﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	14/03/2006	    11.10	    16.70	     6.30	    54.50	    80.00	    27.00	None	     1.10	     4.00	None	     0.00	None
2	15/03/2006	    12.80	    18.30	     8.80	    29.80	    44.00	    20.00	None	     1.40	     5.20	None	     0.00	None
3	16/03/2006	    13.30	    20.00	     9.40	    39.30	    60.00	    18.00	None	     1.50	     4.60	None	     0.00	None
4	17/03/2006	     7.20	    10.90	     3.80	    86.30	    99.90	    61.00	None	     0.80	     3.90	None	     0.00	None
5	18/03/2006	     7.00	     8.50	     5.50	    98.50	    99.90	    90.00	None	     1.40	     6.80	None	     7.30	None
6	19/03/2006	     7.60	    11.00	     4.60	    81.10	    98.00	    65.00	None	     2.20	     7.20	None	     0.30	None
7	20/03/2006	     6.90	    10.10	     4.30	    78.20	    97.00	    66.00	None	     1.60	     8.80	None	     0.40	None
8	21/03/2006	     6.30	    10.70	     3.40	    78.20	    91.00	    50.00	None	     2.50	     6.70	None	     0.10	None
9	22/03/2006	     6.10	     7.60	     4.70	    74.70	    87.00	    61.00	None	     4.20	    12.80	None	     0.00	None
10	23/03/2006	    10.20	    16.50	     6.20	    64.10	    92.00	    31.00	None	     4.20	    10.50	None	     0.00	None
11	24/03/2006	    10.80	    12.50	     9.00	    64.60	    92.00	    42.00	None	     5.60	    12.40	None	     0.00	None
12	25/03/2006	    12.70	    18.50	     8.10	    54.50	    76.00	    32.00	None	     2.30	    10.00	None	     0.00	None
13	26/03/2006	    15.80	    22.60	    10.70	    36.90	    66.00	    22.00	None	     1.30	     5.30	None	     0.00	None
14	27/03/2006	    17.00	    23.20	    12.70	    26.70	    52.00	    15.00	None	     3.20	     9.10	None	     0.00	None
15	28/03/2006	    12.80	    19.70	     8.50	    48.10	    76.00	    18.00	None	     2.90	     9.50	None	     0.00	None
16	29/03/2006	    13.10	    20.00	     7.10	    30.90	    56.00	     6.00	None	     1.40	     6.30	None	     0.00	None
17	30/03/2006	    15.50	    21.40	    10.20	    33.80	    50.00	    21.00	None	     1.00	     4.30	None	     0.00	None
18	31/03/2006	    17.00	    22.40	    13.80	    34.00	    45.00	    25.00	None	     1.20	     4.30	None	     0.00	None
19	01/04/2006	    17.00	    23.20	    12.90	    23.00	    41.00	    11.00	None	     2.50	     7.00	None	     0.00	None
20	02/04/2006	    14.50	    20.70	     9.90	    54.90	    78.00	    30.00	None	     1.50	     6.10	None	     0.00	None
21	03/04/2006	    14.30	    19.80	    10.10	    49.30	    67.00	    32.00	None	     1.20	     4.80	None	     0.00	None
22	04/04/2006	    16.00	    22.30	    10.30	    35.10	    57.00	    22.00	None	     1.90	     7.30	None	     0.00	None
23	05/04/2006	    11.30	    16.10	     7.10	    45.50	    69.00	    30.00	None	     3.90	     9.40	None	     0.00	None
24	06/04/2006	    10.20	    14.30	     8.20	    64.80	    75.00	    42.00	None	     4.80	    11.70	None	     0.00	None
25	07/04/2006	    10.80	    16.10	     6.90	    61.30	    78.00	    41.00	None	     3.00	     7.80	None	     0.00	None
26	08/04/2006	    11.90	    18.90	     6.70	    66.00	    86.00	    39.00	None	     1.50	     5.50	None	     0.00	None
27	09/04/2006	    12.90	    18.80	     7.70	    55.40	    85.00	    36.00	None	     0.90	     4.90	None	     0.00	None
28	10/04/2006	    13.90	    20.50	     9.00	    55.80	    99.90	    21.00	None	     2.80	     7.00	None	     0.00	None
29	11/04/2006	     9.00	    14.30	     5.60	    83.70	    99.90	    69.00	None	     1.10	     3.70	None	     0.50	None
30	12/04/2006	    11.70	    15.40	     7.60	    65.70	    99.90	    46.00	None	     3.10	     7.90	None	     0.00	None
31	13/04/2006	    12.00	    17.10	     8.10	    71.70	    99.90	    50.00	None	     1.90	     4.80	None	     0.00	None
32	14/04/2006	    11.80	    17.80	     6.50	    59.50	    99.90	    34.00	None	     1.00	     4.40	None	     0.00	None
33	15/04/2006	    12.80	    18.00	     9.60	    78.20	    99.90	    37.00	None	     2.90	     8.00	None	     4.10	None
34	16/04/2006	    11.30	    15.40	     8.00	    72.30	    97.00	    59.00	None	     1.20	     4.80	None	     0.20	None
35	17/04/2006	     8.00	    10.60	     6.40	    76.80	    93.00	    62.00	None	     4.50	     9.30	None	     2.10	None
36	18/04/2006	     9.40	    13.70	     5.50	    82.00	    99.90	    62.00	None	     2.40	     7.00	None	     0.30	None
37	19/04/2006	     9.90	    14.40	     7.20	    85.10	    99.90	    61.00	None	     0.60	     7.30	None	    13.90	None
38	20/04/2006	    12.70	    17.70	     7.00	    56.20	    92.00	    30.00	None	     2.50	     6.70	None	     0.10	None
39	21/04/2006	    11.90	    15.80	     7.80	    66.30	    99.00	    42.00	None	     1.50	     5.80	None	     0.00	None
40	22/04/2006	     9.10	    13.60	     7.40	    92.10	    99.90	    75.00	None	     1.30	     5.80	None	    12.30	None
41	23/04/2006	    10.20	    14.50	     7.30	    88.30	    99.90	    76.00	None	     3.10	     7.30	None	     7.10	None
42	24/04/2006	    11.10	    15.60	     7.60	    71.90	    88.00	    59.00	None	     3.90	     8.10	None	     0.00	None
43	25/04/2006	    12.40	    17.40	     7.80	    49.00	    71.00	    33.00	None	     3.50	     7.50	None	     0.00	None
44	26/04/2006	    14.30	    19.60	    10.80	    47.70	    89.00	    34.00	None	     2.00	     5.10	None	     0.00	None
45	27/04/2006	    16.70	    22.30	    11.10	    53.60	    99.00	    25.00	None	     2.60	     7.50	None	     3.20	None
46	28/04/2006	    10.50	    12.90	     7.50	    97.20	    99.90	    89.00	None	     1.00	     4.30	None	    13.10	None
47	29/04/2006	    11.50	    15.80	     6.90	    81.70	    99.90	    63.00	None	     1.00	     3.70	None	     0.00	None
48	30/04/2006	    13.50	    19.30	     9.00	    58.20	    98.00	    31.00	None	     1.20	     4.60	None	     0.00	None
49	01/05/2006	    13.60	    18.70	     8.60	    75.00	    99.90	    53.00	None	     1.30	     5.30	None	     0.00	None
50	02/05/2006	    14.50	    19.20	     9.20	    60.10	    98.00	    32.00	None	     1.50	     5.20	None	     0.10	None
51	03/05/2006	     9.60	    10.70	     9.10	    99.60	    99.90	    99.00	None	     2.40	     5.60	None	    10.10	None
52	04/05/2006	    10.60	    12.50	     8.30	    89.20	    99.90	    81.00	None	     3.10	     6.30	None	     0.00	None
53	05/05/2006	     9.50	    10.50	     8.60	    94.10	    99.90	    83.00	None	     1.80	     6.20	None	     7.90	None
54	06/05/2006	    11.30	    15.70	     7.40	    87.00	    99.90	    68.00	None	     0.80	     4.20	None	     1.50	None
55	07/05/2006	    12.90	    16.60	    10.10	    83.30	    99.00	    70.00	None	     0.90	     6.20	None	     1.40	None
56	08/05/2006	    14.90	    20.00	    10.70	    54.40	    71.00	    23.00	None	     2.30	     5.80	None	     0.00	None
57	09/05/2006	    11.90	    14.50	     8.70	    77.80	    99.90	    49.00	None	     1.50	     4.90	None	     0.00	None
58	10/05/2006	    13.80	    18.00	     9.20	    82.10	    99.90	    64.00	None	     1.10	     4.20	None	     0.00	None
59	11/05/2006	    12.80	    16.90	    10.10	    68.90	    99.90	    44.00	None	     1.50	     9.60	None	     2.30	None
60	12/05/2006	    14.90	    19.90	     9.40	    77.80	    99.90	    61.00	None	     1.20	     4.60	None	     0.00	None
61	13/05/2006	    16.30	    20.80	    12.50	    71.50	    98.00	    60.00	None	     1.00	     4.10	None	     0.00	None
62	14/05/2006	    15.70	    21.10	    11.20	    81.10	    99.00	    61.00	None	     1.10	     4.30	None	     0.00	None
63	15/05/2006	    18.90	    23.90	    14.40	    74.40	    94.00	    54.00	None	     1.00	     4.60	None	     0.00	None
64	16/05/2006	    20.00	    25.90	    15.00	    67.50	    98.00	    48.00	None	     1.00	     3.50	None	     5.20	None
65	17/05/2006	    24.20	    29.20	    18.80	    45.30	    63.00	    30.00	None	     1.50	     4.50	None	     0.00	None
66	18/05/2006	    25.40	    30.40	    20.50	    26.30	    42.00	    18.00	None	     3.80	    10.80	None	     0.00	None
67	19/05/2006	    19.30	    22.70	    14.00	    63.30	    99.90	    27.00	None	     1.30	     6.50	None	     0.00	None
68	20/05/2006	    18.90	    24.40	    12.40	    25.00	    39.00	    16.00	None	     3.30	     6.70	None	     0.00	None
69	21/05/2006	    20.00	    26.40	    13.90	    29.50	    64.00	    10.00	None	     2.20	     6.90	None	     0.00	None
70	22/05/2006	    17.10	    20.80	    13.60	    31.20	    42.00	    17.00	None	     3.50	     8.20	None	     0.00	None
71	23/05/2006	    14.40	    18.90	    10.70	    49.30	    99.00	    28.00	None	     2.70	     6.20	None	     0.00	None
72	24/05/2006	    12.20	    17.50	     7.50	    78.40	    99.90	    48.00	None	     1.30	     4.90	None	     0.00	None
73	25/05/2006	    13.00	    17.80	     8.60	    43.70	    97.00	    22.00	None	     1.90	     5.30	None	     0.00	None
74	26/05/2006	    12.80	    18.00	     8.80	    59.50	    80.00	    36.00	None	     2.30	     7.10	None	     0.00	None
75	27/05/2006	    15.90	    20.60	    10.80	    48.80	    72.00	    30.00	None	     1.60	     5.30	None	     0.00	None
76	28/05/2006	    19.80	    25.40	    13.50	    45.30	    68.00	    35.00	None	     1.50	     6.10	None	     0.00	None
77	29/05/2006	    21.10	    28.20	    16.70	    50.20	    71.00	    24.00	None	     1.40	     8.00	None	     1.70	None
78	30/05/2006	    16.90	    22.30	    13.90	    77.10	    99.90	    63.00	None	     1.20	     5.10	None	     6.70	None
79	31/05/2006	    12.70	    14.10	     9.50	    94.00	    94.00	    94.00	None	     1.00	     3.40	None	    10.70	None
80	01/06/2006	     9.10	    10.70	     7.90	    99.70	    99.90	    99.00	None	     1.30	     4.10	None	     2.90	None
81	02/06/2006	    15.90	    21.70	    10.10	    60.50	    98.00	    26.00	None	     2.10	     6.70	None	     0.50	None
82	03/06/2006	    10.90	    13.30	     7.30	    96.20	    99.90	    85.00	None	     1.00	     4.20	None	     0.00	None
83	04/06/2006	    13.80	    19.10	     9.60	    62.20	    97.00	    29.00	None	     1.20	     4.50	None	     0.00	None
84	05/06/2006	    17.00	    23.00	    11.40	    27.50	    42.00	    16.00	None	     1.20	     4.10	None	     0.00	None
85	06/06/2006	    18.70	    23.50	    14.20	    25.50	    43.00	    18.00	None	     1.30	     5.30	None	     0.00	None
86	07/06/2006	    21.80	    27.60	    16.50	    19.30	    26.00	    15.00	None	     1.50	     4.50	None	     0.00	None
87	08/06/2006	    22.00	    28.30	    16.50	    25.10	    60.00	    15.00	None	     0.80	     6.10	None	     0.00	None
88	09/06/2006	    18.50	    23.70	    12.20	    41.90	    97.00	    22.00	None	     1.40	     7.60	None	     2.20	None
89	10/06/2006	    15.90	    21.00	    11.30	    72.50	    94.00	    50.00	None	     1.10	     4.60	None	     0.40	None
90	11/06/2006	    17.00	    22.10	    12.60	    67.30	    93.00	    56.00	None	     1.30	     5.10	None	     0.10	None
91	12/06/2006	    14.90	    20.20	    10.70	    46.70	    69.00	    32.00	None	     1.80	     5.90	None	     0.00	None
92	13/06/2006	    15.50	    21.40	    11.10	    55.00	    79.00	    34.00	None	     2.10	     5.90	None	     0.00	None
93	14/06/2006	    16.90	    22.90	    11.80	    73.80	    98.00	    50.00	None	     1.60	     4.90	None	     0.00	None
94	15/06/2006	    17.80	    23.70	    12.80	    79.70	    99.90	    56.00	None	     1.60	     5.80	None	     0.00	None
95	16/06/2006	    17.20	    23.20	    13.40	    81.40	    99.90	    48.00	None	     1.90	     6.90	None	     3.90	None
96	17/06/2006	    16.10	    20.70	    12.40	    81.30	    98.00	    58.00	None	     1.60	     6.40	None	     0.10	None
97	18/06/2006	    17.50	    23.10	    12.70	    78.50	    98.00	    53.00	None	     1.60	     5.20	None	     0.00	None
98	19/06/2006	    20.10	    24.80	    14.20	    59.20	    99.00	    41.00	None	     1.50	     5.70	None	     0.00	None
99	20/06/2006	    18.80	    25.00	    15.10	    64.90	    93.00	    46.00	None	     1.10	     8.20	None	     2.70	None
100	21/06/2006	    21.80	    27.10	    16.40	    59.00	    82.00	    34.00	None	     1.10	     4.20	None	     0.00	None
101	22/06/2006	    23.60	    30.00	    16.60	    51.40	    93.00	    24.00	None	     1.30	     5.20	None	     0.00	None
102	23/06/2006	    23.80	    29.20	    18.00	    38.80	    66.00	    22.00	None	     1.30	     5.30	None	     0.00	None
103	24/06/2006	    22.60	    29.50	    16.90	    50.10	    71.00	    22.00	None	     1.90	     7.50	None	     0.00	None
104	25/06/2006	    22.10	    28.50	    16.50	    43.90	    74.00	    13.00	None	     2.10	     6.40	None	     0.00	None
105	26/06/2006	    21.30	    27.00	    16.20	    56.40	    99.00	    31.00	None	     1.50	     5.20	None	     0.00	None
106	27/06/2006	    20.50	    26.20	    14.90	    68.00	    99.00	    40.00	None	     1.30	     5.10	None	     0.00	None
107	28/06/2006	    20.00	    25.00	    15.30	    74.40	    99.00	    41.00	None	     1.00	     4.20	None	     2.30	None
108	29/06/2006	    21.80	    26.90	    17.20	    51.50	    87.00	    32.00	None	     2.60	     5.20	None	     0.00	None
109	30/06/2006	    21.90	    27.90	    17.10	    52.50	    84.00	    30.00	None	     1.40	     6.40	None	     0.00	None
110	01/07/2006	    22.30	    29.30	    16.50	    37.80	    67.00	    22.00	None	     1.40	     6.40	None	     0.00	None
111	02/07/2006	    25.00	    31.90	    19.10	    26.20	    48.00	     8.00	None	     1.80	     8.20	None	     0.00	None
112	03/07/2006	    24.40	    31.70	    18.80	    21.30	    34.00	     8.00	None	     2.20	     7.20	None	     0.00	None
113	04/07/2006	    24.30	    31.10	    19.00	    33.10	    68.00	    14.00	None	     1.50	     5.50	None	     0.00	None
114	05/07/2006	    23.30	    30.00	    16.80	    29.20	    53.00	     7.00	None	     2.80	     8.80	None	     0.00	None
115	06/07/2006	    22.40	    28.20	    17.50	    43.00	    99.00	    24.00	None	     2.90	     7.30	None	     0.00	None
116	07/07/2006	    20.40	    25.80	    15.60	    75.10	    99.90	    54.00	None	     1.30	     5.40	None	     0.00	None
117	08/07/2006	    21.30	    28.00	    14.80	    54.60	    99.90	    32.00	None	     1.50	     5.70	None	     0.00	None
118	09/07/2006	    24.90	    31.10	    17.70	    31.50	    56.00	    18.00	None	     1.60	     5.40	None	     0.00	None
119	10/07/2006	    27.20	    33.50	    21.30	    21.30	    31.00	    13.00	None	     1.60	     5.80	None	     0.00	None
120	11/07/2006	    26.80	    32.70	    20.40	    24.20	    49.00	    14.00	None	     1.80	     5.80	None	     0.00	None
121	12/07/2006	    22.80	    28.40	    18.80	    34.80	    46.00	    27.00	None	     1.30	     4.80	None	     0.00	None
122	13/07/2006	    22.30	    27.60	    17.40	    41.30	    72.00	    27.00	None	     1.80	     5.90	None	     0.00	None
123	14/07/2006	    21.70	    28.10	    15.70	    51.30	    82.00	    28.00	None	     1.60	     6.10	None	     0.00	None
124	15/07/2006	    22.50	    28.00	    17.60	    45.00	    69.00	    29.00	None	     1.40	     5.20	None	     0.00	None
125	16/07/2006	    23.00	    29.80	    16.70	    47.80	    76.00	    26.00	None	     1.50	     5.80	None	     0.00	None
126	17/07/2006	    23.70	    30.90	    17.90	    42.00	    75.00	    23.00	None	     1.60	     7.60	None	     0.00	None
127	18/07/2006	    22.90	    29.40	    18.60	    53.00	    84.00	    30.00	None	     1.30	     7.80	None	     0.00	None
128	19/07/2006	    22.00	    28.70	    16.80	    52.10	    76.00	    26.00	None	     1.40	     5.40	None	     0.00	None
129	20/07/2006	    23.00	    30.00	    17.30	    49.50	    73.00	    27.00	None	     1.30	     5.50	None	     0.00	None
130	21/07/2006	    25.40	    32.90	    18.00	    41.30	    77.00	     9.00	None	     2.10	     8.70	None	     0.00	None
131	22/07/2006	    27.50	    33.70	    22.90	    25.00	    44.00	     7.00	None	     3.20	     8.10	None	     0.00	None
132	23/07/2006	    25.50	    30.40	    19.50	    37.70	    96.00	    18.00	None	     2.10	     6.10	None	     0.00	None
133	24/07/2006	    24.30	    30.60	    17.80	    44.90	    96.00	    21.00	None	     1.60	     6.20	None	     0.00	None
134	25/07/2006	    25.00	    31.30	    19.20	    33.10	    53.00	    14.00	None	     1.70	     6.30	None	     0.00	None
135	26/07/2006	    25.20	    31.90	    20.50	    30.80	    68.00	    15.00	None	     1.60	     6.50	None	     0.00	None
136	27/07/2006	    25.20	    31.10	    20.50	    30.50	    48.00	    15.00	None	     1.80	     8.90	None	     0.00	None
137	28/07/2006	    24.00	    31.40	    18.40	    29.20	    57.00	     7.00	None	     2.80	     8.50	None	     0.00	None
138	29/07/2006	    24.10	    30.20	    18.60	    43.70	    60.00	    23.00	None	     1.30	     5.50	None	     0.00	None
139	30/07/2006	    26.50	    32.80	    21.10	    31.30	    52.00	    22.00	None	     1.40	     5.20	None	     0.00	None
140	31/07/2006	    29.20	    35.20	    24.60	    15.10	    24.00	     3.00	None	     3.80	     8.60	None	     0.00	None
141	01/08/2006	    27.00	    34.20	    21.20	    25.70	    39.00	     9.00	None	     3.20	     8.70	None	     0.00	None
142	02/08/2006	    25.20	    31.70	    19.30	    37.00	    57.00	    23.00	None	     1.40	     5.80	None	     0.00	None
143	03/08/2006	    27.40	    31.80	    23.00	    27.50	    56.00	    17.00	None	     4.20	     8.80	None	     0.00	None
144	04/08/2006	    21.00	    25.00	    17.10	    81.70	    99.90	    61.00	None	     1.30	     4.70	None	     0.00	None
145	05/08/2006	    22.30	    29.70	    15.70	    65.30	    99.90	    29.00	None	     1.20	     4.90	None	     0.00	None
146	06/08/2006	    21.30	    29.10	    15.40	    80.20	    99.90	    44.00	None	     1.30	     5.20	None	     0.00	None
147	07/08/2006	    21.50	    28.10	    16.10	    72.10	    99.90	    42.00	None	     1.20	     4.90	None	     0.00	None
148	08/08/2006	    19.80	    26.20	    15.90	    73.90	    99.00	    36.00	None	     1.40	     5.80	None	     0.00	None
149	10/08/2006	    22.50	    29.00	    16.60	    47.50	    71.00	    27.00	None	     1.50	     4.90	None	     0.00	None
150	11/08/2006	    23.70	    30.10	    17.50	    32.70	    47.00	    21.00	None	     1.40	     5.20	None	     0.00	None
151	12/08/2006	    26.60	    30.50	    23.10	    26.30	    43.00	    14.00	None	     4.40	     9.30	None	     0.00	None
152	13/08/2006	    19.80	    25.30	    16.40	    81.00	    99.90	    49.00	None	     1.40	     5.50	None	     0.00	None
153	14/08/2006	    22.60	    28.20	    16.50	    49.20	    97.00	    24.00	None	     2.70	     7.60	None	     0.00	None
154	15/08/2006	    20.40	    28.10	    13.30	    48.00	    99.90	    14.00	None	     2.20	     7.90	None	     0.00	None
155	16/08/2006	    18.50	    24.10	    14.10	    45.40	    67.00	    24.00	None	     3.30	     9.20	None	     0.00	None
156	17/08/2006	    15.40	    19.40	    12.20	    67.20	    90.00	    47.00	None	     3.20	    10.50	None	     0.00	None
157	18/08/2006	    17.10	    24.30	    11.20	    56.00	    85.00	    16.00	None	     2.30	     6.20	None	     0.00	None
158	19/08/2006	    17.60	    24.80	    11.90	    51.50	    80.00	    25.00	None	     2.30	     6.30	None	     0.00	None
159	20/08/2006	    19.90	    26.60	    15.30	    56.50	    99.00	    29.00	None	     1.50	     4.80	None	     0.00	None
160	21/08/2006	    18.80	    25.00	    13.50	    67.80	    99.90	    37.00	None	     1.30	     5.20	None	     0.00	None
161	22/08/2006	    20.50	    27.10	    14.90	    49.00	    82.00	    22.00	None	     1.10	     5.30	None	     0.00	None
162	23/08/2006	    23.50	    30.00	    16.90	    43.70	    75.00	    20.00	None	     1.20	     5.00	None	     0.00	None
163	24/08/2006	    24.70	    29.40	    17.50	    43.30	    96.00	    28.00	None	     2.50	     7.30	None	     0.00	None
164	25/08/2006	    20.90	    27.80	    15.00	    63.30	    99.90	    36.00	None	     1.10	     4.60	None	     0.00	None
165	26/08/2006	    23.20	    27.60	    19.00	    46.40	    85.00	    32.00	None	     1.90	     5.20	None	     0.00	None
166	27/08/2006	    21.20	    27.60	    15.90	    50.30	    75.00	    34.00	None	     1.60	     4.30	None	     0.00	None
167	28/08/2006	    24.00	    29.80	    18.80	    40.60	    66.00	    24.00	None	     1.40	     5.10	None	     0.00	None
168	29/08/2006	    25.70	    32.80	    21.40	    30.70	    42.00	    15.00	None	     1.90	     5.40	None	     0.00	None
169	30/08/2006	    23.50	    28.00	    16.20	    45.70	    97.00	    26.00	None	     1.30	     5.30	None	     0.00	None
170	31/08/2006	    19.30	    26.80	    14.20	    77.60	    99.90	    45.00	None	     1.20	     4.70	None	     0.00	None
171	01/09/2006	    24.30	    30.80	    18.60	    40.80	    71.00	    23.00	None	     1.40	     4.60	None	     0.00	None
172	02/09/2006	    26.10	    31.60	    22.00	    28.30	    38.00	    18.00	None	     1.30	     4.90	None	     0.00	None
173	03/09/2006	    24.40	    29.40	    19.20	    47.90	    95.00	    25.00	None	     1.10	     4.10	None	     0.00	None
174	04/09/2006	    22.60	    28.00	    18.20	    52.60	    95.00	    25.00	None	     1.20	     4.70	None	     0.00	None
175	05/09/2006	    20.20	    26.30	    15.90	    55.60	    91.00	    32.00	None	     1.00	     4.50	None	     0.00	None
176	06/09/2006	    21.00	    26.50	    16.40	    39.10	    60.00	    26.00	None	     1.40	     5.90	None	     0.00	None
177	07/09/2006	    20.50	    25.70	    16.50	    48.00	    68.00	    32.00	None	     1.40	     5.30	None	     0.00	None
178	08/09/2006	    21.50	    27.50	    17.00	    53.90	    89.00	    27.00	None	     1.30	     4.80	None	     0.00	None
179	09/09/2006	    20.90	    25.90	    17.80	    57.80	    86.00	    33.00	None	     1.00	     4.20	None	     0.00	None
180	10/09/2006	    19.60	    25.20	    16.10	    71.30	    99.00	    45.00	None	     1.00	     4.90	None	     0.00	None
181	11/09/2006	    16.50	    23.00	    12.40	    92.80	    99.90	    63.00	None	     0.70	     6.40	None	    21.10	None
182	12/09/2006	    13.80	    17.50	    11.70	    93.00	    99.90	    68.00	None	     1.70	     9.90	None	    10.50	None
183	13/09/2006	    16.30	    23.10	    12.00	    71.20	    99.90	    32.00	None	     1.20	     5.20	None	    29.10	None
184	14/09/2006	    13.20	    16.40	     9.70	    85.90	    99.90	    64.00	None	     4.00	     9.90	None	     3.40	None
185	15/09/2006	    11.90	    15.10	     9.60	    74.00	    90.00	    55.00	None	     3.30	     8.50	None	     0.00	None
186	16/09/2006	    13.80	    19.00	     9.80	    58.10	    79.00	    36.00	None	     3.70	     8.70	None	     0.00	None
187	17/09/2006	    17.60	    23.30	    12.60	    38.90	    58.00	    25.00	None	     2.90	     8.80	None	     0.00	None
188	18/09/2006	    19.60	    24.30	    15.80	    35.40	    54.00	    24.00	None	     1.90	     7.00	None	     0.00	None
189	19/09/2006	    19.00	    25.00	    15.30	    44.60	    57.00	    27.00	None	     1.20	     5.20	None	     0.00	None
190	20/09/2006	    16.60	    20.90	    12.50	    53.60	    97.00	    33.00	None	     1.00	     4.70	None	     0.00	None
191	21/09/2006	    16.90	    20.90	    12.50	    65.90	    99.90	    40.00	None	     1.20	     5.20	None	     0.00	None
192	22/09/2006	    17.10	    21.80	    13.70	    69.60	    97.00	    38.00	None	     1.30	     6.20	None	     0.00	None
193	23/09/2006	    14.90	    17.80	    12.40	    75.20	    99.90	    54.00	None	     2.00	     6.60	None	     5.70	None
194	24/09/2006	    14.90	    19.00	    10.90	    61.60	    82.00	    41.00	None	     2.80	     8.30	None	     0.00	None
195	25/09/2006	    16.00	    19.30	    13.10	    75.50	    94.00	    63.00	None	     4.40	     9.60	None	     0.00	None
196	26/09/2006	    17.90	    23.50	    13.20	    53.30	    93.00	    22.00	None	     2.30	     6.40	None	     0.00	None
197	27/09/2006	    19.40	    24.90	    13.70	    35.50	    53.00	    23.00	None	     2.10	     6.60	None	     0.00	None
198	28/09/2006	    18.20	    21.30	    15.30	    66.00	    83.00	    47.00	None	     3.30	     7.60	None	     0.00	None
199	29/09/2006	    17.30	    22.70	    14.00	    70.90	    90.00	    44.00	None	     2.90	     7.60	None	     0.00	None
200	30/09/2006	    18.90	    25.80	    14.40	    60.50	    85.00	    26.00	None	     1.00	     4.90	None	     0.00	None
201	01/10/2006	    18.80	    24.80	    14.40	    63.30	    81.00	    37.00	None	     1.00	     5.20	None	     0.00	None
202	02/10/2006	    23.00	    29.80	    15.80	    39.20	    83.00	    17.00	None	     2.50	     8.40	None	     0.00	None
203	03/10/2006	    18.30	    21.40	    12.50	    47.90	    71.00	    24.00	None	     3.90	    10.40	None	     0.00	None
204	04/10/2006	    12.20	    15.40	    10.10	    62.80	    76.00	    42.00	None	     2.80	     8.00	None	     0.00	None
205	05/10/2006	    13.00	    18.70	     9.00	    57.80	    84.00	    28.00	None	     2.20	     6.60	None	     0.00	None
206	06/10/2006	    14.70	    20.50	     9.90	    48.50	    78.00	    30.00	None	     1.00	     4.00	None	     0.00	None
207	07/10/2006	    17.60	    22.70	    13.20	    43.10	    63.00	    32.00	None	     1.30	     3.80	None	     0.00	None
208	08/10/2006	    16.80	    21.80	    12.70	    51.70	    87.00	    29.00	None	     1.20	     4.70	None	     0.00	None
209	09/10/2006	    15.10	    20.40	    11.70	    69.20	    99.90	    42.00	None	     0.60	     3.20	None	     0.00	None
210	10/10/2006	    15.00	    19.70	    11.70	    76.70	    99.90	    43.00	None	     0.90	     4.30	None	     0.00	None
211	11/10/2006	    16.40	    20.40	    13.80	    61.40	    82.00	    31.00	None	     3.70	     7.30	None	     0.00	None
212	12/10/2006	    13.80	    17.90	     9.70	    75.00	    99.90	    44.00	None	     2.10	     7.00	None	     0.00	None
213	13/10/2006	    12.80	    18.20	     8.70	    67.70	    98.00	    42.00	None	     0.80	     3.90	None	     0.00	None
214	14/10/2006	    12.90	    18.30	     8.70	    84.00	    99.90	    54.00	None	     0.90	     4.00	None	     0.00	None
215	15/10/2006	    12.40	    15.80	     9.30	    92.00	    99.90	    73.00	None	     1.30	     4.30	None	     0.00	None
216	16/10/2006	    12.40	    16.70	     9.90	    93.10	    99.90	    74.00	None	     1.20	     4.40	None	     0.00	None
217	17/10/2006	    12.10	    16.10	     8.40	    94.90	    99.90	    80.00	None	     0.60	     3.10	None	     0.00	None
218	18/10/2006	    14.20	    18.50	    11.10	    73.70	    99.90	    50.00	None	     2.40	     8.60	None	     0.00	None
219	19/10/2006	    12.50	    14.60	     9.80	    78.90	    98.00	    62.00	None	     3.20	     9.10	None	     0.00	None
220	20/10/2006	    14.40	    16.40	    11.40	    78.90	    91.00	    72.00	None	     4.30	    11.40	None	     0.00	None
221	21/10/2006	    14.90	    16.90	    12.30	    71.30	    94.00	    56.00	None	     4.20	    11.10	None	     0.00	None
222	22/10/2006	    15.90	    22.30	    10.10	    61.60	    80.00	    41.00	None	     2.20	     8.50	None	     0.00	None
223	23/10/2006	    15.90	    21.00	    13.20	    71.40	    97.00	    33.00	None	     4.60	    11.10	None	     0.00	None
224	24/10/2006	    15.90	    21.90	    10.60	    76.10	    98.00	    56.00	None	     1.90	    11.90	None	     0.00	None
225	25/10/2006	    16.20	    21.70	    11.90	    79.90	    99.90	    50.00	None	     0.80	     4.80	None	     0.00	None
226	26/10/2006	    12.70	    14.90	    10.20	    89.50	    99.90	    70.00	None	     1.00	     8.00	None	     3.80	None
227	27/10/2006	    12.40	    16.20	     9.60	    94.30	    99.90	    82.00	None	     1.40	     6.00	None	     4.20	None
228	28/10/2006	    16.90	    22.10	    12.70	    67.60	    97.00	    35.00	None	     0.40	     2.60	None	     0.00	None
229	29/10/2006	    19.70	    24.80	    16.60	    23.50	    34.00	    15.00	None	     0.50	     3.10	None	     0.00	None
230	30/10/2006	    19.50	    24.50	    16.20	    20.80	    33.00	    12.00	None	     0.80	     3.50	None	     0.00	None
231	31/10/2006	    18.30	    22.80	    13.40	    34.70	    51.00	    21.00	None	     3.30	     8.10	None	     0.00	None
232	01/11/2006	    16.30	    21.20	    12.50	    44.70	    57.00	    28.00	None	     1.30	     6.30	None	     0.00	None
233	02/11/2006	    13.70	    16.00	    12.20	    70.60	    99.90	    51.00	None	     0.90	     7.00	None	     5.20	None
234	03/11/2006	    10.50	    12.20	     9.00	None	None	None	None	     1.00	     3.50	None	    40.20	None
235	04/11/2006	     9.00	     9.80	     7.80	    99.90	    99.90	    99.00	None	     1.20	     4.70	None	    10.90	None
236	05/11/2006	     8.60	     9.10	     7.90	    99.60	    99.90	    99.00	None	     1.50	     3.50	None	     4.00	None
237	06/11/2006	     8.30	     9.10	     7.10	    99.90	    99.90	    99.00	None	     0.40	     3.50	None	     8.40	None
238	07/11/2006	    10.10	    10.90	     9.20	    99.80	    99.90	    99.00	None	     2.20	     5.90	None	    56.90	None
239	08/11/2006	    10.20	    10.90	     9.00	    99.90	    99.90	    99.90	None	     1.70	     5.00	None	    30.60	None
240	09/11/2006	     8.90	    12.10	     7.20	    95.90	    99.90	    70.00	None	     1.00	     3.90	None	     0.10	None
241	10/11/2006	     9.20	    14.20	     5.80	    77.10	    99.00	    33.00	None	     0.60	     3.40	None	     0.00	None
242	11/11/2006	    10.60	    15.50	     6.40	    51.90	    88.00	    22.00	None	     0.30	     2.70	None	     0.00	None
243	12/11/2006	    13.30	    18.60	     9.40	    29.40	    86.00	    11.00	None	     1.50	     5.50	None	     0.00	None
244	13/11/2006	    10.00	    13.90	     7.60	    77.10	    98.00	    61.00	None	     1.60	     7.50	None	     0.00	None
245	14/11/2006	    10.10	    14.70	     6.70	    72.80	    98.00	    52.00	None	     0.50	     3.50	None	     0.00	None
246	15/11/2006	     9.00	    13.70	     5.40	    83.20	    99.00	    61.00	None	     0.50	     3.10	None	     0.00	None
247	16/11/2006	    11.70	    13.20	     9.80	    67.00	    84.00	    47.00	None	     3.90	     9.50	None	     0.00	None
248	17/11/2006	     7.40	     9.90	     4.20	    72.20	    99.00	    37.00	None	     2.70	     7.80	None	     0.70	None
249	18/11/2006	     8.20	    13.60	     4.30	    63.30	    81.00	    49.00	None	     0.60	     3.40	None	     0.00	None
250	19/11/2006	    10.10	    14.70	     6.60	    62.50	    82.00	    45.00	None	     0.40	     3.20	None	     0.00	None
251	20/11/2006	     9.70	    12.80	     6.60	    73.40	    98.00	    56.00	None	     3.10	    10.70	None	     0.00	None
252	21/11/2006	     8.70	    10.50	     6.90	    82.10	    95.00	    70.00	None	     7.40	    12.90	None	     0.00	None
253	22/11/2006	     9.70	    11.90	     7.40	    84.80	    97.00	    69.00	None	     6.10	    12.00	None	     0.00	None
254	23/11/2006	     9.70	    14.20	     6.90	    74.00	    82.00	    64.00	None	     3.60	    11.20	None	     0.00	None
255	24/11/2006	    10.30	    14.50	     5.20	    76.10	    98.00	    57.00	None	     2.00	     8.20	None	     0.00	None
256	25/11/2006	    11.90	    14.80	     9.10	    56.50	    97.00	    41.00	None	     1.80	     6.40	None	     0.00	None
257	26/11/2006	     7.90	    10.80	     5.70	    92.80	    99.90	    66.00	None	     0.80	     6.90	None	     0.00	None
258	27/11/2006	     7.20	    11.30	     4.50	    93.30	    99.90	    75.00	None	     0.40	     3.40	None	     0.00	None
259	28/11/2006	     8.60	    11.20	     6.60	    86.20	    99.00	    70.00	None	     0.50	     3.90	None	     0.00	None
260	29/11/2006	     7.80	    10.80	     5.90	    88.50	    99.00	    69.00	None	     1.00	     3.40	None	     0.00	None
261	30/11/2006	     7.00	     8.60	     6.00	    97.60	    99.90	    87.00	None	     0.70	     3.60	None	     0.00	None
262	01/12/2006	     7.60	     9.40	     5.50	    99.00	    99.90	    92.00	None	     0.40	     3.60	None	     0.00	None
263	02/12/2006	     7.70	     9.80	     5.50	    96.50	    99.90	    86.00	None	     0.40	     2.30	None	     0.00	None
264	03/12/2006	     7.80	    10.70	     6.40	    79.90	    99.90	    58.00	None	     3.30	    11.20	None	     0.00	None
265	04/12/2006	    10.70	    15.20	     8.00	    82.10	    98.00	    61.00	None	     4.40	    13.10	None	     0.00	None
266	05/12/2006	    10.30	    15.30	     6.50	    76.10	    90.00	    50.00	None	     1.40	    10.80	None	     0.00	None
267	06/12/2006	     4.50	     6.20	     3.40	    75.90	    96.00	    58.00	None	     8.40	    14.50	None	     0.20	None
268	07/12/2006	     7.10	    10.20	     3.80	    69.50	    86.00	    48.00	None	     5.50	    13.60	None	     0.00	None
269	08/12/2006	     7.40	    12.50	     2.50	    73.20	    98.00	    55.00	None	     6.80	    13.00	None	     0.00	None
270	09/12/2006	     2.30	     6.00	     0.70	    72.80	    82.00	    57.00	None	     5.30	    14.20	None	     0.00	None
271	10/12/2006	     2.20	     6.20	     0.30	    75.60	    99.00	    45.00	None	     2.00	     7.00	None	     0.00	None
272	11/12/2006	     2.50	     4.70	    -0.40	    95.40	    99.90	    81.00	None	     0.50	     3.40	None	     0.00	None
273	12/12/2006	     4.50	     6.60	     3.20	    96.30	    99.90	    77.00	None	     0.80	     3.50	None	     0.10	None
274	13/12/2006	     3.60	     5.90	     1.50	    87.00	    98.00	    67.00	None	     2.10	     5.50	None	     0.00	None
275	14/12/2006	     4.70	     8.80	     2.10	    84.10	    99.00	    65.00	None	     1.70	     5.20	None	     0.00	None
276	15/12/2006	     4.60	     7.10	     2.10	    93.00	    99.90	    76.00	None	     0.80	     3.90	None	     0.00	None
277	16/12/2006	     6.30	     9.80	     3.00	    74.20	    94.00	    57.00	None	     1.60	     4.20	None	     0.00	None
278	17/12/2006	     7.00	    12.30	     4.10	    65.30	    87.00	    41.00	None	     0.80	     4.20	None	     0.00	None
279	18/12/2006	     5.50	     8.40	     1.90	    62.80	    76.00	    43.00	None	     3.30	     7.90	None	     0.00	None
280	19/12/2006	     1.90	     4.50	    -1.30	    58.80	    79.00	    47.00	None	     1.50	     6.70	None	     0.00	None
281	20/12/2006	     0.20	     2.60	    -2.10	    84.10	    93.00	    74.00	None	     2.40	     5.50	None	     0.00	None
282	21/12/2006	     2.20	     5.50	     0.00	    70.40	    99.00	    44.00	None	     2.20	     5.50	None	     0.00	None
283	22/12/2006	     2.00	     5.90	    -0.60	    72.30	    99.00	    54.00	None	     0.60	     3.10	None	     0.00	None
284	23/12/2006	     1.30	     3.60	     0.00	    97.30	    99.90	    80.00	None	     1.10	     4.00	None	     1.70	None
285	24/12/2006	     2.50	     4.20	     1.00	    77.60	    99.90	    53.00	None	     2.60	     6.40	None	     0.20	None
286	25/12/2006	     4.60	     8.50	     2.40	    61.30	    81.00	    38.00	None	     1.20	     5.80	None	     0.00	None
287	26/12/2006	     4.70	     8.80	     2.70	    71.40	    88.00	    43.00	None	     0.60	     3.70	None	     0.00	None
288	27/12/2006	     4.30	     8.70	     1.90	    57.30	    96.00	    33.00	None	     0.60	     4.00	None	     0.00	None
289	28/12/2006	     3.50	     7.70	     1.80	    90.40	    99.00	    74.00	None	     0.30	     3.40	None	     0.00	None
290	29/12/2006	     5.60	    10.20	     2.20	    68.70	    98.00	    49.00	None	     0.80	     3.30	None	     0.00	None
291	30/12/2006	     8.10	    12.80	     4.90	    54.30	    75.00	    37.00	None	     1.20	     5.00	None	     0.00	None
292	31/12/2006	     8.60	    12.90	     5.80	    77.10	    92.00	    65.00	None	     0.60	     4.80	None	     0.00	None
293	01/01/2007	    11.70	    17.20	     8.10	    48.80	    79.00	    24.00	None	     1.10	     6.90	None	     0.00	None
294	02/01/2007	    10.20	    15.10	     6.60	    41.10	    82.00	     8.00	None	     1.20	     5.50	None	     0.00	None
295	03/01/2007	    12.10	    16.90	     9.20	    22.80	    36.00	     7.00	None	     1.40	     5.20	None	     0.00	None
296	04/01/2007	    11.80	    15.40	     8.80	    18.00	    40.00	     6.00	None	     3.50	     9.20	None	     0.00	None
297	05/01/2007	     8.20	    11.40	     5.10	    60.40	    79.00	    43.00	None	     2.50	     9.50	None	     0.00	None
298	06/01/2007	     7.20	    12.20	     4.40	    66.70	    85.00	    49.00	None	     0.70	     4.20	None	     0.00	None
299	07/01/2007	     8.10	    13.30	     4.90	    61.00	    86.00	    43.00	None	     0.50	     3.20	None	     0.00	None
300	08/01/2007	     7.70	    12.30	     4.60	    66.40	    85.00	    45.00	None	     1.40	     6.30	None	     0.00	None
301	09/01/2007	     8.30	    13.70	     5.20	    61.40	    80.00	    47.00	None	     0.30	     4.30	None	     0.00	None
302	10/01/2007	     8.90	    13.40	     6.20	    51.60	    76.00	    28.00	None	     0.30	     2.20	None	     0.00	None
303	11/01/2007	     8.60	    12.60	     5.90	    45.80	    70.00	    29.00	None	     0.30	     2.60	None	     0.00	None
304	12/01/2007	    10.90	    15.60	     7.50	    22.40	    37.00	    12.00	None	     0.30	     2.50	None	     0.00	None
305	13/01/2007	    13.30	    18.00	     9.70	    15.40	    29.00	     9.00	None	     0.20	     2.70	None	     0.00	None
306	14/01/2007	    11.00	    14.30	     7.10	    25.50	    41.00	     9.00	None	     0.40	     3.10	None	     0.00	None
307	15/01/2007	     5.10	     7.50	     0.80	    70.70	    99.90	    35.00	None	     0.30	     2.60	None	     0.00	None
308	16/01/2007	     7.50	    11.70	     4.90	    62.40	    84.00	    46.00	None	     1.20	     6.40	None	     0.00	None
309	17/01/2007	     7.90	    13.10	     4.70	    62.70	    77.00	    39.00	None	     1.50	     5.90	None	     0.00	None
310	18/01/2007	     9.70	    14.30	     5.70	    48.50	    68.00	    30.00	None	     2.80	     9.00	None	     0.00	None
311	19/01/2007	    14.30	    19.70	    10.40	    38.00	    51.00	    27.00	None	     1.20	     7.80	None	     0.00	None
312	20/01/2007	    13.80	    19.50	    10.20	    43.80	    62.00	    28.00	None	     0.40	     4.00	None	     0.00	None
313	21/01/2007	    10.10	    14.30	     5.20	    63.00	    99.00	    42.00	None	     0.60	     3.20	None	     0.00	None
314	22/01/2007	     5.60	     9.60	     1.30	    79.80	    98.00	    53.00	None	     2.40	    10.00	None	     0.00	None
315	23/01/2007	     1.20	     2.90	     0.00	    71.80	    85.00	    48.00	None	     8.10	    11.30	None	     0.00	None
316	24/01/2007	     0.20	     2.60	    -2.00	    73.80	    97.00	    50.00	None	     4.10	    11.20	None	     0.00	None
317	25/01/2007	    -0.60	     2.30	    -2.70	    76.90	    99.00	    44.00	None	     4.70	    13.00	None	     0.00	None
318	26/01/2007	    -1.20	     0.20	    -2.80	    99.80	    99.90	    99.00	None	     0.60	     4.30	None	     0.00	None
319	27/01/2007	    -0.70	     0.20	    -1.20	    99.90	    99.90	    99.00	None	     1.50	     4.20	None	     2.50	None
320	28/01/2007	     0.40	     2.00	    -1.10	    93.50	    99.90	    36.00	None	     0.70	     4.70	None	     6.30	None
321	29/01/2007	     3.10	     4.60	     2.00	    99.00	    99.00	    99.00	None	     0.30	     2.80	None	    34.30	None
322	30/01/2007	     4.10	     7.50	     1.60	    76.70	    99.00	    44.00	None	     0.90	     6.90	None	     7.70	None
323	31/01/2007	     3.50	     6.00	     1.70	    74.30	    98.00	    53.00	None	     1.10	     6.90	None	     0.10	None
324	01/02/2007	     3.60	     7.50	     1.00	    73.00	    91.00	    51.00	None	     0.90	     6.10	None	     0.00	None
325	02/02/2007	     2.70	     4.70	     1.60	    92.60	    99.90	    80.00	None	     0.70	     3.30	None	     0.10	None
326	03/02/2007	     4.00	     4.60	     2.00	    98.70	    99.00	    93.00	None	     0.50	     3.60	None	     7.30	None
327	04/02/2007	     5.50	     7.80	     3.30	    94.50	    99.00	    78.00	None	     0.40	     3.50	None	     1.70	None
328	05/02/2007	     4.80	     6.90	     2.10	    92.70	    99.00	    66.00	None	     0.10	     1.90	None	     0.60	None
329	06/02/2007	     4.90	     8.40	     2.20	    63.50	    98.00	    38.00	None	     2.20	     6.10	None	     0.10	None
330	07/02/2007	     5.40	     7.40	     3.20	    61.80	    80.00	    38.00	None	     5.60	    11.40	None	     0.10	None
331	08/02/2007	     8.40	    11.60	     5.60	    77.10	    90.00	    66.00	None	     5.20	    13.20	None	     2.00	None
332	09/02/2007	     6.90	     9.30	     4.60	    57.80	    95.00	    32.00	None	     8.10	    15.90	None	     8.50	None
333	10/02/2007	     9.60	    14.10	     4.90	    57.80	    84.00	    24.00	None	     8.50	    15.70	None	     0.00	None
334	11/02/2007	    10.70	    13.70	     8.80	    73.60	    82.00	    63.00	None	     6.60	    16.70	None	     0.00	None
335	12/02/2007	    10.70	    12.60	     8.90	    76.60	    89.00	    70.00	None	     8.80	    15.70	None	     0.00	None
336	13/02/2007	    11.30	    15.40	     8.30	    75.50	    99.00	    51.00	None	     2.40	    10.20	None	     0.20	None
337	14/02/2007	    11.30	    14.30	     6.40	    53.80	    78.00	    29.00	None	     5.00	    14.50	None	     0.00	None
338	15/02/2007	    10.20	    15.90	     4.20	    28.70	    81.00	     7.00	None	     0.80	     4.60	None	     0.00	None
339	16/02/2007	    10.70	    16.20	     5.70	    42.30	    69.00	    24.00	None	     1.30	     8.50	None	     0.00	None
340	17/02/2007	     5.20	     8.40	     3.40	    75.70	    91.00	    60.00	None	     4.40	     9.90	None	     0.00	None
341	18/02/2007	     4.60	     6.50	     3.30	    80.40	    86.00	    71.00	None	     7.00	    12.60	None	     0.00	None
342	19/02/2007	     6.20	    10.00	     2.50	    79.00	    99.00	    56.00	None	     1.70	     9.20	None	     0.00	None
343	20/02/2007	     4.90	     6.90	     2.50	    95.60	    99.90	    87.00	None	     0.40	     2.80	None	     3.90	None
344	21/02/2007	     3.80	     5.40	     2.50	    92.10	    99.90	    80.00	None	     1.40	     5.00	None	     1.40	None
345	22/02/2007	     6.00	     9.20	     3.10	    83.60	    98.00	    73.00	None	     5.40	    13.90	None	     0.30	None
346	23/02/2007	     7.30	     9.80	     5.10	    80.00	    95.00	    64.00	None	     5.10	    11.30	None	     0.20	None
347	24/02/2007	     7.60	    10.60	     6.10	    71.50	    80.00	    61.00	None	     8.00	    17.50	None	     0.10	None
348	25/02/2007	     7.90	    10.70	     5.90	    76.00	    82.00	    68.00	None	     7.10	    13.90	None	     0.00	None
349	26/02/2007	     9.00	    14.30	     5.90	    56.90	    79.00	    24.00	None	     4.10	    10.80	None	     0.00	None
350	27/02/2007	    10.30	    15.80	     5.60	    57.80	    76.00	    42.00	None	     2.50	     8.10	None	     0.00	None
351	28/02/2007	    13.00	    17.30	     9.80	    51.30	    75.00	    30.00	None	     4.30	     9.10	None	     0.00	None
352	01/03/2007	    12.00	    16.30	     9.40	    62.20	    85.00	    39.00	None	     4.60	    12.70	None	     0.00	None
353	02/03/2007	    15.10	    20.40	    11.00	    21.60	    31.00	    14.00	None	     3.40	    11.80	None	     0.00	None
354	03/03/2007	    16.40	    21.60	    13.10	    28.70	    40.00	    22.00	None	     3.50	     8.90	None	     0.00	None
355	04/03/2007	    15.40	    21.40	    10.60	    31.20	    50.00	    13.00	None	     1.80	     7.60	None	     0.00	None
356	05/03/2007	     9.40	    14.10	     4.70	    60.70	    87.00	    29.00	None	     2.80	    11.10	None	     0.00	None
357	06/03/2007	     8.60	    13.60	     4.80	    52.80	    85.00	    17.00	None	     2.10	     9.20	None	     0.00	None
358	07/03/2007	     9.00	    12.90	     5.20	    71.00	    96.00	    45.00	None	     8.60	    16.00	None	     0.80	None
359	08/03/2007	     5.10	     9.00	     2.00	    54.50	    69.00	    39.00	None	     7.30	    14.10	None	     0.00	None
360	09/03/2007	     7.60	    12.90	     0.70	    45.80	    71.00	    15.00	None	     3.10	     9.40	None	     0.00	None
361	10/03/2007	    10.30	    14.60	     6.80	    33.40	    78.00	    10.00	None	     3.90	     8.00	None	     0.00	None
362	11/03/2007	     5.80	    11.10	     0.80	    50.00	    91.00	    27.00	None	     1.20	     4.30	None	     0.00	None
363	12/03/2007	     7.10	    10.40	     4.40	    56.30	    99.90	    32.00	None	     1.70	     5.50	None	     0.00	None
364	13/03/2007	     5.80	    10.70	     1.90	    84.70	    99.90	    58.00	None	     1.00	     4.00	None	     0.00	None
365	14/03/2007	     6.10	    11.50	     2.20	    67.50	    99.00	    38.00	None	     0.70	     3.80	None	     0.00	None
366	15/03/2007	     6.90	    12.00	     3.00	    67.90	    98.00	    45.00	None	     0.90	     4.00	None	     0.00	None
367	16/03/2007	     8.20	    13.00	     4.10	    53.70	    81.00	    26.00	None	     1.60	     5.80	None	     0.00	None
368	17/03/2007	     7.00	    10.90	     4.10	    72.70	    91.00	    48.00	None	     1.70	     4.90	None	     0.00	None
369	18/03/2007	     9.70	    15.80	     4.80	    51.00	    84.00	    28.00	None	     2.00	     8.80	None	     0.00	None
370	19/03/2007	     9.10	    12.70	     4.40	    46.70	    56.00	    32.00	None	     8.90	    15.40	None	     0.00	None
371	20/03/2007	     1.80	     5.00	    -1.50	    45.20	    72.00	    29.00	None	     5.70	    10.70	None	     0.00	None
372	21/03/2007	     0.50	     4.10	    -2.20	    52.60	    73.00	    32.00	None	     5.90	    11.50	None	     0.00	None
373	22/03/2007	     0.80	     6.20	    -4.40	    43.20	    66.00	    25.00	None	     5.00	    10.40	None	     0.00	None
374	23/03/2007	     6.30	    10.30	     2.80	    49.60	    66.00	    37.00	None	     5.20	    13.30	None	     0.00	None
375	24/03/2007	     8.60	    15.20	     3.10	    50.80	    77.00	    27.00	None	     2.20	     7.60	None	     0.00	None
376	25/03/2007	     8.40	    13.70	     5.40	    64.70	    99.00	    33.00	None	     2.80	     7.00	None	     0.80	None
377	26/03/2007	     6.00	    10.20	     2.90	    90.10	    99.90	    73.00	None	     1.50	     5.80	None	     4.20	None
378	27/03/2007	     4.10	     5.60	     3.00	    99.10	    99.90	    98.00	None	     1.10	     4.30	None	    16.00	None
379	28/03/2007	     3.40	     5.70	     1.70	    96.40	    99.90	    80.00	None	     2.10	     6.20	None	     6.40	None
380	29/03/2007	     4.30	     7.90	     2.00	    89.40	    99.00	    74.00	None	     3.90	     8.60	None	     1.60	None
381	30/03/2007	     7.10	    10.50	     3.40	    68.80	    88.00	    50.00	None	     4.00	    10.00	None	     0.20	None
382	31/03/2007	     7.20	    11.10	     4.70	    80.90	    99.90	    63.00	None	     2.70	     9.40	None	     0.50	None
383	01/04/2007	     4.90	     7.10	     3.00	    93.40	    99.90	    82.00	None	     1.70	     8.80	None	     5.10	None
384	02/04/2007	     5.20	    10.20	     0.90	    76.00	    97.00	    48.00	None	     2.10	     7.60	None	     0.20	None
385	03/04/2007	     5.60	     8.90	     3.00	    70.70	    85.00	    50.00	None	     4.60	     9.60	None	     0.10	None
386	04/04/2007	     4.50	     7.00	     3.10	    82.90	    98.00	    67.00	None	     5.10	    10.60	None	     0.40	None
387	05/04/2007	     1.90	     4.50	     0.10	    98.10	    99.90	    86.00	None	     0.80	     4.30	None	     9.70	None
388	06/04/2007	     1.70	     3.00	     0.30	    99.80	    99.90	    99.00	None	     0.90	     5.10	None	    29.10	None
389	07/04/2007	     4.00	     7.50	     0.40	    86.80	    99.90	    63.00	None	     1.00	     4.80	None	     0.20	None
390	08/04/2007	     5.80	     9.80	     0.80	    84.30	    99.00	    60.00	None	     1.30	     5.20	None	     0.10	None
391	09/04/2007	     6.60	     9.70	     4.80	    94.30	    99.00	    69.00	None	     0.90	     3.30	None	     0.10	None
392	10/04/2007	     7.50	     9.80	     4.80	    88.60	    99.00	    65.00	None	     0.80	     3.30	None	     0.10	None
393	11/04/2007	     6.90	     8.10	     6.20	    95.50	    99.00	    75.00	None	     0.60	     2.80	None	     0.10	None
394	12/04/2007	     7.30	    10.70	     5.30	    75.20	    99.00	    37.00	None	     1.40	     4.00	None	     0.10	None
395	13/04/2007	     8.20	    11.40	     6.20	    66.00	    80.00	    55.00	None	     3.80	     7.60	None	     0.10	None
396	14/04/2007	     9.00	    12.10	     7.00	    72.50	    98.00	    53.00	None	     3.80	     8.80	None	     5.30	None
397	15/04/2007	     8.60	    10.80	     7.50	    84.10	    96.00	    65.00	None	     2.10	     5.40	None	     3.90	None
398	16/04/2007	     8.70	    12.90	     7.00	    78.00	    99.00	    59.00	None	     2.50	     6.00	None	     0.20	None
399	17/04/2007	     9.20	    13.50	     5.50	    74.20	    98.00	    57.00	None	     2.20	     6.10	None	     0.10	None
400	18/04/2007	     9.30	    14.10	     5.90	    77.90	    97.00	    60.00	None	     1.90	     6.40	None	     0.00	None
401	19/04/2007	    11.80	    16.70	     8.20	    59.50	    86.00	    35.00	None	     1.00	     4.90	None	     0.00	None
402	20/04/2007	    11.60	    15.90	     7.10	    65.30	    90.00	    46.00	None	     1.60	     5.50	None	     0.00	None
403	21/04/2007	     8.40	    10.40	     6.50	    81.60	    98.00	    68.00	None	     1.20	     3.80	None	     0.10	None
404	22/04/2007	    10.00	    12.60	     8.10	    81.20	    98.00	    65.00	None	     1.70	     5.40	None	     1.60	None
405	23/04/2007	    13.60	    17.90	    10.30	    59.70	    77.00	    46.00	None	     1.90	     5.40	None	     0.00	None
406	24/04/2007	    13.80	    18.50	     9.90	    55.30	    79.00	    37.00	None	     1.40	     4.60	None	     0.00	None
407	25/04/2007	    12.50	    15.90	     9.20	    64.30	    98.00	    49.00	None	     1.10	     3.70	None	     0.00	None
408	26/04/2007	    10.00	    14.10	     7.40	    90.50	    99.90	    64.00	None	     1.20	     4.90	None	     3.70	None
409	27/04/2007	     8.90	    14.20	     6.30	    88.60	    99.90	    64.00	None	     1.30	     6.40	None	     8.70	None
410	28/04/2007	     9.60	    14.70	     6.10	    87.60	    99.90	    66.00	None	     1.30	     5.50	None	    12.40	None
411	29/04/2007	    10.00	    13.90	     5.80	    72.80	    98.00	    51.00	None	     2.80	     8.50	None	     0.10	None
412	30/04/2007	    11.20	    15.40	     7.50	    68.70	    79.00	    45.00	None	     4.80	    11.60	None	     0.00	None
413	01/05/2007	     7.50	    10.80	     5.00	    62.80	    88.00	    43.00	None	     4.30	     8.10	None	     0.00	None
414	02/05/2007	     6.40	     9.10	     4.30	    91.30	    99.90	    69.00	None	     1.70	     6.20	None	    22.10	None
415	03/05/2007	     7.90	    12.00	     4.50	    82.00	    99.00	    57.00	None	     2.80	     7.60	None	     0.20	None
416	04/05/2007	    10.50	    13.60	     7.70	    69.70	    89.00	    46.00	None	     4.50	     9.70	None	     0.00	None
417	05/05/2007	    10.60	    14.20	     7.50	    59.20	    89.00	    34.00	None	     4.60	    10.00	None	     0.00	None
418	06/05/2007	    11.20	    16.00	     6.10	    52.90	    77.00	    31.00	None	     3.30	     6.70	None	     0.00	None
419	07/05/2007	    14.20	    19.60	     8.20	    42.70	    73.00	    23.00	None	     2.40	     6.20	None	     0.00	None
420	08/05/2007	    17.00	    22.00	    13.30	    38.70	    62.00	    26.00	None	     2.00	     5.50	None	     0.00	None
421	09/05/2007	    18.70	    24.10	    13.80	    35.90	    57.00	    25.00	None	     1.50	     5.80	None	     0.00	None
422	10/05/2007	    19.50	    24.80	    15.00	    36.80	    47.00	    25.00	None	     2.20	     8.70	None	     0.00	None
423	11/05/2007	    19.30	    24.00	    15.10	    29.50	    58.00	    11.00	None	     4.00	     8.80	None	     0.00	None
424	12/05/2007	    18.70	    24.10	    13.90	    38.70	    54.00	    26.00	None	     2.60	     7.30	None	     0.00	None
425	13/05/2007	    18.30	    21.30	    14.00	    39.00	    68.00	    19.00	None	     3.80	     9.70	None	     0.00	None
426	14/05/2007	    12.20	    16.20	     8.70	    46.50	    73.00	    26.00	None	     4.40	     9.40	None	     0.00	None
427	15/05/2007	    12.30	    17.80	     8.00	    50.50	    90.00	    32.00	None	     1.90	     4.90	None	     0.00	None
428	16/05/2007	    15.70	    20.90	     9.30	    40.80	    81.00	    29.00	None	     2.50	     6.30	None	     0.00	None
429	17/05/2007	    17.20	    22.30	    12.00	    50.00	    67.00	    34.00	None	     2.10	     5.80	None	     0.00	None
430	18/05/2007	    19.90	    25.50	    14.40	    48.70	    67.00	    33.00	None	     1.60	     4.90	None	     0.00	None
431	19/05/2007	    18.60	    23.90	    13.10	    53.20	    80.00	    34.00	None	     1.70	     5.40	None	     0.00	None
432	20/05/2007	    16.80	    21.20	    12.80	    61.00	    99.90	    42.00	None	     1.70	     8.00	None	     5.60	None
433	21/05/2007	    15.20	    21.80	    10.10	    84.90	    99.90	    55.00	None	     1.90	     6.10	None	     0.10	None
434	22/05/2007	    14.30	    19.60	    10.90	    91.60	    99.90	    72.00	None	     2.40	     6.60	None	     1.40	None
435	23/05/2007	    14.40	    17.80	    12.40	    91.10	    99.90	    70.00	None	     2.50	     5.30	None	     6.00	None
436	24/05/2007	    14.30	    17.90	    11.90	    77.40	    98.00	    57.00	None	     2.00	     6.40	None	    16.60	None
437	25/05/2007	    11.90	    14.70	     8.40	    72.40	    96.00	    58.00	None	     3.40	     9.10	None	     7.90	None
438	26/05/2007	    12.40	    16.20	     9.20	    66.00	    79.00	    51.00	None	     3.90	     9.70	None	     0.00	None
439	27/05/2007	    12.40	    16.30	     9.20	    70.10	    80.00	    56.00	None	     6.40	    10.80	None	     0.00	None
440	28/05/2007	    12.50	    16.60	     9.00	    57.00	    73.00	    36.00	None	     4.10	    10.30	None	     0.00	None
441	29/05/2007	    14.60	    20.50	     8.40	    56.20	    80.00	    34.00	None	     2.10	     8.00	None	     0.00	None
442	30/05/2007	    17.10	    23.10	    10.50	    48.20	    79.00	    27.00	None	     2.70	     6.70	None	     0.00	None
443	31/05/2007	    16.70	    20.70	    13.30	    45.90	    68.00	    30.00	None	     4.50	     8.00	None	     0.00	None
444	01/06/2007	    15.20	    21.70	     8.80	    60.00	    85.00	    32.00	None	     2.20	     8.40	None	     0.00	None
445	02/06/2007	    16.60	    21.20	    12.60	    49.80	    84.00	    36.00	None	     2.60	     5.80	None	     0.00	None
446	03/06/2007	    16.20	    20.70	    12.20	    62.10	    72.00	    53.00	None	     1.80	     6.10	None	     0.00	None
447	04/06/2007	    16.20	    22.10	    11.40	    55.00	    73.00	    34.00	None	     1.50	     5.40	None	     0.00	None
448	05/06/2007	    14.80	    20.20	    10.10	    71.40	    99.90	    52.00	None	     1.80	     5.50	None	     0.00	None
449	06/06/2007	    14.90	    20.00	    10.90	    82.40	    99.90	    60.00	None	     1.20	     4.20	None	     0.00	None
450	07/06/2007	    17.40	    23.90	    11.70	    64.60	    94.00	    37.00	None	     1.30	     5.70	None	     0.00	None
451	08/06/2007	    20.10	    25.90	    15.20	    49.80	    74.00	    31.00	None	     1.40	     4.60	None	     0.00	None
452	09/06/2007	    19.00	    24.30	    14.10	    47.80	    72.00	    32.00	None	     1.50	     5.50	None	     0.00	None
453	10/06/2007	    16.60	    22.70	    14.00	    72.30	    99.90	    39.00	None	     1.60	     5.20	None	    14.40	None
454	11/06/2007	    18.40	    25.10	    12.80	    57.70	    82.00	    29.00	None	     1.40	     4.80	None	     0.20	None
455	12/06/2007	    19.10	    24.80	    14.60	    56.70	    81.00	    34.00	None	     1.20	     5.30	None	     0.00	None
456	13/06/2007	    20.50	    26.30	    15.00	    46.90	    70.00	    23.00	None	     2.10	     7.90	None	     0.00	None
457	14/06/2007	    19.20	    25.40	    14.30	    44.50	    72.00	    26.00	None	     3.10	     9.30	None	     0.00	None
458	15/06/2007	    16.40	    19.60	    13.30	    73.10	    91.00	    58.00	None	     3.50	     8.20	None	     0.00	None
459	16/06/2007	    18.10	    24.30	    12.30	    66.80	    98.00	    24.00	None	     1.40	     5.70	None	     0.00	None
460	17/06/2007	    20.50	    26.70	    13.90	    49.60	    90.00	    16.00	None	     1.60	     5.50	None	     0.00	None
461	18/06/2007	    20.60	    25.90	    16.30	    55.60	    86.00	    23.00	None	     1.50	     4.90	None	     0.00	None
462	19/06/2007	    20.70	    26.90	    15.10	    51.10	    84.00	    31.00	None	     2.40	     7.10	None	     0.00	None
463	20/06/2007	    20.10	    26.40	    13.80	    34.10	    63.00	    14.00	None	     2.40	     8.10	None	     0.00	None
464	21/06/2007	    18.70	    25.30	    12.90	    52.50	    77.00	    33.00	None	     2.50	     7.80	None	     0.00	None
465	22/06/2007	    19.60	    27.10	    13.60	    45.80	    83.00	    24.00	None	     2.10	     5.50	None	     0.00	None
466	23/06/2007	    18.70	    24.20	    13.90	    68.60	    84.00	    52.00	None	     1.30	     5.10	None	     0.00	None
467	24/06/2007	    20.70	    28.90	    12.80	    52.30	    80.00	    28.00	None	     1.50	     6.10	None	     0.00	None
468	25/06/2007	    23.90	    30.40	    18.70	    33.00	    55.00	    15.00	None	     3.60	     8.30	None	     0.00	None
469	26/06/2007	    18.60	    23.60	    14.60	    64.90	    99.90	    41.00	None	     3.20	     8.90	None	     0.00	None
470	27/06/2007	    17.50	    22.00	    12.20	    81.30	    99.90	    54.00	None	     1.60	     4.50	None	     0.00	None
471	28/06/2007	    17.90	    24.30	    13.50	    75.30	    99.90	    48.00	None	     1.50	     5.10	None	     0.00	None
472	29/06/2007	    21.20	    26.80	    14.60	    54.30	    98.00	    33.00	None	     1.30	     5.20	None	     0.00	None
473	30/06/2007	    22.60	    28.70	    17.00	    36.30	    59.00	    17.00	None	     1.70	     5.70	None	     0.00	None
474	01/07/2007	    23.10	    28.60	    18.40	    30.80	    43.00	    20.00	None	     2.30	     7.80	None	     0.00	None
475	02/07/2007	    21.30	    28.50	    16.70	    34.80	    55.00	    15.00	None	     3.10	    10.60	None	     0.00	None
476	03/07/2007	    24.20	    30.60	    17.30	    29.50	    43.00	    17.00	None	     1.90	     5.90	None	     0.00	None
477	04/07/2007	    24.60	    32.00	    17.30	    46.50	    98.00	    24.00	None	     2.40	     6.40	None	     0.00	None
478	05/07/2007	    18.50	    24.90	    14.90	    86.20	    99.90	    60.00	None	     1.60	     4.30	None	     0.00	None
479	06/07/2007	    20.10	    25.80	    15.10	    44.40	    98.00	    26.00	None	     1.20	     4.60	None	     0.00	None
480	07/07/2007	    21.80	    28.10	    14.50	    29.90	    58.00	    16.00	None	     1.30	     4.30	None	     0.00	None
481	08/07/2007	    24.10	    30.90	    17.00	    39.50	    64.00	    26.00	None	     1.30	     5.20	None	     0.00	None
482	09/07/2007	    23.90	    28.90	    17.30	    48.50	    99.90	    29.00	None	     2.00	     5.10	None	     0.00	None
483	11/07/2007	    20.60	    26.10	    16.00	    49.50	    82.00	    33.00	None	     1.50	     4.90	None	     0.00	None
484	12/07/2007	    19.40	    25.50	    13.20	    63.00	    98.00	    39.00	None	     1.60	     5.20	None	     0.00	None
485	13/07/2007	    21.50	    28.20	    15.00	    46.50	    78.00	    26.00	None	     1.70	     5.90	None	     0.00	None
486	14/07/2007	    22.00	    27.60	    16.00	    40.30	    68.00	    28.00	None	     1.80	     6.10	None	     0.00	None
487	15/07/2007	    21.50	    27.20	    16.30	    48.50	    98.00	    30.00	None	     1.40	     5.00	None	     0.00	None
488	16/07/2007	    23.70	    31.70	    15.60	    45.00	    99.00	     5.00	None	     2.00	     7.60	None	     0.00	None
489	17/07/2007	    25.20	    32.30	    19.30	    30.60	    52.00	    13.00	None	     1.80	     7.00	None	     0.00	None
490	18/07/2007	    24.70	    32.00	    19.40	    37.80	    75.00	    16.00	None	     1.70	     5.50	None	     0.00	None
491	19/07/2007	    24.80	    32.10	    18.80	    24.70	    49.00	     7.00	None	     2.10	     5.70	None	     0.00	None
492	20/07/2007	    21.80	    29.10	    15.80	    30.20	    60.00	     9.00	None	     1.90	     6.70	None	     0.00	None
493	21/07/2007	    21.60	    28.90	    15.20	    30.80	    68.00	    10.00	None	     1.40	     5.50	None	     0.00	None
494	22/07/2007	    21.80	    29.60	    16.40	    38.50	    84.00	    14.00	None	     1.30	     5.90	None	     0.00	None
495	23/07/2007	    23.60	    30.90	    16.30	    26.40	    55.00	    11.00	None	     2.30	     6.50	None	     0.00	None
496	24/07/2007	    21.80	    28.90	    16.60	    57.50	    80.00	    31.00	None	     2.70	     6.40	None	     0.00	None
497	25/07/2007	    21.70	    29.40	    14.90	    63.50	    95.00	    35.00	None	     1.30	     4.70	None	     0.00	None
498	26/07/2007	    24.70	    31.10	    19.30	    48.40	    76.00	    31.00	None	     1.40	     4.90	None	     0.00	None
499	27/07/2007	    26.90	    33.00	    21.70	    26.60	    52.00	    14.00	None	     1.60	     5.80	None	     0.00	None
500	28/07/2007	    26.50	    33.20	    19.90	    28.80	    69.00	    13.00	None	     1.50	     5.90	None	     0.00	None
501	29/07/2007	    24.50	    32.20	    18.40	    40.20	    67.00	    15.00	None	     1.40	     5.70	None	     0.00	None
502	30/07/2007	    23.70	    31.40	    16.60	    51.20	    85.00	    23.00	None	     1.30	     5.20	None	     0.00	None
503	31/07/2007	    26.70	    32.40	    21.20	    24.90	    43.00	    11.00	None	     1.80	     5.70	None	     0.00	None
504	01/08/2007	    27.40	    32.50	    22.70	    18.80	    32.00	    12.00	None	     1.90	     8.10	None	     0.00	None
505	02/08/2007	    26.90	    33.90	    20.70	    25.10	    73.00	     8.00	None	     1.80	     6.40	None	     0.00	None
506	03/08/2007	    22.90	    29.60	    17.80	    60.20	    97.00	    35.00	None	     1.30	     5.20	None	     0.00	None
507	04/08/2007	    24.40	    31.60	    17.00	    57.90	    98.00	    26.00	None	     1.20	     4.60	None	     0.00	None
508	05/08/2007	    24.90	    32.60	    15.20	    41.30	    99.00	    21.00	None	     2.10	    16.10	None	    15.50	None
509	06/08/2007	    21.10	    25.60	    17.60	    70.70	    93.00	    42.00	None	     1.40	     4.90	None	     0.20	None
510	07/08/2007	    18.70	    23.80	    15.80	    87.10	    99.90	    63.00	None	     1.00	     4.60	None	     8.20	None
511	08/08/2007	    19.70	    25.30	    14.80	    78.40	    99.90	    46.00	None	     1.40	     5.20	None	     0.10	None
512	09/08/2007	    19.90	    27.20	    13.60	    79.60	    99.90	    43.00	None	     1.20	     4.70	None	     0.10	None
513	10/08/2007	    19.60	    24.30	    15.60	    76.00	    99.90	    34.00	None	     1.60	     8.60	None	    17.10	None
514	11/08/2007	    23.30	    27.90	    19.00	    36.40	    50.00	    23.00	None	     3.40	     8.10	None	     0.00	None
515	12/08/2007	    22.10	    27.50	    17.40	    36.40	    62.00	    16.00	None	     3.20	     7.70	None	     0.00	None
516	13/08/2007	    20.20	    25.00	    16.00	    52.50	    99.00	    29.00	None	     1.70	     4.90	None	     0.00	None
517	14/08/2007	    21.80	    28.60	    16.50	    54.80	    98.00	    22.00	None	     1.20	     4.50	None	     0.00	None
518	15/08/2007	    24.70	    31.20	    19.30	    29.20	    54.00	    18.00	None	     2.30	     8.60	None	     0.00	None
519	16/08/2007	    21.90	    27.80	    16.20	    50.50	    98.00	    27.00	None	     3.10	     9.30	None	     0.00	None
520	17/08/2007	    19.00	    24.40	    15.50	    86.90	    99.90	    61.00	None	     1.70	     4.60	None	     0.00	None
521	18/08/2007	    20.80	    27.40	    16.10	    72.60	    99.90	    39.00	None	     1.40	     4.40	None	     0.00	None
522	19/08/2007	    23.10	    29.50	    17.50	    60.00	    99.90	    23.00	None	     1.40	     4.80	None	     0.00	None
523	20/08/2007	    19.50	    24.80	    16.30	    78.70	    99.90	    52.00	None	     1.70	     4.40	None	     0.00	None
524	21/08/2007	    19.50	    24.30	    13.80	    53.20	    99.90	    26.00	None	     2.40	     7.00	None	     8.10	None
525	22/08/2007	    13.90	    19.20	    10.10	    91.20	    99.90	    64.00	None	     1.10	     5.20	None	    11.00	None
526	23/08/2007	    15.10	    21.00	    10.70	    79.60	    99.90	    39.00	None	     1.40	     4.70	None	     0.20	None
527	24/08/2007	    14.20	    16.70	    11.50	    89.10	    99.90	    72.00	None	     2.10	     5.20	None	     0.00	None
528	25/08/2007	    16.90	    20.80	    13.50	    90.60	    99.90	    75.00	None	     2.70	     6.90	None	     1.00	None
529	26/08/2007	    20.80	    26.00	    16.30	    66.80	    90.00	    49.00	None	     1.50	     4.40	None	     0.00	None
530	27/08/2007	    23.90	    30.00	    19.00	    44.20	    61.00	    28.00	None	     0.80	     5.00	None	     0.00	None
531	28/08/2007	    26.10	    33.20	    18.70	    29.80	    71.00	    16.00	None	     1.30	     4.90	None	     0.00	None
532	29/08/2007	    26.50	    30.80	    20.00	    18.00	    30.00	     6.00	None	     3.70	     8.30	None	     0.00	None
533	30/08/2007	    20.80	    27.90	    15.90	    47.90	    99.90	    19.00	None	     2.10	     7.60	None	     0.00	None
534	31/08/2007	    17.80	    22.00	    14.20	    86.70	    99.90	    69.00	None	     1.50	     4.50	None	     0.00	None
535	01/09/2007	    17.30	    22.30	    14.10	    77.80	    99.90	    62.00	None	     1.30	     4.90	None	     0.00	None
536	02/09/2007	    18.70	    24.30	    13.50	    48.00	    87.00	    21.00	None	     1.10	     4.60	None	     0.00	None
537	03/09/2007	    20.10	    25.10	    15.30	    53.20	    81.00	    33.00	None	     1.10	     4.30	None	     0.00	None
538	04/09/2007	    21.30	    26.40	    17.30	    47.60	    61.00	    31.00	None	     1.10	     4.30	None	     0.00	None
539	05/09/2007	    17.70	    22.90	    13.70	    77.60	    99.90	    53.00	None	     1.50	     4.80	None	     0.00	None
540	06/09/2007	    17.40	    23.70	    13.50	    70.80	    99.90	    53.00	None	     1.20	     3.60	None	     0.00	None
541	07/09/2007	    18.80	    25.20	    14.30	    50.70	    77.00	    24.00	None	     1.10	     4.20	None	     0.00	None
542	08/09/2007	    18.50	    24.90	    14.20	    56.60	    75.00	    33.00	None	     1.10	     4.40	None	     0.00	None
543	09/09/2007	    19.40	    24.10	    15.20	    57.00	    75.00	    35.00	None	     1.40	    10.00	None	     0.10	None
544	10/09/2007	    18.30	    23.00	    14.10	    63.90	    96.00	    48.00	None	     1.50	     5.10	None	     1.30	None
545	11/09/2007	    16.60	    21.20	    12.90	    77.00	    98.00	    54.00	None	     1.20	     4.90	None	     0.00	None
546	12/09/2007	    15.60	    19.10	    11.50	    75.10	    99.90	    42.00	None	     1.70	     5.10	None	     0.00	None
547	13/09/2007	    16.70	    23.10	    11.50	    76.00	    98.00	    52.00	None	     1.30	     5.20	None	     0.00	None
548	14/09/2007	    14.90	    17.80	    12.70	    91.00	    99.00	    76.00	None	     0.90	     5.60	None	     5.00	None
549	15/09/2007	    16.10	    21.60	    12.30	    87.20	    99.90	    61.00	None	     0.80	     3.90	None	     0.10	None
550	16/09/2007	    17.00	    21.20	    13.00	    86.90	    99.90	    70.00	None	     1.00	     4.00	None	     0.10	None
551	17/09/2007	    20.00	    25.70	    14.00	    61.60	    99.90	    28.00	None	     2.20	     8.60	None	     0.00	None
552	18/09/2007	    18.70	    25.90	    14.60	    69.20	    99.90	    16.00	None	     1.50	     5.20	None	     0.00	None
553	19/09/2007	    16.20	    19.80	    13.30	    94.80	    99.90	    77.00	None	     1.40	     4.00	None	     0.00	None
554	20/09/2007	    16.30	    20.90	    14.10	    89.80	    99.90	    67.00	None	     1.20	     4.20	None	     0.00	None
555	21/09/2007	    13.20	    14.90	    10.90	    92.10	    99.90	    64.00	None	     2.30	    10.00	None	    33.30	None
556	22/09/2007	    14.70	    19.20	    10.40	    75.40	    98.00	    50.00	None	     1.00	     4.90	None	     0.10	None
557	23/09/2007	    14.90	    18.20	    12.20	    85.90	    99.90	    68.00	None	     1.40	     4.20	None	     0.10	None
558	24/09/2007	    16.60	    20.90	    11.90	    75.10	    99.00	    60.00	None	     0.90	     4.10	None	     0.00	None
559	25/09/2007	    19.60	    23.80	    16.20	    56.00	    74.00	    36.00	None	     2.50	     5.30	None	     0.00	None
560	26/09/2007	    16.60	    20.20	    12.40	    74.10	    99.00	    52.00	None	     2.20	     6.40	None	     0.00	None
561	27/09/2007	    14.20	    20.60	     9.70	    57.50	    89.00	    28.00	None	     1.20	     4.90	None	     0.00	None
562	28/09/2007	    13.80	    19.90	    10.20	    84.10	    99.00	    60.00	None	     1.20	     7.00	None	     0.00	None
563	29/09/2007	    14.90	    18.80	    11.00	    78.60	    97.00	    63.00	None	     1.00	     6.60	None	     0.10	None
564	30/09/2007	    16.10	    23.30	    10.80	    77.70	    99.00	    43.00	None	     1.00	     5.10	None	     0.10	None
565	01/10/2007	    16.80	    22.50	    12.20	    81.00	    99.90	    55.00	None	     1.00	     4.50	None	     0.00	None
566	02/10/2007	    14.40	    16.70	    12.60	    90.70	    99.90	    59.00	None	     1.10	     5.20	None	     2.50	None
567	03/10/2007	    14.10	    18.80	    11.60	    85.00	    99.90	    47.00	None	     1.80	     6.40	None	    10.10	None
568	04/10/2007	    11.90	    15.10	    10.40	    88.10	    99.00	    62.00	None	     0.70	     5.20	None	    18.90	None
569	05/10/2007	    13.80	    17.90	    10.00	    61.70	    74.00	    42.00	None	     1.30	     5.30	None	     0.10	None
570	06/10/2007	    15.30	    19.80	    12.00	    65.00	    76.00	    45.00	None	     1.00	     3.80	None	     0.00	None
571	07/10/2007	    15.80	    20.60	    12.30	    67.80	    83.00	    51.00	None	     0.90	     3.30	None	     0.00	None
572	08/10/2007	    15.90	    19.70	    13.60	    71.90	    85.00	    57.00	None	     0.50	     3.30	None	     0.00	None
573	09/10/2007	    14.70	    18.00	    11.50	    86.30	    99.90	    74.00	None	     0.70	     3.20	None	     0.00	None
574	10/10/2007	    15.20	    21.20	    10.30	    62.40	    99.90	    29.00	None	     1.40	     6.40	None	     0.00	None
575	11/10/2007	     9.40	    12.70	     7.00	    81.30	    97.00	    60.00	None	     2.60	     7.10	None	     0.00	None
576	12/10/2007	     8.90	    11.10	     7.40	    90.60	    99.00	    77.00	None	     3.40	     8.80	None	     0.70	None
577	13/10/2007	    11.40	    16.00	    10.00	    84.20	    99.90	    59.00	None	     1.30	     4.20	None	     0.00	None
578	14/10/2007	    11.40	    15.30	     9.20	    92.30	    99.90	    67.00	None	     1.00	     3.30	None	     0.10	None
579	15/10/2007	    11.90	    16.00	    10.00	    87.90	    99.90	    59.00	None	     0.80	     3.40	None	     0.00	None
580	16/10/2007	    10.60	    12.10	     9.00	    97.50	    99.90	    84.00	None	     0.40	     2.80	None	    21.20	None
581	17/10/2007	    12.50	    16.60	     9.00	    64.60	    98.00	    45.00	None	     1.80	     5.50	None	     0.00	None
582	18/10/2007	    10.40	    11.40	     9.40	    89.20	    99.00	    76.00	None	     2.60	     6.40	None	     3.60	None
583	19/10/2007	    10.60	    12.30	     9.20	    94.30	    99.90	    69.00	None	     1.10	     3.70	None	     2.70	None
584	20/10/2007	    13.30	    18.20	     8.20	    49.40	    86.00	    31.00	None	     1.60	     4.70	None	     0.10	None
585	21/10/2007	     9.00	    14.60	     8.20	    70.30	    99.00	    44.00	None	     0.90	     3.40	None	     0.00	None
586	22/10/2007	    13.60	    19.70	    10.10	    38.50	    61.00	    26.00	None	     3.60	    10.00	None	     0.00	None
587	23/10/2007	    13.60	    15.70	    12.00	    53.50	    71.00	    35.00	None	     2.90	    10.50	None	     0.00	None
588	24/10/2007	     9.60	    12.70	     6.90	    88.40	    99.90	    68.00	None	     2.30	    11.20	None	     5.50	None
589	25/10/2007	     7.50	     8.70	     6.10	    94.00	    99.90	    76.00	None	     2.10	     4.80	None	     2.40	None
590	27/10/2007	     7.30	     8.40	     6.10	    95.40	    99.90	    79.00	None	     1.00	     3.90	None	     0.90	None
591	05/11/2007	    13.70	    19.10	    10.10	    40.90	    67.00	    24.00	None	     1.40	     4.60	None	     0.00	None
592	06/11/2007	    11.70	    15.30	     8.40	    60.20	    97.00	    39.00	None	     0.80	     3.00	None	     0.00	None
593	07/11/2007	    10.10	    14.00	     7.50	    71.00	    96.00	    35.00	None	     1.00	     3.20	None	     0.00	None
594	08/11/2007	    14.10	    20.10	     9.40	    32.00	    62.00	    21.00	None	     0.80	     3.90	None	     0.00	None
595	09/11/2007	    12.10	    16.90	     7.80	    49.20	    98.00	    26.00	None	     1.00	     4.00	None	     0.00	None
596	10/11/2007	     8.80	    12.80	     5.90	    90.60	    99.00	    76.00	None	     0.50	     2.60	None	     0.00	None
597	11/11/2007	    11.90	    18.00	     7.40	    35.50	    70.00	    21.00	None	     0.80	     3.50	None	     0.00	None
598	12/11/2007	    13.30	    19.20	    10.00	    24.80	    34.00	    13.00	None	     0.60	     3.20	None	     0.00	None
599	13/11/2007	    10.20	    13.30	     7.40	    51.80	    97.00	    33.00	None	     0.80	     2.90	None	     0.00	None
600	14/11/2007	    10.90	    16.00	     7.00	    28.20	    65.00	    15.00	None	     3.00	     8.60	None	     0.00	None
601	15/11/2007	     6.90	    10.20	     3.80	    51.40	    68.00	    33.00	None	     3.70	     8.30	None	     0.00	None
602	16/11/2007	     5.20	    11.10	     1.00	    30.10	    60.00	     6.00	None	     1.80	     6.70	None	     0.00	None
603	17/11/2007	     6.70	    13.20	     0.70	    12.80	    33.00	     6.00	None	     1.30	     4.00	None	     0.00	None
604	18/11/2007	    10.10	    16.20	     6.10	None	None	None	None	     1.10	     4.60	None	     0.00	None
605	19/11/2007	    11.70	    16.80	     8.80	    27.30	    55.00	     6.00	None	     1.60	     7.00	None	     0.00	None
606	20/11/2007	    12.00	    14.20	    10.40	    66.60	    99.00	    40.00	None	     2.50	     6.20	None	     4.20	None
607	21/11/2007	    10.10	    12.40	     7.10	    93.90	    99.00	    84.00	None	     1.80	     9.50	None	     7.30	None
608	22/11/2007	     6.40	     9.20	     4.90	    92.70	    99.00	    84.00	None	     0.90	     4.30	None	     3.50	None
609	23/11/2007	     5.20	     8.20	     3.20	    82.60	    96.00	    62.00	None	     3.30	     6.70	None	     0.00	None
610	24/11/2007	     4.20	     5.70	     2.40	    88.70	    99.00	    77.00	None	     2.20	     4.60	None	     0.80	None
611	25/11/2007	     4.70	     6.80	     3.10	    83.20	    99.00	    63.00	None	     3.30	     6.70	None	     0.30	None
612	26/11/2007	     5.70	     9.80	     3.30	    60.90	    81.00	    45.00	None	     2.80	     6.50	None	     0.00	None
613	27/11/2007	     4.80	     7.90	     2.70	    76.30	    90.00	    57.00	None	     1.60	     5.20	None	     0.00	None
614	28/11/2007	     5.80	    10.30	     2.90	    64.60	    81.00	    41.00	None	     1.20	     4.60	None	     0.00	None
615	29/11/2007	     6.80	    11.70	     3.30	    55.00	    77.00	    37.00	None	     1.40	     4.80	None	     0.00	None
616	30/11/2007	     6.20	    11.80	     3.00	    73.10	    99.00	    48.00	None	     0.70	     3.10	None	     0.00	None
617	01/12/2007	     8.20	    13.00	     4.40	    45.50	    61.00	    38.00	None	     1.70	     6.10	None	     0.00	None
618	02/12/2007	     8.10	    12.20	     5.50	    73.10	    86.00	    57.00	None	     1.60	     6.30	None	     0.00	None
619	03/12/2007	    10.20	    13.60	     7.70	    51.80	    69.00	    31.00	None	     5.10	    10.30	None	     0.00	None
620	04/12/2007	     9.50	    14.40	     6.60	    68.70	    84.00	    40.00	None	     3.10	    10.70	None	     0.00	None
621	05/12/2007	    10.60	    16.90	     6.30	    46.80	    84.00	    21.00	None	     1.10	     5.50	None	     0.00	None
622	06/12/2007	    11.00	    15.90	     7.50	    57.60	    78.00	    29.00	None	     1.90	     6.80	None	     0.00	None
623	07/12/2007	    12.50	    18.00	     9.40	    41.80	    70.00	    27.00	None	     2.20	     8.00	None	     0.00	None
624	08/12/2007	    12.10	    15.20	     8.40	    41.80	    74.00	    24.00	None	     3.80	     9.30	None	     0.00	None
625	09/12/2007	    11.20	    14.10	     7.10	    66.60	    83.00	    43.00	None	     6.30	    12.90	None	     0.00	None
626	10/12/2007	     5.90	     9.80	     2.80	    61.70	    82.00	    29.00	None	     3.30	     9.50	None	     0.00	None
627	11/12/2007	     4.60	     9.10	     2.20	    44.40	    72.00	    20.00	None	     2.50	     7.40	None	     0.00	None
628	12/12/2007	     6.30	    12.40	     0.40	    24.70	    85.00	     5.00	None	     0.90	     4.10	None	     0.00	None
629	13/12/2007	     3.00	     8.10	    -0.50	    84.80	    99.00	    59.00	None	     0.80	     3.40	None	     0.00	None
630	14/12/2007	     3.10	     7.20	     0.20	    86.20	    99.00	    65.00	None	     1.00	     3.70	None	     0.00	None
631	27/12/2007	     3.00	     5.20	     0.70	    79.50	    98.00	    53.00	None	     1.00	     3.40	None	     0.20	None
632	28/12/2007	     3.70	     8.00	     1.10	    72.50	    95.00	    49.00	None	     0.80	     3.30	None	     0.10	None
633	29/12/2007	     3.90	     8.50	     0.90	    73.50	    98.00	    49.00	None	     0.70	     3.10	None	     0.10	None
634	30/12/2007	     6.50	    10.80	     2.90	    51.10	    81.00	    29.00	None	     1.40	     4.60	None	     0.00	None
635	31/12/2007	     5.20	    10.50	     1.20	    57.20	    84.00	    21.00	None	     1.30	     4.60	None	     0.00	None
636	01/01/2008	     4.10	     9.90	     0.90	    44.00	    79.00	    22.00	None	     0.70	     2.50	None	     0.00	None
637	02/01/2008	     4.90	     7.10	     1.40	    82.40	    98.00	    60.00	None	     2.80	    11.80	None	     1.10	None
638	03/01/2008	     4.50	     7.30	     2.40	    84.20	    99.00	    73.00	None	     4.40	    11.60	None	     0.50	None
639	07/01/2008	    12.40	    17.10	     8.30	    40.50	    70.00	    25.00	None	     0.60	     4.10	None	     0.00	None
640	08/01/2008	     7.20	    10.10	     3.50	    86.40	    99.90	    69.00	None	     0.50	     2.30	None	     0.00	None
641	09/01/2008	     5.90	    10.00	     2.60	    79.40	    99.00	    66.00	None	     0.60	     3.00	None	     0.00	None
642	10/01/2008	     7.00	    10.10	     5.00	    84.10	    98.00	    71.00	None	     0.90	     3.20	None	     0.00	None
643	11/01/2008	     6.70	    10.60	     4.00	    76.20	    94.00	    52.00	None	     3.80	    12.80	None	     0.00	None
644	18/01/2008	    11.30	    16.30	     7.00	    55.10	    93.00	    35.00	None	     3.10	     8.50	None	     0.00	None
645	19/01/2008	     9.50	    14.70	     6.50	    79.70	    94.00	    60.00	None	     0.90	     3.60	None	     0.00	None
646	21/01/2008	    12.40	    18.30	     8.60	    51.80	    73.00	    27.00	None	     1.40	     5.90	None	     0.00	None
647	22/01/2008	    12.10	    16.60	     8.60	    38.30	    66.00	    27.00	None	     3.10	     8.60	None	     0.00	None
648	23/01/2008	     9.20	    12.90	     4.80	    57.20	    99.00	    37.00	None	     1.90	     6.40	None	     0.00	None
649	24/01/2008	     6.50	    11.20	     3.00	    81.90	    98.00	    56.00	None	     0.80	     3.10	None	     0.00	None
650	25/01/2008	     4.00	     6.20	     1.50	    95.90	    99.90	    83.00	None	     0.80	     3.10	None	     0.00	None
651	26/01/2008	     3.30	     6.30	     0.60	    92.70	    99.90	    78.00	None	     0.50	     3.20	None	     0.00	None
652	27/01/2008	     4.40	     8.10	     1.70	    85.40	    99.00	    57.00	None	     1.20	     3.80	None	     0.00	None
653	28/01/2008	     8.20	    12.70	     5.10	    25.70	    46.00	    14.00	None	     1.40	     3.90	None	     0.00	None
654	29/01/2008	     8.20	    13.10	     5.20	    43.60	    58.00	    18.00	None	     0.90	     3.40	None	     0.00	None
655	30/01/2008	     8.90	    14.20	     5.40	    42.00	    62.00	    27.00	None	     1.40	     4.60	None	     0.00	None
656	31/01/2008	     7.10	    11.10	     4.40	    48.10	    80.00	    36.00	None	     1.60	     5.20	None	     0.00	None
657	01/02/2008	     7.00	    12.20	     3.30	    52.30	    74.00	    28.00	None	     1.90	     8.00	None	     0.00	None
658	02/02/2008	     5.90	     9.60	     3.30	    71.60	    99.90	    45.00	None	     2.40	     7.60	None	     0.50	None
659	06/02/2008	     9.60	    14.80	     6.30	    55.30	    72.00	    37.00	None	     0.80	     3.70	None	     0.00	None
660	07/02/2008	     7.00	    11.80	     3.00	    69.90	    93.00	    46.00	None	     0.80	     4.10	None	     0.00	None
661	08/02/2008	     7.00	    12.00	     3.80	    63.70	    88.00	    45.00	None	     0.90	     3.80	None	     0.00	None
662	09/02/2008	     4.00	     9.10	     1.30	    80.80	    99.00	    42.00	None	     0.90	     4.00	None	     0.00	None
663	10/02/2008	     3.60	     9.20	    -0.60	    72.50	    96.00	    52.00	None	     0.80	     4.20	None	     0.00	None
664	11/02/2008	     2.10	     8.30	    -3.00	    85.70	    99.90	    38.00	None	     1.10	     3.50	None	     0.00	None
665	12/02/2008	     2.80	     4.70	     1.00	    91.90	    99.90	    76.00	None	     1.80	     4.60	None	     0.30	None
666	13/02/2008	     1.90	     2.80	     1.20	    98.80	    99.90	    94.00	None	     2.30	     4.70	None	     0.70	None
667	20/02/2008	     7.90	    11.10	     5.60	    58.30	    99.00	    42.00	None	     1.70	     5.80	None	     0.20	None
668	21/02/2008	     6.40	     7.90	     5.10	    95.00	    99.00	    74.00	None	     0.70	     3.00	None	     0.00	None
669	22/02/2008	     4.90	     8.00	     2.80	    87.00	    99.00	    64.00	None	     0.90	     3.70	None	     0.00	None
670	23/02/2008	     5.30	     8.50	     2.70	    88.10	    99.00	    68.00	None	     0.60	     3.00	None	     0.50	None
671	24/02/2008	     5.50	     6.80	     4.20	    90.90	    99.00	    77.00	None	     0.30	     2.20	None	    17.00	None
672	25/02/2008	     8.60	    13.40	     3.60	    67.50	    88.00	    45.00	None	     1.00	     7.00	None	     2.00	None
673	26/02/2008	    10.00	    14.80	     6.30	    66.30	    83.00	    38.00	None	     0.70	     3.70	None	     0.00	None
674	27/02/2008	    10.90	    16.30	     7.40	    65.50	    86.00	    39.00	None	     1.40	     4.60	None	     0.00	None
675	28/02/2008	     8.70	    11.80	     6.40	    79.70	    98.00	    57.00	None	     1.50	     7.60	None	     3.60	None
676	29/02/2008	     8.90	    12.40	     6.50	    75.20	    88.00	    56.00	None	     2.00	     5.20	None	     0.00	None
677	01/03/2008	    11.20	    16.10	     7.30	    64.80	    82.00	    42.00	None	     1.90	     5.10	None	     0.00	None
678	02/03/2008	    11.90	    16.60	     8.20	    68.00	    87.00	    52.00	None	     1.70	     4.60	None	     0.00	None
679	03/03/2008	    13.30	    17.70	     8.90	    65.30	    80.00	    48.00	None	     1.60	     4.60	None	     0.00	None
680	04/03/2008	     7.40	    13.00	     0.80	    60.40	    98.00	    28.00	None	     3.00	     9.20	None	     0.00	None
681	05/03/2008	     0.00	     3.00	    -3.00	    45.60	    62.00	    24.00	None	     5.60	    11.90	None	     0.00	None
682	06/03/2008	     1.10	     6.80	    -4.40	    42.70	    66.00	    24.00	None	     5.20	    11.20	None	     0.00	None
683	07/03/2008	     7.80	    12.50	     3.30	    24.40	    38.00	    16.00	None	     7.20	    11.50	None	     0.00	None
684	08/03/2008	     9.60	    15.90	     4.90	    27.70	    52.00	    10.00	None	     3.10	     7.80	None	     0.00	None
685	09/03/2008	     8.40	    12.50	     6.00	    56.00	    77.00	    36.00	None	     4.10	     8.60	None	     0.00	None
686	10/03/2008	     6.90	     9.50	     5.30	    63.40	    85.00	    34.00	None	     7.70	    16.60	None	     0.00	None
687	11/03/2008	    12.10	    17.50	     8.20	    64.80	    83.00	    38.00	None	     5.10	    13.00	None	     0.00	None
688	12/03/2008	    14.40	    20.20	    10.10	    49.70	    74.00	    23.00	None	     2.70	     7.60	None	     0.00	None
689	13/03/2008	    12.90	    18.40	     9.60	    63.00	    84.00	    42.00	None	     1.00	     4.60	None	     0.00	None
690	14/03/2008	    14.20	    19.20	    10.60	    56.80	    77.00	    32.00	None	     0.90	     4.00	None	     0.00	None
691	15/03/2008	    14.80	    19.80	    10.40	    36.20	    63.00	    18.00	None	     4.70	    13.90	None	     0.00	None
692	16/03/2008	    12.60	    19.00	     7.80	    25.80	    48.00	     8.00	None	     3.60	    13.30	None	     0.00	None
693	17/03/2008	    13.20	    20.30	     8.90	    21.40	    43.00	     7.00	None	     1.80	     7.90	None	     0.00	None
694	18/03/2008	     8.90	    13.30	     5.90	    52.20	    78.00	    23.00	None	     5.10	    11.70	None	     0.00	None
695	19/03/2008	     7.50	    13.10	     4.60	    57.70	    71.00	    36.00	None	     2.30	     7.00	None	     0.00	None
696	20/03/2008	     4.00	     5.90	     2.40	    95.10	    99.90	    63.00	None	     1.30	     4.30	None	     5.00	None
697	21/03/2008	     7.10	    12.00	     2.60	    75.10	    99.90	    40.00	None	     3.30	     9.70	None	     0.10	None
698	22/03/2008	     8.20	    12.20	     1.10	    54.20	    99.00	    34.00	None	     7.60	    14.90	None	     7.60	None
699	23/03/2008	    -0.10	     3.00	    -2.50	    79.80	    99.00	    61.00	None	     7.00	    14.40	None	     0.10	None
700	24/03/2008	     5.30	    11.70	     0.60	    53.00	    67.00	    36.00	None	     4.90	     9.50	None	     0.00	None
701	25/03/2008	     8.80	    14.10	     4.10	    56.70	    76.00	    37.00	None	     3.80	     7.80	None	     0.00	None
702	26/03/2008	     7.90	    11.30	     5.10	    69.10	    87.00	    45.00	None	     6.80	    13.40	None	     0.00	None
703	27/03/2008	     7.20	     9.70	     3.30	    78.80	    85.00	    72.00	None	     8.80	    15.60	None	     0.00	None
704	28/03/2008	    13.40	    20.80	     6.20	    54.80	    92.00	    20.00	None	     2.60	     9.90	None	     0.00	None
705	29/03/2008	    10.30	    13.80	     6.60	    72.90	    92.00	    40.00	None	     1.20	     4.00	None	     0.00	None
706	30/03/2008	    11.30	    17.20	     6.10	    65.30	    94.00	    33.00	None	     4.00	     9.30	None	     0.40	None
707	31/03/2008	     7.00	    11.40	     2.80	    50.10	    81.00	    29.00	None	     5.50	     9.80	None	     0.00	None
708	01/04/2008	     9.40	    14.10	     6.10	    50.90	    68.00	    42.00	None	     5.20	    11.80	None	     0.00	None
709	02/04/2008	    11.10	    17.20	     5.90	    42.00	    72.00	    22.00	None	     1.20	     4.30	None	     0.00	None
710	03/04/2008	    14.70	    20.60	     9.60	    19.70	    35.00	     8.00	None	     1.30	     4.60	None	     0.00	None
711	04/04/2008	    12.00	    16.90	     5.00	    47.00	    86.00	    30.00	None	     1.60	     4.60	None	     0.00	None
712	05/04/2008	    10.80	    18.30	     2.90	    60.60	    86.00	    33.00	None	     1.40	     4.90	None	     0.00	None
713	06/04/2008	    16.00	    21.00	    12.20	    30.90	    55.00	    20.00	None	     4.30	     8.40	None	     0.00	None
714	07/04/2008	    13.10	    18.20	     9.50	    40.80	    70.00	    26.00	None	     4.40	    12.90	None	     0.00	None
715	08/04/2008	     9.90	    12.90	     7.10	    73.10	    99.00	    48.00	None	     5.10	    12.00	None	     0.40	None
716	09/04/2008	    12.40	    14.00	    11.10	    80.70	    95.00	    65.00	None	     6.20	    12.40	None	     3.40	None
717	10/04/2008	    12.50	    15.70	     9.50	    63.20	    81.00	    40.00	None	     8.10	    15.10	None	     0.10	None
718	11/04/2008	     5.70	     9.60	     2.80	    67.90	    94.00	    38.00	None	     5.10	    12.40	None	     0.00	None
719	12/04/2008	     6.70	    11.70	     2.70	    63.10	    87.00	    37.00	None	     3.70	     6.70	None	     0.00	None
720	13/04/2008	     8.80	    15.00	     4.90	    54.00	    79.00	    27.00	None	     4.40	     7.60	None	     0.00	None
721	14/04/2008	     9.80	    16.20	     5.00	    65.30	    95.00	    32.00	None	     1.60	     6.40	None	     0.00	None
722	15/04/2008	     8.90	    15.00	     3.90	    69.00	    99.90	    35.00	None	     1.60	     5.80	None	     0.00	None
723	16/04/2008	     9.80	    15.70	     5.00	    58.10	    85.00	    29.00	None	     1.30	     8.10	None	     0.00	None
724	17/04/2008	    10.00	    12.20	     6.70	    57.30	    82.00	    26.00	None	     7.20	    16.60	None	     0.00	None
725	18/04/2008	     8.10	    11.20	     5.80	    71.50	    87.00	    42.00	None	     6.20	    13.00	None	     0.60	None
726	19/04/2008	     8.20	    13.50	     1.90	    73.00	    95.00	    56.00	None	     3.50	    10.00	None	     0.00	None
727	20/04/2008	     7.10	    10.40	     4.40	    77.90	    98.00	    50.00	None	     6.90	    14.50	None	     4.20	None
728	21/04/2008	     7.10	    10.80	     5.00	    77.10	    93.00	    59.00	None	     6.90	    15.50	None	     0.30	None
729	22/04/2008	    10.20	    15.70	     5.40	    64.00	    85.00	    38.00	None	     3.30	     7.70	None	     0.00	None
730	23/04/2008	    13.70	    18.70	     9.00	    63.20	    81.00	    40.00	None	     2.20	     8.60	None	     0.00	None
731	24/04/2008	    15.70	    21.20	    11.20	    60.80	    82.00	    33.00	None	     1.50	     5.10	None	     0.00	None
732	25/04/2008	    14.80	    19.90	    10.40	    56.60	    80.00	    33.00	None	     1.70	     5.80	None	     0.00	None
733	26/04/2008	    16.30	    23.00	    10.20	    33.10	    69.00	    13.00	None	     1.20	     4.90	None	     0.00	None
734	27/04/2008	    16.80	    22.70	    12.10	    17.60	    50.00	     7.00	None	     1.30	     4.50	None	     0.00	None
735	28/04/2008	    17.00	    23.10	    10.40	    39.50	    55.00	    18.00	None	     3.20	    10.60	None	     0.00	None
736	29/04/2008	    13.10	    21.50	     5.90	    48.00	    78.00	    15.00	None	     2.40	     8.00	None	     0.00	None
737	30/04/2008	    12.00	    18.30	     6.80	    48.00	    73.00	    28.00	None	     2.80	     8.50	None	     0.00	None
738	01/05/2008	    12.40	    19.00	     7.70	    55.00	    88.00	    29.00	None	     1.40	     6.00	None	     0.00	None
739	02/05/2008	    13.80	    20.90	     8.40	    40.40	    87.00	    26.00	None	     1.30	     4.80	None	     0.00	None
740	03/05/2008	    15.20	    20.80	    10.70	    28.60	    58.00	    14.00	None	     1.10	     4.00	None	     0.00	None
741	04/05/2008	    17.20	    23.90	    12.10	    43.60	    59.00	    28.00	None	     1.20	     5.00	None	     0.00	None
742	05/05/2008	    17.50	    22.50	    13.10	    56.30	    82.00	    32.00	None	     1.30	     5.20	None	     0.00	None
743	06/05/2008	    17.10	    22.70	    11.80	    45.00	    64.00	    24.00	None	     1.40	     5.60	None	     0.00	None
744	07/05/2008	    13.20	    18.70	     9.30	    56.70	    77.00	    41.00	None	     1.90	     6.40	None	     0.00	None
745	08/05/2008	     9.50	    10.90	     7.90	    95.10	    99.90	    65.00	None	     0.80	     3.40	None	    21.60	None
746	09/05/2008	     9.90	    13.40	     8.00	    91.60	    99.90	    73.00	None	     2.40	     9.60	None	     6.30	None
747	10/05/2008	     7.50	    10.50	     4.90	    81.00	    98.00	    66.00	None	     5.00	     9.30	None	     3.10	None
748	11/05/2008	     7.90	    11.60	     5.60	    91.60	    99.00	    72.00	None	     2.90	     8.00	None	     3.30	None
749	12/05/2008	     9.80	    13.30	     6.30	    85.70	    99.90	    64.00	None	     2.00	     6.00	None	     2.10	None
750	13/05/2008	    11.40	    15.20	     8.70	    88.40	    99.90	    75.00	None	     1.60	     7.90	None	     3.90	None
751	14/05/2008	    13.30	    18.30	     8.90	    80.50	    99.00	    51.00	None	     1.50	     6.90	None	     0.20	None
752	15/05/2008	    12.90	    19.00	     9.00	    81.20	    99.90	    30.00	None	     1.20	     4.40	None	     0.00	None
753	16/05/2008	    11.70	    17.10	     9.40	    90.70	    99.00	    64.00	None	     2.00	     7.30	None	    17.20	None
754	17/05/2008	    12.00	    16.40	     9.00	    79.80	    99.00	    57.00	None	     1.80	     8.30	None	     0.10	None
755	18/05/2008	    10.70	    15.40	     6.90	    80.50	    98.00	    61.00	None	     3.00	     8.50	None	     9.30	None
756	19/05/2008	     8.90	    12.70	     6.40	    80.90	    97.00	    63.00	None	     4.70	     9.10	None	     1.70	None
757	20/05/2008	    11.80	    16.10	     8.30	    67.20	    84.00	    44.00	None	     4.50	     8.10	None	     0.00	None
758	21/05/2008	    14.50	    19.10	    10.00	    58.70	    79.00	    36.00	None	     2.20	     6.50	None	     0.00	None
759	22/05/2008	    15.80	    21.10	    11.80	    65.80	    86.00	    40.00	None	     2.80	     7.90	None	     0.00	None
760	23/05/2008	    17.30	    22.90	    11.30	    55.70	    86.00	    30.00	None	     2.60	     9.90	None	     0.00	None
761	24/05/2008	    14.30	    19.70	    10.40	    54.70	    85.00	    20.00	None	     3.80	     9.00	None	     0.00	None
762	25/05/2008	    11.70	    16.40	     8.80	    65.80	    81.00	    35.00	None	     2.00	     6.50	None	     0.00	None
763	26/05/2008	    10.90	    14.40	     7.90	    76.10	    98.00	    55.00	None	     1.80	     6.40	None	     6.20	None
764	27/05/2008	     9.70	    12.30	     8.00	    82.50	    99.00	    59.00	None	     3.40	     8.60	None	     8.90	None
765	28/05/2008	    10.10	    12.90	     7.60	    78.60	    97.00	    63.00	None	     3.30	     8.00	None	     4.10	None
766	29/05/2008	    12.30	    17.50	     6.80	    72.80	    90.00	    55.00	None	     1.80	     6.70	None	     0.00	None
767	30/05/2008	    12.40	    15.30	    10.30	    86.90	    99.90	    57.00	None	     1.10	     8.90	None	     7.80	None
768	31/05/2008	    12.00	    16.60	     9.20	    85.80	    99.90	    49.00	None	     1.40	     5.40	None	     0.70	None
769	01/06/2008	    12.00	    15.50	     7.20	    71.90	    91.00	    56.00	None	     2.20	     7.60	None	     0.00	None
770	02/06/2008	    14.00	    17.60	    10.10	    68.80	    84.00	    49.00	None	     1.80	     6.00	None	     0.00	None
771	03/06/2008	    14.50	    19.90	    10.70	    72.80	    99.00	    48.00	None	     2.60	     7.00	None	     0.40	None
772	04/06/2008	    14.50	    19.00	    10.20	    77.60	    97.00	    59.00	None	     1.20	     6.50	None	     0.10	None
773	05/06/2008	    17.50	    22.30	    13.20	    59.80	    84.00	    38.00	None	     3.00	     8.10	None	     0.00	None
774	06/06/2008	    15.30	    20.60	    11.00	    64.00	    99.00	    33.00	None	     1.70	     5.70	None	     0.00	None
775	07/06/2008	    15.40	    19.90	    10.80	    64.90	    93.00	    38.00	None	     1.50	     4.90	None	     0.00	None
776	08/06/2008	    11.10	    14.80	     8.50	    95.80	    99.90	    78.00	None	     1.40	     4.30	None	    13.90	None
777	09/06/2008	     8.70	    12.00	     6.70	    99.50	    99.90	    98.00	None	     1.60	     6.70	None	    35.70	None
778	11/06/2008	    13.30	    16.60	     9.20	    89.70	    99.90	    79.00	None	     1.10	     3.50	None	     0.10	None
779	12/06/2008	    14.50	    18.90	    11.20	    83.70	    98.00	    68.00	None	     1.50	     4.40	None	     0.90	None
780	13/06/2008	    17.20	    21.80	    12.00	    69.00	    95.00	    49.00	None	     1.00	     5.20	None	     0.00	None
781	14/06/2008	    20.10	    25.80	    14.70	    43.80	    78.00	    25.00	None	     2.50	     6.70	None	     0.00	None
782	15/06/2008	    21.90	    26.50	    16.30	    23.90	    36.00	    13.00	None	     2.90	     8.00	None	     0.00	None
783	16/06/2008	    18.60	    22.70	    15.30	    49.00	    67.00	    26.00	None	     4.40	     7.90	None	     0.00	None
784	17/06/2008	    16.50	    22.00	    12.30	    64.20	    87.00	    40.00	None	     2.30	     7.10	None	     0.00	None
785	18/06/2008	    17.50	    24.00	    12.00	    69.30	    97.00	    44.00	None	     1.40	     4.80	None	     0.00	None
786	19/06/2008	    20.70	    26.60	    13.90	    58.30	    97.00	    35.00	None	     1.30	     5.10	None	     0.00	None
787	20/06/2008	    21.80	    26.50	    17.40	    40.90	    62.00	    31.00	None	     1.50	     4.40	None	     0.00	None
788	21/06/2008	    21.00	    25.90	    15.50	    38.50	    61.00	    19.00	None	     1.40	     4.80	None	     0.00	None
789	22/06/2008	    20.60	    26.10	    15.20	    34.80	    48.00	    28.00	None	     1.40	     4.30	None	     0.00	None
790	23/06/2008	    21.40	    27.30	    16.00	    45.90	    99.00	    32.00	None	     1.30	     4.80	None	     0.00	None
791	24/06/2008	    22.20	    28.50	    16.20	    41.70	    91.00	    16.00	None	     3.40	     8.70	None	     0.00	None
792	25/06/2008	    22.70	    28.50	    18.50	    55.50	    85.00	    34.00	None	     1.80	     5.20	None	     0.00	None
793	26/06/2008	    22.60	    28.80	    16.60	    57.70	    87.00	    33.00	None	     1.50	     5.00	None	     0.00	None
794	27/06/2008	    23.90	    28.50	    16.50	    46.80	    89.00	    29.00	None	     2.50	     5.80	None	     0.00	None
795	28/06/2008	    20.70	    27.10	    15.30	    69.20	    98.00	    42.00	None	     1.50	     4.60	None	     0.00	None
796	29/06/2008	    22.30	    28.30	    18.10	    51.30	    70.00	    31.00	None	     1.40	     4.60	None	     0.00	None
797	30/06/2008	    20.30	    26.20	    15.70	    48.30	    73.00	    32.00	None	     1.40	     8.00	None	     0.60	None
798	01/07/2008	    22.80	    29.90	    14.60	    41.90	    76.00	    14.00	None	     1.50	     5.60	None	     0.00	None
799	02/07/2008	    25.40	    30.20	    20.80	    16.60	    23.00	    11.00	None	     3.20	     8.40	None	     0.00	None
800	03/07/2008	    22.80	    29.30	    16.40	    34.50	    77.00	    14.00	None	     1.90	     5.40	None	     0.00	None
801	04/07/2008	    20.80	    27.40	    14.60	    71.80	    99.00	    41.00	None	     1.40	     5.30	None	     0.00	None
802	05/07/2008	    25.30	    31.40	    20.60	    36.80	    60.00	    26.00	None	     2.00	     6.40	None	     0.00	None
803	06/07/2008	    24.10	    29.60	    19.70	    39.80	    66.00	    22.00	None	     4.00	     8.20	None	     0.00	None
804	07/07/2008	    22.30	    30.30	    16.40	    34.70	    56.00	    10.00	None	     2.20	     5.70	None	     0.00	None
805	08/07/2008	    19.90	    27.10	    14.90	    76.50	    99.00	    44.00	None	     1.70	     5.40	None	     0.00	None
806	09/07/2008	    22.00	    28.30	    15.70	    73.60	    99.90	    42.00	None	     1.60	     5.70	None	     0.00	None
807	10/07/2008	    25.10	    31.00	    18.40	    41.50	    91.00	    15.00	None	     1.90	     6.60	None	     0.00	None
808	11/07/2008	    25.50	    31.60	    19.30	    21.10	    40.00	     8.00	None	     3.60	     7.50	None	     0.00	None
809	12/07/2008	    23.00	    29.00	    18.00	    32.10	    47.00	    12.00	None	     3.30	     7.80	None	     0.00	None
810	13/07/2008	    19.30	    25.20	    14.90	    50.30	    99.00	    28.00	None	     2.10	     6.40	None	     0.00	None
811	14/07/2008	    15.60	    18.50	    13.30	    88.10	    99.90	    68.00	None	     1.30	     4.10	None	     0.00	None
812	15/07/2008	    15.80	    19.30	    11.90	    84.40	    99.90	    64.00	None	     1.20	     4.30	None	     0.00	None
813	16/07/2008	    15.80	    19.40	    13.20	    79.80	    97.00	    69.00	None	     1.20	     3.70	None	     0.00	None
814	17/07/2008	    19.10	    26.10	    11.80	    67.70	    98.00	    33.00	None	     1.40	     4.70	None	     0.00	None
815	18/07/2008	    21.60	    28.20	    14.80	    62.30	    99.00	    33.00	None	     1.40	     5.50	None	     0.00	None
816	19/07/2008	    23.10	    29.70	    17.90	    45.00	    71.00	    24.00	None	     1.50	     4.70	None	     0.00	None
817	20/07/2008	    25.90	    32.50	    19.40	    34.60	    70.00	    20.00	None	     1.50	     5.90	None	     0.00	None
818	21/07/2008	    24.70	    29.70	    16.90	    43.80	    99.00	    21.00	None	     2.80	     7.00	None	     0.00	None
819	22/07/2008	    19.80	    27.90	    15.20	    77.80	    99.90	    43.00	None	     1.10	     4.50	None	     0.00	None
820	23/07/2008	    22.70	    30.50	    15.50	    61.80	    99.00	    29.00	None	     1.20	     4.30	None	     0.00	None
821	24/07/2008	    26.60	    32.10	    21.30	    30.10	    47.00	    13.00	None	     2.20	     7.00	None	     0.00	None
822	25/07/2008	    24.00	    29.70	    19.30	    29.00	    39.00	    19.00	None	     4.70	     8.90	None	     0.00	None
823	26/07/2008	    24.10	    29.80	    19.40	    39.30	    58.00	    23.00	None	     2.70	     7.90	None	     0.00	None
824	27/07/2008	    24.70	    31.50	    19.70	    42.60	    65.00	    18.00	None	     2.30	     7.30	None	     0.00	None
825	28/07/2008	    25.20	    31.60	    21.20	    33.80	    48.00	    16.00	None	     2.20	     6.60	None	     0.00	None
826	29/07/2008	    23.50	    29.50	    18.30	    46.00	    92.00	    23.00	None	     1.60	     6.40	None	     0.00	None
827	30/07/2008	    23.40	    30.30	    16.70	    60.70	    97.00	    29.00	None	     1.30	     5.40	None	     0.00	None
828	31/07/2008	    26.00	    32.40	    20.30	    24.70	    44.00	    13.00	None	     2.20	     6.60	None	     0.00	None
829	01/08/2008	    25.50	    32.10	    20.90	    27.50	    42.00	    15.00	None	     2.70	     6.90	None	     0.00	None
830	02/08/2008	    21.90	    28.00	    17.30	    65.50	    98.00	    41.00	None	     1.50	     5.20	None	     0.00	None
831	03/08/2008	    21.90	    28.80	    14.40	    61.80	    99.90	    33.00	None	     1.40	     5.40	None	     0.00	None
832	04/08/2008	    25.10	    32.50	    18.40	    36.80	    63.00	    16.00	None	     1.40	     5.10	None	     0.00	None
833	05/08/2008	    26.30	    32.70	    20.50	    29.50	    53.00	    16.00	None	     1.60	     6.00	None	     0.00	None
834	06/08/2008	    27.00	    32.90	    22.10	    25.60	    35.00	    17.00	None	     2.00	     7.30	None	     0.00	None
835	07/08/2008	    26.80	    32.60	    22.00	    17.70	    24.00	    11.00	None	     2.90	     7.40	None	     0.00	None
836	08/08/2008	    23.30	    29.60	    17.90	    40.30	    98.00	    16.00	None	     2.60	     7.30	None	     0.00	None
837	09/08/2008	    21.50	    27.90	    16.00	    77.70	    99.90	    44.00	None	     1.50	     5.50	None	     0.00	None
838	10/08/2008	    24.40	    29.90	    18.50	    36.40	    95.00	    20.00	None	     1.80	     6.10	None	     0.00	None
839	11/08/2008	    26.30	    33.00	    21.70	    24.30	    38.00	     8.00	None	     2.60	     6.10	None	     0.00	None
840	12/08/2008	    25.60	    32.60	    19.70	    34.50	    58.00	    14.00	None	     3.20	     7.60	None	     0.00	None
841	13/08/2008	    23.50	    31.90	    17.70	    54.80	    99.00	    18.00	None	     2.10	     7.20	None	     0.00	None
842	14/08/2008	    23.00	    31.00	    17.90	    56.90	    99.90	    10.00	None	     2.50	     8.20	None	     0.00	None
843	15/08/2008	    20.40	    27.30	    14.60	    29.70	    75.00	     9.00	None	     2.30	     7.40	None	     0.00	None
844	16/08/2008	    20.00	    27.90	    12.50	    44.70	    90.00	    14.00	None	     1.40	     4.90	None	     0.00	None
845	17/08/2008	    21.70	    29.20	    16.00	    45.70	    71.00	    16.00	None	     2.40	     6.20	None	     0.00	None
846	18/08/2008	    22.30	    29.60	    16.50	    53.30	    91.00	    27.00	None	     1.70	     6.10	None	     0.00	None
847	19/08/2008	    23.70	    30.80	    17.50	    41.10	    87.00	    11.00	None	     1.70	     6.30	None	     0.00	None
848	20/08/2008	    22.20	    27.40	    18.20	    54.00	    99.00	    32.00	None	     2.10	     5.60	None	     0.00	None
849	21/08/2008	    21.10	    28.30	    14.50	    76.70	    99.00	    37.00	None	     1.40	     5.20	None	     0.00	None
850	22/08/2008	    23.40	    28.50	    18.60	    52.90	    94.00	    27.00	None	     1.30	     5.00	None	     0.00	None
851	23/08/2008	    19.20	    25.20	    16.30	    85.90	    99.90	    51.00	None	     1.90	     5.70	None	     0.00	None
852	24/08/2008	    19.90	    26.70	    14.50	    75.40	    99.90	    42.00	None	     1.30	     4.80	None	     0.00	None
853	25/08/2008	    22.70	    27.70	    16.80	    46.80	    96.00	    27.00	None	     1.80	     5.90	None	     0.00	None
854	26/08/2008	    19.80	    26.60	    13.90	    74.70	    99.90	    45.00	None	     1.30	     4.90	None	     0.00	None
855	27/08/2008	    19.50	    25.90	    14.10	    70.30	    99.00	    46.00	None	     1.20	     4.90	None	     0.00	None
856	28/08/2008	    19.80	    26.00	    15.30	    69.60	    99.90	    37.00	None	     1.40	     4.80	None	     0.00	None
857	29/08/2008	    20.20	    25.90	    15.50	    42.40	    67.00	    22.00	None	     1.40	     5.70	None	     0.00	None
858	30/08/2008	    20.70	    26.30	    15.90	    46.40	    70.00	    30.00	None	     1.40	     5.20	None	     0.00	None
859	31/08/2008	    20.80	    27.00	    15.50	    46.10	    68.00	    18.00	None	     2.30	     7.30	None	     0.00	None
860	01/09/2008	    20.90	    26.50	    15.60	    52.80	    99.90	    28.00	None	     2.70	     5.80	None	     0.00	None
861	02/09/2008	    20.70	    27.40	    15.20	    52.50	    81.00	    29.00	None	     1.60	     6.40	None	     0.00	None
862	03/09/2008	    22.90	    30.00	    16.40	    25.50	    50.00	     7.00	None	     2.60	     8.50	None	     0.00	None
863	04/09/2008	    23.30	    28.20	    20.20	    24.00	    32.00	    18.00	None	     4.30	     9.00	None	     0.00	None
864	05/09/2008	    20.90	    26.70	    15.50	    31.40	    51.00	    18.00	None	     2.50	     6.60	None	     0.00	None
865	06/09/2008	    18.80	    24.40	    12.60	    50.30	    73.00	    35.00	None	     1.90	     7.00	None	     0.00	None
866	07/09/2008	    17.40	    23.80	    13.50	    81.70	    99.00	    47.00	None	     1.80	     5.10	None	     0.00	None
867	08/09/2008	    17.50	    21.70	    14.90	    89.80	    99.00	    65.00	None	     1.90	     5.00	None	     0.00	None
868	09/09/2008	    20.20	    25.70	    15.80	    70.40	    99.00	    45.00	None	     1.30	     8.30	None	     0.00	None
869	10/09/2008	    18.50	    22.40	    15.40	    74.50	    93.00	    50.00	None	     1.70	     8.30	None	     2.00	None
870	11/09/2008	    20.70	    26.30	    14.60	    54.10	    79.00	    32.00	None	     2.70	     7.70	None	     0.00	None
871	12/09/2008	    17.60	    21.90	    14.00	    52.60	    78.00	    26.00	None	     2.70	     7.10	None	     0.00	None
872	13/09/2008	    15.80	    22.00	    10.10	    45.30	    76.00	    30.00	None	     1.40	     4.50	None	     0.00	None
873	14/09/2008	    17.20	    24.20	     9.70	    30.80	    65.00	     9.00	None	     1.70	     5.00	None	     0.00	None
874	15/09/2008	    19.70	    26.60	    13.40	    20.20	    30.00	     9.00	None	     1.90	     6.10	None	     0.00	None
875	16/09/2008	    19.80	    25.20	    14.20	    41.20	    87.00	    22.00	None	     1.70	     5.30	None	     0.00	None
876	17/09/2008	    16.20	    21.50	    12.50	    77.70	    98.00	    52.00	None	     0.90	     4.50	None	     0.00	None
877	18/09/2008	    18.90	    24.40	    14.00	    45.50	    79.00	    25.00	None	     1.20	     6.00	None	     0.00	None
878	19/09/2008	    19.50	    24.50	    16.10	    53.60	    75.00	    36.00	None	     1.00	     4.00	None	     0.00	None
879	20/09/2008	    18.10	    24.30	    13.30	    74.00	    99.00	    44.00	None	     1.20	     4.40	None	     0.00	None
880	21/09/2008	    18.50	    23.40	    15.60	    77.50	    98.00	    54.00	None	     1.00	     4.90	None	    12.30	None
881	22/09/2008	    16.10	    20.00	    13.90	    70.10	    98.00	    45.00	None	     4.00	     8.10	None	     4.30	None
882	23/09/2008	    14.70	    17.90	    13.00	    84.10	    99.90	    65.00	None	     1.00	     5.90	None	     5.30	None
883	24/09/2008	    14.00	    17.80	    12.40	    94.30	    99.90	    71.00	None	     0.80	     4.60	None	     2.70	None
884	25/09/2008	    11.10	    12.40	     9.90	    96.70	    99.00	    76.00	None	     0.60	     3.10	None	    43.40	None
885	26/09/2008	    11.80	    16.10	     9.00	    82.90	    97.00	    58.00	None	     0.90	     3.50	None	    11.00	None
886	27/09/2008	    10.30	    11.10	     9.10	    67.80	    83.00	    52.00	None	     1.10	     3.40	None	     3.60	None
887	28/09/2008	    10.00	    10.90	     8.90	    58.90	    69.00	    49.00	None	     1.10	     4.50	None	     4.60	None
888	29/09/2008	    11.60	    15.50	     9.60	    60.00	    77.00	    37.00	None	     1.10	     4.60	None	     1.80	None
889	30/09/2008	    12.40	    16.90	     8.90	    51.20	    84.00	    34.00	None	     1.00	     5.10	None	     0.00	None
890	01/10/2008	    14.80	    19.80	    10.00	    53.00	    91.00	    40.00	None	     1.80	     4.80	None	     0.00	None
891	02/10/2008	    16.00	    20.00	    13.30	    55.50	    72.00	    43.00	None	     3.40	     6.80	None	     0.00	None
892	03/10/2008	    13.70	    18.10	     9.70	    58.00	    76.00	    41.00	None	     2.10	     5.70	None	     0.00	None
893	04/10/2008	    10.50	    15.80	     5.70	    71.00	    99.00	    53.00	None	     1.30	     3.80	None	     0.00	None
894	05/10/2008	    13.00	    18.90	     8.00	    74.00	    99.00	    48.00	None	     0.80	     3.30	None	     0.00	None
895	06/10/2008	    15.30	    20.50	    11.00	    62.50	    84.00	    43.00	None	     1.00	     4.00	None	     0.00	None
896	07/10/2008	    15.60	    20.00	    10.60	    46.80	    67.00	    35.00	None	     2.50	     7.00	None	     0.00	None
897	08/10/2008	    12.70	    15.00	     9.90	    65.00	    87.00	    34.00	None	     2.60	     8.60	None	     0.00	None
898	09/10/2008	     8.30	     9.60	     7.40	    94.20	    99.00	    66.00	None	     3.40	     7.20	None	    18.60	None
899	10/10/2008	    12.10	    13.80	     9.90	    91.50	    99.00	    71.00	None	     4.20	     7.60	None	    26.30	None
900	11/10/2008	    13.80	    14.80	    12.10	    60.70	    77.00	    36.00	None	     4.50	     9.10	None	     7.00	None
901	12/10/2008	     9.60	    15.60	    12.10	None	None	None	None	     1.70	     5.20	None	     7.20	None
902	13/10/2008	    13.90	    17.30	    10.50	    47.00	    66.00	    24.00	None	     1.10	     4.90	None	     8.80	None
903	14/10/2008	    13.30	    17.00	    10.50	    58.90	    66.00	    49.00	None	     0.80	     4.00	None	     3.60	None
904	15/10/2008	    14.30	    18.40	    10.90	    60.40	    79.00	    44.00	None	     0.90	     3.70	None	     0.00	None
905	16/10/2008	    15.60	    19.30	    12.20	    65.30	    78.00	    50.00	None	     2.90	     7.90	None	     0.00	None
906	17/10/2008	    15.60	    19.50	    13.00	    73.90	    90.00	    54.00	None	     2.20	     7.30	None	     0.00	None
907	18/10/2008	    13.10	    17.00	     9.30	    89.00	    99.00	    80.00	None	     1.10	     4.70	None	    15.60	None
908	19/10/2008	    12.20	    14.50	     9.50	    94.00	    99.00	    78.00	None	     1.10	     3.80	None	     0.30	None
909	20/10/2008	    13.00	    15.80	    11.00	    92.60	    99.00	    72.00	None	     1.10	     3.50	None	     5.00	None
910	21/10/2008	    12.90	    16.70	    10.30	    86.00	    99.00	    58.00	None	     0.60	     4.20	None	     8.10	None
911	22/10/2008	    12.70	    15.50	    10.90	    83.30	    99.00	    69.00	None	     1.50	     5.50	None	    11.60	None
912	23/10/2008	     9.80	    10.60	     9.10	    76.80	    88.00	    67.00	None	     1.60	     4.50	None	    15.50	None
913	24/10/2008	    10.00	    11.40	     8.80	    85.50	    90.00	    80.00	None	     0.40	     3.00	None	     7.90	None
914	25/10/2008	     9.70	    11.10	     8.70	    87.70	    94.00	    72.00	None	     2.00	     6.00	None	     3.10	None
915	26/10/2008	    10.70	    12.60	     9.50	    94.70	    98.00	    85.00	None	     2.70	     6.10	None	     0.90	None
916	27/10/2008	    12.70	    17.50	     8.40	    87.60	    99.00	    74.00	None	     1.20	     7.60	None	     0.00	None
917	28/10/2008	     9.30	    12.60	     4.60	    89.00	    96.00	    79.00	None	     3.10	    10.20	None	     1.90	None
918	29/10/2008	     3.30	     5.80	     1.10	    86.40	    98.00	    72.00	None	     5.40	    15.40	None	     0.10	None
919	30/10/2008	     5.90	     9.40	     2.90	    81.30	    97.00	    64.00	None	     4.30	    11.20	None	     0.00	None
920	31/10/2008	     8.00	     9.70	     6.40	    96.00	    99.00	    90.00	None	     3.20	     9.60	None	     1.10	None
921	01/11/2008	     6.90	     9.50	     5.30	    97.40	    99.00	    89.00	None	     1.00	     3.70	None	    14.20	None
922	02/11/2008	     5.80	     8.10	     4.00	    87.90	    98.00	    75.00	None	     3.30	    11.30	None	     3.50	None
923	03/11/2008	     5.10	     8.60	     2.50	    89.30	    99.00	    75.00	None	     1.20	     6.10	None	     7.10	None
924	04/11/2008	     4.70	     6.80	     3.60	    90.70	    99.00	    81.00	None	     2.90	     9.00	None	     0.80	None
925	05/11/2008	     5.30	     7.30	     4.50	    87.70	    93.00	    80.00	None	     3.30	     8.30	None	     0.10	None
926	06/11/2008	     7.50	    12.30	     4.60	    72.90	    84.00	    55.00	None	     3.30	     9.10	None	     0.00	None
927	07/11/2008	     8.60	    13.40	     4.30	    57.30	    81.00	    41.00	None	     0.80	     3.00	None	     0.00	None
928	08/11/2008	     8.60	    11.40	     6.50	    80.40	    98.00	    58.00	None	     0.60	     2.50	None	     0.00	None
929	09/11/2008	     8.50	    13.10	     5.10	    91.00	    99.00	    72.00	None	     0.60	     3.50	None	     0.00	None
930	10/11/2008	     9.00	    13.70	     6.10	    88.90	    99.00	    67.00	None	     0.60	     3.40	None	     0.00	None
931	11/11/2008	    10.00	    13.70	     7.70	    70.60	    85.00	    53.00	None	     1.00	     5.70	None	     0.00	None
932	12/11/2008	     7.80	    10.10	     4.40	    71.10	    84.00	    55.00	None	     3.70	     7.90	None	     0.00	None
933	13/11/2008	     5.20	     8.30	     3.00	    66.90	    80.00	    48.00	None	     4.60	    12.00	None	     0.00	None
934	14/11/2008	     4.40	     9.00	     0.70	    56.00	    82.00	    28.00	None	     2.80	     9.70	None	     0.00	None
935	15/11/2008	     6.80	    11.00	     3.20	    45.50	    73.00	    29.00	None	     0.80	     2.90	None	     0.00	None
936	16/11/2008	     8.10	    12.80	     5.20	    59.50	    75.00	    38.00	None	     0.90	     3.80	None	     0.00	None
937	17/11/2008	    10.00	    14.90	     6.50	    45.30	    58.00	    29.00	None	     1.60	     4.00	None	     0.00	None
938	18/11/2008	     9.20	    13.10	     6.30	    46.40	    70.00	    32.00	None	     2.70	     7.80	None	     0.00	None
939	19/11/2008	     5.40	     7.40	     3.80	    88.00	    99.00	    66.00	None	     2.30	     5.80	None	     0.30	None
940	20/11/2008	     5.20	     6.40	     4.50	    99.20	    99.90	    98.00	None	     1.40	     3.90	None	     1.00	None
941	21/11/2008	     5.10	    12.50	     4.30	    64.60	    99.90	    55.00	None	     1.10	     5.40	None	     0.00	None
942	22/11/2008	     9.30	    12.30	     6.20	    73.00	    81.00	    62.00	None	     3.50	     8.40	None	     0.00	None
943	23/11/2008	     7.30	    10.80	     4.90	    74.80	    86.00	    56.00	None	     3.10	     8.20	None	     0.00	None
944	24/11/2008	     6.60	     9.90	     0.30	    65.50	    99.90	    42.00	None	     9.10	    17.60	None	     0.00	None
945	25/11/2008	     1.30	     4.60	    -1.10	    77.80	    99.90	    49.00	None	     4.70	     9.00	None	     2.10	None
946	26/11/2008	    -0.60	     3.20	    -4.70	    73.50	    99.90	    43.00	None	     1.90	     6.70	None	     0.20	None
947	27/11/2008	     0.70	     2.10	     0.00	    92.30	    99.90	    76.00	None	     2.40	     5.60	None	     1.80	None
948	28/11/2008	     2.70	     6.00	     0.30	    64.00	    81.00	    37.00	None	     9.70	    17.20	None	     0.10	None
949	30/11/2008	     0.80	     1.80	     0.00	    85.00	    99.00	    70.00	None	     5.70	    12.50	None	     0.20	None
950	01/12/2008	     0.50	     3.00	    -1.80	    74.30	    90.00	    60.00	None	     7.60	    12.30	None	     0.00	None
951	02/12/2008	    -0.10	     1.80	    -1.60	    77.50	    86.00	    63.00	None	     6.10	    11.80	None	     0.00	None
952	03/12/2008	     1.40	     2.90	    -0.40	    76.40	    98.00	    52.00	None	     7.70	    13.00	None	     0.00	None
953	04/12/2008	     4.70	     6.90	     2.00	    78.80	    98.00	    55.00	None	     5.30	    11.50	None	     0.00	None
954	05/12/2008	     8.20	     9.00	     6.10	    86.30	    91.00	    80.00	None	     7.70	    12.40	None	     0.00	None
955	06/12/2008	     9.20	    13.70	     6.30	    74.30	    91.00	    46.00	None	     2.50	    11.00	None	     0.00	None
956	07/12/2008	     7.50	    11.50	     5.00	    84.50	    98.00	    65.00	None	     0.50	     2.80	None	     0.00	None
957	08/12/2008	     5.60	     6.30	     4.20	    99.50	    99.90	    98.00	None	     0.50	     4.10	None	    16.60	None
958	09/12/2008	     5.10	     8.20	     3.00	    94.50	    99.90	    74.00	None	     2.70	     6.80	None	     2.50	None
959	10/12/2008	     1.80	     3.70	    -1.10	    76.60	    99.90	    55.00	None	     5.70	    12.50	None	     0.30	None
960	11/12/2008	     0.50	     4.30	    -1.90	    66.90	    79.00	    48.00	None	     3.50	    10.00	None	     0.00	None
961	12/12/2008	     2.20	     4.60	    -0.30	    80.00	    90.00	    71.00	None	     2.40	     7.80	None	     0.00	None
962	13/12/2008	     3.00	     6.90	     0.10	    75.20	    98.00	    47.00	None	     4.60	    14.40	None	     0.10	None
963	14/12/2008	     0.10	     4.00	    -2.10	    90.10	    99.00	    77.00	None	     5.10	    10.00	None	     0.30	None
964	15/12/2008	    -1.30	    -0.20	    -2.30	    82.10	    89.00	    76.00	None	     8.30	    13.10	None	     1.50	None
965	16/12/2008	     0.90	     2.80	    -1.30	    84.30	    89.00	    80.00	None	     7.10	    13.00	None	     0.60	None
966	17/12/2008	     3.40	     5.80	     1.20	    71.80	    86.00	    41.00	None	     7.40	    13.70	None	     0.00	None
967	18/12/2008	     5.00	     7.80	     3.30	    69.10	    85.00	    51.00	None	     3.80	    10.20	None	     0.00	None
968	19/12/2008	     6.90	    11.60	     4.30	    67.90	    85.00	    55.00	None	     0.80	     4.40	None	     0.00	None
969	20/12/2008	     8.00	    12.10	     4.00	    60.00	    87.00	    25.00	None	     0.50	     2.80	None	     0.00	None
970	21/12/2008	    11.90	    16.90	     8.80	    30.10	    39.00	    24.00	None	     0.60	     2.50	None	     0.00	None
971	22/12/2008	     8.60	    13.50	     5.40	    39.30	    54.00	    24.00	None	     0.70	     4.00	None	     0.00	None
972	23/12/2008	     8.40	    12.50	     5.20	    39.00	    56.00	    33.00	None	     0.60	     2.80	None	     0.00	None
973	24/12/2008	     5.90	    10.20	     0.20	    56.50	    99.90	    37.00	None	     0.70	     3.40	None	     0.00	None
974	25/12/2008	     7.00	    12.90	     0.00	    35.60	    78.00	    14.00	None	     1.30	     6.00	None	     0.00	None
975	26/12/2008	     4.60	     7.90	     1.30	    54.70	    99.00	    24.00	None	     2.30	     8.00	None	     0.00	None
976	27/12/2008	     1.70	     2.50	     0.20	    99.20	    99.90	    98.00	None	     1.50	     3.70	None	     1.30	None
977	28/12/2008	     2.70	     3.70	     1.30	    97.40	    99.00	    85.00	None	     0.30	     2.80	None	     1.00	None
978	29/12/2008	     4.70	     7.00	     2.20	    97.90	    99.00	    91.00	None	     0.30	     1.80	None	     0.10	None
979	30/12/2008	     5.40	     9.70	     2.10	    90.50	    99.00	    67.00	None	     0.90	     4.20	None	     0.00	None
980	31/12/2008	     4.60	     6.50	     3.50	    99.00	    99.90	    93.00	None	     0.30	     2.20	None	     0.00	None
981	01/01/2009	     7.60	     9.80	     4.90	    87.90	    97.00	    80.00	None	     1.80	     5.50	None	     0.00	None
982	02/01/2009	     7.10	     8.90	     5.60	    94.40	    99.00	    89.00	None	     1.10	     5.60	None	     0.40	None
983	03/01/2009	     6.60	     9.10	     3.90	    96.50	    99.00	    90.00	None	     1.30	     6.10	None	     0.20	None
984	04/01/2009	     3.20	     4.60	     1.60	    99.20	    99.90	    97.00	None	     1.20	     5.90	None	    14.80	None
985	05/01/2009	     3.00	     6.00	     0.70	    91.20	    99.90	    78.00	None	     2.00	     7.60	None	     0.10	None
986	06/01/2009	     1.60	     3.20	    -0.70	    91.60	    99.00	    85.00	None	     1.90	     7.60	None	     0.00	None
987	07/01/2009	    -2.40	     0.00	    -5.10	    71.80	    89.00	    55.00	None	     3.90	     8.80	None	     0.00	None
988	08/01/2009	    -3.20	    -2.00	    -4.70	    91.60	    99.90	    68.00	None	     0.40	     2.50	None	     0.00	None
989	09/01/2009	    -1.20	     1.20	    -3.40	    95.20	    99.90	    69.00	None	     1.20	     6.80	None	     5.80	None
990	10/01/2009	    -3.00	    -0.50	    -6.30	    84.80	    99.90	    59.00	None	     1.00	     6.20	None	     0.70	None
991	11/01/2009	     0.80	     2.90	    -1.10	    99.00	    99.90	    95.00	None	     1.70	     4.30	None	    16.80	None
992	12/01/2009	     2.60	     5.70	     0.90	    80.30	    99.00	    61.00	None	     2.10	     6.30	None	     2.30	None
993	13/01/2009	     3.00	     6.30	     0.80	    67.00	    92.00	    47.00	None	     3.90	     9.20	None	     0.00	None
994	14/01/2009	     2.80	     6.60	     0.60	    71.20	    93.00	    47.00	None	     3.40	     9.10	None	     0.00	None
995	15/01/2009	     3.60	     7.90	     0.00	    46.60	    72.00	    26.00	None	     0.50	     2.20	None	     0.00	None
996	16/01/2009	     2.60	     4.70	     1.40	    79.70	    99.90	    59.00	None	     0.50	     2.50	None	     0.00	None
997	17/01/2009	     3.10	     8.60	     0.30	    93.10	    99.90	    57.00	None	     0.70	     4.10	None	     0.00	None
998	18/01/2009	     6.70	    12.30	     1.50	    62.90	    98.00	    31.00	None	     1.90	     7.80	None	     0.00	None
999	19/01/2009	     8.90	    11.50	     6.50	    78.40	    87.00	    64.00	None	     5.30	    11.70	None	     0.00	None
1000	20/01/2009	     1.60	     6.10	    -1.40	    90.20	    99.90	    78.00	None	     5.20	    11.00	None	     3.60	None
1001	21/01/2009	    -0.70	     1.90	    -2.80	    72.80	    82.00	    53.00	None	     7.00	    11.60	None	     0.00	None
1002	22/01/2009	     4.70	    10.10	    -0.30	    83.10	    88.00	    75.00	None	    10.20	    16.90	None	     0.00	None
1003	23/01/2009	    10.80	    12.20	     8.50	    79.10	    88.00	    73.00	None	    10.20	    15.40	None	     0.10	None
1004	24/01/2009	     6.40	     9.40	     3.80	    71.50	    91.00	    59.00	None	    11.20	    20.40	None	     0.00	None
1005	25/01/2009	     3.50	     9.30	    -0.10	    76.80	    98.00	    50.00	None	     6.60	    15.10	None	     1.60	None
1006	26/01/2009	     0.60	     2.10	    -1.00	    84.80	    98.00	    74.00	None	     8.00	    12.80	None	     0.70	None
1007	27/01/2009	     3.10	     5.60	     1.00	    77.80	    91.00	    60.00	None	     6.80	    11.80	None	     0.00	None
1008	28/01/2009	     6.30	     8.70	     3.50	    86.60	    93.00	    80.00	None	     6.30	    12.10	None	     0.00	None
1009	29/01/2009	     8.40	    11.50	     6.20	    83.00	    88.00	    73.00	None	     5.10	    12.70	None	     0.00	None
1010	30/01/2009	     8.90	    15.40	     5.70	    77.20	    97.00	    26.00	None	     0.90	     4.60	None	     0.00	None
1011	31/01/2009	     3.70	     7.80	     1.40	    83.40	    99.00	    53.00	None	     5.90	    13.70	None	     2.30	None
1012	01/02/2009	     1.30	     2.00	    -0.10	    90.80	    99.90	    63.00	None	     1.90	    11.60	None	     3.80	None
1013	02/02/2009	     2.90	     5.40	     0.70	    94.30	    99.90	    87.00	None	     2.10	     7.50	None	     1.40	None
1014	03/02/2009	     3.20	     5.20	     2.00	    86.30	    99.00	    66.00	None	     4.80	    12.40	None	     0.00	None
1015	04/02/2009	     5.50	     9.90	     3.10	    74.90	    99.00	    49.00	None	     4.00	    10.80	None	     0.00	None
1016	05/02/2009	     3.80	     7.00	     2.00	    90.80	    99.00	    70.00	None	     2.90	    11.90	None	     3.40	None
1017	06/02/2009	     1.60	     4.10	    -1.50	    76.60	    98.00	    62.00	None	     6.60	    13.00	None	     0.10	None
1018	07/02/2009	    -0.50	     0.90	    -2.10	    71.50	    81.00	    62.00	None	     7.50	    13.40	None	     0.00	None
1019	08/02/2009	     2.60	     6.70	    -0.90	    71.70	    96.00	    47.00	None	     7.80	    15.70	None	     0.00	None
1020	09/02/2009	     8.00	    13.50	     5.30	    68.20	    87.00	    43.00	None	     2.90	    10.10	None	     0.00	None
1021	10/02/2009	     7.00	     9.90	     4.40	    79.50	    86.00	    65.00	None	     6.90	    13.00	None	     0.90	None
1022	11/02/2009	     6.10	    11.70	     1.90	    56.00	    84.00	    30.00	None	     2.80	     7.80	None	     0.00	None
1023	12/02/2009	     7.10	    11.90	     4.80	    63.00	    81.00	    42.00	None	     4.50	    10.00	None	     0.00	None
1024	13/02/2009	     7.10	    12.30	     1.70	    53.30	    99.00	    31.00	None	     1.70	     8.20	None	     0.00	None
1025	14/02/2009	     8.10	    14.40	     3.80	    45.70	    66.00	    27.00	None	     0.90	     3.10	None	     0.00	None
1026	15/02/2009	     2.70	     4.90	     1.20	    96.80	    99.90	    70.00	None	     1.10	     3.20	None	     0.00	None
1027	16/02/2009	     1.90	     6.30	    -0.30	    91.00	    99.90	    69.00	None	     0.80	     3.20	None	     0.00	None
1028	17/02/2009	     3.40	     7.80	    -0.70	    77.40	    99.90	    33.00	None	     1.10	     3.80	None	     0.00	None
1029	18/02/2009	     8.90	    14.10	     4.70	    39.60	    56.00	    25.00	None	     3.70	     8.60	None	     0.00	None
1030	19/02/2009	     8.60	    13.00	     4.60	    61.50	    99.90	    38.00	None	     2.10	     7.40	None	     0.00	None
1031	20/02/2009	     3.10	     4.20	     1.40	    99.80	    99.90	    99.00	None	     0.70	     3.10	None	     2.50	None
1032	21/02/2009	     4.90	    10.40	    -0.20	    77.00	    99.90	    52.00	None	     1.80	     5.80	None	     0.10	None
1033	22/02/2009	     7.20	    13.30	     2.10	    65.80	    85.00	    41.00	None	     1.40	     5.00	None	     0.00	None
1034	23/02/2009	    10.10	    15.70	     6.50	    42.30	    72.00	    31.00	None	     1.60	     5.20	None	     0.00	None
1035	24/02/2009	     8.40	    13.00	     4.60	    66.50	    99.90	    41.00	None	     1.60	     5.20	None	     0.00	None
1036	25/02/2009	     4.30	     6.30	     2.90	    97.40	    99.90	    89.00	None	     0.90	     3.20	None	     0.00	None
1037	26/02/2009	     5.40	    10.90	     2.30	    81.40	    99.90	    47.00	None	     1.10	     3.70	None	     0.00	None
1038	27/02/2009	     8.40	    12.10	     5.70	    40.60	    77.00	    16.00	None	     1.00	     3.90	None	     0.00	None
1039	28/02/2009	     6.00	     9.00	     3.60	    87.00	    99.90	    49.00	None	     0.50	     3.40	None	     0.70	None
1040	01/03/2009	     7.30	    10.60	     5.20	    79.40	    98.00	    58.00	None	     3.00	     8.50	None	     0.10	None
1041	02/03/2009	     5.40	     7.70	     3.40	    91.50	    99.90	    80.00	None	     1.10	     5.30	None	     1.90	None
1042	03/03/2009	     3.20	     4.40	     1.50	    99.60	    99.90	    99.00	None	     2.90	     7.30	None	    40.10	None
1043	04/03/2009	     4.10	     7.40	     1.30	    86.30	    99.00	    66.00	None	     6.60	    18.10	None	     5.50	None
1044	05/03/2009	     2.80	     4.50	     0.80	    77.00	    98.00	    43.00	None	     7.50	    14.40	None	    15.80	None
1045	06/03/2009	     4.40	     8.60	     1.20	    68.60	    78.00	    55.00	None	     7.90	    14.80	None	     0.00	None
1046	07/03/2009	    10.10	    15.00	     6.90	    62.10	    82.00	    32.00	None	     6.30	    10.50	None	     0.00	None
1047	08/03/2009	    11.50	    15.80	     7.20	    57.30	    82.00	    43.00	None	     1.50	     8.00	None	     0.00	None
1048	09/03/2009	     9.70	    13.50	     5.80	    77.50	    99.00	    64.00	None	     0.90	     3.80	None	     0.00	None
1049	10/03/2009	     9.40	    14.40	     5.40	    81.50	    99.00	    56.00	None	     0.90	     3.40	None	     0.00	None
1050	11/03/2009	    12.10	    17.30	     7.50	    51.30	    74.00	    34.00	None	     1.40	     4.30	None	     0.00	None
1051	12/03/2009	     8.80	    12.20	     4.30	    77.80	    99.00	    56.00	None	     1.00	     4.00	None	     0.00	None
1052	13/03/2009	    11.60	    17.80	     6.40	    41.00	    79.00	    26.00	None	     1.10	     3.60	None	     0.00	None
1053	14/03/2009	    15.00	    20.30	    11.60	    39.40	    61.00	    30.00	None	     1.10	     4.00	None	     0.00	None
1054	15/03/2009	    11.60	    15.30	     7.10	    48.50	    76.00	    26.00	None	     0.90	     3.60	None	     0.00	None
1055	16/03/2009	    10.30	    15.60	     5.10	    50.00	    87.00	    28.00	None	     1.20	     4.90	None	     0.00	None
1056	17/03/2009	     6.20	    11.10	     2.50	    72.00	    94.00	    48.00	None	     1.60	     6.10	None	     0.00	None
1057	18/03/2009	     6.20	    11.20	     2.20	    85.30	    99.90	    64.00	None	     1.10	     4.60	None	     0.00	None
1058	19/03/2009	    10.30	    16.30	     3.50	    51.80	    84.00	    35.00	None	     1.10	     4.20	None	     0.00	None
1059	20/03/2009	    13.60	    18.20	    10.20	    44.00	    75.00	    29.00	None	     3.00	     8.20	None	     0.00	None
1060	21/03/2009	     7.50	    11.30	     2.30	    87.90	    99.90	    54.00	None	     1.30	     4.30	None	     0.00	None
1061	22/03/2009	     6.20	    11.10	     2.20	    79.70	    99.90	    45.00	None	     1.20	     5.00	None	     0.00	None
1062	23/03/2009	     8.10	    13.40	     3.80	    44.80	    76.00	    32.00	None	     1.30	     5.20	None	     0.00	None
1063	24/03/2009	    11.50	    15.70	     5.40	    33.60	    47.00	    28.00	None	     2.70	     8.70	None	     0.00	None
1064	25/03/2009	    10.10	    16.20	     3.10	    60.30	    86.00	    30.00	None	     1.20	     3.70	None	     0.00	None
1065	26/03/2009	    13.40	    18.30	     9.60	    53.30	    74.00	    39.00	None	     1.30	     4.70	None	     0.00	None
1066	27/03/2009	    15.30	    20.70	    11.50	    40.90	    63.00	    30.00	None	     1.60	     5.20	None	     0.00	None
1067	28/03/2009	    11.60	    17.10	     6.50	    68.60	    99.90	    44.00	None	     1.80	     7.30	None	     3.80	None
1068	29/03/2009	     3.70	     6.10	     1.60	    99.70	    99.90	    98.00	None	     1.40	     5.00	None	    30.60	None
1069	30/03/2009	     1.10	     3.10	     0.30	    99.90	    99.90	    99.90	None	     2.00	     4.80	None	    10.80	None
1070	31/03/2009	     2.60	     6.10	     0.90	    97.30	    99.90	    82.00	None	     2.00	     5.70	None	     4.60	None
1071	01/04/2009	     5.60	     9.30	     1.40	    75.30	    99.00	    52.00	None	     3.00	     7.30	None	     0.10	None
1072	02/04/2009	     8.10	    11.90	     5.70	    65.10	    86.00	    47.00	None	     3.90	     7.50	None	     0.00	None
1073	03/04/2009	     8.90	    12.30	     6.40	    82.10	    99.90	    62.00	None	     2.30	     5.80	None	     0.00	None
1074	04/04/2009	    11.00	    15.80	     8.00	    71.50	    99.00	    37.00	None	     2.70	     7.80	None	     0.00	None
1075	05/04/2009	    12.50	    16.30	     8.70	    68.40	    94.00	    56.00	None	     1.30	     4.50	None	     0.00	None
1076	06/04/2009	    13.50	    20.70	     8.90	    65.40	    99.00	    27.00	None	     1.40	     5.40	None	     2.30	None
1077	07/04/2009	     7.60	    10.30	     4.40	    72.50	    88.00	    48.00	None	     5.00	    11.40	None	     0.40	None
1078	08/04/2009	     7.60	    12.90	     3.60	    54.80	    77.00	    34.00	None	     3.30	    10.70	None	     0.00	None
1079	09/04/2009	     8.20	    14.10	     3.70	    74.20	    99.90	    56.00	None	     1.20	     4.40	None	     0.00	None
1080	10/04/2009	     5.80	    11.30	     2.80	    77.30	    99.90	    45.00	None	     3.80	    11.80	None	     0.00	None
1081	11/04/2009	     4.20	     7.80	     1.70	    63.70	    83.00	    43.00	None	     6.40	    12.70	None	     0.00	None
1082	12/04/2009	     6.00	     9.70	     3.00	    50.50	    70.00	    34.00	None	     4.70	    10.20	None	     0.00	None
1083	13/04/2009	     8.80	    14.90	     4.20	    50.00	    62.00	    35.00	None	     4.50	    11.70	None	     0.00	None
1084	14/04/2009	    11.00	    16.40	     6.10	    50.90	    76.00	    32.00	None	     2.70	     8.10	None	     0.00	None
1085	15/04/2009	     5.50	     8.70	     3.00	    80.50	    98.00	    54.00	None	     2.10	     6.10	None	     3.80	None
1086	16/04/2009	     6.50	    10.30	     3.00	    70.20	    96.00	    44.00	None	     3.00	     8.90	None	     0.80	None
1087	17/04/2009	     6.60	    10.90	     3.80	    75.40	    98.00	    44.00	None	     3.60	     8.60	None	     0.50	None
1088	18/04/2009	     7.60	    12.20	     4.70	    81.10	    99.00	    45.00	None	     2.40	     6.20	None	     2.20	None
1089	19/04/2009	     5.00	     8.10	     2.50	    93.20	    99.00	    81.00	None	     2.40	     6.80	None	    13.40	None
1090	20/04/2009	     8.70	    12.70	     5.60	    75.20	    97.00	    52.00	None	     3.20	     9.00	None	     3.10	None
1091	21/04/2009	    10.50	    15.40	     5.60	    61.70	    90.00	    38.00	None	     3.10	    10.20	None	     0.00	None
1092	22/04/2009	    11.30	    16.30	     6.90	    55.00	    81.00	    27.00	None	     1.90	     7.30	None	     0.00	None
1093	23/04/2009	    13.80	    19.30	     9.00	    51.10	    70.00	    34.00	None	     1.20	     4.40	None	     0.00	None
1094	24/04/2009	    15.50	    21.80	    10.40	    40.50	    64.00	    27.00	None	     1.20	     4.20	None	     0.00	None
1095	25/04/2009	    13.90	    18.80	     7.20	    46.90	    62.00	    27.00	None	     3.20	    14.30	None	     0.00	None
1096	26/04/2009	     6.60	     9.20	     4.50	    72.20	    93.00	    50.00	None	     3.40	    10.50	None	     0.40	None
1097	27/04/2009	     8.70	    14.00	     4.10	    59.30	    84.00	    35.00	None	     3.90	     9.30	None	     0.00	None
1098	28/04/2009	     9.20	    13.40	     6.80	    66.80	    83.00	    47.00	None	     4.20	     9.10	None	     0.00	None
1099	29/04/2009	    12.40	    18.10	     6.70	    60.00	    84.00	    42.00	None	     3.70	     9.50	None	     0.00	None
1100	30/04/2009	    12.10	    16.80	     8.40	    59.50	    79.00	    39.00	None	     3.60	     8.20	None	     0.00	None
1101	01/05/2009	     9.30	    12.40	     6.00	    78.40	    90.00	    55.00	None	     2.60	     7.00	None	     0.60	None
1102	02/05/2009	    10.20	    15.10	     5.80	    64.80	    86.00	    43.00	None	     1.60	     5.50	None	     0.00	None
1103	03/05/2009	    11.60	    17.10	     6.70	    53.30	    79.00	    38.00	None	     1.40	     4.60	None	     0.00	None
1104	04/05/2009	    13.00	    17.90	     8.90	    39.90	    69.00	    29.00	None	     1.30	     4.40	None	     0.00	None
1105	05/05/2009	    14.80	    20.10	     9.90	    53.20	    88.00	    36.00	None	     1.40	     4.90	None	     0.30	None
1106	06/05/2009	    15.80	    21.70	    10.70	    51.10	    82.00	    34.00	None	     1.30	     4.80	None	     0.00	None
1107	07/05/2009	    17.80	    23.20	    13.60	    36.70	    51.00	    24.00	None	     1.30	     4.80	None	     0.00	None
1108	08/05/2009	    16.10	    20.20	    12.30	    39.90	    77.00	    20.00	None	     1.00	     3.80	None	     0.00	None
1109	09/05/2009	    14.90	    19.00	     9.40	    57.50	    99.00	    35.00	None	     1.30	     9.50	None	     5.50	None
1110	10/05/2009	    15.10	    20.50	     9.60	    76.30	    99.00	    55.00	None	     2.30	     9.30	None	     0.70	None
1111	12/05/2009	    15.90	    22.00	    10.70	    77.00	    97.00	    50.00	None	     1.40	     5.10	None	     0.00	None
1112	13/05/2009	    13.20	    15.40	    10.50	    84.40	    99.90	    73.00	None	     1.60	     7.80	None	     4.30	None
1113	14/05/2009	    12.50	    15.90	     9.20	    64.40	    84.00	    45.00	None	     6.10	    10.90	None	     0.00	None
1114	15/05/2009	    12.60	    17.90	     6.60	    44.50	    63.00	    31.00	None	     2.10	     6.30	None	     0.00	None
1115	16/05/2009	    15.70	    22.00	    10.40	    45.50	    65.00	    31.00	None	     1.60	     5.80	None	     0.00	None
1116	17/05/2009	    17.70	    23.30	    12.80	    42.50	    59.00	    29.00	None	     1.20	     4.00	None	     0.00	None
1117	18/05/2009	    17.40	    24.30	    12.50	    57.30	    98.00	    22.00	None	     1.50	     6.10	None	     0.00	None
1118	19/05/2009	    16.70	    22.30	    11.90	    75.80	    99.00	    48.00	None	     1.00	     4.50	None	     0.00	None
1119	20/05/2009	    20.60	    25.90	    13.60	    45.00	    87.00	    31.00	None	     1.40	     5.20	None	     0.00	None
1120	21/05/2009	    22.60	    28.40	    17.60	    36.80	    47.00	    28.00	None	     1.50	     6.00	None	     0.00	None
1121	22/05/2009	    19.80	    23.30	    15.90	    49.20	    84.00	    29.00	None	     1.10	     3.70	None	     0.00	None
1122	23/05/2009	    17.10	    22.20	    13.10	    59.30	    89.00	    39.00	None	     3.00	     8.50	None	     1.50	None
1123	24/05/2009	    15.20	    20.40	    11.40	    62.40	    86.00	    36.00	None	     1.80	     4.90	None	     0.00	None
1124	25/05/2009	    16.10	    21.70	    10.00	    52.70	    78.00	    27.00	None	     2.40	     6.40	None	     0.00	None
1125	26/05/2009	    16.00	    21.50	    11.50	    58.30	    93.00	    37.00	None	     2.80	     7.30	None	     0.00	None
1126	27/05/2009	    13.70	    19.00	     9.00	    79.40	    98.00	    57.00	None	     1.20	     4.50	None	     0.00	None
1127	28/05/2009	    13.90	    19.50	     8.40	    59.00	    99.90	    26.00	None	     2.00	     5.90	None	     0.00	None
1128	29/05/2009	    16.10	    21.70	    10.60	    46.30	    67.00	    28.00	None	     1.60	     5.30	None	     0.00	None
1129	30/05/2009	    18.00	    24.90	    13.20	    45.50	    80.00	    18.00	None	     2.10	    10.20	None	     0.90	None
1130	31/05/2009	    17.80	    23.30	    12.90	    58.10	    87.00	    30.00	None	     1.80	     7.30	None	     2.10	None
1131	01/06/2009	    22.20	    27.20	    15.30	    33.30	    65.00	    17.00	None	     3.30	     7.30	None	     0.00	None
1132	02/06/2009	    22.50	    28.10	    17.40	    34.60	    79.00	    15.00	None	     3.10	     6.50	None	     0.00	None
1133	03/06/2009	    20.50	    26.60	    13.00	    55.90	    99.00	    34.00	None	     1.70	     5.80	None	     0.00	None
1134	04/06/2009	    21.90	    28.10	    17.80	    39.40	    55.00	    15.00	None	     1.50	     6.20	None	     0.00	None
1135	05/06/2009	    16.70	    21.30	    13.00	    54.00	    81.00	    30.00	None	     4.50	     9.40	None	     0.70	None
1136	06/06/2009	    13.00	    17.30	     8.90	    59.30	    83.00	    35.00	None	     4.80	    11.50	None	     0.00	None
1137	07/06/2009	    14.20	    22.10	     7.70	    55.80	    81.00	    25.00	None	     2.40	    10.00	None	     0.00	None
1138	08/06/2009	    14.90	    20.50	    10.70	    53.30	    69.00	    33.00	None	     2.10	     7.00	None	     0.00	None
1139	09/06/2009	    16.80	    24.20	    11.20	    48.10	    71.00	    18.00	None	     2.40	     8.40	None	     0.00	None
1140	10/06/2009	    20.00	    26.90	    13.10	    37.70	    52.00	    26.00	None	     1.50	     5.10	None	     0.00	None
1141	11/06/2009	    23.40	    30.10	    17.80	    31.80	    45.00	    21.00	None	     1.40	     4.90	None	     0.00	None
1142	12/06/2009	    23.00	    29.30	    17.40	    29.30	    42.00	    19.00	None	     1.50	     5.10	None	     0.00	None
1143	13/06/2009	    24.70	    32.30	    18.30	    31.30	    41.00	    19.00	None	     1.20	     5.40	None	     0.00	None
1144	14/06/2009	    25.50	    31.80	    20.50	    31.30	    49.00	    19.00	None	     1.60	     6.20	None	     0.00	None
1145	15/06/2009	    23.60	    28.30	    19.10	    38.90	    55.00	    29.00	None	     1.50	     6.60	None	     0.00	None
1146	16/06/2009	    22.30	    26.40	    17.50	    47.80	    78.00	    35.00	None	     2.20	     7.00	None	     0.00	None
1147	17/06/2009	    22.40	    30.10	    15.90	    52.50	    93.00	    19.00	None	     1.40	     6.00	None	     0.00	None
1148	18/06/2009	    24.30	    29.00	    18.70	    29.80	    57.00	    18.00	None	     1.00	     5.20	None	     0.00	None
1149	19/06/2009	    26.50	    31.50	    21.00	    26.90	    40.00	    19.00	None	     1.70	     5.40	None	     0.00	None
1150	20/06/2009	    24.40	    29.20	    17.80	    43.60	    83.00	    30.00	None	     2.90	     7.90	None	     0.00	None
1151	21/06/2009	    20.20	    26.10	    14.40	    72.70	    99.90	    43.00	None	     1.30	     4.70	None	     0.00	None
1152	22/06/2009	    20.70	    27.50	    13.60	    71.40	    99.90	    43.00	None	     1.30	     4.50	None	     0.00	None
1153	23/06/2009	    25.40	    30.60	    21.60	    31.00	    50.00	    17.00	None	     3.70	     7.60	None	     0.00	None
1154	24/06/2009	    24.50	    29.60	    20.40	    23.70	    37.00	    13.00	None	     3.20	     7.70	None	     0.00	None
1155	25/06/2009	    21.60	    26.60	    16.90	    32.10	    56.00	    17.00	None	     4.20	     7.70	None	     0.00	None
1156	26/06/2009	    19.40	    24.10	    14.00	    43.00	    73.00	    24.00	None	     3.30	    11.10	None	     0.00	None
1157	27/06/2009	    20.90	    26.80	    15.20	    35.10	    54.00	    22.00	None	     2.70	     6.80	None	     0.00	None
1158	28/06/2009	    22.80	    29.40	    17.40	    27.70	    37.00	    10.00	None	     2.10	     6.40	None	     0.00	None
1159	29/06/2009	    24.10	    29.60	    19.90	    32.50	    53.00	    22.00	None	     2.10	     5.60	None	     0.00	None
1160	30/06/2009	    25.20	    30.40	    20.80	    34.10	    48.00	    23.00	None	     2.20	     6.40	None	     0.00	None
1161	01/07/2009	    25.80	    30.40	    22.10	    33.50	    42.00	    24.00	None	     2.50	     8.20	None	     0.00	None
1162	02/07/2009	    27.40	    33.20	    23.20	    27.50	    36.00	    15.00	None	     2.70	     7.20	None	     0.00	None
1163	03/07/2009	    26.50	    31.40	    22.10	    29.30	    46.00	    19.00	None	     2.40	     6.10	None	     0.00	None
1164	04/07/2009	    26.30	    32.10	    21.20	    24.00	    35.00	     7.00	None	     3.40	     7.30	None	     0.00	None
1165	05/07/2009	    25.50	    31.20	    20.70	    24.30	    39.00	    10.00	None	     3.80	     7.30	None	     0.00	None
1166	06/07/2009	    24.90	    30.10	    20.40	    23.60	    36.00	    11.00	None	     3.40	     7.40	None	     0.00	None
1167	07/07/2009	    23.30	    30.80	    17.70	    33.20	    75.00	    10.00	None	     1.70	     5.70	None	     0.00	None
1168	08/07/2009	    20.40	    27.60	    14.30	    72.40	    99.00	    39.00	None	     1.70	     5.20	None	     0.00	None
1169	09/07/2009	    19.50	    24.30	    16.10	    86.00	    99.00	    61.00	None	     1.40	     4.50	None	     1.00	None
1170	10/07/2009	    21.50	    27.50	    16.60	    55.30	    84.00	    37.00	None	     1.40	     5.30	None	     0.00	None
1171	11/07/2009	    22.40	    28.10	    18.50	    54.00	    85.00	    34.00	None	     1.70	     5.60	None	     0.00	None
1172	12/07/2009	    25.40	    32.10	    19.60	    34.60	    58.00	    21.00	None	     1.60	     6.40	None	     0.00	None
1173	13/07/2009	    26.00	    32.80	    18.30	    32.90	    77.00	    16.00	None	     1.50	     6.10	None	     0.00	None
1174	14/07/2009	    24.50	    29.00	    20.80	    32.90	    47.00	    18.00	None	     3.10	     7.90	None	     0.10	None
1175	15/07/2009	    24.10	    30.90	    18.40	    33.00	    69.00	    17.00	None	     1.50	     5.90	None	     0.00	None
1176	16/07/2009	    24.90	    31.70	    18.10	    38.90	    72.00	    19.00	None	     2.00	     7.40	None	     0.00	None
1177	17/07/2009	    23.90	    28.60	    19.80	    22.10	    35.00	    13.00	None	     4.90	     9.10	None	     0.00	None
1178	18/07/2009	    19.70	    25.90	    13.30	    47.50	    91.00	    23.00	None	     1.70	     5.60	None	     0.00	None
1179	19/07/2009	    20.60	    26.60	    16.00	    49.00	    75.00	    25.00	None	     1.60	     5.40	None	     0.00	None
1180	20/07/2009	    22.70	    28.70	    17.40	    35.10	    72.00	    14.00	None	     1.60	     5.70	None	     0.00	None
1181	21/07/2009	    27.00	    34.10	    21.20	    28.70	    48.00	    11.00	None	     2.00	    12.20	None	     0.00	None
1182	22/07/2009	    30.40	    36.00	    24.50	    17.70	    37.00	     9.00	None	     4.30	    10.30	None	     0.00	None
1183	23/07/2009	    28.40	    33.70	    23.80	    19.30	    33.00	    11.00	None	     3.50	     7.40	None	     0.00	None
1184	24/07/2009	    28.10	    35.50	    20.70	    19.00	    38.00	     6.00	None	     2.80	     7.80	None	     0.00	None
1185	25/07/2009	    23.90	    28.60	    17.10	    39.20	    99.00	     8.00	None	     1.70	     5.90	None	     0.00	None
1186	26/07/2009	    24.90	    31.30	    16.10	    48.80	    99.90	    29.00	None	     1.30	     4.90	None	     0.00	None
1187	27/07/2009	    29.40	    35.30	    24.00	    20.10	    32.00	     8.00	None	     2.40	     7.70	None	     0.00	None
1188	28/07/2009	    26.40	    34.00	    19.40	    31.70	    66.00	     7.00	None	     2.50	    10.60	None	     0.00	None
1189	29/07/2009	    29.30	    34.80	    23.70	    10.50	    19.00	     6.00	None	     3.80	    10.80	None	     0.00	None
1190	30/07/2009	    25.80	    32.20	    18.40	    31.50	    98.00	     9.00	None	     2.30	     6.20	None	     0.00	None
1191	31/07/2009	    24.60	    29.40	    20.50	    38.30	    72.00	    24.00	None	     1.80	     5.80	None	     0.00	None
1192	01/08/2009	    25.70	    31.90	    20.60	    20.50	    37.00	     9.00	None	     3.40	     7.90	None	     0.00	None
1193	02/08/2009	    21.80	    27.70	    16.90	    51.70	    79.00	    28.00	None	     2.70	     6.70	None	     0.00	None
1194	03/08/2009	    22.30	    29.40	    15.90	    54.00	    99.00	    27.00	None	     1.40	     4.90	None	     0.00	None
1195	04/08/2009	    22.40	    29.40	    16.00	    69.40	    99.90	    34.00	None	     1.50	     5.20	None	     0.00	None
1196	05/08/2009	    24.30	    31.90	    18.60	    42.70	    76.00	    19.00	None	     1.70	     6.10	None	     0.00	None
1197	06/08/2009	    25.20	    32.50	    17.80	    35.30	    57.00	    13.00	None	     1.60	     6.50	None	     0.00	None
1198	07/08/2009	    23.40	    29.90	    17.90	    51.00	    99.00	    22.00	None	     2.70	     7.40	None	    15.50	None
1199	08/08/2009	    18.20	    22.20	    15.60	    95.50	    99.90	    72.00	None	     0.80	     4.00	None	     6.80	None
1200	09/08/2009	    19.00	    24.20	    16.20	    87.80	    99.90	    60.00	None	     1.30	     6.70	None	     1.30	None
1201	10/08/2009	    16.50	    18.50	    14.80	    99.50	    99.90	    98.00	None	     1.10	     5.50	None	    17.10	None
1202	11/08/2009	    17.70	    22.40	    14.70	    92.40	    99.90	    71.00	None	     1.00	     5.50	None	     0.10	None
1203	12/08/2009	    20.70	    25.80	    16.50	    66.50	    81.00	    45.00	None	     1.40	     4.30	None	     0.00	None
1204	13/08/2009	    21.50	    26.70	    16.90	    62.10	    83.00	    43.00	None	     1.60	     6.10	None	     0.00	None
1205	14/08/2009	    21.20	    26.90	    16.40	    57.80	    82.00	    35.00	None	     1.20	     4.40	None	     0.00	None
1206	15/08/2009	    21.90	    27.90	    17.00	    43.00	    65.00	    25.00	None	     1.10	     4.60	None	     0.00	None
1207	16/08/2009	    22.50	    28.90	    16.90	    47.00	    88.00	    22.00	None	     1.20	     4.90	None	     0.00	None
1208	17/08/2009	    23.00	    29.60	    17.70	    48.50	    86.00	    26.00	None	     1.20	     4.90	None	     0.00	None
1209	18/08/2009	    23.40	    28.80	    19.20	    30.50	    52.00	    21.00	None	     1.40	     5.20	None	     0.00	None
1210	19/08/2009	    23.30	    30.00	    16.80	    38.40	    62.00	    25.00	None	     1.20	     4.60	None	     0.00	None
1211	20/08/2009	    23.40	    30.00	    18.00	    41.40	    65.00	    22.00	None	     1.30	     4.90	None	     0.00	None
1212	21/08/2009	    24.10	    30.20	    19.60	    31.00	    51.00	    16.00	None	     1.60	     5.50	None	     0.00	None
1213	22/08/2009	    24.10	    30.30	    19.60	    30.50	    50.00	    18.00	None	     1.50	     4.50	None	     0.00	None
1214	23/08/2009	    24.30	    29.20	    19.20	    25.30	    40.00	    13.00	None	     1.50	     5.20	None	     0.00	None
1215	24/08/2009	    24.20	    30.20	    19.00	    25.40	    46.00	    14.00	None	     1.90	     7.00	None	     0.00	None
1216	25/08/2009	    22.00	    26.50	    18.70	    40.30	    55.00	    25.00	None	     2.60	     6.00	None	     0.00	None
1217	26/08/2009	    21.80	    26.90	    18.10	    51.40	    91.00	    36.00	None	     1.90	     5.10	None	     0.00	None
1218	27/08/2009	    22.70	    28.70	    17.60	    53.00	    81.00	    30.00	None	     1.40	     5.10	None	     0.00	None
1219	07/09/2009	    18.20	    23.20	    14.20	    80.60	    99.00	    60.00	None	     1.30	     4.80	None	     0.00	None
1220	08/09/2009	    17.20	    23.10	    13.00	    82.90	    99.90	    52.00	None	     1.10	     4.60	None	     0.00	None
1221	09/09/2009	    17.30	    23.80	    11.90	    62.60	    93.00	    29.00	None	     1.10	     4.50	None	     0.00	None
1222	10/09/2009	    17.80	    22.70	    13.60	    44.90	    80.00	    27.00	None	     1.40	     5.00	None	     0.00	None
1223	11/09/2009	    17.40	    22.70	    13.30	    50.80	    93.00	    27.00	None	     1.40	     5.40	None	     0.00	None
1224	12/09/2009	    16.80	    23.00	    12.90	    56.40	    91.00	    32.00	None	     0.90	     5.90	None	     0.60	None
1225	13/09/2009	    15.40	    20.60	    12.20	    78.20	    99.00	    47.00	None	     1.60	     7.70	None	    15.10	None
1226	14/09/2009	    15.00	    18.40	    12.70	    72.00	    96.00	    56.00	None	     3.10	     8.90	None	     2.00	None
1227	15/09/2009	    13.40	    15.40	    11.20	    83.00	    99.90	    63.00	None	     1.40	     5.80	None	     1.50	None
1228	16/09/2009	    11.50	    13.90	     9.90	    91.70	    99.00	    74.00	None	     2.00	     7.40	None	     7.30	None
1229	17/09/2009	    12.20	    17.20	     8.40	    74.90	    98.00	    47.00	None	     2.80	     7.90	None	     0.00	None
1230	18/09/2009	    12.70	    17.40	     8.80	    69.10	    91.00	    45.00	None	     2.80	     7.60	None	     0.00	None
1231	19/09/2009	    14.10	    19.60	     9.80	    66.10	    87.00	    39.00	None	     3.00	     8.60	None	     0.00	None
1232	20/09/2009	    14.30	    17.50	    11.90	    62.50	    78.00	    46.00	None	     1.50	     4.10	None	     0.00	None
1233	21/09/2009	    13.90	    17.90	     9.60	    61.30	    98.00	    38.00	None	     1.90	     6.90	None	     0.00	None
1234	22/09/2009	    14.10	    18.40	    10.20	    69.80	    88.00	    49.00	None	     2.00	     5.30	None	     0.00	None
1235	23/09/2009	    12.70	    13.90	    12.00	    98.90	    99.90	    91.00	None	     2.20	     6.70	None	     6.60	None
1236	24/09/2009	    14.60	    19.30	    11.40	    87.30	    99.90	    63.00	None	     1.10	     4.00	None	     0.10	None
1237	25/09/2009	    16.40	    22.20	    12.50	    62.60	    87.00	    31.00	None	     1.00	     4.30	None	     0.00	None
1238	26/09/2009	    14.50	    17.20	    12.30	    68.00	    99.90	    48.00	None	     1.10	     4.50	None	     0.00	None
1239	27/09/2009	    12.20	    12.90	    11.10	    99.20	    99.90	    97.00	None	     1.70	     4.30	None	    14.50	None
1240	28/09/2009	    11.70	    12.30	    11.10	    99.80	    99.90	    99.00	None	     2.00	     4.60	None	    22.10	None
1241	29/09/2009	    13.10	    16.50	    11.20	    97.60	    99.90	    87.00	None	     0.90	     3.90	None	     0.00	None
1242	30/09/2009	    12.90	    15.90	    10.20	    95.60	    99.90	    84.00	None	     1.10	     5.50	None	     9.60	None
1243	01/10/2009	    15.50	    18.70	    12.40	    79.80	    94.00	    63.00	None	     3.50	     7.70	None	     0.00	None
1244	02/10/2009	    16.70	    20.90	    13.80	    74.20	    92.00	    52.00	None	     4.20	     7.80	None	     0.00	None
1245	03/10/2009	    17.70	    22.60	    14.20	    52.30	    85.00	    39.00	None	     3.00	     8.70	None	     0.00	None
1246	04/10/2009	    18.20	    24.30	    14.10	    48.00	    77.00	    29.00	None	     0.90	     4.70	None	     0.00	None
1247	05/10/2009	    19.50	    24.90	    16.00	    45.80	    55.00	    36.00	None	     0.80	     4.10	None	     0.00	None
1248	06/10/2009	    21.20	    26.50	    17.60	    40.90	    58.00	    31.00	None	     0.90	     4.40	None	     0.00	None
1249	07/10/2009	    20.60	    26.30	    17.70	    49.70	    75.00	    27.00	None	     0.90	     5.10	None	     0.00	None
1250	08/10/2009	    18.80	    22.70	    15.40	    63.30	    89.00	    43.00	None	     1.60	     4.90	None	     0.00	None
1251	09/10/2009	    16.80	    20.90	    13.70	    76.60	    99.90	    49.00	None	     0.90	     4.40	None	     0.00	None
1252	10/10/2009	    17.40	    22.30	    14.10	    61.20	    93.00	    36.00	None	     1.40	     4.40	None	     0.00	None
1253	11/10/2009	    16.70	    20.50	    13.80	    59.40	    74.00	    44.00	None	     1.90	     4.00	None	     0.00	None
1254	12/10/2009	    17.30	    22.00	    13.40	    56.00	    78.00	    35.00	None	     1.70	     4.60	None	     0.00	None
1255	13/10/2009	    13.00	    17.10	    10.50	    94.80	    99.90	    78.00	None	     0.90	     4.30	None	     0.20	None
1256	14/10/2009	    14.90	    20.30	    10.80	    71.00	    98.00	    43.00	None	     1.00	     3.70	None	     0.00	None
1257	15/10/2009	    14.70	    19.00	    11.10	    80.40	    99.90	    66.00	None	     1.30	     3.80	None	     0.00	None
1258	16/10/2009	    10.70	    15.50	     7.70	    95.30	    99.90	    70.00	None	     1.20	     4.20	None	     0.00	None
1259	17/10/2009	    12.90	    19.40	     6.60	    75.20	    99.90	    43.00	None	     1.00	     4.00	None	     0.00	None
1260	18/10/2009	    13.40	    18.90	     8.70	    51.20	    99.00	    19.00	None	     1.50	     5.00	None	     0.00	None
1261	19/10/2009	    11.20	    18.00	     6.20	    87.00	    99.90	    42.00	None	     0.90	     4.00	None	     0.00	None
1262	20/10/2009	    10.30	    14.20	     6.30	    87.90	    99.90	    65.00	None	     1.20	    11.40	None	     0.90	None
1263	21/10/2009	     9.40	    11.80	     7.20	    75.00	    99.00	    54.00	None	     5.00	    12.20	None	     2.50	None
1264	22/10/2009	    10.90	    13.20	     8.90	    75.60	    99.00	    54.00	None	     6.30	    17.10	None	     5.50	None
1265	23/10/2009	    13.80	    20.60	     8.10	    51.80	    81.00	    25.00	None	     2.60	     7.90	None	     0.00	None
1266	24/10/2009	    17.80	    22.80	    12.40	    48.20	    67.00	    28.00	None	     3.50	     7.50	None	     0.00	None
1267	25/10/2009	    17.20	    21.80	    13.70	    61.00	    81.00	    46.00	None	     1.00	     6.00	None	     0.00	None
1268	26/10/2009	    15.40	    20.20	    12.20	    81.90	    98.00	    58.00	None	     0.90	     4.30	None	     0.00	None
1269	27/10/2009	    15.10	    20.60	    11.60	    83.70	    99.00	    60.00	None	     0.80	     3.90	None	     0.00	None
1270	28/10/2009	    14.30	    18.20	    11.90	    83.50	    99.00	    59.00	None	     0.60	     3.60	None	     0.00	None
1271	29/10/2009	    18.90	    24.20	    14.10	    39.30	    73.00	    29.00	None	     1.30	     5.00	None	     0.00	None
1272	30/10/2009	    19.80	    24.20	    16.50	    39.40	    48.00	    25.00	None	     1.90	     6.00	None	     0.00	None
1273	31/10/2009	    18.20	    23.70	    14.40	    47.20	    65.00	    28.00	None	     1.70	     4.40	None	     0.00	None
1274	01/11/2009	    18.20	    23.30	    14.90	    48.10	    66.00	    32.00	None	     1.10	     6.90	None	     0.00	None
1275	02/11/2009	    15.10	    17.80	    10.20	    64.70	    75.00	    38.00	None	     4.60	    10.60	None	     0.00	None
1276	03/11/2009	    15.40	    20.20	    12.00	    41.30	    56.00	    33.00	None	     4.80	     9.70	None	     0.00	None
1277	04/11/2009	    12.50	    14.90	    10.10	    59.10	    70.00	    33.00	None	     8.00	    13.30	None	     0.00	None
1278	05/11/2009	     7.50	    10.00	     4.50	    62.40	    88.00	    37.00	None	     7.40	    12.70	None	     0.70	None
1279	06/11/2009	     7.80	    10.10	     5.00	    75.20	    83.00	    65.00	None	     6.00	    10.30	None	     0.00	None
1280	07/11/2009	    11.40	    15.80	     7.80	    67.60	    97.00	    31.00	None	     7.80	    16.90	None	     0.00	None
1281	08/11/2009	     6.80	     8.80	     4.60	    61.40	    74.00	    50.00	None	     6.80	    12.00	None	     0.00	None
1282	09/11/2009	     6.50	     8.80	     4.40	    52.60	    66.00	    40.00	None	     6.50	    12.40	None	     0.00	None
1283	10/11/2009	     8.10	    12.10	     4.60	    57.70	    70.00	    37.00	None	     4.30	    10.10	None	     0.00	None
1284	11/11/2009	    11.90	    18.00	     7.50	    51.80	    79.00	    26.00	None	     2.00	     6.20	None	     0.00	None
1285	12/11/2009	    12.40	    18.70	     8.00	    41.90	    53.00	    26.00	None	     0.70	     3.00	None	     0.00	None
1286	13/11/2009	    14.00	    19.80	    10.30	    23.30	    45.00	    14.00	None	     1.10	     5.80	None	     0.00	None
1287	14/11/2009	    15.90	    20.60	    12.60	    33.30	    42.00	    20.00	None	     2.30	     7.70	None	     0.00	None
1288	15/11/2009	    16.60	    21.20	    11.30	    35.10	    46.00	    25.00	None	     3.80	    10.70	None	     0.00	None
1289	16/11/2009	    16.80	    21.50	    13.70	    33.70	    41.00	    25.00	None	     2.30	     6.80	None	     0.00	None
1290	17/11/2009	    16.40	    21.80	    13.50	    30.10	    41.00	    21.00	None	     0.80	     3.40	None	     0.00	None
1291	18/11/2009	    13.80	    18.20	    10.00	    38.90	    60.00	    29.00	None	     0.60	     3.20	None	     0.00	None
1292	19/11/2009	    12.30	    18.10	     8.60	    50.00	    77.00	    27.00	None	     0.90	     5.80	None	     0.20	None
1293	20/11/2009	    10.90	    15.30	     7.80	    69.70	    98.00	    52.00	None	     0.70	     3.70	None	     0.00	None
1294	21/11/2009	    10.20	    15.40	     5.00	    74.90	    99.90	    50.00	None	     1.00	     3.70	None	     0.00	None
1295	22/11/2009	    11.40	    14.30	     8.50	    60.50	    87.00	    44.00	None	     2.70	     8.20	None	     0.00	None
1296	23/11/2009	     9.30	    14.70	     5.60	    53.40	    71.00	    39.00	None	     1.30	     6.20	None	     0.00	None
1297	24/11/2009	    11.40	    17.00	     7.30	    36.80	    50.00	    26.00	None	     0.80	     3.40	None	     0.00	None
1298	25/11/2009	    12.00	    18.10	     8.30	    40.30	    69.00	    18.00	None	     2.50	     8.00	None	     0.00	None
1299	26/11/2009	    10.70	    14.20	     8.10	    76.70	    99.00	    58.00	None	     1.90	     8.20	None	     2.10	None
1300	27/11/2009	     8.30	    11.10	     5.80	    69.90	    84.00	    48.00	None	     4.00	    10.40	None	     0.00	None
1301	28/11/2009	     6.60	    11.80	     3.00	    65.80	    92.00	    38.00	None	     1.00	     4.40	None	     0.00	None
1302	29/11/2009	     5.80	     8.20	     2.50	    79.40	    98.00	    60.00	None	     4.10	    11.10	None	     7.10	None
1303	30/11/2009	     1.60	     3.20	     0.00	    80.00	    99.00	    68.00	None	     8.70	    14.30	None	     0.30	None
1304	01/12/2009	     3.60	     6.60	     0.90	    69.50	    87.00	    44.00	None	     5.30	    10.50	None	     0.00	None
1305	02/12/2009	     8.80	    13.70	     6.20	    81.30	    99.00	    60.00	None	     2.40	     9.70	None	     0.00	None
1306	03/12/2009	     5.60	     8.70	     3.20	    84.60	    99.00	    72.00	None	     5.30	    12.10	None	     9.40	None
1307	04/12/2009	     7.00	    11.60	     2.70	    56.30	    88.00	    36.00	None	     2.70	     7.20	None	     0.00	None
1308	05/12/2009	     9.00	    13.40	     5.70	    36.30	    56.00	    26.00	None	     0.70	     3.60	None	     0.00	None
1309	06/12/2009	    11.10	    16.00	     8.00	    28.80	    39.00	    23.00	None	     0.70	     4.30	None	     0.00	None
1310	07/12/2009	    10.90	    15.40	     8.10	    41.70	    91.00	    15.00	None	     1.50	     6.40	None	     0.00	None
1311	08/12/2009	     9.70	    14.10	     7.00	    74.20	    90.00	    46.00	None	     2.30	     6.80	None	     0.00	None
1312	09/12/2009	     8.30	    13.10	     5.60	    80.40	    96.00	    61.00	None	     0.50	     2.50	None	     0.00	None
1313	10/12/2009	     8.40	    13.10	     5.70	    87.00	    99.00	    66.00	None	     0.50	     2.80	None	     0.00	None
1314	11/12/2009	    10.50	    15.30	     5.30	    42.70	    98.00	    25.00	None	     0.60	     2.40	None	     0.00	None
1315	12/12/2009	     9.80	    14.70	     5.00	    48.60	    79.00	    34.00	None	     0.50	     3.00	None	     0.00	None
1316	13/12/2009	     4.50	     7.30	     1.20	    96.10	    99.90	    83.00	None	     0.80	     3.40	None	    15.40	None
1317	14/12/2009	    -0.70	     1.30	    -2.10	    99.30	    99.90	    96.00	None	     1.30	     9.80	None	     3.80	None
1318	15/12/2009	    -2.60	    -0.90	    -4.60	    70.30	    98.00	    54.00	None	     4.20	    12.70	None	     3.30	None
1319	16/12/2009	     4.30	    10.00	    -2.00	    64.80	    86.00	    39.00	None	     3.80	    12.80	None	     9.70	None
1320	17/12/2009	     7.80	     8.90	     6.10	    71.50	    83.00	    54.00	None	     8.90	    14.60	None	     0.00	None
1321	18/12/2009	     4.80	     7.60	     1.90	    87.00	    99.90	    68.00	None	     1.00	     6.30	None	    21.70	None
1322	19/12/2009	    -2.40	     1.40	    -4.90	    79.50	    99.90	    48.00	None	     3.00	     6.80	None	     2.10	None
1323	20/12/2009	    -2.00	     2.10	    -5.40	    42.00	    69.00	    22.00	None	     1.30	     6.10	None	     0.90	None
1324	21/12/2009	     4.90	     9.60	    -1.20	    95.30	    99.90	    76.00	None	     2.30	    11.00	None	     5.50	None
1325	22/12/2009	     8.80	    10.70	     7.00	    85.60	    99.00	    68.00	None	     5.90	    17.60	None	     2.60	None
1326	23/12/2009	     8.90	    13.80	     4.60	    83.40	    99.00	    54.00	None	     4.50	    12.70	None	     1.80	None
1327	24/12/2009	    10.80	    12.20	     8.60	    85.60	    99.00	    57.00	None	     6.70	    14.50	None	    20.40	None
1328	25/12/2009	     7.10	     9.70	     4.70	    94.20	    99.90	    78.00	None	     2.30	    10.60	None	    12.70	None
1329	26/12/2009	     7.00	     9.30	     4.90	    98.30	    99.90	    93.00	None	     2.90	    12.70	None	    10.00	None
1330	27/12/2009	     8.00	    12.20	     4.20	    50.50	    91.00	    14.00	None	     3.20	    12.80	None	     0.00	None
1331	28/12/2009	    12.00	    17.00	     7.40	    52.80	    83.00	    14.00	None	     2.50	    10.50	None	     0.00	None
1332	29/12/2009	    13.80	    17.40	    11.20	    82.60	    98.00	    61.00	None	     3.70	    12.40	None	     0.00	None
1333	30/12/2009	    11.70	    13.50	     8.20	    70.80	    89.00	    52.00	None	     6.10	    12.10	None	     0.00	None
1334	31/12/2009	     5.40	     8.40	     1.70	    85.50	    99.00	    68.00	None	     5.90	    12.80	None	     6.40	None
1335	01/01/2010	     5.80	     8.90	     3.20	    60.50	    80.00	    50.00	None	     6.00	    18.20	None	     0.60	None
1336	02/01/2010	     6.60	    12.50	     3.20	    69.20	    88.00	    45.00	None	     1.70	     6.30	None	     0.00	None
1337	03/01/2010	     6.00	    11.40	     0.70	    75.00	    90.00	    52.00	None	     1.40	     4.50	None	     0.00	None
1338	04/01/2010	     8.00	    10.90	     4.40	    86.30	    94.00	    74.00	None	     1.20	     6.30	None	     5.30	None
1339	05/01/2010	     8.10	    12.00	     5.90	    73.20	    84.00	    57.00	None	     2.60	    10.60	None	     0.10	None
1340	06/01/2010	     5.40	     8.80	     3.30	    68.80	    78.00	    54.00	None	     3.00	    11.40	None	     0.00	None
1341	07/01/2010	     1.30	     2.60	     0.20	    98.60	    99.90	    92.00	None	     1.20	     6.50	None	    18.90	None
1342	08/01/2010	    -3.40	     0.00	    -4.80	    78.50	    98.00	    64.00	None	     2.00	    10.70	None	     0.00	None
1343	09/01/2010	    -3.60	    -2.00	    -5.20	    64.60	    73.00	    58.00	None	     5.40	    10.40	None	     0.00	None
1344	10/01/2010	    -1.80	     2.70	    -5.80	    73.40	    99.90	    39.00	None	     1.10	     5.20	None	     0.00	None
1345	11/01/2010	     2.90	     6.20	    -2.40	    93.10	    99.90	    82.00	None	     3.40	    10.70	None	     3.20	None
1346	12/01/2010	     6.00	     8.30	     4.30	    87.50	    97.00	    80.00	None	     5.20	    13.80	None	     4.10	None
1347	13/01/2010	     5.80	     9.20	     4.00	    81.50	    99.90	    57.00	None	     4.30	    12.80	None	     1.80	None
1348	14/01/2010	     7.40	    10.70	     4.20	    70.10	    96.00	    53.00	None	     8.30	    18.30	None	     0.30	None
1349	15/01/2010	     6.20	    10.70	     3.40	    56.10	    77.00	    31.00	None	     4.10	    13.00	None	     0.00	None
1350	16/01/2010	     9.60	    13.40	     5.20	    55.50	    84.00	    21.00	None	     3.50	    11.70	None	     0.00	None
1351	17/01/2010	     9.30	    13.20	     7.20	    78.40	    95.00	    56.00	None	     0.90	     3.70	None	     0.00	None
1352	18/01/2010	     9.20	    12.30	     6.80	    69.10	    94.00	    50.00	None	     1.40	     7.30	None	     0.00	None
1353	19/01/2010	     9.50	    12.50	     6.60	    81.60	    92.00	    72.00	None	     2.30	     7.60	None	     0.00	None
1354	20/01/2010	     6.70	     9.00	     4.80	    76.60	    89.00	    68.00	None	     5.40	    13.10	None	     0.00	None
1355	21/01/2010	     5.70	     9.90	     2.60	    71.00	    88.00	    49.00	None	     0.70	     5.00	None	     0.00	None
1356	22/01/2010	     6.80	    12.90	     3.10	    55.00	    81.00	    32.00	None	     0.50	     2.80	None	     0.00	None
1357	23/01/2010	     4.10	     5.20	     2.80	    94.20	    99.90	    79.00	None	     0.80	     3.30	None	     0.30	None
1358	24/01/2010	     3.40	     4.90	     2.10	    98.30	    99.90	    91.00	None	     1.60	     4.20	None	     2.40	None
1359	25/01/2010	     2.30	     3.00	     0.40	    99.80	    99.90	    99.00	None	     1.70	     4.40	None	     4.00	None
1360	26/01/2010	     0.50	     1.20	     0.00	    99.60	    99.90	    99.00	None	     1.80	     6.60	None	     6.90	None
1361	29/01/2010	     3.20	     6.20	     1.30	    65.40	    79.00	    47.00	None	     4.80	    11.40	None	     0.50	None
1362	30/01/2010	     2.80	     4.20	     1.80	    71.00	    81.00	    56.00	None	     5.30	    11.80	None	     0.00	None
1363	31/01/2010	     2.40	     4.70	     0.00	    73.00	    84.00	    60.00	None	     3.30	     9.00	None	     0.00	None
1364	02/02/2010	     1.90	     6.00	    -0.20	    91.70	    99.00	    75.00	None	     0.80	     3.70	None	     0.00	None
1365	03/02/2010	     5.60	     9.90	     0.30	    63.60	    98.00	    29.00	None	     0.60	     3.30	None	     0.00	None
1366	04/02/2010	     7.10	     9.80	     4.30	    91.70	    99.90	    70.00	None	     2.50	    12.10	None	     3.60	None
1367	05/02/2010	     8.10	     9.80	     5.40	    72.30	    80.00	    61.00	None	     5.80	    11.80	None	     0.00	None
1368	06/02/2010	     8.80	    14.60	     4.90	    51.40	    76.00	    31.00	None	     5.30	    13.30	None	     0.00	None
1369	07/02/2010	     9.50	    11.30	     7.20	    45.20	    80.00	    31.00	None	     1.30	     6.30	None	     0.00	None
1370	08/02/2010	     7.30	    10.50	     4.40	    65.60	    98.00	    32.00	None	     3.60	    11.60	None	     6.50	None
1371	09/02/2010	     4.00	     5.00	     2.10	    89.40	    99.00	    82.00	None	     4.10	     9.10	None	     4.80	None
1372	10/02/2010	     3.00	     4.90	     1.70	    81.50	    99.00	    58.00	None	     3.10	     8.80	None	     0.80	None
1373	11/02/2010	     1.10	     3.10	    -2.40	    74.70	    99.90	    48.00	None	     5.60	    12.10	None	     0.80	None
1374	12/02/2010	    -1.00	     3.40	    -4.40	    54.20	    90.00	    33.00	None	     1.90	     7.60	None	     0.00	None
1375	13/02/2010	    -2.10	    -0.50	    -3.60	    99.00	    99.90	    95.00	None	     0.50	     2.80	None	     4.20	None
1376	14/02/2010	    -1.20	     1.50	    -5.00	    95.30	    99.90	    83.00	None	     0.50	     2.50	None	     4.70	None
1377	15/02/2010	     0.00	     1.00	    -1.20	    99.60	    99.90	    99.00	None	     0.80	     3.30	None	     6.80	None
1378	16/02/2010	     4.00	     8.40	     1.30	    90.90	    99.00	    49.00	None	     1.00	     5.20	None	     5.70	None
1379	17/02/2010	     5.10	     7.70	     2.90	    75.70	    89.00	    63.00	None	     4.30	    13.60	None	     0.60	None
1380	18/02/2010	     3.20	     5.20	     0.90	    78.80	    98.00	    60.00	None	     1.10	    10.00	None	     7.40	None
1381	19/02/2010	     3.40	     5.50	     0.30	    84.60	    98.00	    77.00	None	     2.90	    10.10	None	     5.70	None
1382	20/02/2010	     2.30	     5.80	     0.40	    62.60	    77.00	    43.00	None	     3.70	     8.70	None	     0.00	None
1383	21/02/2010	     5.30	    11.00	     0.90	    79.00	    95.00	    61.00	None	     2.80	    10.80	None	     1.30	None
1384	22/02/2010	     8.60	    12.10	     5.30	    71.50	    89.00	    49.00	None	     6.80	    15.00	None	     0.10	None
1385	23/02/2010	     7.20	    10.50	     4.60	    84.00	    97.00	    65.00	None	     6.40	    12.20	None	    19.80	None
1386	24/02/2010	     8.20	    11.00	     5.70	    71.70	    94.00	    57.00	None	     7.60	    14.90	None	     3.00	None
1387	25/02/2010	     9.20	    15.00	     3.70	    70.50	    87.00	    56.00	None	     4.70	    15.70	None	     0.00	None
1388	26/02/2010	     9.50	    11.00	     7.50	    84.40	    99.00	    72.00	None	     4.00	    13.90	None	     0.00	None
1389	27/02/2010	    12.80	    20.50	     6.90	    73.60	    99.00	    30.00	None	     4.40	    17.00	None	     0.00	None
1390	28/02/2010	     8.00	    13.60	     4.40	    69.40	    97.00	    46.00	None	     3.60	    13.80	None	     0.00	None
1391	01/03/2010	     6.70	    12.10	     3.60	    64.00	    84.00	    33.00	None	     4.00	    12.10	None	     0.00	None
1392	02/03/2010	     4.30	     6.30	     2.90	    83.10	    99.90	    56.00	None	     0.90	     4.60	None	    17.00	None
1393	03/03/2010	     6.60	     9.80	     4.30	    81.50	    99.90	    54.00	None	     2.80	     9.20	None	     1.60	None
1394	04/03/2010	     7.90	    11.70	     5.20	    78.30	    98.00	    57.00	None	     3.70	    10.80	None	     1.60	None
1395	05/03/2010	     5.30	     7.60	     2.10	    90.80	    99.90	    76.00	None	     1.50	     4.60	None	     2.00	None
1396	06/03/2010	     1.40	     3.10	    -0.30	    91.80	    99.00	    75.00	None	     1.40	     6.40	None	     6.50	None
1397	07/03/2010	     4.50	     6.90	     1.70	    89.70	    99.00	    76.00	None	     1.20	     7.60	None	     0.20	None
1398	08/03/2010	     3.90	     6.20	    -3.40	    80.50	    98.00	    70.00	None	     6.50	    12.40	None	     3.70	None
1399	09/03/2010	    -0.20	     4.20	    -3.80	    59.30	    92.00	    41.00	None	     3.80	    10.50	None	     1.40	None
1400	10/03/2010	     1.90	     6.80	    -1.20	    37.80	    60.00	    23.00	None	     2.70	     7.70	None	     0.00	None
1401	11/03/2010	     2.50	     8.10	    -1.70	    71.80	    99.00	    50.00	None	     1.10	     4.90	None	     0.00	None
1402	12/03/2010	     1.30	     3.70	    -0.60	    93.90	    99.00	    75.00	None	     0.70	     3.50	None	     6.90	None
1403	13/03/2010	     1.90	     6.10	    -0.60	    70.70	    98.00	    52.00	None	     1.60	     4.60	None	     0.00	None
1404	14/03/2010	     2.70	     6.60	    -0.70	    61.50	    77.00	    47.00	None	     1.10	     4.70	None	     0.00	None
1405	15/03/2010	     5.70	    11.20	     1.80	    52.80	    91.00	    30.00	None	     1.70	     4.00	None	     0.00	None
1406	17/03/2010	     7.50	    12.40	     2.90	    42.80	    77.00	    22.00	None	     1.00	     4.40	None	     0.00	None
1407	18/03/2010	    10.60	    17.40	     5.50	    56.50	    73.00	    37.00	None	     1.00	     6.10	None	     0.00	None
1408	19/03/2010	    14.10	    17.50	    11.10	    51.80	    69.00	    34.00	None	     2.30	     9.80	None	     0.00	None
1409	20/03/2010	    12.80	    17.30	     8.60	    57.50	    98.00	    32.00	None	     3.70	     9.50	None	     2.20	None
1410	21/03/2010	     8.70	    11.00	     7.00	    91.40	    98.00	    73.00	None	     2.00	     6.10	None	     8.50	None
1411	22/03/2010	    10.00	    14.60	     6.90	    76.40	    94.00	    44.00	None	     2.10	     7.30	None	     0.00	None
1412	23/03/2010	     9.10	    11.90	     6.80	    91.40	    99.90	    82.00	None	     1.10	     4.30	None	     0.00	None
1413	24/03/2010	     8.20	    12.60	     5.30	    95.60	    99.90	    83.00	None	     0.70	     4.30	None	     0.00	None
1414	25/03/2010	     9.20	    14.40	     4.70	    77.80	    99.00	    51.00	None	     1.90	     5.80	None	     0.00	None
1415	26/03/2010	     8.40	    14.60	     4.60	    61.40	    82.00	    34.00	None	     3.10	     7.60	None	     0.00	None
1416	27/03/2010	     9.30	    16.30	     4.80	    63.70	    83.00	    40.00	None	     1.60	     8.40	None	     0.00	None
1417	28/03/2010	    10.80	    17.20	     5.90	    64.40	    85.00	    42.00	None	     1.40	     4.70	None	     0.00	None
1418	29/03/2010	    10.90	    17.50	     8.00	    53.30	    75.00	    27.00	None	     4.60	    17.50	None	     0.00	None
1419	30/03/2010	     7.70	    10.50	     5.10	    62.40	    83.00	    43.00	None	     7.60	    17.80	None	     0.00	None
1420	31/03/2010	     8.30	    14.90	     3.30	    56.10	    77.00	    25.00	None	     2.90	     8.90	None	     0.00	None
1421	01/04/2010	     7.00	    11.80	     3.00	    67.40	    89.00	    48.00	None	     1.60	     7.00	None	     0.00	None
1422	02/04/2010	     8.80	    15.50	     3.10	    64.90	    90.00	    34.00	None	     1.20	     4.90	None	     0.00	None
1423	03/04/2010	    10.90	    15.80	     6.50	    52.40	    82.00	    27.00	None	     2.10	     8.10	None	     0.00	None
1424	04/04/2010	     6.90	    12.40	     2.40	    65.40	    98.00	    29.00	None	     2.80	     8.80	None	     0.90	None
1425	05/04/2010	     5.30	     8.70	     2.90	    70.10	    88.00	    49.00	None	     1.50	     4.80	None	     0.00	None
1426	06/04/2010	     8.00	    14.60	     2.50	    74.50	    97.00	    55.00	None	     0.80	     3.90	None	     0.00	None
1427	07/04/2010	    12.00	    15.80	     5.90	    50.70	    75.00	    34.00	None	     4.10	    10.00	None	     0.00	None
1428	08/04/2010	     9.00	    16.50	     3.30	    68.10	    99.00	    36.00	None	     1.50	     4.10	None	     0.00	None
1429	12/04/2010	    10.00	    13.60	     6.80	    80.90	    99.90	    63.00	None	     1.20	     4.60	None	    11.40	None
1430	13/04/2010	     6.30	     6.80	     5.40	    79.30	    99.00	    35.00	None	     1.40	     3.40	None	     3.90	None
1431	14/04/2010	     6.60	     8.90	     5.20	    74.60	    98.00	    55.00	None	     1.40	     3.80	None	     0.60	None
1432	15/04/2010	     7.10	     9.60	     5.30	    72.20	    92.00	    53.00	None	     1.00	     2.80	None	     1.00	None
1433	16/04/2010	     7.80	    11.00	     5.90	    85.90	    98.00	    63.00	None	     0.80	     4.30	None	     5.60	None
1434	17/04/2010	     7.50	    10.30	     6.40	    91.10	    98.00	    82.00	None	     0.80	     5.20	None	    15.70	None
1435	18/04/2010	     8.00	    12.70	     6.20	    88.70	    98.00	    73.00	None	     0.80	     5.30	None	    13.40	None
1436	19/04/2010	     9.90	    14.20	     6.60	    82.00	    96.00	    59.00	None	     1.40	     5.90	None	     0.00	None
1437	20/04/2010	    11.30	    15.00	     8.00	    85.60	    98.00	    71.00	None	     0.80	     3.70	None	     0.00	None
1438	21/04/2010	    12.30	    17.10	     9.00	    78.60	    99.00	    57.00	None	     1.10	     4.60	None	     1.60	None
1439	22/04/2010	    11.20	    14.90	     8.80	    83.40	    99.00	    59.00	None	     2.70	     9.30	None	     3.50	None
1440	23/04/2010	    12.60	    17.60	     9.70	    73.00	    88.00	    49.00	None	     3.80	    10.80	None	     0.00	None
1441	24/04/2010	    13.50	    17.20	     9.60	    75.80	    89.00	    61.00	None	     1.30	     4.90	None	     0.00	None
1442	25/04/2010	    14.20	    18.80	    11.10	    71.10	    93.00	    47.00	None	     0.90	     5.10	None	     0.10	None
1443	26/04/2010	    14.50	    19.70	     9.60	    61.80	    90.00	    37.00	None	     1.10	     4.80	None	     0.00	None
1444	27/04/2010	    17.80	    22.90	    12.60	    45.60	    64.00	    29.00	None	     1.20	     4.60	None	     0.00	None
1445	28/04/2010	    15.20	    19.90	    10.70	    61.90	    98.00	    45.00	None	     1.30	     4.80	None	     0.00	None
1446	29/04/2010	    15.30	    21.00	     9.90	    59.00	    87.00	    39.00	None	     0.90	     4.40	None	     0.00	None
1447	30/04/2010	    17.10	    22.60	    13.30	    57.70	    77.00	    26.00	None	     1.20	     5.30	None	     0.00	None
1448	01/05/2010	    15.40	    19.60	    11.30	    60.30	    84.00	    37.00	None	     2.60	     6.60	None	     0.00	None
1449	02/05/2010	    14.00	    17.50	    10.60	    72.10	    99.00	    51.00	None	     2.20	     7.80	None	     0.00	None
1450	03/05/2010	     9.90	    13.40	     4.40	    71.20	    87.00	    44.00	None	     6.10	    16.00	None	     0.30	None
1451	04/05/2010	     4.40	     6.70	     1.50	    61.30	    82.00	    50.00	None	     5.40	    13.30	None	     0.00	None
1452	05/05/2010	     5.60	     9.60	     2.20	    58.70	    73.00	    44.00	None	     3.40	    10.40	None	     0.00	None
1453	06/05/2010	     9.50	    16.00	     3.20	    55.10	    88.00	    31.00	None	     1.90	     6.20	None	     0.00	None
1454	07/05/2010	    11.20	    16.50	     5.80	    54.80	    99.00	    31.00	None	     2.70	     6.70	None	     0.00	None
1455	08/05/2010	    12.00	    17.60	     7.40	    66.80	    92.00	    35.00	None	     1.90	     6.80	None	     0.00	None
1456	09/05/2010	    13.80	    18.70	     9.80	    62.60	    84.00	    40.00	None	     3.80	    11.00	None	     0.00	None
1457	10/05/2010	    11.80	    16.70	     7.90	    65.00	    79.00	    46.00	None	     3.30	     9.00	None	     0.00	None
1458	11/05/2010	    11.10	    15.30	     7.30	    70.30	    90.00	    49.00	None	     2.80	     8.10	None	     0.00	None
1459	12/05/2010	     8.90	    12.00	     6.20	    67.40	    82.00	    46.00	None	     4.60	    10.00	None	     0.00	None
1460	13/05/2010	     7.40	    11.80	     5.10	    77.00	    97.00	    45.00	None	     3.60	    10.00	None	     1.40	None
1461	14/05/2010	     5.90	     9.00	     2.90	    75.40	    98.00	    42.00	None	     4.50	    10.80	None	     1.10	None
1462	15/05/2010	     8.90	    12.90	     6.10	    61.30	    84.00	    42.00	None	     3.90	     8.50	None	     0.00	None
1463	16/05/2010	    11.00	    17.70	     4.50	    47.30	    69.00	    28.00	None	     1.60	     5.80	None	     0.00	None
1464	17/05/2010	    13.80	    20.00	     8.50	    48.00	    98.00	    29.00	None	     1.70	     4.40	None	     0.00	None
1465	18/05/2010	    15.10	    21.80	     9.00	    55.90	    98.00	    33.00	None	     1.30	     4.40	None	     0.00	None
1466	19/05/2010	    18.20	    24.30	    11.70	    36.20	    62.00	    21.00	None	     1.70	     5.20	None	     0.00	None
1467	20/05/2010	    12.60	    18.60	     6.40	    64.90	    98.00	    40.00	None	     1.40	     5.10	None	     0.00	None
1468	21/05/2010	    15.60	    21.50	    11.10	    42.70	    58.00	    29.00	None	     1.50	     5.10	None	     0.00	None
1469	22/05/2010	    15.10	    21.00	     9.80	    48.50	    85.00	    35.00	None	     1.40	     5.20	None	     0.00	None
1470	23/05/2010	    14.20	    19.90	     9.10	    58.50	    95.00	    32.00	None	     1.20	     4.20	None	     2.50	None
1471	24/05/2010	    14.80	    20.80	     9.40	    49.90	    79.00	    34.00	None	     1.50	     5.30	None	     0.00	None
1472	25/05/2010	    16.30	    23.60	     9.70	    42.90	    60.00	    29.00	None	     1.70	     5.40	None	     0.00	None
1473	26/05/2010	    18.00	    23.90	    13.00	    48.90	    69.00	    30.00	None	     1.10	     4.40	None	     0.00	None
1474	27/05/2010	    15.70	    22.20	    10.10	    57.90	    94.00	    34.00	None	     2.40	     9.70	None	     3.90	None
1475	28/05/2010	    11.50	    15.70	     9.10	    89.30	    99.90	    66.00	None	     2.20	     7.00	None	    30.60	None
1476	29/05/2010	    15.50	    20.10	    10.70	    60.70	    90.00	    43.00	None	     2.60	     5.80	None	     0.00	None
1477	30/05/2010	    19.00	    24.30	    14.10	    49.00	    71.00	    34.00	None	     2.00	     5.20	None	     0.00	None
1478	31/05/2010	    22.50	    27.10	    17.60	    39.90	    53.00	    30.00	None	     2.50	     5.70	None	     0.00	None
1479	01/06/2010	    23.60	    28.90	    18.20	    39.10	    52.00	    27.00	None	     1.70	     5.50	None	     0.00	None
1480	02/06/2010	    23.20	    27.40	    19.00	    44.10	    68.00	    27.00	None	     2.10	     5.80	None	     0.00	None
1481	03/06/2010	    20.70	    27.20	    15.50	    61.20	    99.90	    24.00	None	     1.80	     6.40	None	     1.20	None
1482	04/06/2010	    21.10	    24.90	    17.10	    64.30	    97.00	    48.00	None	     2.20	     6.80	None	     0.00	None
1483	05/06/2010	    20.90	    26.60	    16.90	    60.20	    87.00	    40.00	None	     1.40	     6.10	None	     0.00	None
1484	06/06/2010	    20.00	    25.80	    15.10	    61.00	    85.00	    30.00	None	     1.00	     4.90	None	     0.00	None
1485	07/06/2010	    19.00	    24.40	    14.10	    61.10	    98.00	    36.00	None	     1.30	     4.90	None	     0.00	None
1486	08/06/2010	    21.30	    27.10	    16.50	    40.90	    68.00	    20.00	None	     2.50	     6.40	None	     0.00	None
1487	09/06/2010	    15.50	    18.10	    12.40	    70.00	    93.00	    50.00	None	     2.70	     8.90	None	     0.00	None
1488	10/06/2010	    13.50	    17.70	     8.40	    61.30	    91.00	    38.00	None	     2.40	     6.40	None	     0.00	None
1489	11/06/2010	    12.60	    16.50	    10.30	    60.30	    80.00	    40.00	None	     4.10	     8.50	None	     0.00	None
1490	12/06/2010	    12.40	    16.20	     9.30	    75.50	    99.90	    51.00	None	     2.20	     7.90	None	     3.60	None
1491	13/06/2010	    11.50	    15.70	     8.50	    93.20	    99.90	    71.00	None	     0.80	     4.20	None	     1.00	None
1492	14/06/2010	    12.30	    16.70	    10.10	    89.50	    99.90	    59.00	None	     0.90	     5.20	None	     6.60	None
1493	15/06/2010	    12.50	    15.60	     9.70	    91.70	    99.00	    76.00	None	     1.40	     9.10	None	     7.40	None
1494	16/06/2010	    13.20	    18.20	     9.10	    59.60	    83.00	    38.00	None	     2.10	     6.70	None	     0.00	None
1495	17/06/2010	    14.50	    20.30	     9.50	    69.50	    97.00	    49.00	None	     1.40	     4.00	None	     0.00	None
1496	18/06/2010	    15.70	    21.30	    10.90	    76.80	    98.00	    54.00	None	     1.30	     5.70	None	     1.50	None
1497	19/06/2010	    17.00	    21.40	    12.30	    50.80	    69.00	    36.00	None	     3.50	     7.10	None	     0.00	None
1498	20/06/2010	    17.60	    21.20	    13.80	    53.60	    76.00	    37.00	None	     3.40	     7.50	None	     0.00	None
1499	21/06/2010	    16.50	    22.40	    10.90	    56.70	    98.00	    35.00	None	     1.60	     4.90	None	     0.00	None
1500	22/06/2010	    19.40	    25.90	    12.80	    48.50	    85.00	    26.00	None	     1.70	     4.50	None	     0.00	None
1501	23/06/2010	    20.10	    26.00	    15.20	    60.30	    83.00	    34.00	None	     1.30	     4.60	None	     0.00	None
1502	24/06/2010	    20.70	    26.80	    15.50	    47.00	    70.00	    29.00	None	     1.20	     4.80	None	     0.00	None
1503	25/06/2010	    19.40	    24.80	    13.70	    44.30	    74.00	    24.00	None	     1.10	     4.70	None	     0.00	None
1504	26/06/2010	    19.50	    25.20	    13.90	    36.00	    48.00	    26.00	None	     1.40	     4.80	None	     0.00	None
1505	27/06/2010	    18.30	    22.80	    13.90	    30.80	    42.00	    25.00	None	     1.10	     4.60	None	     0.70	None
1506	28/06/2010	    18.80	    24.70	    14.70	    45.30	    67.00	    30.00	None	     1.00	     4.00	None	     0.00	None
1507	29/06/2010	    20.90	    26.90	    15.80	    40.10	    57.00	    28.00	None	     1.10	     4.80	None	     0.00	None
1508	30/06/2010	    22.00	    27.30	    17.40	    40.60	    58.00	    26.00	None	     1.30	     5.40	None	     0.00	None
1509	01/07/2010	    23.30	    29.50	    17.80	    35.60	    50.00	    23.00	None	     1.50	     5.90	None	     0.00	None
1510	02/07/2010	    21.60	    27.00	    16.80	    45.10	    77.00	    29.00	None	     1.40	     5.20	None	     0.00	None
1511	03/07/2010	    19.20	    23.30	    15.60	    55.30	    78.00	    41.00	None	     1.00	     4.30	None	     0.00	None
1512	04/07/2010	    21.50	    27.10	    17.10	    37.80	    71.00	    24.00	None	     1.50	     5.50	None	     0.00	None
1513	05/07/2010	    22.90	    29.00	    16.90	    38.70	    60.00	    26.00	None	     1.40	     5.20	None	     0.00	None
1514	06/07/2010	    22.90	    28.70	    18.60	    44.30	    65.00	    31.00	None	     1.30	     4.60	None	     0.00	None
1515	07/07/2010	    24.50	    30.40	    19.90	    36.70	    56.00	    29.00	None	     1.20	     4.30	None	     0.00	None
1516	08/07/2010	    26.10	    32.10	    21.30	    20.50	    53.00	    12.00	None	     1.60	     5.20	None	     0.00	None
1517	09/07/2010	    25.60	    32.20	    20.20	    29.80	    42.00	    19.00	None	     1.30	     4.60	None	     0.00	None
1518	10/07/2010	    24.60	    30.80	    20.20	    32.30	    67.00	    20.00	None	     1.20	     4.50	None	     0.00	None
1519	11/07/2010	    24.50	    30.90	    19.20	    51.50	    88.00	    30.00	None	     1.30	     5.50	None	     0.00	None
1520	12/07/2010	    24.90	    30.60	    19.10	    47.10	    73.00	    24.00	None	     1.10	     4.30	None	     0.00	None
1521	13/07/2010	    26.30	    32.10	    21.60	    28.30	    47.00	    17.00	None	     2.20	     5.80	None	     0.00	None
1522	14/07/2010	    26.50	    32.10	    21.10	    26.10	    37.00	    18.00	None	     2.30	     7.30	None	     0.00	None
1523	15/07/2010	    24.50	    31.60	    19.10	    42.90	    98.00	    22.00	None	     1.70	     6.30	None	     0.00	None
1524	16/07/2010	    25.30	    31.40	    19.60	    45.90	    83.00	    29.00	None	     1.50	     5.20	None	     0.00	None
1525	17/07/2010	    24.90	    30.40	    18.60	    46.30	    99.00	    23.00	None	     1.90	     4.90	None	     0.00	None
1526	18/07/2010	    22.90	    29.90	    16.30	    62.90	    99.00	    36.00	None	     1.30	     4.80	None	     0.00	None
1527	19/07/2010	    25.60	    30.90	    21.10	    50.30	    76.00	    34.00	None	     1.50	     5.60	None	     0.00	None
1528	20/07/2010	    23.90	    29.60	    18.90	    58.10	    96.00	    33.00	None	     1.50	     6.10	None	     0.00	None
1529	21/07/2010	    24.00	    30.70	    18.50	    45.90	    98.00	    23.00	None	     1.10	     7.30	None	     0.00	None
1530	22/07/2010	    24.40	    32.10	    19.00	    45.20	    97.00	    11.00	None	     1.60	     6.10	None	     0.00	None
1531	23/07/2010	    22.70	    28.20	    18.50	    67.50	    99.00	    43.00	None	     1.80	     5.00	None	     0.00	None
1532	24/07/2010	    21.20	    25.80	    17.50	    83.40	    99.90	    60.00	None	     1.60	     5.20	None	     0.00	None
1533	25/07/2010	    23.10	    28.80	    18.00	    67.00	    97.00	    43.00	None	     1.30	     4.30	None	     0.00	None
1534	26/07/2010	    21.40	    28.00	    15.80	    65.60	    99.00	    42.00	None	     1.40	     4.60	None	     0.00	None
1535	27/07/2010	    20.50	    27.00	    15.20	    71.30	    99.90	    44.00	None	     1.40	     5.20	None	     0.00	None
1536	28/07/2010	    23.20	    29.90	    16.60	    46.60	    91.00	    25.00	None	     1.40	     4.80	None	     0.00	None
1537	29/07/2010	    26.30	    31.30	    20.70	    39.30	    71.00	    22.00	None	     2.50	     7.90	None	     0.00	None
1538	30/07/2010	    22.10	    28.00	    17.70	    73.90	    99.00	    47.00	None	     1.30	     4.80	None	     0.00	None
1539	31/07/2010	    22.40	    28.60	    17.50	    67.10	    99.00	    37.00	None	     1.40	     5.00	None	     0.00	None
1540	01/08/2010	    23.20	    30.50	    16.60	    56.60	    98.00	    27.00	None	     1.60	     5.90	None	     0.00	None
1541	02/08/2010	    24.20	    30.50	    18.40	    51.90	    75.00	    30.00	None	     1.50	     5.30	None	     0.00	None
1542	03/08/2010	    20.80	    27.00	    15.40	    78.20	    99.90	    47.00	None	     1.50	     4.90	None	     0.00	None
1543	04/08/2010	    21.50	    27.70	    16.10	    74.60	    99.90	    44.00	None	     1.30	     4.10	None	     0.00	None
1544	05/08/2010	    23.30	    28.20	    17.90	    58.30	    94.00	    44.00	None	     1.90	     5.20	None	     0.00	None
1545	06/08/2010	    20.10	    27.00	    14.90	    78.90	    99.90	    49.00	None	     1.50	     4.90	None	     0.00	None
1546	07/08/2010	    20.90	    28.20	    13.50	    66.10	    99.90	    36.00	None	     1.30	     4.60	None	     0.00	None
1547	08/08/2010	    23.90	    28.80	    17.90	    37.70	    75.00	    19.00	None	     1.40	     4.30	None	     0.00	None
1548	09/08/2010	    25.30	    30.70	    20.40	    27.80	    35.00	    22.00	None	     1.20	     4.80	None	     0.00	None
1549	10/08/2010	    24.70	    30.10	    19.80	    46.80	    72.00	    30.00	None	     2.10	     8.70	None	     0.30	None
1550	11/08/2010	    27.00	    32.10	    20.50	    33.40	    61.00	    20.00	None	     3.20	     9.90	None	     0.00	None
1551	12/08/2010	    25.40	    31.20	    17.90	    34.60	    99.00	    14.00	None	     2.20	     5.70	None	     0.00	None
1552	13/08/2010	    17.10	    23.10	    13.00	    95.40	    99.90	    64.00	None	     1.60	     9.00	None	    22.30	None
1553	14/08/2010	    16.70	    20.30	    13.50	    92.10	    99.00	    76.00	None	     1.00	     4.00	None	     0.10	None
1554	15/08/2010	    19.10	    23.90	    15.10	    70.40	    99.00	    43.00	None	     1.20	     4.30	None	     0.00	None
1555	16/08/2010	    16.40	    19.60	    14.40	    86.30	    99.00	    73.00	None	     0.90	     3.70	None	     1.40	None
1556	17/08/2010	    16.10	    18.10	    15.10	    92.40	    99.90	    78.00	None	     0.60	     3.30	None	    14.70	None
1557	18/08/2010	    18.40	    24.40	    14.20	    66.60	    98.00	    34.00	None	     1.00	     6.90	None	    12.40	None
1558	19/08/2010	    17.20	    20.20	    15.20	    88.90	    99.00	    64.00	None	     0.60	     4.20	None	    27.20	None
1559	20/08/2010	    20.60	    25.70	    15.20	    75.50	    99.00	    54.00	None	     1.10	     4.00	None	     0.00	None
1560	21/08/2010	    21.70	    26.90	    16.80	    75.80	    99.00	    53.00	None	     0.90	     3.90	None	     0.00	None
1561	22/08/2010	    24.00	    29.40	    18.80	    59.80	    76.00	    37.00	None	     1.00	     4.00	None	     0.00	None
1562	23/08/2010	    26.00	    32.10	    21.50	    34.90	    57.00	    18.00	None	     2.60	     7.40	None	     0.00	None
1563	24/08/2010	    24.80	    30.80	    20.40	    34.00	    46.00	    22.00	None	     2.80	     9.90	None	     0.00	None
1564	25/08/2010	    23.90	    29.20	    19.80	    41.30	    70.00	    29.00	None	     1.20	     5.20	None	     0.00	None
1565	26/08/2010	    25.60	    31.70	    20.10	    36.70	    57.00	    26.00	None	     1.10	     4.20	None	     0.00	None
1566	27/08/2010	    29.40	    34.30	    25.00	    20.50	    30.00	    12.00	None	     3.40	     8.00	None	     0.00	None
1567	28/08/2010	    25.00	    30.00	    19.20	    45.70	    99.90	    27.00	None	     2.00	     5.20	None	     0.00	None
1568	29/08/2010	    20.60	    26.40	    17.70	    87.30	    99.90	    53.00	None	     1.20	     3.80	None	     0.10	None
1569	30/08/2010	    22.40	    28.00	    16.80	    69.10	    99.90	    43.00	None	     1.30	     4.00	None	     0.00	None
1570	31/08/2010	    19.00	    24.40	    16.30	    83.70	    99.90	    51.00	None	     1.70	     4.80	None	     0.00	None
1571	01/09/2010	    18.40	    25.10	    13.70	    79.80	    99.90	    48.00	None	     1.40	     4.50	None	     0.00	None
1572	02/09/2010	    15.90	    20.40	    13.60	    93.60	    99.90	    71.00	None	     0.90	     4.20	None	     9.00	None
1573	03/09/2010	    17.70	    22.30	    14.00	    86.00	    99.90	    63.00	None	     0.90	     3.40	None	     0.00	None
1574	04/09/2010	    19.80	    25.50	    14.60	    67.30	    99.00	    38.00	None	     0.90	     4.50	None	     0.00	None
1575	05/09/2010	    21.70	    26.80	    17.20	    43.50	    61.00	    30.00	None	     1.20	     4.50	None	     0.00	None
1576	06/09/2010	    22.10	    27.20	    17.90	    40.60	    65.00	    28.00	None	     1.50	     5.40	None	     0.00	None
1577	07/09/2010	    19.20	    21.60	    16.40	    44.50	    58.00	    36.00	None	     4.20	     9.50	None	     0.00	None
1578	08/09/2010	    18.10	    24.00	    14.20	    51.50	    77.00	    30.00	None	     3.20	     8.70	None	     0.00	None
1579	09/09/2010	    17.30	    22.70	    13.70	    43.70	    68.00	    31.00	None	     2.30	     9.20	None	     0.00	None
1580	10/09/2010	    17.20	    23.40	    11.80	    62.40	    99.00	    32.00	None	     1.10	     4.30	None	     0.00	None
1581	11/09/2010	    17.40	    23.20	    13.10	    67.70	    98.00	    40.00	None	     1.10	     4.80	None	     0.00	None
1582	12/09/2010	    19.70	    25.00	    14.60	    51.10	    94.00	    26.00	None	     1.20	     4.60	None	     0.00	None
1583	13/09/2010	    20.50	    25.90	    14.20	    40.80	    71.00	    28.00	None	     1.30	     4.30	None	     0.00	None
1584	14/09/2010	    22.70	    27.80	    15.80	    45.80	    99.90	    25.00	None	     2.30	     5.70	None	     0.00	None
1585	15/09/2010	    19.90	    26.60	    12.60	    57.30	    95.00	    38.00	None	     1.00	     4.30	None	     0.00	None
1586	16/09/2010	    19.50	    21.90	    15.90	    61.20	    98.00	    38.00	None	     0.90	     4.70	None	     0.50	None
1587	17/09/2010	    17.90	    22.00	    14.60	    64.30	    92.00	    37.00	None	     2.30	     8.60	None	     0.20	None
1588	18/09/2010	    17.00	    22.50	    13.20	    61.30	    89.00	    38.00	None	     2.30	     7.70	None	     0.00	None
1589	19/09/2010	    17.40	    23.50	    12.30	    64.50	    99.90	    37.00	None	     1.40	     5.60	None	     0.00	None
1590	20/09/2010	    15.00	    17.80	    12.70	    90.10	    99.90	    62.00	None	     1.00	     4.50	None	     3.00	None
1591	21/09/2010	    16.80	    21.50	    12.00	    81.40	    99.90	    57.00	None	     1.30	     4.70	None	     0.10	None
1592	22/09/2010	    16.60	    21.90	    14.00	    71.10	    99.90	    51.00	None	     1.10	     4.60	None	     0.00	None
1593	23/09/2010	    16.00	    18.70	    13.20	    90.40	    99.90	    67.00	None	     1.00	     8.50	None	     3.70	None
1594	24/09/2010	    15.10	    19.30	    11.70	    74.90	    96.00	    50.00	None	     4.10	     9.50	None	     0.00	None
1595	25/09/2010	    15.40	    21.30	    11.20	    69.10	    96.00	    37.00	None	     1.60	     6.10	None	     0.00	None
1596	26/09/2010	    14.00	    19.00	     9.70	    67.70	    95.00	    44.00	None	     0.90	     3.90	None	     0.00	None
1597	27/09/2010	    14.20	    20.20	     9.20	    74.60	    99.90	    41.00	None	     1.30	     5.00	None	     0.00	None
1598	28/09/2010	    16.00	    20.50	    12.70	    53.30	    79.00	    28.00	None	     3.60	     6.50	None	     0.00	None
1599	29/09/2010	    17.40	    23.10	    13.60	    46.90	    67.00	    28.00	None	     2.10	     5.90	None	     0.00	None
1600	30/09/2010	    18.40	    25.10	    14.10	    38.60	    54.00	    25.00	None	     1.00	     4.30	None	     0.00	None
1601	01/10/2010	    18.40	    25.00	    13.90	    38.10	    58.00	    21.00	None	     1.50	     5.70	None	     0.00	None
1602	02/10/2010	    19.10	    26.50	    13.70	    39.90	    72.00	    12.00	None	     1.40	     5.90	None	     0.00	None
1603	03/10/2010	    17.80	    23.00	    14.30	    40.20	    66.00	    24.00	None	     3.10	     8.80	None	     0.00	None
1604	05/10/2010	    13.80	    19.50	     9.00	    60.70	    86.00	    37.00	None	     1.50	     4.60	None	     0.00	None
1605	06/10/2010	    16.10	    22.30	    11.20	    60.40	    98.00	    33.00	None	     0.90	     4.60	None	     0.00	None
1606	07/10/2010	    15.40	    19.70	    11.80	    92.10	    99.90	    71.00	None	     0.90	     3.70	None	     0.00	None
1607	08/10/2010	    16.60	    22.00	    12.10	    83.60	    99.90	    61.00	None	     1.00	     4.00	None	     0.00	None
1608	09/10/2010	    14.40	    20.20	    11.30	    86.50	    99.90	    64.00	None	     1.70	     6.70	None	    19.50	None
1609	10/10/2010	    10.50	    13.60	     8.70	    77.80	    88.00	    64.00	None	     4.50	     9.80	None	     0.00	None
1610	11/10/2010	    10.50	    14.10	     7.90	    75.70	    92.00	    57.00	None	     2.10	     6.30	None	     0.00	None
1611	12/10/2010	    10.70	    14.30	     8.00	    81.80	    97.00	    59.00	None	     4.60	     8.50	None	     0.70	None
1612	13/10/2010	    12.60	    16.10	    10.10	    78.60	    93.00	    57.00	None	     3.60	    10.30	None	     0.00	None
1613	14/10/2010	    14.40	    19.00	    11.30	    67.50	    84.00	    42.00	None	     2.00	     5.60	None	     0.00	None
1614	15/10/2010	    12.90	    15.80	    10.20	    73.50	    86.00	    54.00	None	     1.80	     5.80	None	     0.00	None
1615	16/10/2010	    12.10	    15.30	     9.30	    73.00	    93.00	    49.00	None	     1.00	     4.70	None	     0.00	None
1616	17/10/2010	    10.50	    13.70	     8.00	    67.50	    99.00	    36.00	None	     3.10	     7.80	None	     0.60	None
1617	18/10/2010	    10.30	    16.10	     6.50	    28.00	    64.00	    11.00	None	     1.90	     6.90	None	     0.00	None
1618	19/10/2010	    10.90	    17.30	     6.50	    29.30	    44.00	    19.00	None	     1.00	     4.80	None	     0.00	None
1619	20/10/2010	    12.60	    18.40	     8.30	    36.40	    81.00	    18.00	None	     1.00	     4.20	None	     0.00	None
1620	21/10/2010	    10.40	    15.60	     6.60	    65.30	    99.90	    39.00	None	     0.80	     3.50	None	     0.00	None
1621	22/10/2010	    10.50	    15.60	     5.20	    65.30	    99.00	    27.00	None	     0.80	     3.50	None	     0.00	None
1622	23/10/2010	    11.80	    16.00	     8.90	    76.40	    98.00	    52.00	None	     0.60	     3.10	None	     0.00	None
1623	24/10/2010	    13.00	    17.80	     9.10	    58.80	    81.00	    34.00	None	     2.50	     8.50	None	     0.00	None
1624	25/10/2010	    11.00	    14.00	     6.50	    57.90	    77.00	    27.00	None	     2.60	     7.30	None	     0.00	None
1625	26/10/2010	    11.00	    17.10	     6.40	    12.20	    24.00	     5.00	None	     3.10	     6.90	None	     0.00	None
1626	27/10/2010	    14.00	    19.90	    10.10	    10.60	    19.00	     4.00	None	     1.70	     5.70	None	     0.00	None
1627	28/10/2010	    14.80	    20.70	    11.40	    18.50	    31.00	    12.00	None	     0.60	     3.30	None	     0.00	None
1628	29/10/2010	    15.00	    21.00	    11.50	    30.60	    54.00	    21.00	None	     1.40	     7.70	None	     0.00	None
1629	30/10/2010	     9.40	    12.00	     6.70	    76.60	    96.00	    64.00	None	     3.50	    11.40	None	     0.00	None
1630	31/10/2010	     7.90	    11.00	     6.20	    91.80	    97.00	    68.00	None	     7.30	    15.30	None	    15.30	None
1631	01/11/2010	     8.10	    10.30	     6.20	    81.00	    95.00	    71.00	None	     8.10	    13.60	None	     0.00	None
1632	02/11/2010	     9.10	    12.00	     7.00	    70.80	    81.00	    55.00	None	     3.80	     8.40	None	     0.00	None
1633	03/11/2010	    12.80	    18.00	     9.40	    54.00	    76.00	    40.00	None	     2.10	     8.70	None	     0.00	None
1634	04/11/2010	    12.50	    17.50	     9.70	    56.70	    76.00	    34.00	None	     0.90	     3.20	None	     0.00	None
1635	05/11/2010	    10.50	    13.50	     8.00	    79.80	    99.00	    61.00	None	     1.00	     3.90	None	     0.00	None
1636	06/11/2010	    10.60	    15.60	     6.70	    71.70	    99.00	    42.00	None	     1.00	     4.10	None	     0.00	None
1637	07/11/2010	    10.10	    13.30	     7.10	    70.30	    98.00	    45.00	None	     3.50	     8.50	None	     0.60	None
1638	08/11/2010	     7.90	    10.10	     5.20	    72.00	    96.00	    50.00	None	     9.40	    19.60	None	     0.30	None
1639	09/11/2010	     8.70	    10.90	     5.70	    75.60	    95.00	    66.00	None	     9.40	    16.00	None	     1.80	None
1640	10/11/2010	     5.50	     7.40	     4.20	    79.20	    93.00	    70.00	None	     5.60	    13.60	None	     1.10	None
1641	11/11/2010	     7.30	    11.50	     2.80	    58.10	    85.00	    35.00	None	     2.50	     8.60	None	     0.00	None
1642	12/11/2010	    13.30	    19.60	     8.80	    47.50	    65.00	    31.00	None	     0.80	     4.90	None	     0.00	None
1643	13/11/2010	    14.00	    20.30	    11.00	    45.40	    64.00	    29.00	None	     0.60	     3.40	None	     0.00	None
1644	14/11/2010	    11.10	    16.00	     7.20	    63.50	    90.00	    42.00	None	     1.70	     6.80	None	     0.00	None
1645	15/11/2010	     5.60	     8.80	     3.80	    67.30	    96.00	    46.00	None	     6.20	    11.50	None	     0.00	None
1646	16/11/2010	     6.40	    12.00	     2.50	    47.50	    83.00	    20.00	None	     3.10	     7.20	None	     0.00	None
1647	17/11/2010	     8.70	    11.00	     5.50	    48.90	    84.00	     9.00	None	     5.00	    13.00	None	     0.00	None
1648	18/11/2010	     4.60	     9.20	     0.80	    68.40	    97.00	    42.00	None	     2.50	     8.00	None	     0.00	None
1649	19/11/2010	     5.20	    11.20	     2.50	    68.00	    85.00	    43.00	None	     0.90	     4.40	None	     0.00	None
1650	20/11/2010	     8.00	    11.50	     4.50	    75.40	    99.90	    61.00	None	     2.60	     7.30	None	     1.40	None
1651	21/11/2010	     3.90	     5.00	     2.70	    87.90	    97.00	    72.00	None	     5.50	    11.20	None	     1.20	None
1652	22/11/2010	     3.70	     5.90	     2.60	    74.70	    82.00	    63.00	None	     4.40	    13.30	None	     0.00	None
1653	23/11/2010	     4.60	     7.80	     2.40	    78.40	    94.00	    61.00	None	     2.00	    10.60	None	     0.00	None
1654	24/11/2010	     6.70	     8.70	     4.60	    99.20	    99.90	    94.00	None	     0.20	     1.70	None	    18.30	None
1655	25/11/2010	     8.10	    12.20	     6.00	    90.30	    99.90	    75.00	None	     1.40	     6.70	None	     8.20	None
1656	26/11/2010	     3.60	     6.20	     1.60	    85.30	    99.90	    62.00	None	     0.90	     4.30	None	     0.60	None
1657	27/11/2010	     1.90	     3.30	     0.30	    99.40	    99.90	    99.00	None	     0.40	     2.50	None	    24.20	None
1658	28/11/2010	     3.10	     5.90	     0.40	    73.00	    99.00	    40.00	None	     2.50	     7.80	None	     5.90	None
1659	29/11/2010	     0.40	     2.00	    -0.70	    88.90	    99.90	    62.00	None	     0.20	     2.10	None	     1.60	None
1660	30/11/2010	     3.90	     7.00	     1.50	    96.10	    99.90	    81.00	None	     0.80	     8.90	None	    16.20	None
1661	01/12/2010	     3.30	     5.70	     1.50	    68.20	    87.00	    51.00	None	     5.50	    13.40	None	     0.00	None
1662	02/12/2010	     1.90	     4.30	     0.50	    70.00	    99.00	    34.00	None	     4.80	    11.50	None	     2.60	None
1663	03/12/2010	    -0.40	     1.30	    -2.60	    57.50	    94.00	    35.00	None	     6.10	    13.10	None	     0.00	None
1664	04/12/2010	     0.20	     4.30	    -3.70	    44.30	    62.00	    32.00	None	     0.60	     2.80	None	     0.00	None
1665	05/12/2010	     7.80	    14.40	    -0.70	    55.20	    80.00	    32.00	None	     1.60	     9.30	None	     0.00	None
1666	06/12/2010	    11.70	    15.40	     9.60	    76.30	    95.00	    51.00	None	     3.60	    10.70	None	     3.00	None
1667	07/12/2010	    11.30	    15.00	     9.00	    83.80	    99.00	    57.00	None	     3.00	    12.20	None	     7.00	None
1668	08/12/2010	    12.70	    16.00	    10.00	    67.10	    89.00	    53.00	None	     4.60	    13.00	None	     0.00	None
1669	09/12/2010	    13.50	    18.60	    10.40	    69.40	    88.00	    47.00	None	     0.80	     4.80	None	     0.00	None
1670	10/12/2010	     8.50	    11.40	     6.00	    97.00	    99.90	    82.00	None	     0.30	     1.90	None	     0.00	None
1671	11/12/2010	     7.80	    11.60	     3.30	    71.60	    99.90	    44.00	None	     0.30	     2.00	None	     0.10	None
1672	12/12/2010	    13.90	    18.10	    11.30	    32.00	    44.00	    25.00	None	     1.60	     5.80	None	     0.00	None
1673	13/12/2010	     9.50	    13.20	     6.90	    72.70	    99.00	    35.00	None	     1.00	     4.70	None	     0.00	None
1674	14/12/2010	     7.80	    11.20	     3.70	    75.00	    97.00	    51.00	None	     1.30	     5.70	None	     0.00	None
1675	15/12/2010	     1.20	     4.70	    -2.20	    40.50	    56.00	    33.00	None	     3.80	     8.10	None	     0.00	None
1676	16/12/2010	    -1.90	     1.70	    -5.20	    41.10	    60.00	    20.00	None	     1.20	     4.90	None	     0.00	None
1677	17/12/2010	     5.90	    11.90	    -1.10	    15.10	    29.00	     7.00	None	     2.90	     9.30	None	     0.00	None
1678	18/12/2010	     6.10	     9.60	     4.10	    92.70	    99.90	    27.00	None	     1.60	    10.80	None	     3.80	None
1679	19/12/2010	     7.30	    10.30	     4.20	    94.00	    99.90	    78.00	None	     2.80	    11.80	None	     5.80	None
1680	20/12/2010	     4.30	     8.00	     1.10	    77.80	    96.00	    56.00	None	     0.90	     6.10	None	     0.00	None
1681	21/12/2010	     8.10	    10.10	     6.20	    91.40	    99.00	    78.00	None	     2.90	     9.50	None	     2.50	None
1682	22/12/2010	     6.80	     8.60	     4.10	    85.00	    98.00	    72.00	None	     1.90	     7.70	None	     0.80	None
1683	23/12/2010	     3.90	     5.80	     0.20	    81.80	    91.00	    64.00	None	     6.60	    15.10	None	     0.60	None
1684	24/12/2010	    -0.30	     1.00	    -1.30	    73.60	    87.00	    61.00	None	     4.10	     9.10	None	     0.00	None
1685	25/12/2010	     0.50	     3.40	    -1.40	    51.20	    71.00	    35.00	None	     3.10	     7.30	None	     0.00	None
1686	26/12/2010	     2.70	     7.70	    -1.00	    21.00	    36.00	     6.00	None	     1.20	     5.10	None	     0.00	None
1687	27/12/2010	     7.30	    11.40	     3.80	    17.00	    36.00	     7.00	None	     0.40	     2.20	None	     0.00	None
1688	28/12/2010	     8.60	    11.00	     6.60	    31.30	    59.00	    15.00	None	     0.30	     1.90	None	     0.00	None
1689	29/12/2010	     8.10	    12.00	     3.20	    47.40	    78.00	    33.00	None	     0.50	     2.60	None	     0.00	None
1690	30/12/2010	     3.90	     7.60	     1.00	    88.00	    99.00	    73.00	None	     0.40	     2.30	None	     0.00	None
1691	31/12/2010	     6.00	     8.20	     4.50	    95.70	    99.90	    78.00	None	     0.60	     5.50	None	     4.30	None
1692	01/01/2011	     5.90	     8.20	     4.30	    95.70	    99.00	    84.00	None	     1.00	     4.60	None	     0.70	None
1693	02/01/2011	     5.10	     6.70	     3.80	    79.60	    95.00	    69.00	None	     2.30	     6.60	None	     0.00	None
1694	03/01/2011	     5.30	     9.60	     2.80	    69.80	    89.00	    40.00	None	     1.50	     6.80	None	     0.00	None
1695	04/01/2011	     6.30	    11.00	     2.90	    65.40	    82.00	    55.00	None	     0.80	     2.50	None	     0.00	None
1696	05/01/2011	     8.90	    13.00	     6.20	    60.20	    75.00	    40.00	None	     2.80	    10.30	None	     0.00	None
1697	06/01/2011	     9.90	    15.30	     6.60	    81.00	    98.00	    51.00	None	     2.20	    10.10	None	     0.00	None
1698	07/01/2011	     8.30	    11.80	     6.40	    61.70	    83.00	    37.00	None	     2.20	     7.70	None	     0.00	None
1699	08/01/2011	     8.70	    14.00	     3.60	    55.00	    80.00	    33.00	None	     2.20	     7.70	None	     0.00	None
1700	09/01/2011	     6.30	     8.50	     4.60	    73.30	    87.00	    52.00	None	     3.10	     8.80	None	     0.00	None
1701	10/01/2011	     4.90	     8.80	     0.90	    65.00	    85.00	    34.00	None	     4.10	    10.50	None	     0.00	None
1702	11/01/2011	     7.70	     9.20	     6.00	    81.60	    88.00	    74.00	None	     6.40	    12.30	None	     0.00	None
1703	12/01/2011	     8.80	    13.60	     6.20	    74.40	    91.00	    50.00	None	     3.00	     9.40	None	     0.00	None
1704	13/01/2011	     9.60	    14.90	     5.70	    75.10	    94.00	    52.00	None	     0.50	     2.70	None	     0.00	None
1705	14/01/2011	    10.70	    16.30	     7.50	    55.10	    78.00	    32.00	None	     0.70	     3.00	None	     0.00	None
1706	15/01/2011	     9.50	    13.90	     6.20	    63.20	    81.00	    46.00	None	     0.80	     4.40	None	     0.00	None
1707	16/01/2011	     9.60	    14.70	     6.30	    53.10	    67.00	    39.00	None	     0.50	     2.80	None	     0.00	None
1708	17/01/2011	     9.30	    14.20	     6.40	    48.10	    69.00	    22.00	None	     0.80	     4.10	None	     0.00	None
1709	18/01/2011	     6.30	    10.20	     1.50	    65.20	    97.00	    50.00	None	     0.50	     3.00	None	     0.00	None
1710	19/01/2011	     2.60	     6.40	    -0.70	    95.90	    99.90	    78.00	None	     0.60	     3.10	None	     0.00	None
1711	20/01/2011	     4.00	     8.80	     0.90	    84.20	    99.90	    49.00	None	     0.80	     5.00	None	     0.00	None
1712	21/01/2011	     2.00	     5.60	    -2.60	    51.00	    93.00	    24.00	None	     2.20	     6.20	None	     0.00	None
1713	22/01/2011	    -2.00	     2.60	    -5.30	    31.10	    54.00	    21.00	None	     0.90	     3.20	None	     0.00	None
1714	23/01/2011	    -2.70	    -0.60	    -4.60	    87.90	    99.90	    60.00	None	     0.90	     4.50	None	     0.00	None
1715	24/01/2011	    -1.40	     0.00	    -2.30	    98.80	    99.90	    94.00	None	     0.90	     3.60	None	     0.60	None
1716	25/01/2011	     0.30	     1.00	    -1.30	    99.20	    99.90	    93.00	None	     0.40	     1.90	None	     2.50	None
1717	26/01/2011	     1.40	     2.20	     0.20	    98.40	    99.00	    98.00	None	     0.70	     2.50	None	     2.60	None
1718	27/01/2011	     1.00	     2.70	     0.10	    94.30	    99.00	    84.00	None	     0.30	     4.30	None	     9.50	None
1719	28/01/2011	     2.90	     7.10	     0.30	    88.30	    99.00	    69.00	None	     1.30	     6.30	None	     0.40	None
1720	29/01/2011	     2.70	     4.60	     1.00	    67.00	    82.00	    52.00	None	     4.80	    12.70	None	     0.00	None
1721	30/01/2011	     1.70	     4.60	    -0.40	    65.80	    79.00	    44.00	None	     1.30	     5.30	None	     0.00	None
1722	31/01/2011	     0.20	     2.40	    -1.10	    76.00	    81.00	    66.00	None	     3.00	     7.10	None	     0.00	None
1723	01/02/2011	     1.60	     5.50	    -0.80	    65.90	    84.00	    48.00	None	     2.80	     6.80	None	     0.00	None
1724	02/02/2011	     3.40	     9.50	    -1.70	    52.80	    79.00	    27.00	None	     3.00	     8.60	None	     0.00	None
1725	03/02/2011	     5.50	    10.00	     1.20	    37.10	    57.00	    20.00	None	     2.40	     7.30	None	     0.00	None
1726	04/02/2011	     8.00	    12.40	     4.50	    36.80	    53.00	    26.00	None	     1.80	     4.90	None	     0.00	None
1727	05/02/2011	     9.00	    14.30	     5.60	    35.90	    44.00	    26.00	None	     1.10	     3.40	None	     0.00	None
1728	06/02/2011	     9.60	    14.30	     6.50	    27.00	    34.00	    17.00	None	     0.90	     4.40	None	     0.00	None
1729	07/02/2011	     8.00	    13.10	     4.60	    38.10	    60.00	    26.00	None	     0.80	     3.50	None	     0.00	None
1730	08/02/2011	     6.80	    11.70	     4.50	    51.20	    70.00	    39.00	None	     0.70	     3.00	None	     0.00	None
1731	09/02/2011	     7.20	    13.00	     3.50	    55.30	    97.00	    27.00	None	     1.00	     3.70	None	     0.00	None
1732	10/02/2011	     7.50	    12.20	     4.30	    47.10	    76.00	    29.00	None	     0.70	     3.80	None	     0.00	None
1733	11/02/2011	     7.70	    12.50	     4.10	    52.00	    68.00	    38.00	None	     1.50	     4.00	None	     0.00	None
1734	12/02/2011	     7.40	    12.00	     2.40	    53.20	    82.00	    34.00	None	     3.40	     6.90	None	     0.00	None
1735	13/02/2011	     7.10	    12.10	     3.00	    52.30	    81.00	    27.00	None	     2.40	     7.20	None	     0.00	None
1736	14/02/2011	     3.00	     4.30	     0.70	    71.90	    91.00	    56.00	None	     5.90	    11.50	None	     0.10	None
1737	15/02/2011	     4.40	     6.90	     2.40	    89.00	    99.90	    73.00	None	     5.50	    12.60	None	     1.00	None
1738	16/02/2011	     3.90	     8.10	     1.70	    67.10	    94.00	    49.00	None	     6.80	    15.10	None	     0.30	None
1739	17/02/2011	     2.60	     4.70	     0.50	    83.80	    99.90	    66.00	None	     8.00	    15.50	None	     4.70	None
1740	18/02/2011	     5.60	    11.30	     2.30	    56.60	    92.00	    27.00	None	     4.40	    12.20	None	     0.30	None
1741	19/02/2011	     7.70	    11.50	     5.00	    50.30	    94.00	    26.00	None	     1.30	     5.90	None	     0.00	None
1742	20/02/2011	     7.20	     9.00	     5.10	    83.90	    99.00	    66.00	None	     3.70	    13.60	None	     1.00	None
1743	21/02/2011	     6.90	     9.70	     4.80	    72.00	    88.00	    51.00	None	     7.20	    13.90	None	     0.00	None
1744	22/02/2011	     8.60	    12.20	     6.70	    77.00	    85.00	    62.00	None	     7.20	    12.40	None	     0.00	None
1745	23/02/2011	     9.90	    14.90	     6.90	    64.30	    80.00	    41.00	None	     3.40	     9.20	None	     0.00	None
1746	24/02/2011	    10.80	    16.20	     6.70	    58.10	    82.00	    37.00	None	     1.30	     4.10	None	     0.00	None
1747	25/02/2011	    10.30	    14.60	     7.00	    56.80	    71.00	    36.00	None	     1.80	     5.90	None	     0.00	None
1748	26/02/2011	    14.20	    19.10	     9.80	    29.70	    44.00	    18.00	None	     4.40	    10.20	None	     0.00	None
1749	27/02/2011	     6.80	    11.40	     2.90	    62.60	    97.00	    38.00	None	     3.20	     8.90	None	     1.10	None
1750	28/02/2011	     2.40	     4.60	     0.70	    54.80	    84.00	    44.00	None	     5.80	    10.10	None	     0.00	None
1751	01/03/2011	     0.90	     4.80	    -2.80	    53.10	    74.00	    35.00	None	     2.40	     8.50	None	     0.00	None
1752	02/03/2011	     2.60	     7.30	    -0.60	    51.00	    71.00	    28.00	None	     2.80	     7.00	None	     0.00	None
1753	03/03/2011	     1.90	     5.00	    -0.70	    74.50	    99.90	    54.00	None	     1.20	     3.80	None	     0.00	None
1754	04/03/2011	     0.70	     2.60	    -0.20	    99.30	    99.90	    99.00	None	     1.60	     4.80	None	     2.70	None
1755	05/03/2011	     1.90	     4.10	     0.40	    98.90	    99.90	    98.00	None	     0.90	     3.60	None	     6.80	None
1756	06/03/2011	     4.30	     9.70	     0.20	    70.50	    99.00	    50.00	None	     0.70	     3.50	None	     0.00	None
1757	07/03/2011	     5.60	    10.60	     2.20	    60.00	    99.90	    35.00	None	     1.20	     4.40	None	     0.00	None
1758	08/03/2011	     3.70	     5.20	     1.80	    97.50	    99.90	    82.00	None	     2.50	     5.80	None	     0.00	None
1759	09/03/2011	     3.20	     3.90	     2.60	    85.70	    98.00	    71.00	None	     1.70	     3.90	None	     1.10	None
1760	10/03/2011	     3.50	     5.10	     2.40	    88.30	    99.00	    72.00	None	     1.00	     4.30	None	    10.40	None
1761	11/03/2011	     3.50	     5.50	     2.50	    77.00	    98.00	    65.00	None	     1.70	     4.00	None	    18.30	None
1762	13/03/2011	     7.40	    12.90	     3.10	    85.00	    99.00	    51.00	None	     1.30	     5.70	None	     7.70	None
1763	14/03/2011	     6.60	     9.40	     4.70	    98.40	    99.00	    90.00	None	     0.80	     3.50	None	    12.20	None
1764	15/03/2011	     5.90	     8.90	     3.70	    87.50	    99.00	    69.00	None	     2.80	     7.90	None	     0.30	None
1765	16/03/2011	     5.20	     8.40	     2.40	    74.70	    86.00	    55.00	None	     6.80	    13.40	None	     0.00	None
1766	17/03/2011	     7.60	    11.20	     5.40	    80.50	    93.00	    64.00	None	     4.10	     9.80	None	     0.00	None
1767	18/03/2011	    10.00	    15.90	     5.70	    58.60	    82.00	    38.00	None	     3.70	     8.70	None	     0.00	None
1768	19/03/2011	    12.90	    18.10	     8.30	    49.20	    69.00	    39.00	None	     2.10	     5.60	None	     0.00	None
1769	20/03/2011	    10.00	    14.50	     3.60	    61.10	    95.00	    43.00	None	     1.50	     4.70	None	     0.00	None
1770	21/03/2011	     4.60	     7.70	     2.10	    88.10	    99.90	    71.00	None	     1.30	     3.90	None	     0.00	None
1771	22/03/2011	     3.10	     6.40	     1.70	    89.20	    99.90	    60.00	None	     2.50	     5.20	None	     0.80	None
1772	23/03/2011	     4.30	     5.80	     1.90	    98.30	    99.90	    88.00	None	     2.70	     6.10	None	    25.30	None
1773	24/03/2011	     5.80	     6.90	     4.80	    84.30	    98.00	    77.00	None	     2.60	     5.80	None	    10.70	None
1774	25/03/2011	     7.30	    11.10	     5.40	    90.30	    99.00	    70.00	None	     0.80	     5.40	None	     1.80	None
1775	26/03/2011	    11.40	    17.20	     7.50	    78.00	    99.00	    43.00	None	     1.10	     5.50	None	     0.10	None
1776	27/03/2011	     9.50	    12.80	     7.40	    75.20	    88.00	    59.00	None	     5.20	    11.60	None	     0.00	None
1777	28/03/2011	     8.80	    11.60	     6.60	    81.70	    90.00	    71.00	None	     2.80	     8.20	None	     0.00	None
1778	29/03/2011	     9.20	    12.60	     7.60	    87.40	    98.00	    70.00	None	     2.90	     8.20	None	     0.30	None
1779	30/03/2011	    10.30	    14.20	     6.70	    77.00	    93.00	    56.00	None	     3.00	     7.20	None	     0.00	None
1780	31/03/2011	    12.90	    18.70	     8.50	    68.30	    84.00	    47.00	None	     1.70	     6.00	None	     0.00	None
1781	01/04/2011	    13.20	    18.40	     9.30	    65.60	    82.00	    46.00	None	     1.50	     4.80	None	     0.00	None
1782	02/04/2011	    14.90	    20.50	     9.20	    52.20	    69.00	    38.00	None	     1.00	     4.90	None	     0.00	None
1783	03/04/2011	    14.50	    18.60	     9.60	    60.80	    95.00	    36.00	None	     3.60	    10.80	None	     0.00	None
1784	04/04/2011	    12.80	    18.20	     8.60	    66.50	    85.00	    42.00	None	     1.60	     4.50	None	     0.00	None
1785	05/04/2011	    11.50	    15.70	     8.60	    56.20	    76.00	    37.00	None	     1.00	     3.70	None	     0.00	None
1786	06/04/2011	    12.90	    18.10	     9.10	    54.40	    82.00	    29.00	None	     1.20	     4.70	None	     0.00	None
1787	07/04/2011	    14.00	    20.00	     8.60	    30.40	    52.00	    19.00	None	     1.00	     4.10	None	     0.00	None
1788	08/04/2011	    18.20	    24.20	    12.70	    20.70	    33.00	     9.00	None	     0.90	     4.60	None	     0.00	None
1789	09/04/2011	    21.10	    25.80	    16.40	    21.80	    35.00	    13.00	None	     4.40	     9.50	None	     0.00	None
1790	10/04/2011	    18.30	    23.00	    14.20	    40.40	    60.00	    28.00	None	     2.80	     8.10	None	     0.00	None
1791	11/04/2011	    12.80	    16.60	     9.00	    70.40	    97.00	    46.00	None	     1.80	     6.80	None	     0.00	None
1792	12/04/2011	    12.70	    18.00	     8.60	    67.80	    90.00	    42.00	None	     1.20	     5.20	None	     0.00	None
1793	13/04/2011	    15.70	    21.70	    10.50	    41.00	    75.00	    24.00	None	     1.30	     4.70	None	     0.00	None
1794	14/04/2011	    17.60	    24.00	    11.20	    31.40	    50.00	    14.00	None	     1.10	     3.90	None	     0.00	None
1795	15/04/2011	    12.40	    18.30	     7.90	    71.80	    99.90	    34.00	None	     1.50	     4.90	None	     0.50	None
1796	16/04/2011	     7.40	     9.30	     4.10	    93.60	    99.90	    85.00	None	     1.60	     3.90	None	     2.70	None
1797	17/04/2011	     8.10	    14.10	     3.20	    70.80	    95.00	    54.00	None	     1.20	     4.50	None	     0.00	None
1798	18/04/2011	     8.50	    15.00	     2.50	    72.40	    99.90	    45.00	None	     1.00	     4.30	None	     0.40	None
1799	19/04/2011	     9.40	    13.80	     6.00	    92.80	    99.90	    79.00	None	     0.80	     5.50	None	     2.00	None
1800	20/04/2011	    10.10	    14.80	     6.50	    91.40	    99.90	    79.00	None	     1.10	     4.60	None	     0.00	None
1801	21/04/2011	     8.80	    11.90	     6.50	    98.60	    99.90	    95.00	None	     1.90	     8.50	None	    14.70	None
1802	22/04/2011	     8.90	    13.10	     6.00	    73.50	    98.00	    47.00	None	     2.90	     8.10	None	     0.10	None
1803	23/04/2011	     7.30	    12.00	     4.70	    94.20	    99.90	    75.00	None	     1.60	     5.80	None	    17.40	None
1804	24/04/2011	     7.90	     9.80	     6.60	    98.60	    99.90	    94.00	None	     1.50	     5.80	None	     3.80	None
1805	25/04/2011	     8.50	    10.70	     7.00	    98.70	    99.90	    97.00	None	     2.20	     5.30	None	     4.00	None
1806	26/04/2011	    11.10	    13.90	     9.10	    77.90	    95.00	    56.00	None	     1.60	     4.80	None	     3.30	None
1807	27/04/2011	    12.40	    16.10	     9.50	    70.50	    82.00	    50.00	None	     0.90	     4.70	None	     0.00	None
1808	28/04/2011	    12.90	    17.40	     8.90	    65.50	    86.00	    48.00	None	     1.10	     4.90	None	     0.00	None
1809	29/04/2011	     8.50	    10.70	     6.90	    86.20	    99.90	    61.00	None	     0.60	     3.30	None	     2.90	None
1810	30/04/2011	     7.80	    11.10	     6.00	    93.70	    99.90	    82.00	None	     0.60	     4.00	None	    19.50	None
1811	01/05/2011	     9.20	    12.90	     5.40	    95.90	    99.90	    86.00	None	     1.20	     4.20	None	     0.20	None
1812	02/05/2011	     9.40	    13.40	     6.90	    97.70	    99.90	    83.00	None	     1.70	     5.10	None	    32.70	None
1813	03/05/2011	    12.70	    17.00	     8.80	    76.70	    99.90	    53.00	None	     4.40	     9.10	None	     0.00	None
1814	04/05/2011	    12.90	    15.90	    10.20	    73.80	    90.00	    51.00	None	     1.80	     8.50	None	     0.00	None
1815	05/05/2011	    13.50	    17.70	     9.50	    75.50	    99.00	    59.00	None	     1.30	     5.70	None	     0.00	None
1816	06/05/2011	    12.60	    16.40	     9.30	    83.60	    99.90	    73.00	None	     1.20	     4.20	None	     0.00	None
1817	07/05/2011	    11.30	    13.80	     9.00	    80.00	    99.00	    51.00	None	     2.90	     9.50	None	     7.70	None
1818	08/05/2011	    13.40	    19.20	     6.20	    65.50	    95.00	    49.00	None	     1.10	     4.70	None	     0.00	None
1819	09/05/2011	    15.80	    20.90	    11.20	    61.40	    97.00	    40.00	None	     1.10	     4.30	None	     0.00	None
1820	10/05/2011	    13.40	    18.70	     8.30	    71.30	    99.00	    41.00	None	     1.10	     4.90	None	     0.00	None
1821	11/05/2011	    14.40	    19.20	     9.10	    53.90	    81.00	    41.00	None	     1.00	     4.60	None	     0.00	None
1822	12/05/2011	    14.20	    17.60	    10.90	    48.70	    85.00	    24.00	None	     0.40	     2.50	None	     0.60	None
1823	13/05/2011	    15.10	    19.60	    10.80	    56.60	    72.00	    44.00	None	     0.80	     3.70	None	     0.30	None
1824	14/05/2011	    18.00	    24.10	    12.20	    56.30	    94.00	    36.00	None	     1.60	     9.30	None	     0.00	None
1825	15/05/2011	    11.50	    14.00	     9.80	    96.80	    99.90	    86.00	None	     0.90	     3.50	None	     1.70	None
1826	16/05/2011	    11.00	    15.40	     6.90	    85.70	    99.90	    57.00	None	     1.10	     4.00	None	     0.30	None
1827	17/05/2011	    12.30	    16.80	     8.30	    69.60	    99.90	    34.00	None	     1.10	     4.90	None	     0.00	None
1828	18/05/2011	    10.60	    13.10	     8.10	    68.90	    99.90	    30.00	None	     0.80	     3.40	None	     1.40	None
1829	19/05/2011	    10.30	    13.90	     7.80	    85.50	    99.00	    62.00	None	     1.10	     3.90	None	     0.00	None
1830	20/05/2011	    11.90	    15.90	     8.90	    74.60	    99.90	    53.00	None	     1.90	     4.90	None	     0.10	None
1831	21/05/2011	    14.40	    19.60	    10.50	    44.50	    77.00	    29.00	None	     2.50	     5.80	None	     0.00	None
1832	22/05/2011	    16.50	    21.80	    11.90	    43.80	    74.00	    31.00	None	     1.10	     4.20	None	     0.00	None
1833	23/05/2011	    17.10	    22.60	    11.70	    44.90	    68.00	    28.00	None	     0.90	     4.60	None	     0.00	None
1834	24/05/2011	    19.00	    23.90	    14.20	    40.40	    58.00	    29.00	None	     1.40	     5.60	None	     0.00	None
1835	25/05/2011	    19.00	    24.50	    14.00	    37.70	    51.00	    26.00	None	     1.40	     5.00	None	     0.00	None
1836	26/05/2011	    20.50	    25.00	    16.40	    31.00	    44.00	    16.00	None	     2.20	     6.20	None	     0.00	None
1837	27/05/2011	    17.70	    21.00	    14.00	    56.60	    92.00	    46.00	None	     2.30	     7.00	None	     0.00	None
1838	28/05/2011	    15.70	    21.90	    12.00	    88.00	    99.00	    62.00	None	     0.90	     6.70	None	    11.20	None
1839	29/05/2011	    16.30	    20.70	    12.00	    89.10	    99.90	    71.00	None	     1.00	     3.90	None	     0.00	None
1840	30/05/2011	    16.90	    23.00	    12.70	    72.10	    99.90	    30.00	None	     1.70	     6.60	None	     0.00	None
1841	31/05/2011	    15.40	    19.90	    11.70	    72.50	    99.90	    50.00	None	     1.90	     7.50	None	     0.40	None
1842	01/06/2011	    12.40	    13.90	    10.90	    99.40	    99.90	    98.00	None	     0.80	     3.40	None	     1.70	None
1843	02/06/2011	    11.20	    14.30	     8.50	    95.10	    99.90	    74.00	None	     1.00	     3.70	None	     0.60	None
1844	03/06/2011	    10.90	    15.40	     7.60	    78.70	    99.90	    46.00	None	     1.20	     4.00	None	     0.00	None
1845	04/06/2011	    11.80	    17.50	     6.70	    70.50	    99.00	    36.00	None	     1.10	     3.80	None	     0.00	None
1846	05/06/2011	    14.30	    19.70	     8.10	    62.60	    99.90	    40.00	None	     1.20	     4.60	None	     0.00	None
1847	06/06/2011	    13.10	    15.60	    10.70	    66.00	    72.00	    55.00	None	     1.40	     7.00	None	     0.80	None
1848	07/06/2011	    12.70	    15.90	    10.60	    68.70	    83.00	    57.00	None	     3.30	     9.30	None	     1.20	None
1849	08/06/2011	    14.00	    18.60	    10.40	    67.50	    85.00	    45.00	None	     2.90	     9.20	None	     0.00	None
1850	09/06/2011	    15.90	    21.50	    10.90	    59.50	    79.00	    38.00	None	     1.20	     5.10	None	     0.10	None
1851	10/06/2011	    16.70	    21.20	    12.80	    52.80	    73.00	    31.00	None	     1.60	     6.10	None	     0.00	None
1852	11/06/2011	    16.50	    20.30	    13.10	    71.80	    98.00	    60.00	None	     2.10	     5.80	None	     0.00	None
1853	12/06/2011	    19.80	    25.20	    14.50	    47.60	    81.00	    38.00	None	     1.40	     4.80	None	     0.00	None
1854	13/06/2011	    22.30	    28.00	    17.30	    41.50	    60.00	    24.00	None	     3.20	     7.30	None	     0.00	None
1855	14/06/2011	    21.70	    26.50	    17.70	    41.80	    72.00	    29.00	None	     2.50	     6.60	None	     0.00	None
1856	15/06/2011	    22.80	    27.90	    18.20	    36.20	    65.00	    26.00	None	     2.40	     7.90	None	     0.00	None
1857	16/06/2011	    23.90	    29.90	    19.90	    31.00	    44.00	    16.00	None	     2.60	     7.60	None	     0.00	None
1858	17/06/2011	    24.40	    30.40	    18.20	    27.80	    42.00	    16.00	None	     2.40	     8.20	None	     0.00	None
1859	18/06/2011	    23.30	    28.40	    19.50	    30.30	    37.00	    20.00	None	     4.70	     8.20	None	     0.00	None
1860	19/06/2011	    20.30	    26.40	    14.90	    57.00	    99.00	    28.00	None	     1.40	     4.60	None	     0.00	None
1861	20/06/2011	    21.30	    27.60	    15.30	    62.60	    99.00	    35.00	None	     1.20	     4.90	None	     0.00	None
1862	21/06/2011	    22.60	    29.30	    18.60	    44.60	    66.00	    25.00	None	     1.10	     5.40	None	     0.00	None
1863	22/06/2011	    23.90	    28.80	    18.50	    40.10	    53.00	    28.00	None	     1.50	     5.50	None	     0.00	None
1864	23/06/2011	    23.10	    29.10	    17.10	    48.60	    99.90	    21.00	None	     1.50	     5.50	None	     0.00	None
1865	24/06/2011	    19.00	    25.30	    15.30	    78.70	    99.90	    52.00	None	     1.20	     4.30	None	     0.00	None
1866	25/06/2011	    20.50	    27.80	    13.90	    68.00	    99.90	    35.00	None	     1.20	     4.70	None	     0.00	None
1867	26/06/2011	    23.40	    30.10	    17.40	    43.30	    64.00	    29.00	None	     1.30	     4.80	None	     0.00	None
1868	27/06/2011	    23.60	    30.40	    19.20	    43.40	    74.00	    23.00	None	     1.20	     4.80	None	     0.00	None
1869	28/06/2011	    26.90	    33.20	    20.50	    34.10	    59.00	    13.00	None	     1.60	     6.80	None	     0.00	None
1870	29/06/2011	    25.70	    30.40	    20.50	    32.50	    76.00	    10.00	None	     1.70	     6.90	None	     0.00	None
1871	06/07/2011	    26.50	    32.10	    21.70	    23.90	    37.00	    10.00	None	     3.40	     8.00	None	     0.00	None
1872	07/07/2011	    25.70	    30.70	    20.90	    17.00	    29.00	     5.00	None	     3.60	     7.70	None	     0.00	None
1873	08/07/2011	    23.00	    30.80	    16.60	    29.30	    67.00	     8.00	None	     2.30	     6.40	None	     0.00	None
1874	09/07/2011	    23.70	    29.70	    17.00	    38.10	    80.00	    23.00	None	     1.50	     5.20	None	     0.00	None
1875	10/07/2011	    24.60	    30.90	    18.90	    39.80	    70.00	    28.00	None	     1.40	     7.00	None	     0.00	None
1876	11/07/2011	    23.60	    30.00	    18.20	    56.00	    77.00	    36.00	None	     1.30	     5.00	None	     0.00	None
1877	12/07/2011	    26.50	    32.50	    20.60	    34.20	    66.00	    19.00	None	     3.50	     9.80	None	     0.00	None
1878	13/07/2011	    21.00	    26.40	    16.70	    38.30	    57.00	    24.00	None	     3.30	    12.90	None	     0.00	None
1879	14/07/2011	    18.90	    25.30	    14.10	    56.40	    98.00	    37.00	None	     1.60	     5.00	None	     0.00	None
1880	15/07/2011	    19.20	    24.80	    13.50	    69.90	    99.00	    42.00	None	     1.40	     4.80	None	     0.00	None
1881	16/07/2011	    22.70	    29.20	    15.40	    48.60	    95.00	    26.00	None	     1.40	     4.90	None	     0.00	None
1882	17/07/2011	    24.70	    29.40	    21.00	    34.30	    55.00	    17.00	None	     5.00	     8.90	None	     0.00	None
1883	19/07/2011	    20.70	    25.20	    17.10	    36.80	    48.00	    26.00	None	     4.10	     9.10	None	     0.00	None
1884	20/07/2011	    20.10	    27.20	    12.60	    53.80	    88.00	    30.00	None	     1.40	     4.90	None	     0.00	None
1885	21/07/2011	    22.50	    28.60	    16.20	    52.00	    77.00	    29.00	None	     1.60	     5.30	None	     0.00	None
1886	22/07/2011	    18.90	    25.90	    14.80	    66.00	    99.90	    39.00	None	     1.30	     5.00	None	     7.20	None
1887	23/07/2011	    19.00	    24.70	    13.90	    75.30	    99.90	    42.00	None	     1.40	     6.50	None	     0.10	None
1888	24/07/2011	    22.10	    26.90	    17.10	    40.80	    91.00	    21.00	None	     3.50	     7.10	None	     0.00	None
1889	25/07/2011	    21.80	    26.20	    17.60	    40.50	    75.00	    28.00	None	     2.10	     5.80	None	     0.00	None
1890	30/07/2011	    23.70	    28.30	    18.60	    47.50	    85.00	    23.00	None	     3.30	     8.20	None	     0.00	None
1891	31/07/2011	    23.00	    28.90	    16.60	    49.80	    85.00	    27.00	None	     1.50	     4.80	None	     0.00	None
1892	01/08/2011	    21.90	    28.00	    17.30	    51.60	    75.00	    32.00	None	     1.60	     5.40	None	     0.00	None
1893	02/08/2011	    21.70	    29.20	    16.60	    48.40	    82.00	    17.00	None	     1.30	     5.20	None	     0.00	None
1894	03/08/2011	    23.10	    31.10	    17.30	    44.60	    90.00	    11.00	None	     1.90	     5.70	None	     0.00	None
1895	04/08/2011	    23.20	    29.20	    18.00	    53.80	    81.00	    34.00	None	     1.30	     5.20	None	     0.00	None
1896	05/08/2011	    25.00	    29.30	    20.70	    35.80	    53.00	    27.00	None	     2.40	     7.80	None	     0.00	None
1897	06/08/2011	    25.90	    31.90	    20.20	    34.60	    48.00	    22.00	None	     3.00	     7.40	None	     0.00	None
1898	07/08/2011	    26.90	    34.50	    19.70	    35.00	    57.00	    16.00	None	     2.40	     6.50	None	     0.00	None
1899	08/08/2011	    25.50	    32.40	    18.00	    46.20	    99.90	    20.00	None	     2.20	     5.20	None	     0.00	None
1900	09/08/2011	    20.30	    26.80	    15.60	    81.00	    99.90	    48.00	None	     1.80	     4.80	None	     0.00	None
1901	10/08/2011	    19.10	    25.90	    13.50	    76.30	    99.90	    44.00	None	     1.50	     5.00	None	     0.00	None
1902	11/08/2011	    20.80	    28.40	    13.80	    68.90	    99.90	    33.00	None	     1.20	     4.40	None	     0.00	None
1903	12/08/2011	    23.70	    30.30	    18.10	    39.80	    83.00	    14.00	None	     1.60	     5.70	None	     0.00	None
1904	13/08/2011	    22.60	    28.30	    17.40	    39.10	    55.00	    23.00	None	     1.40	     6.10	None	     0.00	None
1905	14/08/2011	    24.80	    30.30	    20.20	    40.00	    57.00	    23.00	None	     1.70	     5.10	None	     0.00	None
1906	15/08/2011	    26.40	    32.80	    20.30	    28.80	    41.00	    12.00	None	     1.50	     5.80	None	     0.00	None
1907	16/08/2011	    24.90	    31.40	    19.20	    41.20	    65.00	    27.00	None	     1.50	     5.40	None	     0.00	None
1908	17/08/2011	    24.80	    31.80	    18.80	    38.80	    61.00	    19.00	None	     1.50	     5.50	None	     0.00	None
1909	18/08/2011	    23.90	    29.90	    18.30	    37.80	    57.00	    27.00	None	     1.40	     5.60	None	     0.00	None
1910	19/08/2011	    23.60	    31.10	    17.00	    43.50	    60.00	    28.00	None	     1.20	     5.20	None	     0.00	None
1911	20/08/2011	    24.80	    31.70	    19.60	    32.30	    56.00	    20.00	None	     1.10	     4.60	None	     0.00	None
1912	21/08/2011	    24.00	    31.20	    18.90	    33.70	    57.00	    16.00	None	     1.30	     5.40	None	     0.00	None
1913	22/08/2011	    23.50	    31.20	    18.70	    42.70	    79.00	    16.00	None	     1.20	     6.00	None	     0.00	None
1914	23/08/2011	    23.90	    32.40	    18.00	    44.50	    68.00	    13.00	None	     1.60	     5.70	None	     0.00	None
1915	24/08/2011	    24.80	    31.90	    18.90	    33.40	    56.00	    12.00	None	     1.70	     5.80	None	     0.00	None
1916	25/08/2011	    24.60	    31.10	    18.90	    24.50	    34.00	    13.00	None	     2.20	     6.00	None	     0.00	None
1917	26/08/2011	    21.50	    26.60	    17.50	    37.50	    56.00	    27.00	None	     3.50	     7.40	None	     0.00	None
1918	27/08/2011	    19.20	    25.00	    15.10	    48.00	    97.00	    31.00	None	     2.10	     5.80	None	     0.00	None
1919	28/08/2011	    18.90	    25.30	    16.50	    85.90	    99.90	    48.00	None	     1.50	     4.90	None	     8.30	None
1920	29/08/2011	    19.60	    26.00	    15.00	    73.80	    99.00	    49.00	None	     1.00	     5.40	None	    13.70	None
1921	30/08/2011	    21.90	    28.30	    17.10	    55.30	    83.00	    24.00	None	     1.40	     4.30	None	     0.00	None
1922	31/08/2011	    21.90	    27.60	    17.40	    34.30	    49.00	    19.00	None	     1.50	     4.80	None	     0.00	None
1923	01/09/2011	    21.10	    27.30	    16.40	    48.00	    85.00	    18.00	None	     1.50	     5.70	None	     0.00	None
1924	02/09/2011	    14.40	    17.40	    11.10	    91.50	    99.90	    66.00	None	     1.60	    10.10	None	    17.30	None
1925	03/09/2011	    15.20	    19.30	    11.30	    68.90	    84.00	    51.00	None	     3.60	     7.80	None	     0.00	None
1926	04/09/2011	    18.10	    22.60	    14.10	    62.70	    82.00	    44.00	None	     2.50	     8.60	None	     0.00	None
1927	05/09/2011	    18.80	    24.80	    14.50	    65.30	    97.00	    40.00	None	     1.40	     4.90	None	     0.00	None
1928	06/09/2011	    18.90	    24.70	    14.50	    73.30	    99.00	    41.00	None	     1.00	     4.40	None	     0.00	None
1929	07/09/2011	    21.90	    27.70	    16.80	    52.10	    89.00	    28.00	None	     1.00	     4.30	None	     0.00	None
1930	08/09/2011	    22.80	    28.20	    18.30	    36.80	    57.00	    26.00	None	     1.40	     5.30	None	     0.00	None
1931	09/09/2011	    22.70	    28.30	    18.10	    25.80	    44.00	    16.00	None	     1.30	     5.10	None	     0.00	None
1932	10/09/2011	    22.90	    28.70	    17.90	    20.90	    33.00	    14.00	None	     1.30	     4.90	None	     0.00	None
1933	11/09/2011	    23.30	    28.40	    18.60	    31.00	    45.00	    23.00	None	     1.40	     4.20	None	     0.00	None
1934	12/09/2011	    21.80	    27.10	    16.70	    43.90	    75.00	    26.00	None	     1.80	     4.30	None	     0.00	None
1935	13/09/2011	    20.70	    26.10	    16.60	    46.80	    84.00	    23.00	None	     1.10	     4.20	None	     0.00	None
1936	14/09/2011	    19.30	    24.70	    14.80	    53.70	    80.00	    36.00	None	     1.10	     5.10	None	     0.00	None
1937	15/09/2011	    18.80	    24.70	    14.60	    65.20	    98.00	    40.00	None	     1.10	     4.60	None	     0.00	None
1938	16/09/2011	    20.50	    27.30	    14.80	    48.10	    99.00	    22.00	None	     1.00	     4.50	None	     0.00	None
1939	17/09/2011	    21.80	    26.60	    16.60	    47.90	    96.00	    24.00	None	     1.80	     4.70	None	     0.00	None
1940	18/09/2011	    21.10	    27.60	    15.90	    44.50	    71.00	    15.00	None	     2.90	     7.00	None	     0.00	None
1941	19/09/2011	    16.60	    22.80	    13.00	    64.00	    99.90	    24.00	None	     1.10	     3.80	None	     0.00	None
1942	20/09/2011	    16.90	    23.40	    11.70	    47.50	    85.00	    26.00	None	     1.10	     3.80	None	     0.00	None
1943	21/09/2011	    18.10	    24.30	    13.70	    60.80	    99.00	    32.00	None	     1.00	     4.20	None	     0.00	None
1944	22/09/2011	    19.70	    24.80	    14.50	    57.30	    99.00	    31.00	None	     1.50	     4.60	None	     0.00	None
1945	23/09/2011	    16.40	    20.60	    12.20	    76.10	    99.00	    58.00	None	     1.20	     3.80	None	     0.00	None
1946	24/09/2011	    17.30	    23.30	    13.50	    59.30	    81.00	    32.00	None	     2.00	     6.70	None	     0.00	None
1947	25/09/2011	    17.20	    23.20	    13.30	    63.00	    99.00	    31.00	None	     1.20	     4.70	None	     0.00	None
1948	26/09/2011	    17.10	    22.90	    13.20	    58.30	    87.00	    32.00	None	     0.90	     4.10	None	     0.00	None
1949	27/09/2011	    16.50	    22.00	    12.40	    66.20	    99.00	    38.00	None	     1.00	     4.50	None	     0.00	None
1950	28/09/2011	    15.20	    20.60	    11.00	    77.20	    99.90	    46.00	None	     1.00	     4.30	None	     0.00	None
1951	29/09/2011	    15.50	    21.10	    12.50	    80.10	    99.00	    49.00	None	     1.30	     4.60	None	     0.00	None
1952	30/09/2011	    15.10	    20.30	    10.90	    83.10	    99.90	    48.00	None	     1.50	     4.90	None	     0.00	None
1953	01/10/2011	    15.20	    20.10	    12.30	    81.30	    99.90	    47.00	None	     1.90	     5.50	None	     0.00	None
1954	02/10/2011	    13.10	    18.70	    11.60	    87.40	    99.90	    36.00	None	     1.10	     4.30	None	     0.00	None
1955	03/10/2011	    17.50	    23.70	    12.10	    61.00	    99.00	    34.00	None	     1.00	     4.40	None	     0.00	None
1956	04/10/2011	    17.70	    22.50	    14.90	    35.40	    65.00	    24.00	None	     1.40	     4.50	None	     0.00	None
1957	05/10/2011	    17.70	    23.20	    13.60	    32.90	    52.00	    22.00	None	     0.80	     3.90	None	     0.00	None
1958	06/10/2011	    20.10	    25.70	    15.10	    25.60	    37.00	    15.00	None	     1.60	     4.60	None	     0.00	None
1959	07/10/2011	    19.70	    25.20	    12.90	    32.80	    51.00	    22.00	None	     2.70	     6.10	None	     0.00	None
1960	08/10/2011	    12.50	    17.30	     8.00	    49.50	    64.00	    39.00	None	     1.70	     4.50	None	     0.00	None
1961	09/10/2011	    14.50	    20.90	     9.90	    48.40	    90.00	    28.00	None	     1.00	     4.10	None	     0.00	None
1962	10/10/2011	    16.70	    22.60	    12.00	    44.40	    68.00	    28.00	None	     1.00	     4.30	None	     0.00	None
1963	11/10/2011	    20.10	    25.90	    15.20	    26.80	    38.00	    18.00	None	     0.90	     3.60	None	     0.00	None
1964	12/10/2011	    20.80	    26.90	    16.70	    29.10	    43.00	    17.00	None	     1.00	     4.10	None	     0.00	None
1965	13/10/2011	    21.20	    27.00	    17.00	    25.10	    37.00	    14.00	None	     1.30	     4.40	None	     0.00	None
1966	14/10/2011	    18.50	    22.70	    13.70	    47.00	    99.90	    22.00	None	     1.30	     3.60	None	     0.00	None
1967	15/10/2011	    14.50	    19.80	    10.70	    83.00	    99.90	    48.00	None	     1.30	     3.70	None	     0.00	None
1968	16/10/2011	    13.70	    19.70	     9.00	    83.10	    99.90	    43.00	None	     1.00	     4.10	None	     0.00	None
1969	17/10/2011	    12.10	    17.50	     8.90	    84.10	    99.90	    46.00	None	     0.80	     3.60	None	     0.00	None
1970	18/10/2011	    11.70	    17.30	     7.60	    73.10	    99.00	    37.00	None	     1.00	     3.90	None	     0.00	None
1971	19/10/2011	    15.30	    20.70	    10.50	    41.40	    68.00	    23.00	None	     1.30	     4.60	None	     0.00	None
1972	20/10/2011	    13.50	    17.20	    10.70	    66.10	    99.90	    40.00	None	     1.50	     4.10	None	     0.00	None
1973	21/10/2011	    12.20	    16.40	     8.80	    88.00	    99.90	    57.00	None	     1.20	     3.90	None	     0.00	None
1974	22/10/2011	    10.70	    13.20	     8.60	    94.20	    99.90	    77.00	None	     0.60	     3.00	None	     1.10	None
1975	23/10/2011	    12.40	    17.10	     8.70	    69.70	    99.90	    43.00	None	     1.50	     7.00	None	     0.10	None
1976	24/10/2011	    10.70	    11.80	     9.50	    78.40	    98.00	    60.00	None	     3.10	     8.20	None	     0.00	None
1977	25/10/2011	     9.30	    13.30	     6.40	    61.30	    76.00	    42.00	None	     3.80	    10.00	None	     0.00	None
1978	26/10/2011	     9.40	    13.40	     5.90	    76.80	    98.00	    60.00	None	     1.60	     4.90	None	     0.00	None
1979	27/10/2011	    10.10	    15.10	     7.40	    84.70	    98.00	    57.00	None	     1.60	     6.50	None	     0.70	None
1980	28/10/2011	     9.60	    11.10	     8.30	    97.60	    99.90	    92.00	None	     1.70	     4.70	None	     1.70	None
1981	29/10/2011	    10.70	    13.00	     8.50	    97.70	    99.90	    90.00	None	     3.00	     6.10	None	     0.60	None
1982	30/10/2011	    11.70	    14.40	     9.30	    94.80	    99.90	    79.00	None	     1.20	     4.20	None	     0.20	None
1983	31/10/2011	    12.10	    17.20	     8.70	    86.90	    99.00	    55.00	None	     0.60	     3.70	None	     0.00	None
1984	01/11/2011	    13.20	    19.40	    10.10	    78.40	    99.00	    32.00	None	     0.70	     4.30	None	     0.00	None
1985	02/11/2011	    10.40	    13.10	     7.30	    97.20	    99.90	    71.00	None	     0.40	     5.80	None	     0.10	None
1986	03/11/2011	    11.80	    14.80	     9.20	    83.70	    99.00	    56.00	None	     2.90	     7.70	None	     0.90	None
1987	04/11/2011	     7.20	     9.40	     4.40	    90.10	    99.00	    74.00	None	     1.70	     8.40	None	     4.50	None
1988	05/11/2011	     5.30	     5.80	     4.70	    86.80	    97.00	    78.00	None	     6.10	    11.80	None	     2.30	None
1989	06/11/2011	     6.80	     9.50	     4.80	    75.00	    96.00	    60.00	None	     6.50	    12.40	None	     0.40	None
1990	07/11/2011	     8.00	    10.40	     6.10	    82.40	    90.00	    74.00	None	     4.50	     9.70	None	     0.00	None
1991	08/11/2011	     9.90	    14.30	     6.90	    74.30	    96.00	    52.00	None	     1.70	     7.30	None	     0.00	None
1992	09/11/2011	    10.20	    16.30	     6.80	    77.50	    96.00	    43.00	None	     0.60	     3.20	None	     0.00	None
1993	10/11/2011	    12.00	    18.20	     7.80	    66.50	    89.00	    41.00	None	     0.60	     3.80	None	     0.00	None
1994	11/11/2011	    13.70	    19.30	    10.20	    63.00	    85.00	    34.00	None	     1.10	     4.30	None	     0.00	None
1995	12/11/2011	    11.60	    15.60	     8.40	    69.70	    99.90	    43.00	None	     1.10	     4.10	None	     0.00	None
1996	13/11/2011	    10.10	    12.30	     8.90	    96.60	    99.90	    83.00	None	     2.00	     4.40	None	     0.00	None
1997	14/11/2011	     9.30	    11.60	     8.40	    99.50	    99.90	    97.00	None	     1.60	     3.90	None	     0.00	None
1998	15/11/2011	     7.70	    10.50	     5.50	    72.70	    99.90	    45.00	None	     2.90	     7.30	None	     0.00	None
1999	16/11/2011	     8.20	    13.20	     4.40	    70.00	    96.00	    45.00	None	     2.80	    10.00	None	     0.00	None
2000	17/11/2011	     7.50	    10.90	     4.10	    85.70	    99.90	    63.00	None	     1.20	     4.00	None	     0.20	None
2001	18/11/2011	     7.40	     8.10	     6.90	    95.30	    99.90	    79.00	None	     1.30	     3.40	None	     9.70	None
2002	19/11/2011	     7.60	     9.30	     6.40	    75.00	    98.00	    49.00	None	     1.20	     5.20	None	    11.20	None
2003	20/11/2011	     8.00	     9.60	     6.40	    65.50	    99.00	    42.00	None	     2.20	     5.80	None	    14.30	None
2004	21/11/2011	     7.90	    10.10	     6.20	    92.10	    97.00	    84.00	None	     2.80	     7.10	None	    10.80	None
2005	22/11/2011	     7.80	     9.00	     6.00	    93.40	    97.00	    86.00	None	     4.20	     9.80	None	     0.00	None
2006	23/11/2011	     6.50	     7.50	     5.20	    96.10	    99.00	    89.00	None	     2.40	     6.30	None	    12.80	None
2007	24/11/2011	     6.70	     8.20	     5.20	    98.00	    98.00	    98.00	None	     0.90	     3.50	None	     0.00	None
2008	25/11/2011	     6.60	    10.30	     0.30	    94.60	    99.00	    72.00	None	     1.70	     4.00	None	     0.00	None
2009	26/11/2011	     7.10	    11.20	     4.80	    78.50	    91.00	    63.00	None	     1.10	     5.20	None	     0.00	None
2010	27/11/2011	     6.20	     9.80	     3.60	    78.80	    92.00	    63.00	None	     1.30	     4.40	None	     0.00	None
2011	28/11/2011	     6.90	     9.20	     4.60	    95.50	    98.00	    88.00	None	     2.20	     5.20	None	     0.00	None
2012	29/11/2011	     8.80	    13.10	     6.30	    88.80	    99.00	    72.00	None	     0.80	     3.80	None	     0.00	None
2013	30/11/2011	     8.40	    12.20	     5.50	    89.10	    99.00	    74.00	None	     0.60	     3.80	None	     0.00	None
2014	01/12/2011	     7.40	    11.10	     5.10	    92.60	    99.00	    83.00	None	     0.40	     2.60	None	     0.00	None
2015	02/12/2011	     5.30	     8.30	     1.30	    81.70	    98.00	    67.00	None	     4.20	     9.60	None	     1.60	None
2016	03/12/2011	     4.60	     7.20	     1.40	    98.30	    99.00	    95.00	None	     2.30	     6.90	None	     3.10	None
2017	04/12/2011	     7.30	    12.20	     4.40	    72.20	    96.00	    42.00	None	     0.60	     3.40	None	     0.00	None
2018	05/12/2011	     8.30	    13.30	     4.40	    61.20	    81.00	    43.00	None	     1.90	     8.70	None	     0.00	None
2019	06/12/2011	     8.80	    13.50	     6.40	    63.70	    78.00	    46.00	None	     2.10	     6.50	None	     0.00	None
2020	07/12/2011	    10.10	    13.70	     5.90	    45.20	    66.00	    29.00	None	     0.50	     2.40	None	     0.00	None
2021	08/12/2011	    10.80	    14.30	     8.10	    46.00	    59.00	    28.00	None	     0.40	     2.30	None	     0.00	None
2022	09/12/2011	     9.20	    12.60	     6.60	    51.80	    71.00	    40.00	None	     0.30	     2.30	None	     0.00	None
2023	10/12/2011	     7.00	    11.20	     4.80	    56.90	    83.00	    28.00	None	     0.30	     2.40	None	     0.00	None
2024	11/12/2011	     5.30	     6.90	     4.30	    75.40	    98.00	    42.00	None	     2.00	     7.30	None	     1.80	None
2025	12/12/2011	     5.90	    10.70	     4.00	    73.30	    87.00	    53.00	None	     3.70	    11.00	None	     0.00	None
2026	13/12/2011	     7.80	    12.90	     4.20	    51.80	    77.00	    28.00	None	     2.20	     9.50	None	     0.00	None
2027	14/12/2011	     8.50	    11.40	     5.80	    73.20	    82.00	    62.00	None	     3.10	     9.00	None	     0.00	None
2028	15/12/2011	     7.90	    12.30	     5.00	    41.20	    71.00	    13.00	None	     3.80	    13.00	None	     0.00	None
2029	16/12/2011	     9.60	    11.60	     6.70	    41.30	    94.00	     6.00	None	     8.80	    18.10	None	     0.20	None
2030	17/12/2011	     4.80	     8.70	     1.10	    67.30	    85.00	    44.00	None	     3.10	    11.20	None	     0.00	None
2031	18/12/2011	     1.90	     5.10	    -1.00	    65.90	    84.00	    45.00	None	     2.20	     8.80	None	     0.00	None
2032	19/12/2011	     2.10	     5.10	    -0.10	    55.90	    67.00	    44.00	None	     2.70	     6.10	None	     0.00	None
2033	20/12/2011	     6.70	    11.70	     0.10	    40.30	    62.00	    17.00	None	     3.50	    10.20	None	     0.00	None
2034	21/12/2011	    10.60	    13.90	     7.90	    53.20	    62.00	    28.00	None	     5.40	    10.90	None	     0.00	None
2035	22/12/2011	    13.90	    18.40	    10.50	    23.50	    32.00	    18.00	None	     1.90	     9.30	None	     0.00	None
2036	23/12/2011	    12.50	    17.50	     8.40	    20.10	    29.00	    14.00	None	     1.40	     6.20	None	     0.00	None
2037	24/12/2011	     8.20	    11.90	     3.00	    50.00	    99.00	    17.00	None	     1.20	     5.50	None	     0.00	None
2038	25/12/2011	     4.50	     9.40	     1.50	    76.60	    99.00	    36.00	None	     0.70	     3.10	None	     0.00	None
2039	26/12/2011	     4.40	     7.60	     1.10	    93.90	    99.90	    76.00	None	     0.80	     3.50	None	     0.00	None
2040	27/12/2011	     3.80	     8.50	    -0.10	    64.60	    99.90	    39.00	None	     1.70	     5.60	None	     0.00	None
2041	28/12/2011	     4.80	     9.00	     2.40	    78.50	    99.00	    51.00	None	     1.70	     4.90	None	     0.00	None
2042	29/12/2011	     4.50	     8.30	     1.40	    65.90	    83.00	    53.00	None	     1.80	     5.40	None	     0.00	None
2043	01/01/2012	    11.10	    16.60	     7.70	    59.20	    75.00	    38.00	None	     1.80	     6.20	None	     0.00	None
2044	02/01/2012	     6.80	     9.60	     2.60	    67.20	    86.00	    41.00	None	     5.70	    12.40	None	     0.00	None
2045	03/01/2012	     8.20	    14.60	     2.50	    45.80	    77.00	    27.00	None	     0.80	     4.30	None	     0.00	None
2046	04/01/2012	    11.00	    14.40	     8.20	    29.20	    54.00	    18.00	None	     2.00	     6.30	None	     0.00	None
2047	05/01/2012	    13.00	    17.80	     8.70	    20.00	    39.00	    10.00	None	     3.30	     8.80	None	     0.00	None
2048	06/01/2012	    11.30	    14.50	     8.00	    40.50	    67.00	    16.00	None	     5.10	    11.40	None	     0.00	None
2049	07/01/2012	     7.40	    12.40	     3.70	    63.70	    81.00	    46.00	None	     0.80	     3.40	None	     0.00	None
2050	08/01/2012	     7.60	    13.30	     2.80	    48.70	    79.00	    17.00	None	     0.90	     3.30	None	     0.00	None
2051	09/01/2012	     6.80	    10.80	     2.30	    49.50	    99.90	    19.00	None	     0.70	     3.00	None	     0.00	None
2052	10/01/2012	     4.00	     9.70	     0.20	    80.70	    99.90	    43.00	None	     1.00	     4.30	None	     0.00	None
2053	11/01/2012	     5.10	     9.50	     1.80	    57.00	    99.00	    29.00	None	     0.80	     3.40	None	     0.00	None
2054	12/01/2012	     3.60	     7.60	     1.40	    89.30	    99.00	    66.00	None	     0.80	     3.00	None	     0.00	None
2055	13/01/2012	     5.70	     9.70	     2.30	    74.50	    98.00	    44.00	None	     1.40	     5.80	None	     0.00	None
2056	14/01/2012	     5.30	     7.30	     3.40	    63.50	    86.00	    44.00	None	     3.50	     8.20	None	     0.00	None
2057	15/01/2012	     4.10	     8.50	     1.50	    73.40	    99.90	    44.00	None	     2.40	     8.60	None	     0.70	None
2058	16/01/2012	     1.30	     3.20	     0.00	    94.40	    99.90	    71.00	None	     2.50	     6.90	None	     1.50	None
2059	17/01/2012	     2.20	     3.50	     0.40	    99.30	    99.90	    99.00	None	     3.00	     7.00	None	    16.40	None
2060	18/01/2012	     4.10	     7.70	     1.70	    91.60	    99.90	    61.00	None	     0.70	     3.80	None	     1.20	None
2061	19/01/2012	     4.10	     9.10	     0.50	    66.50	    99.00	    46.00	None	     0.40	     2.80	None	     0.00	None
2062	20/01/2012	     7.20	    10.30	     3.80	    50.90	    78.00	    26.00	None	     1.80	     5.60	None	     0.00	None
2063	21/01/2012	     6.60	    10.90	     3.70	    63.70	    79.00	    41.00	None	     2.20	     6.40	None	     0.00	None
2064	22/01/2012	     6.70	    11.90	     3.10	    57.60	    79.00	    37.00	None	     0.70	     2.80	None	     0.00	None
2065	23/01/2012	     7.50	    12.80	     4.70	    63.60	    82.00	    40.00	None	     0.70	     3.20	None	     0.00	None
2066	24/01/2012	     6.80	    12.00	     3.70	    73.00	    88.00	    53.00	None	     0.70	     3.20	None	     0.00	None
2067	25/01/2012	     7.30	    11.80	     4.60	    71.40	    90.00	    46.00	None	     0.90	     4.40	None	     0.00	None
2068	26/01/2012	     5.80	     9.50	     2.80	    80.50	    99.90	    56.00	None	     0.80	     4.00	None	    18.10	None
2069	27/01/2012	     3.50	     6.70	     1.40	    97.00	    99.90	    80.00	None	     0.80	     4.30	None	     7.20	None
2070	28/01/2012	     2.80	     4.30	     1.60	    94.70	    99.90	    73.00	None	     1.80	     4.60	None	     1.30	None
2071	29/01/2012	     1.10	     3.90	    -0.30	    58.50	    81.00	    39.00	None	     3.90	     8.80	None	     0.00	None
2072	30/01/2012	     1.30	     6.10	    -1.70	    39.30	    60.00	    22.00	None	     3.00	     9.90	None	     0.00	None
2073	31/01/2012	     5.60	    11.10	     0.70	    39.10	    50.00	    29.00	None	     2.40	     9.40	None	     0.00	None
2074	01/02/2012	     6.70	    10.60	     3.10	    45.80	    73.00	    28.00	None	     5.20	     9.10	None	     0.00	None
2075	02/02/2012	    -0.50	     3.00	    -5.50	    76.20	    99.00	    60.00	None	     3.90	    12.60	None	     2.20	None
2076	03/02/2012	    -4.90	    -0.70	    -7.60	    49.50	    72.00	    26.00	None	     6.40	    12.80	None	     0.00	None
2077	04/02/2012	    -4.40	    -0.70	    -7.70	    43.00	    60.00	    34.00	None	     6.20	    11.00	None	     0.00	None
2078	05/02/2012	    -0.70	     3.00	    -4.50	    67.10	    95.00	    51.00	None	     6.80	    11.40	None	     0.00	None
2079	06/02/2012	     3.80	     6.50	     0.60	    59.10	    68.00	    41.00	None	     8.90	    14.00	None	     0.00	None
2080	07/02/2012	     2.40	     5.80	    -1.60	    69.90	    99.00	    40.00	None	     6.50	    12.00	None	     2.30	None
2081	08/02/2012	    -2.90	     0.30	    -6.00	    42.10	    55.00	    33.00	None	     3.50	    10.20	None	     0.00	None
2082	09/02/2012	     0.20	     5.40	    -4.40	    35.60	    42.00	    28.00	None	     1.50	     4.60	None	     0.00	None
2083	10/02/2012	     3.20	     8.00	     0.90	    38.50	    47.00	    27.00	None	     3.80	     8.80	None	     0.00	None
2084	12/02/2012	    -3.20	     1.40	    -8.00	    33.60	    52.00	    25.00	None	     2.30	     6.60	None	     0.00	None
2085	13/02/2012	    -1.50	     2.70	    -5.60	    28.60	    59.00	    15.00	None	     2.80	     6.60	None	     0.00	None
2086	14/02/2012	     1.00	     4.30	    -1.40	    67.50	    98.00	    47.00	None	     4.60	     9.90	None	     0.00	None
2087	15/02/2012	     1.20	     6.20	    -3.20	    64.70	    90.00	    44.00	None	     1.60	     5.40	None	     0.10	None
2088	16/02/2012	     1.40	     3.20	    -0.40	    70.00	    77.00	    60.00	None	     2.10	     7.60	None	     0.00	None
2089	17/02/2012	     1.50	     4.40	    -0.80	    84.60	    99.00	    68.00	None	     0.70	     4.20	None	     0.00	None
2090	18/02/2012	     3.10	     9.70	    -1.70	    73.50	    99.00	    43.00	None	     1.00	     4.60	None	     0.00	None
2091	19/02/2012	     4.20	     9.80	     1.60	    54.40	    67.00	    32.00	None	     1.80	     6.00	None	     0.00	None
2092	20/02/2012	     4.00	     8.20	     0.00	    64.00	    94.00	    31.00	None	     1.60	     5.10	None	     0.00	None
2093	21/02/2012	     3.20	     7.60	    -0.20	    57.80	    99.90	    36.00	None	     1.30	     4.20	None	     0.00	None
2094	22/02/2012	     4.30	     9.70	    -0.30	    47.10	    98.00	    26.00	None	     1.50	     3.80	None	     0.00	None
2095	23/02/2012	     6.50	    11.20	     3.20	    29.10	    42.00	    16.00	None	     1.60	     4.40	None	     0.00	None
2096	24/02/2012	     7.30	    12.60	     3.80	    32.00	    54.00	    19.00	None	     0.90	     5.00	None	     0.00	None
2097	25/02/2012	     8.90	    14.10	     4.20	    40.40	    63.00	    19.00	None	     2.90	     7.90	None	     0.00	None
2098	26/02/2012	    10.80	    15.10	     7.90	    33.60	    38.00	    29.00	None	     5.60	     9.80	None	     0.00	None
2099	27/02/2012	    10.00	    13.40	     5.60	    50.70	    80.00	    37.00	None	     1.90	     5.80	None	     0.00	None
2100	28/02/2012	     7.70	    13.10	     4.00	    67.50	    99.90	    37.00	None	     0.90	     4.30	None	     0.00	None
2101	29/02/2012	     9.00	    15.00	     4.00	    64.70	    99.90	    35.00	None	     1.20	     4.40	None	     0.00	None
2102	01/03/2012	     9.70	    15.10	     4.00	    59.50	    99.00	    35.00	None	     1.70	     4.60	None	     0.00	None
2103	02/03/2012	     5.10	     9.30	     2.00	    85.10	   100.00	    55.00	None	     2.00	     6.10	None	     1.80	None
2104	03/03/2012	     7.20	    11.30	     4.50	    71.80	    87.00	    50.00	None	     3.10	     8.80	None	     0.00	None
2105	04/03/2012	     9.20	    13.10	     6.10	    60.00	    80.00	    47.00	None	     3.50	     7.90	None	     0.00	None
2106	05/03/2012	     8.90	    14.00	     6.10	    55.30	    88.00	    27.00	None	     2.70	     7.40	None	     0.00	None
2107	06/03/2012	     6.20	    10.30	     2.80	    26.10	    48.00	     9.00	None	     3.40	     7.30	None	     0.00	None
2108	07/03/2012	     4.40	     9.60	    -1.00	    43.90	    71.00	    29.00	None	     1.80	     7.00	None	     0.00	None
2109	08/03/2012	     7.70	    12.10	     1.80	    40.70	    87.00	    26.00	None	     5.40	    11.10	None	     0.00	None
2110	09/03/2012	     5.10	    11.80	     0.40	    75.20	    99.90	    32.00	None	     1.10	     4.30	None	     0.00	None
2111	10/03/2012	     4.80	    10.00	    -0.10	    59.10	    99.00	    34.00	None	     1.20	     4.40	None	     0.00	None
2112	11/03/2012	     8.60	    13.10	     5.50	    37.00	    45.00	    29.00	None	     1.90	     4.90	None	     0.00	None
2113	12/03/2012	    10.80	    16.80	     6.70	    31.00	    47.00	    20.00	None	     1.10	     4.30	None	     0.00	None
2114	13/03/2012	    12.50	    18.20	     7.20	    32.30	    42.00	    20.00	None	     1.00	     4.60	None	     0.00	None
2115	14/03/2012	    13.50	    18.90	     9.60	    30.70	    43.00	    20.00	None	     1.00	     4.40	None	     0.00	None
2116	15/03/2012	    11.70	    17.50	     7.00	    31.30	    55.00	    20.00	None	     1.30	     4.70	None	     0.00	None
2117	16/03/2012	     9.90	    15.60	     6.00	    43.90	    72.00	    29.00	None	     1.90	     6.60	None	     0.00	None
2118	17/03/2012	     9.70	    15.10	     4.60	    55.60	    79.00	    37.00	None	     2.10	     6.70	None	     0.00	None
2119	18/03/2012	     9.50	    15.10	     5.60	    48.70	    69.00	    28.00	None	     3.00	     7.10	None	     0.00	None
2120	19/03/2012	     4.80	     9.30	     0.30	    55.00	   100.00	    34.00	None	     2.50	     5.10	None	    11.70	None
2121	20/03/2012	     0.00	     0.30	    -0.60	    99.80	   100.00	    99.00	None	     0.10	     2.20	None	     9.20	None
2122	21/03/2012	     1.80	     6.20	    -2.60	    87.70	    99.90	    66.00	None	     0.90	     3.90	None	    18.10	None
2123	22/03/2012	     5.70	    11.90	     0.50	    65.20	    99.00	    38.00	None	     1.10	     4.10	None	     0.00	None
2124	23/03/2012	     7.70	    13.30	     4.20	    55.30	    74.00	    40.00	None	     1.10	     4.30	None	     0.00	None
2125	24/03/2012	     6.50	     9.60	     3.80	    68.10	    91.00	    52.00	None	     0.50	     2.20	None	     0.00	None
2126	25/03/2012	     8.40	    13.50	     4.50	    49.00	    70.00	    31.00	None	     1.10	     4.40	None	     0.00	None
2127	26/03/2012	     7.00	    11.70	     3.10	    72.40	    93.00	    51.00	None	     1.60	     5.70	None	     0.00	None
2128	27/03/2012	     7.50	    12.60	     3.90	    67.80	    90.00	    43.00	None	     1.60	     5.50	None	     0.00	None
2129	28/03/2012	     7.50	    13.00	     3.50	    70.90	    97.00	    42.00	None	     1.80	     5.50	None	     0.00	None
2130	29/03/2012	     7.90	    13.00	     3.90	    69.70	    94.00	    44.00	None	     1.60	     5.20	None	     0.00	None
2131	30/03/2012	     9.80	    15.30	     5.00	    37.70	    77.00	    22.00	None	     1.30	     4.40	None	     0.00	None
2132	31/03/2012	    11.50	    16.60	     7.60	    39.60	    65.00	    26.00	None	     1.30	     4.60	None	     0.00	None
2133	01/04/2012	    11.20	    14.90	     6.70	    58.90	    76.00	    43.00	None	     1.60	     4.20	None	     0.00	None
2134	02/04/2012	     9.70	    14.40	     6.70	    76.50	    96.00	    55.00	None	     2.40	     7.70	None	     0.50	None
2135	03/04/2012	     8.10	    12.10	     6.30	    82.30	    99.90	    54.00	None	     2.00	     7.50	None	     2.00	None
2136	04/04/2012	     7.40	    10.00	     4.80	    88.70	    99.00	    80.00	None	     1.50	     6.00	None	     0.50	None
2137	05/04/2012	     7.20	    11.30	     2.80	    67.40	    99.00	    39.00	None	     1.60	     5.90	None	     0.00	None
2138	06/04/2012	     5.50	     9.90	     1.90	    57.80	    99.90	    31.00	None	     3.50	     9.70	None	     0.00	None
2139	07/04/2012	     5.50	     9.20	     1.40	    60.00	    85.00	    36.00	None	     3.70	     9.80	None	     0.00	None
2140	08/04/2012	    10.20	    17.30	     4.10	    46.70	    68.00	    24.00	None	     3.20	     7.50	None	     0.00	None
2141	09/04/2012	    14.10	    20.60	     7.30	    34.80	    46.00	    16.00	None	     1.50	     6.30	None	     0.00	None
2142	10/04/2012	    12.90	    17.10	     8.90	    41.70	    68.00	    26.00	None	     5.90	    12.50	None	     0.00	None
2143	11/04/2012	    11.30	    17.40	     8.00	    48.00	    69.00	    24.00	None	     4.30	    12.10	None	     0.00	None
2144	12/04/2012	     7.50	    10.60	     5.80	    74.60	    98.00	    59.00	None	     2.50	    10.30	None	     2.10	None
2145	13/04/2012	     5.50	     8.00	     3.00	    77.10	    98.00	    58.00	None	     4.90	    10.60	None	     4.20	None
2146	14/04/2012	     5.10	     8.00	     2.00	    87.40	    98.00	    69.00	None	     7.20	    14.20	None	    15.40	None
2147	15/04/2012	     3.50	     5.90	     2.00	    80.60	    97.00	    60.00	None	     5.30	     9.60	None	     1.60	None
2148	16/04/2012	     3.90	     7.60	     0.30	    57.30	    75.00	    37.00	None	     6.10	    13.50	None	     0.00	None
2149	17/04/2012	     8.00	    13.80	     1.70	    40.10	    61.00	    17.00	None	     5.80	    10.60	None	     0.00	None
2150	18/04/2012	     8.90	    11.80	     6.30	    57.50	    72.00	    37.00	None	     5.10	    10.60	None	     0.00	None
2151	19/04/2012	     7.60	     9.80	     5.20	    70.80	    81.00	    59.00	None	     7.50	    14.20	None	     0.00	None
2152	20/04/2012	     8.80	    11.90	     5.60	    69.80	    81.00	    53.00	None	     5.30	    12.70	None	     0.00	None
2153	21/04/2012	    12.20	    16.80	     8.40	    62.00	    84.00	    40.00	None	     4.00	     9.40	None	     0.00	None
2154	22/04/2012	    12.40	    17.40	     8.30	    58.50	    77.00	    42.00	None	     3.60	     8.20	None	     0.00	None
2155	23/04/2012	    12.00	    18.00	     6.30	    51.10	    82.00	    26.00	None	     3.80	    10.70	None	     0.00	None
2156	24/04/2012	    12.20	    18.00	     7.90	    49.60	    74.00	    22.00	None	     3.50	    10.00	None	     0.00	None
2157	25/04/2012	    14.60	    21.50	     6.90	    38.50	    78.00	    16.00	None	     2.30	     7.00	None	     0.00	None
2158	26/04/2012	    17.30	    23.30	    13.00	    31.10	    49.00	    20.00	None	     3.30	     7.60	None	     0.00	None
2159	27/04/2012	    15.10	    21.40	    10.90	    54.80	    91.00	    23.00	None	     1.60	     6.10	None	     0.00	None
2160	28/04/2012	     9.30	    12.80	     5.00	    82.30	    99.90	    61.00	None	     3.10	    11.60	None	     3.00	None
2161	29/04/2012	     5.40	     8.20	     3.40	    81.30	    99.00	    65.00	None	     2.30	     6.30	None	     2.50	None
2162	30/04/2012	     5.80	    10.10	     1.60	    72.30	    99.00	    42.00	None	     3.50	     8.40	None	     0.00	None
2163	01/05/2012	     7.80	    13.00	     3.10	    58.70	    76.00	    39.00	None	     1.90	     5.50	None	     0.00	None
2164	02/05/2012	     9.90	    17.20	     3.60	    59.70	    86.00	    19.00	None	     1.30	     5.10	None	     0.00	None
2165	03/05/2012	    11.70	    16.30	     5.80	    60.10	    90.00	    34.00	None	     1.70	     5.80	None	     0.00	None
2166	24/05/2012	    19.50	    25.20	    14.00	    29.30	    40.00	    21.00	None	     1.50	     5.20	None	     0.00	None
2167	04/06/2012	    21.00	    27.40	    16.60	    41.50	    66.00	    22.00	None	     2.30	     5.90	None	     0.00	None
2168	05/06/2012	    22.10	    26.80	    17.80	    38.20	    58.00	    32.00	None	     2.10	     7.20	None	     0.00	None
2169	06/06/2012	    25.00	    30.90	    20.00	    23.10	    37.00	     8.00	None	     3.20	     7.00	None	     0.00	None
2170	07/06/2012	    24.60	    30.90	    19.30	    24.70	    44.00	    14.00	None	     3.10	     7.80	None	     0.00	None
2171	08/06/2012	    19.90	    26.00	    15.30	    47.40	    76.00	    11.00	None	     2.70	     7.20	None	     0.00	None
2172	09/06/2012	    19.80	    26.30	    13.60	    33.90	    56.00	    21.00	None	     2.40	     8.60	None	     0.00	None
2173	10/06/2012	    21.90	    28.00	    16.30	    36.30	    59.00	    26.00	None	     3.60	     8.20	None	     0.00	None
2174	11/06/2012	    20.40	    25.20	    15.10	    38.50	    66.00	    21.00	None	     4.70	    10.00	None	     0.00	None
2175	12/06/2012	    16.80	    24.20	    10.60	    39.80	    63.00	    17.00	None	     2.30	    12.50	None	     0.00	None
2176	13/06/2012	    17.20	    23.10	    12.00	    43.00	    70.00	    28.00	None	     1.70	     5.50	None	     0.00	None
2177	14/06/2012	    18.10	    24.90	    11.70	    38.60	    65.00	    24.00	None	     1.50	     5.20	None	     0.00	None
2178	15/06/2012	    21.40	    28.20	    14.60	    38.50	    67.00	    21.00	None	     1.50	     5.20	None	     0.00	None
2179	16/06/2012	    23.20	    28.60	    16.20	    35.50	    62.00	    23.00	None	     1.90	     5.50	None	     0.00	None
2180	17/06/2012	    22.60	    27.90	    16.70	    41.30	    74.00	    26.00	None	     1.80	     5.80	None	     0.00	None
2181	18/06/2012	    21.20	    27.00	    15.60	    51.00	    97.00	    30.00	None	     1.60	     5.50	None	     0.80	None
2182	29/06/2012	    28.50	    33.70	    24.20	    17.00	    29.00	     5.00	None	     3.50	     7.80	None	     0.00	None
2183	30/06/2012	    25.70	    31.40	    18.30	    17.30	    35.00	     8.00	None	     3.90	     8.80	None	     0.00	None
2184	01/07/2012	    18.30	    23.30	    13.30	    32.80	    56.00	    17.00	None	     3.80	     9.30	None	     0.00	None
2185	02/07/2012	    19.80	    26.80	    14.40	    39.30	    78.00	    24.00	None	     1.60	     4.90	None	     0.00	None
2186	06/07/2012	    22.10	    29.80	    15.50	    30.90	    72.00	     7.00	None	     2.30	     8.80	None	     0.00	None
2187	07/07/2012	    23.30	    28.80	    16.80	    35.90	    66.00	    22.00	None	     1.50	     6.60	None	     0.00	None
2188	08/07/2012	    24.90	    33.20	    18.60	    31.40	    62.00	     9.00	None	     2.10	     7.00	None	     0.00	None
2189	09/07/2012	    23.10	    28.60	    17.60	    44.00	    71.00	    29.00	None	     1.40	     5.70	None	     0.00	None
2190	10/07/2012	    25.40	    32.70	    19.50	    21.10	    37.00	     4.00	None	     2.00	     7.90	None	     0.00	None
2191	11/07/2012	    24.90	    32.30	    19.30	    19.30	    48.00	     4.00	None	     1.80	     6.30	None	     0.00	None
2192	12/07/2012	    23.00	    30.10	    16.70	    35.00	    77.00	    18.00	None	     2.10	     6.90	None	     0.00	None
2193	13/07/2012	    27.80	    35.20	    20.10	    19.30	    46.00	    10.00	None	     2.70	     8.80	None	     0.00	None
2194	14/07/2012	    27.90	    32.30	    23.20	    17.40	    30.00	     7.00	None	     3.80	     7.90	None	     0.00	None
2195	15/07/2012	    20.80	    27.30	    14.90	    73.00	    99.90	    27.00	None	     1.90	     5.20	None	     0.00	None
2196	18/07/2012	    23.20	    29.90	    17.50	    29.90	    67.00	    16.00	None	     1.60	     5.40	None	     0.00	None
2197	19/07/2012	    25.40	    32.10	    18.40	    23.60	    39.00	    13.00	None	     1.60	     5.60	None	     0.00	None
2198	20/07/2012	    27.40	    32.60	    20.90	    20.40	    33.00	    10.00	None	     2.60	     8.00	None	     0.00	None
2199	21/07/2012	    24.70	    29.80	    17.20	    36.20	    99.90	    16.00	None	     3.00	     8.50	None	     0.00	None
2200	22/07/2012	    21.20	    28.70	    15.10	    78.20	   100.00	    41.00	None	     1.30	     4.90	None	     0.00	None
2201	24/07/2012	    18.80	    26.30	    12.00	    64.00	    99.00	    36.00	None	     1.50	     5.20	None	     0.00	None
2202	25/07/2012	    21.80	    29.00	    14.10	    45.10	    77.00	    23.00	None	     1.50	     5.20	None	     0.00	None
2203	26/07/2012	    21.90	    27.60	    17.90	    54.70	    92.00	    38.00	None	     1.80	     5.10	None	     0.00	None
2204	27/07/2012	    22.10	    28.60	    16.00	    60.60	    98.00	    37.00	None	     1.90	     7.10	None	     0.00	None
2205	28/07/2012	    22.80	    29.70	    17.40	    38.70	    60.00	    20.00	None	     2.30	     7.00	None	     0.00	None
2206	29/07/2012	    23.40	    29.20	    16.20	    44.20	    78.00	    29.00	None	     1.80	     6.60	None	     0.00	None
2207	30/07/2012	    24.30	    30.10	    18.50	    56.50	    81.00	    33.00	None	     1.30	     5.80	None	     0.00	None
2208	31/07/2012	    27.00	    33.00	    21.00	    34.60	    61.00	    21.00	None	     1.50	     5.50	None	     0.30	None
2209	01/08/2012	    31.30	    37.10	    26.40	    10.50	    14.00	     7.00	None	     3.10	     9.70	None	     0.00	None
2210	02/08/2012	    31.20	    36.10	    25.10	    10.70	    29.00	     8.00	None	     3.10	     7.40	None	     0.00	None
2211	03/08/2012	    28.20	    34.90	    22.10	    20.40	    76.00	     4.00	None	     2.30	     8.20	None	     0.00	None
2212	04/08/2012	    27.40	    34.00	    21.50	    13.60	    32.00	     6.00	None	     2.80	     9.70	None	     0.00	None
2213	05/08/2012	    25.40	    30.90	    20.40	    23.00	    41.00	     8.00	None	     4.00	     9.60	None	     0.00	None
2214	06/08/2012	    21.80	    29.80	    16.20	    45.00	    72.00	     8.00	None	     3.10	     9.30	None	     0.00	None
2215	07/08/2012	    20.00	    26.40	    14.90	    71.10	    99.90	    43.00	None	     1.80	     6.10	None	     0.00	None
2216	08/08/2012	    22.70	    30.60	    15.30	    57.30	    98.00	    33.00	None	     1.10	     4.20	None	     0.00	None
2217	09/08/2012	    29.30	    36.20	    21.80	    27.00	    59.00	    12.00	None	     2.00	     7.20	None	     0.20	None
2218	10/08/2012	    31.50	    36.40	    26.30	    16.10	    25.00	     9.00	None	     1.70	     7.90	None	     0.00	None
2219	11/08/2012	    32.30	    36.70	    28.40	    13.50	    18.00	     9.00	None	     3.10	     8.20	None	     0.00	None
2220	12/08/2012	    29.40	    33.30	    22.60	    11.20	    17.00	     8.00	None	     4.50	    11.80	None	     0.00	None
2221	13/08/2012	    24.80	    31.60	    19.50	    28.90	    73.00	    11.00	None	     1.60	     5.00	None	     0.00	None
2222	14/08/2012	    25.40	    33.40	    19.00	    29.50	    56.00	    10.00	None	     1.90	     8.60	None	     0.00	None
2223	15/08/2012	    25.70	    32.40	    20.80	    18.10	    35.00	     4.00	None	     2.00	     6.70	None	     0.00	None
2224	16/08/2012	    26.30	    34.90	    19.20	    33.90	    68.00	    14.00	None	     1.40	     5.50	None	     0.00	None
2225	17/08/2012	    28.00	    36.40	    20.90	    33.10	    69.00	    14.00	None	     1.60	     5.50	None	     0.00	None
2226	18/08/2012	    28.80	    33.60	    25.20	    28.10	    48.00	    18.00	None	     1.30	     4.90	None	     0.00	None
2227	19/08/2012	    27.20	    32.50	    23.70	    32.50	    52.00	    22.00	None	     1.20	     4.90	None	     0.00	None
2228	20/08/2012	    27.50	    34.40	    22.90	    26.40	    53.00	    15.00	None	     1.30	     5.60	None	     0.00	None
2229	21/08/2012	    29.00	    34.60	    24.60	    29.50	    37.00	    21.00	None	     1.50	     4.80	None	     0.00	None
2230	22/08/2012	    28.70	    34.90	    23.40	    29.00	    45.00	    18.00	None	     1.70	     6.10	None	     0.00	None
2231	23/08/2012	    27.70	    33.50	    22.30	    30.10	    46.00	    21.00	None	     2.10	     6.70	None	     0.00	None
2232	24/08/2012	    26.90	    32.80	    22.40	    24.60	    33.00	    16.00	None	     3.60	     8.80	None	     0.00	None
2233	25/08/2012	    25.10	    30.30	    20.70	    33.90	    48.00	    23.00	None	     4.40	     8.90	None	     0.00	None
2234	26/08/2012	    23.80	    30.20	    18.50	    55.30	    98.00	    31.00	None	     2.00	     6.80	None	     0.00	None
2235	27/08/2012	    22.80	    30.30	    16.30	    62.90	    99.90	    37.00	None	     1.30	     4.90	None	     0.00	None
2236	28/08/2012	    25.70	    33.50	    20.40	    34.80	    59.00	    14.00	None	     1.40	     6.10	None	     0.00	None
2237	29/08/2012	    26.40	    33.60	    20.60	    28.60	    58.00	     9.00	None	     1.90	     5.80	None	     0.00	None
2238	30/08/2012	    23.70	    31.50	    17.20	    43.30	    99.00	    16.00	None	     2.20	     5.90	None	     4.70	None
2239	31/08/2012	    18.90	    23.60	    14.90	    73.80	    99.90	    53.00	None	     1.60	     4.00	None	     0.00	None
2240	01/09/2012	    18.50	    24.40	    13.40	    52.60	    97.00	    30.00	None	     1.10	     4.40	None	     0.00	None
2241	02/09/2012	    16.20	    21.70	    12.30	    71.20	    99.90	    41.00	None	     1.50	     5.10	None	     0.00	None
2242	03/09/2012	    17.40	    24.30	    11.40	    56.60	    99.90	    28.00	None	     1.30	     4.50	None	     0.00	None
2243	04/09/2012	    18.20	    23.90	    13.30	    53.80	    87.00	    27.00	None	     1.20	     4.70	None	     0.00	None
2244	05/09/2012	    18.60	    24.20	    14.20	    55.90	    83.00	    38.00	None	     1.20	     5.40	None	     0.00	None
2245	06/09/2012	    19.30	    24.90	    15.50	    58.40	    75.00	    45.00	None	     1.30	     5.20	None	     0.00	None
2246	07/09/2012	    19.40	    25.50	    15.10	    57.10	    85.00	    36.00	None	     1.10	     4.40	None	     0.00	None
2247	08/09/2012	    21.40	    28.30	    16.70	    49.40	    78.00	    27.00	None	     1.10	     4.90	None	     0.00	None
2248	09/09/2012	    21.50	    26.90	    17.30	    44.30	    67.00	    31.00	None	     1.50	     5.90	None	     0.00	None
2249	10/09/2012	    20.30	    25.50	    15.70	    60.90	    91.00	    40.00	None	     1.30	     5.30	None	     0.00	None
2250	11/09/2012	    22.30	    28.60	    17.90	    47.90	    76.00	    24.00	None	     1.80	     5.10	None	     0.00	None
2251	12/09/2012	    24.00	    30.50	    18.20	    38.30	    69.00	    17.00	None	     1.40	     5.90	None	     0.00	None
2252	13/09/2012	    21.60	    25.60	    16.70	    38.70	    74.00	    22.00	None	     2.00	     5.70	None	     0.00	None
2253	14/09/2012	    19.40	    26.10	    12.90	    32.50	    49.00	    18.00	None	     1.20	     4.40	None	     0.00	None
2254	15/09/2012	    23.70	    30.40	    18.70	    20.20	    41.00	    10.00	None	     1.20	     4.10	None	     0.00	None
2255	16/09/2012	    24.60	    31.20	    20.20	    17.50	    24.00	     9.00	None	     1.20	     5.80	None	     0.00	None
2256	17/09/2012	    24.50	    30.80	    20.10	    24.60	    39.00	    15.00	None	     1.10	     4.60	None	     0.00	None
2257	18/09/2012	    24.60	    28.50	    21.00	    20.30	    30.00	    15.00	None	     2.00	     7.90	None	     0.00	None
2258	19/09/2012	    20.80	    25.00	    17.00	    56.60	    99.90	    33.00	None	     1.60	     4.60	None	     0.00	None
2259	20/09/2012	    17.70	    22.80	    14.40	    83.60	    99.90	    62.00	None	     1.50	     4.40	None	     0.00	None
2260	21/09/2012	    18.30	    25.50	    13.40	    76.00	    99.90	    54.00	None	     0.80	     3.40	None	     0.00	None
2261	22/09/2012	    22.80	    30.90	    17.30	    56.60	    93.00	    15.00	None	     1.20	     5.70	None	     0.00	None
2262	24/09/2012	    18.60	    23.90	    14.60	    28.50	    60.00	    10.00	None	     5.20	    12.90	None	     0.00	None
2263	25/09/2012	    16.10	    22.80	    11.70	    43.60	    61.00	    28.00	None	     2.90	     7.20	None	     0.00	None
2264	26/09/2012	    14.40	    19.70	    11.70	    64.80	    91.00	    40.00	None	     4.10	    10.20	None	     0.00	None
2265	27/09/2012	    13.30	    15.20	    11.00	    89.20	    99.90	    75.00	None	     0.90	     3.50	None	     8.40	None
2266	28/09/2012	    13.00	    14.50	    10.70	    97.90	    99.90	    85.00	None	     3.10	     9.80	None	    70.60	None
2267	29/09/2012	    11.50	    14.10	     9.00	    85.30	    99.90	    73.00	None	     2.10	     8.80	None	     6.40	None
2268	30/09/2012	    13.70	    17.50	     9.90	    75.20	    99.90	    49.00	None	     1.30	     6.10	None	     0.00	None
2269	01/10/2012	    14.70	    20.80	     9.60	    61.80	    99.00	    37.00	None	     0.80	     3.60	None	     0.00	None
2270	02/10/2012	    16.20	    21.70	    11.60	    64.80	    90.00	    38.00	None	     0.90	     4.00	None	     0.00	None
2271	03/10/2012	    16.90	    22.70	    13.20	    63.00	    89.00	    34.00	None	     0.90	     4.00	None	     0.00	None
2272	04/10/2012	    18.70	    24.30	    14.00	    53.90	    75.00	    34.00	None	     0.80	     4.10	None	     0.00	None
2273	05/10/2012	    18.40	    24.10	    14.30	    50.50	    79.00	    34.00	None	     0.70	     3.10	None	     0.00	None
2274	06/10/2012	    18.70	    23.50	    15.30	    64.40	    95.00	    47.00	None	     1.00	     4.10	None	     0.00	None
2275	07/10/2012	    19.40	    25.60	    14.90	    66.80	    88.00	    41.00	None	     0.90	     3.20	None	     0.00	None
2276	08/10/2012	    21.60	    27.70	    17.20	    45.30	    64.00	    30.00	None	     1.10	     4.00	None	     0.00	None
2277	09/10/2012	    22.20	    27.90	    18.10	    39.30	    52.00	    28.00	None	     1.30	     4.70	None	     0.00	None
2278	10/10/2012	    21.80	    26.30	    18.30	    44.40	    66.00	    31.00	None	     1.20	     6.00	None	     0.00	None
2279	11/10/2012	    18.10	    20.90	    14.50	    67.50	    83.00	    44.00	None	     3.40	     8.10	None	     0.00	None
2280	12/10/2012	    15.00	    18.80	    12.90	    76.60	    99.00	    56.00	None	     3.10	     7.70	None	     6.30	None
2281	13/10/2012	    13.70	    17.70	    11.80	    70.00	    85.00	    49.00	None	     1.90	     5.70	None	     0.00	None
2282	14/10/2012	    14.30	    19.00	    10.70	    54.90	    77.00	    35.00	None	     3.70	     9.90	None	     0.00	None
2283	15/10/2012	    11.10	    15.40	     7.90	    67.10	    96.00	    35.00	None	     2.50	     7.70	None	     2.20	None
2284	16/10/2012	    12.60	    19.70	     7.70	    63.10	    85.00	    31.00	None	     0.70	     3.30	None	     0.00	None
2285	17/10/2012	    15.50	    21.30	    11.20	    53.30	    65.00	    39.00	None	     0.80	     3.80	None	     0.00	None
2286	18/10/2012	    16.80	    20.70	    14.50	    57.90	    83.00	    37.00	None	     1.20	     4.70	None	     0.00	None
2287	19/10/2012	    14.50	    17.30	    11.40	    80.40	    99.90	    57.00	None	     1.20	     4.90	None	     0.00	None
2288	20/10/2012	    11.10	    12.90	     9.10	    99.90	   100.00	    99.00	None	     1.60	    11.10	None	    35.20	None
2289	21/10/2012	     9.30	    12.60	     7.10	    82.20	    99.90	    55.00	None	     5.70	    11.50	None	    10.90	None
2290	22/10/2012	    13.10	    17.30	     9.80	    85.70	   100.00	    69.00	None	     1.40	     9.50	None	     0.00	None
2291	23/10/2012	    13.80	    18.60	    10.40	    93.30	   100.00	    74.00	None	     0.50	     3.30	None	     0.00	None
2292	24/10/2012	    13.90	    16.40	    11.70	    95.70	   100.00	    83.00	None	     0.30	     5.40	None	     0.30	None
2293	25/10/2012	    12.00	    12.80	    10.60	    98.80	   100.00	    85.00	None	     0.90	     7.40	None	     8.20	None
2294	26/10/2012	    11.80	    15.30	     9.80	    84.90	    98.00	    64.00	None	     2.50	     7.90	None	     1.30	None
2295	27/10/2012	    11.20	    13.90	     8.90	    85.80	    99.90	    69.00	None	     3.70	     8.50	None	     2.30	None
2296	28/10/2012	     5.60	    10.50	     2.80	    45.90	    85.00	    26.00	None	     2.00	     7.50	None	     0.00	None
2297	29/10/2012	     6.90	    13.90	     2.40	    63.50	    87.00	    46.00	None	     0.70	     3.50	None	     0.00	None
2298	30/10/2012	     7.40	     8.80	     5.60	    92.10	   100.00	    79.00	None	     1.20	     7.60	None	    10.20	None
2299	31/10/2012	     8.30	    13.70	     6.10	    70.50	    92.00	    41.00	None	     4.00	    11.20	None	     0.20	None
2300	01/11/2012	     9.90	    13.80	     6.90	    64.00	    76.00	    45.00	None	     5.20	    12.10	None	     0.00	None
2301	02/11/2012	    11.20	    15.40	     8.30	    72.40	    86.00	    57.00	None	     2.10	    12.20	None	     0.00	None
2302	03/11/2012	    14.60	    19.00	    10.10	    96.00	   100.00	    70.00	None	     1.80	     7.70	None	     6.40	None
2303	04/11/2012	    16.30	    20.00	    14.30	    84.20	    99.90	    62.00	None	     4.10	    10.50	None	     1.80	None
2304	05/11/2012	    10.60	    14.00	     7.50	    78.10	    99.00	    57.00	None	     2.00	     6.80	None	     0.70	None
2305	06/11/2012	     6.40	     7.30	     5.20	   100.00	   100.00	    99.90	None	     1.00	     5.60	None	    12.10	None
2306	07/11/2012	     7.20	     8.50	     6.10	   100.00	   100.00	    99.90	None	     1.00	     4.60	None	    11.70	None
2307	08/11/2012	     8.80	    10.20	     6.80	    98.70	    99.90	    97.00	None	     0.20	     1.90	None	     1.50	None
2308	09/11/2012	    10.60	    12.20	     9.00	    97.60	    99.90	    87.00	None	     0.20	     4.60	None	     4.20	None
2309	10/11/2012	     8.60	    11.60	     5.20	    93.20	    99.90	    76.00	None	     2.70	     8.70	None	     0.00	None
2310	11/11/2012	     4.70	     7.80	     1.40	    99.20	    99.90	    98.00	None	     3.20	     8.20	None	    22.80	None
2311	12/11/2012	     5.70	     7.00	     3.50	    99.10	    99.90	    92.00	None	     3.60	     6.90	None	    13.90	None
2312	13/11/2012	     6.80	     8.20	     5.60	    96.00	    99.90	    82.00	None	     4.20	     7.50	None	     2.10	None
2313	14/11/2012	    10.40	    12.90	     8.50	    99.60	    99.90	    99.00	None	     1.60	     5.20	None	     1.00	None
2314	15/11/2012	    10.30	    11.30	     9.60	    92.80	    99.00	    79.00	None	     1.30	     3.80	None	     4.50	None
2315	16/11/2012	    10.10	    11.70	     9.20	    91.50	    99.90	    66.00	None	     0.90	     3.20	None	     0.90	None
2316	17/11/2012	     9.00	    11.70	     7.40	    99.90	    99.90	    99.00	None	     0.30	     2.70	None	     0.20	None
2317	18/11/2012	     8.80	    11.60	     6.80	    99.90	    99.90	    99.90	None	     0.50	     2.70	None	     0.50	None
2318	19/11/2012	     9.30	    12.60	     6.80	    99.70	    99.90	    99.00	None	     0.30	     2.50	None	     0.10	None
2319	20/11/2012	    10.00	    15.20	     7.00	    98.70	    99.90	    91.00	None	     0.50	     2.90	None	     0.00	None
2320	21/11/2012	     9.80	    12.10	     8.20	    99.30	    99.90	    99.00	None	     0.90	     6.00	None	     0.00	None
2321	22/11/2012	     8.90	    11.90	     6.80	    99.90	    99.90	    99.90	None	     0.30	     2.80	None	     0.00	None
2322	23/11/2012	     8.70	    13.20	     5.70	    99.90	    99.90	    99.90	None	     0.50	     3.20	None	     0.00	None
2323	24/11/2012	     9.90	    16.30	     2.40	    93.00	    99.90	    80.00	None	     0.40	     2.80	None	     0.00	None
2324	25/11/2012	    12.90	    16.70	    10.90	    82.80	    95.00	    71.00	None	     0.60	     4.90	None	     0.00	None
2325	26/11/2012	    11.10	    14.70	     5.30	    81.00	    98.00	    70.00	None	     2.60	    10.20	None	     1.70	None
2326	27/11/2012	     3.70	     5.40	     1.60	    86.90	    98.00	    73.00	None	     4.10	    10.80	None	     0.80	None
2327	28/11/2012	     2.60	     4.50	     1.00	    75.50	    89.00	    60.00	None	     8.30	    13.90	None	     0.00	None
2328	29/11/2012	     2.60	     3.70	     1.50	    70.60	    80.00	    62.00	None	     6.20	    11.20	None	     0.00	None
2329	30/11/2012	     1.90	     4.30	     0.00	    64.70	    78.00	    50.00	None	     2.80	    10.00	None	     0.00	None
2330	01/12/2012	     1.80	     4.50	     0.10	    73.50	    92.00	    58.00	None	     2.60	     5.30	None	     0.00	None
2331	02/12/2012	     3.80	     9.40	     0.40	    42.00	    49.00	    28.00	None	     1.80	     5.90	None	     0.00	None
2332	03/12/2012	     7.20	    11.80	     3.50	    50.20	    66.00	    41.00	None	     2.40	     6.60	None	     0.00	None
2333	04/12/2012	     6.50	     8.50	     5.40	    62.40	    83.00	    40.00	None	     6.80	    11.50	None	     0.00	None
2334	05/12/2012	     4.10	     5.70	     2.00	    63.20	    72.00	    49.00	None	     4.50	    10.20	None	     0.00	None
2335	06/12/2012	     5.30	     9.90	     1.30	    48.50	    73.00	    32.00	None	     0.80	     3.40	None	     0.00	None
2336	07/12/2012	     8.10	    11.10	     5.50	    79.60	    92.00	    62.00	None	     2.50	     7.30	None	     0.10	None
2337	08/12/2012	     7.00	    10.20	     4.00	    65.00	    88.00	    36.00	None	     3.50	     7.90	None	     0.00	None
2338	09/12/2012	     4.50	     9.40	     0.70	    58.50	    77.00	    39.00	None	     0.60	     4.10	None	     0.00	None
2339	10/12/2012	     9.00	    13.80	     5.60	    20.80	    29.00	    14.00	None	     1.50	     5.20	None	     0.00	None
2340	11/12/2012	     6.50	    11.40	     2.70	    43.60	    82.00	    22.00	None	     0.80	     3.70	None	     0.00	None
2341	12/12/2012	     4.00	     8.70	     0.40	    88.50	    99.90	    68.00	None	     0.40	     2.60	None	     0.00	None
2342	13/12/2012	     6.80	    12.10	     2.90	    69.90	    98.00	    49.00	None	     1.30	     6.10	None	     0.00	None
2343	14/12/2012	     8.70	    11.60	     4.40	    69.00	    81.00	    55.00	None	     4.00	    12.20	None	     0.00	None
2344	15/12/2012	    12.00	    15.00	    10.10	    89.50	    99.90	    69.00	None	     4.10	    12.10	None	     0.60	None
2345	16/12/2012	    10.60	    13.20	     9.50	    83.50	    99.00	    66.00	None	     4.20	    10.10	None	     0.10	None
2346	17/12/2012	    10.30	    10.90	     9.80	    83.40	    92.00	    74.00	None	     5.10	     9.40	None	     0.00	None
2347	18/12/2012	    10.80	    15.20	     8.10	    74.90	    96.00	    55.00	None	     1.60	     5.80	None	     0.00	None
2348	19/12/2012	    11.60	    15.70	     9.80	    61.70	    82.00	    44.00	None	     0.60	     3.10	None	     0.00	None
2349	20/12/2012	    10.00	    12.60	     7.90	    68.20	    84.00	    36.00	None	     4.60	     9.30	None	     0.00	None
2350	21/12/2012	    10.90	    12.90	     8.60	    61.80	    80.00	    41.00	None	     7.80	    13.00	None	     0.00	None
2351	22/12/2012	    12.80	    17.00	     8.70	    59.10	    76.00	    31.00	None	     1.10	     9.10	None	     0.00	None
2352	23/12/2012	    16.40	    20.90	    13.50	    34.60	    45.00	    23.00	None	     0.50	     2.40	None	     0.00	None
2353	24/12/2012	    15.10	    20.40	    11.40	    27.80	    39.00	     8.00	None	     1.30	     6.60	None	     0.00	None
2354	25/12/2012	    10.00	    12.80	     4.80	    52.90	    92.00	    29.00	None	     2.90	    10.80	None	     0.00	None
2355	26/12/2012	     6.30	    11.30	     4.00	    72.10	    97.00	    39.00	None	     3.50	    11.00	None	     0.00	None
2356	27/12/2012	     8.30	    14.60	     3.80	    29.60	    43.00	    15.00	None	     0.80	     3.20	None	     0.00	None
2357	28/12/2012	     9.20	    15.10	     5.60	    50.50	    66.00	    27.00	None	     1.20	     5.50	None	     0.00	None
2358	29/12/2012	    10.60	    16.50	     5.80	    24.20	    88.00	     5.00	None	     3.50	    10.60	None	     0.00	None
2359	30/12/2012	     4.90	     8.60	     2.00	    67.00	    87.00	    44.00	None	     2.20	     9.80	None	     0.00	None
2360	31/12/2012	     4.50	     8.60	     0.80	    75.80	    99.00	    44.00	None	     0.60	     3.70	None	     0.00	None
2361	01/01/2013	     5.30	     8.00	     3.70	    77.30	    95.00	    54.00	None	     4.00	    11.00	None	     0.20	None
2362	02/01/2013	     4.80	     7.30	     3.10	    71.20	    83.00	    52.00	None	     2.90	     7.30	None	     0.00	None
2363	03/01/2013	     3.90	     7.70	     1.10	    69.50	    94.00	    42.00	None	     1.90	     4.70	None	     0.00	None
2364	04/01/2013	     6.30	    12.00	     1.40	    69.00	    99.90	    23.00	None	     0.70	     3.10	None	     0.00	None
2365	05/01/2013	    11.70	    16.40	     8.00	    23.30	    37.00	    17.00	None	     1.70	     5.90	None	     0.00	None
2366	06/01/2013	    12.50	    17.60	     9.10	    21.60	    36.00	    13.00	None	     0.50	     4.40	None	     0.00	None
2367	07/01/2013	    13.00	    17.60	    10.20	    22.50	    35.00	    14.00	None	     0.40	     2.70	None	     0.00	None
2368	08/01/2013	    11.40	    15.90	     7.00	    30.50	    51.00	    19.00	None	     0.40	     2.50	None	     0.00	None
2369	09/01/2013	     7.60	    11.60	     4.10	    52.80	    84.00	    27.00	None	     3.70	    14.40	None	     0.00	None
2370	10/01/2013	     9.10	    12.20	     6.60	    74.80	    85.00	    55.00	None	     5.30	    13.00	None	     0.00	None
2371	11/01/2013	     7.20	    11.60	     4.30	    75.00	    93.00	    49.00	None	     2.00	     6.40	None	     0.00	None
2372	13/01/2013	     4.00	     6.30	     1.70	    70.60	    98.00	    50.00	None	     6.40	    13.70	None	     0.80	None
2373	14/01/2013	     2.60	     5.00	     0.80	    70.30	    89.00	    50.00	None	     8.10	    13.60	None	     0.00	None
2374	15/01/2013	     3.60	     5.80	     2.20	    61.10	    78.00	    44.00	None	     6.90	    10.40	None	     0.00	None
2375	16/01/2013	     3.90	     6.00	     2.10	    74.70	    96.00	    57.00	None	     8.60	    15.60	None	     0.00	None
2376	17/01/2013	     5.40	     6.90	     4.50	    82.70	    98.00	    67.00	None	     8.10	    12.70	None	     0.30	None
2377	18/01/2013	     9.10	    10.70	     7.30	    87.60	    98.00	    78.00	None	     6.00	    12.70	None	     0.00	None
2378	19/01/2013	     5.40	     9.80	     1.20	    85.50	    99.00	    61.00	None	     7.50	    16.70	None	     9.60	None
2379	20/01/2013	     1.60	     5.10	    -0.20	    85.80	   100.00	    62.00	None	     8.70	    14.70	None	     0.80	None
2380	21/01/2013	     3.60	     7.20	     0.70	    71.80	    86.00	    58.00	None	     6.00	    14.60	None	     0.00	None
2381	22/01/2013	     1.30	     5.80	    -0.30	    72.50	    99.90	    53.00	None	     6.20	    12.50	None	     3.70	None
2382	23/01/2013	    -0.40	     3.00	    -2.20	    82.30	    99.00	    68.00	None	     8.00	    16.30	None	     0.50	None
2383	24/01/2013	     4.60	     5.60	     3.70	    79.00	    98.00	    70.00	None	     9.50	    17.70	None	     1.20	None
2384	25/01/2013	     4.30	     6.50	     2.00	    80.80	    98.00	    68.00	None	     3.80	    10.00	None	     0.00	None
2385	26/01/2013	     8.20	    10.90	     5.50	    56.60	    97.00	    32.00	None	     7.30	    13.00	None	     0.00	None
2386	27/01/2013	    10.20	    13.30	     7.70	    35.90	    85.00	    15.00	None	     6.10	    12.10	None	     0.00	None
2387	28/01/2013	     7.50	    12.50	     2.80	    35.30	    75.00	     7.00	None	     4.70	    14.00	None	     0.00	None
2388	29/01/2013	    11.60	    17.10	     7.80	    11.60	    23.00	     6.00	None	     1.30	     6.50	None	     0.00	None
2389	30/01/2013	    13.00	    18.10	     9.30	    17.30	    28.00	     8.00	None	     2.20	     5.90	None	     0.00	None
2390	31/01/2013	    12.20	    17.90	     8.30	    27.60	    41.00	    19.00	None	     0.80	     3.20	None	     0.00	None
2391	01/02/2013	    13.30	    19.20	     8.70	    18.10	    47.00	     7.00	None	     5.10	    15.10	None	     0.00	None
2392	02/02/2013	     4.10	     9.20	     0.60	    65.50	    96.00	    43.00	None	     7.40	    15.70	None	     5.20	None
2393	03/02/2013	     1.10	     4.80	    -1.20	    51.20	    69.00	    32.00	None	     5.30	    12.40	None	     0.00	None
2394	04/02/2013	     4.60	    10.40	    -1.00	    45.60	    69.00	    27.00	None	     1.80	     6.60	None	     0.00	None
2395	05/02/2013	     8.10	    13.20	     4.30	    63.40	    82.00	    42.00	None	     2.90	    11.80	None	     0.00	None
2396	06/02/2013	     4.20	     7.00	     2.20	    53.90	    63.00	    41.00	None	     7.00	    12.10	None	     0.00	None
2397	07/02/2013	     0.90	     3.80	    -1.70	    52.10	    63.00	    39.00	None	     4.90	    11.30	None	     0.00	None
2398	08/02/2013	     1.80	     4.70	    -0.20	    56.00	    81.00	    44.00	None	     5.40	    10.90	None	     0.00	None
2399	09/02/2013	     0.80	     4.40	    -2.10	    57.00	    69.00	    43.00	None	     5.60	    10.60	None	     0.00	None
2400	10/02/2013	     5.30	    10.90	    -0.70	    35.80	    73.00	    10.00	None	     5.60	    14.80	None	     0.00	None
2401	11/02/2013	     0.70	     4.10	    -0.50	    77.00	    98.00	    59.00	None	     6.90	    13.90	None	     1.80	None
2402	12/02/2013	     0.60	     3.20	    -2.00	    64.00	    76.00	    51.00	None	     8.00	    13.60	None	     0.10	None
2403	13/02/2013	     4.90	     8.70	     0.40	    68.30	    79.00	    59.00	None	     6.10	    12.70	None	     0.00	None
2404	14/02/2013	     8.50	    14.50	     5.50	    66.30	    87.00	    40.00	None	     2.80	     9.60	None	     0.00	None
2405	15/02/2013	     8.50	    15.00	     3.70	    63.50	    90.00	    38.00	None	     0.90	     3.60	None	     0.00	None
2406	16/02/2013	     7.90	    13.00	     4.80	    73.90	    97.00	    52.00	None	     0.90	     3.60	None	     0.00	None
2407	17/02/2013	     6.70	    10.70	     4.10	    78.80	    98.00	    54.00	None	     1.30	     5.20	None	     0.00	None
2408	18/02/2013	     6.60	    10.60	     3.40	    83.60	    98.00	    57.00	None	     1.70	     6.70	None	     0.00	None
2409	19/02/2013	     3.90	     4.70	     3.40	    99.60	    99.90	    98.00	None	     1.30	     4.20	None	    11.30	None
2410	20/02/2013	     4.60	     6.80	     2.80	    98.20	    99.90	    92.00	None	     1.60	     5.20	None	     6.20	None
2411	21/02/2013	     6.30	     8.90	     3.40	    81.00	    97.00	    66.00	None	     6.30	    12.50	None	     0.00	None
2412	22/02/2013	     6.00	     9.60	     2.00	    78.20	    98.00	    55.00	None	     7.80	    13.90	None	    11.90	None
2413	23/02/2013	     1.50	     3.30	    -1.60	    78.00	    98.00	    52.00	None	     6.30	    12.10	None	     1.10	None
2414	24/02/2013	    -0.90	     2.60	    -3.70	    58.50	    84.00	    43.00	None	     4.70	    10.60	None	     0.00	None
2415	25/02/2013	    -1.50	     1.40	    -4.40	    60.80	    95.00	    47.00	None	     4.10	     8.70	None	     0.00	None
2416	26/02/2013	    -0.60	     3.50	    -3.90	    58.60	    98.00	    43.00	None	     1.70	     5.50	None	     0.00	None
2417	27/02/2013	    -1.90	    -0.90	    -3.60	    98.70	    99.90	    96.00	None	     1.60	     5.10	None	     0.00	None
2418	28/02/2013	    -1.10	    -0.20	    -1.70	    98.30	    99.90	    88.00	None	     3.30	    11.50	None	     3.50	None
2419	01/03/2013	     0.60	     2.80	    -1.40	    86.80	    98.00	    73.00	None	     5.40	     9.70	None	     9.60	None
2420	02/03/2013	     3.40	     7.50	     0.30	    66.80	    85.00	    49.00	None	     2.40	     5.50	None	     0.20	None
2421	03/03/2013	     2.80	     4.40	     1.10	    94.70	    99.90	    63.00	None	     0.70	     2.90	None	     0.00	None
2422	04/03/2013	     3.70	     5.10	     2.50	    99.90	    99.90	    99.90	None	     2.50	     6.10	None	    19.30	None
2423	05/03/2013	     5.60	     8.50	     3.20	    96.20	    99.90	    84.00	None	     0.90	     6.00	None	     2.30	None
2424	06/03/2013	     8.10	    11.90	     4.60	    79.50	    97.00	    60.00	None	     4.60	    13.70	None	     0.00	None
2425	07/03/2013	    10.20	    12.70	     8.80	    75.00	    98.00	    58.00	None	     6.40	    14.80	None	     1.50	None
2426	08/03/2013	    10.20	    15.00	     7.60	    57.60	    85.00	    35.00	None	     6.60	    12.60	None	     0.60	None
2427	09/03/2013	     8.30	    11.50	     5.80	    69.30	    97.00	    43.00	None	     5.10	    11.50	None	     0.90	None
2428	10/03/2013	     5.30	     8.40	     2.70	    70.40	    95.00	    50.00	None	     7.80	    13.10	None	     0.80	None
2429	11/03/2013	     5.00	     8.20	     2.80	    74.60	    89.00	    57.00	None	     9.10	    15.00	None	     0.00	None
2430	12/03/2013	     3.80	     7.60	     2.60	    87.50	    99.00	    63.00	None	     4.90	    11.90	None	     4.70	None
2431	13/03/2013	     0.60	     3.30	    -1.60	    73.30	    96.00	    55.00	None	     7.40	    16.10	None	     0.00	None
2432	14/03/2013	     0.40	     4.00	    -2.70	    52.70	    63.00	    44.00	None	     7.60	    14.50	None	     0.00	None
2433	15/03/2013	     4.00	    10.20	     0.00	    51.40	    86.00	    31.00	None	     1.90	     6.80	None	     0.00	None
2434	16/03/2013	     7.80	    13.20	     2.50	    55.50	    78.00	    31.00	None	     1.90	    12.60	None	     0.00	None
2435	17/03/2013	    11.00	    15.60	     7.70	    64.40	    95.00	    40.00	None	     4.20	    11.80	None	     7.60	None
2436	18/03/2013	     8.70	    13.00	     4.70	    42.60	    95.00	    17.00	None	     5.00	    15.20	None	     1.80	None
2437	19/03/2013	     7.10	    11.70	     4.80	    59.60	    99.00	    17.00	None	     2.20	     7.20	None	     2.70	None
2438	20/03/2013	     6.20	     9.10	     3.30	    80.80	    98.00	    56.00	None	     3.10	     7.70	None	     1.00	None
2439	21/03/2013	     7.40	    14.30	     2.70	    65.50	    84.00	    42.00	None	     1.00	     4.00	None	     0.00	None
2440	22/03/2013	    11.10	    16.10	     6.30	    42.80	    67.00	    20.00	None	     3.20	     8.20	None	     0.00	None
2441	23/03/2013	     6.50	    11.30	     2.50	None	None	None	None	     1.70	     7.30	None	     0.00	None
2442	24/03/2013	     4.90	     7.40	     3.00	None	None	None	None	     6.30	    12.10	None	     0.00	None
2443	25/03/2013	     6.50	     9.20	     3.00	None	None	None	None	     6.60	    12.30	None	     0.00	None
2444	26/03/2013	     9.10	    11.90	     6.60	None	None	None	None	     4.70	    10.90	None	     0.00	None
2445	27/03/2013	     8.90	    11.80	     7.10	None	None	None	None	     4.70	    11.50	None	     0.00	None
2446	28/03/2013	     9.50	    13.40	     6.70	None	None	None	None	     5.10	    11.70	None	     0.00	None
2447	29/03/2013	    10.50	    13.20	     7.80	None	None	None	None	     7.60	    15.90	None	     0.00	None
2448	30/03/2013	    10.30	    13.20	     8.20	None	None	None	None	     8.70	    14.30	None	     0.00	None
2449	31/03/2013	     8.10	     9.60	     6.30	None	None	None	None	     3.00	     9.20	None	     7.90	None
2450	01/04/2013	     6.80	     9.50	     5.10	None	None	None	None	     8.70	    14.80	None	     4.20	None
2451	02/04/2013	     5.80	     9.40	     3.20	None	None	None	None	     5.70	    13.80	None	     0.20	None
2452	03/04/2013	     6.50	    12.10	     2.70	None	None	None	None	     1.80	     6.40	None	     2.60	None
2453	05/04/2013	     4.80	     9.30	     1.80	    94.70	    99.90	    77.00	None	     1.70	     7.60	None	     7.70	None
2454	06/04/2013	     3.30	     7.10	     0.00	    64.70	    79.00	    51.30	None	     4.50	    10.70	None	     0.00	None
2455	07/04/2013	     7.60	    14.70	     1.90	    56.00	    74.50	    40.20	None	     2.10	     7.50	None	     0.00	None
2456	08/04/2013	     9.60	    14.50	     6.20	    66.10	    77.50	    51.80	None	     4.00	     9.00	None	     0.00	None
2457	09/04/2013	    11.50	    16.70	     6.70	    63.20	    83.40	    38.70	None	     2.90	     8.30	None	     0.00	None
2458	10/04/2013	    13.10	    19.40	     7.80	    74.70	    88.60	    57.70	None	     1.80	     7.30	None	     0.00	None
2459	11/04/2013	    14.20	    21.40	     9.40	    68.70	    90.30	    41.70	None	     2.90	    10.30	None	     0.00	None
2460	12/04/2013	    12.80	    19.90	     6.80	    68.00	    90.60	    38.90	None	     1.80	     8.10	None	     0.00	None
2461	13/04/2013	    13.10	    20.10	     7.80	    68.70	    94.60	    45.40	None	     1.00	     5.30	None	     0.00	None
2462	14/04/2013	    14.10	    19.90	     8.90	    57.90	    71.70	    49.00	None	     1.20	     4.50	None	     0.00	None
2463	15/04/2013	    17.30	    23.60	    11.80	    61.70	    75.60	    47.10	None	     1.10	     4.20	None	     0.00	None
2464	16/04/2013	    18.50	    25.40	    13.30	    64.60	    78.30	    46.50	None	     1.10	     4.80	None	     0.00	None
2465	17/04/2013	    18.80	    25.50	    12.40	    56.40	    77.50	    40.70	None	     1.20	     5.20	None	     0.00	None
2466	18/04/2013	    19.40	    25.80	    14.60	    52.10	    58.60	    43.90	None	     1.30	     4.90	None	     0.00	None
2467	19/04/2013	    16.40	    22.20	     9.30	    65.60	    99.90	    51.00	None	     1.30	     4.90	None	     0.00	None
2468	20/04/2013	     9.00	    14.20	     6.50	    96.50	    99.90	    69.90	None	     0.80	     2.80	None	     0.00	None
2469	21/04/2013	    11.40	    18.30	     4.80	    69.20	    99.90	    29.20	None	     1.00	     4.30	None	     0.00	None
2470	22/04/2013	     8.80	    14.30	     5.50	    85.80	    99.90	    64.60	None	     1.10	     4.10	None	     0.50	None
2471	23/04/2013	     8.10	    13.50	     3.80	    76.20	    99.90	    45.20	None	     1.20	     5.00	None	     0.10	None
2472	24/04/2013	     7.70	    12.00	     3.90	    70.30	    94.80	    50.70	None	     2.60	     6.50	None	     0.00	None
2473	25/04/2013	     7.00	     8.10	     5.50	    99.50	    99.90	    92.90	None	     3.70	     8.10	None	    26.00	None
2474	26/04/2013	    11.40	    16.20	     7.70	    79.90	    99.90	    49.70	None	     2.10	     5.10	None	     1.00	None
2475	27/04/2013	    11.80	    15.10	     7.90	    75.10	    99.90	    41.50	None	     2.70	     8.10	None	     5.80	None
2476	28/04/2013	     2.60	     7.40	    -0.10	    99.90	    99.90	    99.90	None	     0.90	     3.50	None	    12.90	None
2477	29/04/2013	     3.90	     8.40	    -1.50	    79.40	    99.90	    53.80	None	     0.90	     5.10	None	    16.30	None
2478	30/04/2013	     3.20	     6.30	     1.10	    88.70	    99.90	    74.80	None	     1.40	     5.30	None	     6.70	None
2479	01/05/2013	     7.60	    13.90	     1.80	    71.20	    99.90	    50.00	None	     1.00	     3.70	None	     0.00	None
2480	02/05/2013	    10.50	    15.60	     5.10	    73.50	    97.70	    51.70	None	     0.80	     3.20	None	     0.00	None
2481	03/05/2013	    10.20	    14.40	     5.90	    78.60	    99.90	    55.50	None	     1.00	     3.40	None	     0.00	None
2482	04/05/2013	    10.20	    14.90	     6.80	    89.10	    99.90	    60.50	None	     0.90	     4.10	None	     2.60	None
2483	05/05/2013	    14.20	    19.00	     8.90	    52.10	    87.80	    37.40	None	     1.60	     4.60	None	     0.00	None
2484	06/05/2013	    16.50	    21.80	    12.30	    48.30	    59.80	    33.90	None	     2.60	     7.30	None	     0.00	None
2485	07/05/2013	    17.60	    23.30	    12.50	    52.50	    63.40	    39.40	None	     1.20	     6.30	None	     0.00	None
2486	08/05/2013	    19.10	    25.80	    14.50	    48.30	    56.70	    36.60	None	     0.90	     4.50	None	     0.00	None
2487	09/05/2013	    20.00	    25.70	    14.20	    49.20	    65.10	    38.90	None	     2.80	     9.00	None	     0.00	None
2488	10/05/2013	    18.00	    23.70	    12.90	    57.50	    80.50	    39.80	None	     2.40	     7.20	None	     0.00	None
2489	11/05/2013	    16.00	    20.70	    11.10	    73.50	    99.90	    54.60	None	     1.50	     5.30	None	     0.00	None
2490	12/05/2013	    11.80	    16.30	     9.40	    93.30	    99.90	    71.80	None	     0.70	     2.90	None	     0.00	None
2491	13/05/2013	    13.60	    20.20	     9.10	    76.70	    99.90	    43.00	None	     1.20	     4.50	None	     0.00	None
2492	14/05/2013	    14.30	    19.00	    10.40	    68.20	    99.40	    49.00	None	     2.40	     9.20	None	    11.10	None
2493	15/05/2013	    11.90	    17.20	     6.20	    65.30	    87.00	    45.00	None	     4.00	     8.00	None	     0.00	None
2494	16/05/2013	     7.10	    11.40	     3.50	    71.80	    99.50	    46.40	None	     4.20	    12.30	None	     3.10	None
2495	17/05/2013	     7.60	    12.30	     4.10	    76.60	    95.30	    56.20	None	     3.60	     8.50	None	     0.20	None
2496	18/05/2013	     6.50	     9.90	     3.30	    66.70	    81.20	    53.00	None	     7.80	    13.70	None	     0.00	None
2497	19/05/2013	     7.80	    13.20	     3.70	    67.50	    95.40	    42.10	None	     3.20	     8.30	None	     2.90	None
2498	20/05/2013	     7.50	    10.50	     5.00	    78.60	    99.90	    64.70	None	     1.60	     5.50	None	     0.10	None
2499	21/05/2013	     7.90	    11.40	     4.50	    80.10	    99.90	    53.30	None	     1.80	     5.70	None	     4.60	None
2500	22/05/2013	    12.90	    18.50	     6.60	    59.20	    82.70	    41.90	None	     3.80	    10.10	None	     0.00	None
2501	23/05/2013	    15.20	    20.20	    11.60	    51.10	    71.20	    35.70	None	     3.90	     9.20	None	     0.00	None
2502	24/05/2013	    16.30	    21.60	    10.60	    61.80	    84.70	    41.00	None	     2.40	     6.40	None	     0.00	None
2503	25/05/2013	    16.00	    21.70	    10.70	    66.10	    91.30	    39.40	None	     1.80	     5.70	None	     0.00	None
2504	26/05/2013	    10.70	    15.40	     7.10	    93.40	    99.90	    73.20	None	     0.70	     3.50	None	     2.30	None
2505	27/05/2013	    11.70	    17.40	     7.40	    70.80	    99.90	    40.40	None	     1.90	     7.50	None	     0.30	None
2506	28/05/2013	    11.60	    16.30	     7.50	    64.60	    80.20	    46.70	None	     2.70	     7.40	None	     0.00	None
2507	29/05/2013	    11.40	    15.30	     7.80	    56.40	    76.30	    41.40	None	     3.50	     8.50	None	     0.00	None
2508	30/05/2013	    10.90	    16.30	     4.50	    62.50	    99.70	    39.90	None	     3.40	     9.70	None	     3.10	None
2509	31/05/2013	    12.60	    16.70	     8.20	    52.50	    66.60	    38.40	None	     3.50	     7.70	None	     0.00	None
2510	01/06/2013	    14.10	    21.60	     7.50	    51.80	    69.10	    37.30	None	     2.00	     8.50	None	     0.00	None
2511	02/06/2013	    15.90	    22.50	    10.00	    56.70	    88.40	    41.70	None	     1.70	     3.90	None	     0.00	None
2512	03/06/2013	    15.70	    21.30	     9.80	    59.50	    86.80	    41.20	None	     1.40	     4.60	None	     0.00	None
2513	04/06/2013	    16.70	    23.90	     9.90	    56.40	    76.90	    36.10	None	     1.40	     5.20	None	     0.00	None
2514	05/06/2013	    16.60	    22.80	    12.00	    61.90	    96.70	    41.90	None	     1.40	     6.30	None	     1.60	None
2515	06/06/2013	    15.50	    22.20	    10.60	    59.20	    82.70	    36.70	None	     1.20	     5.80	None	     0.60	None
2516	07/06/2013	    14.60	    20.90	     9.20	    62.10	    75.80	    46.50	None	     2.20	     7.30	None	     0.00	None
2517	08/06/2013	    12.10	    16.60	     8.10	    60.50	    78.20	    46.60	None	     3.70	     8.10	None	     0.00	None
2518	09/06/2013	    11.70	    16.10	     8.20	    71.90	    82.20	    55.40	None	     3.80	     8.50	None	     0.00	None
2519	10/06/2013	    16.80	    23.20	    10.70	    58.70	    76.80	    41.70	None	     1.80	     7.10	None	     0.00	None
2520	11/06/2013	    20.00	    27.70	    13.00	    51.20	    75.60	    34.30	None	     1.30	     5.10	None	     0.00	None
2521	12/06/2013	    22.60	    28.80	    17.60	    44.60	    51.80	    35.70	None	     1.40	     4.80	None	     0.00	None
2522	13/06/2013	    23.20	    29.70	    18.10	    46.60	    56.90	    37.20	None	     1.50	     5.70	None	     0.00	None
2523	14/06/2013	    22.50	    29.70	    15.70	    52.50	    72.50	    39.20	None	     1.40	     5.00	None	     0.00	None
2524	15/06/2013	    23.80	    31.00	    17.20	    51.30	    73.90	    35.30	None	     1.40	     5.60	None	     0.00	None
2525	16/06/2013	    23.40	    31.00	    17.20	    55.90	    84.50	    34.60	None	     1.10	     4.60	None	     0.70	None
2526	17/06/2013	    22.60	    29.00	    15.10	    51.20	    77.50	    35.90	None	     1.50	     4.90	None	     0.00	None
2527	18/06/2013	    14.00	    18.80	     9.90	    65.90	    81.10	    45.90	None	     3.90	     8.80	None	     0.00	None
2528	19/06/2013	    13.90	    18.90	    10.10	    68.50	    79.90	    51.60	None	     2.80	    10.00	None	     0.00	None
2529	20/06/2013	    17.40	    24.90	    11.40	    58.40	    78.30	    41.30	None	     1.50	     5.80	None	     0.00	None
2530	21/06/2013	    18.00	    23.90	    10.90	    58.60	    99.80	    43.70	None	     1.20	     4.60	None	     0.00	None
2531	22/06/2013	    18.20	    25.70	    10.10	    60.90	    99.60	    38.60	None	     1.20	     4.00	None	     0.00	None
2532	23/06/2013	    21.40	    29.30	    15.00	    51.00	    68.40	    37.00	None	     1.30	     4.90	None	     0.00	None
2533	24/06/2013	    18.60	    25.20	    12.20	    68.00	    99.90	    49.60	None	     1.30	     4.70	None	     0.00	None
2534	25/06/2013	    18.00	    25.90	    11.70	    69.40	    99.90	    32.90	None	     1.10	     4.20	None	     0.00	None
2535	26/06/2013	    18.20	    25.00	    11.30	    58.10	    99.50	    39.20	None	     1.40	     4.80	None	     0.00	None
2536	27/06/2013	    16.20	    24.30	     9.60	    66.10	    99.90	    38.80	None	     1.10	     4.00	None	     0.00	None
2537	28/06/2013	    17.80	    24.80	    12.70	    53.60	    79.90	    34.30	None	     1.30	     4.90	None	     0.00	None
2538	29/06/2013	    19.20	    25.70	    13.90	    51.20	    68.80	    35.70	None	     1.30	     4.30	None	     0.00	None
2539	30/06/2013	    19.60	    26.00	    13.60	    48.90	    65.60	    36.00	None	     1.30	     4.90	None	     0.00	None
2540	01/07/2013	    20.20	    26.90	    13.90	    53.20	    85.00	    38.90	None	     1.30	     4.50	None	     0.00	None
2541	02/07/2013	    20.10	    28.10	    14.40	    57.00	    80.90	    39.20	None	     1.40	     6.50	None	     0.40	None
2542	03/07/2013	    23.90	    30.20	    17.50	    46.10	    66.40	    31.70	None	     1.80	     4.60	None	     0.00	None
2543	04/07/2013	    22.80	    29.70	    16.60	    56.70	    85.80	    40.20	None	     1.30	     4.50	None	     0.00	None
2544	05/07/2013	    21.40	    27.80	    15.60	    58.40	    93.20	    39.10	None	     1.40	     5.60	None	     0.00	None
2545	06/07/2013	    21.50	    28.00	    15.10	    45.40	    60.30	    31.30	None	     1.30	     4.80	None	     0.00	None
2546	07/07/2013	    22.20	    29.50	    15.70	    46.70	    76.90	    30.70	None	     1.20	     4.60	None	     0.00	None
2547	08/07/2013	    22.90	    29.70	    17.30	    45.00	    72.50	    33.80	None	     1.40	     4.90	None	     0.00	None
2548	09/07/2013	    22.00	    30.00	    16.30	    57.80	    93.40	    38.00	None	     1.80	     8.10	None	     1.40	None
2549	10/07/2013	    23.30	    29.10	    17.50	    56.10	    78.30	    44.70	None	     1.60	     7.90	None	     0.00	None
2550	11/07/2013	    22.40	    30.10	    15.70	    60.10	    86.50	    37.00	None	     1.40	     4.90	None	     0.00	None
2551	12/07/2013	    22.40	    30.70	    14.90	    56.10	    82.60	    32.70	None	     1.60	     6.50	None	     0.00	None
2552	13/07/2013	    23.10	    28.80	    17.50	    52.70	    64.00	    42.90	None	     1.70	     5.70	None	     0.00	None
2553	14/07/2013	    22.40	    28.70	    16.50	    55.50	    78.10	    38.60	None	     1.50	     4.80	None	     0.00	None
2554	15/07/2013	    21.50	    28.90	    14.80	    61.90	    94.00	    32.20	None	     1.40	     4.90	None	     0.00	None
2555	16/07/2013	    22.50	    29.70	    15.80	    48.80	    81.40	    32.30	None	     1.50	     5.00	None	     0.00	None
2556	17/07/2013	    23.10	    30.30	    16.90	    52.00	    74.60	    33.20	None	     1.40	     5.00	None	     0.00	None
2557	18/07/2013	    22.50	    29.30	    16.80	    52.50	    69.10	    37.50	None	     1.60	     5.60	None	     0.00	None
2558	19/07/2013	    23.10	    30.40	    16.30	    50.00	    66.40	    33.90	None	     1.50	     5.30	None	     0.00	None
2559	20/07/2013	    23.00	    29.60	    16.90	    47.80	    64.60	    38.40	None	     1.40	     6.40	None	     0.00	None
2560	21/07/2013	    21.50	    28.30	    15.60	    55.50	    74.80	    46.30	None	     1.40	     5.00	None	     0.00	None
2561	22/07/2013	    22.40	    29.60	    15.60	    59.90	    86.60	    41.70	None	     1.40	     5.40	None	     0.00	None
2562	23/07/2013	    24.00	    30.50	    18.80	    48.40	    70.30	    35.90	None	     1.60	     6.50	None	     0.00	None
2563	24/07/2013	    25.00	    31.50	    19.30	    50.70	    63.20	    39.90	None	     1.60	     4.90	None	     0.00	None
2564	25/07/2013	    25.30	    32.10	    18.60	    51.20	    67.30	    39.70	None	     1.70	     5.90	None	     0.00	None
2565	26/07/2013	    24.90	    32.20	    18.20	    58.30	    94.60	    42.60	None	     1.60	     5.60	None	     0.00	None
2566	27/07/2013	    24.80	    30.40	    17.80	    45.80	    96.00	    30.20	None	     2.60	     6.40	None	     0.00	None
2567	28/07/2013	    21.40	    27.40	    15.40	    53.10	    75.00	    43.10	None	     2.80	     7.70	None	     0.00	None
2568	29/07/2013	    21.00	    29.50	    12.30	    52.80	    74.20	    31.10	None	     1.50	     5.30	None	     0.00	None
2569	30/07/2013	    22.50	    29.60	    16.80	    55.00	    79.10	    38.70	None	     1.30	     5.00	None	     0.00	None
2570	31/07/2013	    22.60	    29.80	    16.90	    50.40	    70.90	    35.20	None	     1.50	     4.60	None	     0.00	None
2571	01/08/2013	    24.40	    32.40	    17.60	    50.30	    84.60	    33.40	None	     1.30	     4.50	None	     0.00	None
2572	02/08/2013	    24.90	    33.00	    18.10	    53.60	    81.70	    33.90	None	     1.10	     4.50	None	     0.00	None
2573	03/08/2013	    25.80	    33.00	    20.00	    57.60	    83.80	    37.70	None	     1.20	     5.10	None	     0.70	None
2574	04/08/2013	    24.80	    31.80	    18.90	    66.00	    90.50	    42.30	None	     1.30	     5.20	None	     0.00	None
2575	05/08/2013	    25.00	    33.40	    19.10	    63.00	    91.70	    41.00	None	     1.20	     6.00	None	     0.00	None
2576	06/08/2013	    27.70	    33.70	    21.30	    43.30	    62.00	    30.40	None	     2.60	     7.30	None	     0.00	None
2577	07/08/2013	    25.20	    31.30	    20.70	    38.10	    49.20	    30.10	None	     3.90	     9.60	None	     0.00	None
2578	08/08/2013	    22.20	    29.10	    17.10	    60.70	    99.90	    40.40	None	     3.00	     9.70	None	     0.00	None
2579	09/08/2013	    21.70	    29.50	    14.60	    60.00	    99.90	    26.60	None	     1.10	     4.40	None	     0.00	None
2580	10/08/2013	    24.00	    31.30	    18.30	    42.60	    66.80	    30.30	None	     1.20	     4.00	None	     0.00	None
2581	11/08/2013	    23.90	    31.10	    17.60	    50.30	    82.20	    29.10	None	     1.30	     4.40	None	     0.00	None
2582	12/08/2013	    23.10	    30.10	    17.60	    45.80	    73.40	    29.90	None	     1.60	     5.60	None	     0.00	None
2583	13/08/2013	    22.10	    28.90	    16.40	    55.90	    81.70	    41.10	None	     1.30	     4.80	None	     0.00	None
2584	14/08/2013	    21.50	    29.30	    15.00	    57.90	    91.60	    36.70	None	     1.30	     5.30	None	     0.00	None
2585	15/08/2013	    23.50	    30.70	    16.80	    52.30	    90.50	    30.70	None	     1.40	     5.10	None	     0.00	None
2586	06/09/2013	    19.10	    26.60	    12.90	    69.70	    99.90	    24.80	None	     0.90	     4.40	None	     0.00	None
2587	07/09/2013	    15.70	    17.60	    12.90	    76.70	    97.70	    64.00	None	     1.20	     6.20	None	     4.50	None
2588	08/09/2013	    16.90	    21.90	    12.00	    75.50	    99.70	    52.20	None	     0.70	     4.00	None	     0.00	None
2589	09/09/2013	    17.20	    21.70	    13.40	    72.60	    97.80	    52.90	None	     1.00	     4.30	None	     0.00	None
2590	10/09/2013	    17.90	    22.70	    13.80	    69.20	    96.70	    48.20	None	     0.80	     3.60	None	     0.00	None
2591	11/09/2013	    18.10	    23.00	    14.20	    70.50	    99.90	    47.30	None	     1.00	     4.70	None	     0.00	None
2592	12/09/2013	    17.80	    23.80	    13.20	    81.50	    99.90	    45.40	None	     0.90	     3.90	None	     0.00	None
2593	13/09/2013	    17.30	    23.10	    13.40	    83.90	    99.90	    49.50	None	     0.80	     3.30	None	     0.00	None
2594	14/09/2013	    17.50	    23.00	    12.30	    70.80	    99.90	    45.50	None	     0.80	     3.30	None	     0.00	None
2595	15/09/2013	    20.90	    26.20	    17.00	    55.70	    78.20	    37.50	None	     1.60	     6.40	None	     0.00	None
2596	16/09/2013	    20.90	    25.10	    17.20	    59.10	    90.40	    47.90	None	     1.90	     8.10	None	     0.00	None
2597	17/09/2013	    20.50	    25.90	    15.80	    57.20	    96.00	    39.10	None	     2.80	     7.30	None	     9.30	None
2598	18/09/2013	    18.70	    22.50	    14.50	    70.20	    84.60	    62.50	None	     1.60	     6.20	None	     0.00	None
2599	19/09/2013	    19.70	    24.60	    14.70	    56.60	    98.50	    36.10	None	     2.20	     6.10	None	     0.00	None
2600	20/09/2013	    18.50	    23.90	    13.80	    64.50	    99.90	    45.70	None	     1.20	     3.60	None	     0.00	None
2601	21/09/2013	    17.90	    24.10	    13.20	    76.10	    99.90	    39.90	None	     0.90	     4.20	None	     0.00	None
2602	22/09/2013	    17.50	    23.60	    12.30	    77.90	    99.90	    50.80	None	     0.90	     3.80	None	     0.00	None
2603	23/09/2013	    17.90	    23.50	    12.80	    65.00	    96.80	    40.00	None	     0.80	     4.00	None	     0.00	None
2604	24/09/2013	    20.20	    26.20	    15.50	    56.90	    76.30	    41.10	None	     1.00	     4.10	None	     0.00	None
2605	25/09/2013	    20.20	    26.20	    15.80	    52.40	    63.30	    38.80	None	     1.00	     5.40	None	     0.00	None
2606	26/09/2013	    20.10	    26.40	    15.20	    56.00	    93.40	    38.10	None	     1.10	     4.30	None	     0.00	None
2607	27/09/2013	    19.90	    24.80	    15.10	    63.60	    89.10	    34.60	None	     1.50	     8.40	None	     0.00	None
2608	28/09/2013	    17.20	    21.00	    14.90	    64.00	    76.30	    49.00	None	     3.60	     9.50	None	     0.00	None
2609	29/09/2013	    15.20	    17.30	    13.90	    74.90	    80.40	    67.30	None	     5.00	    11.70	None	     0.00	None
2610	30/09/2013	    18.60	    22.80	    15.30	    79.70	    98.70	    65.30	None	     4.80	    11.60	None	     0.00	None
2611	01/10/2013	    21.00	    28.50	    15.80	    65.70	    99.90	    36.70	None	     2.70	     8.20	None	     0.00	None
2612	02/10/2013	    20.70	    27.00	    16.10	    70.30	    90.20	    47.80	None	     1.00	     4.70	None	     0.20	None
2613	03/10/2013	    20.10	    24.90	    15.50	    71.70	    99.90	    52.10	None	     2.10	     8.90	None	     1.30	None
2614	04/10/2013	    18.60	    23.70	    14.30	    72.10	    99.90	    53.20	None	     1.70	     7.20	None	     0.00	None
2615	05/10/2013	    17.20	    22.20	    13.40	    76.40	    99.90	    49.80	None	     0.80	     4.80	None	     0.00	None
2616	06/10/2013	    16.20	    21.00	    13.90	    88.70	    99.90	    60.10	None	     1.10	     4.30	None	     0.00	None
2617	07/10/2013	    15.50	    22.70	    11.70	    86.40	    99.90	    48.30	None	     0.70	     3.00	None	     0.00	None
2618	08/10/2013	    15.40	    19.80	    12.70	    84.80	    99.90	    54.10	None	     0.80	     3.00	None	     0.00	None
2619	09/10/2013	    14.10	    19.90	    10.20	    81.30	    99.90	    47.50	None	     0.80	     3.60	None	     0.00	None
2620	10/10/2013	    15.30	    22.20	     9.40	    68.20	    99.90	    43.30	None	     0.70	     3.50	None	     0.00	None
2621	11/10/2013	    16.60	    23.30	    12.00	    48.80	    68.80	    28.10	None	     1.50	     6.30	None	     0.00	None
2622	12/10/2013	    15.70	    22.20	    10.90	    66.20	    99.70	    31.00	None	     1.10	     5.30	None	     0.00	None
2623	13/10/2013	    15.20	    23.30	    10.00	    66.70	    99.90	    30.00	None	     0.80	     3.40	None	     0.00	None
2624	14/10/2013	    15.00	    20.60	    10.20	    66.90	    92.30	    45.90	None	     0.70	     3.30	None	     0.00	None
2625	15/10/2013	    17.60	    24.20	    12.70	    49.10	    72.00	    27.30	None	     1.80	     4.80	None	     0.00	None
2626	16/10/2013	    20.30	    28.00	    15.10	    26.60	    37.90	    18.00	None	     1.00	     4.40	None	     0.00	None
2627	17/10/2013	    18.10	    24.10	    14.10	    51.80	    86.30	    32.20	None	     0.90	     3.90	None	     0.00	None
2628	18/10/2013	    19.10	    27.00	    14.10	    56.20	    86.50	    31.60	None	     0.80	     4.50	None	     0.00	None
2629	19/10/2013	    17.40	    22.10	    13.40	    58.20	    93.70	    39.00	None	     1.00	     4.70	None	     0.00	None
2630	20/10/2013	    16.50	    21.90	    12.00	    66.90	    99.90	    44.60	None	     1.50	     5.60	None	     0.00	None
2631	21/10/2013	    15.80	    22.10	    11.00	    72.80	    99.90	    44.10	None	     1.00	     4.70	None	     0.00	None
2632	22/10/2013	    16.00	    19.00	    13.00	    60.50	    89.10	    43.40	None	     2.70	     7.30	None	     0.00	None
2633	23/10/2013	    14.30	    19.10	    11.50	    79.00	    99.50	    53.60	None	     1.10	     5.50	None	     0.00	None
2634	24/10/2013	    16.50	    23.40	    11.40	    73.00	    92.40	    45.60	None	     1.10	     4.60	None	     0.00	None
2635	25/10/2013	    16.90	    23.30	    12.30	    68.80	    88.20	    45.50	None	     1.20	     4.90	None	     0.00	None
2636	26/10/2013	    15.90	    20.10	    13.00	    75.40	    91.10	    59.10	None	     1.10	     3.50	None	     0.00	None
2637	27/10/2013	    17.10	    24.10	    11.80	    68.50	    96.60	    43.30	None	     0.80	     3.40	None	     0.00	None
2638	28/10/2013	    19.70	    25.80	    14.50	    41.40	    58.90	    28.90	None	     1.90	     7.40	None	     0.00	None
2639	29/10/2013	    12.80	    18.00	     6.50	    66.80	    76.10	    58.60	None	     4.00	    10.10	None	     0.10	None
2640	30/10/2013	     8.20	    13.10	     4.60	    61.00	    72.60	    48.20	None	     2.90	     7.20	None	     0.00	None
2641	31/10/2013	     8.80	    15.20	     4.00	    55.40	    65.80	    41.30	None	     1.30	     3.50	None	     0.00	None
2642	01/11/2013	    12.10	    19.40	     6.00	    45.20	    60.60	    31.90	None	     0.80	     3.90	None	     0.00	None
2643	02/11/2013	    15.50	    23.10	    10.60	    34.10	    43.80	    27.20	None	     0.80	     3.10	None	     0.00	None
2644	03/11/2013	    15.40	    22.00	    11.20	    48.40	    70.60	    35.40	None	     1.00	     5.10	None	     0.00	None
2645	04/11/2013	    12.30	    14.90	    11.00	    70.70	    94.40	    46.40	None	     8.60	    14.60	None	     0.00	None
2646	05/11/2013	    13.50	    16.40	    11.40	    80.40	    93.90	    66.60	None	     7.20	    15.60	None	     0.00	None
2647	06/11/2013	    17.90	    25.00	    13.00	    58.00	    76.20	    38.10	None	     1.40	     5.20	None	     0.00	None
2648	07/11/2013	    16.80	    23.00	    12.20	    58.00	    71.60	    43.50	None	     0.70	     2.90	None	     0.00	None
2649	08/11/2013	    13.30	    18.90	    10.50	    70.50	    91.80	    49.60	None	     2.60	    11.60	None	     0.00	None
2650	09/11/2013	    11.30	    16.90	     7.70	    67.80	    93.70	    42.90	None	     2.40	     8.30	None	     0.00	None
2651	10/11/2013	    11.30	    15.60	     7.40	    60.50	    74.70	    47.10	None	     4.60	    12.10	None	     0.00	None
2652	11/11/2013	    13.20	    17.60	    10.00	    65.80	    85.60	    55.10	None	     4.20	     9.90	None	     0.00	None
2653	12/11/2013	    12.30	    19.00	     7.80	    76.40	    91.50	    52.90	None	     1.10	     5.70	None	     0.00	None
2654	13/11/2013	    10.50	    13.80	     8.80	    90.30	    99.90	    78.50	None	     0.50	     2.10	None	     4.90	None
2655	14/11/2013	     9.90	    13.20	     7.30	    85.40	    99.90	    62.20	None	     1.30	     5.30	None	    22.20	None
2656	15/11/2013	     4.90	     8.70	    -0.30	    54.60	    62.10	    38.50	None	     3.70	     8.40	None	     0.00	None
2657	16/11/2013	     1.50	     5.80	    -0.90	    71.90	    90.30	    57.60	None	     1.50	     5.40	None	     0.00	None
2658	17/11/2013	     3.20	     9.10	    -1.30	    60.10	    85.10	    38.70	None	     1.40	     5.80	None	     0.00	None
2659	18/11/2013	     2.90	     4.90	     0.60	    81.50	    95.00	    68.80	None	     6.30	    14.10	None	     0.00	None
2660	19/11/2013	     6.10	     9.60	     4.20	    76.90	    88.30	    58.70	None	     5.90	    11.50	None	     0.00	None
2661	20/11/2013	     2.60	     5.70	    -0.40	    65.20	    84.80	    44.30	None	     3.00	    10.10	None	     0.00	None
2662	21/11/2013	     4.30	     8.50	     1.20	    53.20	    76.60	    35.40	None	     6.30	    11.40	None	     0.00	None
2663	22/11/2013	     3.20	     6.70	     1.40	    72.50	    85.50	    55.60	None	     4.10	     8.50	None	     0.00	None
2664	23/11/2013	     3.00	     8.20	     0.20	    60.30	    73.80	    42.20	None	     3.60	     9.30	None	     0.00	None
2665	24/11/2013	     3.60	     8.70	    -0.10	    53.60	    63.60	    40.90	None	     2.60	     6.90	None	     0.00	None
2666	25/11/2013	     5.20	    11.10	     0.70	    53.00	    65.30	    37.10	None	     1.20	     5.10	None	     0.00	None
2667	26/11/2013	     3.90	     9.00	     0.60	    68.20	    99.90	    45.40	None	     0.90	     4.00	None	     0.00	None
2668	27/11/2013	     2.40	     5.20	     0.10	    98.10	    99.90	    86.40	None	     0.70	     2.90	None	     3.10	None
2669	28/11/2013	     0.40	     1.80	    -1.10	    99.60	    99.90	    98.10	None	     0.30	     2.10	None	     5.00	None
2670	04/12/2013	     6.20	     9.90	     4.10	    69.80	    95.80	    56.20	None	     0.80	     4.20	None	     0.10	None
2671	05/12/2013	     7.60	    13.60	     3.90	    47.60	    64.20	    36.20	None	     0.80	     2.40	None	     0.00	None
2672	06/12/2013	     6.80	    12.20	     2.90	    54.50	    84.30	    42.80	None	     0.70	     3.10	None	     0.00	None
2673	07/12/2013	     6.50	    11.90	     2.40	    52.00	    72.10	    40.70	None	     0.50	     2.30	None	     0.00	None
2674	08/12/2013	     5.60	    11.10	     1.50	    61.60	    99.90	    44.30	None	     0.50	     2.60	None	     0.00	None
2675	09/12/2013	     3.80	     9.10	     0.60	    89.70	    99.90	    60.00	None	     0.80	     3.50	None	     0.00	None
2676	10/12/2013	     3.70	     9.40	    -1.10	    90.20	    99.90	    57.50	None	     0.80	     2.90	None	     0.00	None
2677	11/12/2013	     4.70	     9.10	     1.90	    89.80	    99.90	    66.10	None	     1.30	     4.40	None	     0.00	None
2678	12/12/2013	     5.40	    11.70	     0.60	    74.20	    99.90	    49.90	None	     0.70	     2.50	None	     0.00	None
2679	13/12/2013	     8.30	    12.60	     4.90	    47.10	    64.10	    32.80	None	     1.10	     5.80	None	     0.00	None
2680	14/12/2013	     6.80	    10.30	     2.70	    79.20	    99.90	    56.10	None	     1.10	     4.70	None	     0.00	None
2681	15/12/2013	     5.50	    11.10	     1.70	    80.00	    99.90	    49.00	None	     0.50	     2.80	None	     0.00	None
2682	16/12/2013	     5.10	     8.50	     3.30	    79.20	    99.90	    56.20	None	     0.80	     3.50	None	     0.00	None
2683	17/12/2013	     5.10	    10.20	     3.20	    89.10	    99.90	    63.00	None	     0.50	     2.40	None	     0.00	None
2684	18/12/2013	     7.50	    10.60	     4.20	    76.40	    89.60	    62.00	None	     2.50	     6.10	None	     0.00	None
2685	19/12/2013	     6.70	    12.00	     1.90	    86.20	    99.90	    67.90	None	     3.00	    10.10	None	     6.20	None
2686	20/12/2013	     2.90	     4.40	     0.80	    70.30	    90.00	    59.60	None	     5.90	    13.90	None	     0.00	None
2687	21/12/2013	     3.90	     6.10	     2.20	    91.00	    99.90	    63.30	None	     1.10	     5.60	None	     0.00	None
2688	22/12/2013	     6.10	    11.80	     2.50	    80.00	    99.90	    56.70	None	     0.80	     3.30	None	     0.00	None
2689	23/12/2013	     7.00	    12.60	     3.00	    56.60	    96.30	    38.90	None	     0.70	     2.50	None	     0.00	None
2690	24/12/2013	     7.40	    11.60	     4.50	    52.30	    87.20	    29.00	None	     2.40	    11.40	None	     0.00	None
2691	25/12/2013	     4.70	     9.00	     1.50	    91.70	    99.90	    72.60	None	     5.60	    11.80	None	    44.60	None
2692	26/12/2013	     3.60	     5.50	     1.40	    76.40	    93.70	    63.20	None	     6.80	    12.30	None	     1.30	None
2693	27/12/2013	     7.10	    10.90	     4.60	    78.50	    88.00	    60.70	None	     2.80	     8.70	None	     0.00	None
2694	28/12/2013	     6.10	     9.10	     2.30	    77.50	    92.70	    65.30	None	     3.70	    10.60	None	     0.00	None
2695	29/12/2013	     2.30	     6.20	    -0.80	    64.50	    88.50	    43.80	None	     3.30	    10.00	None	     0.00	None
2696	30/12/2013	     4.20	     9.20	     0.30	    40.60	    50.80	    33.70	None	     0.50	     2.30	None	     0.00	None
2697	31/12/2013	     7.70	    12.10	     4.50	    43.90	    85.10	    24.50	None	     2.30	     7.60	None	     0.00	None
2698	01/01/2014	     8.50	    11.80	     4.00	    77.40	    94.20	    60.30	None	     2.20	     9.50	None	     0.00	None
2699	02/01/2014	     9.30	    11.50	     6.60	    79.60	    91.80	    73.20	None	     5.80	    14.80	None	     0.00	None
2700	03/01/2014	    11.50	    15.30	     8.00	    69.60	    79.50	    53.30	None	     4.10	    13.10	None	     0.00	None
2701	04/01/2014	     8.40	    13.10	     2.50	    70.40	    99.90	    41.40	None	     7.40	    18.40	None	     5.10	None
2702	05/01/2014	     5.90	    10.40	     1.30	    61.50	    85.60	    45.90	None	     3.80	    10.80	None	     0.00	None
2703	06/01/2014	    10.70	    17.00	     7.50	    51.80	    79.10	    28.90	None	     1.10	     4.90	None	     0.00	None
2704	07/01/2014	    10.60	    16.20	     7.40	    33.00	    41.90	    26.70	None	     0.60	     2.10	None	     0.00	None
2705	08/01/2014	    10.70	    16.70	     7.70	    38.60	    46.70	    32.30	None	     0.50	     2.20	None	     0.00	None
2706	09/01/2014	     9.40	    14.60	     6.80	    44.00	    59.70	    32.60	None	     0.40	     2.00	None	     0.00	None
2707	10/01/2014	     6.90	    11.90	     4.90	    78.80	    99.90	    61.60	None	     0.70	     4.60	None	     0.00	None
2708	11/01/2014	     6.50	    10.70	     4.20	    80.90	    99.90	    59.00	None	     0.60	     2.20	None	     0.00	None
2709	12/01/2014	     9.90	    14.70	     5.40	    52.90	    73.10	    37.80	None	     2.20	     6.80	None	     0.00	None
2710	13/01/2014	     5.90	     9.20	     2.00	    67.90	    87.00	    47.80	None	     3.20	    10.40	None	     0.00	None
2711	14/01/2014	     5.20	     7.80	     2.20	    83.20	    91.80	    72.60	None	     8.40	    13.00	None	     0.00	None
2712	15/01/2014	     8.70	    14.80	     4.20	    78.10	    97.70	    48.30	None	     1.30	     7.30	None	     0.00	None
2713	16/01/2014	     7.10	    11.10	     3.30	    85.50	    96.60	    66.00	None	     1.90	     7.00	None	     0.10	None
2714	17/01/2014	     3.60	     7.30	    -0.30	    81.40	    99.90	    65.40	None	     1.40	     6.00	None	     0.00	None
2715	18/01/2014	     4.00	     7.90	     1.40	    89.00	    99.90	    67.50	None	     2.50	     9.70	None	     2.90	None
2716	19/01/2014	     1.40	     3.80	    -0.30	    90.80	    99.90	    79.20	None	     3.80	    12.10	None	     3.30	None
2717	20/01/2014	     2.40	     5.60	     0.00	    63.30	    83.30	    39.50	None	     6.40	    11.80	None	     0.00	None
2718	21/01/2014	     2.90	     5.00	    -1.20	    71.50	    85.40	    61.90	None	     2.50	     8.00	None	     0.00	None
2719	22/01/2014	     5.50	     7.50	     4.20	    84.00	    90.20	    73.80	None	     4.40	     8.90	None	     0.20	None
2720	23/01/2014	     4.00	     7.40	     2.10	    75.40	    99.90	    54.30	None	     4.10	     7.80	None	     0.90	None
2721	24/01/2014	     6.60	    10.00	     2.40	    59.30	    75.90	    45.60	None	     6.40	    11.10	None	     0.00	None
2722	25/01/2014	     9.70	    12.10	     8.60	    67.40	    74.70	    57.30	None	     7.40	    11.80	None	     0.00	None
2723	26/01/2014	    10.50	    16.40	     6.60	    60.10	    80.40	    39.60	None	     4.70	    13.00	None	     0.00	None
2724	27/01/2014	     7.20	     9.70	     3.10	    69.30	    94.60	    51.30	None	     8.90	    14.90	None	     0.00	None
2725	28/01/2014	     3.40	     6.00	     0.70	    74.50	    79.00	    64.50	None	     6.40	    15.30	None	     0.00	None
2726	29/01/2014	     3.10	     6.20	    -0.50	    79.30	    99.90	    64.70	None	     6.00	    14.20	None	     0.60	None
2727	30/01/2014	     1.60	     3.60	    -0.40	    74.90	    88.40	    64.00	None	     4.60	     9.00	None	     0.00	None
2728	31/01/2014	     4.00	     6.10	     1.80	    81.60	    92.80	    73.80	None	     5.00	     9.40	None	     0.00	None
2729	01/02/2014	     6.70	    10.00	     2.40	    75.90	    93.10	    63.70	None	     4.40	     8.80	None	     0.00	None
2730	02/02/2014	     2.40	     9.20	    -2.50	    60.70	    85.50	    32.10	None	     1.50	     7.30	None	     0.00	None
2731	03/02/2014	     2.70	     9.10	    -1.00	    66.00	    77.80	    47.60	None	     2.70	    10.40	None	     0.00	None
2732	04/02/2014	     4.20	     9.80	     1.20	    67.60	    82.70	    52.10	None	     4.40	     9.80	None	     0.00	None
2733	05/02/2014	     9.40	    11.80	     7.30	    77.10	    87.30	    68.40	None	     6.40	    17.40	None	     0.00	None
2734	06/02/2014	    10.90	    17.20	     6.50	    68.00	    99.30	    34.40	None	     3.90	    13.30	None	     0.00	None
2735	07/02/2014	     4.40	     7.00	     1.40	    74.70	    99.90	    48.20	None	     6.10	    12.10	None	     1.00	None
2736	08/02/2014	     7.50	    11.80	     3.10	    76.30	    96.80	    66.00	None	     7.30	    14.50	None	     0.90	None
2737	09/02/2014	     7.10	    11.30	     0.50	    82.30	    99.20	    65.30	None	     4.50	    16.20	None	     1.30	None
2738	10/02/2014	     2.10	     6.90	    -0.10	    75.70	    99.60	    60.90	None	     9.60	    16.80	None	     0.70	None
2739	11/02/2014	     3.80	     7.50	    -0.80	    71.10	    88.50	    50.10	None	     6.60	    14.60	None	     0.00	None
2740	12/02/2014	     8.30	    11.80	     4.20	    75.40	    93.40	    39.70	None	     5.00	    11.80	None	     0.00	None
2741	13/02/2014	    11.30	    14.20	     8.50	    77.70	    94.90	    65.10	None	     4.90	    11.70	None	     0.00	None
2742	14/02/2014	    11.90	    18.50	     6.60	    63.20	    99.90	    33.70	None	     2.20	     7.70	None	     0.00	None
2743	15/02/2014	    10.20	    15.10	     5.30	    52.40	    64.00	    41.50	None	     2.80	     8.80	None	     0.00	None
2744	16/02/2014	     6.00	     9.70	     4.20	    92.30	    99.90	    67.10	None	     1.20	     5.30	None	     2.10	None
2745	17/02/2014	     4.20	     5.30	     2.90	    99.90	    99.90	    99.90	None	     0.60	     2.90	None	     0.10	None
2746	18/02/2014	     5.50	     8.00	     3.80	    85.40	    99.90	    72.00	None	     3.60	     8.10	None	     0.10	None
2747	19/02/2014	     5.40	     9.60	     2.90	    63.90	    79.00	    44.50	None	     3.60	     9.80	None	     0.00	None
2748	20/02/2014	     8.30	    14.60	     2.30	    56.50	    83.50	    31.80	None	     3.30	    12.70	None	     0.00	None
2749	21/02/2014	     7.10	    11.30	     2.60	    70.30	    85.80	    46.40	None	     4.70	    12.00	None	     0.00	None
2750	22/02/2014	     4.90	    11.10	     0.20	    64.10	    87.90	    35.10	None	     1.70	     5.80	None	     0.00	None
2751	23/02/2014	     5.10	    11.10	     0.80	    59.40	    85.30	    37.60	None	     1.40	     5.30	None	     0.00	None
2752	24/02/2014	     3.70	     6.40	     1.80	    77.70	    96.00	    56.10	None	     2.20	     7.80	None	     0.70	None
2753	25/02/2014	     5.80	    10.60	     2.50	    69.70	    82.80	    54.20	None	     5.90	    12.70	None	     0.00	None
2754	26/02/2014	     4.60	     7.80	     2.20	    63.80	    78.00	    53.60	None	     5.80	    13.80	None	     0.00	None
2755	27/02/2014	     4.90	     8.10	    -0.50	    68.40	    83.60	    45.70	None	     3.30	     9.20	None	     0.00	None
2756	28/02/2014	     8.40	    12.20	     5.70	    59.30	    74.80	    31.90	None	     8.40	    13.00	None	     0.00	None
2757	01/03/2014	     7.60	    10.20	     5.30	    81.70	    95.80	    72.90	None	     8.70	    14.80	None	     1.60	None
2758	02/03/2014	     9.30	    11.70	     7.80	    86.60	    99.90	    70.40	None	     6.20	    13.40	None	     1.00	None
2759	03/03/2014	     6.20	     8.60	     3.90	    69.10	    95.30	    51.00	None	     8.80	    16.80	None	     0.00	None
2760	04/03/2014	     5.10	     8.80	     1.90	    64.00	    79.40	    41.00	None	     7.40	    11.70	None	     0.00	None
2761	05/03/2014	     8.00	    11.80	     5.40	    72.40	    87.40	    57.00	None	     5.10	    12.10	None	     0.00	None
2762	06/03/2014	     9.60	    16.90	     3.80	    66.40	    97.40	    35.80	None	     1.20	     4.30	None	     0.00	None
2763	07/03/2014	     7.10	    13.60	     2.20	    77.90	    99.90	    35.20	None	     1.00	     4.20	None	     0.00	None
2764	08/03/2014	     7.70	    15.40	     1.90	    47.30	    96.30	    24.60	None	     1.10	     3.80	None	     0.00	None
2765	09/03/2014	     5.50	    12.50	     1.00	    55.30	    89.30	    32.40	None	     1.20	     4.40	None	     0.00	None
2766	10/03/2014	     6.20	    13.50	    -0.50	    55.40	    99.90	    29.70	None	     0.90	     3.60	None	     0.00	None
2767	11/03/2014	     7.60	    13.90	     3.00	    42.80	    74.80	    31.70	None	     1.40	     5.00	None	     0.00	None
2768	12/03/2014	     3.00	     3.80	     1.40	    93.80	    99.90	    74.40	None	     1.30	     4.00	None	     2.40	None
2769	13/03/2014	     4.00	     8.70	     2.20	    92.30	    99.90	    58.10	None	     1.50	     4.60	None	     1.90	None
2770	14/03/2014	     5.40	     9.70	     2.00	    72.70	    99.90	    44.80	None	     1.80	     4.20	None	     0.10	None
2771	15/03/2014	     9.70	    15.40	     5.40	    47.00	    66.20	    29.90	None	     2.20	     5.90	None	     0.00	None
2772	16/03/2014	    13.90	    20.40	     9.50	    34.10	    44.20	    23.70	None	     2.00	     5.90	None	     0.00	None
2773	17/03/2014	    14.00	    20.60	     9.70	    37.90	    50.30	    28.00	None	     1.00	     3.80	None	     0.00	None
2774	18/03/2014	    14.70	    21.30	    10.10	    41.30	    51.70	    30.90	None	     1.80	     4.90	None	     0.20	None
2775	19/03/2014	     9.30	    15.10	     4.60	    63.50	    93.20	    46.80	None	     1.00	     4.00	None	     0.00	None
2776	20/03/2014	    10.60	    15.60	     6.30	    70.00	    93.60	    50.30	None	     1.30	     4.70	None	     0.00	None
2777	21/03/2014	    11.90	    15.50	     8.20	    70.80	    80.90	    55.90	None	     1.30	     7.00	None	     0.00	None
2778	22/03/2014	    10.60	    14.10	     7.20	    69.00	    81.10	    59.00	None	     5.00	    13.00	None	     0.00	None
2779	23/03/2014	     7.80	    14.00	     3.30	    52.30	    70.30	    34.30	None	     4.40	    12.20	None	     0.00	None
2780	24/03/2014	     8.90	    16.20	     1.80	    55.10	    80.20	    26.90	None	     3.50	    11.00	None	     0.00	None
2781	25/03/2014	     8.10	    14.30	     0.10	    60.80	    99.90	    34.20	None	     7.70	    13.70	None	     0.10	None
2782	26/03/2014	     2.60	     6.00	    -0.70	    71.70	    99.90	    58.40	None	     6.10	    12.80	None	     5.10	None
2783	27/03/2014	     5.60	    11.30	    -0.20	    60.20	    86.60	    31.10	None	     1.80	     4.90	None	     0.00	None
2784	28/03/2014	     4.90	     9.60	     1.40	    85.20	    99.90	    59.00	None	     1.80	     5.90	None	     0.00	None
2785	29/03/2014	     6.70	    10.40	     4.10	    86.40	    99.90	    60.60	None	     3.10	     6.60	None	     0.40	None
2786	30/03/2014	     6.70	    10.70	     3.60	    64.90	    82.10	    50.20	None	     3.50	     6.40	None	     0.00	None
2787	31/03/2014	     9.20	    15.40	     3.40	    62.40	    88.20	    41.40	None	     1.40	     6.00	None	     0.00	None
2788	01/04/2014	     9.90	    15.00	     5.40	    57.40	    72.60	    42.10	None	     1.10	     4.90	None	     0.00	None
2789	02/04/2014	     9.60	    12.40	     6.50	    65.20	    85.30	    49.90	None	     1.40	     7.50	None	     0.00	None
2790	03/04/2014	     6.50	     9.80	     4.60	    80.60	    94.20	    53.80	None	     7.10	    14.00	None	     1.20	None
2791	04/04/2014	     8.40	    13.00	     4.60	    67.20	    87.90	    34.60	None	     6.80	    14.40	None	     0.10	None
2792	05/04/2014	    11.90	    17.10	     8.10	    77.10	    93.00	    56.00	None	     5.00	     9.30	None	     0.00	None
2793	06/04/2014	    15.30	    22.10	    10.70	    63.80	    81.20	    39.40	None	     1.60	     4.60	None	     0.00	None
2794	07/04/2014	    17.00	    24.00	    11.20	    55.10	    79.70	    35.80	None	     1.20	     5.30	None	     0.00	None
2795	08/04/2014	    18.30	    25.50	    12.80	    44.30	    58.60	    33.50	None	     1.30	     4.90	None	     0.00	None
2796	09/04/2014	    15.70	    22.30	    10.30	    51.00	    67.10	    36.80	None	     1.00	     4.50	None	     0.00	None
2797	10/04/2014	    18.00	    24.90	    13.80	    49.10	    57.30	    34.70	None	     1.40	     6.00	None	     0.20	None
2798	11/04/2014	    19.40	    24.70	    13.80	    44.10	    61.50	    33.60	None	     2.90	     8.70	None	     0.00	None
2799	12/04/2014	    14.60	    19.80	     8.90	    69.80	    99.90	    50.70	None	     1.40	     4.40	None	     0.40	None
2800	13/04/2014	    13.90	    19.80	     9.10	    64.70	    97.00	    40.40	None	     1.50	     4.30	None	     0.00	None
2801	14/04/2014	    13.30	    19.70	     8.80	    58.10	    77.20	    36.40	None	     1.40	     5.10	None	     0.00	None
2802	15/04/2014	    15.90	    22.30	     8.60	    50.60	    71.10	    37.70	None	     1.30	     4.60	None	     0.00	None
2803	16/04/2014	    17.10	    21.80	    12.10	    50.30	    60.90	    41.70	None	     1.10	     3.50	None	     0.00	None
2804	17/04/2014	    17.60	    23.10	    11.70	    51.10	    64.20	    40.10	None	     1.00	     4.40	None	     0.00	None
2805	18/04/2014	    19.50	    24.40	    15.10	    45.80	    56.20	    35.90	None	     3.20	     6.50	None	     0.00	None
2806	19/04/2014	    17.60	    23.20	    11.40	    53.80	    70.10	    32.50	None	     4.00	    12.30	None	     0.00	None
2807	20/04/2014	    10.90	    16.40	     7.50	    69.10	    85.00	    53.40	None	     4.80	    10.70	None	     0.00	None
2808	21/04/2014	    10.00	    14.00	     6.80	    74.70	    99.90	    50.00	None	     2.50	     7.20	None	     0.40	None
2809	22/04/2014	    11.10	    16.20	     7.20	    65.60	    87.80	    40.00	None	     4.70	     9.70	None	     0.00	None
2810	23/04/2014	    13.80	    21.00	     7.80	    56.70	    80.70	    32.20	None	     2.00	     6.90	None	     0.00	None
2811	24/04/2014	    13.30	    20.20	     5.50	    60.70	    92.50	    40.30	None	     3.40	    12.60	None	     0.20	None
2812	25/04/2014	     9.00	    13.80	     4.30	    57.60	    88.50	    35.80	None	     6.30	    12.40	None	     0.00	None
2813	26/04/2014	    13.90	    19.30	     8.10	    61.40	    74.60	    46.90	None	     4.90	     9.70	None	     0.00	None
2814	27/04/2014	    14.70	    21.30	     9.70	    52.50	    80.10	    27.30	None	     3.40	     8.30	None	     0.00	None
2815	28/04/2014	    16.10	    23.50	     8.70	    53.00	    75.30	    30.80	None	     1.90	     5.60	None	     0.00	None
2816	29/04/2014	    19.00	    25.50	    11.70	    45.60	    65.60	    27.10	None	     2.20	     5.60	None	     0.00	None
2817	30/04/2014	    18.30	    26.00	    12.50	    49.90	    61.80	    28.90	None	     1.50	     5.80	None	     0.00	None
2818	01/05/2014	    17.10	    24.00	    11.30	    59.90	    76.20	    42.30	None	     1.40	     4.50	None	     0.00	None
2819	02/05/2014	    17.70	    24.30	    11.30	    46.60	    62.30	    34.00	None	     2.10	     7.60	None	     0.00	None
2820	03/05/2014	    14.30	    20.90	     7.60	    53.50	    71.90	    38.80	None	     1.50	     4.30	None	     0.00	None
2821	04/05/2014	    15.40	    22.50	     8.70	    53.90	    71.30	    41.80	None	     1.50	     4.90	None	     0.00	None
2822	05/05/2014	    15.40	    22.80	     9.40	    59.30	    81.20	    40.30	None	     1.30	     4.30	None	     0.00	None
2823	06/05/2014	    17.90	    25.60	    10.00	    51.60	    80.50	    30.30	None	     1.50	     5.70	None	     0.00	None
2824	07/05/2014	    21.60	    27.60	    15.70	    44.60	    63.00	    34.30	None	     1.70	     5.50	None	     0.00	None
2825	08/05/2014	    17.90	    24.50	    12.50	    60.10	    80.70	    39.50	None	     1.20	     4.60	None	     0.00	None
2826	27/05/2014	    13.70	    19.40	     6.80	    60.70	    89.10	    40.30	None	     2.10	     7.40	None	     0.00	None
2827	28/05/2014	    13.50	    16.70	    11.50	    63.70	    68.90	    57.50	None	     4.80	     8.90	None	     0.00	None
2828	29/05/2014	    15.90	    23.30	     8.50	    56.40	    82.50	    34.40	None	     2.20	     5.70	None	     0.00	None
2829	30/05/2014	    17.60	    24.20	    11.70	    59.70	    96.80	    32.50	None	     2.50	     6.50	None	     0.00	None
2830	31/05/2014	    11.00	    15.80	     8.30	    92.50	    99.90	    56.90	None	     1.10	     5.20	None	    13.40	None
2831	01/06/2014	    10.30	    12.80	     7.50	    81.90	    96.20	    66.90	None	     1.40	     4.40	None	     0.90	None
2832	02/06/2014	    14.90	    20.90	     9.90	    63.60	    91.70	    42.40	None	     1.80	     5.70	None	     1.30	None
2833	03/06/2014	    19.80	    25.80	    13.40	    44.80	    62.10	    31.40	None	     2.40	     7.40	None	     0.00	None
2834	04/06/2014	    21.40	    27.10	    16.70	    39.90	    50.80	    29.70	None	     3.90	     9.10	None	     0.00	None
2835	05/06/2014	    19.90	    25.10	    14.00	    53.90	    77.60	    41.10	None	     2.00	     7.10	None	     0.00	None
2836	06/06/2014	    21.90	    28.10	    16.40	    44.50	    57.60	    33.60	None	     2.30	     8.20	None	     0.00	None
2837	07/06/2014	    21.20	    28.30	    13.90	    52.70	    70.80	    37.90	None	     1.40	     5.00	None	     0.00	None
2838	08/06/2014	    21.80	    29.10	    15.30	    58.90	    77.30	    40.60	None	     1.40	     5.70	None	     0.00	None
2839	09/06/2014	    21.00	    28.40	    16.00	    62.10	    93.70	    40.50	None	     1.20	     4.90	None	     1.10	None
2840	10/06/2014	    19.90	    26.00	    15.30	    52.30	    69.90	    40.70	None	     1.90	     9.90	None	     0.00	None
2841	11/06/2014	    19.30	    25.30	    14.20	    52.60	    70.30	    38.10	None	     1.50	     5.50	None	     0.00	None
2842	12/06/2014	    20.20	    27.10	    12.90	    53.50	    76.10	    37.70	None	     1.40	     5.20	None	     0.00	None
2843	13/06/2014	    22.00	    27.90	    15.20	    46.60	    62.30	    33.20	None	     1.80	     6.50	None	     0.90	None
2844	14/06/2014	    25.40	    31.00	    19.90	    40.00	    48.10	    31.90	None	     2.10	     5.60	None	     0.00	None
2845	15/06/2014	    20.20	    26.50	    12.90	    58.20	    99.90	    37.40	None	     1.90	     6.60	None	     0.00	None
2846	16/06/2014	    14.60	    21.70	    10.90	    84.30	    99.90	    53.50	None	     1.40	     7.10	None	    20.30	None
2847	17/06/2014	    14.70	    20.80	     9.70	    84.90	    99.90	    53.40	None	     0.70	     4.30	None	     2.90	None
2848	18/06/2014	    19.20	    24.40	    14.30	    63.20	    78.60	    42.60	None	     2.00	     6.30	None	     0.00	None
2849	19/06/2014	    17.90	    23.80	    12.60	    72.70	    94.90	    49.90	None	     1.00	     4.50	None	     0.00	None
2850	20/06/2014	    18.90	    25.00	    13.20	    54.60	    84.20	    35.70	None	     1.20	     4.70	None	     0.00	None
2851	21/06/2014	    20.60	    27.30	    14.30	    60.30	    82.20	    39.70	None	     1.30	     4.80	None	     0.00	None
2852	22/06/2014	    19.00	    22.60	    15.30	    61.00	    72.30	    49.40	None	     0.90	     4.10	None	     0.00	None
2853	23/06/2014	    18.10	    26.10	    13.60	    71.90	    99.90	    35.90	None	     1.10	     6.30	None	    16.00	None
2854	24/06/2014	    14.60	    21.30	    11.50	    77.30	    99.90	    36.90	None	     2.60	     8.50	None	    12.50	None
2855	25/06/2014	    15.00	    18.40	    11.10	    67.20	    81.60	    57.00	None	     5.30	    10.30	None	     0.00	None
2856	26/06/2014	    19.30	    24.30	    15.00	    54.50	    74.10	    37.30	None	     2.30	     8.60	None	     0.00	None
2857	27/06/2014	    20.80	    27.20	    15.30	    49.80	    66.80	    32.70	None	     1.40	     5.30	None	     0.00	None
2858	28/06/2014	    23.90	    30.90	    16.80	    42.30	    62.40	    28.70	None	     2.20	     6.90	None	     0.00	None
2859	29/06/2014	    20.00	    25.50	    14.80	    53.80	    81.50	    34.10	None	     2.80	     6.80	None	     0.00	None
2860	30/06/2014	    20.20	    26.40	    14.80	    56.70	    71.10	    40.20	None	     1.80	     5.60	None	     0.00	None
2861	01/07/2014	    22.20	    27.90	    17.60	    42.40	    64.00	    31.10	None	     2.90	     7.10	None	     0.00	None
2862	02/07/2014	    18.10	    24.30	    13.60	    70.80	    97.40	    45.90	None	     2.20	     6.60	None	     0.00	None
2863	03/07/2014	    16.80	    22.90	    11.80	    70.10	    99.90	    40.60	None	     2.20	     7.50	None	     0.90	None
2864	04/07/2014	    19.30	    26.10	    11.40	    52.40	    84.60	    35.40	None	     2.40	     7.20	None	     0.00	None
2865	05/07/2014	    22.10	    29.00	    16.10	    45.40	    60.10	    32.40	None	     1.50	     6.50	None	     0.00	None
2866	06/07/2014	    21.70	    27.80	    16.90	    48.70	    72.30	    35.10	None	     3.30	     7.20	None	     0.00	None
2867	07/07/2014	    20.70	    27.20	    15.40	    57.20	    83.30	    29.40	None	     3.00	     7.20	None	     0.00	None
2868	08/07/2014	    20.40	    27.40	    15.60	    68.40	    99.70	    48.80	None	     1.10	     4.20	None	     0.00	None
2869	09/07/2014	    20.20	    26.90	    14.60	    73.30	    99.90	    38.90	None	     1.40	     5.30	None	     0.00	None
2870	10/07/2014	    19.70	    26.40	    15.30	    73.50	    99.90	    46.20	None	     1.10	     3.70	None	     0.00	None
2871	11/07/2014	    21.80	    28.50	    15.80	    64.20	    87.40	    41.00	None	     1.10	     3.80	None	     0.00	None
2872	12/07/2014	    21.70	    27.40	    16.10	    56.90	    79.80	    42.70	None	     1.30	     4.80	None	     0.00	None
2873	13/07/2014	    22.10	    28.20	    14.80	    56.20	    78.90	    41.00	None	     1.50	     6.80	None	     0.00	None
2874	14/07/2014	    25.80	    32.80	    18.40	    38.60	    68.30	    24.90	None	     2.60	     6.90	None	     0.00	None
2875	15/07/2014	    22.40	    30.20	    14.90	    64.00	    99.60	    36.50	None	     1.30	     4.90	None	     0.00	None
2876	16/07/2014	    24.10	    31.40	    17.90	    54.00	    75.30	    31.00	None	     1.40	     4.70	None	     0.00	None
2877	17/07/2014	    24.80	    32.60	    17.80	    48.90	    72.10	    30.70	None	     1.40	     5.90	None	     0.00	None
2878	18/07/2014	    26.20	    33.30	    20.00	    48.40	    86.80	    33.60	None	     1.60	     7.00	None	     0.00	None
2879	19/07/2014	    23.90	    30.10	    17.20	    36.50	    66.20	    19.60	None	     3.50	     9.50	None	     0.00	None
2880	20/07/2014	    19.70	    24.80	    15.40	    56.40	    82.50	    38.40	None	     3.80	    11.20	None	     0.00	None
2881	21/07/2014	    21.80	    29.30	    16.70	    49.90	    74.20	    33.40	None	     1.60	     4.80	None	     0.00	None
2882	22/07/2014	    24.20	    31.10	    17.50	    48.90	    70.70	    36.70	None	     1.30	     4.50	None	     0.00	None
2883	23/07/2014	    26.00	    32.50	    20.70	    41.80	    49.60	    33.70	None	     1.60	     5.10	None	     0.00	None
2884	24/07/2014	    25.30	    30.90	    18.60	    44.30	    58.60	    37.80	None	     1.70	     5.90	None	     0.00	None
2885	25/07/2014	    23.80	    31.00	    18.20	    55.90	    91.10	    38.40	None	     1.40	     4.70	None	     0.00	None
2886	26/07/2014	    23.50	    30.20	    18.20	    65.60	    91.40	    42.80	None	     1.40	     5.30	None	     0.00	None
2887	27/07/2014	    24.90	    31.30	    18.50	    53.60	    82.10	    40.60	None	     1.40	     5.10	None	     0.00	None
2888	28/07/2014	    27.00	    33.70	    19.90	    37.50	    58.20	    21.40	None	     2.60	     8.90	None	     0.00	None
2889	29/07/2014	    22.70	    27.70	    17.80	    66.60	    99.90	    38.40	None	     2.80	     8.90	None	     0.00	None
2890	30/07/2014	    22.00	    29.20	    16.40	    68.00	    99.90	    39.50	None	     1.30	     4.50	None	     0.00	None
2891	31/07/2014	    24.80	    30.40	    18.20	    46.50	    61.90	    37.50	None	     1.50	     5.30	None	     0.00	None
2892	01/08/2014	    24.10	    31.10	    18.10	    39.80	    58.60	    19.10	None	     3.20	    11.00	None	     0.00	None
2893	02/08/2014	    20.90	    27.30	    15.30	    50.70	    80.60	    30.60	None	     4.40	    10.60	None	     0.00	None
2894	03/08/2014	    21.80	    30.00	    14.50	    51.30	    70.60	    33.30	None	     1.80	     6.50	None	     0.00	None
2895	04/08/2014	    23.80	    30.60	    17.30	    53.20	    67.10	    37.80	None	     1.60	     7.20	None	     0.00	None
2896	05/08/2014	    24.10	    30.60	    17.40	    53.20	    94.00	    34.20	None	     1.80	     5.50	None	     0.00	None
2897	06/08/2014	    24.10	    30.20	    17.00	    51.70	    96.70	    39.80	None	     1.60	     7.40	None	     0.00	None
2898	07/08/2014	    25.80	    30.70	    20.50	    42.50	    60.90	    32.10	None	     2.40	     7.20	None	     0.00	None
2899	08/08/2014	    26.00	    31.90	    20.70	    38.50	    47.70	    30.60	None	     2.20	     6.50	None	     0.00	None
2900	09/08/2014	    25.90	    32.50	    20.30	    40.30	    49.70	    32.30	None	     2.30	     7.20	None	     0.00	None
2901	10/08/2014	    27.30	    34.10	    19.60	    34.20	    48.10	    19.10	None	     2.40	     6.70	None	     0.00	None
2902	11/08/2014	    26.20	    34.20	    20.40	    37.70	    46.40	    28.00	None	     1.90	     5.50	None	     0.00	None
2903	12/08/2014	    24.50	    31.00	    17.50	    52.40	    83.00	    40.60	None	     1.90	     6.90	None	     0.00	None
2904	13/08/2014	    24.80	    31.50	    17.90	    50.10	    99.90	    27.30	None	     3.10	     8.10	None	     0.00	None
2905	14/08/2014	    20.10	    26.90	    15.90	    75.30	    99.90	    45.40	None	     1.80	     5.10	None	     0.00	None
2906	15/08/2014	    21.10	    26.90	    16.40	    77.00	    99.90	    43.00	None	     1.50	     4.90	None	     0.00	None
2907	16/08/2014	    19.80	    24.70	    15.70	    81.30	    99.90	    53.50	None	     1.70	     4.70	None	     0.10	None
2908	17/08/2014	    19.20	    26.40	    14.40	    76.90	    99.90	    41.20	None	     1.70	     5.20	None	     0.40	None
2909	18/08/2014	    21.40	    28.80	    14.20	    56.70	    99.70	    30.90	None	     1.30	     4.40	None	     0.00	None
2910	19/08/2014	    24.40	    29.80	    18.90	    44.50	    56.70	    29.60	None	     2.60	     7.40	None	     0.00	None
2911	20/08/2014	    23.90	    30.20	    18.70	    45.40	    58.80	    34.50	None	     2.50	     6.80	None	     0.00	None
2912	21/08/2014	    22.70	    28.80	    17.90	    48.90	    74.20	    35.80	None	     2.50	     7.30	None	     0.00	None
2913	22/08/2014	    23.40	    31.50	    17.20	    40.60	    57.00	    24.00	None	     2.30	     7.40	None	     0.00	None
2914	23/08/2014	    20.90	    26.20	    15.80	    62.70	    99.90	    42.90	None	     2.00	     7.90	None	     0.00	None
2915	24/08/2014	    20.50	    26.90	    14.90	    71.40	    99.90	    37.30	None	     1.30	     4.90	None	     0.00	None
2916	25/08/2014	    23.90	    30.90	    17.20	    41.20	    80.00	    28.50	None	     1.50	     5.40	None	     0.00	None
2917	26/08/2014	    27.30	    33.50	    19.50	    33.40	    46.40	    25.00	None	     2.70	     7.10	None	     0.00	None
2918	27/08/2014	    26.40	    34.80	    20.80	    41.50	    56.60	    24.10	None	     2.40	     7.70	None	     0.00	None
2919	28/08/2014	    25.30	    31.70	    19.80	    48.50	    68.10	    35.70	None	     1.40	     5.20	None	     0.00	None
2920	29/08/2014	    25.00	    32.90	    17.50	    47.80	    93.90	    25.60	None	     2.00	     5.50	None	     0.00	None
2921	30/08/2014	    20.60	    27.80	    15.20	    77.10	    99.90	    42.70	None	     1.20	     4.30	None	     0.00	None
2922	31/08/2014	    20.80	    28.30	    16.00	    76.20	    99.90	    37.50	None	     1.10	     5.40	None	     0.00	None
2923	01/09/2014	    24.60	    30.50	    17.90	    46.00	    74.70	    35.00	None	     1.10	     4.90	None	     0.00	None
2924	02/09/2014	    27.50	    34.20	    21.40	    34.90	    46.40	    24.40	None	     2.00	     5.10	None	     0.00	None
2925	03/09/2014	    26.10	    33.40	    20.30	    42.20	    53.90	    24.90	None	     1.80	     7.80	None	     0.00	None
2926	04/09/2014	    24.50	    31.50	    19.20	    41.50	    59.60	    30.30	None	     1.50	     5.90	None	     0.00	None
2927	05/09/2014	    23.50	    29.70	    18.60	    50.20	    74.30	    34.30	None	     1.90	     6.70	None	     0.00	None
2928	06/09/2014	    23.60	    31.00	    18.50	    52.50	    77.50	    30.90	None	     1.40	     5.50	None	     0.00	None
2929	07/09/2014	    22.80	    30.20	    17.00	    52.10	    70.00	    25.40	None	     1.60	     7.30	None	     0.00	None
2930	08/09/2014	    20.20	    26.60	    15.50	    70.60	    95.90	    45.40	None	     1.20	     5.30	None	    10.10	None
2931	09/09/2014	    20.00	    26.80	    15.20	    78.80	    99.90	    41.80	None	     1.30	     6.00	None	     0.00	None
2932	10/09/2014	    21.20	    29.20	    15.90	    68.90	    99.90	    28.40	None	     1.70	     5.40	None	     0.00	None
2933	11/09/2014	    21.00	    27.50	    16.30	    50.90	    64.60	    30.00	None	     3.00	     8.70	None	     0.00	None
2934	12/09/2014	    21.50	    27.50	    16.70	    55.60	    71.70	    38.30	None	     2.90	     9.10	None	     0.00	None
2935	13/09/2014	    22.80	    29.20	    18.10	    48.90	    64.80	    24.20	None	     1.80	     6.80	None	     0.00	None
2936	14/09/2014	    22.20	    29.40	    17.50	    44.60	    60.10	    26.20	None	     2.40	     6.00	None	     0.00	None
2937	15/09/2014	    20.30	    27.10	    14.80	    51.20	    73.10	    25.20	None	     1.70	     5.90	None	     0.00	None
2938	16/09/2014	    20.10	    25.40	    14.90	    51.60	    69.00	    41.40	None	     2.50	     9.20	None	     0.00	None
2939	17/09/2014	    19.30	    25.00	    15.20	    55.20	    83.40	    40.70	None	     3.10	     9.60	None	     0.00	None
2940	18/09/2014	    18.50	    24.30	    12.50	    61.10	    86.60	    36.60	None	     1.60	     6.30	None	     0.00	None
2941	19/09/2014	    19.20	    25.20	    15.40	    57.50	    76.80	    42.00	None	     2.60	     7.30	None	     0.00	None
2942	20/09/2014	    19.90	    25.70	    15.10	    61.80	    79.80	    43.10	None	     1.20	     5.00	None	     0.00	None
2943	21/09/2014	    20.30	    25.30	    15.90	    59.70	    82.00	    44.20	None	     1.40	     5.70	None	     0.00	None
2944	22/09/2014	    15.40	    22.20	    11.90	    81.90	    99.90	    49.50	None	     1.60	     6.70	None	    26.70	None
2945	23/09/2014	    15.20	    18.50	    12.60	    70.10	    92.90	    53.40	None	     1.70	     6.50	None	     0.10	None
2946	24/09/2014	    14.90	    19.10	    11.10	    80.20	    99.90	    60.60	None	     1.00	     5.20	None	     6.20	None
2947	25/09/2014	    14.00	    18.10	    11.40	    92.40	    99.90	    69.60	None	     0.80	     5.10	None	     0.60	None
2948	26/09/2014	    14.50	    18.80	    11.70	    89.70	    99.90	    61.50	None	     1.40	     3.80	None	     0.90	None
2949	27/09/2014	    12.80	    13.30	    12.10	    99.90	    99.90	    99.90	None	     1.50	     4.10	None	    17.50	None
2950	28/09/2014	    14.40	    19.10	    11.10	    93.50	    99.90	    71.50	None	     0.80	     3.80	None	    14.40	None
2951	29/09/2014	    15.20	    18.70	    12.90	    92.80	    99.90	    74.90	None	     0.70	     3.20	None	     0.00	None
2952	30/09/2014	    16.00	    21.20	    11.50	    86.00	    99.90	    57.40	None	     1.30	     3.70	None	     0.10	None
2953	01/10/2014	    14.80	    18.60	    13.40	    97.10	    99.90	    77.50	None	     1.10	     3.30	None	     1.50	None
2954	02/10/2014	    14.80	    17.00	    13.70	    96.90	    99.90	    83.30	None	     0.80	     2.70	None	     0.30	None
2955	03/10/2014	    15.40	    19.90	    11.40	    86.20	    99.90	    63.40	None	     0.80	     3.50	None	     1.20	None
2956	04/10/2014	    17.20	    21.40	    11.70	    67.00	    99.90	    43.70	None	     1.40	     5.40	None	     0.10	None
2957	05/10/2014	    16.70	    22.60	    12.90	    76.20	    99.90	    45.90	None	     1.40	     6.90	None	     1.60	None
2958	06/10/2014	    16.80	    23.90	    11.20	    70.40	    99.90	    31.20	None	     1.20	     5.00	None	     0.10	None
2959	07/10/2014	    17.20	    23.40	    12.10	    52.60	    77.00	    37.60	None	     1.20	     5.30	None	     0.00	None
2960	08/10/2014	    18.20	    24.90	    13.00	    48.80	    75.80	    27.10	None	     1.20	     5.40	None	     0.00	None
2961	09/10/2014	    18.30	    24.30	    14.20	    49.50	    67.10	    28.40	None	     1.60	     6.50	None	     0.00	None
2962	10/10/2014	    15.50	    21.50	    12.00	    67.30	    88.90	    49.70	None	     1.50	     7.00	None	     5.10	None
2963	11/10/2014	    14.20	    16.70	    11.50	    79.10	    99.90	    70.30	None	     1.10	     4.90	None	     0.80	None
2964	12/10/2014	    12.40	    17.10	     8.00	    71.80	    92.70	    53.20	None	     2.30	     8.90	None	     0.00	None
2965	13/10/2014	    11.20	    15.70	     7.30	    66.60	    86.80	    46.20	None	     2.30	     8.40	None	     0.00	None
2966	14/10/2014	     9.50	    11.40	     7.70	    79.90	    96.70	    64.60	None	     4.20	    10.00	None	     2.70	None
2967	15/10/2014	    13.50	    17.90	     8.60	    74.50	    84.60	    54.30	None	     3.00	     8.90	None	     0.00	None
2968	16/10/2014	    17.20	    24.70	    11.80	    64.60	    88.10	    37.10	None	     1.10	     4.40	None	     0.00	None
2969	17/10/2014	    18.20	    25.40	    12.70	    60.30	    86.50	    29.20	None	     0.90	     4.30	None	     0.00	None
2970	18/10/2014	    19.80	    26.00	    16.10	    54.70	    71.60	    38.30	None	     0.90	     4.00	None	     0.00	None
2971	19/10/2014	    17.80	    22.80	    14.00	    64.50	    95.50	    49.50	None	     0.90	     3.60	None	     0.00	None
2972	20/10/2014	    19.60	    25.80	    15.00	    44.10	    57.50	    32.80	None	     0.80	     3.00	None	     0.00	None
2973	21/10/2014	    22.00	    26.00	    19.40	    36.60	    43.50	    30.10	None	     2.60	     5.20	None	     0.10	None
2974	22/10/2014	    19.10	    23.10	    13.90	    35.40	    48.90	    22.50	None	     3.30	     8.00	None	     0.00	None
2975	23/10/2014	    17.30	    22.80	    13.30	    34.40	    42.50	    31.00	None	     2.00	     4.90	None	     0.00	None
2976	24/10/2014	    16.70	    22.10	    13.30	    43.90	    49.50	    36.70	None	     1.20	     4.40	None	     0.00	None
2977	25/10/2014	    16.70	    22.10	    13.40	    45.00	    54.50	    37.90	None	     1.00	     4.50	None	     0.00	None
2978	26/10/2014	    16.30	    21.60	    13.10	    52.70	    59.70	    44.10	None	     1.00	     4.20	None	     0.00	None
2979	27/10/2014	    15.20	    21.00	    10.50	    66.10	    99.90	    46.20	None	     1.20	     4.30	None	     0.00	None
2980	28/10/2014	    12.80	    19.30	     9.20	    83.50	    99.90	    52.40	None	     0.70	     3.00	None	     0.00	None
2981	29/10/2014	    13.90	    20.80	     9.40	    74.30	    99.90	    39.30	None	     0.80	     3.20	None	     0.00	None
2982	30/10/2014	    15.20	    21.40	    10.30	    56.00	    96.30	    34.70	None	     0.80	     3.70	None	     0.00	None
2983	31/10/2014	    12.90	    18.10	     8.50	    75.10	    94.10	    53.40	None	     0.70	     3.70	None	     0.00	None
2984	01/11/2014	    14.10	    20.20	     9.00	    60.30	    94.60	    38.40	None	     0.90	     3.40	None	     0.00	None
2985	02/11/2014	    12.50	    17.10	     8.80	    71.00	    88.30	    50.70	None	     0.80	     3.20	None	     0.00	None
2986	03/11/2014	    13.00	    18.60	     9.70	    64.00	    80.60	    44.40	None	     2.10	     7.50	None	     0.00	None
2987	04/11/2014	     6.70	    12.00	     2.10	    89.50	    99.90	    65.40	None	     5.80	    12.70	None	    25.30	None
2988	05/11/2014	     5.00	     7.50	     3.00	    73.40	    85.70	    62.40	None	     5.90	    12.40	None	     0.00	None
2989	06/11/2014	     7.20	    11.20	     4.30	    66.70	    78.10	    46.90	None	     3.70	    12.20	None	     0.00	None
2990	07/11/2014	    11.20	    14.80	     7.30	    80.00	    99.90	    67.70	None	     6.70	    13.20	None	     0.00	None
2991	08/11/2014	     9.60	    13.90	     7.00	    79.80	    99.90	    62.00	None	     3.30	    12.60	None	     0.00	None
2992	09/11/2014	     6.80	     9.40	     3.90	    73.40	    82.70	    61.70	None	     3.90	     9.50	None	     0.00	None
2993	10/11/2014	     5.50	    10.30	     1.60	    69.70	    87.50	    44.00	None	     1.70	     6.90	None	     0.00	None
2994	11/11/2014	     7.30	    11.80	     3.10	    84.50	    99.90	    64.90	None	     3.70	    11.30	None	     6.80	None
2995	12/11/2014	     9.80	    11.90	     8.30	    75.30	    81.10	    70.00	None	     3.40	     8.80	None	     0.00	None
2996	13/11/2014	    11.30	    15.70	     7.40	    79.10	    99.30	    58.50	None	     1.00	     6.10	None	     0.00	None
2997	14/11/2014	    11.40	    15.60	     7.80	    82.40	    99.90	    55.50	None	     1.90	     8.70	None	     2.70	None
2998	15/11/2014	     7.20	     9.60	     4.60	    71.70	    94.70	    53.10	None	     5.30	    11.50	None	     1.50	None
2999	16/11/2014	     7.70	    11.60	     5.70	    69.00	    79.60	    50.00	None	     4.00	    10.50	None	     0.00	None
3000	17/11/2014	     7.20	    10.60	     3.70	    68.10	    84.70	    53.10	None	     3.30	     9.50	None	     0.00	None
3001	18/11/2014	     8.00	    14.60	     3.10	    73.20	    93.10	    53.60	None	     0.50	     2.30	None	     0.00	None
3002	19/11/2014	    10.90	    16.50	     7.00	    67.80	    88.10	    51.80	None	     0.50	     2.60	None	     0.00	None
3003	20/11/2014	    10.30	    14.50	     7.30	    85.80	    99.90	    64.10	None	     0.70	     3.70	None	     0.00	None
3004	21/11/2014	    10.90	    13.60	     8.10	    79.60	    95.70	    67.30	None	     0.50	     2.10	None	     0.00	None
3005	22/11/2014	    12.00	    14.90	    10.00	    73.60	    93.10	    59.90	None	     0.80	     4.20	None	     0.00	None
3006	23/11/2014	    11.20	    14.20	     7.80	    83.30	    99.90	    69.00	None	     1.40	     6.60	None	     0.00	None
3007	24/11/2014	    11.20	    15.90	     7.90	    85.00	    99.90	    58.60	None	     0.70	     2.70	None	     0.00	None
3008	25/11/2014	    10.20	    15.20	     7.80	    91.80	    99.90	    62.20	None	     0.50	     2.80	None	     1.00	None
3009	26/11/2014	     9.40	    14.30	     6.30	    82.50	    99.90	    51.80	None	     1.20	     4.30	None	     0.00	None
3010	27/11/2014	     7.10	     9.60	     4.70	    97.00	    99.90	    86.10	None	     1.30	     4.50	None	     0.00	None
3011	28/11/2014	     6.70	     7.80	     4.30	    97.90	    99.90	    88.90	None	     2.00	     6.90	None	     9.80	None
3012	29/11/2014	     7.50	     9.90	     5.30	    95.80	    99.90	    81.80	None	     0.90	     4.00	None	    16.80	None
3013	30/11/2014	     7.00	     8.10	     6.30	    90.10	    99.90	    76.80	None	     4.50	    10.10	None	     1.10	None
3014	01/12/2014	     9.00	    11.70	     7.20	    79.90	    98.50	    64.10	None	     4.70	    10.00	None	     0.30	None
3015	02/12/2014	     6.10	    10.10	     2.70	    70.20	    81.50	    54.70	None	     3.50	    12.80	None	     0.00	None
3016	03/12/2014	     5.80	     9.10	     3.00	    82.30	    99.90	    52.00	None	     1.30	     5.40	None	     0.90	None
3017	04/12/2014	     4.50	     6.80	     2.80	    81.80	    99.90	    63.50	None	     2.50	     7.10	None	     3.40	None
3018	05/12/2014	     3.60	     6.30	     1.90	    80.40	    96.80	    60.20	None	     2.60	     6.30	None	     0.00	None
3019	06/12/2014	     3.10	     6.30	     1.60	    69.70	    83.90	    55.10	None	     3.80	     8.60	None	     0.00	None
3020	07/12/2014	     2.70	     7.40	    -0.50	    63.60	    75.90	    41.00	None	     2.90	     9.10	None	     0.00	None
3021	08/12/2014	     6.20	    11.80	     2.40	    53.50	    70.60	    27.80	None	     2.70	     8.50	None	     0.00	None
3022	09/12/2014	     3.90	     4.90	     2.10	    69.90	    80.90	    61.50	None	     5.10	     9.40	None	     0.00	None
3023	10/12/2014	     6.00	    11.50	     0.90	    46.80	    68.10	    26.90	None	     1.50	     6.10	None	     0.00	None
3024	11/12/2014	     8.50	    15.00	     4.70	    61.30	    90.60	    45.10	None	     1.50	     7.90	None	     0.00	None
3025	12/12/2014	     8.90	    15.50	     4.90	    48.60	    71.70	    34.40	None	     0.60	     2.30	None	     0.00	None
3026	13/12/2014	     7.60	    13.10	     5.00	    70.60	    99.90	    47.10	None	     0.90	     5.20	None	     0.00	None
3027	14/12/2014	     4.40	     5.80	     2.50	    99.90	    99.90	    98.80	None	     0.80	     4.60	None	    20.30	None
3028	15/12/2014	     4.00	     4.90	     2.90	    92.90	    98.60	    84.90	None	     3.00	     6.40	None	     4.10	None
3029	16/12/2014	     5.80	     8.00	     4.00	    73.80	    84.80	    61.20	None	     4.60	     9.40	None	     0.00	None
3030	17/12/2014	     7.30	    10.80	     4.70	    65.90	    79.00	    45.50	None	     3.90	     9.70	None	     0.00	None
3031	18/12/2014	    11.70	    16.70	     8.70	    48.20	    72.70	    24.80	None	     2.40	     7.40	None	     0.00	None
3032	19/12/2014	    12.60	    18.90	     8.40	    53.60	    69.10	    34.40	None	     0.80	     2.90	None	     0.00	None
3033	20/12/2014	    10.60	    16.00	     6.60	    46.10	    71.80	    30.50	None	     0.60	     2.30	None	     0.00	None
3034	21/12/2014	     6.80	    11.70	     4.00	    84.90	    99.90	    70.00	None	     0.70	     2.70	None	     0.00	None
3035	22/12/2014	     4.70	     8.50	     2.20	    82.30	    99.90	    47.60	None	     0.60	     2.10	None	     0.00	None
3036	23/12/2014	     6.20	    11.30	     2.00	    65.60	    88.70	    38.80	None	     0.60	     2.20	None	     0.00	None
3037	24/12/2014	     7.50	    12.80	     3.90	    46.80	    61.80	    38.30	None	     0.70	     2.70	None	     0.00	None
3038	25/12/2014	     5.50	    10.20	     2.60	    71.30	    91.20	    60.40	None	     0.70	     2.30	None	     0.00	None
3039	26/12/2014	     6.00	    11.60	     1.90	    71.00	    90.60	    45.70	None	     0.90	     3.20	None	     0.00	None
3040	27/12/2014	     7.30	     9.80	     4.80	    53.90	    61.20	    47.00	None	     4.20	    12.30	None	     0.00	None
3041	28/12/2014	     4.60	     7.70	     0.50	    79.90	    97.50	    58.30	None	     5.20	    11.00	None	     0.70	None
3042	29/12/2014	    -0.70	     2.20	    -3.50	    56.50	    73.50	    42.30	None	     3.30	    10.40	None	     0.00	None
3043	30/12/2014	     1.70	     7.40	    -2.50	    31.10	    44.70	    20.00	None	     1.10	     4.10	None	     0.00	None
3044	31/12/2014	     6.70	    11.40	     1.30	    34.90	    39.50	    29.80	None	     3.90	     8.60	None	     0.00	None
3045	01/01/2015	     4.30	     8.60	     0.30	    60.80	    97.80	    35.70	None	     1.00	     4.90	None	     0.00	None
3046	02/01/2015	     8.60	    14.20	     4.20	    31.10	    40.00	    24.20	None	     0.70	     3.10	None	     0.00	None
3047	03/01/2015	    11.20	    17.40	     6.70	    31.70	    38.10	    27.60	None	     0.70	     2.70	None	     0.00	None
3048	04/01/2015	    12.80	    18.90	     8.20	    33.10	    38.70	    29.10	None	     0.90	     3.30	None	     0.00	None
3049	05/01/2015	     9.20	    14.00	     6.30	    49.30	    65.20	    38.80	None	     0.50	     2.10	None	     0.00	None
3050	06/01/2015	     7.70	    13.10	     4.00	    57.40	    64.70	    46.60	None	     0.70	     2.70	None	     0.00	None
3051	07/01/2015	     4.70	    10.50	     1.00	    73.90	    99.90	    56.10	None	     0.60	     2.60	None	     0.00	None
3052	08/01/2015	     5.70	    11.90	     0.60	    60.80	    99.90	    30.00	None	     0.70	     2.90	None	     0.00	None
3053	09/01/2015	     9.30	    15.70	     3.80	    32.10	    43.80	    16.70	None	     0.70	     3.30	None	     0.00	None
3054	10/01/2015	    13.50	    19.30	     8.50	    16.70	    20.00	    14.70	None	     1.90	     8.40	None	     0.00	None
3055	11/01/2015	    11.70	    16.80	     4.90	    27.30	    62.60	    15.80	None	     4.10	    10.00	None	     0.00	None
3056	12/01/2015	     6.60	    10.60	     3.90	    73.70	    99.10	    52.60	None	     0.70	     2.70	None	     0.00	None
3057	13/01/2015	    10.30	    15.90	     7.10	    42.80	    49.40	    34.10	None	     0.90	     4.10	None	     0.00	None
3058	14/01/2015	     9.90	    15.90	     5.90	    46.80	    64.70	    37.00	None	     1.20	     5.40	None	     0.00	None
3059	15/01/2015	     9.50	    14.10	     6.10	    59.90	    72.10	    45.20	None	     1.80	     6.10	None	     0.00	None
3060	16/01/2015	     3.80	     6.60	     0.90	    71.70	    88.90	    53.00	None	     5.20	    11.00	None	     0.00	None
3061	17/01/2015	     1.40	     5.50	    -1.10	    64.60	    85.90	    44.50	None	     2.80	     7.10	None	     0.00	None
3062	18/01/2015	     0.50	     4.30	    -2.20	    76.70	    99.90	    55.90	None	     0.80	     4.50	None	     5.10	None
3063	19/01/2015	     0.70	     1.50	    -0.60	    93.50	    99.90	    71.80	None	     3.20	    10.30	None	     7.10	None
3064	20/01/2015	    -0.10	     3.30	    -3.40	    64.40	    75.90	    48.60	None	     2.50	     7.90	None	     0.00	None
3065	21/01/2015	     0.50	     3.00	    -1.50	    76.20	    99.90	    61.70	None	     5.50	    11.60	None	     0.00	None
3066	22/01/2015	     0.30	     1.80	    -0.70	    82.60	    97.60	    71.60	None	     6.50	     9.70	None	     1.40	None
3067	23/01/2015	     1.10	     3.50	    -0.50	    64.90	    77.10	    50.70	None	     7.30	    11.90	None	     0.00	None
3068	24/01/2015	     4.60	     9.50	     0.00	    33.80	    62.50	    22.70	None	     3.10	    11.70	None	     0.00	None
3069	25/01/2015	     6.10	    10.30	     2.80	    42.30	    59.20	    32.40	None	     4.10	     9.10	None	     0.00	None
3070	26/01/2015	     5.70	    12.10	     1.00	    50.00	    59.20	    40.60	None	     1.10	     5.40	None	     0.00	None
3071	27/01/2015	     7.20	    10.90	     5.10	    55.90	    63.40	    45.30	None	     3.50	    11.60	None	     0.00	None
3072	28/01/2015	     7.10	    13.50	     2.40	    53.60	    68.70	    32.00	None	     2.90	     7.70	None	     0.00	None
3073	29/01/2015	     8.10	    12.90	     4.80	    61.70	    92.50	    38.60	None	     6.50	    15.70	None	     0.00	None
3074	30/01/2015	    10.50	    12.30	     8.70	    74.80	    83.80	    66.40	None	    13.80	    20.90	None	     0.00	None
3075	31/01/2015	     5.20	    12.00	     0.50	    80.90	    99.90	    60.20	None	     8.70	    20.00	None	    12.70	None
3076	01/02/2015	     0.40	     3.00	    -1.60	    65.20	    73.60	    55.50	None	     5.10	    10.20	None	     0.10	None
3077	02/02/2015	     1.60	     4.10	    -0.70	    76.50	    99.20	    65.70	None	     4.10	    11.40	None	     0.90	None
3078	03/02/2015	     3.40	     5.20	     2.00	    80.60	    95.50	    65.10	None	     8.30	    13.80	None	     2.10	None
3079	04/02/2015	    -1.80	     1.20	    -4.20	    79.40	    99.90	    59.90	None	     6.70	    14.40	None	     0.00	None
3080	05/02/2015	    -2.50	     0.10	    -4.70	    62.30	    88.70	    47.50	None	     9.00	    17.00	None	     0.00	None
3081	06/02/2015	    -1.30	     2.00	    -3.80	    66.90	    96.00	    49.40	None	     4.40	    10.50	None	     0.00	None
3082	07/02/2015	    -1.90	     0.20	    -3.90	    93.20	    99.90	    79.50	None	     0.60	     3.30	None	     2.20	None
3083	08/02/2015	     0.90	     6.90	    -3.70	    77.50	    99.90	    52.00	None	     0.50	     3.20	None	     5.70	None
3084	09/02/2015	     0.60	     3.50	    -1.30	    82.80	    99.90	    56.60	None	     1.60	     4.80	None	     0.10	None
3085	10/02/2015	     1.40	     3.20	     0.30	    99.10	    99.90	    87.70	None	     1.80	     4.20	None	     1.60	None
3086	11/02/2015	     3.40	     6.70	     0.90	    95.90	    99.90	    75.30	None	     0.70	     2.40	None	     0.00	None
3087	12/02/2015	     2.80	     4.10	     1.00	    99.90	    99.90	    99.30	None	     0.50	     2.30	None	     4.60	None
3088	13/02/2015	     4.60	     8.40	     1.20	    71.60	    92.60	    49.30	None	     2.60	     7.10	None	     0.00	None
3089	14/02/2015	     5.80	     7.60	     4.00	    76.70	    81.30	    69.30	None	     7.60	    12.80	None	     0.00	None
3090	15/02/2015	     6.60	     8.80	     5.50	    80.00	    90.70	    70.30	None	     6.10	    10.50	None	     0.10	None
3091	16/02/2015	     6.60	    10.50	     3.80	    76.10	    86.90	    58.60	None	     4.30	     9.80	None	     0.00	None
3092	17/02/2015	     2.30	     4.20	     0.80	    96.70	    99.90	    79.50	None	     2.50	     6.90	None	    20.00	None
3093	18/02/2015	     2.60	     2.80	     2.20	    99.90	    99.90	    99.90	None	     3.00	     7.50	None	     1.90	None
3094	19/02/2015	     3.10	     6.30	     1.10	    89.70	    99.90	    63.70	None	     1.60	     5.80	None	     0.00	None
3095	20/02/2015	     4.10	     8.80	     1.50	    85.80	    99.90	    59.60	None	     0.70	     3.00	None	     0.00	None
3096	21/02/2015	     4.90	     7.20	     3.30	    71.60	    89.50	    60.40	None	     5.00	     8.80	None	     0.30	None
3097	22/02/2015	     5.10	     8.60	     1.70	    56.60	    69.40	    36.70	None	     6.60	    12.00	None	     0.00	None
3098	23/02/2015	     8.30	    12.30	     6.10	    64.10	    78.90	    43.30	None	     7.70	    16.00	None	     0.00	None
3099	24/02/2015	     5.10	     8.00	     2.60	    55.40	    74.30	    42.50	None	     6.80	    15.20	None	     0.00	None
3100	25/02/2015	     4.60	     7.40	     1.80	    65.10	    70.90	    58.40	None	     7.70	    15.00	None	     0.00	None
3101	26/02/2015	     8.80	    12.20	     6.20	    70.80	    80.20	    59.20	None	     5.90	    10.80	None	     0.00	None
3102	27/02/2015	     8.10	    11.30	     5.40	    63.40	    83.90	    48.60	None	     5.70	    11.30	None	     0.00	None
3103	28/02/2015	     8.60	    12.80	     4.60	    55.40	    66.50	    49.50	None	     4.30	     8.90	None	     0.00	None
3104	01/03/2015	    11.80	    18.40	     7.30	    61.30	    75.60	    38.30	None	     3.50	     9.70	None	     0.00	None
3105	02/03/2015	    15.80	    23.60	    10.00	    58.90	    77.70	    38.50	None	     1.20	     5.80	None	     0.00	None
3106	03/03/2015	    14.40	    20.30	    11.20	    72.30	    91.10	    50.70	None	     0.90	     4.30	None	     3.70	None
3107	04/03/2015	    12.10	    16.30	     3.70	    55.10	    73.60	    41.10	None	     2.10	     7.80	None	     0.00	None
3108	05/03/2015	     4.90	    11.00	     0.90	    39.50	    54.00	    28.40	None	     1.70	     6.50	None	     0.00	None
3109	06/03/2015	     8.00	    13.80	     3.70	    32.80	    45.40	    25.40	None	     1.00	     3.20	None	     0.00	None
3110	07/03/2015	    11.40	    18.30	     5.40	    35.10	    43.00	    25.90	None	     0.80	     2.90	None	     0.00	None
3111	08/03/2015	    10.50	    15.10	     5.70	    48.70	    86.60	    33.00	None	     1.00	     3.20	None	     0.00	None
3112	09/03/2015	    10.80	    16.30	     5.60	    54.30	    76.20	    41.80	None	     1.00	     3.50	None	     0.00	None
3113	10/03/2015	    13.30	    19.20	     9.10	    46.30	    77.20	    32.60	None	     1.50	     4.40	None	     0.00	None
3114	11/03/2015	    15.40	    22.40	    10.30	    37.60	    49.40	    24.40	None	     1.50	     5.90	None	     0.00	None
3115	12/03/2015	    15.30	    22.30	     9.60	    39.00	    49.40	    24.60	None	     2.40	     7.50	None	     0.00	None
3116	13/03/2015	    10.90	    16.00	     6.50	    63.30	    99.70	    47.80	None	     1.30	     3.80	None	     0.00	None
3117	14/03/2015	     7.30	    11.70	     3.40	    57.90	    96.60	    24.40	None	     1.60	     6.10	None	     0.00	None
3118	15/03/2015	     4.70	     9.60	     0.00	    58.50	    79.60	    45.10	None	     1.30	     4.10	None	     0.00	None
3119	16/03/2015	     5.20	    11.50	     0.00	    71.50	    99.90	    42.40	None	     1.20	     4.50	None	     0.00	None
3120	17/03/2015	     4.30	     8.60	     1.90	    86.70	    99.90	    53.10	None	     1.90	     6.00	None	     1.40	None
3121	18/03/2015	     2.50	     4.60	     0.30	    99.90	    99.90	    99.90	None	     0.80	     3.50	None	    15.60	None
3122	19/03/2015	     6.40	     7.10	     5.70	    99.90	    99.90	    99.90	None	     2.70	     6.50	None	     3.50	None
3123	20/03/2015	     5.50	     6.60	     3.40	    99.90	    99.90	    99.90	None	     2.80	     6.40	None	    19.20	None
3124	21/03/2015	     5.40	     9.60	     2.50	    93.30	    99.90	    71.80	None	     0.70	     5.10	None	     8.00	None
3125	22/03/2015	     5.90	     9.90	     3.90	    91.40	    99.90	    70.20	None	     0.70	     3.70	None	    17.80	None
3126	23/03/2015	     6.30	     9.90	     4.60	    95.10	    99.90	    74.20	None	     0.90	     4.20	None	    20.80	None
3127	24/03/2015	     5.30	     6.60	     4.50	    97.70	    99.90	    87.50	None	     1.60	     4.50	None	    16.60	None
3128	25/03/2015	     2.40	     4.30	     0.20	    70.70	    99.90	    52.50	None	     5.20	    10.80	None	     1.60	None
3129	26/03/2015	     5.10	     9.10	    -0.80	    59.60	    75.20	    50.40	None	     6.80	    12.00	None	     0.00	None
3130	27/03/2015	    11.40	    14.60	     7.80	    67.30	    83.90	    55.60	None	     6.70	    11.40	None	     0.00	None
3131	28/03/2015	    15.60	    21.50	    11.00	    43.50	    69.30	    26.80	None	     4.80	    10.10	None	     0.00	None
3132	29/03/2015	    16.40	    20.80	    12.70	    39.30	    50.50	    28.30	None	     3.50	     7.30	None	     0.00	None
3133	30/03/2015	    17.70	    23.20	    12.30	    38.70	    46.60	    28.40	None	     3.60	     8.40	None	     0.00	None
3134	31/03/2015	    18.90	    25.10	    14.80	    43.90	    51.60	    35.80	None	     2.70	     9.90	None	     0.00	None
3135	01/04/2015	    16.10	    21.40	     8.50	    49.80	    88.00	    30.00	None	     1.60	     4.90	None	     0.00	None
3136	02/04/2015	    11.70	    17.90	     4.70	    76.10	    99.90	    49.70	None	     0.90	     3.20	None	     0.00	None
3137	03/04/2015	    14.20	    20.20	     9.50	    57.30	    80.10	    35.00	None	     1.00	     3.80	None	     0.00	None
3138	04/04/2015	    13.30	    17.20	     8.00	    65.30	    96.50	    54.40	None	     1.40	     3.90	None	     0.00	None
3139	05/04/2015	    13.40	    20.20	     6.10	    62.00	    99.90	    29.90	None	     1.20	     4.80	None	     0.00	None
3140	06/04/2015	     6.40	     8.90	     4.40	    92.50	    99.90	    63.20	None	     1.50	     3.60	None	     0.00	None
3141	07/04/2015	     5.10	     8.10	     3.30	    86.90	    99.90	    68.60	None	     2.00	     4.50	None	     0.00	None
3142	08/04/2015	     4.90	     9.20	     1.90	    81.30	    99.90	    54.80	None	     2.30	     5.40	None	     0.00	None
3143	09/04/2015	     4.70	     7.30	     2.60	    87.10	    99.90	    56.90	None	     0.70	     2.70	None	     4.10	None
3144	10/04/2015	     8.50	    14.40	     2.30	    79.20	    99.90	    53.40	None	     1.00	     3.80	None	     0.00	None
3145	11/04/2015	     8.40	    10.70	     5.10	    90.60	    99.90	    65.60	None	     1.20	     4.20	None	     1.80	None
3146	12/04/2015	     8.40	    13.50	     4.40	    86.30	    99.90	    63.40	None	     1.60	     5.80	None	     5.50	None
3147	13/04/2015	     9.00	    14.80	     5.10	    69.90	    93.60	    51.30	None	     1.50	     5.30	None	     0.00	None
3148	14/04/2015	    10.90	    16.10	     6.30	    49.30	    67.50	    36.90	None	     1.60	     5.40	None	     0.00	None
3149	15/04/2015	     9.40	    13.30	     7.30	    80.60	    99.90	    39.20	None	     1.20	     3.80	None	     0.90	None
3150	16/04/2015	     9.90	    14.30	     6.70	    79.30	    99.90	    52.30	None	     2.00	     6.70	None	     4.50	None
3151	17/04/2015	    12.30	    18.60	     6.60	    72.70	    94.50	    46.80	None	     1.30	     4.30	None	     0.00	None
3152	18/04/2015	    12.90	    18.40	     8.60	    66.60	    87.40	    50.40	None	     1.40	     5.30	None	     0.00	None
3153	19/04/2015	    11.30	    18.20	     5.30	    63.60	    89.90	    42.10	None	     1.90	     6.70	None	     0.00	None
3154	20/04/2015	    11.30	    16.90	     6.10	    66.80	    93.70	    51.50	None	     1.20	     5.20	None	     0.00	None
3155	21/04/2015	     9.00	    14.60	     5.40	    74.30	    86.40	    55.70	None	     1.50	     5.70	None	     0.00	None
3156	22/04/2015	    12.70	    19.10	     6.50	    71.90	    92.90	    58.10	None	     1.00	     3.40	None	     0.00	None
3157	23/04/2015	    15.20	    21.20	    10.00	    63.60	    87.90	    40.70	None	     1.00	     3.60	None	     0.00	None
3158	24/04/2015	    16.20	    21.30	    11.50	    55.70	    71.60	    48.80	None	     1.50	     5.90	None	     0.00	None
3159	25/04/2015	    14.90	    19.00	    11.10	    50.80	    73.50	    35.30	None	     2.40	     7.10	None	     0.00	None
3160	26/04/2015	    11.50	    17.50	     6.80	    75.40	    92.70	    54.40	None	     3.90	    12.70	None	     4.00	None
3161	27/04/2015	     9.40	    13.40	     6.20	    72.30	    92.40	    54.90	None	     5.80	    12.00	None	     0.40	None
3162	28/04/2015	    12.40	    18.30	     7.60	    60.70	    81.60	    38.30	None	     2.10	     7.00	None	     0.00	None
3163	29/04/2015	    14.50	    19.80	     9.80	    55.40	    73.70	    36.80	None	     3.30	     7.00	None	     0.00	None
3164	30/04/2015	    15.00	    21.40	     9.20	    60.80	    90.30	    43.60	None	     1.20	     4.00	None	     0.00	None
3165	01/05/2015	    18.90	    24.90	    12.70	    47.40	    64.10	    32.50	None	     2.20	     6.50	None	     0.00	None
3166	02/05/2015	    21.00	    28.50	    14.60	    48.20	    62.70	    34.80	None	     1.20	     5.00	None	     0.00	None
3167	03/05/2015	    22.10	    27.30	    16.40	    41.20	    53.80	    29.30	None	     1.00	     5.40	None	     0.00	None
3168	04/05/2015	    21.90	    27.30	    17.10	    41.80	    52.00	    31.30	None	     2.30	     6.90	None	     0.00	None
3169	05/05/2015	    16.40	    20.20	    12.60	    58.20	    68.70	    50.10	None	     2.60	     8.10	None	     0.00	None
3170	06/05/2015	    15.70	    23.60	     9.70	    60.20	    75.70	    31.60	None	     1.40	     4.70	None	     0.00	None
3171	07/05/2015	    17.20	    24.10	    11.20	    58.30	    93.30	    36.70	None	     1.50	     4.90	None	     0.00	None
3172	08/05/2015	    18.00	    23.30	    14.40	    48.00	    71.00	    30.30	None	     4.40	     8.70	None	     0.00	None
3173	09/05/2015	    18.60	    26.00	    13.50	    62.10	    86.60	    36.70	None	     1.80	     4.80	None	     0.00	None
3174	10/05/2015	    17.80	    24.20	    12.40	    57.20	    76.90	    38.60	None	     1.30	     5.00	None	     0.00	None
3175	11/05/2015	    19.50	    26.90	    11.40	    36.50	    71.00	    25.90	None	     0.90	     3.90	None	     0.00	None
3176	12/05/2015	    23.00	    30.80	    15.50	    33.90	    45.60	    25.70	None	     1.00	     3.60	None	     0.00	None
3177	13/05/2015	    27.10	    33.30	    21.30	    32.10	    38.20	    26.40	None	     1.60	     9.20	None	     0.00	None
3178	14/05/2015	    27.60	    33.20	    20.70	    27.10	    34.40	    22.50	None	     3.90	     9.10	None	     0.00	None
3179	15/05/2015	    18.50	    23.90	    13.00	    44.40	    61.70	    32.00	None	     2.70	     7.60	None	     0.00	None
3180	16/05/2015	    15.30	    22.70	     7.70	    60.80	    99.90	    38.60	None	     1.70	     6.10	None	     0.00	None
3181	17/05/2015	    17.10	    24.60	     9.00	    50.50	    99.60	    27.10	None	     1.40	     4.50	None	     0.00	None
3182	18/05/2015	    18.60	    24.90	    11.50	    44.70	    58.00	    32.70	None	     1.30	     3.90	None	     0.00	None
3183	19/05/2015	    18.00	    24.10	    10.20	    65.20	    99.90	    38.90	None	     1.50	     6.70	None	     1.20	None
3184	20/05/2015	    12.50	    16.60	     9.90	    85.10	    99.90	    53.60	None	     1.30	     3.90	None	     0.00	None
3185	21/05/2015	    11.90	    17.20	     6.80	    76.20	    99.90	    45.00	None	     1.20	     3.70	None	     0.00	None
3186	22/05/2015	    11.30	    16.70	     7.10	    79.90	    99.90	    49.70	None	     1.30	     3.80	None	     0.00	None
3187	23/05/2015	    12.30	    17.90	     7.10	    68.40	    99.90	    38.00	None	     1.20	     4.60	None	     0.00	None
3188	24/05/2015	    11.50	    16.40	     7.60	    55.70	    92.50	    34.60	None	     1.40	     5.30	None	     0.00	None
3189	25/05/2015	    12.70	    18.70	     6.50	    63.50	    91.40	    40.20	None	     1.40	     5.20	None	     0.00	None
3190	26/05/2015	    17.10	    23.50	    10.70	    49.40	    68.30	    35.30	None	     1.20	     4.90	None	     0.00	None
3191	27/05/2015	    16.60	    23.10	    11.00	    56.20	    70.80	    47.20	None	     1.30	     4.70	None	     0.00	None
3192	28/05/2015	    16.40	    23.60	    10.90	    58.10	    71.50	    40.60	None	     1.40	     4.90	None	     0.00	None
3193	29/05/2015	    17.20	    23.80	    11.90	    53.30	    76.90	    34.10	None	     1.30	     6.80	None	     1.20	None
3194	30/05/2015	    18.00	    23.40	    12.00	    63.30	    98.70	    43.80	None	     1.80	     8.60	None	     5.30	None
3195	31/05/2015	    16.10	    22.70	    12.00	    72.10	    90.20	    46.20	None	     1.50	     6.20	None	     5.30	None
3196	01/06/2015	    16.10	    22.80	    13.20	    71.00	    96.30	    48.70	None	     1.30	     6.70	None	     7.60	None
3197	02/06/2015	    18.50	    24.20	    12.40	    57.00	    75.00	    41.60	None	     1.20	     5.30	None	     0.00	None
3198	03/06/2015	    18.20	    24.20	    12.90	    49.90	    72.20	    32.30	None	     1.30	     4.40	None	     0.00	None
3199	04/06/2015	    17.00	    23.70	    11.00	    52.80	    80.70	    31.90	None	     1.30	     4.50	None	     0.00	None
3200	05/06/2015	    18.10	    25.10	    11.50	    58.00	    77.20	    39.30	None	     1.40	     5.80	None	     0.00	None
3201	06/06/2015	    19.20	    26.00	    13.60	    51.30	    67.80	    36.10	None	     1.40	     5.80	None	     0.00	None
3202	07/06/2015	    18.90	    25.60	    13.40	    44.30	    60.00	    28.50	None	     1.20	     4.40	None	     0.00	None
3203	08/06/2015	    18.80	    26.10	    12.20	    53.80	    69.20	    39.60	None	     1.30	     5.10	None	     0.00	None
3204	09/06/2015	    20.30	    26.80	    14.20	    52.00	    67.30	    36.50	None	     1.40	     5.50	None	     0.00	None
3205	10/06/2015	    18.80	    25.80	    13.10	    64.90	    96.10	    41.60	None	     1.50	     5.50	None	     0.00	None
3206	11/06/2015	    15.90	    21.70	    12.40	    83.00	    99.90	    57.00	None	     1.40	     6.70	None	     4.70	None
3207	12/06/2015	    16.90	    22.20	    11.60	    60.10	    82.70	    42.40	None	     2.20	     7.40	None	     0.00	None
3208	13/06/2015	    16.50	    23.70	    11.80	    54.70	    79.50	    30.60	None	     3.30	    10.10	None	     0.00	None
3209	14/06/2015	    14.40	    18.90	     9.80	    56.90	    76.40	    40.80	None	     3.20	     7.80	None	     0.00	None
3210	15/06/2015	    12.60	    18.20	     9.50	    77.20	    99.90	    52.70	None	     1.80	     6.20	None	     7.10	None
3211	16/06/2015	    14.60	    19.70	     7.70	    62.30	    93.10	    44.20	None	     2.20	     6.50	None	     0.00	None
3212	17/06/2015	    17.40	    23.60	    11.50	    57.50	    82.00	    38.70	None	     1.20	     5.00	None	     0.00	None
3213	18/06/2015	    17.80	    24.40	    11.90	    63.10	    83.30	    41.90	None	     1.10	     4.00	None	     0.00	None
3214	19/06/2015	    20.90	    27.70	    14.70	    54.50	    71.40	    35.70	None	     1.30	     5.30	None	     0.00	None
3215	20/06/2015	    22.00	    29.10	    15.50	    49.10	    70.30	    32.70	None	     1.40	     4.80	None	     0.00	None
3216	21/06/2015	    21.80	    29.40	    15.00	    49.50	    66.40	    36.10	None	     1.30	     4.50	None	     0.00	None
3217	22/06/2015	    22.70	    29.90	    16.50	    47.50	    68.00	    33.00	None	     1.70	     5.70	None	     0.00	None
3218	23/06/2015	    19.80	    25.00	    16.10	    53.70	    83.60	    36.70	None	     2.20	     7.50	None	     9.30	None
3219	24/06/2015	    19.20	    26.60	    13.60	    61.10	    99.90	    36.60	None	     1.50	     8.30	None	    25.40	None
3220	25/06/2015	    19.10	    26.10	    12.60	    67.40	    99.90	    38.90	None	     1.00	     3.70	None	     0.10	None
3221	26/06/2015	    23.20	    29.60	    17.10	    45.30	    65.10	    31.10	None	     1.20	     4.40	None	     0.00	None
3222	27/06/2015	    25.10	    31.90	    18.70	    37.30	    50.10	    27.20	None	     1.20	     4.60	None	     0.00	None
3223	28/06/2015	    27.70	    34.20	    21.30	    31.60	    38.60	    25.30	None	     1.50	     4.80	None	     0.00	None
3224	29/06/2015	    26.50	    31.90	    21.20	    33.50	    43.50	    26.00	None	     1.60	     6.10	None	     0.00	None
3225	30/06/2015	    25.50	    32.50	    19.30	    36.80	    48.00	    26.20	None	     1.80	     5.70	None	     0.00	None
3226	01/07/2015	    25.20	    31.60	    19.80	    37.30	    49.20	    26.60	None	     1.70	     5.50	None	     0.00	None
3227	02/07/2015	    23.90	    31.00	    18.10	    48.60	    94.40	    32.60	None	     1.30	    11.80	None	     0.00	None
3228	03/07/2015	    23.30	    30.40	    16.70	    55.90	    84.60	    39.60	None	     1.20	     5.00	None	     0.00	None
3229	04/07/2015	    26.50	    34.10	    18.70	    34.10	    54.70	    24.00	None	     1.30	     4.30	None	     0.00	None
3230	05/07/2015	    27.50	    35.30	    20.50	    33.40	    44.30	    23.90	None	     1.70	     5.90	None	     0.00	None
3231	06/07/2015	    27.50	    34.40	    21.00	    33.40	    45.50	    24.80	None	     1.40	     4.90	None	     0.00	None
3232	07/07/2015	    29.10	    36.20	    22.80	    28.30	    34.50	    21.80	None	     1.30	     5.30	None	     0.00	None
3233	08/07/2015	    30.10	    35.00	    24.80	    29.10	    33.60	    24.80	None	     2.50	     8.20	None	     0.00	None
3234	09/07/2015	    26.90	    32.90	    19.90	    43.30	    76.00	    27.70	None	     2.00	     6.80	None	     0.00	None
3235	10/07/2015	    27.80	    32.90	    23.40	    42.10	    56.90	    29.30	None	     2.00	     5.80	None	     0.00	None
3236	11/07/2015	    26.00	    32.40	    19.60	    52.20	    93.80	    33.50	None	     1.40	     5.00	None	     0.00	None
3237	12/07/2015	    26.70	    32.50	    20.50	    44.80	    76.20	    32.30	None	     1.60	     5.10	None	     0.00	None
3238	13/07/2015	    27.20	    32.90	    21.50	    41.10	    53.70	    32.10	None	     1.50	     4.90	None	     0.00	None
3239	14/07/2015	    26.60	    32.70	    21.40	    42.10	    51.90	    35.20	None	     1.40	     4.90	None	     0.00	None
3240	15/07/2015	    26.60	    32.80	    20.90	    44.40	    66.00	    34.40	None	     1.40	     4.90	None	     0.00	None
3241	16/07/2015	    25.50	    33.20	    18.90	    50.90	    66.70	    31.20	None	     1.10	     6.00	None	     1.80	None
3242	17/07/2015	    25.00	    32.40	    18.00	    51.90	    70.20	    33.80	None	     1.30	     5.50	None	     0.00	None
3243	18/07/2015	    25.00	    31.70	    19.20	    53.00	    72.10	    36.90	None	     1.70	     6.40	None	     0.00	None
3244	19/07/2015	    26.40	    32.20	    22.00	    47.10	    59.80	    36.20	None	     2.00	     6.90	None	     0.00	None
3245	20/07/2015	    26.60	    32.70	    21.70	    48.10	    71.50	    36.90	None	     2.00	     5.60	None	     0.00	None
3246	21/07/2015	    27.80	    33.50	    22.10	    45.20	    67.30	    37.40	None	     2.50	     7.10	None	     0.00	None
3247	28/07/2015	    26.00	    32.80	    18.00	    52.30	    80.10	    29.50	None	     1.60	     6.10	None	     0.00	None
3248	29/07/2015	    29.20	    34.30	    23.50	    35.60	    47.70	    27.50	None	     2.20	     7.90	None	     0.00	None
3249	30/07/2015	    24.30	    31.20	    19.90	    62.50	    99.90	    33.30	None	     1.90	     7.10	None	     0.50	None
3250	31/07/2015	    22.10	    28.30	    18.30	    80.00	    99.90	    44.50	None	     1.70	     5.40	None	     0.00	None
3251	01/08/2015	    21.80	    28.60	    15.80	    68.40	    99.90	    38.90	None	     1.90	     6.00	None	     0.00	None
3252	02/08/2015	    22.00	    29.30	    15.70	    73.10	    99.90	    41.90	None	     1.50	     4.90	None	     0.00	None
3253	03/08/2015	    24.20	    30.80	    17.80	    50.70	    99.90	    31.00	None	     1.30	     4.80	None	     0.00	None
3254	04/08/2015	    25.30	    33.30	    20.20	    56.40	    76.90	    31.60	None	     1.30	     4.80	None	     0.70	None
3255	05/08/2015	    24.90	    33.20	    18.80	    62.70	    97.00	    41.90	None	     1.10	     7.70	None	    13.00	None
3256	06/08/2015	    24.30	    32.10	    17.00	    53.70	    93.50	    38.90	None	     1.70	    12.40	None	    62.40	None
3257	07/08/2015	    25.80	    33.20	    21.30	    44.20	    58.80	    29.60	None	     1.90	    10.50	None	     0.10	None
3258	08/08/2015	    22.50	    27.50	    19.00	    67.40	    90.70	    48.20	None	     0.70	     9.90	None	    12.90	None
3259	09/08/2015	    22.80	    27.00	    18.40	    62.10	    87.30	    45.10	None	     2.30	    10.70	None	     0.00	None
3260	10/08/2015	    25.60	    31.10	    21.00	    48.10	    74.00	    32.20	None	     2.60	     6.90	None	     0.00	None
3261	11/08/2015	    23.80	    28.60	    20.10	    67.00	    97.40	    36.40	None	     1.20	     3.60	None	     0.00	None
3262	12/08/2015	    25.60	    31.60	    21.00	    42.40	    66.00	    32.40	None	     1.40	     4.70	None	     0.00	None
3263	13/08/2015	    22.70	    26.70	    18.60	    35.80	    49.90	    23.90	None	     4.10	     8.60	None	     0.00	None
3264	14/08/2015	    20.50	    27.00	    14.90	    39.70	    48.40	    32.00	None	     2.80	    11.00	None	     0.00	None
3265	15/08/2015	    19.90	    23.40	    15.10	    45.50	    99.90	    33.70	None	     2.20	     6.00	None	     0.00	None
3266	16/08/2015	    20.00	    25.70	    14.10	    59.60	    93.90	    38.50	None	     1.60	     6.00	None	     0.00	None
3267	17/08/2015	    22.20	    28.50	    17.60	    60.70	    81.50	    36.70	None	     1.50	     4.60	None	     0.00	None
3268	18/08/2015	    20.70	    28.40	    14.60	    75.20	    99.90	    39.00	None	     1.30	     4.30	None	     0.00	None
3269	19/08/2015	    20.40	    26.00	    17.40	    85.80	    99.90	    50.20	None	     1.20	     4.70	None	    22.30	None
3270	20/08/2015	    20.80	    27.40	    16.60	    81.90	    99.90	    44.60	None	     1.10	     4.30	None	     0.00	None
3271	21/08/2015	    22.20	    27.70	    17.60	    55.50	    97.50	    38.60	None	     1.40	     5.30	None	     0.00	None
3272	22/08/2015	    21.50	    27.30	    15.50	    61.70	    90.50	    39.10	None	     1.90	     7.70	None	     0.00	None
3273	23/08/2015	    19.90	    24.10	    16.40	    54.70	    76.80	    41.50	None	     4.60	    12.20	None	     0.00	None
3274	24/08/2015	    20.20	    26.50	    15.30	    54.50	    71.70	    43.20	None	     2.80	    12.20	None	     0.00	None
3275	25/08/2015	    19.40	    26.40	    13.50	    64.50	    95.60	    40.00	None	     1.20	     4.40	None	     0.00	None
3276	26/08/2015	    20.40	    28.00	    13.70	    64.80	    99.90	    38.90	None	     1.10	     4.50	None	     0.00	None
3277	27/08/2015	    23.10	    28.80	    16.80	    54.40	    99.90	    37.70	None	     1.20	     5.10	None	     0.00	None
3278	28/08/2015	    23.20	    29.70	    17.70	    49.90	    71.20	    34.30	None	     1.20	     4.80	None	     0.00	None
3279	29/08/2015	    21.10	    26.60	    16.40	    61.50	    99.90	    44.50	None	     1.10	     3.60	None	     0.00	None
3280	30/08/2015	    20.60	    28.00	    15.50	    71.00	    99.90	    42.90	None	     1.40	    12.00	None	     1.80	None
3281	31/08/2015	    21.10	    28.30	    16.70	    76.70	    98.80	    45.90	None	     1.10	     6.40	None	     4.50	None
3282	01/09/2015	    21.20	    28.70	    16.40	    75.00	    99.90	    26.90	None	     1.30	     5.70	None	     0.00	None
3283	02/09/2015	    20.30	    26.80	    15.60	    77.40	    99.90	    39.80	None	     1.10	     4.50	None	     0.00	None
3284	03/09/2015	    20.30	    27.30	    14.20	    49.40	    96.40	    18.10	None	     1.40	     3.90	None	     0.00	None
3285	04/09/2015	    18.20	    24.80	    14.60	    75.10	    99.90	    37.20	None	     1.00	     4.50	None	     0.00	None
3286	05/09/2015	    15.30	    19.50	    11.50	    91.30	    99.90	    69.70	None	     1.60	     6.10	None	    10.60	None
3287	06/09/2015	    13.80	    16.10	    11.90	    99.00	    99.90	    88.50	None	     1.40	     5.40	None	     7.80	None
3288	07/09/2015	    14.50	    18.70	    12.60	    97.30	    99.90	    75.40	None	     0.70	     3.00	None	    36.60	None
3289	08/09/2015	    15.20	    20.70	     9.80	    77.70	    99.90	    42.30	None	     1.00	     6.70	None	     0.20	None
3290	09/09/2015	    18.30	    23.80	    12.20	    62.30	    99.90	    33.90	None	     2.00	     5.70	None	     0.00	None
3291	10/09/2015	    19.80	    24.30	    16.00	    55.50	    89.70	    40.80	None	     2.10	     6.00	None	     0.00	None
3292	11/09/2015	    19.80	    25.80	    14.90	    57.60	    80.60	    40.10	None	     1.40	     6.00	None	     0.00	None
3293	12/09/2015	    18.10	    23.80	    13.70	    67.50	    92.80	    47.10	None	     1.10	     7.10	None	     0.00	None
3294	13/09/2015	    19.30	    26.10	    15.40	    52.10	    81.60	    26.30	None	     2.40	     9.20	None	     0.00	None
3295	14/09/2015	    18.80	    25.00	    14.30	    58.00	    72.60	    40.90	None	     1.90	     8.70	None	     0.00	None
3296	15/09/2015	    18.00	    24.70	    11.60	    56.70	    91.70	    34.50	None	     1.20	     4.50	None	     0.00	None
3297	16/09/2015	    19.60	    25.50	    13.60	    57.90	    79.60	    36.40	None	     2.60	     6.90	None	     0.00	None
3298	17/09/2015	    17.00	    23.60	    12.10	    61.90	    89.90	    35.70	None	     2.60	     9.20	None	     0.00	None
3299	18/09/2015	    15.20	    20.10	    11.90	    67.70	    99.90	    47.20	None	     1.80	     3.70	None	     0.00	None
3300	19/09/2015	    14.80	    20.00	    10.90	    84.70	    99.90	    58.10	None	     0.90	     3.40	None	     0.00	None
3301	20/09/2015	    17.90	    24.50	    12.30	    67.30	    99.90	    38.20	None	     1.00	     3.80	None	     0.00	None
3302	21/09/2015	    21.30	    26.70	    16.40	    51.40	    70.80	    32.90	None	     2.20	     5.90	None	     0.00	None
3303	22/09/2015	    20.90	    25.50	    17.90	    44.80	    65.70	    31.40	None	     2.80	     7.00	None	     0.00	None
3304	23/09/2015	    19.00	    24.90	    13.80	    52.40	    99.90	    32.70	None	     1.50	     7.60	None	     0.00	None
3305	24/09/2015	    16.40	    22.40	    11.00	    63.20	    92.00	    45.20	None	     1.20	     3.80	None	     0.00	None
3306	25/09/2015	    18.10	    24.50	    13.90	    47.60	    83.90	    25.40	None	     1.10	     4.70	None	     0.00	None
3307	26/09/2015	    18.10	    24.10	    13.70	    53.40	    97.90	    32.50	None	     1.00	     3.70	None	     0.00	None
3308	27/09/2015	    15.80	    21.90	    10.90	    62.70	    99.90	    45.00	None	     1.30	     5.10	None	     2.90	None
3309	28/09/2015	    13.10	    19.00	     8.70	    83.30	    99.80	    57.10	None	     0.90	     3.80	None	     0.00	None
3310	29/09/2015	    12.30	    16.60	     9.20	    88.50	    99.90	    62.70	None	     0.80	     2.80	None	     0.00	None
3311	30/09/2015	    13.30	    18.40	     9.30	    79.90	    99.90	    46.30	None	     0.90	     4.20	None	     0.10	None
3312	01/10/2015	    15.90	    20.70	    12.70	    60.40	    94.40	    43.40	None	     1.60	     4.80	None	     0.00	None
3313	02/10/2015	    16.50	    21.90	    11.30	    47.30	    58.30	    35.20	None	     2.10	     6.40	None	     0.00	None
3314	03/10/2015	    17.40	    21.50	    13.70	    52.70	    63.10	    35.90	None	     1.00	     5.40	None	     0.00	None
3315	04/10/2015	    19.10	    24.00	    13.20	    59.70	    69.80	    51.70	None	     2.10	     9.30	None	     0.00	None
3316	05/10/2015	    18.80	    22.80	    14.40	    71.10	    90.60	    55.00	None	     2.90	     9.70	None	     0.00	None
3317	06/10/2015	    15.50	    18.70	    12.90	    73.40	    94.50	    51.70	None	     3.40	     9.30	None	     0.00	None
3318	07/10/2015	    14.40	    19.50	    11.10	    75.50	    97.80	    50.10	None	     1.10	     4.50	None	     0.00	None
3319	08/10/2015	    12.90	    18.50	     8.90	    87.50	    99.90	    55.60	None	     0.90	     3.70	None	     1.90	None
3320	09/10/2015	    12.40	    17.30	     8.00	    86.20	    99.90	    58.50	None	     0.70	     2.80	None	     0.10	None
3321	10/10/2015	    14.60	    19.60	     9.50	    69.10	    99.90	    42.10	None	     1.20	     4.80	None	     0.00	None
3322	11/10/2015	    15.50	    19.10	    12.10	    67.80	    84.50	    49.40	None	     1.40	     5.10	None	     0.00	None
3323	12/10/2015	    15.50	    21.50	    11.00	    73.60	    89.60	    47.60	None	     1.10	     4.80	None	     0.00	None
3324	13/10/2015	    15.30	    21.70	    12.40	    74.60	    98.30	    40.00	None	     1.20	     5.90	None	     0.00	None
3325	14/10/2015	    13.50	    18.70	     8.60	    70.30	    99.90	    43.10	None	     1.40	     5.30	None	     0.40	None
3326	15/10/2015	    13.60	    21.00	     8.60	    68.40	    97.60	    39.10	None	     1.20	     5.90	None	     0.00	None
3327	16/10/2015	    13.60	    17.40	     9.40	    75.70	    99.90	    57.30	None	     1.00	     3.50	None	     0.00	None
3328	17/10/2015	    14.30	    18.80	    10.30	    83.00	    99.90	    53.60	None	     1.00	     4.30	None	     0.00	None
3329	18/10/2015	    14.50	    20.50	    10.20	    81.00	    99.90	    46.20	None	     1.10	     4.60	None	     1.60	None
3330	19/10/2015	    13.80	    19.40	     9.30	    86.00	    99.90	    51.60	None	     1.20	     4.90	None	    36.30	None
3331	20/10/2015	    12.10	    14.90	     9.20	    90.70	    99.90	    77.90	None	     0.90	     4.20	None	     0.10	None
3332	21/10/2015	    11.10	    16.30	     7.30	    76.10	    99.90	    36.40	None	     1.30	     5.00	None	     0.40	None
3333	22/10/2015	    12.00	    18.00	     6.50	    50.10	    76.40	    34.20	None	     1.80	     6.50	None	     0.10	None
3334	23/10/2015	    13.20	    19.00	     9.90	    70.10	    97.50	    47.40	None	     0.80	     3.70	None	     0.00	None
3335	24/10/2015	    11.30	    13.50	     9.90	    83.50	    99.90	    60.10	None	     0.40	     1.90	None	     0.00	None
3336	25/10/2015	    10.70	    12.00	     9.80	    94.80	    99.90	    59.20	None	     0.30	     2.10	None	     2.50	None
3337	26/10/2015	    11.00	    13.30	     9.10	    99.30	    99.90	    92.90	None	     0.40	     1.90	None	     1.50	None
3338	27/10/2015	    11.70	    16.20	     8.40	    81.60	    99.90	    63.50	None	     1.80	     7.30	None	     0.30	None
3339	28/10/2015	     9.90	    12.80	     8.20	    67.10	    76.80	    57.00	None	     4.60	    12.50	None	     0.00	None
3340	29/10/2015	    11.90	    17.60	     7.30	    68.20	    83.80	    47.60	None	     1.00	     4.10	None	     0.00	None
3341	30/10/2015	    12.80	    18.30	     9.10	    80.20	    99.90	    56.70	None	     0.90	     3.70	None	     0.00	None
3342	31/10/2015	    11.10	    15.40	     6.90	    87.10	    99.90	    58.20	None	     0.90	     3.60	None	     0.00	None
3343	01/11/2015	     9.70	    10.90	     8.70	    99.40	    99.90	    94.60	None	     2.90	     7.40	None	    13.60	None
3344	02/11/2015	     9.20	    12.90	     5.80	    86.70	    99.90	    55.80	None	     1.60	     8.30	None	    23.00	None
3345	03/11/2015	     9.90	    14.90	     5.80	    77.20	    99.30	    57.00	None	     1.00	     5.90	None	     0.00	None
3346	04/11/2015	    11.70	    16.20	     8.20	    74.10	    99.90	    54.00	None	     0.70	     3.20	None	     0.00	None
3347	05/11/2015	    13.20	    17.30	     9.90	    74.20	    89.20	    53.70	None	     1.70	     7.60	None	     0.00	None
3348	06/11/2015	    13.90	    18.70	    10.30	    80.50	    98.70	    64.70	None	     0.90	     3.70	None	     0.00	None
3349	07/11/2015	    13.50	    18.80	    10.20	    79.60	    99.90	    50.90	None	     0.50	     2.70	None	     0.00	None
3350	08/11/2015	    12.00	    16.90	     9.00	    69.00	    99.90	    44.00	None	     0.70	     3.90	None	     0.00	None
3351	09/11/2015	    13.30	    19.90	     9.40	    52.60	    97.60	    29.40	None	     0.50	     2.30	None	     0.00	None
3352	10/11/2015	    14.60	    20.40	     9.50	    42.50	    85.10	    29.70	None	     0.60	     2.20	None	     0.00	None
3353	11/11/2015	    14.30	    20.10	    10.50	    41.50	    74.30	    25.90	None	     0.50	     2.10	None	     0.00	None
3354	12/11/2015	    12.30	    17.10	     9.20	    57.70	    84.90	    41.50	None	     0.60	     2.70	None	     0.00	None
3355	13/11/2015	    12.10	    16.90	     6.80	    65.30	    94.70	    48.70	None	     0.90	     2.50	None	     0.00	None
3356	14/11/2015	     9.10	    14.40	     6.20	    87.40	    99.90	    61.30	None	     0.60	     2.80	None	     0.00	None
3357	15/11/2015	    11.50	    17.60	     5.90	    68.00	    99.90	    38.50	None	     0.40	     2.10	None	     0.00	None
3358	16/11/2015	    13.40	    19.00	     8.80	    43.90	    63.80	    34.90	None	     0.70	     2.50	None	     0.00	None
3359	17/11/2015	    12.00	    17.90	     8.50	    46.80	    69.20	    28.70	None	     0.80	     3.80	None	     0.00	None
3360	18/11/2015	    11.90	    17.10	     8.10	    46.70	    68.60	    34.50	None	     0.70	     2.60	None	     0.00	None
3361	19/11/2015	    14.40	    19.40	    10.70	    55.90	    71.60	    40.20	None	     1.60	     4.50	None	     0.00	None
3362	20/11/2015	    15.70	    21.30	    12.20	    53.40	    66.70	    40.30	None	     2.10	     9.60	None	     0.00	None
3363	21/11/2015	     9.70	    13.90	     2.60	    62.20	    96.50	    47.90	None	     5.40	    17.30	None	     1.50	None
3364	22/11/2015	     3.00	     6.90	     0.70	    60.90	    75.40	    44.90	None	     4.30	     9.20	None	     0.00	None
3365	23/11/2015	     2.20	     5.90	     0.50	    70.40	    80.40	    55.10	None	     2.50	     6.00	None	     0.00	None
3366	24/11/2015	     3.10	     6.60	     0.10	    65.10	    79.30	    48.80	None	     2.70	     7.40	None	     0.00	None
3367	25/11/2015	     7.70	    10.20	     4.60	    67.20	    73.70	    59.80	None	     5.80	    11.70	None	     0.00	None
3368	26/11/2015	     9.60	    12.10	     8.30	    44.60	    65.10	    33.20	None	     7.70	    13.90	None	     0.00	None
3369	27/11/2015	     8.60	    12.80	     6.40	    71.90	    83.40	    54.70	None	     2.50	     9.10	None	     0.00	None
3370	28/11/2015	     9.40	    14.40	     6.90	    68.50	    79.00	    48.10	None	     2.50	     7.90	None	     0.00	None
3371	29/11/2015	     8.10	    14.40	     3.50	    58.10	    75.70	    31.40	None	     0.70	     3.10	None	     0.00	None
3372	30/11/2015	    11.20	    16.70	     7.60	    26.30	    52.00	    19.40	None	     0.70	     2.50	None	     0.00	None
3373	01/12/2015	    11.60	    16.90	     7.80	    33.90	    58.60	    18.80	None	     0.50	     2.10	None	     0.00	None
3374	02/12/2015	    11.00	    17.20	     8.40	    47.00	    74.00	    36.50	None	     0.50	     2.40	None	     0.00	None
3375	03/12/2015	    11.10	    17.70	     7.10	    66.70	    79.90	    45.70	None	     0.90	     3.60	None	     0.00	None
3376	04/12/2015	    11.80	    16.90	     8.30	    59.20	    67.30	    47.10	None	     1.00	     3.00	None	     0.00	None
3377	05/12/2015	    10.40	    15.90	     7.10	    60.20	    71.20	    46.00	None	     0.70	     2.90	None	     0.00	None
3378	06/12/2015	     8.30	    12.90	     4.60	    78.80	    99.90	    62.20	None	     0.60	     2.80	None	     0.00	None
3379	07/12/2015	     6.70	    11.50	     2.60	    88.50	    99.90	    61.90	None	     0.60	     3.10	None	     0.00	None
3380	08/12/2015	    10.40	    16.60	     5.90	    60.50	    82.20	    41.30	None	     1.00	     3.60	None	     0.00	None
3381	09/12/2015	     8.40	    11.40	     6.70	    84.70	    99.90	    64.00	None	     1.00	     4.10	None	     0.00	None
3382	10/12/2015	     7.40	    10.00	     6.20	    96.90	    99.90	    75.30	None	     1.30	     3.00	None	     3.70	None
3383	11/12/2015	     5.80	     8.50	     2.90	    96.70	    99.90	    83.40	None	     0.80	     2.90	None	     0.10	None
3384	12/12/2015	     5.10	     8.20	     2.60	    95.80	    99.90	    79.00	None	     0.40	     2.50	None	     0.00	None
3385	13/12/2015	     6.30	    10.20	     3.20	    79.90	    96.20	    56.90	None	     1.00	     3.40	None	     0.00	None
3386	14/12/2015	     8.50	    13.00	     5.50	    65.50	    88.40	    42.60	None	     1.10	     5.40	None	     0.00	None
3387	15/12/2015	    11.00	    17.40	     6.40	    46.90	    61.10	    33.20	None	     0.90	     3.40	None	     0.00	None
3388	16/12/2015	    12.90	    18.50	     9.80	    40.90	    48.60	    34.60	None	     0.50	     2.00	None	     0.00	None
3389	17/12/2015	    13.90	    18.60	    10.10	    45.00	    52.40	    37.70	None	     0.60	     3.80	None	     0.00	None
3390	18/12/2015	    12.80	    18.40	     9.30	    39.00	    51.30	    30.50	None	     0.60	     2.50	None	     0.00	None
3391	19/12/2015	    13.30	    19.30	    10.10	    38.60	    49.50	    31.10	None	     0.50	     2.10	None	     0.00	None
3392	20/12/2015	    12.60	    18.10	     8.00	    36.30	    46.50	    31.10	None	     0.90	     4.70	None	     0.00	None
3393	21/12/2015	    10.30	    15.20	     7.60	    51.10	    74.20	    41.80	None	     0.60	     3.00	None	     0.00	None
3394	22/12/2015	    10.80	    16.30	     7.80	    51.30	    66.70	    41.30	None	     0.70	     2.60	None	     0.00	None
3395	23/12/2015	     9.40	    14.80	     5.70	    60.20	    92.90	    37.70	None	     0.50	     2.10	None	     0.00	None
3396	24/12/2015	     8.90	    13.90	     6.00	    59.60	    77.40	    48.00	None	     0.80	     2.40	None	     0.00	None
3397	25/12/2015	     7.80	    13.20	     4.90	    77.70	    99.90	    55.30	None	     0.50	     2.50	None	     0.00	None
3398	26/12/2015	     6.20	    12.00	     2.30	    86.40	    99.90	    60.10	None	     0.60	     2.50	None	     0.00	None
3399	27/12/2015	     5.10	     9.60	     1.40	    88.20	    99.90	    69.10	None	     0.90	     4.20	None	     0.00	None
3400	28/12/2015	     6.70	    12.50	     3.00	    82.10	    99.90	    56.10	None	     0.50	     2.10	None	     0.00	None
3401	29/12/2015	     9.00	    12.70	     6.10	    68.90	    75.50	    61.30	None	     2.10	     7.10	None	     0.00	None
3402	30/12/2015	     9.10	    15.90	     4.60	    55.20	    73.90	    30.40	None	     2.10	     9.00	None	     0.00	None
3403	31/12/2015	    11.20	    14.70	     8.10	    73.10	    97.30	    57.60	None	     1.90	     6.70	None	     0.00	None
3404	01/01/2016	    11.10	    17.30	     7.30	    76.90	    99.90	    50.70	None	     1.50	     9.40	None	     0.00	None
3405	02/01/2016	     8.80	    11.40	     2.80	    66.00	    77.50	    43.80	None	     4.10	    11.20	None	     0.00	None
3406	03/01/2016	     9.30	    12.30	     4.90	    73.00	    89.30	    60.40	None	     5.70	    15.30	None	     0.00	None
3407	04/01/2016	    12.10	    14.70	    10.20	    66.90	    83.80	    58.30	None	    10.10	    16.60	None	     0.00	None
3408	05/01/2016	     5.70	    10.60	     0.80	    79.70	    99.70	    57.80	None	     6.50	    11.90	None	     2.20	None
3409	06/01/2016	     3.00	     6.90	     0.60	    76.50	    87.80	    65.20	None	     9.20	    13.80	None	     0.00	None
3410	07/01/2016	     9.70	    11.70	     7.30	    73.90	    79.30	    67.50	None	    10.80	    18.10	None	     0.00	None
3411	08/01/2016	    11.30	    16.20	     7.20	    60.30	    80.40	    35.40	None	     3.30	    11.20	None	     0.00	None
3412	09/01/2016	     9.30	    12.70	     6.20	    66.80	    74.00	    52.80	None	     5.10	    12.50	None	     0.00	None
3413	10/01/2016	     7.90	    12.30	     4.30	    68.30	    92.00	    44.30	None	     4.00	     9.80	None	     0.00	None
3414	11/01/2016	     9.10	    12.20	     5.40	    72.80	    78.50	    66.10	None	     6.30	    15.00	None	     0.00	None
3415	12/01/2016	     4.80	     9.00	     1.90	    71.00	    89.20	    47.70	None	     2.90	     7.10	None	     0.00	None
3416	13/01/2016	     5.30	    11.70	     1.10	    70.90	    86.30	    51.00	None	     0.60	     2.30	None	     0.00	None
3417	14/01/2016	    10.30	    13.60	     7.20	    57.10	    74.80	    42.30	None	     2.80	     8.80	None	     0.00	None
3418	15/01/2016	     5.50	    10.00	     0.90	    84.10	    99.90	    61.80	None	     3.80	     9.30	None	     5.60	None
3419	16/01/2016	     1.50	     5.50	    -1.00	    53.00	    61.00	    34.20	None	     3.70	     9.10	None	     0.00	None
3420	17/01/2016	     5.20	    11.60	    -1.40	    31.40	    56.50	    20.70	None	     0.60	     3.30	None	     0.00	None
3421	18/01/2016	     7.20	     9.30	     5.10	    53.40	    72.00	    23.60	None	     5.00	    12.40	None	     0.00	None
3422	19/01/2016	     5.20	    10.00	     1.50	    75.30	    98.00	    53.80	None	     1.10	     6.10	None	     0.00	None
3423	20/01/2016	     5.70	    10.60	     1.30	    74.10	    95.30	    53.80	None	     1.30	     5.60	None	     0.70	None
3424	21/01/2016	     7.20	    11.80	     3.10	    76.20	    93.50	    52.60	None	     1.50	     5.40	None	     0.00	None
3425	22/01/2016	     8.80	    14.40	     4.80	    87.60	    99.90	    61.50	None	     0.70	     2.50	None	     0.00	None
3426	23/01/2016	    10.00	    15.70	     6.70	    84.40	    99.90	    53.80	None	     0.50	     2.20	None	     0.00	None
3427	24/01/2016	    11.30	    16.00	     7.30	    70.50	    96.50	    51.80	None	     0.90	     3.50	None	     0.00	None
3428	25/01/2016	    10.20	    15.90	     6.50	    73.70	    95.60	    48.90	None	     0.60	     2.90	None	     0.00	None
3429	26/01/2016	     7.50	    10.00	     4.60	    84.70	    99.90	    68.30	None	     0.60	     3.40	None	     2.10	None
3430	27/01/2016	     6.10	    11.10	     3.20	    93.00	    99.90	    55.70	None	     0.60	     3.10	None	     0.10	None
3431	28/01/2016	     7.00	    11.80	     2.80	    76.80	    99.90	    48.00	None	     0.60	     2.70	None	     0.00	None
3432	29/01/2016	     6.00	     8.10	     5.00	    90.70	    99.90	    77.50	None	     1.00	     3.70	None	     0.00	None
3433	30/01/2016	     7.30	    12.30	     3.50	    75.00	    99.90	    48.40	None	     1.80	     5.60	None	     4.20	None
3434	31/01/2016	    11.30	    15.50	     6.50	    48.60	    66.90	    31.20	None	     3.20	     8.00	None	     0.00	None
3435	01/02/2016	    11.70	    19.00	     7.40	    66.40	    95.40	    38.20	None	     1.00	     4.80	None	     0.00	None
3436	02/02/2016	    11.20	    17.60	     7.70	    63.50	    88.20	    42.50	None	     0.70	     3.00	None	     0.00	None
3437	03/02/2016	     9.10	    13.10	     5.00	    61.30	    89.90	    45.20	None	     1.60	     4.50	None	     0.00	None
3438	04/02/2016	     5.20	    10.30	     1.70	    77.20	    99.90	    56.90	None	     1.50	     4.70	None	     0.00	None
3439	05/02/2016	     5.30	    11.10	     0.90	    82.00	    99.90	    49.00	None	     1.00	     2.80	None	     0.00	None
3440	06/02/2016	     9.50	    15.20	     5.00	    58.80	    74.40	    34.90	None	     2.40	     9.30	None	     0.00	None
3441	07/02/2016	     6.30	     9.40	     3.40	    67.40	    94.00	    48.60	None	     6.00	    13.60	None	     4.40	None
3442	08/02/2016	     9.60	    16.40	     3.50	    52.70	    78.60	    26.60	None	     4.40	    13.60	None	     0.00	None
3443	09/02/2016	     9.90	    13.00	     8.20	    50.50	    76.80	    19.70	None	     6.60	    14.40	None	     0.00	None
3444	10/02/2016	    10.40	    12.30	     8.50	    80.20	    90.60	    69.10	None	     8.10	    14.50	None	     0.00	None
3445	11/02/2016	    10.90	    12.90	     9.20	    73.50	    86.30	    64.80	None	     7.80	    15.30	None	     0.00	None
3446	12/02/2016	    11.10	    12.80	     8.70	    76.60	    87.10	    70.10	None	     9.60	    16.80	None	     0.00	None
3447	13/02/2016	    11.90	    12.80	    11.40	    78.40	    86.60	    71.30	None	     8.10	    17.50	None	     0.00	None
3448	14/02/2016	     4.70	    12.40	     0.00	    84.60	    99.90	    70.90	None	     9.30	    16.40	None	     5.00	None
3449	15/02/2016	     1.50	     3.80	    -1.00	    72.80	    86.30	    53.90	None	     7.30	    12.80	None	     0.70	None
3450	16/02/2016	     0.00	     5.00	    -3.30	    58.60	    72.00	    43.90	None	     3.30	     8.30	None	     0.00	None
3451	17/02/2016	     1.50	     6.00	    -3.00	    52.20	    66.10	    37.20	None	     3.20	     9.60	None	     0.00	None
3452	18/02/2016	     3.40	     6.90	     1.40	    82.90	    99.90	    60.50	None	     1.50	     9.00	None	     0.20	None
3453	19/02/2016	     2.40	     4.10	     0.50	    99.00	    99.90	    93.20	None	     0.80	     2.90	None	     3.10	None
3454	20/02/2016	     3.70	     7.50	     2.10	    87.80	    99.90	    60.40	None	     1.70	     5.20	None	     1.10	None
3455	21/02/2016	     5.50	    10.70	     1.20	    75.50	    98.80	    57.70	None	     0.80	     3.00	None	     0.00	None
3456	22/02/2016	    10.20	    14.80	     6.20	    48.30	    74.00	    30.80	None	     2.50	     6.30	None	     0.00	None
3457	23/02/2016	     9.00	    15.40	     5.50	    51.70	    76.20	    31.30	None	     2.90	    11.80	None	     0.00	None
3458	24/02/2016	     9.10	    16.70	     5.30	    44.80	    80.10	    26.10	None	     2.50	     8.80	None	     0.00	None
3459	25/02/2016	     5.30	     7.90	     3.40	    79.70	    97.10	    64.80	None	     4.60	    12.30	None	     3.20	None
3460	26/02/2016	     5.20	     9.80	     0.90	    72.70	    96.70	    54.70	None	     3.60	    12.00	None	     1.20	None
3461	27/02/2016	     0.40	     2.20	    -0.70	    75.60	    90.30	    62.50	None	     8.60	    15.00	None	     0.10	None
3462	28/02/2016	     1.60	     3.70	    -0.90	    81.40	    91.90	    73.00	None	     7.00	    12.30	None	     0.10	None
3463	29/02/2016	     3.30	     5.60	     1.30	    71.20	    84.60	    59.70	None	     7.60	    13.30	None	     0.00	None
3464	01/03/2016	     8.30	    13.30	     3.80	    29.90	    52.10	    20.10	None	     4.70	    11.00	None	     0.00	None
3465	02/03/2016	    11.60	    16.70	     8.20	    37.40	    57.60	    29.50	None	     5.00	    11.90	None	     0.00	None
3466	03/03/2016	     9.90	    14.80	     6.90	    56.10	    80.60	    35.20	None	     4.40	    10.60	None	     0.00	None
3467	04/03/2016	    10.00	    15.90	     4.60	    51.70	    68.90	    32.40	None	     3.40	    11.40	None	     0.00	None
3468	05/03/2016	     3.90	     7.30	     0.40	    73.40	    99.90	    51.30	None	     4.60	    10.90	None	     0.30	None
3469	06/03/2016	     2.80	     6.50	     0.30	    71.20	    94.40	    45.40	None	     4.30	    10.50	None	     2.20	None
3470	07/03/2016	     1.80	     4.50	     0.00	    82.60	    99.90	    67.70	None	     4.70	    10.40	None	     0.40	None
3471	08/03/2016	     2.00	     4.40	    -0.50	    68.50	    90.00	    57.50	None	     3.10	     9.80	None	     1.80	None
3472	09/03/2016	     4.20	     6.90	     0.60	    69.10	    94.70	    56.10	None	     5.20	    12.50	None	     3.70	None
3473	10/03/2016	     2.30	     4.10	     0.20	    69.00	    80.70	    62.30	None	     5.00	    10.40	None	     0.30	None
3474	11/03/2016	     4.40	     9.70	     0.40	    58.70	    75.10	    38.80	None	     2.20	     6.90	None	     0.00	None
3475	12/03/2016	     5.60	    12.80	     1.00	    61.40	    91.40	    36.30	None	     1.30	     4.30	None	     0.00	None
3476	13/03/2016	     6.20	    13.70	     1.20	    70.30	    99.90	    33.10	None	     0.90	     3.70	None	     0.00	None
3477	14/03/2016	     5.60	    10.60	     2.00	    76.30	    99.90	    52.90	None	     1.00	     3.50	None	     0.00	None
3478	15/03/2016	     7.30	    12.80	     2.90	    65.80	    90.60	    42.90	None	     2.20	     6.60	None	     0.00	None
3479	16/03/2016	     7.20	    11.20	     4.70	    68.60	    89.10	    45.10	None	     2.30	     6.50	None	     0.00	None
3480	17/03/2016	     7.90	    14.10	     3.60	    72.70	    99.90	    39.60	None	     1.70	     5.70	None	     0.00	None
3481	18/03/2016	     7.70	    12.20	     3.40	    73.40	    99.90	    58.90	None	     1.10	     3.30	None	     0.00	None
3482	19/03/2016	     7.50	    10.60	     5.50	    76.20	    99.90	    49.80	None	     1.10	     4.10	None	     0.00	None
3483	20/03/2016	     7.40	    13.80	     1.80	    71.90	    99.90	    37.50	None	     1.30	     4.50	None	     0.30	None
3484	21/03/2016	     5.00	     6.90	     3.60	    98.70	    99.90	    86.30	None	     1.00	     3.10	None	     6.90	None
3485	22/03/2016	     3.90	     6.60	     2.40	    92.60	    99.90	    80.90	None	     2.70	     5.90	None	    14.50	None
3486	23/03/2016	     6.60	    10.80	     4.10	    67.50	    82.20	    50.10	None	     5.00	     9.70	None	     0.00	None
3487	24/03/2016	     9.10	    15.30	     3.20	    46.90	    66.30	    26.20	None	     2.50	     8.50	None	     0.00	None
3488	25/03/2016	    12.70	    18.80	     7.30	    35.20	    59.50	    23.70	None	     2.30	     6.70	None	     0.00	None
3489	26/03/2016	    13.80	    20.90	     9.00	    49.40	    67.90	    38.60	None	     3.60	    10.80	None	     0.00	None
3490	27/03/2016	    10.60	    14.30	     8.00	    65.50	    80.50	    50.90	None	     5.50	    11.80	None	     0.00	None
3491	28/03/2016	    11.40	    17.50	     5.80	    48.70	    67.20	    32.30	None	     2.50	     8.00	None	     0.00	None
3492	29/03/2016	    12.80	    21.30	     6.60	    53.70	    72.20	    29.30	None	     1.00	     4.50	None	     0.00	None
3493	30/03/2016	    15.90	    22.30	     9.00	    37.80	    70.50	    24.70	None	     1.80	     5.00	None	     0.00	None
3494	31/03/2016	     9.00	    14.60	     4.00	    57.10	    80.40	    36.60	None	     5.60	    11.30	None	     0.00	None
3495	01/04/2016	     5.00	     9.00	     0.90	    61.80	    79.90	    49.70	None	     3.50	     9.80	None	     0.00	None
3496	02/04/2016	     8.00	    16.80	     1.80	    62.40	    99.40	    32.40	None	     1.20	     4.80	None	     0.00	None
3497	03/04/2016	    11.30	    18.70	     5.40	    58.00	    83.30	    29.30	None	     1.50	     5.20	None	     0.00	None
3498	04/04/2016	     8.10	     9.90	     4.20	    88.00	    99.90	    62.40	None	     2.80	     9.10	None	     2.30	None
3499	05/04/2016	     4.60	     6.30	     2.60	    96.40	    99.90	    86.40	None	     5.30	     9.40	None	    24.40	None
3500	06/04/2016	     8.20	    12.40	     5.00	    86.50	    99.90	    67.50	None	     2.50	     6.50	None	     0.20	None
3501	07/04/2016	    12.30	    17.30	     7.50	    51.30	    88.30	    29.00	None	     2.60	     9.70	None	     0.00	None
3502	08/04/2016	     7.80	    11.00	     3.40	    54.40	    86.40	    32.30	None	     3.90	     9.60	None	     0.00	None
3503	09/04/2016	     9.20	    16.80	     2.20	    52.70	    68.40	    35.80	None	     2.00	     5.80	None	     0.00	None
3504	10/04/2016	    10.90	    16.90	     5.40	    59.10	    83.70	    35.70	None	     2.20	     7.50	None	     0.00	None
3505	11/04/2016	     9.30	    15.40	     3.00	    65.10	    99.90	    40.90	None	     2.30	     6.20	None	     0.00	None
3506	12/04/2016	    10.10	    16.70	     4.10	    66.20	    89.80	    41.20	None	     2.70	     7.90	None	     0.00	None
3507	13/04/2016	     9.80	    13.80	     6.60	    64.10	    83.50	    49.60	None	     3.10	     7.10	None	     0.00	None
3508	14/04/2016	    12.90	    20.80	     6.10	    60.80	    85.10	    29.80	None	     1.20	     4.90	None	     0.00	None
3509	15/04/2016	    14.60	    20.80	     8.20	    55.50	    86.90	    30.00	None	     2.50	     9.90	None	     0.00	None
3510	16/04/2016	    13.90	    19.60	     6.70	    60.90	    90.80	    35.10	None	     3.10	     9.90	None	     0.00	None
3511	17/04/2016	    12.30	    17.30	     7.90	    67.60	    87.50	    42.20	None	     2.40	     6.50	None	     0.00	None
3512	18/04/2016	    11.20	    15.70	     6.90	    78.40	    99.90	    61.70	None	     1.20	     4.70	None	     0.00	None
3513	19/04/2016	     9.80	    15.00	     6.50	    77.00	    99.90	    47.80	None	     2.00	     7.10	None	     0.00	None
3514	20/04/2016	     8.40	    10.60	     6.30	    86.60	    99.90	    70.70	None	     1.30	     4.30	None	     2.60	None
3515	21/04/2016	    11.10	    18.50	     5.40	    59.90	    81.50	    25.60	None	     2.00	     9.40	None	     0.00	None
3516	22/04/2016	    10.60	    13.30	     7.20	    68.30	    91.90	    53.50	None	     1.00	     5.20	None	     0.00	None
3517	23/04/2016	    11.20	    15.30	     8.00	    83.20	    99.20	    66.90	None	     2.20	     6.90	None	     1.20	None
3518	24/04/2016	    12.10	    18.50	     7.40	    59.00	    94.70	    37.00	None	     3.20	     6.10	None	     0.00	None
3519	25/04/2016	    11.80	    17.70	     7.20	    65.50	    99.90	    44.60	None	     1.80	     4.90	None	     0.00	None
3520	26/04/2016	    14.80	    22.40	     7.70	    51.50	    99.30	    28.00	None	     1.50	     5.10	None	     0.00	None
3521	27/04/2016	    15.80	    22.70	    11.50	    55.70	    77.00	    28.30	None	     2.10	     5.90	None	     0.00	None
3522	28/04/2016	    13.00	    17.30	     9.30	    71.30	    99.90	    49.60	None	     1.60	     5.60	None	     0.00	None
3523	29/04/2016	     9.40	    11.00	     8.40	    98.10	    99.90	    85.50	None	     1.10	     2.90	None	     1.70	None
3524	30/04/2016	    12.40	    17.70	     8.60	    63.90	    99.90	    33.20	None	     1.90	     6.00	None	     0.20	None
3525	01/05/2016	    10.90	    16.80	     6.00	    44.70	    80.10	    25.10	None	     2.10	     5.70	None	     0.00	None
3526	02/05/2016	    11.20	    18.70	     3.50	    40.00	    53.10	    25.40	None	     1.20	     3.80	None	     0.00	None
3527	03/05/2016	    15.10	    22.00	     9.60	    28.40	    45.50	    21.60	None	     1.40	     4.70	None	     0.00	None
3528	04/05/2016	    14.80	    21.50	    10.00	    37.50	    62.90	    28.00	None	     1.20	     4.60	None	     0.00	None
3529	05/05/2016	    11.30	    16.00	     6.40	    61.70	    91.10	    46.30	None	     1.00	     3.50	None	     0.20	None
3530	06/05/2016	    10.80	    16.60	     5.90	    74.50	    99.90	    50.00	None	     1.10	     4.20	None	    14.00	None
3531	07/05/2016	    10.30	    13.00	     8.80	    97.40	    99.90	    86.40	None	     0.80	     3.70	None	    12.10	None
3532	08/05/2016	     9.80	    11.40	     8.50	    96.60	    99.90	    88.30	None	     1.80	     5.60	None	     3.00	None
3533	09/05/2016	     9.10	    12.80	     5.50	    89.00	    99.90	    60.70	None	     1.90	     8.60	None	    16.30	None
3534	10/05/2016	     9.40	    12.60	     5.10	    86.50	    99.90	    68.60	None	     1.00	     3.30	None	     1.60	None
3535	11/05/2016	    10.30	    15.90	     6.10	    60.30	    82.60	    35.80	None	     3.20	     8.40	None	     0.00	None
3536	12/05/2016	     8.80	    12.10	     6.60	    70.50	    81.30	    57.70	None	     4.30	    11.40	None	     0.00	None
3537	13/05/2016	     8.50	    12.70	     5.00	    75.10	    89.90	    56.70	None	     4.70	     9.90	None	     0.60	None
3538	14/05/2016	    11.40	    16.00	     7.10	    65.40	    82.60	    45.00	None	     4.70	     9.10	None	     0.00	None
3539	15/05/2016	    13.10	    17.40	     9.40	    60.80	    74.40	    46.10	None	     1.70	     7.10	None	     0.00	None
3540	16/05/2016	    15.10	    20.40	    11.50	    58.00	    73.20	    42.30	None	     1.40	     3.20	None	     0.00	None
3541	17/05/2016	    15.10	    20.40	    11.00	    64.30	    87.50	    42.30	None	     1.20	     4.90	None	     0.00	None
3542	18/05/2016	    15.40	    19.80	     9.70	    63.00	    80.30	    45.50	None	     1.00	     3.80	None	     0.00	None
3543	19/05/2016	    18.10	    24.50	    13.00	    57.60	    78.90	    36.50	None	     2.00	     8.10	None	     0.00	None
3544	20/05/2016	    17.30	    23.00	    11.10	    60.70	    85.90	    49.00	None	     1.60	     4.90	None	     0.00	None
3545	21/05/2016	    17.60	    23.60	    12.30	    58.60	    83.30	    43.20	None	     1.50	     6.00	None	     0.00	None
3546	22/05/2016	    17.10	    21.80	    12.40	    52.30	    64.20	    39.70	None	     3.30	     9.40	None	     0.00	None
3547	23/05/2016	    14.70	    21.70	     8.90	    59.00	    71.90	    45.30	None	     1.50	     4.90	None	     0.00	None
3548	24/05/2016	    18.50	    26.70	    11.00	    52.60	    72.20	    28.70	None	     1.90	     8.20	None	     0.00	None
3549	25/05/2016	    19.20	    27.40	    12.90	    58.00	    97.90	    35.70	None	     1.30	     5.80	None	     0.00	None
3550	26/05/2016	    18.30	    25.40	    12.10	    70.00	    98.10	    43.50	None	     1.20	     4.70	None	     0.00	None
3551	27/05/2016	    20.60	    27.50	    13.40	    51.20	    97.30	    29.20	None	     2.00	     7.10	None	     0.00	None
3552	28/05/2016	    15.80	    23.50	    10.60	    59.30	    82.90	    34.50	None	     4.80	    14.20	None	     0.00	None
3553	29/05/2016	    13.60	    18.80	     9.60	    61.90	    81.80	    41.40	None	     4.20	     8.20	None	     0.00	None
3554	30/05/2016	    15.10	    20.30	     9.80	    61.80	    84.60	    44.80	None	     1.80	     6.40	None	     0.00	None
3555	31/05/2016	    16.40	    23.60	    11.80	    55.00	    79.90	    37.60	None	     1.50	     4.40	None	     0.00	None
3556	01/06/2016	    18.10	    25.70	    13.10	    51.60	    65.10	    35.30	None	     1.50	     4.50	None	     0.00	None
3557	02/06/2016	    19.40	    26.00	    13.20	    47.90	    64.60	    36.30	None	     1.30	     4.80	None	     0.00	None
3558	03/06/2016	    19.50	    26.10	    13.30	    47.40	    64.10	    35.40	None	     1.70	     6.40	None	     0.00	None
3559	04/06/2016	    17.70	    22.80	    13.10	    71.60	    99.90	    52.30	None	     2.00	     6.70	None	     0.80	None
3560	05/06/2016	    18.40	    24.00	    12.90	    51.90	    71.30	    37.40	None	     1.40	     5.20	None	     0.00	None
3561	06/06/2016	    19.90	    25.50	    13.50	    48.30	    65.70	    36.90	None	     1.20	     4.90	None	     0.00	None
3562	07/06/2016	    21.60	    27.80	    16.10	    42.80	    58.90	    32.40	None	     1.40	     5.50	None	     0.00	None
3563	08/06/2016	    23.90	    30.80	    16.80	    36.00	    48.20	    28.70	None	     1.70	     5.30	None	     0.00	None
3564	09/06/2016	    27.40	    33.40	    20.50	    29.90	    38.60	    23.00	None	     2.30	     6.70	None	     0.00	None
3565	10/06/2016	    24.90	    29.80	    20.40	    37.20	    51.10	    25.50	None	     3.40	     7.50	None	     0.00	None
3566	11/06/2016	    21.90	    28.30	    17.40	    51.40	    75.60	    33.30	None	     2.10	     7.30	None	     0.00	None
3567	12/06/2016	    23.70	    30.60	    18.00	    36.80	    47.90	    26.90	None	     2.50	     7.20	None	     0.00	None
3568	13/06/2016	    24.50	    30.70	    17.50	    46.40	    65.90	    33.20	None	     2.90	     9.90	None	     0.00	None
3569	14/06/2016	    23.60	    30.10	    18.20	    43.80	    59.80	    28.50	None	     3.40	     7.40	None	     0.00	None
3570	15/06/2016	    19.00	    24.50	    13.00	    55.50	    72.20	    34.90	None	     3.80	     8.60	None	     0.00	None
3571	16/06/2016	    13.10	    17.30	     9.10	    61.00	    97.90	    39.90	None	     4.30	    10.10	None	     0.10	None
3572	17/06/2016	    16.00	    22.30	    11.00	    51.90	    70.90	    34.10	None	     3.10	     8.30	None	     0.00	None
3573	18/06/2016	    18.00	    24.30	    12.80	    54.60	    99.90	    33.20	None	     2.80	     7.50	None	     0.00	None
3574	19/06/2016	    18.10	    25.60	     8.80	    47.30	    93.90	    22.80	None	     1.40	     5.00	None	     0.00	None
3575	20/06/2016	    19.50	    26.50	    12.80	    49.50	    93.80	    29.00	None	     1.80	     4.90	None	     0.00	None
3576	21/06/2016	    19.30	    26.00	    12.60	    51.20	    94.90	    30.20	None	     1.40	     5.00	None	     0.00	None
3577	22/06/2016	    19.60	    26.90	    13.30	    43.90	    77.20	    29.70	None	     1.50	     5.50	None	     0.00	None
3578	23/06/2016	    22.00	    30.20	    13.40	    46.10	    77.20	    29.30	None	     1.40	     5.40	None	     0.00	None
3579	24/06/2016	    25.40	    33.80	    19.50	    31.70	    37.00	    24.30	None	     1.50	     6.80	None	     0.00	None
3580	25/06/2016	    24.60	    31.70	    15.80	    43.70	    89.50	    25.30	None	     1.90	     7.50	None	     0.00	None
3581	26/06/2016	    18.30	    25.40	    13.40	    82.80	    99.90	    47.80	None	     1.00	     4.50	None	     3.70	None
3582	27/06/2016	    19.80	    26.40	    13.40	    66.80	    99.90	    39.60	None	     1.30	     4.90	None	     0.00	None
3583	28/06/2016	    20.50	    26.60	    16.60	    54.40	    78.20	    39.40	None	     0.90	     3.90	None	     0.00	None
3584	29/06/2016	    21.80	    27.70	    17.30	    55.20	    86.60	    37.00	None	     1.40	     4.90	None	     0.90	None
3585	30/06/2016	    22.40	    28.00	    19.00	    61.30	    92.40	    43.10	None	     1.70	     6.60	None	     2.20	None
3586	01/07/2016	    23.00	    29.70	    18.00	    57.80	    74.40	    39.80	None	     1.20	     5.40	None	     3.10	None
3587	02/07/2016	    25.20	    31.90	    19.20	    41.50	    60.70	    30.60	None	     1.40	     4.80	None	     0.00	None
3588	03/07/2016	    22.50	    29.10	    15.70	    53.80	    70.30	    38.30	None	     1.30	     4.30	None	     0.00	None
3589	04/07/2016	    20.80	    27.10	    15.70	    61.80	    76.20	    47.30	None	     1.30	     4.20	None	     0.00	None
3590	05/07/2016	    24.20	    30.80	    17.50	    53.30	    74.50	    36.80	None	     1.60	     4.80	None	     0.00	None
3591	06/07/2016	    23.30	    30.40	    17.30	    53.40	    74.40	    36.90	None	     1.30	     4.70	None	     0.00	None
3592	07/07/2016	    20.30	    23.40	    17.20	    61.70	    87.50	    51.30	None	     1.60	     5.10	None	     0.00	None
3593	08/07/2016	    23.30	    29.40	    16.00	    51.20	    73.40	    37.30	None	     1.20	     4.80	None	     0.00	None
3594	09/07/2016	    24.40	    30.00	    18.70	    48.00	    63.60	    37.40	None	     1.40	     5.20	None	     0.00	None
3595	10/07/2016	    25.30	    33.10	    17.50	    50.80	    71.10	    31.10	None	     1.40	     5.00	None	     0.00	None
3596	11/07/2016	    27.00	    33.10	    21.30	    41.60	    51.80	    33.70	None	     1.50	     5.40	None	     0.00	None
3597	12/07/2016	    27.90	    34.60	    22.60	    39.40	    48.70	    26.60	None	     2.10	     5.50	None	     0.00	None
3598	13/07/2016	    20.60	    26.60	    15.30	    76.60	    99.90	    49.30	None	     1.60	     5.00	None	     2.20	None
3599	14/07/2016	    19.20	    26.90	    14.50	    80.20	    99.90	    42.40	None	     1.10	     3.30	None	     1.10	None
3600	15/07/2016	    18.10	    25.30	    13.50	    76.30	    99.90	    42.80	None	     1.40	     4.90	None	     0.00	None
3601	16/07/2016	    18.90	    26.80	    12.20	    60.40	    99.90	    35.20	None	     1.20	     4.50	None	     0.00	None
3602	17/07/2016	    21.30	    29.10	    14.10	    41.40	    59.40	    24.50	None	     1.30	     4.40	None	     0.00	None
3603	18/07/2016	    22.60	    29.90	    16.50	    42.20	    64.50	    20.20	None	     1.20	     4.30	None	     0.00	None
3604	19/07/2016	    25.40	    32.50	    18.10	    36.30	    56.80	    23.80	None	     1.00	     3.70	None	     0.00	None
3605	20/07/2016	    26.10	    30.80	    21.20	    44.20	    55.30	    35.20	None	     1.60	     9.10	None	     1.10	None
3606	21/07/2016	    27.40	    34.90	    20.40	    39.20	    56.20	    24.40	None	     2.00	     6.60	None	     0.00	None
3607	22/07/2016	    25.20	    33.10	    16.50	    47.00	    98.90	    24.30	None	     2.70	     7.40	None	     0.00	None
3608	23/07/2016	    20.60	    27.30	    14.90	    69.20	    99.90	    38.60	None	     1.40	     4.80	None	     0.00	None
3609	24/07/2016	    21.30	    27.80	    14.80	    53.10	    94.00	    33.70	None	     1.70	     5.00	None	     0.00	None
3610	25/07/2016	    22.80	    30.10	    15.70	    47.30	    64.70	    32.30	None	     1.40	     5.00	None	     0.00	None
3611	26/07/2016	    24.60	    31.50	    18.70	    44.20	    57.60	    31.50	None	     1.30	     4.90	None	     0.00	None
3612	27/07/2016	    24.90	    32.60	    18.10	    43.70	    66.50	    27.90	None	     1.50	     5.70	None	     0.00	None
3613	28/07/2016	    24.20	    30.90	    17.00	    47.40	    69.30	    32.10	None	     1.30	     5.50	None	     0.00	None
3614	29/07/2016	    25.20	    32.40	    17.00	    45.10	    66.10	    31.70	None	     1.40	     5.00	None	     0.00	None
3615	30/07/2016	    28.70	    34.90	    20.30	    35.60	    59.80	    25.80	None	     3.10	     8.10	None	     0.00	None
3616	31/07/2016	    27.80	    32.50	    22.70	    29.60	    32.40	    27.80	None	     3.80	    10.50	None	     0.00	None
3617	01/08/2016	    24.50	    30.10	    17.00	    50.50	    99.90	    33.10	None	     1.70	     5.10	None	     0.00	None
3618	02/08/2016	    23.80	    31.00	    16.30	    56.70	    99.90	    31.40	None	     1.30	     5.10	None	     0.00	None
3619	03/08/2016	    24.70	    32.40	    19.10	    52.20	    76.50	    28.20	None	     1.30	     5.40	None	     2.70	None
3620	04/08/2016	    27.90	    34.50	    21.50	    32.00	    45.60	    21.90	None	     3.20	     7.10	None	     0.00	None
3621	05/08/2016	    24.00	    29.40	    16.50	    58.50	    99.20	    35.90	None	     2.60	     8.50	None	     0.00	None
3622	06/08/2016	    21.40	    28.90	    15.80	    68.50	    99.90	    37.20	None	     1.40	     4.90	None	     0.00	None
3623	07/08/2016	    20.70	    28.00	    14.80	    63.20	    97.90	    34.10	None	     1.10	     4.90	None	     0.00	None
3624	08/08/2016	    21.40	    27.70	    15.00	    48.70	    80.50	    28.40	None	     1.30	     5.10	None	     0.00	None
3625	09/08/2016	    22.10	    29.70	    15.40	    47.60	    75.80	    28.40	None	     1.30	     4.50	None	     0.00	None
3626	10/08/2016	    17.80	    22.40	    14.70	    76.30	    96.70	    55.40	None	     1.70	     9.60	None	     0.20	None
3627	11/08/2016	    18.70	    24.40	    14.10	    75.30	    99.90	    43.50	None	     1.40	     4.30	None	     0.00	None
3628	12/08/2016	    17.90	    25.30	    12.80	    69.80	    99.90	    38.40	None	     1.30	     4.50	None	     0.00	None
3629	13/08/2016	    19.50	    26.40	    13.40	    55.70	    84.10	    36.70	None	     1.30	     4.60	None	     0.00	None
3630	14/08/2016	    19.50	    26.90	    11.90	    58.90	    98.70	    37.30	None	     1.30	     4.60	None	     0.00	None
3631	15/08/2016	    22.00	    30.20	    16.30	    46.40	    80.00	    24.30	None	     1.80	    11.40	None	     4.40	None
3632	16/08/2016	    20.80	    24.80	    17.40	    65.20	    93.70	    45.90	None	     1.40	     6.20	None	     0.30	None
3633	17/08/2016	    25.30	    32.10	    19.50	    43.80	    66.60	    23.60	None	     2.50	     7.30	None	     0.00	None
3634	18/08/2016	    25.70	    32.50	    20.20	    38.00	    49.70	    29.00	None	     2.00	     7.10	None	     0.00	None
3635	19/08/2016	    27.10	    34.20	    20.80	    38.60	    51.30	    29.20	None	     1.80	     5.90	None	     0.00	None
3636	20/08/2016	    26.10	    33.10	    20.20	    40.50	    62.50	    30.40	None	     1.30	     4.20	None	     0.00	None
3637	21/08/2016	    20.70	    25.90	    15.70	    79.80	    99.90	    55.80	None	     1.30	     4.60	None	     0.00	None
3638	22/08/2016	    21.70	    29.10	    16.50	    72.30	    99.90	    33.70	None	     1.20	     4.60	None	     0.00	None
3639	23/08/2016	    21.70	    28.80	    16.00	    54.70	    90.90	    26.60	None	     1.20	     4.50	None	     0.00	None
3640	24/08/2016	    20.10	    27.90	    13.80	    52.30	    82.70	    28.70	None	     1.20	     4.30	None	     0.00	None
3641	25/08/2016	    20.50	    27.80	    14.10	    52.10	    80.00	    31.70	None	     1.20	     4.20	None	     0.00	None
3642	26/08/2016	    21.80	    28.70	    16.80	    57.70	    90.60	    38.90	None	     1.20	     4.20	None	     0.00	None
3643	27/08/2016	    23.80	    30.20	    17.10	    52.20	    68.40	    37.30	None	     1.20	     4.30	None	     0.00	None
3644	28/08/2016	    25.00	    31.00	    19.80	    52.20	    87.20	    39.20	None	     1.70	     7.00	None	    15.50	None
3645	29/08/2016	    25.20	    31.80	    18.80	    53.80	    93.70	    33.00	None	     1.90	     6.40	None	     0.00	None
3646	30/08/2016	    20.90	    27.80	    16.70	    80.70	    99.90	    46.50	None	     1.20	     5.00	None	     0.00	None
3647	31/08/2016	    20.30	    26.90	    15.10	    76.30	    99.90	    43.70	None	     1.30	     4.80	None	     0.00	None
3648	01/09/2016	    19.40	    25.50	    13.80	    69.20	    99.90	    43.60	None	     1.10	     4.60	None	     0.00	None
3649	02/09/2016	    21.90	    28.70	    16.30	    59.90	    95.40	    33.60	None	     1.20	     4.20	None	     0.00	None
3650	03/09/2016	    24.20	    30.90	    19.10	    46.40	    67.10	    27.40	None	     1.30	     4.30	None	     0.00	None
3651	04/09/2016	    26.30	    33.30	    20.00	    37.10	    53.50	    27.20	None	     1.20	     4.70	None	     0.00	None
3652	05/09/2016	    29.80	    35.80	    25.30	    30.80	    35.70	    24.00	None	     2.10	     5.30	None	     0.00	None
3653	06/09/2016	    29.60	    35.60	    24.50	    30.40	    48.00	    22.20	None	     1.90	     7.60	None	     0.00	None
3654	07/09/2016	    28.70	    33.70	    23.50	    34.90	    50.00	    28.10	None	     2.30	     6.80	None	     0.00	None
3655	08/09/2016	    25.70	    32.70	    17.10	    46.80	    91.30	    28.30	None	     2.50	     7.40	None	     0.00	None
3656	09/09/2016	    21.90	    28.30	    15.40	    62.00	    95.10	    38.10	None	     1.60	     6.70	None	     0.00	None
3657	10/09/2016	    22.40	    28.90	    17.30	    44.00	    95.90	    24.40	None	     1.70	     5.90	None	     0.00	None
3658	11/09/2016	    20.00	    26.90	    14.20	    73.80	    99.90	    39.90	None	     1.20	     4.80	None	     0.00	None
3659	12/09/2016	    20.90	    27.20	    15.90	    54.30	    95.80	    34.10	None	     1.40	     5.10	None	     0.00	None
3660	13/09/2016	    19.00	    26.70	    12.70	    56.90	    70.90	    29.10	None	     2.90	     9.10	None	     0.00	None
3661	14/09/2016	    13.30	    17.00	     9.40	    59.60	    78.50	    41.30	None	     4.50	     9.70	None	     0.00	None
3662	15/09/2016	    13.70	    19.30	     8.70	    54.10	    74.00	    38.50	None	     3.30	     8.40	None	     0.00	None
3663	16/09/2016	    16.20	    23.60	     8.60	    54.90	    82.90	    34.20	None	     1.90	     5.10	None	     0.00	None
3664	17/09/2016	    18.40	    25.80	    12.30	    51.20	    66.10	    35.30	None	     1.30	     4.30	None	     0.00	None
3665	18/09/2016	    17.30	    25.20	    11.90	    52.30	    70.00	    27.90	None	     1.20	     5.10	None	     0.00	None
3666	19/09/2016	    18.30	    25.60	    12.30	    59.80	    93.10	    38.50	None	     1.30	     3.80	None	     0.00	None
3667	20/09/2016	    18.10	    23.70	    13.90	    57.50	    90.80	    34.20	None	     2.20	     7.70	None	     0.00	None
3668	21/09/2016	    20.40	    27.10	    15.80	    47.30	    61.50	    28.90	None	     2.50	     7.20	None	     0.00	None
3669	22/09/2016	    19.40	    26.60	    14.60	    48.60	    71.70	    32.60	None	     1.30	     5.50	None	     0.00	None
3670	23/09/2016	    16.60	    24.00	    12.60	    71.10	    98.60	    44.70	None	     1.20	     6.80	None	    17.60	None
3671	24/09/2016	    16.90	    22.40	    11.40	    77.70	    99.90	    47.00	None	     1.00	     3.60	None	     0.00	None
3672	25/09/2016	    18.30	    23.90	    11.90	    67.40	    99.90	    31.70	None	     1.20	     6.00	None	     0.00	None
3673	26/09/2016	    16.70	    21.80	    13.70	    83.70	    99.90	    52.10	None	     0.70	     3.20	None	     0.00	None
3674	27/09/2016	    17.50	    23.50	    13.40	    77.40	    99.90	    44.40	None	     1.00	     3.70	None	     0.00	None
3675	28/09/2016	    14.20	    17.60	    12.00	    88.10	    99.90	    58.80	None	     1.90	     5.30	None	     1.90	None
3676	29/09/2016	    14.30	    19.10	    10.90	    87.50	    99.90	    52.60	None	     1.90	     5.60	None	     0.90	None
3677	30/09/2016	    14.50	    21.00	     9.50	    78.20	    99.90	    44.70	None	     1.00	     4.20	None	     0.00	None
3678	01/10/2016	    17.60	    24.40	    12.50	    54.00	    89.20	    28.20	None	     1.90	     6.00	None	     0.00	None
3679	02/10/2016	    18.40	    24.60	    13.60	    54.70	    83.80	    35.30	None	     1.10	     4.80	None	     0.00	None
3680	03/10/2016	    17.00	    23.60	    12.10	    67.10	    90.10	    38.40	None	     0.90	     4.60	None	     0.00	None
3681	04/10/2016	    18.90	    25.10	    13.80	    58.90	    80.70	    36.40	None	     0.80	     3.70	None	     0.00	None
3682	05/10/2016	    17.30	    23.70	    13.40	    71.50	    98.90	    39.70	None	     0.90	     3.80	None	     0.20	None
3683	06/10/2016	    19.60	    26.70	    14.50	    44.90	    71.00	    28.40	None	     1.50	     6.10	None	     0.00	None
3684	07/10/2016	    19.50	    25.20	    14.70	    49.30	    73.90	    27.30	None	     1.80	     5.10	None	     0.00	None
3685	08/10/2016	    19.60	    26.50	    15.20	    47.00	    67.40	    34.00	None	     1.90	     5.80	None	     0.00	None
3686	09/10/2016	    16.30	    21.20	    12.80	    70.80	    99.90	    52.70	None	     1.10	     3.80	None	     2.00	None
3687	10/10/2016	    17.00	    21.60	    12.40	    53.90	    81.40	    44.10	None	     2.70	     7.30	None	     0.00	None
3688	11/10/2016	    17.60	    24.50	    12.60	    46.00	    67.60	    25.70	None	     2.00	     6.00	None	     0.00	None
3689	12/10/2016	    11.90	    15.70	     9.70	    81.90	    99.90	    54.60	None	     1.50	     5.50	None	     4.10	None
3690	13/10/2016	    10.30	    12.90	     8.70	    89.60	    99.90	    77.20	None	     2.30	     8.20	None	    20.80	None
3691	14/10/2016	    11.00	    13.50	     9.20	    71.60	    84.60	    57.90	None	     3.80	     7.40	None	     0.00	None
3692	15/10/2016	    11.70	    17.90	     6.80	    66.40	    98.50	    45.50	None	     1.10	     5.40	None	     0.00	None
3693	16/10/2016	    13.60	    19.50	     8.50	    78.40	    99.90	    47.20	None	     0.80	     3.70	None	     0.00	None
3694	17/10/2016	    16.90	    22.90	    11.20	    64.20	    99.90	    33.10	None	     0.70	     3.90	None	     0.00	None
3695	18/10/2016	    14.90	    17.80	    13.20	    88.10	    99.90	    77.70	None	     0.80	     3.30	None	    21.30	None
3696	19/10/2016	    13.70	    16.80	    12.10	    98.70	    99.90	    87.70	None	     0.40	     2.60	None	     9.90	None
3697	20/10/2016	    14.10	    17.30	    11.30	    89.70	    99.90	    71.20	None	     0.70	     3.20	None	     0.10	None
3698	21/10/2016	    13.10	    16.30	    10.30	    96.20	    99.90	    84.70	None	     0.70	     2.90	None	     2.70	None
3699	22/10/2016	    14.60	    18.90	    10.50	    72.30	    99.90	    43.80	None	     1.90	     9.40	None	     0.00	None
3700	23/10/2016	    14.70	    19.80	    11.10	    73.10	    99.90	    45.60	None	     3.20	    11.30	None	     0.00	None
3701	24/10/2016	    13.60	    19.00	    10.10	    84.70	    99.90	    56.60	None	     0.60	     3.30	None	     0.00	None
3702	25/10/2016	    15.00	    18.90	    12.30	    88.70	    99.90	    63.60	None	     0.40	     2.30	None	     0.00	None
3703	26/10/2016	    18.20	    24.10	    14.40	    67.60	    83.80	    45.60	None	     0.70	     3.40	None	     0.00	None
3704	27/10/2016	    15.90	    21.00	    13.20	    84.40	    99.90	    58.70	None	     0.50	     2.70	None	     0.00	None
3705	28/10/2016	    13.70	    16.90	    11.00	    94.00	    99.90	    74.20	None	     0.50	     2.30	None	     0.00	None
3706	29/10/2016	    13.50	    20.00	     7.30	    55.80	    99.90	    25.50	None	     0.60	     2.50	None	     0.00	None
3707	30/10/2016	    16.00	    22.00	    12.00	    27.00	    39.20	    20.00	None	     0.60	     3.10	None	     0.00	None
3708	31/10/2016	    12.50	    17.50	     7.90	    58.70	    99.90	    31.60	None	     0.60	     2.60	None	     0.00	None
3709	01/11/2016	    11.60	    18.20	     5.40	    73.90	    99.90	    41.90	None	     0.70	     3.00	None	     0.00	None
3710	02/11/2016	    16.50	    20.30	    13.20	    47.20	    63.20	    34.60	None	     2.50	     7.40	None	     0.00	None
3711	03/11/2016	    16.20	    21.60	    11.70	    47.40	    62.40	    33.40	None	     1.40	     5.00	None	     0.00	None
3712	04/11/2016	    14.80	    18.40	    12.80	    57.00	    69.60	    47.80	None	     0.70	     3.80	None	     0.00	None
3713	05/11/2016	    12.70	    15.90	     9.90	    75.90	    90.10	    58.90	None	     2.60	     8.60	None	     0.30	None
3714	06/11/2016	     7.40	    10.20	     4.90	    67.00	    85.70	    47.60	None	     4.20	     9.90	None	     0.30	None
3715	07/11/2016	     4.10	     8.20	     1.50	    70.80	    80.80	    45.50	None	     3.50	     9.80	None	     0.00	None
3716	08/11/2016	     3.80	     6.90	     1.10	    67.50	    78.80	    52.70	None	     6.20	    13.80	None	     0.00	None
3717	09/11/2016	     8.30	    10.60	     5.80	    72.60	    86.10	    37.70	None	     6.40	    13.40	None	     0.00	None
3718	10/11/2016	     8.70	    14.60	     4.60	    71.50	    87.20	    46.20	None	     1.20	     5.60	None	     0.00	None
3719	11/11/2016	     9.80	    17.30	     3.80	    52.00	    86.90	    34.90	None	     0.90	     3.20	None	     0.00	None
3720	12/11/2016	    10.20	    16.60	     6.70	    50.60	    71.80	    39.10	None	     0.80	     3.30	None	     0.00	None
3721	13/11/2016	    10.30	    15.40	     6.90	    60.30	    73.00	    44.00	None	     0.70	     2.70	None	     0.00	None
3722	14/11/2016	     7.90	    11.50	     4.30	    77.50	    90.60	    60.80	None	     1.90	     5.20	None	     0.00	None
3723	15/11/2016	     6.70	    10.00	     4.50	    78.40	    97.30	    59.70	None	     2.70	     6.60	None	     0.00	None
3724	16/11/2016	     7.60	    13.20	     4.00	    58.00	    89.20	    35.00	None	     1.80	     4.80	None	     0.00	None
3725	17/11/2016	    10.40	    16.10	     6.90	    53.10	    63.10	    37.40	None	     1.10	     3.50	None	     0.00	None
3726	18/11/2016	    12.00	    18.30	     7.80	    53.60	    64.50	    37.60	None	     0.90	     6.90	None	     0.00	None
3727	19/11/2016	    10.90	    16.00	     6.20	    65.00	    82.70	    50.30	None	     1.40	     5.90	None	     0.00	None
3728	20/11/2016	     9.40	    13.90	     4.60	    67.10	    96.70	    42.30	None	     1.10	     4.90	None	     0.00	None
3729	21/11/2016	    10.60	    12.60	     8.20	    91.20	    99.90	    74.30	None	     4.00	     9.60	None	     1.70	None
3730	22/11/2016	     5.90	     8.40	     4.60	    99.10	    99.90	    94.20	None	     1.70	     6.60	None	    39.00	None
3731	23/11/2016	     4.90	     7.90	     2.60	    86.40	    99.90	    68.10	None	     1.70	     8.40	None	     0.80	None
3732	24/11/2016	     3.50	     8.50	     0.50	    65.10	    78.80	    43.60	None	     1.30	     4.60	None	     0.00	None
3733	25/11/2016	     4.30	    10.10	     0.10	    77.20	    99.90	    54.10	None	     1.00	     4.70	None	     1.70	None
3734	26/11/2016	     6.00	     7.10	     4.70	    99.90	    99.90	    99.90	None	     1.60	     4.00	None	     2.70	None
3735	27/11/2016	     6.10	     7.00	     5.50	    99.90	    99.90	    99.90	None	     1.10	     3.20	None	     6.30	None
3736	28/11/2016	     6.20	     9.20	     3.60	    90.90	    99.90	    68.30	None	     0.70	     3.80	None	     0.80	None
3737	29/11/2016	     6.00	     8.70	     2.80	    95.40	    99.90	    78.80	None	     1.10	     3.20	None	     0.00	None
3738	30/11/2016	     6.70	     7.60	     6.20	    99.80	    99.90	    97.60	None	     2.50	     4.90	None	     1.10	None
3739	01/12/2016	     5.90	     6.80	     5.20	    99.90	    99.90	    99.90	None	     0.90	     4.30	None	     7.20	None
3740	02/12/2016	     7.10	    11.30	     4.50	    90.20	    99.90	    62.90	None	     0.50	     2.50	None	     0.50	None
3741	03/12/2016	     6.70	     8.60	     4.80	    96.50	    99.90	    87.20	None	     0.90	     3.20	None	     2.50	None
3742	04/12/2016	     7.30	     7.90	     6.90	    99.90	    99.90	    99.90	None	     1.30	     3.60	None	    36.30	None
3743	05/12/2016	     8.50	     9.50	     7.80	    99.90	    99.90	    99.90	None	     1.20	     4.60	None	     9.00	None
3744	06/12/2016	     7.90	    10.10	     6.10	    90.60	    99.90	    70.40	None	     1.80	     5.30	None	     0.20	None
3745	07/12/2016	     6.80	    11.00	     4.20	    83.50	    99.90	    52.40	None	     0.70	     2.90	None	     0.00	None
3746	08/12/2016	     5.80	     8.70	     1.90	    94.40	    99.90	    79.10	None	     0.70	     3.50	None	     0.00	None
3747	09/12/2016	     7.90	     8.90	     6.50	    99.90	    99.90	    99.90	None	     0.50	     2.60	None	     1.50	None
3748	10/12/2016	     7.60	    11.80	     4.30	    92.90	    99.90	    70.60	None	     0.40	     2.20	None	     0.00	None
3749	11/12/2016	     8.30	    13.90	     4.80	    74.90	    99.90	    56.80	None	     0.70	     2.20	None	     0.00	None
3750	12/12/2016	     7.80	    13.70	     4.60	    66.00	    99.90	    45.30	None	     0.60	     2.50	None	     0.00	None
3751	13/12/2016	     5.30	     9.90	     2.60	    95.70	    99.90	    73.40	None	     0.40	     1.80	None	     0.00	None
3752	14/12/2016	     3.70	     8.00	    -0.40	    93.30	    99.90	    71.40	None	     0.50	     2.20	None	     0.20	None
3753	15/12/2016	     4.60	     5.70	     3.10	    96.90	    99.90	    88.40	None	     0.70	     2.90	None	     0.90	None
3754	16/12/2016	     3.10	     4.10	     2.30	    99.60	    99.90	    97.20	None	     0.80	     3.60	None	    14.90	None
3755	17/12/2016	     4.50	     5.60	     3.20	    99.90	    99.90	    99.90	None	     2.80	     7.50	None	    40.60	None
3756	18/12/2016	     3.00	     4.30	     0.80	    99.60	    99.90	    95.90	None	     2.90	     7.20	None	    71.40	None
3757	19/12/2016	     3.10	     3.70	     2.20	    99.00	    99.90	    96.00	None	     2.90	     6.30	None	    13.40	None
3758	20/12/2016	     4.10	     7.40	     2.50	    69.60	    91.70	    50.10	None	     3.40	     9.80	None	     0.10	None
3759	21/12/2016	     4.50	     8.60	     2.70	    68.60	    84.60	    51.60	None	     3.00	     8.10	None	     0.00	None
3760	22/12/2016	     7.00	    11.80	     3.20	    65.40	    84.40	    48.50	None	     1.50	     4.10	None	     0.00	None
3761	23/12/2016	     7.30	    12.70	     4.10	    63.00	    80.90	    45.40	None	     0.50	     2.20	None	     0.00	None
3762	24/12/2016	     6.80	    12.00	     3.80	    83.30	    99.90	    60.40	None	     0.50	     2.40	None	     0.00	None
3763	25/12/2016	     7.70	    13.60	     2.90	    66.80	    99.90	    34.40	None	     0.60	     1.90	None	     0.00	None
3764	26/12/2016	    11.30	    16.20	     8.30	    25.20	    47.10	    17.20	None	     0.40	     1.90	None	     0.00	None
3765	27/12/2016	     9.60	    14.00	     5.80	    39.90	    63.90	    26.70	None	     0.60	     2.10	None	     0.00	None
3766	28/12/2016	     5.60	     6.60	     4.00	    87.30	    99.40	    64.30	None	     0.80	     3.30	None	     0.00	None
3767	29/12/2016	     7.40	    13.50	     2.20	    68.70	    99.90	    29.30	None	     0.60	     2.00	None	     0.00	None
3768	30/12/2016	     6.80	    13.90	     1.10	    54.60	    98.20	    23.10	None	     0.50	     2.00	None	     0.00	None
3769	31/12/2016	     1.90	     7.20	    -2.20	    71.60	    99.90	    34.00	None	     0.60	     2.30	None	     0.00	None
3770	01/01/2017	     2.80	     8.30	    -0.70	    80.80	    99.90	    52.10	None	     0.50	     2.30	None	     0.00	None
3771	02/01/2017	     4.30	     9.60	    -0.10	    72.10	    99.90	    28.90	None	     0.40	     1.80	None	     0.00	None
3772	03/01/2017	     8.90	    12.40	     6.30	    42.40	    88.20	    26.20	None	     2.30	     8.10	None	     0.00	None
3773	04/01/2017	     8.20	    11.60	     6.80	    82.10	    90.90	    64.20	None	     3.80	     9.10	None	     0.00	None
3774	05/01/2017	     8.30	    14.00	     3.50	    58.50	    83.80	    32.20	None	     2.90	    10.20	None	     0.00	None
3775	06/01/2017	     4.90	     9.60	     1.90	    79.40	    99.90	    63.80	None	     0.70	     3.20	None	     0.00	None
3776	07/01/2017	     4.00	    10.40	    -1.60	    74.20	    99.90	    40.40	None	     0.60	     2.20	None	     0.00	None
3777	08/01/2017	     7.30	    12.30	     2.60	    29.70	    36.00	    23.80	None	     0.80	     3.50	None	     0.00	None
3778	09/01/2017	     5.40	     9.90	     2.00	    48.80	    82.10	    28.40	None	     0.80	     4.60	None	     0.00	None
3779	10/01/2017	     6.60	     9.20	     5.30	    54.40	    74.60	    36.60	None	     6.30	    12.90	None	     0.00	None
3780	11/01/2017	     6.80	     8.80	     5.40	    76.70	    92.20	    69.00	None	     3.60	    10.90	None	     0.00	None
3781	12/01/2017	     9.80	    15.30	     5.50	    71.10	    93.80	    50.60	None	     2.30	    10.70	None	     0.00	None
3782	13/01/2017	     6.50	     9.20	     1.40	    69.40	    79.50	    61.60	None	     4.40	    11.60	None	     0.00	None
3783	14/01/2017	     1.30	     4.80	    -0.60	    61.10	    67.90	    48.70	None	     3.20	     7.60	None	     0.00	None
3784	15/01/2017	     2.00	     4.90	    -0.20	    65.10	    72.30	    56.80	None	     4.80	    10.50	None	     0.00	None
3785	16/01/2017	     4.60	     8.70	     1.80	    67.20	    74.80	    54.30	None	     5.90	    13.50	None	     0.00	None
3786	17/01/2017	     3.30	     7.10	    -4.90	    56.90	    76.30	    29.70	None	     6.20	    12.20	None	     0.00	None
3787	18/01/2017	    -4.70	    -3.10	    -7.00	    73.10	    99.90	    38.10	None	     2.10	     5.20	None	     0.00	None
3788	19/01/2017	    -2.10	    -0.90	    -3.40	    99.70	    99.90	    96.40	None	     3.90	     8.10	None	     0.00	None
3789	20/01/2017	     0.70	     5.80	    -0.90	    97.00	    99.90	    75.20	None	     1.50	     5.90	None	     9.40	None
3790	21/01/2017	     1.10	     2.70	     0.10	    94.20	    99.90	    83.50	None	     4.00	     8.30	None	     8.90	None
3791	22/01/2017	     2.70	     4.70	     1.20	    70.20	    81.10	    60.70	None	     4.40	     9.10	None	     1.70	None
3792	23/01/2017	     3.10	     7.10	     0.80	    72.20	    84.70	    55.70	None	     2.40	     7.40	None	     0.00	None
3793	24/01/2017	     4.20	     7.40	     1.60	    57.50	    68.80	    48.80	None	     5.40	    10.30	None	     0.00	None
3794	25/01/2017	     5.30	    11.70	     0.80	    45.60	    58.10	    32.20	None	     1.80	     5.70	None	     0.00	None
3795	26/01/2017	     3.20	     7.50	     0.80	    62.90	    99.90	    40.60	None	     0.80	     4.70	None	     0.00	None
3796	27/01/2017	     2.40	     4.80	     0.90	    92.90	    99.90	    76.30	None	     3.30	    10.90	None	     6.90	None
3797	28/01/2017	     2.70	     5.90	     0.70	    74.80	    99.90	    47.60	None	     5.60	    12.90	None	     2.20	None
3798	29/01/2017	     5.60	     9.90	     2.40	    71.20	    88.60	    56.30	None	     1.30	     8.00	None	     0.00	None
3799	30/01/2017	     8.60	    13.30	     5.20	    80.50	    97.20	    61.10	None	     1.10	     5.80	None	     0.00	None
3800	31/01/2017	     8.80	    14.00	     6.10	    71.00	    97.50	    45.60	None	     0.60	     2.80	None	     0.00	None
3801	01/02/2017	     9.70	    16.40	     5.90	    57.00	    75.40	    40.20	None	     1.70	     6.50	None	     0.00	None
3802	02/02/2017	     6.90	    11.00	     4.10	    77.80	    98.80	    65.10	None	     2.60	    11.30	None	     0.90	None
3803	03/02/2017	     7.40	    10.50	     3.90	    68.80	    99.90	    53.60	None	     5.10	    14.80	None	     0.00	None
3804	04/02/2017	     9.00	    11.00	     6.80	    68.80	    73.90	    61.40	None	     7.30	    17.20	None	     0.00	None
3805	05/02/2017	     7.10	    10.00	     4.10	    64.60	    78.80	    50.60	None	     9.40	    15.50	None	     0.10	None
3806	06/02/2017	     7.80	    11.10	     4.70	    60.10	    66.80	    53.70	None	     7.50	    14.50	None	     0.00	None
3807	07/02/2017	     8.20	    11.50	     6.30	    71.90	    86.50	    62.10	None	     4.70	    10.90	None	     0.00	None
3808	08/02/2017	     3.80	     6.50	     1.30	    57.80	    73.60	    43.00	None	     5.30	    10.80	None	     0.00	None
3809	09/02/2017	     5.60	    13.20	     1.40	    41.10	    60.40	    20.10	None	     2.30	     7.70	None	     0.00	None
3810	10/02/2017	     3.30	     8.00	     0.00	    78.90	    99.90	    56.10	None	     1.10	     3.20	None	     0.00	None
3811	11/02/2017	     3.50	     5.00	     2.10	    99.90	    99.90	    99.90	None	     1.20	     3.40	None	     3.20	None
3812	12/02/2017	     6.10	    10.00	     2.80	    90.30	    99.90	    68.70	None	     1.30	     5.10	None	     0.10	None
3813	13/02/2017	     6.90	     9.40	     4.90	    75.70	    99.90	    60.70	None	     3.10	     9.30	None	     1.10	None
3814	14/02/2017	     6.20	    12.30	     1.80	    72.80	    98.50	    42.40	None	     0.90	     3.70	None	     0.00	None
3815	15/02/2017	     5.60	    10.40	     2.50	    85.00	    99.90	    56.70	None	     1.00	     3.70	None	     0.00	None
3816	16/02/2017	     5.60	    10.10	     3.00	    87.10	    99.90	    61.30	None	     0.80	     3.60	None	     0.00	None
3817	17/02/2017	     6.20	    11.70	     3.10	    85.90	    99.90	    58.20	None	     0.70	     2.80	None	     0.00	None
3818	18/02/2017	     7.60	    12.90	     4.90	    65.70	    98.90	    39.00	None	     1.00	     4.90	None	     1.60	None
3819	19/02/2017	     3.90	     4.70	     2.60	    99.70	    99.90	    97.10	None	     1.80	     3.80	None	     1.60	None
3820	20/02/2017	     3.80	     6.90	     1.70	    89.10	    99.90	    70.80	None	     1.60	     3.90	None	     0.00	None
3821	21/02/2017	     4.80	    10.20	     0.60	    73.10	    99.90	    47.20	None	     0.90	     3.60	None	     0.00	None
3822	22/02/2017	     7.80	    12.70	     3.40	    53.60	    66.40	    37.90	None	     0.70	     3.10	None	     0.00	None
3823	23/02/2017	     9.10	    12.40	     7.00	    82.20	    98.10	    62.50	None	     1.20	     4.90	None	     0.40	None
3824	24/02/2017	     8.70	    12.80	     6.90	    83.30	    98.80	    62.10	None	     1.70	     4.80	None	     0.20	None
3825	25/02/2017	     9.10	    14.60	     5.50	    63.90	    84.80	    34.10	None	     1.70	     6.50	None	     0.00	None
3826	26/02/2017	    10.40	    16.80	     6.10	    66.10	    95.80	    40.10	None	     1.30	     5.00	None	     0.00	None
3827	27/02/2017	     9.00	    15.00	     3.90	    65.10	    99.90	    37.50	None	     2.30	    10.40	None	     0.00	None
3828	28/02/2017	     8.40	    14.00	     4.30	    64.30	    81.40	    44.90	None	     3.50	     9.40	None	     0.00	None
3829	01/03/2017	     8.40	    15.00	     3.20	    74.20	    93.70	    50.10	None	     1.20	     7.10	None	     0.00	None
3830	02/03/2017	    10.20	    16.80	     5.20	    67.30	    81.90	    45.80	None	     1.10	     4.30	None	     0.00	None
3831	03/03/2017	     7.30	    15.30	    -0.30	    72.50	    99.00	    51.30	None	     3.70	    14.40	None	     0.40	None
3832	04/03/2017	     3.00	     4.80	    -0.30	    87.30	    99.90	    69.50	None	     3.90	    14.00	None	     6.00	None
3833	05/03/2017	     7.80	    12.70	     1.10	    76.80	    92.40	    58.60	None	     3.80	     9.10	None	     0.00	None
3834	06/03/2017	    10.40	    14.80	     7.90	    70.50	    88.80	    52.90	None	     3.60	    10.50	None	     0.00	None
3835	07/03/2017	    13.80	    18.30	     9.50	    42.60	    79.20	    33.30	None	     4.10	     8.60	None	     0.00	None
3836	08/03/2017	    14.60	    21.10	     9.30	    44.50	    62.90	    26.20	None	     1.40	     4.80	None	     0.00	None
3837	09/03/2017	    16.50	    23.00	    11.10	    39.10	    50.60	    26.70	None	     0.80	     2.90	None	     0.00	None
3838	10/03/2017	    18.60	    25.50	    12.90	    27.90	    35.80	    21.40	None	     1.00	     3.20	None	     0.00	None
3839	11/03/2017	    18.50	    24.00	    14.60	    34.00	    46.00	    23.30	None	     3.10	     8.60	None	     0.00	None
3840	12/03/2017	    13.80	    19.30	     5.20	    61.70	    91.40	    37.30	None	     4.10	    10.30	None	     0.00	None
3841	13/03/2017	     2.30	     4.10	     0.80	    99.80	    99.90	    99.30	None	     3.40	     8.30	None	    31.30	None
3842	14/03/2017	     5.90	     9.50	     3.10	    90.40	    99.90	    63.70	None	     3.10	     6.70	None	     9.20	None
3843	15/03/2017	     6.50	    11.50	     2.70	    69.70	    98.90	    46.10	None	     2.00	     5.40	None	     0.00	None
3844	16/03/2017	     5.60	    11.20	     1.30	    73.50	    96.60	    46.80	None	     1.60	     5.60	None	     0.00	None
3845	17/03/2017	     6.00	    11.60	     0.90	    71.10	    96.60	    57.60	None	     0.90	     3.50	None	     0.00	None
3846	18/03/2017	     9.40	    16.20	     3.50	    54.10	    81.10	    35.00	None	     0.90	     3.70	None	     0.00	None
3847	19/03/2017	    12.40	    19.00	     6.30	    37.10	    55.80	    26.70	None	     1.00	     4.20	None	     0.00	None
3848	20/03/2017	    14.80	    19.70	    11.20	    45.00	    64.80	    35.30	None	     2.90	    10.80	None	     0.00	None
3849	21/03/2017	    12.80	    18.60	     6.80	    50.80	    77.00	    35.10	None	     5.60	    11.70	None	     0.00	None
3850	22/03/2017	     9.00	    15.00	     4.80	    58.60	    80.20	    25.40	None	     3.40	     7.80	None	     0.00	None
3851	23/03/2017	     3.30	     9.10	    -0.30	    62.30	    90.10	    30.60	None	     4.30	     9.30	None	     0.00	None
3852	24/03/2017	     2.60	     9.80	    -1.70	    74.40	    99.90	    40.40	None	     1.50	     6.60	None	     0.50	None
3853	25/03/2017	     5.70	    12.40	    -0.90	    62.50	    94.90	    30.60	None	     2.20	     6.20	None	     0.00	None
3854	26/03/2017	     7.20	    13.50	     0.60	    69.90	    99.90	    44.40	None	     1.60	     7.10	None	     0.00	None
3855	27/03/2017	     8.10	    14.40	     3.60	    65.50	    90.00	    40.70	None	     2.50	     7.70	None	     0.10	None
3856	28/03/2017	     9.90	    14.90	     5.10	    70.10	    91.10	    50.60	None	     0.80	     3.10	None	     0.00	None
3857	29/03/2017	    11.30	    17.70	     6.80	    65.30	    84.50	    41.30	None	     1.00	     4.70	None	     0.00	None
3858	30/03/2017	    11.20	    17.00	     6.80	    60.40	    81.10	    38.30	None	     1.20	     4.20	None	     0.00	None
3859	31/03/2017	    13.80	    19.50	     8.80	    52.30	    79.00	    34.30	None	     2.80	     9.30	None	     0.00	None
3860	01/04/2017	     9.90	    14.40	     5.50	    53.90	    81.10	    35.20	None	     4.80	    10.00	None	     0.00	None
3861	02/04/2017	    10.90	    18.40	     4.30	    50.10	    71.90	    30.50	None	     2.00	     5.10	None	     0.00	None
3862	03/04/2017	     9.50	    15.70	     3.80	    63.70	    96.90	    42.10	None	     1.30	     4.30	None	     0.00	None
3863	04/04/2017	    11.60	    17.40	     6.30	    51.70	    86.30	    36.40	None	     1.10	     3.90	None	     0.00	None
3864	05/04/2017	    10.60	    15.70	     5.60	    62.70	    99.10	    41.10	None	     1.60	     5.10	None	     0.00	None
3865	06/04/2017	     9.00	    15.00	     4.80	    69.90	    90.00	    39.50	None	     1.40	     4.50	None	     0.00	None
3866	07/04/2017	     9.40	    15.20	     4.20	    65.50	    99.90	    37.10	None	     1.30	     4.70	None	     0.00	None
3867	08/04/2017	     9.50	    16.60	     4.00	    67.90	    99.90	    36.70	None	     1.00	     3.90	None	     0.00	None
3868	09/04/2017	     9.60	    15.80	     4.40	    71.60	    99.90	    44.10	None	     1.20	     4.40	None	     0.00	None
3869	10/04/2017	    11.60	    18.00	     6.00	    43.60	    87.30	    28.00	None	     1.00	     3.90	None	     0.00	None
3870	11/04/2017	    15.30	    20.50	     9.30	    37.30	    65.70	    26.20	None	     1.30	     5.20	None	     0.00	None
3871	12/04/2017	    17.60	    23.80	    12.90	    38.90	    62.60	    25.80	None	     2.40	     6.10	None	     0.00	None
3872	13/04/2017	    18.90	    23.50	    15.10	    37.10	    46.80	    29.10	None	     3.00	     6.80	None	     0.00	None
3873	14/04/2017	    18.50	    24.80	    14.60	    41.90	    53.30	    28.60	None	     2.40	     6.90	None	     0.10	None
3874	15/04/2017	    17.50	    23.70	    12.90	    49.70	    58.30	    35.50	None	     1.70	     6.80	None	     0.00	None
3875	16/04/2017	    14.80	    20.50	     7.60	    69.10	    99.70	    46.90	None	     1.20	     4.10	None	     0.00	None
3876	17/04/2017	    16.40	    21.30	    12.30	    59.90	    84.60	    40.30	None	     1.20	     6.60	None	     1.40	None
3877	18/04/2017	    17.70	    23.00	    11.40	    52.90	    92.70	    36.30	None	     1.80	     6.50	None	     0.00	None
3878	19/04/2017	     8.30	    11.50	     5.80	    94.70	    99.90	    79.30	None	     1.30	     3.90	None	     0.40	None
3879	20/04/2017	     6.20	    10.00	     3.20	    81.20	    99.90	    47.50	None	     2.70	     6.30	None	     1.20	None
3880	21/04/2017	     6.00	    11.50	     2.70	    77.30	    99.90	    44.60	None	     2.20	     5.70	None	     0.00	None
3881	22/04/2017	     7.80	    14.60	     1.40	    76.70	    99.90	    51.20	None	     0.90	     3.60	None	     0.00	None
3882	23/04/2017	    13.00	    19.80	     6.10	    56.20	    89.00	    32.70	None	     1.20	     6.40	None	     0.00	None
3883	24/04/2017	    14.80	    20.70	     8.50	    59.70	    85.10	    40.80	None	     1.10	     4.10	None	     0.00	None
3884	25/04/2017	    13.60	    17.80	    10.80	    78.60	    99.30	    56.40	None	     1.50	     8.80	None	     7.90	None
3885	26/04/2017	    13.20	    17.60	    10.90	    61.50	    72.90	    37.80	None	     2.00	     7.10	None	     0.40	None
3886	27/04/2017	     8.40	    10.70	     5.20	    95.60	    99.90	    71.80	None	     0.90	     3.70	None	    19.40	None
3887	28/04/2017	     3.80	     4.70	     2.30	    99.90	    99.90	    99.90	None	     1.60	     3.50	None	    17.90	None
3888	29/04/2017	     5.90	     8.00	     3.70	    99.90	    99.90	    99.90	None	     0.90	     2.50	None	     4.00	None
3889	30/04/2017	    11.20	    17.50	     5.00	    64.30	    99.90	    33.60	None	     3.50	     8.90	None	     0.10	None
3890	01/05/2017	    10.80	    16.20	     6.50	    66.50	    98.30	    42.60	None	     1.50	     4.90	None	     0.00	None
3891	02/05/2017	    12.40	    18.90	     5.70	    58.60	    89.70	    38.50	None	     1.10	     4.10	None	     0.00	None
3892	03/05/2017	    14.10	    20.40	     8.70	    56.20	    83.30	    34.70	None	     1.30	     4.70	None	     0.00	None
3893	04/05/2017	    16.10	    22.90	     8.70	    53.50	    83.30	    36.70	None	     0.80	     3.30	None	     0.00	None
3894	05/05/2017	    16.50	    23.80	    10.80	    66.30	    79.80	    44.60	None	     2.00	     8.10	None	     0.00	None
3895	06/05/2017	    13.80	    21.10	     8.60	    59.80	    76.90	    39.30	None	     2.10	     6.50	None	     0.00	None
3896	07/05/2017	    15.50	    22.40	     9.30	    58.00	    78.20	    40.60	None	     1.10	     3.80	None	     0.00	None
3897	08/05/2017	    17.60	    23.50	    11.30	    53.70	    77.20	    37.10	None	     1.20	     4.20	None	     0.00	None
3898	09/05/2017	    18.20	    23.80	    13.50	    49.00	    63.40	    40.50	None	     2.30	     7.20	None	     0.00	None
3899	10/05/2017	    16.40	    21.50	    10.80	    58.20	    79.00	    43.10	None	     2.70	    10.00	None	     0.00	None
3900	11/05/2017	    13.00	    18.00	    10.00	    65.30	    92.30	    40.80	None	     3.40	     8.60	None	     0.00	None
3901	12/05/2017	    12.00	    16.70	     7.30	    70.20	    78.90	    55.00	None	     2.80	     7.30	None	     0.00	None
3902	13/05/2017	    14.30	    19.40	     8.70	    64.80	    89.70	    46.60	None	     2.80	     6.80	None	     0.00	None
3903	14/05/2017	    15.30	    22.00	    10.10	    65.80	    88.10	    37.90	None	     1.40	     4.90	None	     0.30	None
3904	15/05/2017	    17.10	    23.00	    11.80	    59.00	    82.60	    42.70	None	     1.20	     4.60	None	     0.00	None
3905	16/05/2017	    17.00	    22.20	    12.30	    45.10	    58.50	    34.50	None	     1.10	     4.00	None	     0.00	None
3906	17/05/2017	    16.40	    23.30	    10.20	    46.70	    61.00	    34.40	None	     1.20	     4.30	None	     0.00	None
3907	18/05/2017	    16.90	    22.00	    11.50	    49.80	    60.80	    38.10	None	     2.20	     8.90	None	     0.00	None
3908	19/05/2017	    14.10	    20.70	     8.10	    68.80	    99.90	    50.40	None	     1.40	     5.10	None	     0.00	None
3909	20/05/2017	    15.30	    22.30	     9.10	    64.00	    99.90	    37.10	None	     1.30	     4.80	None	     0.00	None
3910	21/05/2017	    15.90	    21.60	     9.90	    51.00	    81.50	    29.60	None	     1.30	     4.20	None	     0.00	None
3911	22/05/2017	    19.80	    27.10	    13.10	    34.00	    68.30	    21.70	None	     1.30	     4.50	None	     0.00	None
3912	23/05/2017	    18.20	    24.10	    12.90	    43.10	    58.70	    30.30	None	     1.30	     4.60	None	     0.00	None
3913	24/05/2017	    18.20	    24.50	    11.90	    45.80	    57.50	    37.90	None	     1.20	     4.00	None	     0.00	None
3914	25/05/2017	    20.00	    27.10	    13.70	    47.20	    55.80	    36.60	None	     1.00	     4.60	None	     0.00	None
3915	26/05/2017	    21.00	    27.40	    14.60	    46.10	    60.50	    34.20	None	     1.20	     4.50	None	     0.00	None
3916	27/05/2017	    18.50	    24.90	    12.90	    52.60	    62.30	    45.70	None	     1.50	     4.90	None	     0.00	None
3917	28/05/2017	    17.20	    23.50	    12.00	    52.30	    66.10	    42.30	None	     1.60	     5.30	None	     0.00	None
3918	29/05/2017	    18.00	    25.10	    12.20	    51.80	    73.00	    38.80	None	     1.20	     4.70	None	     0.00	None
3919	30/05/2017	    15.90	    19.80	    11.70	    77.40	    96.40	    56.20	None	     1.70	     5.90	None	     0.50	None
3920	31/05/2017	    16.80	    23.10	    10.40	    70.90	    97.00	    49.40	None	     1.20	     4.80	None	     0.00	None
3921	01/06/2017	    18.60	    25.60	    11.90	    65.40	    99.90	    41.40	None	     1.30	     4.40	None	     0.00	None
3922	02/06/2017	    20.60	    27.20	    14.40	    58.20	    77.80	    36.40	None	     1.50	     5.40	None	     0.00	None
3923	03/06/2017	    19.10	    25.30	    14.10	    72.80	    99.90	    47.00	None	     0.80	     4.40	None	     4.20	None
3924	04/06/2017	    15.50	    21.60	    12.40	    83.40	    99.90	    56.40	None	     1.30	     6.10	None	    16.60	None
3925	05/06/2017	    16.50	    23.60	     9.70	    57.90	    92.30	    27.60	None	     2.00	     7.10	None	     0.00	None
3926	06/06/2017	    20.40	    27.60	    12.60	    43.20	    60.80	    29.90	None	     1.60	     4.70	None	     0.00	None
3927	07/06/2017	    18.90	    24.70	    13.80	    59.60	    88.40	    47.60	None	     1.30	     4.80	None	     0.00	None
3928	08/06/2017	    19.30	    25.70	    13.80	    55.40	    79.90	    38.50	None	     1.30	     5.00	None	     0.00	None
3929	09/06/2017	    22.40	    27.20	    16.40	    56.90	    81.50	    42.60	None	     1.50	     5.50	None	     0.00	None
3930	10/06/2017	    21.50	    28.00	    15.90	    61.10	    84.20	    37.00	None	     1.10	     4.70	None	     0.00	None
3931	11/06/2017	    22.60	    29.40	    16.90	    43.30	    63.70	    27.80	None	     1.00	     3.90	None	     0.00	None
3932	12/06/2017	    21.80	    27.80	    16.20	    44.10	    64.40	    35.20	None	     1.30	     4.80	None	     0.00	None
3933	13/06/2017	    22.40	    29.40	    14.50	    46.60	    68.80	    35.70	None	     1.00	     4.10	None	     0.00	None
3934	14/06/2017	    25.30	    32.70	    17.90	    43.20	    54.10	    34.50	None	     0.90	     3.30	None	     0.00	None
3935	15/06/2017	    27.50	    34.50	    21.70	    42.70	    54.00	    30.50	None	     1.40	     5.60	None	     0.00	None
3936	16/06/2017	    26.20	    32.00	    20.90	    43.40	    53.90	    35.50	None	     1.40	     4.50	None	     0.00	None
3937	17/06/2017	    25.50	    32.50	    19.40	    48.90	    69.60	    34.80	None	     1.10	     4.10	None	     0.00	None
3938	18/06/2017	    23.60	    30.20	    18.20	    59.70	    88.60	    40.40	None	     1.40	     6.40	None	     1.20	None
3939	19/06/2017	    22.20	    29.00	    17.40	    62.50	    89.10	    43.00	None	     1.20	     4.70	None	     0.00	None
3940	20/06/2017	    22.40	    28.90	    15.60	    58.50	    88.30	    38.30	None	     1.20	     4.50	None	     0.00	None
3941	21/06/2017	    24.30	    30.40	    17.10	    52.50	    73.90	    37.80	None	     1.30	     4.20	None	     0.00	None
3942	22/06/2017	    25.40	    31.60	    19.40	    45.60	    59.90	    34.50	None	     1.30	     4.90	None	     0.00	None
3943	23/06/2017	    27.60	    33.90	    22.40	    41.20	    50.70	    30.30	None	     2.50	     7.20	None	     0.00	None
3944	24/06/2017	    27.60	    34.20	    22.50	    33.90	    39.60	    28.70	None	     2.80	     8.20	None	     0.00	None
3945	25/06/2017	    24.70	    29.80	    18.20	    44.60	    66.50	    35.90	None	     1.40	     4.90	None	     0.00	None
3946	26/06/2017	    25.00	    31.30	    20.00	    42.30	    60.60	    30.50	None	     2.80	     7.80	None	     0.00	None
3947	27/06/2017	    23.60	    30.10	    17.10	    38.70	    57.60	    26.20	None	     2.90	     8.30	None	     0.00	None
3948	28/06/2017	    18.70	    22.20	    15.20	    60.30	    70.80	    50.60	None	     4.90	    10.30	None	     0.00	None
3949	29/06/2017	    17.70	    23.80	    13.20	    52.50	    78.20	    30.40	None	     3.50	     8.50	None	     0.00	None
3950	30/06/2017	    16.00	    21.60	    10.70	    52.00	    71.50	    37.40	None	     2.30	     5.60	None	     0.00	None
3951	01/07/2017	    16.00	    21.20	    11.90	    65.20	    99.30	    48.30	None	     1.30	     4.20	None	     0.00	None
3952	02/07/2017	    18.20	    25.50	    11.90	    63.00	    91.10	    38.80	None	     1.20	     4.70	None	     0.00	None
3953	03/07/2017	    19.50	    25.80	    13.80	    58.40	    87.20	    37.70	None	     1.30	     4.90	None	     0.00	None
3954	04/07/2017	    20.50	    27.30	    14.40	    57.80	    89.00	    40.60	None	     1.30	     4.60	None	     0.00	None
3955	05/07/2017	    22.40	    29.20	    15.00	    54.20	    89.20	    36.60	None	     1.50	     5.30	None	     0.00	None
3956	06/07/2017	    22.00	    27.20	    18.90	    58.00	    83.10	    41.10	None	     1.30	     5.30	None	     3.10	None
3957	07/07/2017	    20.00	    23.30	    18.10	    73.70	    96.30	    51.00	None	     2.10	     6.90	None	     0.00	None
3958	08/07/2017	    21.20	    26.70	    16.20	    49.60	    64.00	    37.50	None	     3.20	     7.40	None	     0.00	None
3959	09/07/2017	    23.60	    32.10	    17.30	    50.00	    67.10	    31.00	None	     2.00	     7.40	None	     0.00	None
3960	10/07/2017	    24.50	    31.20	    18.80	    48.70	    63.00	    34.90	None	     1.60	     5.20	None	     0.00	None
3961	11/07/2017	    26.00	    32.80	    18.50	    47.30	    62.30	    33.80	None	     1.20	     4.30	None	     0.00	None
3962	12/07/2017	    31.20	    38.00	    23.50	    33.40	    49.10	    20.30	None	     2.20	     7.80	None	     0.00	None
3963	13/07/2017	    31.40	    36.90	    26.10	    31.90	    48.50	    26.10	None	     1.80	     6.30	None	     0.00	None
3964	14/07/2017	    29.20	    33.60	    19.40	    47.00	    96.20	    24.50	None	     2.00	     6.30	None	     0.00	None
3965	15/07/2017	    22.40	    30.70	    16.30	    72.40	    99.90	    33.40	None	     1.20	     4.10	None	     0.00	None
3966	16/07/2017	    22.50	    29.50	    16.20	    56.40	    99.90	    27.90	None	     1.40	     4.70	None	     0.00	None
3967	17/07/2017	    23.20	    30.70	    17.20	    43.50	    63.00	    30.30	None	     1.50	     5.20	None	     0.00	None
3968	18/07/2017	    24.70	    31.70	    18.50	    40.40	    63.50	    27.00	None	     1.50	     5.60	None	     0.00	None
3969	19/07/2017	    25.90	    33.80	    19.50	    39.30	    60.80	    19.40	None	     1.90	     7.70	None	     0.00	None
3970	20/07/2017	    23.70	    31.50	    17.40	    50.50	    78.70	    23.80	None	     2.20	     8.00	None	     0.00	None
3971	21/07/2017	    21.70	    28.20	    15.20	    68.30	    99.70	    34.30	None	     1.10	     4.10	None	     0.00	None
3972	22/07/2017	    23.50	    31.90	    16.90	    58.60	    90.10	    27.50	None	     1.20	     4.50	None	     0.00	None
3973	23/07/2017	    24.90	    31.40	    18.40	    51.40	    84.80	    26.30	None	     1.60	     7.70	None	     0.00	None
3974	24/07/2017	    26.20	    33.40	    20.70	    33.40	    46.70	    24.40	None	     2.60	     7.30	None	     0.00	None
3975	25/07/2017	    22.30	    28.60	    15.80	    65.10	    99.10	    46.00	None	     1.30	     4.60	None	     0.00	None
3976	26/07/2017	    23.10	    30.90	    14.80	    61.20	    99.90	    31.70	None	     1.10	     4.60	None	     0.00	None
3977	27/07/2017	    25.70	    32.30	    19.20	    48.10	    71.40	    31.40	None	     1.40	     4.80	None	     0.00	None
3978	28/07/2017	    28.30	    34.90	    21.30	    34.00	    49.50	    25.50	None	     2.20	     5.70	None	     0.00	None
3979	29/07/2017	    28.00	    34.30	    21.70	    31.80	    47.90	    24.50	None	     1.70	     6.10	None	     0.00	None
3980	30/07/2017	    29.10	    36.30	    21.40	    27.90	    41.20	    20.40	None	     2.40	     7.70	None	     0.00	None
3981	31/07/2017	    26.30	    33.40	    19.80	    44.80	    86.80	    31.50	None	     1.60	     5.30	None	     0.00	None
3982	01/08/2017	    24.50	    29.10	    19.40	    53.00	    96.00	    32.90	None	     1.80	    11.40	None	     0.00	None
3983	02/08/2017	    24.40	    29.80	    19.90	    57.80	    79.90	    42.10	None	     1.30	     4.90	None	     0.00	None
3984	03/08/2017	    28.00	    35.30	    22.50	    40.40	    66.70	    24.10	None	     1.40	     4.20	None	     0.00	None
3985	04/08/2017	    28.50	    35.70	    22.30	    42.40	    63.70	    27.40	None	     1.30	     5.70	None	     0.00	None
3986	05/08/2017	    28.10	    34.80	    22.60	    38.60	    52.20	    31.10	None	     1.70	     6.50	None	     0.00	None
3987	06/08/2017	    26.10	    31.20	    19.70	    58.50	    99.90	    39.00	None	     1.80	     5.70	None	     0.00	None
3988	07/08/2017	    26.40	    31.10	    18.00	    48.30	    99.90	    25.70	None	     1.90	     8.00	None	     0.00	None
3989	08/08/2017	    26.80	    32.40	    18.00	    31.40	    84.60	    14.50	None	     3.00	     9.60	None	     0.00	None
3990	09/08/2017	    21.60	    29.80	    16.00	    70.30	    99.90	    29.60	None	     1.20	     4.30	None	     0.00	None
3991	10/08/2017	    17.70	    22.80	    14.00	    80.50	    99.90	    49.90	None	     1.50	     4.50	None	     0.00	None
3992	11/08/2017	    19.20	    26.80	    12.60	    68.30	    99.90	    35.10	None	     1.30	     4.30	None	     0.00	None
3993	12/08/2017	    19.20	    27.20	    12.70	    58.40	    95.60	    35.00	None	     1.30	     4.80	None	     0.00	None
3994	13/08/2017	    20.40	    27.00	    14.70	    56.40	    87.50	    37.50	None	     1.20	     4.40	None	     0.00	None
3995	14/08/2017	    21.20	    27.00	    14.20	    47.90	    93.80	    23.40	None	     1.10	     4.50	None	     0.00	None
3996	15/08/2017	    22.70	    31.80	    17.40	    64.00	    92.70	    34.50	None	     1.10	     4.80	None	     4.60	None
3997	16/08/2017	    25.80	    32.00	    20.70	    51.70	    86.10	    34.40	None	     1.60	     4.10	None	     0.00	None
3998	17/08/2017	    24.70	    30.90	    19.40	    56.20	    91.30	    42.50	None	     1.20	     4.30	None	     0.00	None
3999	18/08/2017	    26.10	    33.60	    19.70	    47.50	    74.40	    29.60	None	     1.30	     4.90	None	     0.00	None
4000	19/08/2017	    24.80	    29.60	    17.80	    51.80	    84.00	    38.00	None	     1.40	     4.20	None	     0.00	None
4001	20/08/2017	    21.90	    29.60	    16.30	    68.90	    99.90	    44.60	None	     1.20	     4.40	None	     0.00	None
4002	21/08/2017	    21.30	    28.70	    15.80	    71.20	    99.90	    36.50	None	     1.20	     4.00	None	     0.00	None
4003	22/08/2017	    23.80	    31.30	    17.40	    58.40	    95.80	    29.90	None	     1.10	     4.70	None	     0.00	None
4004	23/08/2017	    25.10	    31.70	    19.20	    43.10	    63.50	    25.60	None	     1.50	     5.20	None	     0.00	None
4005	24/08/2017	    24.70	    31.70	    19.70	    43.20	    69.50	    24.30	None	     1.30	     5.30	None	     0.00	None
4006	25/08/2017	    24.80	    31.70	    19.20	    45.50	    60.30	    35.00	None	     1.40	     6.70	None	     0.00	None
4007	26/08/2017	    24.00	    32.40	    18.10	    56.10	    91.00	    31.10	None	     1.50	    12.70	None	     2.00	None
4008	27/08/2017	    21.20	    27.90	    17.40	    63.60	    91.80	    37.20	None	     1.00	     5.80	None	     3.40	None
4009	28/08/2017	    18.90	    21.80	    15.50	    79.60	    92.70	    61.70	None	     1.00	     5.60	None	     0.60	None
4010	29/08/2017	    14.70	    18.00	    13.40	    95.60	    99.90	    84.10	None	     1.40	     7.30	None	    16.00	None
4011	30/08/2017	    15.60	    20.50	    13.20	    85.50	    99.90	    54.80	None	     1.00	     5.60	None	     0.50	None
4012	31/08/2017	    18.50	    23.80	    14.60	    72.40	    99.90	    47.20	None	     0.90	     4.50	None	     3.40	None
4013	01/09/2017	    18.40	    24.40	    12.90	    81.40	    99.90	    53.90	None	     1.20	     4.40	None	     0.00	None
4014	02/09/2017	    18.70	    24.20	    15.80	    86.90	    99.90	    54.80	None	     1.10	     3.60	None	     0.40	None
4015	03/09/2017	    21.40	    26.70	    15.80	    61.30	    99.10	    37.40	None	     1.10	     5.70	None	     0.00	None
4016	04/09/2017	    22.90	    29.50	    16.30	    46.60	    90.30	    20.60	None	     2.90	     8.60	None	     0.00	None
4017	05/09/2017	    20.00	    26.80	    13.70	    69.30	    99.90	    39.50	None	     1.20	     4.60	None	     0.00	None
4018	06/09/2017	    21.80	    27.90	    15.90	    56.80	    99.90	    35.20	None	     1.10	     4.30	None	     0.00	None
4019	07/09/2017	    19.40	    26.30	    14.30	    73.40	    99.70	    39.00	None	     1.00	     3.90	None	     0.00	None
4020	08/09/2017	    21.50	    27.20	    15.80	    63.60	    89.60	    34.60	None	     1.40	     5.50	None	     0.00	None
4021	09/09/2017	    20.00	    22.80	    15.00	    33.00	    47.30	    20.20	None	     3.90	    10.30	None	     0.00	None
4022	10/09/2017	    15.60	    21.80	    10.70	    41.90	    59.40	    29.10	None	     2.70	     8.50	None	     0.00	None
4023	11/09/2017	    22.50	    29.50	    16.60	    36.30	    43.00	    28.40	None	     2.20	     8.70	None	     0.00	None
4024	12/09/2017	    21.50	    29.60	    14.80	    53.80	    97.90	    24.40	None	     1.80	     6.40	None	     0.00	None
4025	13/09/2017	    19.80	    26.70	    14.60	    56.70	    83.00	    35.10	None	     1.20	     4.50	None	     0.00	None
4026	14/09/2017	    23.60	    29.70	    18.80	    33.80	    42.00	    21.80	None	     2.30	     6.80	None	     0.00	None
4027	15/09/2017	    20.40	    26.90	    13.40	    57.60	    99.90	    28.00	None	     1.60	     8.30	None	     0.00	None
4028	16/09/2017	    14.70	    22.50	     9.70	    73.10	    99.90	    21.00	None	     1.10	     5.10	None	     0.00	None
4029	17/09/2017	    16.70	    23.80	     9.20	    48.20	    88.90	    27.50	None	     1.60	     5.40	None	     0.00	None
4030	18/09/2017	    18.30	    23.60	    13.80	    36.50	    55.50	    25.70	None	     3.10	     7.50	None	     0.00	None
4031	19/09/2017	    17.50	    24.60	    12.30	    50.70	    77.80	    31.90	None	     1.20	     7.70	None	     0.00	None
4032	20/09/2017	    17.90	    23.60	    13.80	    62.00	    91.50	    44.70	None	     1.20	     4.30	None	     0.00	None
4033	21/09/2017	    18.30	    25.00	    13.60	    62.70	    86.50	    32.10	None	     1.10	     4.30	None	     0.00	None
4034	22/09/2017	    16.60	    22.30	    12.00	    76.20	    99.40	    48.00	None	     1.20	     4.70	None	     0.00	None
4035	23/09/2017	    16.20	    23.10	    10.30	    71.50	    99.90	    37.50	None	     0.90	     4.00	None	     0.00	None
4036	24/09/2017	    19.70	    26.20	    14.10	    39.40	    55.70	    25.50	None	     1.10	     4.40	None	     0.00	None
4037	25/09/2017	    21.90	    28.10	    16.50	    37.90	    47.20	    26.90	None	     2.90	     7.10	None	     0.00	None
4038	26/09/2017	    18.10	    23.90	    13.80	    61.80	    99.90	    43.40	None	     1.60	     4.30	None	     0.00	None
4039	27/09/2017	    16.80	    22.40	    12.20	    81.80	    99.90	    45.80	None	     1.20	     4.50	None	     0.00	None
4040	28/09/2017	    16.20	    23.30	    11.40	    76.30	    99.90	    42.70	None	     1.00	     4.10	None	     0.00	None
4041	29/09/2017	    16.30	    23.10	    10.90	    71.90	    99.90	    42.30	None	     0.90	     4.10	None	     0.00	None
4042	30/09/2017	    19.30	    24.80	    14.60	    50.80	    72.80	    34.60	None	     0.90	     3.60	None	     0.00	None
4043	01/10/2017	    17.00	    21.90	    14.00	    75.50	    92.40	    58.50	None	     0.90	     3.10	None	     0.00	None
4044	02/10/2017	    16.80	    22.10	    13.20	    77.80	    97.20	    51.00	None	     0.90	     4.10	None	     0.00	None
4045	03/10/2017	    17.80	    24.80	    12.90	    72.90	    99.60	    43.80	None	     0.90	     3.50	None	     0.00	None
4046	04/10/2017	    16.40	    22.20	    11.70	    79.50	    99.90	    51.40	None	     1.00	     4.90	None	     0.50	None
4047	05/10/2017	    18.40	    25.20	    11.90	    51.30	    94.50	    31.40	None	     1.00	     4.30	None	     0.00	None
4048	06/10/2017	    21.60	    27.60	    16.50	    35.20	    54.60	    22.50	None	     2.00	     5.30	None	     0.00	None
4049	07/10/2017	    16.10	    21.40	    12.00	    73.60	    99.40	    33.40	None	     1.40	     4.40	None	     0.00	None
4050	08/10/2017	    16.50	    23.60	    10.50	    74.60	    99.90	    44.10	None	     1.00	     3.80	None	     0.00	None
4051	09/10/2017	    18.60	    24.90	    14.30	    46.50	    81.70	    26.70	None	     1.30	     4.30	None	     0.00	None
4052	10/10/2017	    18.70	    24.60	    14.30	    48.40	    84.50	    30.50	None	     1.10	     4.30	None	     0.00	None
4053	11/10/2017	    19.00	    24.60	    15.10	    48.30	    78.90	    30.00	None	     1.40	     5.00	None	     0.00	None
4054	12/10/2017	    20.40	    26.60	    16.30	    40.40	    52.30	    27.70	None	     1.20	     3.60	None	     0.00	None
4055	13/10/2017	    20.30	    26.30	    17.20	    47.10	    62.70	    34.80	None	     1.70	     7.10	None	     0.00	None
4056	14/10/2017	    19.90	    25.90	    14.20	    49.90	    82.60	    35.70	None	     1.30	     4.90	None	     0.00	None
4057	15/10/2017	    16.40	    23.10	    11.20	    68.70	    99.90	    38.90	None	     1.00	     4.20	None	     0.10	None
4058	16/10/2017	    14.00	    21.60	     8.30	    76.80	    99.90	    37.00	None	     0.80	     3.60	None	     0.00	None
4059	17/10/2017	    14.00	    19.70	     8.40	    77.60	    99.90	    50.60	None	     0.70	     3.00	None	     0.90	None
4060	18/10/2017	    11.90	    13.80	     6.70	    78.90	    96.20	    62.70	None	     2.60	     9.80	None	     3.10	None
4061	19/10/2017	    10.20	    13.60	     6.00	    69.10	    92.70	    47.70	None	     3.50	     9.90	None	     0.90	None
4062	20/10/2017	    13.60	    19.10	     9.10	    69.00	    88.50	    52.60	None	     3.60	    11.70	None	     0.00	None
4063	21/10/2017	    16.30	    22.10	    11.60	    60.90	    77.30	    44.40	None	     2.00	     5.70	None	     0.00	None
4064	22/10/2017	    15.00	    19.80	    11.10	    77.50	    99.90	    51.60	None	     1.30	     5.00	None	     0.00	None
4065	23/10/2017	    13.60	    19.70	     9.40	    70.80	    98.20	    34.00	None	     0.80	     3.40	None	     0.00	None
4066	24/10/2017	    15.50	    22.10	    11.20	    40.00	    65.30	    26.40	None	     0.90	     3.60	None	     0.00	None
4067	25/10/2017	    16.30	    23.80	    11.90	    47.60	    63.20	    32.30	None	     1.00	     4.10	None	     0.00	None
4068	26/10/2017	    17.30	    24.50	    12.40	    40.90	    55.20	    25.40	None	     0.70	     3.20	None	     0.00	None
4069	27/10/2017	    19.90	    26.40	    14.60	    28.00	    40.80	    20.40	None	     0.90	     4.20	None	     0.00	None
4070	28/10/2017	    14.60	    19.80	     9.50	    67.40	    99.90	    35.00	None	     1.00	     3.30	None	     0.00	None
4071	29/10/2017	    13.00	    19.20	     8.90	    83.60	    99.90	    50.60	None	     0.70	     3.00	None	     0.00	None
4072	30/10/2017	    13.10	    19.40	     9.00	    75.90	    99.60	    47.40	None	     0.90	     3.40	None	     0.00	None
4073	31/10/2017	    12.10	    16.50	     9.00	    83.90	    99.90	    56.10	None	     0.90	     3.70	None	     0.00	None
4074	01/11/2017	    12.50	    17.70	     9.70	    83.80	    99.90	    51.70	None	     1.20	     4.00	None	     0.00	None
4075	02/11/2017	    11.60	    17.50	     7.20	    77.70	    99.90	    45.90	None	     0.80	     3.30	None	     0.00	None
4076	03/11/2017	    14.10	    20.30	     9.50	    60.30	    92.20	    32.60	None	     1.10	     4.90	None	     0.00	None
4077	04/11/2017	    10.70	    12.80	     8.00	    76.50	    88.40	    61.60	None	     2.90	     8.80	None	     0.40	None
4078	05/11/2017	    10.10	    13.90	     6.70	    71.00	    91.60	    51.40	None	     3.80	     8.70	None	     0.00	None
4079	06/11/2017	     7.90	    12.50	     5.30	    54.20	    63.90	    37.00	None	     3.70	    10.10	None	     0.00	None
4080	07/11/2017	     9.80	    15.70	     5.60	    35.80	    54.20	    24.40	None	     2.60	     8.30	None	     0.00	None
4081	08/11/2017	     9.80	    15.80	     6.40	    52.80	    64.40	    40.30	None	     1.70	     5.60	None	     0.00	None
4082	09/11/2017	     5.80	     9.60	     2.40	    58.00	    67.80	    47.80	None	     2.40	     6.30	None	     0.00	None
4083	10/11/2017	     6.40	    11.50	     1.10	    64.80	    82.80	    43.30	None	     1.60	     6.10	None	     0.00	None
4084	11/11/2017	    10.10	    15.40	     5.80	    62.20	    83.60	    45.60	None	     2.50	     7.70	None	     0.00	None
4085	12/11/2017	    12.70	    18.40	     8.20	    42.00	    65.20	    29.30	None	     2.40	     6.10	None	     0.00	None
4086	13/11/2017	     8.90	    13.30	     2.50	    51.90	    62.90	    42.30	None	     3.40	     9.20	None	     0.00	None
4087	14/11/2017	     5.40	    12.60	     0.50	    46.00	    55.00	    35.70	None	     1.00	     5.60	None	     0.00	None
4088	15/11/2017	     8.40	    16.30	     2.70	    43.40	    56.50	    30.10	None	     0.70	     2.90	None	     0.00	None
4089	16/11/2017	    10.10	    17.80	     6.10	    46.20	    53.60	    33.50	None	     0.70	     2.80	None	     0.00	None
4090	17/11/2017	    10.70	    17.20	     7.00	    43.60	    51.20	    35.50	None	     0.70	     3.00	None	     0.00	None
4091	18/11/2017	    11.10	    17.30	     7.90	    45.60	    64.00	    33.50	None	     0.80	     3.40	None	     0.00	None
4092	19/11/2017	    11.00	    17.20	     7.20	    54.50	    67.50	    39.90	None	     0.80	     3.30	None	     0.00	None
4093	20/11/2017	    12.20	    18.90	     8.30	    46.60	    59.50	    33.60	None	     0.90	     3.20	None	     0.00	None
4094	21/11/2017	    12.00	    18.60	     8.10	    44.00	    58.50	    32.70	None	     0.80	     3.20	None	     0.00	None
4095	22/11/2017	    11.50	    18.10	     7.70	    44.60	    57.70	    33.00	None	     0.80	     3.30	None	     0.00	None
4096	23/11/2017	    13.70	    19.10	     9.00	    37.10	    42.70	    32.80	None	     2.20	     6.70	None	     0.00	None
4097	24/11/2017	    14.40	    20.70	    10.60	    37.70	    45.00	    30.50	None	     0.80	     3.70	None	     0.00	None
4098	25/11/2017	    13.50	    16.70	    11.30	    42.10	    58.70	    35.70	None	     3.20	     9.40	None	     0.00	None
4099	26/11/2017	     8.70	    14.10	     3.30	    74.90	    99.90	    56.60	None	     0.80	     3.00	None	     0.00	None
4100	27/11/2017	     7.10	    12.40	     3.20	    89.50	    99.90	    57.60	None	     0.90	     2.90	None	     0.00	None
4101	28/11/2017	     9.70	    13.00	     4.30	    77.20	    99.90	    58.90	None	     2.60	     8.00	None	     0.30	None
4102	29/11/2017	     7.90	     9.80	     4.50	    96.10	    99.90	    87.90	None	     1.50	     6.90	None	     6.10	None
4103	30/11/2017	     3.30	     6.20	     0.00	    65.70	    96.50	    39.00	None	     2.40	     6.30	None	     0.10	None
4104	01/12/2017	     1.20	     5.80	    -2.70	    61.60	    96.40	    41.20	None	     4.20	     8.50	None	     0.00	None
4105	02/12/2017	    -0.50	     2.40	    -3.00	    58.20	    69.10	    50.20	None	     4.60	     9.80	None	     0.00	None
4106	03/12/2017	     1.60	     7.90	    -3.00	    42.90	    64.00	    25.40	None	     2.30	    12.10	None	     0.00	None
4107	04/12/2017	     2.00	     7.20	    -1.40	    39.30	    56.80	    32.10	None	     1.10	     4.10	None	     0.00	None
4108	05/12/2017	     3.60	     9.80	    -0.50	    48.40	    77.40	    34.00	None	     0.60	     2.40	None	     0.00	None
4109	06/12/2017	     4.60	    10.60	     0.00	    61.30	    98.90	    30.60	None	     0.60	     2.80	None	     0.00	None
4110	07/12/2017	     7.00	    12.30	     2.90	    39.40	    68.10	    25.50	None	     0.70	     2.50	None	     0.00	None
4111	08/12/2017	     9.90	    13.80	     6.40	    46.80	    71.70	    27.60	None	     3.30	     8.10	None	     0.00	None
4112	09/12/2017	     9.20	    10.80	     8.20	    83.90	    93.40	    73.60	None	     5.10	    11.60	None	     0.00	None
4113	10/12/2017	     8.90	    12.00	     6.40	    73.20	    85.70	    49.30	None	     5.80	    13.50	None	     0.00	None
4114	11/12/2017	     5.50	    10.80	    -0.30	    75.20	    95.20	    63.50	None	     5.90	    14.70	None	     0.50	None
4115	12/12/2017	     2.60	     5.90	     0.00	    63.00	    92.60	    35.80	None	     2.80	     7.50	None	     0.00	None
4116	13/12/2017	     5.50	    11.00	    -0.60	    43.70	    59.30	    27.40	None	     1.50	     5.70	None	     0.00	None
4117	14/12/2017	     9.70	    14.20	     6.10	    66.00	    84.30	    55.30	None	     3.40	    11.40	None	     0.00	None
4118	15/12/2017	     8.20	    11.70	     3.80	    85.00	    99.90	    68.50	None	     5.70	    13.40	None	     5.80	None
4119	16/12/2017	     3.00	     6.80	     1.10	    64.70	    92.90	    44.00	None	     2.70	     7.40	None	     0.00	None
4120	17/12/2017	     1.50	     5.30	    -0.80	    63.10	    75.40	    45.60	None	     2.40	     6.50	None	     0.00	None
4121	18/12/2017	     4.50	     9.20	    -0.30	    62.80	    78.00	    43.70	None	     2.60	     8.40	None	     0.00	None
4122	19/12/2017	     3.60	     6.70	    -0.20	    83.20	    99.90	    71.50	None	     2.40	     8.90	None	     0.30	None
4123	20/12/2017	     4.70	    12.20	    -0.80	    67.00	    97.00	    33.00	None	     0.90	     3.90	None	     0.00	None
4124	21/12/2017	     5.90	    10.90	     1.40	    70.20	    91.90	    52.30	None	     1.40	     3.20	None	     0.00	None
4125	22/12/2017	     9.80	    14.70	     6.30	    51.10	    63.80	    34.70	None	     2.30	     6.90	None	     0.00	None
4126	23/12/2017	     5.50	     7.70	     3.70	    86.40	    99.90	    65.20	None	     1.00	     2.80	None	     0.00	None
4127	24/12/2017	     5.10	     9.30	     2.20	    86.70	    99.90	    61.90	None	     1.00	     3.90	None	     0.00	None
4128	25/12/2017	     5.30	    10.00	     1.00	    72.70	    94.20	    50.80	None	     1.90	     7.90	None	     0.00	None
4129	26/12/2017	     5.10	     7.30	     3.40	    80.00	    99.90	    64.90	None	     3.80	    13.80	None	     0.20	None
4130	27/12/2017	     5.80	     8.10	     3.80	    74.80	    98.30	    61.50	None	     7.70	    17.90	None	     5.60	None
4131	28/12/2017	     9.10	    12.00	     4.20	    79.10	    86.60	    70.80	None	     8.00	    13.90	None	     0.00	None
4132	29/12/2017	     9.80	    12.30	     8.70	    79.60	    85.60	    65.90	None	     4.60	    10.10	None	     0.00	None
4133	30/12/2017	    11.60	    19.60	     6.10	    58.90	    86.20	    27.70	None	     0.90	     4.10	None	     0.00	None
4134	31/12/2017	    11.00	    14.70	     6.00	    45.70	    81.50	    23.60	None	     4.60	    13.30	None	     0.00	None
4135	01/01/2018	     7.60	    11.70	     4.60	    46.10	    75.70	    21.60	None	     4.80	    10.10	None	     0.00	None
4136	02/01/2018	    11.00	    15.40	     6.20	    54.00	    78.50	    30.80	None	     4.60	    10.90	None	     0.00	None
4137	03/01/2018	    12.70	    17.40	    10.30	    67.60	    79.70	    50.30	None	     3.50	     7.50	None	     0.00	None
4138	04/01/2018	    13.50	    18.10	     9.80	    57.10	    71.20	    42.50	None	     2.90	    10.30	None	     0.00	None
4139	05/01/2018	     8.60	    13.90	     3.60	    59.10	    89.10	    40.30	None	     1.10	     4.40	None	     0.00	None
4140	06/01/2018	     3.30	     6.30	     1.00	    87.70	    99.90	    68.30	None	     3.30	    11.90	None	     1.50	None
4141	07/01/2018	     0.50	     4.50	    -2.90	    79.30	    97.50	    51.30	None	     1.30	     5.50	None	     0.00	None
4142	08/01/2018	     0.90	     6.40	    -3.40	    78.90	    93.40	    51.50	None	     0.80	     3.40	None	     0.00	None
4143	09/01/2018	     2.90	     6.90	    -0.50	    72.50	    90.30	    51.60	None	     0.80	     3.60	None	     0.20	None
4144	10/01/2018	     6.00	     8.90	     2.00	    76.10	    99.90	    53.60	None	     5.00	    13.90	None	     0.90	None
4145	11/01/2018	     2.40	     3.70	     0.80	    77.50	    96.20	    67.70	None	     7.30	    11.50	None	     1.40	None
4146	12/01/2018	     4.30	    10.50	     1.30	    53.60	    74.50	    33.00	None	     2.70	     9.80	None	     0.20	None
4147	13/01/2018	     4.80	     8.90	     2.90	    49.60	    82.90	    32.20	None	     2.30	    10.10	None	     0.00	None
4148	14/01/2018	     1.90	     5.70	     0.30	    89.00	    99.90	    68.20	None	     1.80	    10.50	None	     2.30	None
4149	15/01/2018	     1.90	     5.00	    -0.20	    87.00	    99.90	    73.80	None	     0.90	     4.30	None	    22.70	None
4150	16/01/2018	     8.60	    14.40	     2.30	    50.80	    60.50	    41.30	None	     2.20	     5.60	None	     1.60	None
4151	17/01/2018	    10.90	    16.80	     5.50	    38.00	    60.00	    25.40	None	     1.70	     4.90	None	     0.00	None
4152	18/01/2018	     5.90	    11.30	     2.10	    77.70	    99.90	    56.00	None	     0.70	     2.70	None	     0.00	None
4153	19/01/2018	     8.40	    13.30	     5.90	    51.20	    64.50	    39.20	None	     1.40	     6.30	None	     0.00	None
4154	20/01/2018	     9.00	    12.80	     5.20	    47.10	    65.20	    34.30	None	     3.80	    10.10	None	     0.00	None
4155	21/01/2018	    10.40	    14.50	     7.70	    57.00	    70.00	    45.10	None	     4.40	     9.50	None	     0.00	None
4156	22/01/2018	    13.50	    20.00	     8.80	    43.70	    69.50	    27.50	None	     1.50	     5.30	None	     0.00	None
4157	23/01/2018	    12.70	    18.50	     9.00	    35.30	    53.00	    27.20	None	     0.70	     2.50	None	     0.00	None
4158	24/01/2018	    11.10	    16.70	     7.30	    53.80	    68.00	    44.90	None	     0.60	     2.50	None	     0.00	None
4159	25/01/2018	    10.30	    16.80	     4.40	    54.40	    82.90	    38.70	None	     1.70	     7.30	None	     0.00	None
4160	26/01/2018	     2.00	     3.80	     0.30	    78.30	    91.00	    67.00	None	     7.80	    12.70	None	     0.00	None
4161	27/01/2018	     2.10	     5.40	    -0.20	    72.60	    98.30	    55.30	None	     3.80	     8.50	None	     0.00	None
4162	28/01/2018	     2.00	     4.50	    -0.40	    97.60	    99.90	    79.30	None	     2.10	     7.30	None	    34.20	None
4163	29/01/2018	     4.30	     8.20	     2.30	    90.50	    99.90	    62.30	None	     0.90	     3.50	None	     0.20	None
4164	30/01/2018	     3.70	     8.70	     0.60	    89.50	    99.90	    65.50	None	     0.60	     2.50	None	     0.00	None
4165	31/01/2018	     4.80	    11.70	    -1.20	    80.50	    99.90	    45.00	None	     0.70	     4.40	None	     0.00	None
4166	01/02/2018	     5.70	     8.50	     0.90	    66.30	    99.90	    53.10	None	     3.80	     9.70	None	     4.70	None
4167	02/02/2018	    -0.80	     0.90	    -2.40	    78.10	    99.90	    61.60	None	     6.20	    13.20	None	     1.10	None
4168	03/02/2018	     1.00	     4.20	    -1.80	    56.60	    67.40	    46.00	None	     4.90	    11.10	None	     0.00	None
4169	04/02/2018	     1.40	     4.90	    -0.70	    77.90	    99.90	    56.00	None	     0.90	     4.70	None	     0.10	None
4170	05/02/2018	    -0.60	     3.30	    -4.60	    87.10	    99.90	    63.50	None	     0.60	     2.90	None	    10.70	None
4171	06/02/2018	    -1.30	     1.20	    -3.00	    79.60	    93.50	    66.40	None	     4.10	    11.40	None	     0.00	None
4172	07/02/2018	     0.30	     5.20	    -2.70	    60.70	    84.60	    41.80	None	     2.20	     7.70	None	     0.00	None
4173	08/02/2018	     0.00	     4.30	    -3.00	    70.50	    89.20	    53.40	None	     1.50	     5.70	None	     0.00	None
4174	09/02/2018	     0.70	     5.00	    -3.10	    63.70	    73.30	    43.70	None	     3.10	     7.50	None	     0.00	None
4175	10/02/2018	     1.60	     4.30	     0.70	    66.00	    74.80	    52.10	None	     5.40	    11.80	None	     0.00	None
4176	11/02/2018	     6.30	    12.40	     0.80	    63.10	    79.20	    47.00	None	     5.30	    11.10	None	     0.00	None
4177	12/02/2018	     4.80	     7.80	    -0.10	    83.00	    99.90	    73.30	None	     4.90	    11.20	None	     4.60	None
4178	13/02/2018	     3.00	     7.30	    -1.70	    60.90	    89.10	    37.00	None	     3.90	    10.00	None	     0.00	None
4179	14/02/2018	     6.70	    11.60	     2.60	    64.70	    77.90	    40.30	None	     3.40	    10.70	None	     0.00	None
4180	15/02/2018	     9.40	    16.10	     4.60	    74.70	    95.10	    50.30	None	     1.00	     3.80	None	     0.00	None
4181	16/02/2018	     9.70	    15.60	     6.20	    81.60	    98.80	    55.70	None	     0.80	     5.60	None	     0.00	None
4182	17/02/2018	    10.10	    15.20	     5.90	    52.00	    75.70	    31.40	None	     2.70	     7.80	None	     0.00	None
4183	18/02/2018	     5.80	     8.70	     3.40	    94.80	    99.90	    79.20	None	     0.60	     2.30	None	     0.10	None
4184	19/02/2018	     6.00	    11.70	     1.40	    73.40	    99.90	    39.60	None	     1.10	     3.90	None	     0.00	None
4185	20/02/2018	     7.40	    11.20	     4.90	    66.00	    76.80	    53.70	None	     3.30	     8.90	None	     0.00	None
4186	21/02/2018	     3.70	     6.60	     0.90	    66.70	    98.60	    48.30	None	     2.30	     8.20	None	     0.00	None
4187	22/02/2018	     2.90	     7.80	    -1.10	    56.30	    99.90	    24.00	None	     2.80	     8.10	None	     0.00	None
4188	23/02/2018	     1.00	     7.50	    -2.80	    44.00	    97.90	    27.80	None	     1.00	     3.90	None	     0.00	None
4189	24/02/2018	     2.20	     9.20	    -2.80	    58.40	    97.40	    35.50	None	     1.00	     3.30	None	     0.00	None
4190	25/02/2018	     5.60	    10.90	     1.10	    53.10	    78.30	    28.60	None	     2.20	     6.50	None	     0.00	None
4191	26/02/2018	     8.40	    14.60	     2.40	    39.90	    53.30	    28.70	None	     1.50	     5.70	None	     0.00	None
4192	27/02/2018	     6.70	    10.10	     3.60	    76.30	    99.90	    49.80	None	     3.60	    11.70	None	     2.80	None
4193	28/02/2018	     8.80	    12.60	     5.40	    73.60	    96.20	    50.70	None	     4.70	    12.90	None	     0.00	None
4194	01/03/2018	     7.20	     9.70	     3.90	    83.10	    99.60	    51.30	None	     4.50	    16.50	None	     6.60	None
4195	02/03/2018	     6.10	     8.70	     4.00	    89.00	    99.90	    71.40	None	     3.60	    11.80	None	    10.60	None
4196	03/03/2018	     7.70	    11.60	     4.50	    71.90	    99.90	    48.50	None	     3.90	    11.90	None	     0.20	None
4197	04/03/2018	     6.20	     9.60	     3.40	    81.50	    99.90	    63.10	None	     3.50	    12.70	None	     1.10	None
4198	05/03/2018	     3.90	     5.80	     2.20	    87.20	    99.90	    75.10	None	     5.40	    12.50	None	    10.50	None
4199	06/03/2018	     4.50	     8.80	     2.30	    73.80	    94.90	    53.70	None	     7.80	    14.60	None	     3.10	None
4200	07/03/2018	     5.20	    10.90	     1.40	    61.90	    90.40	    29.70	None	     2.40	     9.40	None	     0.50	None
4201	08/03/2018	     9.00	    13.60	     2.40	    86.80	    99.90	    66.90	None	     2.80	     9.40	None	    12.00	None
4202	09/03/2018	    11.50	    18.30	     7.30	    69.60	    99.90	    41.50	None	     1.70	     6.90	None	     0.00	None
4203	10/03/2018	    11.00	    16.60	     7.00	    67.30	    81.60	    49.60	None	     4.00	    12.20	None	     0.20	None
4204	11/03/2018	     5.10	     8.70	     2.40	    74.80	    99.90	    54.60	None	     6.10	    12.90	None	     7.30	None
4205	12/03/2018	     5.60	     9.00	     3.20	    66.20	    85.00	    51.10	None	     6.90	    17.10	None	     0.00	None
4206	13/03/2018	     9.90	    14.00	     2.80	    64.00	    86.80	    43.30	None	     3.90	    11.90	None	     0.00	None
4207	14/03/2018	     9.40	    14.30	     4.50	    65.00	    72.00	    53.40	None	     2.70	    12.50	None	     0.00	None
4208	15/03/2018	     7.50	    10.90	     3.50	    69.30	    87.40	    53.40	None	     5.30	    11.40	None	     0.00	None
4209	16/03/2018	     4.40	     8.60	     2.70	    75.40	    89.40	    48.90	None	     5.00	     9.40	None	     0.00	None
4210	17/03/2018	     3.80	     9.20	     0.40	    81.10	    99.90	    52.10	None	     6.40	    15.00	None	    10.30	None
4211	18/03/2018	     2.80	     6.10	     0.70	    86.00	    99.90	    65.60	None	     3.30	     7.60	None	     5.10	None
4212	19/03/2018	     4.50	     9.00	     0.50	    72.40	    96.00	    51.90	None	     6.00	    13.90	None	     7.60	None
4213	20/03/2018	     1.00	     3.20	    -0.20	    65.60	    79.40	    53.20	None	     6.40	    10.80	None	     0.00	None
4214	21/03/2018	     1.60	     7.20	    -3.10	    56.60	    78.70	    38.20	None	     4.10	     9.30	None	     0.00	None
4215	22/03/2018	     2.40	     8.00	    -2.90	    49.60	    60.70	    35.00	None	     5.50	    12.20	None	     0.00	None
4216	23/03/2018	     6.90	    10.60	     3.20	    60.20	    83.40	    37.70	None	     8.00	    13.50	None	     0.00	None
4217	24/03/2018	     4.50	     8.50	     1.60	    67.90	    87.60	    58.50	None	     7.70	    14.70	None	     2.20	None
4218	25/03/2018	     3.60	     6.60	     1.30	    77.50	    94.50	    63.40	None	     3.80	     8.60	None	     0.00	None
4219	26/03/2018	     6.20	     9.90	     2.40	    64.10	    84.10	    48.20	None	     4.90	     9.90	None	     0.00	None
4220	27/03/2018	    11.60	    18.70	     6.00	    51.50	    62.20	    33.90	None	     2.90	     7.20	None	     0.00	None
4221	28/03/2018	    14.80	    22.30	     9.20	    47.70	    66.90	    27.70	None	     2.70	     8.80	None	     0.00	None
4222	29/03/2018	    11.60	    18.00	     6.50	    49.00	    55.70	    32.80	None	     3.00	     9.00	None	     0.00	None
4223	30/03/2018	     5.20	     9.20	     2.70	    71.10	    96.20	    58.00	None	     4.70	    13.40	None	     1.50	None
4224	31/03/2018	     5.00	     9.40	     1.60	    67.30	    91.00	    45.20	None	     5.00	    13.00	None	     0.80	None
4225	01/04/2018	     8.10	    15.40	     2.90	    56.30	    79.10	    38.70	None	     1.40	     5.10	None	     0.00	None
4226	02/04/2018	    11.20	    18.60	     5.50	    46.90	    60.00	    35.90	None	     0.70	     3.50	None	     0.00	None
4227	03/04/2018	    12.80	    18.50	     8.50	    52.40	    62.90	    38.20	None	     3.10	     6.80	None	     0.00	None
4228	04/04/2018	     8.70	    13.10	     5.20	    60.40	    83.30	    43.60	None	     4.00	    11.20	None	     0.00	None
4229	05/04/2018	    10.50	    18.20	     3.40	    61.10	    94.50	    36.90	None	     1.40	     4.90	None	     0.00	None
4230	06/04/2018	    11.90	    17.40	     7.30	    60.50	    84.00	    49.10	None	     1.00	     3.80	None	     0.00	None
4231	07/04/2018	     7.30	    10.90	     4.50	    87.60	    99.90	    76.00	None	     1.80	     7.10	None	     4.40	None
4232	08/04/2018	     6.30	     9.60	     2.50	    74.20	    97.90	    59.50	None	     3.80	    10.90	None	     0.00	None
4233	09/04/2018	     5.70	     9.40	     2.30	    62.10	    97.90	    38.80	None	     4.50	    12.10	None	     0.00	None
4234	10/04/2018	     4.30	     6.90	     1.10	    87.20	    99.90	    66.00	None	     4.20	     9.50	None	     5.80	None
4235	11/04/2018	     3.40	     5.90	     0.70	    72.80	    91.60	    58.60	None	     9.00	    14.30	None	     0.00	None
4236	12/04/2018	     5.70	     9.90	     2.30	    72.80	    99.60	    54.90	None	     3.60	     8.20	None	     3.40	None
4237	13/04/2018	     6.20	    11.50	     0.60	    77.70	    99.90	    46.30	None	     1.60	     5.50	None	     2.80	None
4238	14/04/2018	     8.70	    13.30	     4.60	    65.10	    89.40	    46.30	None	     3.10	     7.40	None	     0.00	None
4239	15/04/2018	    11.10	    16.60	     6.50	    70.00	    92.20	    46.00	None	     3.10	     7.20	None	     0.00	None
4240	16/04/2018	     9.40	    13.60	     6.40	    67.90	    88.90	    45.00	None	     4.40	    11.60	None	     0.50	None
4241	17/04/2018	    12.60	    19.80	     5.90	    64.50	    89.70	    38.90	None	     1.60	     3.70	None	     0.00	None
4242	18/04/2018	    13.40	    19.40	     8.30	    58.60	    83.70	    43.30	None	     1.20	     5.20	None	     0.00	None
4243	19/04/2018	    11.90	    17.20	     7.10	    71.90	    99.90	    51.60	None	     1.70	     5.00	None	     0.00	None
4244	20/04/2018	     9.50	    14.40	     7.20	    87.20	    99.90	    56.00	None	     2.00	     5.20	None	     0.00	None
4245	21/04/2018	    11.10	    17.20	     6.80	    75.50	    99.90	    47.80	None	     1.20	     4.50	None	     0.00	None
4246	22/04/2018	    13.40	    20.70	     8.20	    57.70	    84.40	    41.50	None	     1.10	     4.10	None	     0.00	None
4247	23/04/2018	    15.70	    20.60	    11.80	    41.40	    59.00	    32.50	None	     1.80	     4.60	None	     0.00	None
4248	24/04/2018	    15.10	    21.40	    10.80	    47.80	    69.80	    37.90	None	     2.10	     6.30	None	     0.00	None
4249	25/04/2018	    13.40	    16.50	    10.90	    64.80	    87.80	    52.50	None	     1.80	     5.20	None	     0.00	None
4250	26/04/2018	    13.80	    19.40	    10.50	    70.10	    91.70	    43.50	None	     2.00	     5.10	None	     0.00	None
4251	27/04/2018	    15.30	    21.40	    12.30	    72.30	    95.80	    41.60	None	     3.00	    10.50	None	     5.90	None
4252	28/04/2018	    14.80	    20.90	     9.20	    51.00	    78.90	    31.30	None	     2.50	     7.00	None	     0.00	None
4253	29/04/2018	     7.10	    10.20	     3.70	    62.50	    90.10	    47.90	None	     5.90	    14.40	None	     0.00	None
4254	30/04/2018	     7.30	    12.50	     3.70	    64.60	    89.70	    42.80	None	     2.30	     7.50	None	     0.00	None
4255	01/05/2018	     6.10	     9.50	     2.30	    72.00	    91.60	    51.50	None	     2.00	     5.80	None	     0.30	None
4256	02/05/2018	     9.10	    13.70	     4.50	    58.90	    77.00	    41.20	None	     4.20	     7.80	None	     0.00	None
4257	03/05/2018	    12.00	    16.30	     8.00	    55.70	    65.90	    48.40	None	     4.10	     8.10	None	     0.00	None
4258	04/05/2018	    11.90	    17.20	     8.10	    62.90	    99.90	    45.20	None	     1.60	     4.50	None	     0.00	None
4259	05/05/2018	    12.40	    17.00	     8.90	    75.50	    99.90	    43.90	None	     0.80	     5.20	None	     0.50	None
4260	06/05/2018	    12.60	    18.40	     7.70	    74.10	    99.90	    39.10	None	     1.40	     4.40	None	     0.30	None
4261	07/05/2018	    12.80	    19.00	     7.20	    70.20	    99.90	    43.10	None	     1.00	     3.90	None	     0.10	None
4262	08/05/2018	    13.60	    19.70	     9.10	    71.50	    99.90	    43.60	None	     1.70	     6.30	None	     1.30	None
4263	09/05/2018	    16.70	    22.70	    12.10	    59.10	    79.20	    33.80	None	     3.50	     8.70	None	     0.00	None
4264	10/05/2018	    13.80	    19.80	     9.80	    81.30	    99.90	    56.30	None	     2.20	    10.10	None	    10.30	None
4265	11/05/2018	    14.20	    19.60	     8.40	    86.80	    99.90	    66.40	None	     0.90	     3.90	None	     2.20	None
4266	12/05/2018	    15.00	    20.70	     8.40	    60.80	    94.40	    37.20	None	     2.30	     8.80	None	     0.00	None
4267	13/05/2018	    10.10	    16.40	     3.50	    44.90	    71.70	    31.00	None	     2.70	     7.90	None	     0.00	None
4268	14/05/2018	    11.60	    17.00	     6.10	    48.30	    55.00	    41.50	None	     1.90	     5.90	None	     0.00	None
4269	15/05/2018	    12.60	    17.70	     7.40	    59.50	    89.70	    43.90	None	     1.50	     4.90	None	     0.00	None
4270	16/05/2018	    12.80	    18.10	     8.20	    56.60	    84.40	    36.30	None	     1.60	     4.80	None	     0.00	None
4271	17/05/2018	    11.70	    16.70	     6.90	    70.30	    97.90	    47.50	None	     1.80	     5.70	None	     0.00	None
4272	18/05/2018	    12.80	    18.90	     7.60	    68.20	    99.90	    40.50	None	     1.40	     4.80	None	     0.00	None
4273	19/05/2018	    13.70	    19.70	     8.90	    67.30	    99.90	    34.20	None	     1.70	     5.10	None	     0.00	None
4274	20/05/2018	    13.00	    17.90	     7.70	    71.90	    99.90	    42.50	None	     1.40	     4.90	None	     0.00	None
4275	21/05/2018	    12.60	    18.90	     8.60	    73.60	    98.60	    37.40	None	     1.20	     5.20	None	     5.00	None
4276	22/05/2018	    15.40	    20.70	     9.10	    62.00	    84.80	    43.90	None	     1.00	     3.70	None	     0.00	None
4277	23/05/2018	    16.30	    22.10	    11.80	    52.60	    64.90	    35.00	None	     1.10	     4.70	None	     0.00	None
4278	24/05/2018	    15.40	    21.30	    10.50	    61.50	    91.30	    41.80	None	     1.60	     5.50	None	     1.30	None
4279	25/05/2018	    15.50	    20.60	    11.20	    71.70	    89.80	    49.80	None	     1.30	     4.20	None	     0.00	None
4280	26/05/2018	    15.30	    21.20	     9.80	    77.60	    99.90	    46.90	None	     1.20	     5.10	None	     0.00	None
4281	27/05/2018	    13.20	    17.80	    10.20	    79.00	    99.90	    59.00	None	     2.20	     6.90	None	     3.10	None
4282	28/05/2018	    14.40	    19.90	    10.10	    72.30	    99.90	    47.00	None	     1.20	     5.60	None	    22.50	None
4283	29/05/2018	    12.90	    17.30	    10.10	    84.10	    99.50	    60.10	None	     1.90	     5.70	None	     2.70	None
4284	30/05/2018	    13.20	    17.80	     9.60	    65.90	    85.00	    46.50	None	     2.50	     6.60	None	     0.70	None
4285	31/05/2018	    15.20	    21.10	    10.00	    61.30	    74.60	    44.20	None	     1.50	     4.20	None	     0.00	None
4286	01/06/2018	    15.80	    21.90	    10.30	    59.80	    85.10	    38.60	None	     1.40	     5.50	None	     0.00	None
4287	02/06/2018	    12.00	    16.10	     9.30	    84.80	    99.90	    74.70	None	     1.70	     8.40	None	     0.60	None
4288	03/06/2018	    14.80	    21.50	     9.00	    61.00	    82.20	    40.80	None	     3.10	     8.60	None	     0.00	None
4289	04/06/2018	    16.70	    23.00	    11.40	    53.40	    70.10	    31.80	None	     2.70	     6.20	None	     0.00	None
4290	05/06/2018	    13.70	    17.30	    11.00	    66.40	    82.80	    57.10	None	     2.70	     7.60	None	     0.00	None
4291	06/06/2018	    11.50	    16.60	     8.90	    74.70	    96.40	    53.80	None	     3.50	    10.30	None	     2.60	None
4292	07/06/2018	    15.30	    20.80	    10.00	    62.10	    86.60	    40.60	None	     2.60	     5.90	None	     0.00	None
4293	08/06/2018	    17.80	    24.00	    13.00	    58.70	    76.00	    39.80	None	     1.00	     4.40	None	     0.00	None
4294	09/06/2018	    17.00	    22.00	    11.50	    69.10	    92.20	    49.70	None	     1.90	     6.70	None	     0.00	None
4295	10/06/2018	    15.70	    19.50	    12.40	    69.50	    91.90	    56.10	None	     2.40	     7.30	None	     0.00	None
4296	11/06/2018	    16.40	    23.30	    11.90	    61.50	    81.60	    35.00	None	     3.40	     7.00	None	     0.00	None
4297	12/06/2018	    16.50	    21.60	    11.20	    59.40	    79.30	    43.80	None	     3.20	     6.80	None	     0.00	None
4298	13/06/2018	    18.30	    23.00	    12.60	    52.60	    78.10	    39.30	None	     2.50	     6.70	None	     0.00	None
4299	14/06/2018	    19.10	    25.70	    13.90	    51.10	    82.10	    34.00	None	     1.60	     5.40	None	     0.00	None
4300	15/06/2018	    21.20	    27.70	    14.70	    47.60	    67.50	    31.50	None	     1.30	     4.10	None	     0.00	None
4301	16/06/2018	    21.40	    27.90	    16.80	    53.20	    67.70	    38.20	None	     1.20	     3.90	None	     0.00	None
4302	17/06/2018	    21.50	    27.90	    14.30	    54.70	    71.90	    39.60	None	     1.20	     3.80	None	     0.00	None
4303	18/06/2018	    22.30	    28.10	    16.50	    53.90	    75.80	    42.10	None	     1.50	     4.50	None	     0.00	None
4304	19/06/2018	    19.30	    25.50	    13.60	    64.80	    92.90	    46.20	None	     1.50	     4.80	None	     0.00	None
4305	20/06/2018	    19.90	    26.90	    13.60	    57.90	    84.80	    37.00	None	     1.30	     4.20	None	     0.00	None
4306	21/06/2018	    20.70	    26.90	    13.30	    53.80	    78.30	    36.50	None	     1.10	     4.10	None	     0.00	None
4307	22/06/2018	    22.30	    28.60	    16.30	    51.10	    66.60	    34.80	None	     1.40	     5.40	None	     0.00	None
4308	23/06/2018	    23.00	    29.20	    17.50	    48.90	    63.80	    34.90	None	     1.50	     4.80	None	     0.00	None
4309	24/06/2018	    24.40	    30.70	    17.50	    51.60	    76.00	    39.80	None	     1.30	     4.40	None	     0.00	None
4310	25/06/2018	    23.00	    31.20	    14.40	    62.00	    99.40	    31.50	None	     1.10	     4.00	None	     0.00	None
4311	26/06/2018	    22.50	    30.30	    16.00	    60.40	    95.10	    33.60	None	     1.40	     5.00	None	     0.00	None
4312	27/06/2018	    22.90	    29.50	    17.10	    50.80	    71.70	    35.30	None	     1.40	     5.90	None	     0.00	None
4313	28/06/2018	    23.00	    28.50	    17.10	    56.10	    89.10	    41.00	None	     1.40	     4.70	None	     0.00	None
4314	29/06/2018	    19.90	    26.20	    15.20	    76.10	    99.90	    48.00	None	     1.40	     5.00	None	     0.00	None
4315	30/06/2018	    20.10	    26.60	    13.60	    63.40	    90.80	    45.30	None	     1.30	     4.90	None	     0.00	None
4316	01/07/2018	    22.20	    30.00	    16.10	    59.20	    94.50	    30.10	None	     2.00	     6.20	None	     0.00	None
4317	02/07/2018	    22.10	    30.30	    14.10	    42.10	    63.10	    19.10	None	     1.40	     5.30	None	     0.00	None
4318	03/07/2018	    23.60	    32.00	    16.60	    43.10	    59.90	    22.50	None	     1.40	     6.20	None	     0.00	None
4319	04/07/2018	    24.00	    30.40	    17.70	    36.40	    55.10	    20.60	None	     2.90	     8.00	None	     0.00	None
4320	05/07/2018	    21.50	    29.80	    15.20	    51.00	    68.70	    32.50	None	     2.50	     7.70	None	     0.00	None
4321	06/07/2018	    21.80	    28.40	    15.50	    51.00	    75.40	    36.50	None	     1.60	     5.40	None	     0.00	None
4322	07/07/2018	    21.40	    28.10	    15.90	    50.50	    66.40	    39.80	None	     1.30	     4.90	None	     0.00	None
4323	08/07/2018	    22.40	    30.00	    15.40	    52.70	    76.40	    36.60	None	     1.20	     4.20	None	     0.00	None
4324	09/07/2018	    24.30	    30.80	    17.40	    50.90	    75.40	    36.90	None	     1.50	     5.00	None	     0.00	None
4325	10/07/2018	    26.90	    32.50	    22.20	    40.90	    47.70	    33.80	None	     3.10	     8.50	None	     0.00	None
4326	11/07/2018	    26.40	    31.60	    21.10	    40.90	    52.80	    29.80	None	     3.30	     8.90	None	     0.00	None
4327	12/07/2018	    23.70	    32.20	    16.70	    48.90	    99.50	    22.40	None	     1.70	     5.20	None	     0.00	None
4328	13/07/2018	    21.50	    27.90	    15.40	    67.30	    99.90	    41.50	None	     1.30	     5.10	None	     0.00	None
4329	14/07/2018	    24.60	    32.80	    17.10	    53.00	    99.90	    18.50	None	     1.30	     5.90	None	     0.00	None
4330	15/07/2018	    24.70	    32.40	    17.00	    32.90	    50.20	    24.50	None	     2.90	    10.20	None	     0.00	None
4331	16/07/2018	    21.10	    30.00	    14.10	    49.30	    77.80	    26.00	None	     2.60	    10.10	None	     0.00	None
4332	17/07/2018	    22.80	    29.50	    17.40	    41.50	    54.60	    30.10	None	     1.70	     6.00	None	     0.00	None
4333	18/07/2018	    22.90	    30.30	    16.60	    50.40	    84.00	    35.30	None	     1.50	     5.00	None	     0.00	None
4334	19/07/2018	    26.20	    34.10	    19.30	    41.30	    69.50	    21.70	None	     1.70	     7.50	None	     0.00	None
4335	20/07/2018	    25.90	    32.90	    20.10	    30.90	    40.60	    19.60	None	     2.30	     7.10	None	     0.00	None
4336	21/07/2018	    23.80	    31.80	    17.20	    46.70	    72.90	    25.70	None	     2.20	     6.50	None	     0.00	None
4337	22/07/2018	    21.40	    28.30	    14.80	    67.90	    99.90	    44.50	None	     1.40	     4.90	None	     0.00	None
4338	12/08/2018	    23.00	    30.50	    16.50	    66.00	    99.90	    31.40	None	     1.80	     9.30	None	    26.50	None
4339	13/08/2018	    23.60	    30.00	    16.50	    53.40	    99.90	    28.20	None	     1.70	     7.50	None	     0.00	None
4340	14/08/2018	    23.80	    29.00	    19.60	    55.00	    99.80	    33.90	None	     2.00	     7.20	None	     0.00	None
4341	15/08/2018	    19.80	    27.60	    15.80	    81.00	    99.90	    47.00	None	     1.30	     5.10	None	    16.20	None
4342	16/08/2018	    19.50	    23.20	    15.60	    66.40	    86.10	    53.20	None	     1.50	     7.20	None	     0.00	None
4343	17/08/2018	    19.80	    24.90	    16.20	    67.20	    99.60	    48.10	None	     1.00	     4.70	None	     0.40	None
4344	18/08/2018	    18.70	    24.10	    15.80	    87.30	    99.90	    56.00	None	     1.00	     6.70	None	     4.30	None
4345	19/08/2018	    18.60	    23.60	    15.10	    87.60	    99.90	    61.80	None	     1.00	     3.30	None	     0.00	None
4346	20/08/2018	    19.80	    25.80	    14.40	    60.00	    99.50	    30.90	None	     1.00	     3.90	None	     0.00	None
4347	21/08/2018	    20.40	    26.40	    14.70	    58.10	    81.90	    36.50	None	     1.10	     4.50	None	     0.00	None
4348	22/08/2018	    21.50	    27.80	    16.20	    58.20	    83.70	    34.70	None	     1.10	     4.20	None	     0.00	None
4349	23/08/2018	    21.10	    27.00	    16.90	    59.60	    84.10	    37.10	None	     1.80	     8.30	None	     2.30	None
4350	24/08/2018	    24.00	    30.10	    19.90	    42.50	    58.70	    28.40	None	     1.40	     4.90	None	     0.00	None
4351	25/08/2018	    24.00	    28.70	    20.00	    48.80	    70.00	    38.40	None	     1.40	     5.80	None	     0.00	None
4352	26/08/2018	    21.30	    27.90	    14.10	    71.40	    97.70	    45.40	None	     1.00	     4.00	None	     0.00	None
4353	27/08/2018	    23.70	    29.40	    18.90	    52.00	    90.40	    38.20	None	     1.20	     6.30	None	     0.00	None
4354	28/08/2018	    22.60	    30.10	    17.80	    60.60	    99.00	    31.70	None	     1.20	     4.70	None	     0.00	None
4355	29/08/2018	    22.90	    29.50	    16.90	    61.20	    94.90	    35.30	None	     1.70	     5.50	None	     5.30	None
4356	30/08/2018	    19.80	    25.40	    15.00	    80.60	    99.90	    53.30	None	     1.10	     4.20	None	     0.00	None
4357	31/08/2018	    21.40	    27.50	    16.30	    72.90	    99.90	    41.80	None	     1.00	     3.80	None	     0.00	None
4358	01/09/2018	    21.20	    28.00	    15.60	    70.60	    99.90	    37.70	None	     1.00	     3.90	None	     0.00	None
4359	02/09/2018	    22.50	    29.70	    16.00	    59.70	    98.50	    33.00	None	     0.90	     6.70	None	     2.20	None
4360	03/09/2018	    21.10	    27.70	    17.90	    73.70	    99.90	    44.60	None	     0.90	     6.00	None	     1.80	None
4361	04/09/2018	    20.20	    28.20	    14.80	    73.50	    99.90	    22.70	None	     1.00	     5.60	None	     0.10	None
4362	05/09/2018	    20.70	    27.30	    14.70	    56.80	    97.20	    19.00	None	     2.00	     6.50	None	     0.00	None
4363	06/09/2018	    19.80	    25.30	    16.10	    49.70	    68.00	    35.20	None	     2.30	     7.90	None	     0.00	None
4364	07/09/2018	    18.30	    24.60	    13.30	    69.50	    98.90	    44.00	None	     1.30	     4.50	None	     0.00	None
4365	08/09/2018	    14.30	    18.10	    12.70	    88.00	    99.90	    67.60	None	     1.00	     4.80	None	    21.30	None
4366	09/09/2018	    16.10	    19.10	    13.40	    87.40	    99.90	    71.80	None	     0.70	     2.70	None	     1.20	None
4367	10/09/2018	    16.80	    22.50	    12.00	    83.20	    99.90	    53.10	None	     1.50	     4.30	None	    10.20	None
4368	11/09/2018	    16.20	    18.30	    13.60	    95.30	    99.90	    83.00	None	     0.70	     3.10	None	     0.10	None
4369	12/09/2018	    19.00	    22.70	    15.80	    84.90	    99.90	    66.30	None	     1.00	     3.80	None	     0.00	None
4370	13/09/2018	    20.90	    26.00	    16.90	    64.20	    99.90	    36.00	None	     1.60	     4.40	None	     0.00	None
4371	14/09/2018	    18.30	    22.80	    15.00	    81.00	    99.90	    49.80	None	     0.80	     3.40	None	     0.00	None
4372	15/09/2018	    15.30	    17.80	    13.80	    97.00	    99.90	    84.00	None	     0.60	     3.40	None	    20.00	None
4373	16/09/2018	    18.00	    23.40	    12.80	    81.80	    99.90	    56.90	None	     0.80	     3.70	None	     0.00	None
4374	17/09/2018	    16.70	    18.90	    14.00	    96.40	    99.90	    79.20	None	     0.70	     2.90	None	     0.00	None
4375	18/09/2018	    17.90	    22.50	    14.30	    84.60	    99.90	    62.00	None	     0.80	     4.50	None	    14.00	None
4376	27/09/2018	    15.30	    18.60	    13.20	    91.00	    99.90	    67.90	None	     1.00	     3.70	None	     2.30	None
4377	28/09/2018	    15.00	    21.70	    10.30	    77.10	    99.20	    41.40	None	     0.70	     2.90	None	     0.00	None
4378	02/10/2018	    14.30	    20.10	    10.30	    76.50	    99.20	    47.90	None	     0.90	     3.30	None	     0.00	None
4379	03/10/2018	    16.80	    22.20	    13.30	    40.80	    61.90	    34.30	None	     1.20	     3.80	None	     0.00	None
4380	04/10/2018	    16.80	    22.60	    12.00	    60.70	    99.40	    41.20	None	     0.90	     3.50	None	     0.00	None
4381	05/10/2018	    15.90	    21.90	    11.40	    70.40	    91.40	    43.20	None	     0.90	     3.30	None	     0.00	None
4382	06/10/2018	    18.00	    22.50	    13.20	    47.50	    79.00	    33.80	None	     1.30	     4.80	None	     0.00	None
4383	07/10/2018	    18.30	    24.70	    12.80	    51.40	    96.10	    29.90	None	     3.40	     8.70	None	     0.00	None
4384	08/10/2018	    11.70	    15.70	     7.90	    83.10	    99.90	    43.50	None	     1.00	     3.00	None	     0.00	None
4385	09/10/2018	     9.70	    10.60	     8.50	    99.90	    99.90	    99.90	None	     0.80	     2.40	None	    16.20	None
4386	10/10/2018	    12.60	    18.30	     8.50	    90.00	    99.90	    58.70	None	     0.50	     3.00	None	     5.60	None
4387	11/10/2018	    14.70	    20.00	    11.50	    88.90	    99.90	    55.90	None	     0.60	     3.20	None	     4.40	None
4388	12/10/2018	    16.70	    21.70	    13.00	    82.50	    99.90	    59.00	None	     0.70	     3.20	None	     0.10	None
4389	13/10/2018	    17.00	    22.10	    13.60	    79.50	    99.90	    53.50	None	     0.90	     3.80	None	     0.00	None
4390	14/10/2018	    11.80	    15.90	     8.70	    80.40	    99.90	    52.20	None	     2.50	    11.20	None	     4.80	None
4391	15/10/2018	    11.10	    17.00	     7.60	    62.70	    95.60	    33.30	None	     2.30	     9.90	None	     0.40	None
4392	16/10/2018	    11.50	    14.80	     8.40	    81.20	    99.90	    55.60	None	     1.00	     3.80	None	     1.50	None
4393	17/10/2018	    12.50	    18.00	     8.20	    71.80	    98.40	    44.40	None	     1.10	     4.00	None	     0.00	None
4394	18/10/2018	    11.20	    14.00	     9.20	    86.70	    99.90	    67.90	None	     0.80	     3.70	None	    17.30	None
4395	19/10/2018	    10.10	    14.50	     7.80	    85.10	    99.90	    59.90	None	     0.80	     3.30	None	     0.90	None
4396	20/10/2018	    11.30	    12.60	     8.80	    98.60	    99.90	    92.50	None	     1.90	     5.30	None	     4.10	None
4397	21/10/2018	    12.70	    15.10	    11.00	    98.30	    99.90	    89.40	None	     1.40	     5.30	None	     4.10	None
4398	22/10/2018	    14.70	    19.40	     9.70	    76.20	    99.90	    51.50	None	     1.00	     3.30	None	     0.00	None
4399	23/10/2018	    12.80	    17.90	    10.10	    90.40	    99.90	    58.30	None	     0.60	     2.70	None	     0.00	None
4400	24/10/2018	    15.10	    20.80	    10.60	    49.90	    94.40	    27.20	None	     1.30	     3.70	None	     0.00	None
4401	25/10/2018	    16.20	    21.60	    12.40	    38.70	    47.60	    30.70	None	     0.90	     3.50	None	     0.00	None
4402	26/10/2018	    15.30	    20.90	    12.00	    47.00	    74.20	    33.10	None	     1.00	     4.60	None	     0.00	None
4403	27/10/2018	    10.10	    13.10	     4.30	    80.50	    95.70	    63.00	None	     2.80	     9.20	None	     2.60	None
4404	28/10/2018	     2.90	     5.60	     1.20	    74.10	    97.80	    54.80	None	     3.40	    10.40	None	     0.50	None
4405	29/10/2018	     3.00	     5.20	     0.70	    60.90	    67.90	    53.50	None	     6.20	    12.30	None	     0.00	None
4406	30/10/2018	     4.80	     6.80	     2.90	    83.90	    99.90	    60.80	None	     2.20	     9.60	None	     5.90	None
4407	31/10/2018	     4.10	     7.50	     1.50	    77.10	    98.20	    56.80	None	     2.10	     8.60	None	     1.30	None
4408	01/11/2018	     6.40	     9.80	     2.80	    70.90	    84.40	    58.00	None	     2.70	     7.90	None	     0.00	None
4409	02/11/2018	     9.30	    13.00	     5.50	    72.00	    82.20	    63.00	None	     4.20	     8.50	None	     0.00	None
4410	03/11/2018	     7.90	    13.80	     4.30	    66.70	    88.90	    44.10	None	     1.10	     4.40	None	     0.00	None
4411	04/11/2018	    10.70	    17.60	     6.30	    44.00	    71.10	    30.10	None	     1.10	     4.30	None	     0.00	None
4412	05/11/2018	     6.70	     9.70	     4.30	    77.10	    84.80	    64.80	None	     4.40	    12.40	None	     0.00	None
4413	06/11/2018	     5.90	    10.20	     3.70	    68.10	    76.60	    52.70	None	     3.30	     9.30	None	     0.00	None
4414	07/11/2018	     8.40	    14.00	     3.30	    76.60	    99.50	    63.40	None	     1.60	     8.30	None	     0.00	None
4415	08/11/2018	    10.80	    16.50	     6.50	    79.30	    99.80	    54.30	None	     1.80	     8.10	None	     1.20	None
4416	09/11/2018	     5.60	     7.80	     2.60	    73.10	    94.20	    59.10	None	     6.10	    12.20	None	     2.90	None
4417	10/11/2018	    11.40	    16.20	     6.70	    68.90	    86.80	    48.50	None	     2.00	    10.10	None	     0.00	None
4418	11/11/2018	    12.10	    17.70	     8.60	    78.20	    95.50	    54.60	None	     1.00	     3.70	None	     0.00	None
4419	12/11/2018	    10.70	    15.30	     7.10	    70.00	    87.50	    48.20	None	     0.50	     2.90	None	     0.00	None
4420	13/11/2018	    10.50	    14.00	     7.80	    85.20	    99.90	    73.80	None	     0.90	     4.00	None	     0.00	None
4421	14/11/2018	     9.20	     9.80	     8.60	    99.60	    99.90	    96.00	None	     1.30	     3.60	None	     5.90	None
4422	15/11/2018	     8.80	    10.40	     7.40	    99.90	    99.90	    99.90	None	     0.80	     3.40	None	    29.10	None
4423	16/11/2018	     9.10	    10.60	     7.80	    99.90	    99.90	    99.90	None	     0.90	     4.10	None	    11.80	None
4424	17/11/2018	     8.60	    10.30	     7.70	    99.00	    99.90	    92.40	None	     0.90	     2.80	None	    11.90	None
4425	18/11/2018	     7.10	     7.90	     6.40	    99.80	    99.90	    98.10	None	     1.70	     4.40	None	    19.10	None
4426	19/11/2018	     6.70	     7.90	     5.50	    90.10	    99.90	    77.20	None	     1.70	     5.30	None	     9.90	None
4427	20/11/2018	     6.90	     9.20	     5.10	    78.90	    90.00	    69.00	None	     4.10	    12.20	None	     0.50	None
4428	21/11/2018	     7.10	    10.50	     3.90	    86.70	    99.90	    68.30	None	     1.30	     6.80	None	     3.00	None
4429	22/11/2018	     6.50	     9.10	     5.20	    94.80	    99.90	    72.20	None	     0.40	     1.90	None	     0.20	None
4430	23/11/2018	     7.10	    10.30	     4.80	    78.80	    99.90	    63.30	None	     2.50	     8.00	None	     1.80	None
4431	24/11/2018	     5.50	    10.60	     1.80	    56.80	    75.30	    43.20	None	     1.40	     4.50	None	     0.00	None
4432	25/11/2018	     9.10	    11.30	     5.30	    72.90	    91.80	    62.70	None	     5.30	    12.70	None	     0.00	None
4433	26/11/2018	     6.20	    11.10	     4.30	    71.80	    93.10	    56.70	None	     6.30	    12.80	None	     0.90	None
4434	27/11/2018	     7.90	    13.70	     3.40	    52.10	    84.30	    34.30	None	     1.80	     7.60	None	     0.00	None
4435	28/11/2018	    11.10	    17.50	     6.30	    27.60	    36.00	    17.20	None	     0.70	     3.20	None	     0.00	None
4436	29/11/2018	    12.20	    17.50	     9.40	    26.80	    43.20	    17.30	None	     1.00	     7.10	None	     0.00	None
4437	30/11/2018	     7.60	    10.90	     2.10	    67.70	    89.40	    38.50	None	     3.00	     9.00	None	     0.00	None
4438	01/12/2018	     9.10	    15.10	     2.30	    36.80	    66.80	    24.30	None	     1.60	     5.90	None	     0.00	None
4439	02/12/2018	    14.40	    17.60	    11.30	    54.90	    62.40	    48.80	None	     3.40	     8.00	None	     0.00	None
4440	03/12/2018	    15.90	    21.60	    12.20	    45.80	    53.00	    34.90	None	     2.00	     7.20	None	     0.00	None
4441	04/12/2018	    15.00	    20.30	    12.20	    50.80	    69.40	    41.80	None	     0.50	     1.90	None	     0.00	None
4442	05/12/2018	    16.50	    22.50	    12.90	    41.70	    56.10	    31.80	None	     1.20	     4.90	None	     0.00	None
4443	06/12/2018	    15.30	    21.90	    10.50	    40.60	    57.90	    27.00	None	     1.20	     6.00	None	     0.00	None
4444	07/12/2018	    13.50	    19.00	     8.90	    34.60	    50.30	    23.90	None	     1.70	     5.80	None	     0.00	None
4445	08/12/2018	    12.00	    16.90	     8.60	    43.30	    61.70	    25.70	None	     0.90	     4.60	None	     0.00	None
4446	09/12/2018	    15.10	    20.20	    11.10	    44.10	    56.00	    27.40	None	     1.50	     4.70	None	     0.00	None
4447	10/12/2018	    12.20	    17.90	     8.70	    37.40	    51.60	    28.90	None	     0.70	     2.70	None	     0.00	None
4448	11/12/2018	    12.00	    17.60	     8.50	    50.10	    59.70	    43.60	None	     1.30	     4.50	None	     0.00	None
4449	12/12/2018	    10.30	    16.10	     6.70	    62.70	    90.30	    47.00	None	     1.00	     4.50	None	     0.00	None
4450	13/12/2018	     5.20	     8.90	     2.10	    81.00	    99.70	    59.60	None	     6.20	    12.70	None	    10.60	None
4451	14/12/2018	     3.30	     5.50	     1.60	    69.80	    75.70	    58.70	None	     6.30	    12.70	None	     0.00	None
4452	15/12/2018	    10.60	    15.60	     3.80	    58.00	    77.60	    37.90	None	     2.60	     7.50	None	     0.00	None
4453	16/12/2018	    10.40	    14.00	     5.60	    64.70	    84.90	    25.80	None	     5.40	    13.40	None	     0.00	None
4454	17/12/2018	     5.50	    10.50	     1.60	    70.80	    97.00	    46.60	None	     0.90	     5.50	None	     0.00	None
4455	18/12/2018	     7.80	    13.80	     2.30	    65.60	    98.20	    47.10	None	     0.80	     6.00	None	     0.00	None
4456	19/12/2018	     8.20	    11.60	     4.60	    61.90	    78.60	    41.70	None	     1.90	     7.70	None	     0.00	None
4457	20/12/2018	     6.30	    11.30	     3.50	    66.00	    84.20	    41.90	None	     1.50	     6.20	None	     0.00	None
4458	21/12/2018	     7.40	    14.00	     2.50	    73.00	    89.90	    49.40	None	     0.70	     3.70	None	     0.00	None
4459	22/12/2018	    10.60	    16.80	     6.90	    67.30	    77.30	    50.50	None	     0.50	     2.30	None	     0.00	None
