0.50"," 2.40","None"," 0.00","None"], [3763,"25/12/2016"," 7.70"," 13.60"," 2.90"," 66.80"," 99.90"," 34.40","None"," 0.60"," 1.90","None"," 0.00","None"], [3764,"26/12/2016"," 11.30"," 16.20"," 8.30"," 25.20"," 47.10"," 17.20","None"," 0.40"," 1.90","None"," 0.00","None"], [3765,"27/12/2016"," 9.60"," 14.00"," 5.80"," 39.90"," 63.90"," 26.70","None"," 0.60"," 2.10","None"," 0.00","None"], [3766,"28/12/2016"," 5.60"," 6.60"," 4.00"," 87.30"," 99.40"," 64.30","None"," 0.80"," 3.30","None"," 0.00","None"], [3767,"29/12/2016"," 7.40"," 13.50"," 2.20"," 68.70"," 99.90"," 29.30","None"," 0.60"," 2.00","None"," 0.00","None"], [3768,"30/12/2016"," 6.80"," 13.90"," 1.10"," 54.60"," 98.20"," 23.10","None"," 0.50"," 2.00","None"," 0.00","None"], [3769,"31/12/2016"," 1.90"," 7.20"," -2.20"," 71.60"," 99.90"," 34.00","None"," 0.60"," 2.30","None"," 0.00","None"], [3770,"01/01/2017"," 2.80"," 8.30"," -0.70"," 80.80"," 99.90"," 52.10","None"," 0.50"," 2.30","None"," 0.00","None"], [3771,"02/01/2017"," 4.30"," 9.60"," -0.10"," 72.10"," 99.90"," 28.90","None"," 0.40"," 1.80","None"," 0.00","None"], [3772,"03/01/2017"," 8.90"," 12.40"," 6.30"," 42.40"," 88.20"," 26.20","None"," 2.30"," 8.10","None"," 0.00","None"], [3773,"04/01/2017"," 8.20"," 11.60"," 6.80"," 82.10"," 90.90"," 64.20","None"," 3.80"," 9.10","None"," 0.00","None"], [3774,"05/01/2017"," 8.30"," 14.00"," 3.50"," 58.50"," 83.80"," 32.20","None"," 2.90"," 10.20","None"," 0.00","None"], [3775,"06/01/2017"," 4.90"," 9.60"," 1.90"," 79.40"," 99.90"," 63.80","None"," 0.70"," 3.20","None"," 0.00","None"], [3776,"07/01/2017"," 4.00"," 10.40"," -1.60"," 74.20"," 99.90"," 40.40","None"," 0.60"," 2.20","None"," 0.00","None"], [3777,"08/01/2017"," 7.30"," 12.30"," 2.60"," 29.70"," 36.00"," 23.80","None"," 0.80"," 3.50","None"," 0.00","None"], [3778,"09/01/2017"," 5.40"," 9.90"," 2.00"," 48.80"," 82.10"," 28.40","None"," 0.80"," 4.60","None"," 0.00","None"], [3779,"10/01/2017"," 6.60"," 9.20"," 5.30"," 54.40"," 74.60"," 36.60","None"," 6.30"," 12.90","None"," 0.00","None"], [3780,"11/01/2017"," 6.80"," 8.80"," 5.40"," 76.70"," 92.20"," 69.00","None"," 3.60"," 10.90","None"," 0.00","None"], [3781,"12/01/2017"," 9.80"," 15.30"," 5.50"," 71.10"," 93.80"," 50.60","None"," 2.30"," 10.70","None"," 0.00","None"], [3782,"13/01/2017"," 6.50"," 9.20"," 1.40"," 69.40"," 79.50"," 61.60","None"," 4.40"," 11.60","None"," 0.00","None"], [3783,"14/01/2017"," 1.30"," 4.80"," -0.60"," 61.10"," 67.90"," 48.70","None"," 3.20"," 7.60","None"," 0.00","None"], [3784,"15/01/2017"," 2.00"," 4.90"," -0.20"," 65.10"," 72.30"," 56.80","None"," 4.80"," 10.50","None"," 0.00","None"], [3785,"16/01/2017"," 4.60"," 8.70"," 1.80"," 67.20"," 74.80"," 54.30","None"," 5.90"," 13.50","None"," 0.00","None"], [3786,"17/01/2017"," 3.30"," 7.10"," -4.90"," 56.90"," 76.30"," 29.70","None"," 6.20"," 12.20","None"," 0.00","None"], [3787,"18/01/2017"," -4.70"," -3.10"," -7.00"," 73.10"," 99.90"," 38.10","None"," 2.10"," 5.20","None"," 0.00","None"], [3788,"19/01/2017"," -2.10"," -0.90"," -3.40"," 99.70"," 99.90"," 96.40","None"," 3.90"," 8.10","None"," 0.00","None"], [3789,"20/01/2017"," 0.70"," 5.80"," -0.90"," 97.00"," 99.90"," 75.20","None"," 1.50"," 5.90","None"," 9.40","None"], [3790,"21/01/2017"," 1.10"," 2.70"," 0.10"," 94.20"," 99.90"," 83.50","None"," 4.00"," 8.30","None"," 8.90","None"], [3791,"22/01/2017"," 2.70"," 4.70"," 1.20"," 70.20"," 81.10"," 60.70","None"," 4.40"," 9.10","None"," 1.70","None"], [3792,"23/01/2017"," 3.10"," 7.10"," 0.80"," 72.20"," 84.70"," 55.70","None"," 2.40"," 7.40","None"," 0.00","None"], [3793,"24/01/2017"," 4.20"," 7.40"," 1.60"," 57.50"," 68.80"," 48.80","None"," 5.40"," 10.30","None"," 0.00","None"], [3794,"25/01/2017"," 5.30"," 11.70"," 0.80"," 45.60"," 58.10"," 32.20","None"," 1.80"," 5.70","None"," 0.00","None"], [3795,"26/01/2017"," 3.20"," 7.50"," 0.80"," 62.90"," 99.90"," 40.60","None"," 0.80"," 4.70","None"," 0.00","None"], [3796,"27/01/2017"," 2.40"," 4.80"," 0.90"," 92.90"," 99.90"," 76.30","None"," 3.30"," 10.90","None"," 6.90","None"], [3797,"28/01/2017"," 2.70"," 5.90"," 0.70"," 74.80"," 99.90"," 47.60","None"," 5.60"," 12.90","None"," 2.20","None"], [3798,"29/01/2017"," 5.60"," 9.90"," 2.40"," 71.20"," 88.60"," 56.30","None"," 1.30"," 8.00","None"," 0.00","None"], [3799,"30/01/2017"," 8.60"," 13.30"," 5.20"," 80.50"," 97.20"," 61.10","None"," 1.10"," 5.80","None"," 0.00","None"], [3800,"31/01/2017"," 8.80"," 14.00"," 6.10"," 71.00"," 97.50"," 45.60","None"," 0.60"," 2.80","None"," 0.00","None"], [3801,"01/02/2017"," 9.70"," 16.40"," 5.90"," 57.00"," 75.40"," 40.20","None"," 1.70"," 6.50","None"," 0.00","None"], [3802,"02/02/2017"," 6.90"," 11.00"," 4.10"," 77.80"," 98.80"," 65.10","None"," 2.60"," 11.30","None"," 0.90","None"], [3803,"03/02/2017"," 7.40"," 10.50"," 3.90"," 68.80"," 99.90"," 53.60","None"," 5.10"," 14.80","None"," 0.00","None"], [3804,"04/02/2017"," 9.00"," 11.00"," 6.80"," 68.80"," 73.90"," 61.40","None"," 7.30"," 17.20","None"," 0.00","None"], [3805,"05/02/2017"," 7.10"," 10.00"," 4.10"," 64.60"," 78.80"," 50.60","None"," 9.40"," 15.50","None"," 0.10","None"], [3806,"06/02/2017"," 7.80"," 11.10"," 4.70"," 60.10"," 66.80"," 53.70","None"," 7.50"," 14.50","None"," 0.00","None"], [3807,"07/02/2017"," 8.20"," 11.50"," 6.30"," 71.90"," 86.50"," 62.10","None"," 4.70"," 10.90","None"," 0.00","None"], [3808,"08/02/2017"," 3.80"," 6.50"," 1.30"," 57.80"," 73.60"," 43.00","None"," 5.30"," 10.80","None"," 0.00","None"], [3809,"09/02/2017"," 5.60"," 13.20"," 1.40"," 41.10"," 60.40"," 20.10","None"," 2.30"," 7.70","None"," 0.00","None"], [3810,"10/02/2017"," 3.30"," 8.00"," 0.00"," 78.90"," 99.90"," 56.10","None"," 1.10"," 3.20","None"," 0.00","None"], [3811,"11/02/2017"," 3.50"," 5.00"," 2.10"," 99.90"," 99.90"," 99.90","None"," 1.20"," 3.40","None"," 3.20","None"], [3812,"12/02/2017"," 6.10"," 10.00"," 2.80"," 90.30"," 99.90"," 68.70","None"," 1.30"," 5.10","None"," 0.10","None"], [3813,"13/02/2017"," 6.90"," 9.40"," 4.90"," 75.70"," 99.90"," 60.70","None"," 3.10"," 9.30","None"," 1.10","None"], [3814,"14/02/2017"," 6.20"," 12.30"," 1.80"," 72.80"," 98.50"," 42.40","None"," 0.90"," 3.70","None"," 0.00","None"], [3815,"15/02/2017"," 5.60"," 10.40"," 2.50"," 85.00"," 99.90"," 56.70","None"," 1.00"," 3.70","None"," 0.00","None"], [3816,"16/02/2017"," 5.60"," 10.10"," 3.00"," 87.10"," 99.90"," 61.30","None"," 0.80"," 3.60","None"," 0.00","None"], [3817,"17/02/2017"," 6.20"," 11.70"," 3.10"," 85.90"," 99.90"," 58.20","None"," 0.70"," 2.80","None"," 0.00","None"], [3818,"18/02/2017"," 7.60"," 12.90"," 4.90"," 65.70"," 98.90"," 39.00","None"," 1.00"," 4.90","None"," 1.60","None"], [3819,"19/02/2017"," 3.90"," 4.70"," 2.60"," 99.70"," 99.90"," 97.10","None"," 1.80"," 3.80","None"," 1.60","None"], [3820,"20/02/2017"," 3.80"," 6.90"," 1.70"," 89.10"," 99.90"," 70.80","None"," 1.60"," 3.90","None"," 0.00","None"], [3821,"21/02/2017"," 4.80"," 10.20"," 0.60"," 73.10"," 99.90"," 47.20","None"," 0.90"," 3.60","None"," 0.00","None"], [3822,"22/02/2017"," 7.80"," 12.70"," 3.40"," 53.60"," 66.40"," 37.90","None"," 0.70"," 3.10","None"," 0.00","None"], [3823,"23/02/2017"," 9.10"," 12.40"," 7.00"," 82.20"," 98.10"," 62.50","None"," 1.20"," 4.90","None"," 0.40","None"], [3824,"24/02/2017"," 8.70"," 12.80"," 6.90"," 83.30"," 98.80"," 62.10","None"," 1.70"," 4.80","None"," 0.20","None"], [3825,"25/02/2017"," 9.10"," 14.60"," 5.50"," 63.90"," 84.80"," 34.10","None"," 1.70"," 6.50","None"," 0.00","None"], [3826,"26/02/2017"," 10.40"," 16.80"," 6.10"," 66.10"," 95.80"," 40.10","None"," 1.30"," 5.00","None"," 0.00","None"], [3827,"27/02/2017"," 9.00"," 15.00"," 3.90"," 65.10"," 99.90"," 37.50","None"," 2.30"," 10.40","None"," 0.00","None"], [3828,"28/02/2017"," 8.40"," 14.00"," 4.30"," 64.30"," 81.40"," 44.90","None"," 3.50"," 9.40","None"," 0.00","None"], [3829,"01/03/2017"," 8.40"," 15.00"," 3.20"," 74.20"," 93.70"," 50.10","None"," 1.20"," 7.10","None"," 0.00","None"], [3830,"02/03/2017"," 10.20"," 16.80"," 5.20"," 67.30"," 81.90"," 45.80","None"," 1.10"," 4.30","None"," 0.00","None"], [3831,"03/03/2017"," 7.30"," 15.30"," -0.30"," 72.50"," 99.00"," 51.30","None"," 3.70"," 14.40","None"," 0.40","None"], [3832,"04/03/2017"," 3.00"," 4.80"," -0.30"," 87.30"," 99.90"," 69.50","None"," 3.90"," 14.00","None"," 6.00","None"], [3833,"05/03/2017"," 7.80"," 12.70"," 1.10"," 76.80"," 92.40"," 58.60","None"," 3.80"," 9.10","None"," 0.00","None"], [3834,"06/03/2017"," 10.40"," 14.80"," 7.90"," 70.50"," 88.80"," 52.90","None"," 3.60"," 10.50","None"," 0.00","None"], [3835,"07/03/2017"," 13.80"," 18.30"," 9.50"," 42.60"," 79.20"," 33.30","None"," 4.10"," 8.60","None"," 0.00","None"], [3836,"08/03/2017"," 14.60"," 21.10"," 9.30"," 44.50"," 62.90"," 26.20","None"," 1.40"," 4.80","None"," 0.00","None"], [3837,"09/03/2017"," 16.50"," 23.00"," 11.10"," 39.10"," 50.60"," 26.70","None"," 0.80"," 2.90","None"," 0.00","None"], [3838,"10/03/2017"," 18.60"," 25.50"," 12.90"," 27.90"," 35.80"," 21.40","None"," 1.00"," 3.20","None"," 0.00","None"], [3839,"11/03/2017"," 18.50"," 24.00"," 14.60"," 34.00"," 46.00"," 23.30","None"," 3.10"," 8.60","None"," 0.00","None"], [3840,"12/03/2017"," 13.80"," 19.30"," 5.20"," 61.70"," 91.40"," 37.30","None"," 4.10"," 10.30","None"," 0.00","None"], [3841,"13/03/2017"," 2.30"," 4.10"," 0.80"," 99.80"," 99.90"," 99.30","None"," 3.40"," 8.30","None"," 31.30","None"], [3842,"14/03/2017"," 5.90"," 9.50"," 3.10"," 90.40"," 99.90"," 63.70","None"," 3.10"," 6.70","None"," 9.20","None"], [3843,"15/03/2017"," 6.50"," 11.50"," 2.70"," 69.70"," 98.90"," 46.10","None"," 2.00"," 5.40","None"," 0.00","None"], [3844,"16/03/2017"," 5.60"," 11.20"," 1.30"," 73.50"," 96.60"," 46.80","None"," 1.60"," 5.60","None"," 0.00","None"], [3845,"17/03/2017"," 6.00"," 11.60"," 0.90"," 71.10"," 96.60"," 57.60","None"," 0.90"," 3.50","None"," 0.00","None"], [3846,"18/03/2017"," 9.40"," 16.20"," 3.50"," 54.10"," 81.10"," 35.00","None"," 0.90"," 3.70","None"," 0.00","None"], [3847,"19/03/2017"," 12.40"," 19.00"," 6.30"," 37.10"," 55.80"," 26.70","None"," 1.00"," 4.20","None"," 0.00","None"], [3848,"20/03/2017"," 14.80"," 19.70"," 11.20"," 45.00"," 64.80"," 35.30","None"," 2.90"," 10.80","None"," 0.00","None"], [3849,"21/03/2017"," 12.80"," 18.60"," 6.80"," 50.80"," 77.00"," 35.10","None"," 5.60"," 11.70","None"," 0.00","None"], [3850,"22/03/2017"," 9.00"," 15.00"," 4.80"," 58.60"," 80.20"," 25.40","None"," 3.40"," 7.80","None"," 0.00","None"], [3851,"23/03/2017"," 3.30"," 9.10"," -0.30"," 62.30"," 90.10"," 30.60","None"," 4.30"," 9.30","None"," 0.00","None"], [3852,"24/03/2017"," 2.60"," 9.80"," -1.70"," 74.40"," 99.90"," 40.40","None"," 1.50"," 6.60","None"," 0.50","None"], [3853,"25/03/2017"," 5.70"," 12.40"," -0.90"," 62.50"," 94.90"," 30.60","None"," 2.20"," 6.20","None"," 0.00","None"], [3854,"26/03/2017"," 7.20"," 13.50"," 0.60"," 69.90"," 99.90"," 44.40","None"," 1.60"," 7.10","None"," 0.00","None"], [3855,"27/03/2017"," 8.10"," 14.40"," 3.60"," 65.50"," 90.00"," 40.70","None"," 2.50"," 7.70","None"," 0.10","None"], [3856,"28/03/2017"," 9.90"," 14.90"," 5.10"," 70.10"," 91.10"," 50.60","None"," 0.80"," 3.10","None"," 0.00","None"], [3857,"29/03/2017"," 11.30"," 17.70"," 6.80"," 65.30"," 84.50"," 41.30","None"," 1.00"," 4.70","None"," 0.00","None"], [3858,"30/03/2017"," 11.20"," 17.00"," 6.80"," 60.40"," 81.10"," 38.30","None"," 1.20"," 4.20","None"," 0.00","None"], [3859,"31/03/2017"," 13.80"," 19.50"," 8.80"," 52.30"," 79.00"," 34.30","None"," 2.80"," 9.30","None"," 0.00","None"], [3860,"01/04/2017"," 9.90"," 14.40"," 5.50"," 53.90"," 81.10"," 35.20","None"," 4.80"," 10.00","None"," 0.00","None"], [3861,"02/04/2017"," 10.90"," 18.40"," 4.30"," 50.10"," 71.90"," 30.50","None"," 2.00"," 5.10","None"," 0.00","None"], [3862,"03/04/2017"," 9.50"," 15.70"," 3.80"," 63.70"," 96.90"," 42.10","None"," 1.30"," 4.30","None"," 0.00","None"], [3863,"04/04/2017"," 11.60"," 17.40"," 6.30"," 51.70"," 86.30"," 36.40","None"," 1.10"," 3.90","None"," 0.00","None"], [3864,"05/04/2017"," 10.60"," 15.70"," 5.60"," 62.70"," 99.10"," 41.10","None"," 1.60"," 5.10","None"," 0.00","None"], [3865,"06/04/2017"," 9.00"," 15.00"," 4.80"," 69.90"," 90.00"," 39.50","None"," 1.40"," 4.50","None"," 0.00","None"], [3866,"07/04/2017"," 9.40"," 15.20"," 4.20"," 65.50"," 99.90"," 37.10","None"," 1.30"," 4.70","None"," 0.00","None"], [3867,"08/04/2017"," 9.50"," 16.60"," 4.00"," 67.90"," 99.90"," 36.70","None"," 1.00"," 3.90","None"," 0.00","None"], [3868,"09/04/2017"," 9.60"," 15.80"," 4.40"," 71.60"," 99.90"," 44.10","None"," 1.20"," 4.40","None"," 0.00","None"], [3869,"10/04/2017"," 11.60"," 18.00"," 6.00"," 43.60"," 87.30"," 28.00","None"," 1.00"," 3.90","None"," 0.00","None"], [3870,"11/04/2017"," 15.30"," 20.50"," 9.30"," 37.30"," 65.70"," 26.20","None"," 1.30"," 5.20","None"," 0.00","None"], [3871,"12/04/2017"," 17.60"," 23.80"," 12.90"," 38.90"," 62.60"," 25.80","None"," 2.40"," 6.10","None"," 0.00","None"], [3872,"13/04/2017"," 18.90"," 23.50"," 15.10"," 37.10"," 46.80"," 29.10","None"," 3.00"," 6.80","None"," 0.00","None"], [3873,"14/04/2017"," 18.50"," 24.80"," 14.60"," 41.90"," 53.30"," 28.60","None"," 2.40"," 6.90","None"," 0.10","None"], [3874,"15/04/2017"," 17.50"," 23.70"," 12.90"," 49.70"," 58.30"," 35.50","None"," 1.70"," 6.80","None"," 0.00","None"], [3875,"16/04/2017"," 14.80"," 20.50"," 7.60"," 69.10"," 99.70"," 46.90","None"," 1.20"," 4.10","None"," 0.00","None"], [3876,"17/04/2017"," 16.40"," 21.30"," 12.30"," 59.90"," 84.60"," 40.30","None"," 1.20"," 6.60","None"," 1.40","None"], [3877,"18/04/2017"," 17.70"," 23.00"," 11.40"," 52.90"," 92.70"," 36.30","None"," 1.80"," 6.50","None"," 0.00","None"], [3878,"19/04/2017"," 8.30"," 11.50"," 5.80"," 94.70"," 99.90"," 79.30","None"," 1.30"," 3.90","None"," 0.40","None"], [3879,"20/04/2017"," 6.20"," 10.00"," 3.20"," 81.20"," 99.90"," 47.50","None"," 2.70"," 6.30","None"," 1.20","None"], [3880,"21/04/2017"," 6.00"," 11.50"," 2.70"," 77.30"," 99.90"," 44.60","None"," 2.20"," 5.70","None"," 0.00","None"], [3881,"22/04/2017"," 7.80"," 14.60"," 1.40"," 76.70"," 99.90"," 51.20","None"," 0.90"," 3.60","None"," 0.00","None"], [3882,"23/04/2017"," 13.00"," 19.80"," 6.10"," 56.20"," 89.00"," 32.70","None"," 1.20"," 6.40","None"," 0.00","None"], [3883,"24/04/2017"," 14.80"," 20.70"," 8.50"," 59.70"," 85.10"," 40.80","None"," 1.10"," 4.10","None"," 0.00","None"], [3884,"25/04/2017"," 13.60"," 17.80"," 10.80"," 78.60"," 99.30"," 56.40","None"," 1.50"," 8.80","None"," 7.90","None"], [3885,"26/04/2017"," 13.20"," 17.60"," 10.90"," 61.50"," 72.90"," 37.80","None"," 2.00"," 7.10","None"," 0.40","None"], [3886,"27/04/2017"," 8.40"," 10.70"," 5.20"," 95.60"," 99.90"," 71.80","None"," 0.90"," 3.70","None"," 19.40","None"], [3887,"28/04/2017"," 3.80"," 4.70"," 2.30"," 99.90"," 99.90"," 99.90","None"," 1.60"," 3.50","None"," 17.90","None"], [3888,"29/04/2017"," 5.90"," 8.00"," 3.70"," 99.90"," 99.90"," 99.90","None"," 0.90"," 2.50","None"," 4.00","None"], [3889,"30/04/2017"," 11.20"," 17.50"," 5.00"," 64.30"," 99.90"," 33.60","None"," 3.50"," 8.90","None"," 0.10","None"], [3890,"01/05/2017"," 10.80"," 16.20"," 6.50"," 66.50"," 98.30"," 42.60","None"," 1.50"," 4.90","None"," 0.00","None"], [3891,"02/05/2017"," 12.40"," 18.90"," 5.70"," 58.60"," 89.70"," 38.50","None"," 1.10"," 4.10","None"," 0.00","None"], [3892,"03/05/2017"," 14.10"," 20.40"," 8.70"," 56.20"," 83.30"," 34.70","None"," 1.30"," 4.70","None"," 0.00","None"], [3893,"04/05/2017"," 16.10"," 22.90"," 8.70"," 53.50"," 83.30"," 36.70","None"," 0.80"," 3.30","None"," 0.00","None"], [3894,"05/05/2017"," 16.50"," 23.80"," 10.80"," 66.30"," 79.80"," 44.60","None"," 2.00"," 8.10","None"," 0.00","None"], [3895,"06/05/2017"," 13.80"," 21.10"," 8.60"," 59.80"," 76.90"," 39.30","None"," 2.10"," 6.50","None"," 0.00","None"], [3896,"07/05/2017"," 15.50"," 22.40"," 9.30"," 58.00"," 78.20"," 40.60","None"," 1.10"," 3.80","None"," 0.00","None"], [3897,"08/05/2017"," 17.60"," 23.50"," 11.30"," 53.70"," 77.20"," 37.10","None"," 1.20"," 4.20","None"," 0.00","None"], [3898,"09/05/2017"," 18.20"," 23.80"," 13.50"," 49.00"," 63.40"," 40.50","None"," 2.30"," 7.20","None"," 0.00","None"], [3899,"10/05/2017"," 16.40"," 21.50"," 10.80"," 58.20"," 79.00"," 43.10","None"," 2.70"," 10.00","None"," 0.00","None"], [3900,"11/05/2017"," 13.00"," 18.00"," 10.00"," 65.30"," 92.30"," 40.80","None"," 3.40"," 8.60","None"," 0.00","None"], [3901,"12/05/2017"," 12.00"," 16.70"," 7.30"," 70.20"," 78.90"," 55.00","None"," 2.80"," 7.30","None"," 0.00","None"], [3902,"13/05/2017"," 14.30"," 19.40"," 8.70"," 64.80"," 89.70"," 46.60","None"," 2.80"," 6.80","None"," 0.00","None"], [3903,"14/05/2017"," 15.30"," 22.00"," 10.10"," 65.80"," 88.10"," 37.90","None"," 1.40"," 4.90","None"," 0.30","None"], [3904,"15/05/2017"," 17.10"," 23.00"," 11.80"," 59.00"," 82.60"," 42.70","None"," 1.20"," 4.60","None"," 0.00","None"], [3905,"16/05/2017"," 17.00"," 22.20"," 12.30"," 45.10"," 58.50"," 34.50","None"," 1.10"," 4.00","None"," 0.00","None"], [3906,"17/05/2017"," 16.40"," 23.30"," 10.20"," 46.70"," 61.00"," 34.40","None"," 1.20"," 4.30","None"," 0.00","None"], [3907,"18/05/2017"," 16.90"," 22.00"," 11.50"," 49.80"," 60.80"," 38.10","None"," 2.20"," 8.90","None"," 0.00","None"], [3908,"19/05/2017"," 14.10"," 20.70"," 8.10"," 68.80"," 99.90"," 50.40","None"," 1.40"," 5.10","None"," 0.00","None"], [3909,"20/05/2017"," 15.30"," 22.30"," 9.10"," 64.00"," 99.90"," 37.10","None"," 1.30"," 4.80","None"," 0.00","None"], [3910,"21/05/2017"," 15.90"," 21.60"," 9.90"," 51.00"," 81.50"," 29.60","None"," 1.30"," 4.20","None"," 0.00","None"], [3911,"22/05/2017"," 19.80"," 27.10"," 13.10"," 34.00"," 68.30"," 21.70","None"," 1.30"," 4.50","None"," 0.00","None"], [3912,"23/05/2017"," 18.20"," 24.10"," 12.90"," 43.10"," 58.70"," 30.30","None"," 1.30"," 4.60","None"," 0.00","None"], [3913,"24/05/2017"," 18.20"," 24.50"," 11.90"," 45.80"," 57.50"," 37.90","None"," 1.20"," 4.00","None"," 0.00","None"], [3914,"25/05/2017"," 20.00"," 27.10"," 13.70"," 47.20"," 55.80"," 36.60","None"," 1.00"," 4.60","None"," 0.00","None"], [3915,"26/05/2017"," 21.00"," 27.40"," 14.60"," 46.10"," 60.50"," 34.20","None"," 1.20"," 4.50","None"," 0.00","None"], [3916,"27/05/2017"," 18.50"," 24.90"," 12.90"," 52.60"," 62.30"," 45.70","None"," 1.50"," 4.90","None"," 0.00","None"], [3917,"28/05/2017"," 17.20"," 23.50"," 12.00"," 52.30"," 66.10"," 42.30","None"," 1.60"," 5.30","None"," 0.00","None"], [3918,"29/05/2017"," 18.00"," 25.10"," 12.20"," 51.80"," 73.00"," 38.80","None"," 1.20"," 4.70","None"," 0.00","None"], [3919,"30/05/2017"," 15.90"," 19.80"," 11.70"," 77.40"," 96.40"," 56.20","None"," 1.70"," 5.90","None"," 0.50","None"], [3920,"31/05/2017"," 16.80"," 23.10"," 10.40"," 70.90"," 97.00"," 49.40","None"," 1.20"," 4.80","None"," 0.00","None"], [3921,"01/06/2017"," 18.60"," 25.60"," 11.90"," 65.40"," 99.90"," 41.40","None"," 1.30"," 4.40","None"," 0.00","None"], [3922,"02/06/2017"," 20.60"," 27.20"," 14.40"," 58.20"," 77.80"," 36.40","None"," 1.50"," 5.40","None"," 0.00","None"], [3923,"03/06/2017"," 19.10"," 25.30"," 14.10"," 72.80"," 99.90"," 47.00","None"," 0.80"," 4.40","None"," 4.20","None"], [3924,"04/06/2017"," 15.50"," 21.60"," 12.40"," 83.40"," 99.90"," 56.40","None"," 1.30"," 6.10","None"," 16.60","None"], [3925,"05/06/2017"," 16.50"," 23.60"," 9.70"," 57.90"," 92.30"," 27.60","None"," 2.00"," 7.10","None"," 0.00","None"], [3926,"06/06/2017"," 20.40"," 27.60"," 12.60"," 43.20"," 60.80"," 29.90","None"," 1.60"," 4.70","None"," 0.00","None"], [3927,"07/06/2017"," 18.90"," 24.70"," 13.80"," 59.60"," 88.40"," 47.60","None"," 1.30"," 4.80","None"," 0.00","None"], [3928,"08/06/2017"," 19.30"," 25.70"," 13.80"," 55.40"," 79.90"," 38.50","None"," 1.30"," 5.00","None"," 0.00","None"], [3929,"09/06/2017"," 22.40"," 27.20"," 16.40"," 56.90"," 81.50"," 42.60","None"," 1.50"," 5.50","None"," 0.00","None"], [3930,"10/06/2017"," 21.50"," 28.00"," 15.90"," 61.10"," 84.20"," 37.00","None"," 1.10"," 4.70","None"," 0.00","None"], [3931,"11/06/2017"," 22.60"," 29.40"," 16.90"," 43.30"," 63.70"," 27.80","None"," 1.00"," 3.90","None"," 0.00","None"], [3932,"12/06/2017"," 21.80"," 27.80"," 16.20"," 44.10"," 64.40"," 35.20","None"," 1.30"," 4.80","None"," 0.00","None"], [3933,"13/06/2017"," 22.40"," 29.40"," 14.50"," 46.60"," 68.80"," 35.70","None"," 1.00"," 4.10","None"," 0.00","None"], [3934,"14/06/2017"," 25.30"," 32.70"," 17.90"," 43.20"," 54.10"," 34.50","None"," 0.90"," 3.30","None"," 0.00","None"], [3935,"15/06/2017"," 27.50"," 34.50"," 21.70"," 42.70"," 54.00"," 30.50","None"," 1.40"," 5.60","None"," 0.00","None"], [3936,"16/06/2017"," 26.20"," 32.00"," 20.90"," 43.40"," 53.90"," 35.50","None"," 1.40"," 4.50","None"," 0.00","None"], [3937,"17/06/2017"," 25.50"," 32.50"," 19.40"," 48.90"," 69.60"," 34.80","None"," 1.10"," 4.10","None"," 0.00","None"], [3938,"18/06/2017"," 23.60"," 30.20"," 18.20"," 59.70"," 88.60"," 40.40","None"," 1.40"," 6.40","None"," 1.20","None"], [3939,"19/06/2017"," 22.20"," 29.00"," 17.40"," 62.50"," 89.10"," 43.00","None"," 1.20"," 4.70","None"," 0.00","None"], [3940,"20/06/2017"," 22.40"," 28.90"," 15.60"," 58.50"," 88.30"," 38.30","None"," 1.20"," 4.50","None"," 0.00","None"], [3941,"21/06/2017"," 24.30"," 30.40"," 17.10"," 52.50"," 73.90"," 37.80","None"," 1.30"," 4.20","None"," 0.00","None"], [3942,"22/06/2017"," 25.40"," 31.60"," 19.40"," 45.60"," 59.90"," 34.50","None"," 1.30"," 4.90","None"," 0.00","None"], [3943,"23/06/2017"," 27.60"," 33.90"," 22.40"," 41.20"," 50.70"," 30.30","None"," 2.50"," 7.20","None"," 0.00","None"], [3944,"24/06/2017"," 27.60"," 34.20"," 22.50"," 33.90"," 39.60"," 28.70","None"," 2.80"," 8.20","None"," 0.00","None"], [3945,"25/06/2017"," 24.70"," 29.80"," 18.20"," 44.60"," 66.50"," 35.90","None"," 1.40"," 4.90","None"," 0.00","None"], [3946,"26/06/2017"," 25.00"," 31.30"," 20.00"," 42.30"," 60.60"," 30.50","None"," 2.80"," 7.80","None"," 0.00","None"], [3947,"27/06/2017"," 23.60"," 30.10"," 17.10"," 38.70"," 57.60"," 26.20","None"," 2.90"," 8.30","None"," 0.00","None"], [3948,"28/06/2017"," 18.70"," 22.20"," 15.20"," 60.30"," 70.80"," 50.60","None"," 4.90"," 10.30","None"," 0.00","None"], [3949,"29/06/2017"," 17.70"," 23.80"," 13.20"," 52.50"," 78.20"," 30.40","None"," 3.50"," 8.50","None"," 0.00","None"], [3950,"30/06/2017"," 16.00"," 21.60"," 10.70"," 52.00"," 71.50"," 37.40","None"," 2.30"," 5.60","None"," 0.00","None"], [3951,"01/07/2017"," 16.00"," 21.20"," 11.90"," 65.20"," 99.30"," 48.30","None"," 1.30"," 4.20","None"," 0.00","None"], [3952,"02/07/2017"," 18.20"," 25.50"," 11.90"," 63.00"," 91.10"," 38.80","None"," 1.20"," 4.70","None"," 0.00","None"], [3953,"03/07/2017"," 19.50"," 25.80"," 13.80"," 58.40"," 87.20"," 37.70","None"," 1.30"," 4.90","None"," 0.00","None"], [3954,"04/07/2017"," 20.50"," 27.30"," 14.40"," 57.80"," 89.00"," 40.60","None"," 1.30"," 4.60","None"," 0.00","None"], [3955,"05/07/2017"," 22.40"," 29.20"," 15.00"," 54.20"," 89.20"," 36.60","None"," 1.50"," 5.30","None"," 0.00","None"], [3956,"06/07/2017"," 22.00"," 27.20"," 18.90"," 58.00"," 83.10"," 41.10","None"," 1.30"," 5.30","None"," 3.10","None"], [3957,"07/07/2017"," 20.00"," 23.30"," 18.10"," 73.70"," 96.30"," 51.00","None"," 2.10"," 6.90","None"," 0.00","None"], [3958,"08/07/2017"," 21.20"," 26.70"," 16.20"," 49.60"," 64.00"," 37.50","None"," 3.20"," 7.40","None"," 0.00","None"], [3959,"09/07/2017"," 23.60"," 32.10"," 17.30"," 50.00"," 67.10"," 31.00","None"," 2.00"," 7.40","None"," 0.00","None"], [3960,"10/07/2017"," 24.50"," 31.20"," 18.80"," 48.70"," 63.00"," 34.90","None"," 1.60"," 5.20","None"," 0.00","None"], [3961,"11/07/2017"," 26.00"," 32.80"," 18.50"," 47.30"," 62.30"," 33.80","None"," 1.20"," 4.30","None"," 0.00","None"], [3962,"12/07/2017"," 31.20"," 38.00"," 23.50"," 33.40"," 49.10"," 20.30","None"," 2.20"," 7.80","None"," 0.00","None"], [3963,"13/07/2017"," 31.40"," 36.90"," 26.10"," 31.90"," 48.50"," 26.10","None"," 1.80"," 6.30","None"," 0.00","None"], [3964,"14/07/2017"," 29.20"," 33.60"," 19.40"," 47.00"," 96.20"," 24.50","None"," 2.00"," 6.30","None"," 0.00","None"], [3965,"15/07/2017"," 22.40"," 30.70"," 16.30"," 72.40"," 99.90"," 33.40","None"," 1.20"," 4.10","None"," 0.00","None"], [3966,"16/07/2017"," 22.50"," 29.50"," 16.20"," 56.40"," 99.90"," 27.90","None"," 1.40"," 4.70","None"," 0.00","None"], [3967,"17/07/2017"," 23.20"," 30.70"," 17.20"," 43.50"," 63.00"," 30.30","None"," 1.50"," 5.20","None"," 0.00","None"], [3968,"18/07/2017"," 24.70"," 31.70"," 18.50"," 40.40"," 63.50"," 27.00","None"," 1.50"," 5.60","None"," 0.00","None"], [3969,"19/07/2017"," 25.90"," 33.80"," 19.50"," 39.30"," 60.80"," 19.40","None"," 1.90"," 7.70","None"," 0.00","None"], [3970,"20/07/2017"," 23.70"," 31.50"," 17.40"," 50.50"," 78.70"," 23.80","None"," 2.20"," 8.00","None"," 0.00","None"], [3971,"21/07/2017"," 21.70"," 28.20"," 15.20"," 68.30"," 99.70"," 34.30","None"," 1.10"," 4.10","None"," 0.00","None"], [3972,"22/07/2017"," 23.50"," 31.90"," 16.90"," 58.60"," 90.10"," 27.50","None"," 1.20"," 4.50","None"," 0.00","None"], [3973,"23/07/2017"," 24.90"," 31.40"," 18.40"," 51.40"," 84.80"," 26.30","None"," 1.60"," 7.70","None"," 0.00","None"], [3974,"24/07/2017"," 26.20"," 33.40"," 20.70"," 33.40"," 46.70"," 24.40","None"," 2.60"," 7.30","None"," 0.00","None"], [3975,"25/07/2017"," 22.30"," 28.60"," 15.80"," 65.10"," 99.10"," 46.00","None"," 1.30"," 4.60","None"," 0.00","None"], [3976,"26/07/2017"," 23.10"," 30.90"," 14.80"," 61.20"," 99.90"," 31.70","None"," 1.10"," 4.60","None"," 0.00","None"], [3977,"27/07/2017"," 25.70"," 32.30"," 19.20"," 48.10"," 71.40"," 31.40","None"," 1.40"," 4.80","None"," 0.00","None"], [3978,"28/07/2017"," 28.30"," 34.90"," 21.30"," 34.00"," 49.50"," 25.50","None"," 2.20"," 5.70","None"," 0.00","None"], [3979,"29/07/2017"," 28.00"," 34.30"," 21.70"," 31.80"," 47.90"," 24.50","None"," 1.70"," 6.10","None"," 0.00","None"], [3980,"30/07/2017"," 29.10"," 36.30"," 21.40"," 27.90"," 41.20"," 20.40","None"," 2.40"," 7.70","None"," 0.00","None"], [3981,"31/07/2017"," 26.30"," 33.40"," 19.80"," 44.80"," 86.80"," 31.50","None"," 1.60"," 5.30","None"," 0.00","None"], [3982,"01/08/2017"," 24.50"," 29.10"," 19.40"," 53.00"," 96.00"," 32.90","None"," 1.80"," 11.40","None"," 0.00","None"], [3983,"02/08/2017"," 24.40"," 29.80"," 19.90"," 57.80"," 79.90"," 42.10","None"," 1.30"," 4.90","None"," 0.00","None"], [3984,"03/08/2017"," 28.00"," 35.30"," 22.50"," 40.40"," 66.70"," 24.10","None"," 1.40"," 4.20","None"," 0.00","None"], [3985,"04/08/2017"," 28.50"," 35.70"," 22.30"," 42.40"," 63.70"," 27.40","None"," 1.30"," 5.70","None"," 0.00","None"], [3986,"05/08/2017"," 28.10"," 34.80"," 22.60"," 38.60"," 52.20"," 31.10","None"," 1.70"," 6.50","None"," 0.00","None"], [3987,"06/08/2017"," 26.10"," 31.20"," 19.70"," 58.50"," 99.90"," 39.00","None"," 1.80"," 5.70","None"," 0.00","None"], [3988,"07/08/2017"," 26.40"," 31.10"," 18.00"," 48.30"," 99.90"," 25.70","None"," 1.90"," 8.00","None"," 0.00","None"], [3989,"08/08/2017"," 26.80"," 32.40"," 18.00"," 31.40"," 84.60"," 14.50","None"," 3.00"," 9.60","None"," 0.00","None"], [3990,"09/08/2017"," 21.60"," 29.80"," 16.00"," 70.30"," 99.90"," 29.60","None"," 1.20"," 4.30","None"," 0.00","None"], [3991,"10/08/2017"," 17.70"," 22.80"," 14.00"," 80.50"," 99.90"," 49.90","None"," 1.50"," 4.50","None"," 0.00","None"], [3992,"11/08/2017"," 19.20"," 26.80"," 12.60"," 68.30"," 99.90"," 35.10","None"," 1.30"," 4.30","None"," 0.00","None"], [3993,"12/08/2017"," 19.20"," 27.20"," 12.70"," 58.40"," 95.60"," 35.00","None"," 1.30"," 4.80","None"," 0.00","None"], [3994,"13/08/2017"," 20.40"," 27.00"," 14.70"," 56.40"," 87.50"," 37.50","None"," 1.20"," 4.40","None"," 0.00","None"], [3995,"14/08/2017"," 21.20"," 27.00"," 14.20"," 47.90"," 93.80"," 23.40","None"," 1.10"," 4.50","None"," 0.00","None"], [3996,"15/08/2017"," 22.70"," 31.80"," 17.40"," 64.00"," 92.70"," 34.50","None"," 1.10"," 4.80","None"," 4.60","None"], [3997,"16/08/2017"," 25.80"," 32.00"," 20.70"," 51.70"," 86.10"," 34.40","None"," 1.60"," 4.10","None"," 0.00","None"], [3998,"17/08/2017"," 24.70"," 30.90"," 19.40"," 56.20"," 91.30"," 42.50","None"," 1.20"," 4.30","None"," 0.00","None"], [3999,"18/08/2017"," 26.10"," 33.60"," 19.70"," 47.50"," 74.40"," 29.60","None"," 1.30"," 4.90","None"," 0.00","None"], [4000,"19/08/2017"," 24.80"," 29.60"," 17.80"," 51.80"," 84.00"," 38.00","None"," 1.40"," 4.20","None"," 0.00","None"], [4001,"20/08/2017"," 21.90"," 29.60"," 16.30"," 68.90"," 99.90"," 44.60","None"," 1.20"," 4.40","None"," 0.00","None"], [4002,"21/08/2017"," 21.30"," 28.70"," 15.80"," 71.20"," 99.90"," 36.50","None"," 1.20"," 4.00","None"," 0.00","None"], [4003,"22/08/2017"," 23.80"," 31.30"," 17.40"," 58.40"," 95.80"," 29.90","None"," 1.10"," 4.70","None"," 0.00","None"], [4004,"23/08/2017"," 25.10"," 31.70"," 19.20"," 43.10"," 63.50"," 25.60","None"," 1.50"," 5.20","None"," 0.00","None"], [4005,"24/08/2017"," 24.70"," 31.70"," 19.70"," 43.20"," 69.50"," 24.30","None"," 1.30"," 5.30","None"," 0.00","None"], [4006,"25/08/2017"," 24.80"," 31.70"," 19.20"," 45.50"," 60.30"," 35.00","None"," 1.40"," 6.70","None"," 0.00","None"], [4007,"26/08/2017"," 24.00"," 32.40"," 18.10"," 56.10"," 91.00"," 31.10","None"," 1.50"," 12.70","None"," 2.00","None"], [4008,"27/08/2017"," 21.20"," 27.90"," 17.40"," 63.60"," 91.80"," 37.20","None"," 1.00"," 5.80","None"," 3.40","None"], [4009,"28/08/2017"," 18.90"," 21.80"," 15.50"," 79.60"," 92.70"," 61.70","None"," 1.00"," 5.60","None"," 0.60","None"], [4010,"29/08/2017"," 14.70"," 18.00"," 13.40"," 95.60"," 99.90"," 84.10","None"," 1.40"," 7.30","None"," 16.00","None"], [4011,"30/08/2017"," 15.60"," 20.50"," 13.20"," 85.50"," 99.90"," 54.80","None"," 1.00"," 5.60","None"," 0.50","None"], [4012,"31/08/2017"," 18.50"," 23.80"," 14.60"," 72.40"," 99.90"," 47.20","None"," 0.90"," 4.50","None"," 3.40","None"], [4013,"01/09/2017"," 18.40"," 24.40"," 12.90"," 81.40"," 99.90"," 53.90","None"," 1.20"," 4.40","None"," 0.00","None"], [4014,"02/09/2017"," 18.70"," 24.20"," 15.80"," 86.90"," 99.90"," 54.80","None"," 1.10"," 3.60","None"," 0.40","None"], [4015,"03/09/2017"," 21.40"," 26.70"," 15.80"," 61.30"," 99.10"," 37.40","None"," 1.10"," 5.70","None"," 0.00","None"], [4016,"04/09/2017"," 22.90"," 29.50"," 16.30"," 46.60"," 90.30"," 20.60","None"," 2.90"," 8.60","None"," 0.00","None"], [4017,"05/09/2017"," 20.00"," 26.80"," 13.70"," 69.30"," 99.90"," 39.50","None"," 1.20"," 4.60","None"," 0.00","None"], [4018,"06/09/2017"," 21.80"," 27.90"," 15.90"," 56.80"," 99.90"," 35.20","None"," 1.10"," 4.30","None"," 0.00","None"], [4019,"07/09/2017"," 19.40"," 26.30"," 14.30"," 73.40"," 99.70"," 39.00","None"," 1.00"," 3.90","None"," 0.00","None"], [4020,"08/09/2017"," 21.50"," 27.20"," 15.80"," 63.60"," 89.60"," 34.60","None"," 1.40"," 5.50","None"," 0.00","None"], [4021,"09/09/2017"," 20.00"," 22.80"," 15.00"," 33.00"," 47.30"," 20.20","None"," 3.90"," 10.30","None"," 0.00","None"], [4022,"10/09/2017"," 15.60"," 21.80"," 10.70"," 41.90"," 59.40"," 29.10","None"," 2.70"," 8.50","None"," 0.00","None"], [4023,"11/09/2017"," 22.50"," 29.50"," 16.60"," 36.30"," 43.00"," 28.40","None"," 2.20"," 8.70","None"," 0.00","None"], [4024,"12/09/2017"," 21.50"," 29.60"," 14.80"," 53.80"," 97.90"," 24.40","None"," 1.80"," 6.40","None"," 0.00","None"], [4025,"13/09/2017"," 19.80"," 26.70"," 14.60"," 56.70"," 83.00"," 35.10","None"," 1.20"," 4.50","None"," 0.00","None"], [4026,"14/09/2017"," 23.60"," 29.70"," 18.80"," 33.80"," 42.00"," 21.80","None"," 2.30"," 6.80","None"," 0.00","None"], [4027,"15/09/2017"," 20.40"," 26.90"," 13.40"," 57.60"," 99.90"," 28.00","None"," 1.60"," 8.30","None"," 0.00","None"], [4028,"16/09/2017"," 14.70"," 22.50"," 9.70"," 73.10"," 99.90"," 21.00","None"," 1.10"," 5.10","None"," 0.00","None"], [4029,"17/09/2017"," 16.70"," 23.80"," 9.20"," 48.20"," 88.90"," 27.50","None"," 1.60"," 5.40","None"," 0.00","None"], [4030,"18/09/2017"," 18.30"," 23.60"," 13.80"," 36.50"," 55.50"," 25.70","None"," 3.10"," 7.50","None"," 0.00","None"], [4031,"19/09/2017"," 17.50"," 24.60"," 12.30"," 50.70"," 77.80"," 31.90","None"," 1.20"," 7.70","None"," 0.00","None"], [4032,"20/09/2017"," 17.90"," 23.60"," 13.80"," 62.00"," 91.50"," 44.70","None"," 1.20"," 4.30","None"," 0.00","None"], [4033,"21/09/2017"," 18.30"," 25.00"," 13.60"," 62.70"," 86.50"," 32.10","None"," 1.10"," 4.30","None"," 0.00","None"], [4034,"22/09/2017"," 16.60"," 22.30"," 12.00"," 76.20"," 99.40"," 48.00","None"," 1.20"," 4.70","None"," 0.00","None"], [4035,"23/09/2017"," 16.20"," 23.10"," 10.30"," 71.50"," 99.90"," 37.50","None"," 0.90"," 4.00","None"," 0.00","None"], [4036,"24/09/2017"," 19.70"," 26.20"," 14.10"," 39.40"," 55.70"," 25.50","None"," 1.10"," 4.40","None"," 0.00","None"], [4037,"25/09/2017"," 21.90"," 28.10"," 16.50"," 37.90"," 47.20"," 26.90","None"," 2.90"," 7.10","None"," 0.00","None"], [4038,"26/09/2017"," 18.10"," 23.90"," 13.80"," 61.80"," 99.90"," 43.40","None"," 1.60"," 4.30","None"," 0.00","None"], [4039,"27/09/2017"," 16.80"," 22.40"," 12.20"," 81.80"," 99.90"," 45.80","None"," 1.20"," 4.50","None"," 0.00","None"], [4040,"28/09/2017"," 16.20"," 23.30"," 11.40"," 76.30"," 99.90"," 42.70","None"," 1.00"," 4.10","None"," 0.00","None"], [4041,"29/09/2017"," 16.30"," 23.10"," 10.90"," 71.90"," 99.90"," 42.30","None"," 0.90"," 4.10","None"," 0.00","None"], [4042,"30/09/2017"," 19.30"," 24.80"," 14.60"," 50.80"," 72.80"," 34.60","None"," 0.90"," 3.60","None"," 0.00","None"], [4043,"01/10/2017"," 17.00"," 21.90"," 14.00"," 75.50"," 92.40"," 58.50","None"," 0.90"," 3.10","None"," 0.00","None"], [4044,"02/10/2017"," 16.80"," 22.10"," 13.20"," 77.80"," 97.20"," 51.00","None"," 0.90"," 4.10","None"," 0.00","None"], [4045,"03/10/2017"," 17.80"," 24.80"," 12.90"," 72.90"," 99.60"," 43.80","None"," 0.90"," 3.50","None"," 0.00","None"], [4046,"04/10/2017"," 16.40"," 22.20"," 11.70"," 79.50"," 99.90"," 51.40","None"," 1.00"," 4.90","None"," 0.50","None"], [4047,"05/10/2017"," 18.40"," 25.20"," 11.90"," 51.30"," 94.50"," 31.40","None"," 1.00"," 4.30","None"," 0.00","None"], [4048,"06/10/2017"," 21.60"," 27.60"," 16.50"," 35.20"," 54.60"," 22.50","None"," 2.00"," 5.30","None"," 0.00","None"], [4049,"07/10/2017"," 16.10"," 21.40"," 12.00"," 73.60"," 99.40"," 33.40","None"," 1.40"," 4.40","None"," 0.00","None"], [4050,"08/10/2017"," 16.50"," 23.60"," 10.50"," 74.60"," 99.90"," 44.10","None"," 1.00"," 3.80","None"," 0.00","None"], [4051,"09/10/2017"," 18.60"," 24.90"," 14.30"," 46.50"," 81.70"," 26.70","None"," 1.30"," 4.30","None"," 0.00","None"], [4052,"10/10/2017"," 18.70"," 24.60"," 14.30"," 48.40"," 84.50"," 30.50","None"," 1.10"," 4.30","None"," 0.00","None"], [4053,"11/10/2017"," 19.00"," 24.60"," 15.10"," 48.30"," 78.90"," 30.00","None"," 1.40"," 5.00","None"," 0.00","None"], [4054,"12/10/2017"," 20.40"," 26.60"," 16.30"," 40.40"," 52.30"," 27.70","None"," 1.20"," 3.60","None"," 0.00","None"], [4055,"13/10/2017"," 20.30"," 26.30"," 17.20"," 47.10"," 62.70"," 34.80","None"," 1.70"," 7.10","None"," 0.00","None"], [4056,"14/10/2017"," 19.90"," 25.90"," 14.20"," 49.90"," 82.60"," 35.70","None"," 1.30"," 4.90","None"," 0.00","None"], [4057,"15/10/2017"," 16.40"," 23.10"," 11.20"," 68.70"," 99.90"," 38.90","None"," 1.00"," 4.20","None"," 0.10","None"], [4058,"16/10/2017"," 14.00"," 21.60"," 8.30"," 76.80"," 99.90"," 37.00","None"," 0.80"," 3.60","None"," 0.00","None"], [4059,"17/10/2017"," 14.00"," 19.70"," 8.40"," 77.60"," 99.90"," 50.60","None"," 0.70"," 3.00","None"," 0.90","None"], [4060,"18/10/2017"," 11.90"," 13.80"," 6.70"," 78.90"," 96.20"," 62.70","None"," 2.60"," 9.80","None"," 3.10","None"], [4061,"19/10/2017"," 10.20"," 13.60"," 6.00"," 69.10"," 92.70"," 47.70","None"," 3.50"," 9.90","None"," 0.90","None"], [4062,"20/10/2017"," 13.60"," 19.10"," 9.10"," 69.00"," 88.50"," 52.60","None"," 3.60"," 11.70","None"," 0.00","None"], [4063,"21/10/2017"," 16.30"," 22.10"," 11.60"," 60.90"," 77.30"," 44.40","None"," 2.00"," 5.70","None"," 0.00","None"], [4064,"22/10/2017"," 15.00"," 19.80"," 11.10"," 77.50"," 99.90"," 51.60","None"," 1.30"," 5.00","None"," 0.00","None"], [4065,"23/10/2017"," 13.60"," 19.70"," 9.40"," 70.80"," 98.20"," 34.00","None"," 0.80"," 3.40","None"," 0.00","None"], [4066,"24/10/2017"," 15.50"," 22.10"," 11.20"," 40.00"," 65.30"," 26.40","None"," 0.90"," 3.60","None"," 0.00","None"], [4067,"25/10/2017"," 16.30"," 23.80"," 11.90"," 47.60"," 63.20"," 32.30","None"," 1.00"," 4.10","None"," 0.00","None"], [4068,"26/10/2017"," 17.30"," 24.50"," 12.40"," 40.90"," 55.20"," 25.40","None"," 0.70"," 3.20","None"," 0.00","None"], [4069,"27/10/2017"," 19.90"," 26.40"," 14.60"," 28.00"," 40.80"," 20.40","None"," 0.90"," 4.20","None"," 0.00","None"], [4070,"28/10/2017"," 14.60"," 19.80"," 9.50"," 67.40"," 99.90"," 35.00","None"," 1.00"," 3.30","None"," 0.00","None"], [4071,"29/10/2017"," 13.00"," 19.20"," 8.90"," 83.60"," 99.90"," 50.60","None"," 0.70"," 3.00","None"," 0.00","None"], [4072,"30/10/2017"," 13.10"," 19.40"," 9.00"," 75.90"," 99.60"," 47.40","None"," 0.90"," 3.40","None"," 0.00","None"], [4073,"31/10/2017"," 12.10"," 16.50"," 9.00"," 83.90"," 99.90"," 56.10","None"," 0.90"," 3.70","None"," 0.00","None"], [4074,"01/11/2017"," 12.50"," 17.70"," 9.70"," 83.80"," 99.90"," 51.70","None"," 1.20"," 4.00","None"," 0.00","None"], [4075,"02/11/2017"," 11.60"," 17.50"," 7.20"," 77.70"," 99.90"," 45.90","None"," 0.80"," 3.30","None"," 0.00","None"], [4076,"03/11/2017"," 14.10"," 20.30"," 9.50"," 60.30"," 92.20"," 32.60","None"," 1.10"," 4.90","None"," 0.00","None"], [4077,"04/11/2017"," 10.70"," 12.80"," 8.00"," 76.50"," 88.40"," 61.60","None"," 2.90"," 8.80","None"," 0.40","None"], [4078,"05/11/2017"," 10.10"," 13.90"," 6.70"," 71.00"," 91.60"," 51.40","None"," 3.80"," 8.70","None"," 0.00","None"], [4079,"06/11/2017"," 7.90"," 12.50"," 5.30"," 54.20"," 63.90"," 37.00","None"," 3.70"," 10.10","None"," 0.00","None"], [4080,"07/11/2017"," 9.80"," 15.70"," 5.60"," 35.80"," 54.20"," 24.40","None"," 2.60"," 8.30","None"," 0.00","None"], [4081,"08/11/2017"," 9.80"," 15.80"," 6.40"," 52.80"," 64.40"," 40.30","None"," 1.70"," 5.60","None"," 0.00","None"], [4082,"09/11/2017"," 5.80"," 9.60"," 2.40"," 58.00"," 67.80"," 47.80","None"," 2.40"," 6.30","None"," 0.00","None"], [4083,"10/11/2017"," 6.40"," 11.50"," 1.10"," 64.80"," 82.80"," 43.30","None"," 1.60"," 6.10","None"," 0.00","None"], [4084,"11/11/2017"," 10.10"," 15.40"," 5.80"," 62.20"," 83.60"," 45.60","None"," 2.50"," 7.70","None"," 0.00","None"], [4085,"12/11/2017"," 12.70"," 18.40"," 8.20"," 42.00"," 65.20"," 29.30","None"," 2.40"," 6.10","None"," 0.00","None"], [4086,"13/11/2017"," 8.90"," 13.30"," 2.50"," 51.90"," 62.90"," 42.30","None"," 3.40"," 9.20","None"," 0.00","None"], [4087,"14/11/2017"," 5.40"," 12.60"," 0.50"," 46.00"," 55.00"," 35.70","None"," 1.00"," 5.60","None"," 0.00","None"], [4088,"15/11/2017"," 8.40"," 16.30"," 2.70"," 43.40"," 56.50"," 30.10","None"," 0.70"," 2.90","None"," 0.00","None"], [4089,"16/11/2017"," 10.10"," 17.80"," 6.10"," 46.20"," 53.60"," 33.50","None"," 0.70"," 2.80","None"," 0.00","None"], [4090,"17/11/2017"," 10.70"," 17.20"," 7.00"," 43.60"," 51.20"," 35.50","None"," 0.70"," 3.00","None"," 0.00","None"], [4091,"18/11/2017"," 11.10"," 17.30"," 7.90"," 45.60"," 64.00"," 33.50","None"," 0.80"," 3.40","None"," 0.00","None"], [4092,"19/11/2017"," 11.00"," 17.20"," 7.20"," 54.50"," 67.50"," 39.90","None"," 0.80"," 3.30","None"," 0.00","None"], [4093,"20/11/2017"," 12.20"," 18.90"," 8.30"," 46.60"," 59.50"," 33.60","None"," 0.90"," 3.20","None"," 0.00","None"], [4094,"21/11/2017"," 12.00"," 18.60"," 8.10"," 44.00"," 58.50"," 32.70","None"," 0.80"," 3.20","None"," 0.00","None"], [4095,"22/11/2017"," 11.50"," 18.10"," 7.70"," 44.60"," 57.70"," 33.00","None"," 0.80"," 3.30","None"," 0.00","None"], [4096,"23/11/2017"," 13.70"," 19.10"," 9.00"," 37.10"," 42.70"," 32.80","None"," 2.20"," 6.70","None"," 0.00","None"], [4097,"24/11/2017"," 14.40"," 20.70"," 10.60"," 37.70"," 45.00"," 30.50","None"," 0.80"," 3.70","None"," 0.00","None"], [4098,"25/11/2017"," 13.50"," 16.70"," 11.30"," 42.10"," 58.70"," 35.70","None"," 3.20"," 9.40","None"," 0.00","None"], [4099,"26/11/2017"," 8.70"," 14.10"," 3.30"," 74.90"," 99.90"," 56.60","None"," 0.80"," 3.00","None"," 0.00","None"], [4100,"27/11/2017"," 7.10"," 12.40"," 3.20"," 89.50"," 99.90"," 57.60","None"," 0.90"," 2.90","None"," 0.00","None"], [4101,"28/11/2017"," 9.70"," 13.00"," 4.30"," 77.20"," 99.90"," 58.90","None"," 2.60"," 8.00","None"," 0.30","None"], [4102,"29/11/2017"," 7.90"," 9.80"," 4.50"," 96.10"," 99.90"," 87.90","None"," 1.50"," 6.90","None"," 6.10","None"], [4103,"30/11/2017"," 3.30"," 6.20"," 0.00"," 65.70"," 96.50"," 39.00","None"," 2.40"," 6.30","None"," 0.10","None"], [4104,"01/12/2017"," 1.20"," 5.80"," -2.70"," 61.60"," 96.40"," 41.20","None"," 4.20"," 8.50","None"," 0.00","None"], [4105,"02/12/2017"," -0.50"," 2.40"," -3.00"," 58.20"," 69.10"," 50.20","None"," 4.60"," 9.80","None"," 0.00","None"], [4106,"03/12/2017"," 1.60"," 7.90"," -3.00"," 42.90"," 64.00"," 25.40","None"," 2.30"," 12.10","None"," 0.00","None"], [4107,"04/12/2017"," 2.00"," 7.20"," -1.40"," 39.30"," 56.80"," 32.10","None"," 1.10"," 4.10","None"," 0.00","None"], [4108,"05/12/2017"," 3.60"," 9.80"," -0.50"," 48.40"," 77.40"," 34.00","None"," 0.60"," 2.40","None"," 0.00","None"], [4109,"06/12/2017"," 4.60"," 10.60"," 0.00"," 61.30"," 98.90"," 30.60","None"," 0.60"," 2.80","None"," 0.00","None"], [4110,"07/12/2017"," 7.00"," 12.30"," 2.90"," 39.40"," 68.10"," 25.50","None"," 0.70"," 2.50","None"," 0.00","None"], [4111,"08/12/2017"," 9.90"," 13.80"," 6.40"," 46.80"," 71.70"," 27.60","None"," 3.30"," 8.10","None"," 0.00","None"], [4112,"09/12/2017"," 9.20"," 10.80"," 8.20"," 83.90"," 93.40"," 73.60","None"," 5.10"," 11.60","None"," 0.00","None"], [4113,"10/12/2017"," 8.90"," 12.00"," 6.40"," 73.20"," 85.70"," 49.30","None"," 5.80"," 13.50","None"," 0.00","None"], [4114,"11/12/2017"," 5.50"," 10.80"," -0.30"," 75.20"," 95.20"," 63.50","None"," 5.90"," 14.70","None"," 0.50","None"], [4115,"12/12/2017"," 2.60"," 5.90"," 0.00"," 63.00"," 92.60"," 35.80","None"," 2.80"," 7.50","None"," 0.00","None"], [4116,"13/12/2017"," 5.50"," 11.00"," -0.60"," 43.70"," 59.30"," 27.40","None"," 1.50"," 5.70","None"," 0.00","None"], [4117,"14/12/2017"," 9.70"," 14.20"," 6.10"," 66.00"," 84.30"," 55.30","None"," 3.40"," 11.40","None"," 0.00","None"], [4118,"15/12/2017"," 8.20"," 11.70"," 3.80"," 85.00"," 99.90"," 68.50","None"," 5.70"," 13.40","None"," 5.80","None"], [4119,"16/12/2017"," 3.00"," 6.80"," 1.10"," 64.70"," 92.90"," 44.00","None"," 2.70"," 7.40","None"," 0.00","None"], [4120,"17/12/2017"," 1.50"," 5.30"," -0.80"," 63.10"," 75.40"," 45.60","None"," 2.40"," 6.50","None"," 0.00","None"], [4121,"18/12/2017"," 4.50"," 9.20"," -0.30"," 62.80"," 78.00"," 43.70","None"," 2.60"," 8.40","None"," 0.00","None"], [4122,"19/12/2017"," 3.60"," 6.70"," -0.20"," 83.20"," 99.90"," 71.50","None"," 2.40"," 8.90","None"," 0.30","None"], [4123,"20/12/2017"," 4.70"," 12.20"," -0.80"," 67.00"," 97.00"," 33.00","None"," 0.90"," 3.90","None"," 0.00","None"], [4124,"21/12/2017"," 5.90"," 10.90"," 1.40"," 70.20"," 91.90"," 52.30","None"," 1.40"," 3.20","None"," 0.00","None"], [4125,"22/12/2017"," 9.80"," 14.70"," 6.30"," 51.10"," 63.80"," 34.70","None"," 2.30"," 6.90","None"," 0.00","None"], [4126,"23/12/2017"," 5.50"," 7.70"," 3.70"," 86.40"," 99.90"," 65.20","None"," 1.00"," 2.80","None"," 0.00","None"], [4127,"24/12/2017"," 5.10"," 9.30"," 2.20"," 86.70"," 99.90"," 61.90","None"," 1.00"," 3.90","None"," 0.00","None"], [4128,"25/12/2017"," 5.30"," 10.00"," 1.00"," 72.70"," 94.20"," 50.80","None"," 1.90"," 7.90","None"," 0.00","None"], [4129,"26/12/2017"," 5.10"," 7.30"," 3.40"," 80.00"," 99.90"," 64.90","None"," 3.80"," 13.80","None"," 0.20","None"], [4130,"27/12/2017"," 5.80"," 8.10"," 3.80"," 74.80"," 98.30"," 61.50","None"," 7.70"," 17.90","None"," 5.60","None"], [4131,"28/12/2017"," 9.10"," 12.00"," 4.20"," 79.10"," 86.60"," 70.80","None"," 8.00"," 13.90","None"," 0.00","None"], [4132,"29/12/2017"," 9.80"," 12.30"," 8.70"," 79.60"," 85.60"," 65.90","None"," 4.60"," 10.10","None"," 0.00","None"], [4133,"30/12/2017"," 11.60"," 19.60"," 6.10"," 58.90"," 86.20"," 27.70","None"," 0.90"," 4.10","None"," 0.00","None"], [4134,"31/12/2017"," 11.00"," 14.70"," 6.00"," 45.70"," 81.50"," 23.60","None"," 4.60"," 13.30","None"," 0.00","None"], [4135,"01/01/2018"," 7.60"," 11.70"," 4.60"," 46.10"," 75.70"," 21.60","None"," 4.80"," 10.10","None"," 0.00","None"], [4136,"02/01/2018"," 11.00"," 15.40"," 6.20"," 54.00"," 78.50"," 30.80","None"," 4.60"," 10.90","None"," 0.00","None"], [4137,"03/01/2018"," 12.70"," 17.40"," 10.30"," 67.60"," 79.70"," 50.30","None"," 3.50"," 7.50","None"," 0.00","None"], [4138,"04/01/2018"," 13.50"," 18.10"," 9.80"," 57.10"," 71.20"," 42.50","None"," 2.90"," 10.30","None"," 0.00","None"], [4139,"05/01/2018"," 8.60"," 13.90"," 3.60"," 59.10"," 89.10"," 40.30","None"," 1.10"," 4.40","None"," 0.00","None"], [4140,"06/01/2018"," 3.30"," 6.30"," 1.00"," 87.70"," 99.90"," 68.30","None"," 3.30"," 11.90","None"," 1.50","None"], [4141,"07/01/2018"," 0.50"," 4.50"," -2.90"," 79.30"," 97.50"," 51.30","None"," 1.30"," 5.50","None"," 0.00","None"], [4142,"08/01/2018"," 0.90"," 6.40"," -3.40"," 78.90"," 93.40"," 51.50","None"," 0.80"," 3.40","None"," 0.00","None"], [4143,"09/01/2018"," 2.90"," 6.90"," -0.50"," 72.50"," 90.30"," 51.60","None"," 0.80"," 3.60","None"," 0.20","None"], [4144,"10/01/2018"," 6.00"," 8.90"," 2.00"," 76.10"," 99.90"," 53.60","None"," 5.00"," 13.90","None"," 0.90","None"], [4145,"11/01/2018"," 2.40"," 3.70"," 0.80"," 77.50"," 96.20"," 67.70","None"," 7.30"," 11.50","None"," 1.40","None"], [4146,"12/01/2018"," 4.30"," 10.50"," 1.30"," 53.60"," 74.50"," 33.00","None"," 2.70"," 9.80","None"," 0.20","None"], [4147,"13/01/2018"," 4.80"," 8.90"," 2.90"," 49.60"," 82.90"," 32.20","None"," 2.30"," 10.10","None"," 0.00","None"], [4148,"14/01/2018"," 1.90"," 5.70"," 0.30"," 89.00"," 99.90"," 68.20","None"," 1.80"," 10.50","None"," 2.30","None"], [4149,"15/01/2018"," 1.90"," 5.00"," -0.20"," 87.00"," 99.90"," 73.80","None"," 0.90"," 4.30","None"," 22.70","None"], [4150,"16/01/2018"," 8.60"," 14.40"," 2.30"," 50.80"," 60.50"," 41.30","None"," 2.20"," 5.60","None"," 1.60","None"], [4151,"17/01/2018"," 10.90"," 16.80"," 5.50"," 38.00"," 60.00"," 25.40","None"," 1.70"," 4.90","None"," 0.00","None"], [4152,"18/01/2018"," 5.90"," 11.30"," 2.10"," 77.70"," 99.90"," 56.00","None"," 0.70"," 2.70","None"," 0.00","None"], [4153,"19/01/2018"," 8.40"," 13.30"," 5.90"," 51.20"," 64.50"," 39.20","None"," 1.40"," 6.30","None"," 0.00","None"], [4154,"20/01/2018"," 9.00"," 12.80"," 5.20"," 47.10"," 65.20"," 34.30","None"," 3.80"," 10.10","None"," 0.00","None"], [4155,"21/01/2018"," 10.40"," 14.50"," 7.70"," 57.00"," 70.00"," 45.10","None"," 4.40"," 9.50","None"," 0.00","None"], [4156,"22/01/2018"," 13.50"," 20.00"," 8.80"," 43.70"," 69.50"," 27.50","None"," 1.50"," 5.30","None"," 0.00","None"], [4157,"23/01/2018"," 12.70"," 18.50"," 9.00"," 35.30"," 53.00"," 27.20","None"," 0.70"," 2.50","None"," 0.00","None"], [4158,"24/01/2018"," 11.10"," 16.70"," 7.30"," 53.80"," 68.00"," 44.90","None"," 0.60"," 2.50","None"," 0.00","None"], [4159,"25/01/2018"," 10.30"," 16.80"," 4.40"," 54.40"," 82.90"," 38.70","None"," 1.70"," 7.30","None"," 0.00","None"], [4160,"26/01/2018"," 2.00"," 3.80"," 0.30"," 78.30"," 91.00"," 67.00","None"," 7.80"," 12.70","None"," 0.00","None"], [4161,"27/01/2018"," 2.10"," 5.40"," -0.20"," 72.60"," 98.30"," 55.30","None"," 3.80"," 8.50","None"," 0.00","None"], [4162,"28/01/2018"," 2.00"," 4.50"," -0.40"," 97.60"," 99.90"," 79.30","None"," 2.10"," 7.30","None"," 34.20","None"], [4163,"29/01/2018"," 4.30"," 8.20"," 2.30"," 90.50"," 99.90"," 62.30","None"," 0.90"," 3.50","None"," 0.20","None"], [4164,"30/01/2018"," 3.70"," 8.70"," 0.60"," 89.50"," 99.90"," 65.50","None"," 0.60"," 2.50","None"," 0.00","None"], [4165,"31/01/2018"," 4.80"," 11.70"," -1.20"," 80.50"," 99.90"," 45.00","None"," 0.70"," 4.40","None"," 0.00","None"], [4166,"01/02/2018"," 5.70"," 8.50"," 0.90"," 66.30"," 99.90"," 53.10","None"," 3.80"," 9.70","None"," 4.70","None"], [4167,"02/02/2018"," -0.80"," 0.90"," -2.40"," 78.10"," 99.90"," 61.60","None"," 6.20"," 13.20","None"," 1.10","None"], [4168,"03/02/2018"," 1.00"," 4.20"," -1.80"," 56.60"," 67.40"," 46.00","None"," 4.90"," 11.10","None"," 0.00","None"], [4169,"04/02/2018"," 1.40"," 4.90"," -0.70"," 77.90"," 99.90"," 56.00","None"," 0.90"," 4.70","None"," 0.10","None"], [4170,"05/02/2018"," -0.60"," 3.30"," -4.60"," 87.10"," 99.90"," 63.50","None"," 0.60"," 2.90","None"," 10.70","None"], [4171,"06/02/2018"," -1.30"," 1.20"," -3.00"," 79.60"," 93.50"," 66.40","None"," 4.10"," 11.40","None"," 0.00","None"], [4172,"07/02/2018"," 0.30"," 5.20"," -2.70"," 60.70"," 84.60"," 41.80","None"," 2.20"," 7.70","None"," 0.00","None"], [4173,"08/02/2018"," 0.00"," 4.30"," -3.00"," 70.50"," 89.20"," 53.40","None"," 1.50"," 5.70","None"," 0.00","None"], [4174,"09/02/2018"," 0.70"," 5.00"," -3.10"," 63.70"," 73.30"," 43.70","None"," 3.10"," 7.50","None"," 0.00","None"], [4175,"10/02/2018"," 1.60"," 4.30"," 0.70"," 66.00"," 74.80"," 52.10","None"," 5.40"," 11.80","None"," 0.00","None"], [4176,"11/02/2018"," 6.30"," 12.40"," 0.80"," 63.10"," 79.20"," 47.00","None"," 5.30"," 11.10","None"," 0.00","None"], [4177,"12/02/2018"," 4.80"," 7.80"," -0.10"," 83.00"," 99.90"," 73.30","None"," 4.90"," 11.20","None"," 4.60","None"], [4178,"13/02/2018"," 3.00"," 7.30"," -1.70"," 60.90"," 89.10"," 37.00","None"," 3.90"," 10.00","None"," 0.00","None"], [4179,"14/02/2018"," 6.70"," 11.60"," 2.60"," 64.70"," 77.90"," 40.30","None"," 3.40"," 10.70","None"," 0.00","None"], [4180,"15/02/2018"," 9.40"," 16.10"," 4.60"," 74.70"," 95.10"," 50.30","None"," 1.00"," 3.80","None"," 0.00","None"], [4181,"16/02/2018"," 9.70"," 15.60"," 6.20"," 81.60"," 98.80"," 55.70","None"," 0.80"," 5.60","None"," 0.00","None"], [4182,"17/02/2018"," 10.10"," 15.20"," 5.90"," 52.00"," 75.70"," 31.40","None"," 2.70"," 7.80","None"," 0.00","None"], [4183,"18/02/2018"," 5.80"," 8.70"," 3.40"," 94.80"," 99.90"," 79.20","None"," 0.60"," 2.30","None"," 0.10","None"], [4184,"19/02/2018"," 6.00"," 11.70"," 1.40"," 73.40"," 99.90"," 39.60","None"," 1.10"," 3.90","None"," 0.00","None"], [4185,"20/02/2018"," 7.40"," 11.20"," 4.90"," 66.00"," 76.80"," 53.70","None"," 3.30"," 8.90","None"," 0.00","None"], [4186,"21/02/2018"," 3.70"," 6.60"," 0.90"," 66.70"," 98.60"," 48.30","None"," 2.30"," 8.20","None"," 0.00","None"], [4187,"22/02/2018"," 2.90"," 7.80"," -1.10"," 56.30"," 99.90"," 24.00","None"," 2.80"," 8.10","None"," 0.00","None"], [4188,"23/02/2018"," 1.00"," 7.50"," -2.80"," 44.00"," 97.90"," 27.80","None"," 1.00"," 3.90","None"," 0.00","None"], [4189,"24/02/2018"," 2.20"," 9.20"," -2.80"," 58.40"," 97.40"," 35.50","None"," 1.00"," 3.30","None"," 0.00","None"], [4190,"25/02/2018"," 5.60"," 10.90"," 1.10"," 53.10"," 78.30"," 28.60","None"," 2.20"," 6.50","None"," 0.00","None"], [4191,"26/02/2018"," 8.40"," 14.60"," 2.40"," 39.90"," 53.30"," 28.70","None"," 1.50"," 5.70","None"," 0.00","None"], [4192,"27/02/2018"," 6.70"," 10.10"," 3.60"," 76.30"," 99.90"," 49.80","None"," 3.60"," 11.70","None"," 2.80","None"], [4193,"28/02/2018"," 8.80"," 12.60"," 5.40"," 73.60"," 96.20"," 50.70","None"," 4.70"," 12.90","None"," 0.00","None"], [4194,"01/03/2018"," 7.20"," 9.70"," 3.90"," 83.10"," 99.60"," 51.30","None"," 4.50"," 16.50","None"," 6.60","None"], [4195,"02/03/2018"," 6.10"," 8.70"," 4.00"," 89.00"," 99.90"," 71.40","None"," 3.60"," 11.80","None"," 10.60","None"], [4196,"03/03/2018"," 7.70"," 11.60"," 4.50"," 71.90"," 99.90"," 48.50","None"," 3.90"," 11.90","None"," 0.20","None"], [4197,"04/03/2018"," 6.20"," 9.60"," 3.40"," 81.50"," 99.90"," 63.10","None"," 3.50"," 12.70","None"," 1.10","None"], [4198,"05/03/2018"," 3.90"," 5.80"," 2.20"," 87.20"," 99.90"," 75.10","None"," 5.40"," 12.50","None"," 10.50","None"], [4199,"06/03/2018"," 4.50"," 8.80"," 2.30"," 73.80"," 94.90"," 53.70","None"," 7.80"," 14.60","None"," 3.10","None"], [4200,"07/03/2018"," 5.20"," 10.90"," 1.40"," 61.90"," 90.40"," 29.70","None"," 2.40"," 9.40","None"," 0.50","None"], [4201,"08/03/2018"," 9.00"," 13.60"," 2.40"," 86.80"," 99.90"," 66.90","None"," 2.80"," 9.40","None"," 12.00","None"], [4202,"09/03/2018"," 11.50"," 18.30"," 7.30"," 69.60"," 99.90"," 41.50","None"," 1.70"," 6.90","None"," 0.00","None"], [4203,"10/03/2018"," 11.00"," 16.60"," 7.00"," 67.30"," 81.60"," 49.60","None"," 4.00"," 12.20","None"," 0.20","None"], [4204,"11/03/2018"," 5.10"," 8.70"," 2.40"," 74.80"," 99.90"," 54.60","None"," 6.10"," 12.90","None"," 7.30","None"], [4205,"12/03/2018"," 5.60"," 9.00"," 3.20"," 66.20"," 85.00"," 51.10","None"," 6.90"," 17.10","None"," 0.00","None"], [4206,"13/03/2018"," 9.90"," 14.00"," 2.80"," 64.00"," 86.80"," 43.30","None"," 3.90"," 11.90","None"," 0.00","None"], [4207,"14/03/2018"," 9.40"," 14.30"," 4.50"," 65.00"," 72.00"," 53.40","None"," 2.70"," 12.50","None"," 0.00","None"], [4208,"15/03/2018"," 7.50"," 10.90"," 3.50"," 69.30"," 87.40"," 53.40","None"," 5.30"," 11.40","None"," 0.00","None"], [4209,"16/03/2018"," 4.40"," 8.60"," 2.70"," 75.40"," 89.40"," 48.90","None"," 5.00"," 9.40","None"," 0.00","None"], [4210,"17/03/2018"," 3.80"," 9.20"," 0.40"," 81.10"," 99.90"," 52.10","None"," 6.40"," 15.00","None"," 10.30","None"], [4211,"18/03/2018"," 2.80"," 6.10"," 0.70"," 86.00"," 99.90"," 65.60","None"," 3.30"," 7.60","None"," 5.10","None"], [4212,"19/03/2018"," 4.50"," 9.00"," 0.50"," 72.40"," 96.00"," 51.90","None"," 6.00"," 13.90","None"," 7.60","None"], [4213,"20/03/2018"," 1.00"," 3.20"," -0.20"," 65.60"," 79.40"," 53.20","None"," 6.40"," 10.80","None"," 0.00","None"], [4214,"21/03/2018"," 1.60"," 7.20"," -3.10"," 56.60"," 78.70"," 38.20","None"," 4.10"," 9.30","None"," 0.00","None"], [4215,"22/03/2018"," 2.40"," 8.00"," -2.90"," 49.60"," 60.70"," 35.00","None"," 5.50"," 12.20","None"," 0.00","None"], [4216,"23/03/2018"," 6.90"," 10.60"," 3.20"," 60.20"," 83.40"," 37.70","None"," 8.00"," 13.50","None"," 0.00","None"], [4217,"24/03/2018"," 4.50"," 8.50"," 1.60"," 67.90"," 87.60"," 58.50","None"," 7.70"," 14.70","None"," 2.20","None"], [4218,"25/03/2018"," 3.60"," 6.60"," 1.30"," 77.50"," 94.50"," 63.40","None"," 3.80"," 8.60","None"," 0.00","None"], [4219,"26/03/2018"," 6.20"," 9.90"," 2.40"," 64.10"," 84.10"," 48.20","None"," 4.90"," 9.90","None"," 0.00","None"], [4220,"27/03/2018"," 11.60"," 18.70"," 6.00"," 51.50"," 62.20"," 33.90","None"," 2.90"," 7.20","None"," 0.00","None"], [4221,"28/03/2018"," 14.80"," 22.30"," 9.20"," 47.70"," 66.90"," 27.70","None"," 2.70"," 8.80","None"," 0.00","None"], [4222,"29/03/2018"," 11.60"," 18.00"," 6.50"," 49.00"," 55.70"," 32.80","None"," 3.00"," 9.00","None"," 0.00","None"], [4223,"30/03/2018"," 5.20"," 9.20"," 2.70"," 71.10"," 96.20"," 58.00","None"," 4.70"," 13.40","None"," 1.50","None"], [4224,"31/03/2018"," 5.00"," 9.40"," 1.60"," 67.30"," 91.00"," 45.20","None"," 5.00"," 13.00","None"," 0.80","None"], [4225,"01/04/2018"," 8.10"," 15.40"," 2.90"," 56.30"," 79.10"," 38.70","None"," 1.40"," 5.10","None"," 0.00","None"], [4226,"02/04/2018"," 11.20"," 18.60"," 5.50"," 46.90"," 60.00"," 35.90","None"," 0.70"," 3.50","None"," 0.00","None"], [4227,"03/04/2018"," 12.80"," 18.50"," 8.50"," 52.40"," 62.90"," 38.20","None"," 3.10"," 6.80","None"," 0.00","None"], [4228,"04/04/2018"," 8.70"," 13.10"," 5.20"," 60.40"," 83.30"," 43.60","None"," 4.00"," 11.20","None"," 0.00","None"], [4229,"05/04/2018"," 10.50"," 18.20"," 3.40"," 61.10"," 94.50"," 36.90","None"," 1.40"," 4.90","None"," 0.00","None"], [4230,"06/04/2018"," 11.90"," 17.40"," 7.30"," 60.50"," 84.00"," 49.10","None"," 1.00"," 3.80","None"," 0.00","None"], [4231,"07/04/2018"," 7.30"," 10.90"," 4.50"," 87.60"," 99.90"," 76.00","None"," 1.80"," 7.10","None"," 4.40","None"], [4232,"08/04/2018"," 6.30"," 9.60"," 2.50"," 74.20"," 97.90"," 59.50","None"," 3.80"," 10.90","None"," 0.00","None"], [4233,"09/04/2018"," 5.70"," 9.40"," 2.30"," 62.10"," 97.90"," 38.80","None"," 4.50"," 12.10","None"," 0.00","None"], [4234,"10/04/2018"," 4.30"," 6.90"," 1.10"," 87.20"," 99.90"," 66.00","None"," 4.20"," 9.50","None"," 5.80","None"], [4235,"11/04/2018"," 3.40"," 5.90"," 0.70"," 72.80"," 91.60"," 58.60","None"," 9.00"," 14.30","None"," 0.00","None"], [4236,"12/04/2018"," 5.70"," 9.90"," 2.30"," 72.80"," 99.60"," 54.90","None"," 3.60"," 8.20","None"," 3.40","None"], [4237,"13/04/2018"," 6.20"," 11.50"," 0.60"," 77.70"," 99.90"," 46.30","None"," 1.60"," 5.50","None"," 2.80","None"], [4238,"14/04/2018"," 8.70"," 13.30"," 4.60"," 65.10"," 89.40"," 46.30","None"," 3.10"," 7.40","None"," 0.00","None"], [4239,"15/04/2018"," 11.10"," 16.60"," 6.50"," 70.00"," 92.20"," 46.00","None"," 3.10"," 7.20","None"," 0.00","None"], [4240,"16/04/2018"," 9.40"," 13.60"," 6.40"," 67.90"," 88.90"," 45.00","None"," 4.40"," 11.60","None"," 0.50","None"], [4241,"17/04/2018"," 12.60"," 19.80"," 5.90"," 64.50"," 89.70"," 38.90","None"," 1.60"," 3.70","None"," 0.00","None"], [4242,"18/04/2018"," 13.40"," 19.40"," 8.30"," 58.60"," 83.70"," 43.30","None"," 1.20"," 5.20","None"," 0.00","None"], [4243,"19/04/2018"," 11.90"," 17.20"," 7.10"," 71.90"," 99.90"," 51.60","None"," 1.70"," 5.00","None"," 0.00","None"], [4244,"20/04/2018"," 9.50"," 14.40"," 7.20"," 87.20"," 99.90"," 56.00","None"," 2.00"," 5.20","None"," 0.00","None"], [4245,"21/04/2018"," 11.10"," 17.20"," 6.80"," 75.50"," 99.90"," 47.80","None"," 1.20"," 4.50","None"," 0.00","None"], [4246,"22/04/2018"," 13.40"," 20.70"," 8.20"," 57.70"," 84.40"," 41.50","None"," 1.10"," 4.10","None"," 0.00","None"], [4247,"23/04/2018"," 15.70"," 20.60"," 11.80"," 41.40"," 59.00"," 32.50","None"," 1.80"," 4.60","None"," 0.00","None"], [4248,"24/04/2018"," 15.10"," 21.40"," 10.80"," 47.80"," 69.80"," 37.90","None"," 2.10"," 6.30","None"," 0.00","None"], [4249,"25/04/2018"," 13.40"," 16.50"," 10.90"," 64.80"," 87.80"," 52.50","None"," 1.80"," 5.20","None"," 0.00","None"], [4250,"26/04/2018"," 13.80"," 19.40"," 10.50"," 70.10"," 91.70"," 43.50","None"," 2.00"," 5.10","None"," 0.00","None"], [4251,"27/04/2018"," 15.30"," 21.40"," 12.30"," 72.30"," 95.80"," 41.60","None"," 3.00"," 10.50","None"," 5.90","None"], [4252,"28/04/2018"," 14.80"," 20.90"," 9.20"," 51.00"," 78.90"," 31.30","None"," 2.50"," 7.00","None"," 0.00","None"], [4253,"29/04/2018"," 7.10"," 10.20"," 3.70"," 62.50"," 90.10"," 47.90","None"," 5.90"," 14.40","None"," 0.00","None"], [4254,"30/04/2018"," 7.30"," 12.50"," 3.70"," 64.60"," 89.70"," 42.80","None"," 2.30"," 7.50","None"," 0.00","None"], [4255,"01/05/2018"," 6.10"," 9.50"," 2.30"," 72.00"," 91.60"," 51.50","None"," 2.00"," 5.80","None"," 0.30","None"], [4256,"02/05/2018"," 9.10"," 13.70"," 4.50"," 58.90"," 77.00"," 41.20","None"," 4.20"," 7.80","None"," 0.00","None"], [4257,"03/05/2018"," 12.00"," 16.30"," 8.00"," 55.70"," 65.90"," 48.40","None"," 4.10"," 8.10","None"," 0.00","None"], [4258,"04/05/2018"," 11.90"," 17.20"," 8.10"," 62.90"," 99.90"," 45.20","None"," 1.60"," 4.50","None"," 0.00","None"], [4259,"05/05/2018"," 12.40"," 17.00"," 8.90"," 75.50"," 99.90"," 43.90","None"," 0.80"," 5.20","None"," 0.50","None"], [4260,"06/05/2018"," 12.60"," 18.40"," 7.70"," 74.10"," 99.90"," 39.10","None"," 1.40"," 4.40","None"," 0.30","None"], [4261,"07/05/2018"," 12.80"," 19.00"," 7.20"," 70.20"," 99.90"," 43.10","None"," 1.00"," 3.90","None"," 0.10","None"], [4262,"08/05/2018"," 13.60"," 19.70"," 9.10"," 71.50"," 99.90"," 43.60","None"," 1.70"," 6.30","None"," 1.30","None"], [4263,"09/05/2018"," 16.70"," 22.70"," 12.10"," 59.10"," 79.20"," 33.80","None"," 3.50"," 8.70","None"," 0.00","None"], [4264,"10/05/2018"," 13.80"," 19.80"," 9.80"," 81.30"," 99.90"," 56.30","None"," 2.20"," 10.10","None"," 10.30","None"], [4265,"11/05/2018"," 14.20"," 19.60"," 8.40"," 86.80"," 99.90"," 66.40","None"," 0.90"," 3.90","None"," 2.20","None"], [4266,"12/05/2018"," 15.00"," 20.70"," 8.40"," 60.80"," 94.40"," 37.20","None"," 2.30"," 8.80","None"," 0.00","None"], [4267,"13/05/2018"," 10.10"," 16.40"," 3.50"," 44.90"," 71.70"," 31.00","None"," 2.70"," 7.90","None"," 0.00","None"], [4268,"14/05/2018"," 11.60"," 17.00"," 6.10"," 48.30"," 55.00"," 41.50","None"," 1.90"," 5.90","None"," 0.00","None"], [4269,"15/05/2018"," 12.60"," 17.70"," 7.40"," 59.50"," 89.70"," 43.90","None"," 1.50"," 4.90","None"," 0.00","None"], [4270,"16/05/2018"," 12.80"," 18.10"," 8.20"," 56.60"," 84.40"," 36.30","None"," 1.60"," 4.80","None"," 0.00","None"], [4271,"17/05/2018"," 11.70"," 16.70"," 6.90"," 70.30"," 97.90"," 47.50","None"," 1.80"," 5.70","None"," 0.00","None"], [4272,"18/05/2018"," 12.80"," 18.90"," 7.60"," 68.20"," 99.90"," 40.50","None"," 1.40"," 4.80","None"," 0.00","None"], [4273,"19/05/2018"," 13.70"," 19.70"," 8.90"," 67.30"," 99.90"," 34.20","None"," 1.70"," 5.10","None"," 0.00","None"], [4274,"20/05/2018"," 13.00"," 17.90"," 7.70"," 71.90"," 99.90"," 42.50","None"," 1.40"," 4.90","None"," 0.00","None"], [4275,"21/05/2018"," 12.60"," 18.90"," 8.60"," 73.60"," 98.60"," 37.40","None"," 1.20"," 5.20","None"," 5.00","None"], [4276,"22/05/2018"," 15.40"," 20.70"," 9.10"," 62.00"," 84.80"," 43.90","None"," 1.00"," 3.70","None"," 0.00","None"], [4277,"23/05/2018"," 16.30"," 22.10"," 11.80"," 52.60"," 64.90"," 35.00","None"," 1.10"," 4.70","None"," 0.00","None"], [4278,"24/05/2018"," 15.40"," 21.30"," 10.50"," 61.50"," 91.30"," 41.80","None"," 1.60"," 5.50","None"," 1.30","None"], [4279,"25/05/2018"," 15.50"," 20.60"," 11.20"," 71.70"," 89.80"," 49.80","None"," 1.30"," 4.20","None"," 0.00","None"], [4280,"26/05/2018"," 15.30"," 21.20"," 9.80"," 77.60"," 99.90"," 46.90","None"," 1.20"," 5.10","None"," 0.00","None"], [4281,"27/05/2018"," 13.20"," 17.80"," 10.20"," 79.00"," 99.90"," 59.00","None"," 2.20"," 6.90","None"," 3.10","None"], [4282,"28/05/2018"," 14.40"," 19.90"," 10.10"," 72.30"," 99.90"," 47.00","None"," 1.20"," 5.60","None"," 22.50","None"], [4283,"29/05/2018"," 12.90"," 17.30"," 10.10"," 84.10"," 99.50"," 60.10","None"," 1.90"," 5.70","None"," 2.70","None"], [4284,"30/05/2018"," 13.20"," 17.80"," 9.60"," 65.90"," 85.00"," 46.50","None"," 2.50"," 6.60","None"," 0.70","None"], [4285,"31/05/2018"," 15.20"," 21.10"," 10.00"," 61.30"," 74.60"," 44.20","None"," 1.50"," 4.20","None"," 0.00","None"], [4286,"01/06/2018"," 15.80"," 21.90"," 10.30"," 59.80"," 85.10"," 38.60","None"," 1.40"," 5.50","None"," 0.00","None"], [4287,"02/06/2018"," 12.00"," 16.10"," 9.30"," 84.80"," 99.90"," 74.70","None"," 1.70"," 8.40","None"," 0.60","None"], [4288,"03/06/2018"," 14.80"," 21.50"," 9.00"," 61.00"," 82.20"," 40.80","None"," 3.10"," 8.60","None"," 0.00","None"], [4289,"04/06/2018"," 16.70"," 23.00"," 11.40"," 53.40"," 70.10"," 31.80","None"," 2.70"," 6.20","None"," 0.00","None"], [4290,"05/06/2018"," 13.70"," 17.30"," 11.00"," 66.40"," 82.80"," 57.10","None"," 2.70"," 7.60","None"," 0.00","None"], [4291,"06/06/2018"," 11.50"," 16.60"," 8.90"," 74.70"," 96.40"," 53.80","None"," 3.50"," 10.30","None"," 2.60","None"], [4292,"07/06/2018"," 15.30"," 20.80"," 10.00"," 62.10"," 86.60"," 40.60","None"," 2.60"," 5.90","None"," 0.00","None"], [4293,"08/06/2018"," 17.80"," 24.00"," 13.00"," 58.70"," 76.00"," 39.80","None"," 1.00"," 4.40","None"," 0.00","None"], [4294,"09/06/2018"," 17.00"," 22.00"," 11.50"," 69.10"," 92.20"," 49.70","None"," 1.90"," 6.70","None"," 0.00","None"], [4295,"10/06/2018"," 15.70"," 19.50"," 12.40"," 69.50"," 91.90"," 56.10","None"," 2.40"," 7.30","None"," 0.00","None"], [4296,"11/06/2018"," 16.40"," 23.30"," 11.90"," 61.50"," 81.60"," 35.00","None"," 3.40"," 7.00","None"," 0.00","None"], [4297,"12/06/2018"," 16.50"," 21.60"," 11.20"," 59.40"," 79.30"," 43.80","None"," 3.20"," 6.80","None"," 0.00","None"], [4298,"13/06/2018"," 18.30"," 23.00"," 12.60"," 52.60"," 78.10"," 39.30","None"," 2.50"," 6.70","None"," 0.00","None"], [4299,"14/06/2018"," 19.10"," 25.70"," 13.90"," 51.10"," 82.10"," 34.00","None"," 1.60"," 5.40","None"," 0.00","None"], [4300,"15/06/2018"," 21.20"," 27.70"," 14.70"," 47.60"," 67.50"," 31.50","None"," 1.30"," 4.10","None"," 0.00","None"], [4301,"16/06/2018"," 21.40"," 27.90"," 16.80"," 53.20"," 67.70"," 38.20","None"," 1.20"," 3.90","None"," 0.00","None"], [4302,"17/06/2018"," 21.50"," 27.90"," 14.30"," 54.70"," 71.90"," 39.60","None"," 1.20"," 3.80","None"," 0.00","None"], [4303,"18/06/2018"," 22.30"," 28.10"," 16.50"," 53.90"," 75.80"," 42.10","None"," 1.50"," 4.50","None"," 0.00","None"], [4304,"19/06/2018"," 19.30"," 25.50"," 13.60"," 64.80"," 92.90"," 46.20","None"," 1.50"," 4.80","None"," 0.00","None"], [4305,"20/06/2018"," 19.90"," 26.90"," 13.60"," 57.90"," 84.80"," 37.00","None"," 1.30"," 4.20","None"," 0.00","None"], [4306,"21/06/2018"," 20.70"," 26.90"," 13.30"," 53.80"," 78.30"," 36.50","None"," 1.10"," 4.10","None"," 0.00","None"], [4307,"22/06/2018"," 22.30"," 28.60"," 16.30"," 51.10"," 66.60"," 34.80","None"," 1.40"," 5.40","None"," 0.00","None"], [4308,"23/06/2018"," 23.00"," 29.20"," 17.50"," 48.90"," 63.80"," 34.90","None"," 1.50"," 4.80","None"," 0.00","None"], [4309,"24/06/2018"," 24.40"," 30.70"," 17.50"," 51.60"," 76.00"," 39.80","None"," 1.30"," 4.40","None"," 0.00","None"], [4310,"25/06/2018"," 23.00"," 31.20"," 14.40"," 62.00"," 99.40"," 31.50","None"," 1.10"," 4.00","None"," 0.00","None"], [4311,"26/06/2018"," 22.50"," 30.30"," 16.00"," 60.40"," 95.10"," 33.60","None"," 1.40"," 5.00","None"," 0.00","None"], [4312,"27/06/2018"," 22.90"," 29.50"," 17.10"," 50.80"," 71.70"," 35.30","None"," 1.40"," 5.90","None"," 0.00","None"], [4313,"28/06/2018"," 23.00"," 28.50"," 17.10"," 56.10"," 89.10"," 41.00","None"," 1.40"," 4.70","None"," 0.00","None"], [4314,"29/06/2018"," 19.90"," 26.20"," 15.20"," 76.10"," 99.90"," 48.00","None"," 1.40"," 5.00","None"," 0.00","None"], [4315,"30/06/2018"," 20.10"," 26.60"," 13.60"," 63.40"," 90.80"," 45.30","None"," 1.30"," 4.90","None"," 0.00","None"], [4316,"01/07/2018"," 22.20"," 30.00"," 16.10"," 59.20"," 94.50"," 30.10","None"," 2.00"," 6.20","None"," 0.00","None"], [4317,"02/07/2018"," 22.10"," 30.30"," 14.10"," 42.10"," 63.10"," 19.10","None"," 1.40"," 5.30","None"," 0.00","None"], [4318,"03/07/2018"," 23.60"," 32.00"," 16.60"," 43.10"," 59.90"," 22.50","None"," 1.40"," 6.20","None"," 0.00","None"], [4319,"04/07/2018"," 24.00"," 30.40"," 17.70"," 36.40"," 55.10"," 20.60","None"," 2.90"," 8.00","None"," 0.00","None"], [4320,"05/07/2018"," 21.50"," 29.80"," 15.20"," 51.00"," 68.70"," 32.50","None"," 2.50"," 7.70","None"," 0.00","None"], [4321,"06/07/2018"," 21.80"," 28.40"," 15.50"," 51.00"," 75.40"," 36.50","None"," 1.60"," 5.40","None"," 0.00","None"], [4322,"07/07/2018"," 21.40"," 28.10"," 15.90"," 50.50"," 66.40"," 39.80","None"," 1.30"," 4.90","None"," 0.00","None"], [4323,"08/07/2018"," 22.40"," 30.00"," 15.40"," 52.70"," 76.40"," 36.60","None"," 1.20"," 4.20","None"," 0.00","None"], [4324,"09/07/2018"," 24.30"," 30.80"," 17.40"," 50.90"," 75.40"," 36.90","None"," 1.50"," 5.00","None"," 0.00","None"], [4325,"10/07/2018"," 26.90"," 32.50"," 22.20"," 40.90"," 47.70"," 33.80","None"," 3.10"," 8.50","None"," 0.00","None"], [4326,"11/07/2018"," 26.40"," 31.60"," 21.10"," 40.90"," 52.80"," 29.80","None"," 3.30"," 8.90","None"," 0.00","None"], [4327,"12/07/2018"," 23.70"," 32.20"," 16.70"," 48.90"," 99.50"," 22.40","None"," 1.70"," 5.20","None"," 0.00","None"], [4328,"13/07/2018"," 21.50"," 27.90"," 15.40"," 67.30"," 99.90"," 41.50","None"," 1.30"," 5.10","None"," 0.00","None"], [4329,"14/07/2018"," 24.60"," 32.80"," 17.10"," 53.00"," 99.90"," 18.50","None"," 1.30"," 5.90","None"," 0.00","None"], [4330,"15/07/2018"," 24.70"," 32.40"," 17.00"," 32.90"," 50.20"," 24.50","None"," 2.90"," 10.20","None"," 0.00","None"], [4331,"16/07/2018"," 21.10"," 30.00"," 14.10"," 49.30"," 77.80"," 26.00","None"," 2.60"," 10.10","None"," 0.00","None"], [4332,"17/07/2018"," 22.80"," 29.50"," 17.40"," 41.50"," 54.60"," 30.10","None"," 1.70"," 6.00","None"," 0.00","None"], [4333,"18/07/2018"," 22.90"," 30.30"," 16.60"," 50.40"," 84.00"," 35.30","None"," 1.50"," 5.00","None"," 0.00","None"], [4334,"19/07/2018"," 26.20"," 34.10"," 19.30"," 41.30"," 69.50"," 21.70","None"," 1.70"," 7.50","None"," 0.00","None"], [4335,"20/07/2018"," 25.90"," 32.90"," 20.10"," 30.90"," 40.60"," 19.60","None"," 2.30"," 7.10","None"," 0.00","None"], [4336,"21/07/2018"," 23.80"," 31.80"," 17.20"," 46.70"," 72.90"," 25.70","None"," 2.20"," 6.50","None"," 0.00","None"], [4337,"22/07/2018"," 21.40"," 28.30"," 14.80"," 67.90"," 99.90"," 44.50","None"," 1.40"," 4.90","None"," 0.00","None"], [4338,"12/08/2018"," 23.00"," 30.50"," 16.50"," 66.00"," 99.90"," 31.40","None"," 1.80"," 9.30","None"," 26.50","None"], [4339,"13/08/2018"," 23.60"," 30.00"," 16.50"," 53.40"," 99.90"," 28.20","None"," 1.70"," 7.50","None"," 0.00","None"], [4340,"14/08/2018"," 23.80"," 29.00"," 19.60"," 55.00"," 99.80"," 33.90","None"," 2.00"," 7.20","None"," 0.00","None"], [4341,"15/08/2018"," 19.80"," 27.60"," 15.80"," 81.00"," 99.90"," 47.00","None"," 1.30"," 5.10","None"," 16.20","None"], [4342,"16/08/2018"," 19.50"," 23.20"," 15.60"," 66.40"," 86.10"," 53.20","None"," 1.50"," 7.20","None"," 0.00","None"], [4343,"17/08/2018"," 19.80"," 24.90"," 16.20"," 67.20"," 99.60"," 48.10","None"," 1.00"," 4.70","None"," 0.40","None"], [4344,"18/08/2018"," 18.70"," 24.10"," 15.80"," 87.30"," 99.90"," 56.00","None"," 1.00"," 6.70","None"," 4.30","None"], [4345,"19/08/2018"," 18.60"," 23.60"," 15.10"," 87.60"," 99.90"," 61.80","None"," 1.00"," 3.30","None"," 0.00","None"], [4346,"20/08/2018"," 19.80"," 25.80"," 14.40"," 60.00"," 99.50"," 30.90","None"," 1.00"," 3.90","None"," 0.00","None"], [4347,"21/08/2018"," 20.40"," 26.40"," 14.70"," 58.10"," 81.90"," 36.50","None"," 1.10"," 4.50","None"," 0.00","None"], [4348,"22/08/2018"," 21.50"," 27.80"," 16.20"," 58.20"," 83.70"," 34.70","None"," 1.10"," 4.20","None"," 0.00","None"], [4349,"23/08/2018"," 21.10"," 27.00"," 16.90"," 59.60"," 84.10"," 37.10","None"," 1.80"," 8.30","None"," 2.30","None"], [4350,"24/08/2018"," 24.00"," 30.10"," 19.90"," 42.50"," 58.70"," 28.40","None"," 1.40"," 4.90","None"," 0.00","None"], [4351,"25/08/2018"," 24.00"," 28.70"," 20.00"," 48.80"," 70.00"," 38.40","None"," 1.40"," 5.80","None"," 0.00","None"], [4352,"26/08/2018"," 21.30"," 27.90"," 14.10"," 71.40"," 97.70"," 45.40","None"," 1.00"," 4.00","None"," 0.00","None"], [4353,"27/08/2018"," 23.70"," 29.40"," 18.90"," 52.00"," 90.40"," 38.20","None"," 1.20"," 6.30","None"," 0.00","None"], [4354,"28/08/2018"," 22.60"," 30.10"," 17.80"," 60.60"," 99.00"," 31.70","None"," 1.20"," 4.70","None"," 0.00","None"], [4355,"29/08/2018"," 22.90"," 29.50"," 16.90"," 61.20"," 94.90"," 35.30","None"," 1.70"," 5.50","None"," 5.30","None"], [4356,"30/08/2018"," 19.80"," 25.40"," 15.00"," 80.60"," 99.90"," 53.30","None"," 1.10"," 4.20","None"," 0.00","None"], [4357,"31/08/2018"," 21.40"," 27.50"," 16.30"," 72.90"," 99.90"," 41.80","None"," 1.00"," 3.80","None"," 0.00","None"], [4358,"01/09/2018"," 21.20"," 28.00"," 15.60"," 70.60"," 99.90"," 37.70","None"," 1.00"," 3.90","None"," 0.00","None"], [4359,"02/09/2018"," 22.50"," 29.70"," 16.00"," 59.70"," 98.50"," 33.00","None"," 0.90"," 6.70","None"," 2.20","None"], [4360,"03/09/2018"," 21.10"," 27.70"," 17.90"," 73.70"," 99.90"," 44.60","None"," 0.90"," 6.00","None"," 1.80","None"], [4361,"04/09/2018"," 20.20"," 28.20"," 14.80"," 73.50"," 99.90"," 22.70","None"," 1.00"," 5.60","None"," 0.10","None"], [4362,"05/09/2018"," 20.70"," 27.30"," 14.70"," 56.80"," 97.20"," 19.00","None"," 2.00"," 6.50","None"," 0.00","None"], [4363,"06/09/2018"," 19.80"," 25.30"," 16.10"," 49.70"," 68.00"," 35.20","None"," 2.30"," 7.90","None"," 0.00","None"], [4364,"07/09/2018"," 18.30"," 24.60"," 13.30"," 69.50"," 98.90"," 44.00","None"," 1.30"," 4.50","None"," 0.00","None"], [4365,"08/09/2018"," 14.30"," 18.10"," 12.70"," 88.00"," 99.90"," 67.60","None"," 1.00"," 4.80","None"," 21.30","None"], [4366,"09/09/2018"," 16.10"," 19.10"," 13.40"," 87.40"," 99.90"," 71.80","None"," 0.70"," 2.70","None"," 1.20","None"], [4367,"10/09/2018"," 16.80"," 22.50"," 12.00"," 83.20"," 99.90"," 53.10","None"," 1.50"," 4.30","None"," 10.20","None"], [4368,"11/09/2018"," 16.20"," 18.30"," 13.60"," 95.30"," 99.90"," 83.00","None"," 0.70"," 3.10","None"," 0.10","None"], [4369,"12/09/2018"," 19.00"," 22.70"," 15.80"," 84.90"," 99.90"," 66.30","None"," 1.00"," 3.80","None"," 0.00","None"], [4370,"13/09/2018"," 20.90"," 26.00"," 16.90"," 64.20"," 99.90"," 36.00","None"," 1.60"," 4.40","None"," 0.00","None"], [4371,"14/09/2018"," 18.30"," 22.80"," 15.00"," 81.00"," 99.90"," 49.80","None"," 0.80"," 3.40","None"," 0.00","None"], [4372,"15/09/2018"," 15.30"," 17.80"," 13.80"," 97.00"," 99.90"," 84.00","None"," 0.60"," 3.40","None"," 20.00","None"], [4373,"16/09/2018"," 18.00"," 23.40"," 12.80"," 81.80"," 99.90"," 56.90","None"," 0.80"," 3.70","None"," 0.00","None"], [4374,"17/09/2018"," 16.70"," 18.90"," 14.00"," 96.40"," 99.90"," 79.20","None"," 0.70"," 2.90","None"," 0.00","None"], [4375,"18/09/2018"," 17.90"," 22.50"," 14.30"," 84.60"," 99.90"," 62.00","None"," 0.80"," 4.50","None"," 14.00","None"], [4376,"27/09/2018"," 15.30"," 18.60"," 13.20"," 91.00"," 99.90"," 67.90","None"," 1.00"," 3.70","None"," 2.30","None"], [4377,"28/09/2018"," 15.00"," 21.70"," 10.30"," 77.10"," 99.20"," 41.40","None"," 0.70"," 2.90","None"," 0.00","None"], [4378,"02/10/2018"," 14.30"," 20.10"," 10.30"," 76.50"," 99.20"," 47.90","None"," 0.90"," 3.30","None"," 0.00","None"], [4379,"03/10/2018"," 16.80"," 22.20"," 13.30"," 40.80"," 61.90"," 34.30","None"," 1.20"," 3.80","None"," 0.00","None"], [4380,"04/10/2018"," 16.80"," 22.60"," 12.00"," 60.70"," 99.40"," 41.20","None"," 0.90"," 3.50","None"," 0.00","None"], [4381,"05/10/2018"," 15.90"," 21.90"," 11.40"," 70.40"," 91.40"," 43.20","None"," 0.90"," 3.30","None"," 0.00","None"], [4382,"06/10/2018"," 18.00"," 22.50"," 13.20"," 47.50"," 79.00"," 33.80","None"," 1.30"," 4.80","None"," 0.00","None"], [4383,"07/10/2018"," 18.30"," 24.70"," 12.80"," 51.40"," 96.10"," 29.90","None"," 3.40"," 8.70","None"," 0.00","None"], [4384,"08/10/2018"," 11.70"," 15.70"," 7.90"," 83.10"," 99.90"," 43.50","None"," 1.00"," 3.00","None"," 0.00","None"], [4385,"09/10/2018"," 9.70"," 10.60"," 8.50"," 99.90"," 99.90"," 99.90","None"," 0.80"," 2.40","None"," 16.20","None"], [4386,"10/10/2018"," 12.60"," 18.30"," 8.50"," 90.00"," 99.90"," 58.70","None"," 0.50"," 3.00","None"," 5.60","None"], [4387,"11/10/2018"," 14.70"," 20.00"," 11.50"," 88.90"," 99.90"," 55.90","None"," 0.60"," 3.20","None"," 4.40","None"], [4388,"12/10/2018"," 16.70"," 21.70"," 13.00"," 82.50"," 99.90"," 59.00","None"," 0.70"," 3.20","None"," 0.10","None"], [4389,"13/10/2018"," 17.00"," 22.10"," 13.60"," 79.50"," 99.90"," 53.50","None"," 0.90"," 3.80","None"," 0.00","None"], [4390,"14/10/2018"," 11.80"," 15.90"," 8.70"," 80.40"," 99.90"," 52.20","None"," 2.50"," 11.20","None"," 4.80","None"], [4391,"15/10/2018"," 11.10"," 17.00"," 7.60"," 62.70"," 95.60"," 33.30","None"," 2.30"," 9.90","None"," 0.40","None"], [4392,"16/10/2018"," 11.50"," 14.80"," 8.40"," 81.20"," 99.90"," 55.60","None"," 1.00"," 3.80","None"," 1.50","None"], [4393,"17/10/2018"," 12.50"," 18.00"," 8.20"," 71.80"," 98.40"," 44.40","None"," 1.10"," 4.00","None"," 0.00","None"], [4394,"18/10/2018"," 11.20"," 14.00"," 9.20"," 86.70"," 99.90"," 67.90","None"," 0.80"," 3.70","None"," 17.30","None"], [4395,"19/10/2018"," 10.10"," 14.50"," 7.80"," 85.10"," 99.90"," 59.90","None"," 0.80"," 3.30","None"," 0.90","None"], [4396,"20/10/2018"," 11.30"," 12.60"," 8.80"," 98.60"," 99.90"," 92.50","None"," 1.90"," 5.30","None"," 4.10","None"], [4397,"21/10/2018"," 12.70"," 15.10"," 11.00"," 98.30"," 99.90"," 89.40","None"," 1.40"," 5.30","None"," 4.10","None"], [4398,"22/10/2018"," 14.70"," 19.40"," 9.70"," 76.20"," 99.90"," 51.50","None"," 1.00"," 3.30","None"," 0.00","None"], [4399,"23/10/2018"," 12.80"," 17.90"," 10.10"," 90.40"," 99.90"," 58.30","None"," 0.60"," 2.70","None"," 0.00","None"], [4400,"24/10/2018"," 15.10"," 20.80"," 10.60"," 49.90"," 94.40"," 27.20","None"," 1.30"," 3.70","None"," 0.00","None"], [4401,"25/10/2018"," 16.20"," 21.60"," 12.40"," 38.70"," 47.60"," 30.70","None"," 0.90"," 3.50","None"," 0.00","None"], [4402,"26/10/2018"," 15.30"," 20.90"," 12.00"," 47.00"," 74.20"," 33.10","None"," 1.00"," 4.60","None"," 0.00","None"], [4403,"27/10/2018"," 10.10"," 13.10"," 4.30"," 80.50"," 95.70"," 63.00","None"," 2.80"," 9.20","None"," 2.60","None"], [4404,"28/10/2018"," 2.90"," 5.60"," 1.20"," 74.10"," 97.80"," 54.80","None"," 3.40"," 10.40","None"," 0.50","None"], [4405,"29/10/2018"," 3.00"," 5.20"," 0.70"," 60.90"," 67.90"," 53.50","None"," 6.20"," 12.30","None"," 0.00","None"], [4406,"30/10/2018"," 4.80"," 6.80"," 2.90"," 83.90"," 99.90"," 60.80","None"," 2.20"," 9.60","None"," 5.90","None"], [4407,"31/10/2018"," 4.10"," 7.50"," 1.50"," 77.10"," 98.20"," 56.80","None"," 2.10"," 8.60","None"," 1.30","None"], [4408,"01/11/2018"," 6.40"," 9.80"," 2.80"," 70.90"," 84.40"," 58.00","None"," 2.70"," 7.90","None"," 0.00","None"], [4409,"02/11/2018"," 9.30"," 13.00"," 5.50"," 72.00"," 82.20"," 63.00","None"," 4.20"," 8.50","None"," 0.00","None"], [4410,"03/11/2018"," 7.90"," 13.80"," 4.30"," 66.70"," 88.90"," 44.10","None"," 1.10"," 4.40","None"," 0.00","None"], [4411,"04/11/2018"," 10.70"," 17.60"," 6.30"," 44.00"," 71.10"," 30.10","None"," 1.10"," 4.30","None"," 0.00","None"], [4412,"05/11/2018"," 6.70"," 9.70"," 4.30"," 77.10"," 84.80"," 64.80","None"," 4.40"," 12.40","None"," 0.00","None"], [4413,"06/11/2018"," 5.90"," 10.20"," 3.70"," 68.10"," 76.60"," 52.70","None"," 3.30"," 9.30","None"," 0.00","None"], [4414,"07/11/2018"," 8.40"," 14.00"," 3.30"," 76.60"," 99.50"," 63.40","None"," 1.60"," 8.30","None"," 0.00","None"], [4415,"08/11/2018"," 10.80"," 16.50"," 6.50"," 79.30"," 99.80"," 54.30","None"," 1.80"," 8.10","None"," 1.20","None"], [4416,"09/11/2018"," 5.60"," 7.80"," 2.60"," 73.10"," 94.20"," 59.10","None"," 6.10"," 12.20","None"," 2.90","None"], [4417,"10/11/2018"," 11.40"," 16.20"," 6.70"," 68.90"," 86.80"," 48.50","None"," 2.00"," 10.10","None"," 0.00","None"], [4418,"11/11/2018"," 12.10"," 17.70"," 8.60"," 78.20"," 95.50"," 54.60","None"," 1.00"," 3.70","None"," 0.00","None"], [4419,"12/11/2018"," 10.70"," 15.30"," 7.10"," 70.00"," 87.50"," 48.20","None"," 0.50"," 2.90","None"," 0.00","None"], [4420,"13/11/2018"," 10.50"," 14.00"," 7.80"," 85.20"," 99.90"," 73.80","None"," 0.90"," 4.00","None"," 0.00","None"], [4421,"14/11/2018"," 9.20"," 9.80"," 8.60"," 99.60"," 99.90"," 96.00","None"," 1.30"," 3.60","None"," 5.90","None"], [4422,"15/11/2018"," 8.80"," 10.40"," 7.40"," 99.90"," 99.90"," 99.90","None"," 0.80"," 3.40","None"," 29.10","None"], [4423,"16/11/2018"," 9.10"," 10.60"," 7.80"," 99.90"," 99.90"," 99.90","None"," 0.90"," 4.10","None"," 11.80","None"], [4424,"17/11/2018"," 8.60"," 10.30"," 7.70"," 99.00"," 99.90"," 92.40","None"," 0.90"," 2.80","None"," 11.90","None"], [4425,"18/11/2018"," 7.10"," 7.90"," 6.40"," 99.80"," 99.90"," 98.10","None"," 1.70"," 4.40","None"," 19.10","None"], [4426,"19/11/2018"," 6.70"," 7.90"," 5.50"," 90.10"," 99.90"," 77.20","None"," 1.70"," 5.30","None"," 9.90","None"], [4427,"20/11/2018"," 6.90"," 9.20"," 5.10"," 78.90"," 90.00"," 69.00","None"," 4.10"," 12.20","None"," 0.50","None"], [4428,"21/11/2018"," 7.10"," 10.50"," 3.90"," 86.70"," 99.90"," 68.30","None"," 1.30"," 6.80","None"," 3.00","None"], [4429,"22/11/2018"," 6.50"," 9.10"," 5.20"," 94.80"," 99.90"," 72.20","None"," 0.40"," 1.90","None"," 0.20","None"], [4430,"23/11/2018"," 7.10"," 10.30"," 4.80"," 78.80"," 99.90"," 63.30","None"," 2.50"," 8.00","None"," 1.80","None"], [4431,"24/11/2018"," 5.50"," 10.60"," 1.80"," 56.80"," 75.30"," 43.20","None"," 1.40"," 4.50","None"," 0.00","None"], [4432,"25/11/2018"," 9.10"," 11.30"," 5.30"," 72.90"," 91.80"," 62.70","None"," 5.30"," 12.70","None"," 0.00","None"], [4433,"26/11/2018"," 6.20"," 11.10"," 4.30"," 71.80"," 93.10"," 56.70","None"," 6.30"," 12.80","None"," 0.90","None"], [4434,"27/11/2018"," 7.90"," 13.70"," 3.40"," 52.10"," 84.30"," 34.30","None"," 1.80"," 7.60","None"," 0.00","None"], [4435,"28/11/2018"," 11.10"," 17.50"," 6.30"," 27.60"," 36.00"," 17.20","None"," 0.70"," 3.20","None"," 0.00","None"], [4436,"29/11/2018"," 12.20"," 17.50"," 9.40"," 26.80"," 43.20"," 17.30","None"," 1.00"," 7.10","None"," 0.00","None"], [4437,"30/11/2018"," 7.60"," 10.90"," 2.10"," 67.70"," 89.40"," 38.50","None"," 3.00"," 9.00","None"," 0.00","None"], [4438,"01/12/2018"," 9.10"," 15.10"," 2.30"," 36.80"," 66.80"," 24.30","None"," 1.60"," 5.90","None"," 0.00","None"], [4439,"02/12/2018"," 14.40"," 17.60"," 11.30"," 54.90"," 62.40"," 48.80","None"," 3.40"," 8.00","None"," 0.00","None"], [4440,"03/12/2018"," 15.90"," 21.60"," 12.20"," 45.80"," 53.00"," 34.90","None"," 2.00"," 7.20","None"," 0.00","None"], [4441,"04/12/2018"," 15.00"," 20.30"," 12.20"," 50.80"," 69.40"," 41.80","None"," 0.50"," 1.90","None"," 0.00","None"], [4442,"05/12/2018"," 16.50"," 22.50"," 12.90"," 41.70"," 56.10"," 31.80","None"," 1.20"," 4.90","None"," 0.00","None"], [4443,"06/12/2018"," 15.30"," 21.90"," 10.50"," 40.60"," 57.90"," 27.00","None"," 1.20"," 6.00","None"," 0.00","None"], [4444,"07/12/2018"," 13.50"," 19.00"," 8.90"," 34.60"," 50.30"," 23.90","None"," 1.70"," 5.80","None"," 0.00","None"], [4445,"08/12/2018"," 12.00"," 16.90"," 8.60"," 43.30"," 61.70"," 25.70","None"," 0.90"," 4.60","None"," 0.00","None"], [4446,"09/12/2018"," 15.10"," 20.20"," 11.10"," 44.10"," 56.00"," 27.40","None"," 1.50"," 4.70","None"," 0.00","None"], [4447,"10/12/2018"," 12.20"," 17.90"," 8.70"," 37.40"," 51.60"," 28.90","None"," 0.70"," 2.70","None"," 0.00","None"], [4448,"11/12/2018"," 12.00"," 17.60"," 8.50"," 50.10"," 59.70"," 43.60","None"," 1.30"," 4.50","None"," 0.00","None"], [4449,"12/12/2018"," 10.30"," 16.10"," 6.70"," 62.70"," 90.30"," 47.00","None"," 1.00"," 4.50","None"," 0.00","None"], [4450,"13/12/2018"," 5.20"," 8.90"," 2.10"," 81.00"," 99.70"," 59.60","None"," 6.20"," 12.70","None"," 10.60","None"], [4451,"14/12/2018"," 3.30"," 5.50"," 1.60"," 69.80"," 75.70"," 58.70","None"," 6.30"," 12.70","None"," 0.00","None"], [4452,"15/12/2018"," 10.60"," 15.60"," 3.80"," 58.00"," 77.60"," 37.90","None"," 2.60"," 7.50","None"," 0.00","None"], [4453,"16/12/2018"," 10.40"," 14.00"," 5.60"," 64.70"," 84.90"," 25.80","None"," 5.40"," 13.40","None"," 0.00","None"], [4454,"17/12/2018"," 5.50"," 10.50"," 1.60"," 70.80"," 97.00"," 46.60","None"," 0.90"," 5.50","None"," 0.00","None"], [4455,"18/12/2018"," 7.80"," 13.80"," 2.30"," 65.60"," 98.20"," 47.10","None"," 0.80"," 6.00","None"," 0.00","None"], [4456,"19/12/2018"," 8.20"," 11.60"," 4.60"," 61.90"," 78.60"," 41.70","None"," 1.90"," 7.70","None"," 0.00","None"], [4457,"20/12/2018"," 6.30"," 11.30"," 3.50"," 66.00"," 84.20"," 41.90","None"," 1.50"," 6.20","None"," 0.00","None"], [4458,"21/12/2018"," 7.40"," 14.00"," 2.50"," 73.00"," 89.90"," 49.40","None"," 0.70"," 3.70","None"," 0.00","None"], [4459,"22/12/2018"," 10.60"," 16.80"," 6.90"," 67.30"," 77.30"," 50.50","None"," 0.50"," 2.30","None"," 0.00","None"] ]}