{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"01/01/2000"," 6.40"," 13.60"," 1.30"," 94.60"," 99.90"," 59.00"," 122.20"," 0.90"," 2.90","None"," 0.00"," 0.80"], [2,"02/01/2000"," 6.20"," 13.20"," 0.70"," 99.20"," 99.90"," 95.00"," 122.60"," 0.80"," 2.50","None"," 0.00"," 0.50"], [3,"03/01/2000"," 10.10"," 13.40"," 7.60"," 96.10"," 99.90"," 80.00"," 103.50"," 2.10"," 4.00","None"," 0.00"," 0.80"], [4,"04/01/2000"," 10.20"," 14.30"," 5.50"," 97.90"," 99.90"," 90.00"," 80.90"," 1.40"," 3.60","None"," 0.00"," 0.60"], [5,"05/01/2000"," 6.90"," 14.10"," 2.00"," 97.80"," 99.90"," 83.00"," 120.00"," 0.80"," 2.90","None"," 0.00"," 0.70"], [6,"06/01/2000"," 7.00"," 14.40"," 2.50"," 96.70"," 99.90"," 72.00"," 124.80"," 0.80"," 2.80","None"," 0.00"," 0.70"], [7,"07/01/2000"," 6.00"," 13.60"," 0.40"," 97.60"," 99.90"," 87.00"," 127.00"," 0.50"," 2.20","None"," 0.00"," 0.60"], [8,"08/01/2000"," 5.70"," 12.50"," 0.40"," 98.70"," 99.90"," 91.00"," 96.80"," 0.80"," 2.90","None"," 0.00"," 0.60"], [9,"09/01/2000"," 6.70"," 14.00"," 1.00"," 93.70"," 99.90"," 64.00"," 119.60"," 0.90"," 2.80","None"," 0.00"," 0.80"], [10,"10/01/2000"," 7.90"," 9.30"," 4.40"," 99.80"," 99.90"," 99.00"," 29.60"," 2.80"," 7.60","None"," 38.10"," 0.40"], [11,"11/01/2000"," 8.90"," 10.70"," 7.70"," 99.70"," 99.90"," 98.00"," 49.00"," 4.20"," 7.90","None"," 65.00"," 0.40"], [12,"12/01/2000"," 9.20"," 12.80"," 5.80"," 95.60"," 99.90"," 76.00"," 81.20"," 2.30"," 6.70","None"," 0.00"," 0.90"], [13,"13/01/2000"," 7.00"," 14.70"," 1.50"," 92.20"," 99.90"," 50.00"," 128.30"," 1.10"," 3.00","None"," 0.00"," 1.10"], [14,"14/01/2000"," 7.70"," 10.90"," 4.00"," 99.80"," 99.90"," 99.00"," 44.40"," 0.70"," 3.70","None"," 8.80"," 0.50"], [15,"15/01/2000"," 6.70"," 11.30"," 1.60"," 99.60"," 99.90"," 98.00"," 55.10"," 1.20"," 4.00","None"," 0.10"," 0.50"], [16,"16/01/2000"," 9.00"," 12.70"," 5.70"," 97.90"," 99.90"," 84.00"," 96.90"," 1.60"," 4.50","None"," 39.50"," 0.80"], [17,"17/01/2000"," 9.90"," 13.70"," 6.60"," 95.00"," 99.90"," 77.00"," 127.50"," 1.40"," 3.10","None"," 0.00"," 0.90"], [18,"18/01/2000"," 7.70"," 15.70"," 2.40"," 92.60"," 99.90"," 53.00"," 136.80"," 1.20"," 3.00","None"," 0.00"," 1.20"], [19,"19/01/2000"," 8.70"," 14.40"," 2.60"," 89.30"," 99.00"," 61.00"," 135.90"," 1.80"," 5.90","None"," 0.00"," 1.20"], [20,"20/01/2000"," 9.50"," 11.30"," 6.90"," 97.60"," 99.90"," 93.00"," 34.50"," 2.40"," 6.20","None"," 0.40"," 0.50"], [21,"21/01/2000"," 9.30"," 13.60"," 6.40"," 94.00"," 99.90"," 72.00"," 133.40"," 1.30"," 4.30","None"," 0.00"," 1.00"], [22,"22/01/2000"," 7.20"," 13.60"," 1.90"," 98.50"," 99.90"," 89.00"," 132.90"," 1.50"," 3.80","None"," 0.00"," 0.80"], [23,"23/01/2000"," 7.30"," 12.40"," 3.10"," 81.90"," 99.90"," 50.00"," 142.00"," 1.50"," 5.20","None"," 0.00"," 1.20"], [24,"24/01/2000"," 5.30"," 11.00"," 0.60"," 82.90"," 99.90"," 49.00"," 139.80"," 1.40"," 5.10","None"," 0.00"," 1.20"], [25,"25/01/2000"," 8.30"," 10.70"," 6.70"," 93.50"," 99.00"," 78.00"," 83.80"," 2.10"," 4.30","None"," 0.00"," 0.90"], [26,"26/01/2000"," 9.70"," 12.40"," 7.50"," 89.90"," 99.00"," 71.00"," 137.80"," 2.40"," 5.40","None"," 0.00"," 1.20"], [27,"27/01/2000"," 10.50"," 12.90"," 8.00"," 98.00"," 99.00"," 97.00"," 92.10"," 3.00"," 6.40","None"," 0.00"," 0.60"], [28,"28/01/2000"," 10.40"," 14.20"," 7.10"," 95.30"," 99.90"," 76.00"," 89.00"," 1.40"," 4.20","None"," 0.00"," 1.00"], [29,"29/01/2000"," 9.00"," 15.10"," 4.00"," 93.90"," 99.90"," 73.00"," 138.60"," 0.90"," 2.90","None"," 0.00"," 1.10"], [30,"30/01/2000"," 9.60"," 17.10"," 3.60"," 92.20"," 99.90"," 63.00"," 150.40"," 1.80"," 5.10","None"," 0.00"," 1.50"], [31,"31/01/2000"," 9.70"," 17.10"," 3.40"," 97.10"," 99.90"," 76.00"," 147.40"," 0.90"," 2.40","None"," 0.00"," 1.20"], [32,"01/02/2000"," 10.70"," 20.90"," 4.10"," 88.80"," 99.90"," 47.00"," 126.90"," 1.20"," 3.40","None"," 0.00"," 1.70"], [33,"02/02/2000"," 15.10"," 21.50"," 8.30"," 76.10"," 99.00"," 46.00"," 158.30"," 2.40"," 6.70","None"," 0.00"," 2.40"], [34,"03/02/2000"," 14.50"," 20.30"," 8.40"," 74.20"," 99.90"," 44.00"," 165.00"," 2.40"," 7.10","None"," 0.00"," 2.30"], [35,"04/02/2000"," 10.00"," 16.60"," 3.40"," 96.00"," 99.90"," 71.00"," 162.50"," 0.70"," 3.10","None"," 0.00"," 1.20"], [36,"05/02/2000"," 9.00"," 15.80"," 2.30"," 96.70"," 99.90"," 68.00"," 169.80"," 0.70"," 3.10","None"," 0.00"," 1.30"], [37,"06/02/2000"," 8.30"," 16.40"," 1.40"," 89.30"," 99.90"," 48.00"," 172.60"," 0.90"," 3.70","None"," 0.00"," 1.50"], [38,"07/02/2000"," 13.10"," 20.80"," 7.70"," 72.70"," 99.90"," 39.00"," 167.20"," 1.90"," 7.20","None"," 0.00"," 2.30"], [39,"08/02/2000"," 13.00"," 21.30"," 6.90"," 82.70"," 99.90"," 41.00"," 170.90"," 1.60"," 5.20","None"," 0.00"," 2.20"], [40,"09/02/2000"," 14.70"," 20.50"," 9.40"," 70.70"," 99.90"," 40.00"," 173.50"," 2.50"," 7.10","None"," 0.00"," 2.60"], [41,"10/02/2000"," 10.40"," 17.00"," 4.40"," 99.10"," 99.90"," 95.00"," 170.90"," 1.40"," 4.50","None"," 0.00"," 1.20"], [42,"11/02/2000"," 11.80"," 18.20"," 6.30"," 86.40"," 99.90"," 56.00"," 170.00"," 1.50"," 3.80","None"," 0.00"," 1.80"], [43,"12/02/2000"," 10.40"," 17.80"," 5.20"," 96.70"," 99.90"," 65.00"," 145.00"," 1.50"," 5.50","None"," 0.00"," 1.60"], [44,"13/02/2000"," 10.50"," 15.70"," 4.60"," 98.30"," 99.90"," 90.00"," 166.90"," 1.50"," 5.30","None"," 0.00"," 1.30"], [45,"14/02/2000"," 13.30"," 18.10"," 6.80"," 71.70"," 99.90"," 42.00"," 151.90"," 2.20"," 6.40","None"," 0.00"," 2.20"], [46,"15/02/2000"," 11.50"," 19.30"," 4.60"," 90.40"," 99.90"," 59.00"," 181.70"," 1.30"," 5.20","None"," 0.00"," 1.90"], [47,"16/02/2000"," 13.70"," 21.60"," 7.50"," 82.50"," 99.90"," 42.00"," 172.60"," 1.80"," 6.70","None"," 0.00"," 2.50"], [48,"17/02/2000"," 16.70"," 22.40"," 11.10"," 42.70"," 60.00"," 27.00"," 195.60"," 3.20"," 8.70","None"," 0.00"," 4.20"], [49,"18/02/2000"," 15.00"," 19.00"," 10.00"," 65.90"," 96.00"," 42.00"," 194.30"," 1.90"," 5.10","None"," 0.00"," 2.50"], [50,"19/02/2000"," 13.70"," 23.90"," 6.20"," 74.00"," 99.00"," 33.00"," 201.10"," 1.80"," 5.60","None"," 0.00"," 3.00"], [51,"20/02/2000"," 13.70"," 17.30"," 9.40"," 79.60"," 99.90"," 56.00"," 198.80"," 2.00"," 4.90","None"," 0.00"," 2.20"], [52,"21/02/2000"," 11.60"," 14.30"," 8.70"," 99.40"," 99.90"," 98.00"," 73.80"," 1.00"," 3.70","None"," 0.00"," 0.80"], [53,"22/02/2000"," 12.40"," 17.30"," 8.00"," 99.00"," 99.90"," 95.00"," 182.00"," 1.40"," 5.90","None"," 0.00"," 1.50"], [54,"23/02/2000"," 12.90"," 14.90"," 9.80"," 98.30"," 99.90"," 93.00"," 165.80"," 1.70"," 5.50","None"," 2.30"," 1.40"], [55,"24/02/2000"," 11.10"," 15.00"," 6.80"," 93.80"," 99.90"," 77.00"," 204.90"," 1.10"," 4.50","None"," 0.00"," 1.80"], [56,"25/02/2000"," 9.40"," 15.10"," 3.10"," 94.90"," 99.90"," 79.00"," 200.50"," 1.30"," 4.70","None"," 0.00"," 1.70"], [57,"26/02/2000"," 11.60"," 15.30"," 8.20"," 98.90"," 99.90"," 93.00"," 152.40"," 2.20"," 4.90","None"," 0.00"," 1.30"], [58,"27/02/2000"," 12.50"," 15.70"," 9.10"," 98.10"," 99.90"," 88.00"," 194.70"," 2.30"," 5.50","None"," 0.00"," 1.70"], [59,"28/02/2000"," 12.00"," 15.20"," 7.50"," 98.50"," 99.90"," 91.00"," 156.50"," 1.60"," 3.90","None"," 0.00"," 1.40"], [60,"29/02/2000"," 11.50"," 16.10"," 6.90"," 97.40"," 99.90"," 86.00"," 123.00"," 0.80"," 4.60","None"," 0.00"," 1.30"], [61,"01/03/2000"," 13.10"," 19.10"," 6.90"," 92.30"," 99.90"," 37.00"," 207.20"," 2.20"," 8.00","None"," 0.00"," 2.90"], [62,"02/03/2000"," 13.00"," 16.60"," 6.80"," 69.60"," 99.90"," 42.00"," 220.80"," 2.00"," 5.80","None"," 0.00"," 2.60"], [63,"03/03/2000"," 9.50"," 16.40"," 2.00"," 91.80"," 99.90"," 64.00"," 227.00"," 0.90"," 4.00","None"," 0.00"," 2.00"], [64,"04/03/2000"," 12.40"," 23.20"," 5.00"," 76.50"," 99.90"," 28.00"," 222.30"," 1.50"," 4.90","None"," 0.00"," 3.20"], [65,"05/03/2000"," 10.60"," 16.60"," 3.20"," 98.50"," 99.90"," 89.00"," 181.70"," 1.50"," 4.90","None"," 0.00"," 1.60"], [66,"06/03/2000"," 13.00"," 16.20"," 10.30"," 95.90"," 99.90"," 80.00"," 194.30"," 2.20"," 5.10","None"," 0.00"," 1.90"], [67,"07/03/2000"," 12.00"," 16.20"," 7.90"," 97.40"," 99.90"," 87.00"," 203.40"," 1.50"," 3.90","None"," 0.00"," 1.90"], [68,"08/03/2000"," 11.20"," 16.40"," 7.00"," 99.10"," 99.90"," 96.00"," 204.10"," 0.90"," 4.00","None"," 0.00"," 1.90"], [69,"09/03/2000"," 11.40"," 19.70"," 4.20"," 88.80"," 99.90"," 52.00"," 223.10"," 0.80"," 3.20","None"," 0.00"," 2.40"], [70,"10/03/2000"," 12.80"," 22.30"," 4.00"," 70.40"," 99.90"," 29.00"," 226.80"," 1.10"," 3.70","None"," 0.00"," 2.90"], [71,"11/03/2000"," 13.10"," 22.50"," 5.30"," 70.30"," 99.00"," 29.00"," 212.80"," 1.00"," 4.30","None"," 0.00"," 2.80"], [72,"12/03/2000"," 13.40"," 20.10"," 7.50"," 80.70"," 99.90"," 35.00"," 207.00"," 0.80"," 4.60","None"," 0.00"," 2.50"], [73,"13/03/2000"," 12.40"," 17.90"," 6.50"," 99.40"," 99.90"," 96.00"," 168.00"," 1.20"," 4.00","None"," 1.70"," 1.70"], [74,"14/03/2000"," 13.20"," 17.20"," 10.10"," 98.30"," 99.90"," 88.00"," 146.80"," 2.80"," 7.70","None"," 0.60"," 1.60"], [75,"15/03/2000"," 14.30"," 21.00"," 8.50"," 78.90"," 99.90"," 46.00"," 226.90"," 1.50"," 5.30","None"," 0.00"," 3.00"], [76,"17/03/2000"," 12.70"," 17.10"," 7.40"," 93.30"," 99.90"," 77.00"," 210.50"," 1.00"," 4.40","None"," 0.00"," 2.20"], [77,"18/03/2000"," 12.00"," 17.40"," 7.20"," 91.20"," 99.90"," 63.00"," 249.30"," 1.00"," 3.40","None"," 0.00"," 2.60"], [78,"19/03/2000"," 11.30"," 16.70"," 5.40"," 96.90"," 99.90"," 87.00"," 186.70"," 1.30"," 5.10","None"," 0.00"," 1.90"], [79,"20/03/2000"," 12.90"," 16.00"," 9.40"," 95.60"," 99.90"," 84.00"," 206.30"," 1.90"," 5.50","None"," 0.00"," 2.10"], [80,"21/03/2000"," 13.90"," 15.80"," 11.60"," 97.00"," 99.00"," 89.00"," 145.00"," 4.40"," 8.40","None"," 0.00"," 1.50"], [81,"22/03/2000"," 15.20"," 17.60"," 13.90"," 99.00"," 99.90"," 98.00"," 121.30"," 4.70"," 9.70","None"," 0.00"," 1.10"], [82,"23/03/2000"," 15.40"," 19.90"," 11.30"," 84.40"," 99.90"," 49.00"," 246.20"," 2.50"," 7.20","None"," 0.60"," 3.40"], [83,"24/03/2000"," 14.70"," 19.90"," 9.30"," 72.00"," 99.90"," 45.00"," 238.20"," 1.50"," 5.00","None"," 0.00"," 3.10"], [84,"25/03/2000"," 14.70"," 20.00"," 7.80"," 81.60"," 99.90"," 48.00"," 231.00"," 1.30"," 5.10","None"," 0.00"," 3.00"], [85,"26/03/2000"," 13.50"," 18.60"," 7.80"," 83.90"," 99.90"," 43.00"," 235.20"," 1.60"," 4.90","None"," 0.00"," 3.10"], [86,"27/03/2000"," 13.30"," 19.30"," 6.60"," 81.90"," 99.00"," 42.00"," 234.70"," 2.20"," 6.30","None"," 0.00"," 3.30"], [87,"28/03/2000"," 10.80"," 14.70"," 7.70"," 97.20"," 99.90"," 87.00"," 117.40"," 1.60"," 5.50","None"," 0.00"," 1.40"], [88,"29/03/2000"," 10.90"," 15.00"," 5.80"," 60.30"," 98.00"," 36.00"," 186.30"," 1.40"," 4.40","None"," 0.00"," 2.50"], [89,"30/03/2000"," 12.30"," 17.30"," 6.10"," 93.90"," 99.90"," 75.00"," 261.40"," 1.40"," 4.90","None"," 0.00"," 2.70"], [90,"31/03/2000"," 14.20"," 20.60"," 7.40"," 82.70"," 99.90"," 48.00"," 268.20"," 1.90"," 7.10","None"," 0.00"," 3.50"], [91,"01/04/2000"," 14.00"," 19.30"," 6.20"," 76.40"," 99.90"," 32.00"," 263.60"," 1.50"," 5.30","None"," 0.00"," 3.50"], [92,"02/04/2000"," 14.60"," 19.00"," 10.70"," 93.30"," 99.90"," 70.00"," 176.80"," 2.00"," 7.00","None"," 0.00"," 2.40"], [93,"03/04/2000"," 13.80"," 17.70"," 6.60"," 71.00"," 98.00"," 54.00"," 259.70"," 4.30"," 10.30","None"," 0.00"," 3.40"], [94,"04/04/2000"," 13.00"," 19.40"," 7.20"," 71.50"," 99.00"," 38.00"," 147.80"," 2.40"," 7.20","None"," 0.10"," 3.00"], [95,"05/04/2000"," 12.10"," 18.40"," 7.40"," 61.30"," 96.00"," 26.00"," 290.80"," 2.60"," 7.50","None"," 0.00"," 4.10"], [96,"06/04/2000"," 12.20"," 17.60"," 4.50"," 69.40"," 99.00"," 32.00"," 271.80"," 2.30"," 6.40","None"," 0.00"," 3.70"], [97,"07/04/2000"," 13.20"," 15.90"," 10.30"," 88.50"," 99.90"," 74.00"," 216.30"," 4.30"," 8.30","None"," 0.00"," 2.40"], [98,"08/04/2000"," 14.10"," 17.90"," 13.00"," 93.70"," 99.90"," 66.00"," 106.80"," 4.20"," 8.00","None"," 0.00"," 2.20"], [99,"09/04/2000"," 14.40"," 18.70"," 10.40"," 96.40"," 99.90"," 79.00"," 175.40"," 1.70"," 6.10","None"," 0.00"," 2.20"], [100,"10/04/2000"," 16.70"," 23.00"," 10.60"," 62.50"," 99.90"," 26.00"," 288.80"," 3.00"," 8.20","None"," 0.00"," 4.90"], [101,"12/04/2000"," 14.10"," 19.70"," 7.10"," 67.80"," 99.00"," 36.00"," 295.80"," 2.00"," 7.00","None"," 0.00"," 4.00"], [102,"13/04/2000"," 13.70"," 19.50"," 7.20"," 76.00"," 99.90"," 42.00"," 288.10"," 1.80"," 5.80","None"," 0.00"," 3.70"], [103,"14/04/2000"," 15.10"," 21.70"," 7.70"," 80.60"," 99.00"," 56.00"," 291.70"," 3.20"," 9.30","None"," 0.00"," 4.00"], [104,"15/04/2000"," 15.80"," 20.40"," 8.60"," 81.30"," 98.00"," 62.00"," 279.30"," 2.50"," 7.10","None"," 0.00"," 3.60"], [105,"16/04/2000"," 15.30"," 18.80"," 10.30"," 82.90"," 99.90"," 45.00"," 172.00"," 3.60"," 12.60","None"," 0.00"," 3.30"], [106,"17/04/2000"," 14.90"," 21.90"," 8.50"," 54.90"," 87.00"," 28.00"," 297.50"," 2.40"," 7.30","None"," 0.00"," 4.70"], [107,"18/04/2000"," 16.80"," 22.20"," 10.10"," 52.40"," 86.00"," 33.00"," 308.50"," 3.30"," 8.60","None"," 0.00"," 5.10"], [108,"19/04/2000"," 18.10"," 24.90"," 11.40"," 62.30"," 94.00"," 37.00"," 241.40"," 1.90"," 6.30","None"," 0.00"," 4.20"], [109,"20/04/2000"," 18.70"," 25.60"," 12.80"," 61.80"," 99.00"," 34.00"," 307.90"," 2.90"," 8.20","None"," 0.00"," 5.30"], [110,"21/04/2000"," 18.40"," 25.60"," 11.50"," 69.90"," 99.90"," 32.00"," 309.90"," 1.70"," 5.70","None"," 0.00"," 4.90"], [111,"22/04/2000"," 17.70"," 24.10"," 8.80"," 71.10"," 99.90"," 40.00"," 298.00"," 2.30"," 8.40","None"," 0.00"," 4.60"], [112,"23/04/2000"," 16.60"," 21.00"," 9.90"," 45.80"," 73.00"," 30.00"," 316.30"," 3.40"," 7.90","None"," 0.00"," 5.30"], [113,"24/04/2000"," 14.90"," 21.10"," 6.80"," 58.20"," 93.00"," 31.00"," 312.00"," 1.80"," 6.30","None"," 0.00"," 4.40"], [114,"25/04/2000"," 14.90"," 23.10"," 5.80"," 63.30"," 98.00"," 27.00"," 325.00"," 1.90"," 6.40","None"," 0.00"," 4.80"], [115,"26/04/2000"," 15.80"," 20.40"," 10.80"," 88.00"," 99.90"," 61.00"," 303.30"," 1.60"," 4.70","None"," 0.00"," 3.90"], [116,"27/04/2000"," 15.30"," 19.40"," 12.40"," 83.70"," 99.90"," 44.00"," 161.50"," 2.10"," 7.00","None"," 0.30"," 3.00"], [117,"28/04/2000"," 14.30"," 19.90"," 9.30"," 69.40"," 99.90"," 35.00"," 310.90"," 3.00"," 8.40","None"," 7.50"," 4.50"], [118,"29/04/2000"," 13.90"," 18.50"," 6.40"," 85.00"," 99.90"," 52.00"," 234.30"," 1.80"," 5.80","None"," 0.00"," 3.20"], [119,"30/04/2000"," 15.30"," 16.70"," 13.40"," 97.30"," 99.00"," 88.00"," 123.10"," 4.90"," 9.60","None"," 0.00"," 1.60"], [120,"01/05/2000"," 15.70"," 16.70"," 14.90"," 92.70"," 99.00"," 74.00"," 86.00"," 4.10"," 7.50","None"," 0.00"," 1.80"], [121,"02/05/2000"," 15.90"," 19.20"," 12.30"," 96.50"," 99.90"," 85.00"," 275.30"," 2.30"," 5.20","None"," 0.00"," 3.20"], [122,"03/05/2000"," 17.20"," 20.20"," 14.70"," 96.10"," 99.90"," 85.00"," 276.10"," 4.60"," 9.20","None"," 0.00"," 3.00"], [123,"04/05/2000"," 19.90"," 25.70"," 16.50"," 76.00"," 98.00"," 42.00"," 282.70"," 3.40"," 9.10","None"," 0.00"," 5.20"], [124,"05/05/2000"," 16.50"," 21.80"," 12.40"," 92.80"," 99.90"," 61.00"," 147.60"," 2.80"," 9.20","None"," 5.20"," 2.80"], [125,"06/05/2000"," 16.90"," 22.70"," 11.80"," 83.20"," 99.90"," 50.00"," 283.70"," 1.40"," 4.60","None"," 0.10"," 4.10"], [126,"07/05/2000"," 16.00"," 20.00"," 10.70"," 98.50"," 99.90"," 93.00"," 262.60"," 1.90"," 5.90","None"," 0.00"," 3.00"], [127,"08/05/2000"," 17.00"," 20.40"," 11.90"," 96.50"," 99.90"," 85.00"," 256.00"," 2.20"," 5.80","None"," 0.00"," 3.10"], [128,"09/05/2000"," 17.60"," 22.80"," 13.30"," 89.30"," 99.90"," 60.00"," 249.70"," 1.70"," 5.90","None"," 0.00"," 3.70"], [129,"10/05/2000"," 18.10"," 22.60"," 13.60"," 83.20"," 99.90"," 43.00"," 255.60"," 1.90"," 6.50","None"," 0.00"," 4.10"], [130,"11/05/2000"," 18.00"," 23.10"," 10.70"," 79.60"," 99.90"," 49.00"," 318.20"," 1.80"," 5.20","None"," 0.00"," 4.60"], [131,"12/05/2000"," 18.50"," 22.40"," 15.00"," 80.40"," 99.90"," 51.00"," 303.80"," 3.40"," 7.60","None"," 0.00"," 4.70"], [132,"13/05/2000"," 18.40"," 23.90"," 12.60"," 82.10"," 99.90"," 45.00"," 324.50"," 1.50"," 5.10","None"," 0.00"," 4.80"], [133,"14/05/2000"," 19.00"," 22.30"," 16.00"," 95.00"," 99.90"," 77.00"," 311.80"," 2.50"," 5.80","None"," 0.00"," 4.10"], [134,"15/05/2000"," 19.80"," 23.90"," 16.10"," 70.80"," 99.90"," 38.00"," 325.80"," 2.90"," 6.80","None"," 0.00"," 5.40"], [135,"16/05/2000"," 19.60"," 22.70"," 16.70"," 71.50"," 98.00"," 49.00"," 223.50"," 3.00"," 8.00","None"," 0.00"," 4.10"], [136,"17/05/2000"," 19.70"," 24.40"," 13.30"," 77.00"," 99.90"," 42.00"," 320.10"," 2.00"," 5.00","None"," 0.00"," 5.00"], [137,"18/05/2000"," 18.60"," 23.90"," 12.60"," 90.80"," 99.90"," 60.00"," 319.60"," 1.50"," 4.40","None"," 0.00"," 4.50"], [138,"19/05/2000"," 18.60"," 23.00"," 12.90"," 93.70"," 99.90"," 77.00"," 305.50"," 1.50"," 4.70","None"," 0.00"," 4.10"], [139,"20/05/2000"," 19.60"," 22.70"," 16.50"," 93.30"," 99.90"," 77.00"," 308.30"," 2.50"," 5.80","None"," 0.00"," 4.10"], [140,"21/05/2000"," 18.90"," 21.60"," 15.60"," 94.90"," 99.90"," 66.00"," 122.70"," 1.40"," 4.70","None"," 0.10"," 2.30"], [141,"22/05/2000"," 19.00"," 24.20"," 13.00"," 91.20"," 99.90"," 71.00"," 314.70"," 1.60"," 4.90","None"," 0.00"," 4.40"], [142,"23/05/2000"," 19.90"," 21.80"," 17.90"," 97.60"," 99.90"," 88.00"," 159.00"," 2.80"," 6.10","None"," 0.00"," 2.30"], [143,"24/05/2000"," 17.80"," 19.30"," 16.60"," 99.50"," 99.90"," 98.00"," 31.10"," 1.10"," 3.90","None"," 0.10"," 0.80"], [144,"25/05/2000"," 19.60"," 25.80"," 15.00"," 90.20"," 99.90"," 68.00"," 292.40"," 2.00"," 6.80","None"," 0.10"," 4.40"], [145,"26/05/2000"," 21.90"," 28.70"," 16.80"," 85.10"," 99.90"," 48.00"," 316.30"," 1.80"," 6.10","None"," 0.70"," 5.40"], [146,"27/05/2000"," 21.80"," 25.10"," 17.80"," 79.80"," 99.90"," 56.00"," 329.70"," 2.70"," 6.70","None"," 0.10"," 5.20"], [147,"28/05/2000"," 21.20"," 26.90"," 14.40"," 87.80"," 99.90"," 59.00"," 293.30"," 2.00"," 6.70","None"," 0.00"," 4.70"], [148,"29/05/2000"," 25.10"," 31.40"," 18.50"," 59.10"," 99.00"," 35.00"," 344.40"," 2.70"," 7.30","None"," 0.00"," 6.80"], [149,"30/05/2000"," 23.30"," 27.70"," 18.60"," 76.00"," 99.90"," 45.00"," 345.40"," 1.80"," 4.90","None"," 0.00"," 5.80"], [150,"31/05/2000"," 22.80"," 28.60"," 16.20"," 76.10"," 99.90"," 40.00"," 346.80"," 1.80"," 5.50","None"," 0.00"," 5.90"], [151,"01/06/2000"," 23.10"," 27.00"," 18.80"," 82.90"," 99.90"," 55.00"," 342.10"," 2.60"," 5.90","None"," 0.00"," 5.60"], [152,"02/06/2000"," 23.30"," 28.00"," 19.20"," 76.10"," 99.00"," 44.00"," 341.50"," 2.70"," 6.10","None"," 0.00"," 6.10"], [153,"03/06/2000"," 21.70"," 24.60"," 18.50"," 94.30"," 99.90"," 75.00"," 315.80"," 3.20"," 7.00","None"," 0.00"," 4.50"], [154,"04/06/2000"," 21.80"," 25.20"," 18.60"," 96.00"," 99.90"," 82.00"," 239.90"," 2.80"," 8.00","None"," 0.00"," 3.60"], [155,"05/06/2000"," 22.70"," 28.50"," 16.80"," 83.80"," 99.90"," 48.00"," 303.80"," 2.10"," 6.10","None"," 0.00"," 5.30"], [156,"06/06/2000"," 20.70"," 23.30"," 16.50"," 81.60"," 99.90"," 59.00"," 342.70"," 2.90"," 6.80","None"," 0.00"," 5.00"], [157,"07/06/2000"," 19.90"," 24.80"," 13.70"," 79.60"," 99.00"," 51.00"," 354.80"," 1.90"," 6.10","None"," 0.00"," 5.30"], [158,"08/06/2000"," 20.30"," 24.90"," 14.40"," 82.60"," 99.90"," 50.00"," 349.90"," 1.90"," 5.70","None"," 0.00"," 5.30"], [159,"09/06/2000"," 20.60"," 25.30"," 15.90"," 88.30"," 99.90"," 60.00"," 268.70"," 2.30"," 10.00","None"," 1.90"," 4.40"], [160,"10/06/2000"," 20.90"," 26.50"," 14.20"," 33.40"," 57.00"," 14.00"," 369.40"," 5.00"," 10.70","None"," 0.00"," 8.70"], [161,"11/06/2000"," 21.60"," 28.00"," 13.70"," 42.30"," 99.00"," 19.00"," 359.20"," 3.50"," 9.80","None"," 0.00"," 7.20"], [162,"12/06/2000"," 20.20"," 24.20"," 14.30"," 76.00"," 99.90"," 45.00"," 355.00"," 2.20"," 5.80","None"," 0.00"," 5.40"], [163,"13/06/2000"," 20.40"," 24.20"," 16.50"," 83.00"," 99.00"," 57.00"," 333.20"," 1.80"," 5.10","None"," 0.00"," 5.00"], [164,"14/06/2000"," 20.60"," 25.20"," 14.80"," 81.40"," 99.90"," 48.00"," 346.30"," 1.70"," 6.10","None"," 0.00"," 5.30"], [165,"15/06/2000"," 21.80"," 26.80"," 15.60"," 74.00"," 99.00"," 47.00"," 348.40"," 1.40"," 4.80","None"," 0.00"," 5.50"], [166,"16/06/2000"," 23.90"," 29.70"," 15.80"," 62.50"," 97.00"," 39.00"," 356.40"," 2.00"," 5.20","None"," 0.00"," 6.30"], [167,"17/06/2000"," 23.50"," 30.20"," 14.80"," 62.10"," 99.00"," 29.00"," 364.00"," 2.20"," 6.30","None"," 0.00"," 6.70"], [168,"18/06/2000"," 23.80"," 27.50"," 21.00"," 69.30"," 99.00"," 39.00"," 351.60"," 3.90"," 7.70","None"," 0.00"," 6.60"], [169,"19/06/2000"," 22.20"," 26.00"," 16.50"," 83.30"," 99.90"," 60.00"," 352.50"," 3.00"," 7.60","None"," 0.00"," 5.50"], [170,"20/06/2000"," 21.30"," 24.40"," 17.60"," 88.60"," 99.90"," 64.00"," 344.10"," 2.10"," 5.20","None"," 0.00"," 5.10"], [171,"21/06/2000"," 21.80"," 26.50"," 16.90"," 86.20"," 99.90"," 65.00"," 323.90"," 1.70"," 5.80","None"," 0.00"," 5.00"], [172,"22/06/2000"," 22.60"," 27.30"," 17.90"," 86.70"," 99.90"," 53.00"," 325.80"," 1.60"," 5.20","None"," 0.00"," 5.30"], [173,"23/06/2000"," 22.10"," 26.00"," 16.50"," 93.80"," 99.90"," 76.00"," 334.40"," 1.60"," 5.40","None"," 0.00"," 4.90"], [174,"24/06/2000"," 23.30"," 26.00"," 21.00"," 94.50"," 99.90"," 79.00"," 310.70"," 3.00"," 6.10","None"," 0.00"," 4.60"], [175,"25/06/2000"," 22.40"," 25.60"," 19.70"," 93.00"," 99.90"," 76.00"," 302.50"," 3.20"," 6.50","None"," 0.00"," 4.50"], [176,"26/06/2000"," 23.00"," 26.10"," 20.30"," 92.50"," 99.90"," 80.00"," 272.70"," 2.70"," 8.50","None"," 0.00"," 4.10"], [177,"27/06/2000"," 24.30"," 29.20"," 19.80"," 88.30"," 99.90"," 66.00"," 301.00"," 1.50"," 5.00","None"," 0.00"," 5.10"], [178,"28/06/2000"," 27.00"," 36.30"," 17.70"," 68.90"," 99.90"," 22.00"," 328.90"," 2.10"," 6.00","None"," 0.00"," 7.40"], [179,"29/06/2000"," 23.60"," 26.50"," 19.90"," 95.60"," 99.90"," 82.00"," 308.50"," 2.70"," 7.30","None"," 0.00"," 4.60"], [180,"30/06/2000"," 23.30"," 27.30"," 18.50"," 92.50"," 99.90"," 75.00"," 334.50"," 1.60"," 4.60","None"," 0.00"," 5.10"], [181,"01/07/2000"," 23.60"," 29.10"," 16.90"," 91.90"," 99.90"," 65.00"," 323.10"," 1.40"," 5.20","None"," 0.00"," 5.20"], [182,"02/07/2000"," 25.10"," 32.20"," 18.40"," 85.40"," 99.90"," 43.00"," 313.40"," 1.70"," 6.10","None"," 0.00"," 5.90"], [183,"03/07/2000"," 26.50"," 33.50"," 21.90"," 71.90"," 99.90"," 28.00"," 327.00"," 2.30"," 6.00","None"," 0.00"," 7.00"], [184,"04/07/2000"," 25.60"," 30.70"," 19.80"," 58.70"," 99.00"," 33.00"," 346.50"," 2.40"," 6.90","None"," 0.00"," 6.70"], [185,"05/07/2000"," 23.70"," 27.30"," 19.20"," 94.20"," 99.90"," 72.00"," 315.90"," 3.00"," 7.80","None"," 0.00"," 4.90"], [186,"06/07/2000"," 24.40"," 27.40"," 21.50"," 93.00"," 99.90"," 79.00"," 318.30"," 2.20"," 5.50","None"," 0.00"," 4.90"], [187,"07/07/2000"," 25.60"," 33.90"," 19.70"," 85.50"," 99.90"," 49.00"," 333.50"," 1.80"," 5.20","None"," 0.00"," 6.30"], [188,"08/07/2000"," 24.50"," 27.20"," 21.00"," 95.00"," 99.90"," 80.00"," 267.50"," 3.50"," 6.80","None"," 0.00"," 4.20"], [189,"09/07/2000"," 23.90"," 27.80"," 20.20"," 84.20"," 99.90"," 50.00"," 324.00"," 1.70"," 5.30","None"," 0.00"," 5.50"], [190,"10/07/2000"," 25.20"," 32.00"," 18.30"," 72.30"," 99.00"," 29.00"," 302.30"," 3.00"," 8.70","None"," 0.00"," 6.80"], [191,"11/07/2000"," 23.70"," 26.60"," 19.50"," 73.90"," 98.00"," 47.00"," 308.30"," 2.80"," 6.80","None"," 0.00"," 5.50"], [192,"12/07/2000"," 22.90"," 25.80"," 20.00"," 83.40"," 99.00"," 67.00"," 306.30"," 2.80"," 7.00","None"," 0.00"," 4.80"], [193,"13/07/2000"," 22.30"," 26.00"," 17.90"," 76.80"," 98.00"," 46.00"," 346.80"," 2.20"," 5.60","None"," 0.00"," 5.70"], [194,"14/07/2000"," 23.30"," 30.40"," 17.00"," 72.50"," 99.90"," 28.00"," 337.80"," 2.20"," 7.00","None"," 0.00"," 6.50"], [195,"15/07/2000"," 24.00"," 30.10"," 18.90"," 82.20"," 99.00"," 40.00"," 336.50"," 1.90"," 7.10","None"," 0.00"," 6.00"], [196,"16/07/2000"," 23.50"," 27.10"," 18.20"," 82.50"," 99.90"," 47.00"," 334.30"," 3.20"," 7.90","None"," 0.00"," 5.80"], [197,"17/07/2000"," 23.50"," 25.80"," 19.90"," 83.20"," 99.00"," 57.00"," 313.00"," 4.60"," 9.30","None"," 0.00"," 5.30"], [198,"18/07/2000"," 23.20"," 27.60"," 18.20"," 82.80"," 99.90"," 44.00"," 314.60"," 1.70"," 5.00","None"," 0.00"," 5.40"], [199,"19/07/2000"," 23.00"," 27.60"," 16.70"," 89.70"," 99.90"," 70.00"," 324.20"," 1.50"," 5.60","None"," 0.00"," 5.00"], [200,"20/07/2000"," 23.80"," 27.80"," 19.20"," 88.40"," 99.90"," 61.00"," 316.30"," 2.10"," 5.50","None"," 0.00"," 5.20"], [201,"21/07/2000"," 24.40"," 27.60"," 21.30"," 84.10"," 99.90"," 60.00"," 317.80"," 2.40"," 6.10","None"," 0.00"," 5.30"], [202,"22/07/2000"," 24.00"," 28.20"," 17.40"," 85.30"," 99.90"," 48.00"," 304.00"," 1.60"," 4.90","None"," 0.00"," 5.20"], [203,"23/07/2000"," 25.30"," 28.60"," 22.50"," 91.40"," 99.90"," 71.00"," 173.50"," 1.10"," 4.30","None"," 0.00"," 3.30"], [204,"24/07/2000"," 25.30"," 31.30"," 18.00"," 68.00"," 99.00"," 31.00"," 322.80"," 1.80"," 7.60","None"," 0.00"," 6.10"], [205,"25/07/2000"," 25.00"," 32.40"," 17.20"," 75.70"," 99.90"," 35.00"," 321.00"," 2.10"," 6.90","None"," 0.00"," 6.30"], [206,"26/07/2000"," 25.90"," 31.90"," 19.30"," 70.00"," 99.90"," 32.00"," 325.60"," 1.90"," 5.50","None"," 0.00"," 6.20"], [207,"27/07/2000"," 24.00"," 28.60"," 18.50"," 91.20"," 99.90"," 74.00"," 311.10"," 1.70"," 4.90","None"," 0.10"," 4.90"], [208,"28/07/2000"," 25.50"," 35.10"," 17.20"," 77.10"," 99.90"," 28.00"," 320.90"," 2.30"," 5.80","None"," 0.00"," 7.00"], [209,"29/07/2000"," 25.40"," 28.10"," 23.10"," 88.40"," 99.90"," 64.00"," 297.00"," 3.20"," 6.10","None"," 0.00"," 5.10"], [210,"30/07/2000"," 24.30"," 27.30"," 21.70"," 88.90"," 99.90"," 68.00"," 300.90"," 3.00"," 6.90","None"," 0.00"," 4.90"], [211,"31/07/2000"," 24.10"," 28.00"," 17.10"," 82.70"," 99.90"," 58.00"," 311.60"," 1.80"," 5.10","None"," 0.00"," 5.10"], [212,"01/08/2000"," 24.40"," 28.90"," 18.50"," 82.70"," 99.90"," 62.00"," 301.00"," 1.80"," 5.50","None"," 0.00"," 5.00"], [213,"02/08/2000"," 26.00"," 32.90"," 18.30"," 71.70"," 99.90"," 37.00"," 273.60"," 1.80"," 6.60","None"," 0.00"," 5.60"], [214,"04/08/2000"," 24.60"," 26.60"," 22.10"," 80.80"," 98.00"," 65.00"," 271.50"," 4.20"," 7.00","None"," 0.00"," 4.70"], [215,"05/08/2000"," 23.00"," 26.30"," 18.50"," 80.30"," 99.00"," 57.00"," 303.80"," 2.20"," 6.10","None"," 0.00"," 4.90"], [216,"06/08/2000"," 22.90"," 26.30"," 19.80"," 86.10"," 98.00"," 65.00"," 229.90"," 2.80"," 6.10","None"," 0.00"," 4.00"], [217,"07/08/2000"," 23.10"," 26.40"," 18.60"," 81.30"," 99.00"," 58.00"," 293.90"," 2.60"," 6.50","None"," 0.00"," 4.80"], [218,"08/08/2000"," 23.90"," 27.70"," 20.30"," 76.30"," 99.00"," 42.00"," 313.50"," 2.70"," 5.70","None"," 0.00"," 5.70"], [219,"09/08/2000"," 23.10"," 28.00"," 16.00"," 77.40"," 99.90"," 38.00"," 310.50"," 1.50"," 4.60","None"," 0.00"," 5.20"], [220,"10/08/2000"," 23.20"," 29.90"," 15.50"," 82.10"," 99.90"," 35.00"," 299.80"," 1.40"," 4.80","None"," 0.00"," 5.20"], [221,"11/08/2000"," 24.00"," 29.90"," 17.20"," 82.60"," 99.90"," 36.00"," 250.00"," 1.40"," 5.30","None"," 0.00"," 4.70"], [222,"12/08/2000"," 26.20"," 33.70"," 19.60"," 50.20"," 99.00"," 20.00"," 283.80"," 2.30"," 7.60","None"," 0.00"," 6.50"], [223,"13/08/2000"," 24.50"," 28.30"," 20.20"," 88.30"," 99.90"," 62.00"," 279.20"," 1.70"," 5.30","None"," 0.00"," 4.70"], [224,"14/08/2000"," 24.60"," 31.60"," 16.10"," 69.00"," 99.90"," 30.00"," 290.30"," 1.30"," 5.40","None"," 0.00"," 5.30"], [225,"15/08/2000"," 24.60"," 30.10"," 17.30"," 77.30"," 99.00"," 49.00"," 289.60"," 1.80"," 4.90","None"," 0.00"," 5.10"], [226,"16/08/2000"," 25.00"," 31.20"," 17.90"," 71.50"," 99.90"," 35.00"," 291.20"," 1.60"," 4.90","None"," 0.00"," 5.30"], [227,"17/08/2000"," 24.80"," 30.80"," 18.20"," 76.70"," 99.90"," 37.00"," 291.20"," 2.00"," 5.50","None"," 0.00"," 5.50"], [228,"18/08/2000"," 25.40"," 29.00"," 21.70"," 92.70"," 99.90"," 72.00"," 264.70"," 1.90"," 4.60","None"," 0.00"," 4.40"], [229,"19/08/2000"," 25.90"," 33.30"," 18.90"," 82.20"," 99.90"," 36.00"," 285.50"," 1.50"," 6.20","None"," 0.00"," 5.50"], [230,"20/08/2000"," 26.20"," 34.60"," 18.90"," 80.70"," 99.90"," 33.00"," 217.20"," 1.40"," 5.70","None"," 0.00"," 4.80"], [231,"21/08/2000"," 27.80"," 34.90"," 22.50"," 74.20"," 99.90"," 37.00"," 249.00"," 1.60"," 6.40","None"," 0.00"," 5.30"], [232,"22/08/2000"," 25.40"," 30.30"," 20.00"," 66.70"," 99.90"," 22.00"," 282.60"," 1.60"," 6.40","None"," 0.00"," 5.40"], [233,"23/08/2000"," 23.50"," 26.30"," 19.10"," 94.60"," 99.90"," 83.00"," 85.70"," 0.90"," 6.40","None"," 0.00"," 1.70"], [234,"24/08/2000"," 25.20"," 29.70"," 20.00"," 90.20"," 99.90"," 63.00"," 269.90"," 1.80"," 5.10","None"," 0.00"," 4.60"], [235,"25/08/2000"," 25.50"," 29.50"," 20.80"," 97.50"," 99.90"," 85.00"," 261.20"," 2.10"," 4.60","None"," 0.00"," 4.10"], [236,"26/08/2000"," 25.50"," 32.90"," 19.90"," 69.90"," 99.90"," 24.00"," 268.00"," 1.90"," 5.90","None"," 0.00"," 5.70"], [237,"27/08/2000"," 24.10"," 28.60"," 17.80"," 87.00"," 99.90"," 52.00"," 264.00"," 3.10"," 7.40","None"," 0.00"," 4.90"], [238,"28/08/2000"," 25.00"," 27.60"," 22.40"," 90.30"," 99.90"," 66.00"," 219.50"," 3.20"," 7.00","None"," 0.00"," 4.00"], [239,"29/08/2000"," 24.40"," 26.90"," 22.30"," 93.50"," 99.90"," 79.00"," 148.90"," 2.80"," 6.40","None"," 0.00"," 2.70"], [240,"30/08/2000"," 24.20"," 27.90"," 21.10"," 97.00"," 99.90"," 85.00"," 171.20"," 1.50"," 5.30","None"," 1.00"," 2.80"], [241,"31/08/2000"," 24.60"," 27.80"," 21.30"," 96.30"," 99.90"," 83.00"," 226.50"," 2.10"," 6.30","None"," 0.00"," 3.50"], [242,"01/09/2000"," 24.90"," 28.10"," 22.60"," 96.00"," 99.90"," 83.00"," 234.40"," 1.90"," 4.70","None"," 0.30"," 3.70"], [243,"02/09/2000"," 24.20"," 28.90"," 19.80"," 94.70"," 99.90"," 78.00"," 215.90"," 1.20"," 4.90","None"," 0.00"," 3.50"], [244,"03/09/2000"," 24.50"," 28.30"," 20.20"," 92.60"," 99.90"," 74.00"," 245.90"," 1.50"," 5.80","None"," 0.00"," 3.90"], [245,"04/09/2000"," 23.40"," 27.10"," 20.80"," 96.70"," 99.90"," 82.00"," 155.00"," 2.10"," 7.30","None"," 0.90"," 2.60"], [246,"06/09/2000"," 22.00"," 27.10"," 16.80"," 83.50"," 99.90"," 51.00"," 274.50"," 1.30"," 4.80","None"," 0.00"," 4.20"], [247,"07/09/2000"," 23.00"," 30.90"," 16.10"," 72.20"," 99.90"," 42.00"," 257.10"," 1.90"," 7.00","None"," 0.00"," 4.80"], [248,"08/09/2000"," 24.10"," 27.90"," 21.00"," 87.40"," 99.90"," 58.00"," 239.00"," 2.50"," 5.80","None"," 0.00"," 4.20"], [249,"09/09/2000"," 23.10"," 26.90"," 19.90"," 80.30"," 99.00"," 52.00"," 248.50"," 2.00"," 5.80","None"," 0.00"," 4.20"], [250,"10/09/2000"," 22.40"," 26.50"," 18.70"," 84.20"," 99.00"," 62.00"," 265.40"," 1.60"," 5.20","None"," 0.00"," 4.00"], [251,"11/09/2000"," 21.40"," 26.10"," 16.60"," 89.70"," 99.90"," 67.00"," 240.50"," 1.10"," 4.80","None"," 0.00"," 3.50"], [252,"12/09/2000"," 22.10"," 27.30"," 16.70"," 90.50"," 99.90"," 67.00"," 240.20"," 1.40"," 6.10","None"," 0.00"," 3.60"], [253,"13/09/2000"," 21.80"," 26.90"," 16.90"," 92.30"," 99.90"," 75.00"," 222.50"," 1.10"," 4.80","None"," 0.00"," 3.30"], [254,"14/09/2000"," 21.80"," 27.70"," 15.90"," 91.50"," 99.90"," 59.00"," 247.30"," 1.10"," 4.80","None"," 0.00"," 3.70"], [255,"15/09/2000"," 23.60"," 31.60"," 14.00"," 71.80"," 99.90"," 22.00"," 253.70"," 1.40"," 4.20","None"," 0.00"," 4.60"], [256,"16/09/2000"," 22.80"," 31.20"," 14.70"," 75.00"," 99.90"," 41.00"," 251.10"," 1.80"," 6.80","None"," 0.00"," 4.60"], [257,"17/09/2000"," 22.90"," 28.70"," 16.40"," 83.50"," 99.90"," 51.00"," 175.20"," 1.50"," 5.20","None"," 0.00"," 3.30"], [258,"18/09/2000"," 22.90"," 29.60"," 16.50"," 78.50"," 99.90"," 35.00"," 225.80"," 1.90"," 7.40","None"," 0.00"," 4.30"], [259,"19/09/2000"," 23.00"," 29.10"," 16.00"," 73.90"," 99.90"," 41.00"," 226.00"," 2.80"," 8.50","None"," 0.00"," 4.60"], [260,"20/09/2000"," 21.60"," 26.70"," 16.70"," 46.00"," 65.00"," 19.00"," 247.90"," 2.40"," 6.20","None"," 0.00"," 5.20"], [261,"21/09/2000"," 19.00"," 25.20"," 10.80"," 59.70"," 98.00"," 33.00"," 249.30"," 1.40"," 5.70","None"," 0.00"," 3.70"], [262,"22/09/2000"," 20.80"," 24.50"," 16.80"," 85.50"," 99.00"," 61.00"," 233.30"," 2.70"," 6.60","None"," 0.00"," 3.50"], [263,"23/09/2000"," 21.80"," 24.40"," 19.80"," 92.20"," 99.90"," 80.00"," 154.10"," 2.70"," 4.80","None"," 0.00"," 2.40"], [264,"24/09/2000"," 21.50"," 26.20"," 16.40"," 92.40"," 99.90"," 71.00"," 215.60"," 1.50"," 5.50","None"," 0.00"," 3.10"], [265,"25/09/2000"," 22.00"," 25.40"," 18.80"," 97.20"," 99.90"," 82.00"," 172.90"," 2.50"," 6.50","None"," 0.00"," 2.50"], [266,"26/09/2000"," 22.80"," 25.60"," 21.10"," 96.00"," 99.90"," 85.00"," 178.50"," 3.00"," 5.90","None"," 0.00"," 2.60"], [267,"27/09/2000"," 22.20"," 26.20"," 19.00"," 92.50"," 99.90"," 68.00"," 197.90"," 1.80"," 5.80","None"," 0.00"," 3.10"], [268,"28/09/2000"," 21.10"," 26.50"," 15.80"," 93.10"," 99.90"," 67.00"," 188.60"," 1.90"," 6.70","None"," 0.00"," 2.90"], [269,"29/09/2000"," 20.60"," 24.30"," 16.50"," 64.90"," 99.00"," 33.00"," 158.50"," 2.00"," 6.10","None"," 0.00"," 3.30"], [270,"30/09/2000"," 17.70"," 24.30"," 11.60"," 67.20"," 97.00"," 37.00"," 166.30"," 1.70"," 6.00","None"," 0.00"," 3.10"], [271,"01/10/2000"," 18.70"," 24.30"," 12.90"," 54.30"," 86.00"," 29.00"," 214.10"," 2.20"," 7.00","None"," 0.00"," 3.90"], [272,"02/10/2000"," 21.70"," 29.00"," 15.80"," 50.80"," 97.00"," 24.00"," 213.00"," 2.50"," 7.60","None"," 0.00"," 4.70"], [273,"03/10/2000"," 20.60"," 26.80"," 14.70"," 57.80"," 99.00"," 26.00"," 216.00"," 1.70"," 5.70","None"," 0.00"," 3.80"], [274,"04/10/2000"," 18.40"," 24.20"," 12.50"," 91.40"," 99.90"," 71.00"," 203.30"," 1.20"," 4.60","None"," 0.00"," 2.60"], [275,"05/10/2000"," 18.30"," 24.20"," 11.90"," 90.80"," 99.90"," 59.00"," 180.60"," 1.00"," 4.30","None"," 0.00"," 2.40"], [276,"06/10/2000"," 20.40"," 24.00"," 17.60"," 94.90"," 99.90"," 76.00"," 193.40"," 1.80"," 4.90","None"," 0.00"," 2.60"], [277,"07/10/2000"," 19.80"," 22.80"," 16.60"," 94.30"," 99.90"," 76.00"," 156.00"," 1.70"," 5.40","None"," 0.00"," 2.20"], [278,"08/10/2000"," 18.70"," 25.00"," 13.30"," 92.00"," 99.90"," 68.00"," 192.30"," 1.40"," 5.50","None"," 0.00"," 2.60"], [279,"09/10/2000"," 18.80"," 24.30"," 14.70"," 95.50"," 99.90"," 69.00"," 166.00"," 1.40"," 5.50","None"," 0.00"," 2.30"], [280,"10/10/2000"," 19.60"," 27.40"," 13.40"," 73.50"," 99.90"," 32.00"," 157.00"," 1.60"," 5.50","None"," 0.00"," 3.10"], [281,"11/10/2000"," 19.70"," 26.20"," 12.60"," 66.20"," 99.00"," 35.00"," 199.90"," 2.80"," 9.00","None"," 0.00"," 3.90"], [282,"12/10/2000"," 16.10"," 19.90"," 12.10"," 99.20"," 99.90"," 96.00"," 32.80"," 2.00"," 7.90","None"," 13.50"," 0.70"], [283,"13/10/2000"," 14.80"," 20.20"," 9.60"," 72.70"," 99.90"," 41.00"," 206.80"," 2.60"," 6.80","None"," 0.00"," 3.00"], [284,"14/10/2000"," 15.30"," 18.30"," 12.20"," 59.10"," 75.00"," 45.00"," 125.60"," 3.00"," 8.20","None"," 0.00"," 2.90"], [285,"15/10/2000"," 14.90"," 21.30"," 8.40"," 72.70"," 99.00"," 35.00"," 193.40"," 1.70"," 5.60","None"," 0.00"," 2.70"], [286,"16/10/2000"," 16.90"," 23.40"," 10.30"," 82.00"," 99.90"," 51.00"," 178.90"," 1.20"," 4.50","None"," 0.00"," 2.30"], [287,"17/10/2000"," 16.40"," 21.80"," 11.30"," 96.50"," 99.90"," 76.00"," 179.80"," 1.40"," 4.90","None"," 0.00"," 2.00"], [288,"18/10/2000"," 16.50"," 22.90"," 11.30"," 91.20"," 99.90"," 57.00"," 188.50"," 1.40"," 4.90","None"," 0.00"," 2.30"], [289,"19/10/2000"," 16.40"," 23.90"," 11.40"," 88.20"," 99.90"," 50.00"," 177.80"," 1.40"," 5.70","None"," 0.00"," 2.40"], [290,"20/10/2000"," 15.60"," 21.60"," 9.20"," 99.00"," 99.90"," 91.00"," 173.00"," 0.80"," 4.40","None"," 0.00"," 1.70"], [291,"21/10/2000"," 16.90"," 19.60"," 15.10"," 99.60"," 99.90"," 97.00"," 75.50"," 1.00"," 5.60","None"," 0.00"," 1.00"], [292,"22/10/2000"," 19.40"," 22.40"," 15.80"," 99.80"," 99.90"," 99.00"," 130.50"," 3.60"," 6.90","None"," 0.10"," 1.20"], [293,"23/10/2000"," 17.90"," 20.50"," 14.80"," 99.80"," 99.90"," 99.00"," 46.80"," 3.60"," 7.60","None"," 81.10"," 0.60"], [294,"24/10/2000"," 16.70"," 19.50"," 14.80"," 99.60"," 99.90"," 98.00"," 115.00"," 2.10"," 6.30","None"," 5.00"," 1.10"], [295,"25/10/2000"," 15.90"," 21.10"," 13.00"," 97.30"," 99.90"," 75.00"," 128.40"," 0.90"," 7.00","None"," 14.40"," 1.50"], [296,"26/10/2000"," 15.80"," 22.70"," 11.20"," 95.40"," 99.90"," 66.00"," 166.50"," 1.00"," 3.60","None"," 0.20"," 1.90"], [297,"27/10/2000"," 16.60"," 21.20"," 12.10"," 99.60"," 99.90"," 98.00"," 155.30"," 0.70"," 2.80","None"," 0.00"," 1.50"], [298,"28/10/2000"," 16.40"," 21.80"," 12.00"," 99.70"," 99.90"," 99.00"," 160.50"," 1.30"," 4.70","None"," 0.00"," 1.50"], [299,"29/10/2000"," 17.10"," 24.60"," 12.20"," 90.60"," 99.90"," 53.00"," 160.80"," 1.20"," 4.30","None"," 0.00"," 2.10"], [300,"30/10/2000"," 15.90"," 19.90"," 12.90"," 99.60"," 99.90"," 98.00"," 136.10"," 1.00"," 5.50","None"," 0.00"," 1.30"], [301,"31/10/2000"," 14.50"," 19.40"," 12.10"," 85.40"," 99.90"," 47.00"," 106.40"," 1.60"," 7.30","None"," 5.00"," 1.80"], [302,"01/11/2000"," 13.40"," 19.10"," 7.90"," 82.20"," 99.90"," 48.00"," 168.40"," 1.70"," 4.60","None"," 0.00"," 2.00"], [303,"02/11/2000"," 13.60"," 18.80"," 8.40"," 95.30"," 99.90"," 74.00"," 163.90"," 1.40"," 4.40","None"," 0.00"," 1.50"], [304,"03/11/2000"," 15.90"," 20.20"," 12.50"," 73.00"," 99.90"," 43.00"," 148.70"," 2.20"," 7.60","None"," 0.00"," 2.30"], [305,"04/11/2000"," 12.20"," 17.70"," 5.50"," 76.50"," 99.90"," 39.00"," 153.50"," 1.10"," 4.60","None"," 0.00"," 1.60"], [306,"05/11/2000"," 13.50"," 17.90"," 9.40"," 88.40"," 99.90"," 57.00"," 151.50"," 1.60"," 5.70","None"," 0.00"," 1.60"], [307,"06/11/2000"," 16.20"," 20.40"," 13.10"," 83.80"," 99.90"," 49.00"," 97.00"," 3.20"," 9.10","None"," 0.60"," 2.30"], [308,"07/11/2000"," 12.20"," 17.50"," 7.10"," 63.60"," 97.00"," 40.00"," 173.10"," 2.60"," 8.10","None"," 0.00"," 2.30"], [309,"08/11/2000"," 10.10"," 16.90"," 5.20"," 82.80"," 99.00"," 41.00"," 149.50"," 1.20"," 4.40","None"," 0.00"," 1.60"], [310,"09/11/2000"," 10.00"," 17.00"," 4.30"," 83.70"," 99.90"," 43.00"," 143.50"," 0.70"," 4.10","None"," 0.00"," 1.30"], [311,"10/11/2000"," 11.50"," 16.10"," 3.40"," 87.80"," 99.90"," 70.00"," 140.30"," 2.50"," 6.50","None"," 0.00"," 1.40"], [312,"11/11/2000"," 15.40"," 16.90"," 14.30"," 98.30"," 99.90"," 91.00"," 64.80"," 3.60"," 6.90","None"," 0.00"," 0.80"], [313,"12/11/2000"," 14.70"," 18.00"," 11.50"," 99.30"," 99.90"," 98.00"," 88.80"," 1.50"," 4.50","None"," 0.00"," 0.80"], [314,"13/11/2000"," 13.70"," 17.60"," 10.10"," 99.60"," 99.90"," 99.00"," 50.00"," 1.30"," 5.30","None"," 0.30"," 0.60"], [315,"14/11/2000"," 12.20"," 16.80"," 8.10"," 92.30"," 99.90"," 58.00"," 138.10"," 1.00"," 4.80","None"," 0.90"," 1.20"], [316,"15/11/2000"," 12.10"," 14.00"," 8.20"," 92.10"," 99.90"," 79.00"," 18.60"," 2.20"," 6.10","None"," 0.10"," 0.80"], [317,"16/11/2000"," 11.80"," 17.20"," 6.70"," 78.90"," 99.00"," 43.00"," 141.20"," 2.00"," 5.80","None"," 0.00"," 1.70"], [318,"17/11/2000"," 12.20"," 16.20"," 8.40"," 70.20"," 99.00"," 42.00"," 140.20"," 2.80"," 8.50","None"," 0.00"," 2.00"], [319,"18/11/2000"," 11.50"," 17.00"," 7.30"," 62.00"," 99.90"," 36.00"," 150.40"," 3.10"," 7.50","None"," 0.00"," 2.30"], [320,"19/11/2000"," 10.50"," 17.50"," 5.70"," 82.50"," 99.90"," 43.00"," 145.10"," 2.10"," 4.70","None"," 0.00"," 1.80"], [321,"20/11/2000"," 11.60"," 17.10"," 4.90"," 88.60"," 99.90"," 60.00"," 106.20"," 1.60"," 5.80","None"," 0.00"," 1.30"], [322,"21/11/2000"," 12.00"," 17.40"," 6.20"," 86.00"," 99.90"," 57.00"," 126.30"," 1.50"," 5.30","None"," 0.00"," 1.30"], [323,"22/11/2000"," 10.70"," 17.00"," 5.90"," 91.00"," 99.90"," 64.00"," 134.30"," 1.50"," 4.50","None"," 0.00"," 1.20"], [324,"23/11/2000"," 12.70"," 16.60"," 8.70"," 96.10"," 99.90"," 59.00"," 30.70"," 1.50"," 10.20","None"," 1.00"," 1.10"], [325,"24/11/2000"," 12.10"," 15.30"," 8.40"," 79.30"," 99.90"," 53.00"," 94.40"," 1.70"," 7.00","None"," 0.00"," 1.30"], [326,"25/11/2000"," 13.30"," 20.70"," 7.30"," 95.10"," 99.90"," 74.00"," 108.80"," 0.90"," 3.10","None"," 0.00"," 1.00"], [327,"26/11/2000"," 17.20"," 24.80"," 12.50"," 83.30"," 99.90"," 42.00"," 133.70"," 1.90"," 5.40","None"," 0.00"," 2.20"], [328,"27/11/2000"," 15.40"," 22.40"," 10.00"," 91.30"," 99.90"," 61.00"," 131.30"," 1.30"," 4.10","None"," 0.00"," 1.40"], [329,"28/11/2000"," 11.10"," 15.50"," 6.90"," 99.90"," 99.90"," 99.90"," 89.60"," 0.70"," 3.10","None"," 0.00"," 0.60"], [330,"29/11/2000"," 11.90"," 16.40"," 9.60"," 99.90"," 99.90"," 99.90"," 48.70"," 0.90"," 4.80","None"," 0.00"," 0.50"], [331,"30/11/2000"," 11.80"," 19.00"," 5.70"," 92.60"," 99.90"," 60.00"," 124.10"," 1.00"," 3.40","None"," 0.00"," 1.10"], [332,"01/12/2000"," 12.10"," 17.40"," 6.80"," 99.60"," 99.90"," 98.00"," 114.30"," 0.50"," 2.80","None"," 0.30"," 0.70"], [333,"02/12/2000"," 14.00"," 20.90"," 9.20"," 91.00"," 99.90"," 60.00"," 122.10"," 1.20"," 9.70","None"," 3.90"," 1.20"], [334,"03/12/2000"," 11.70"," 17.50"," 7.10"," 80.90"," 99.90"," 48.00"," 125.50"," 1.20"," 4.90","None"," 0.00"," 1.20"], [335,"04/12/2000"," 10.30"," 16.80"," 5.30"," 97.30"," 99.90"," 84.00"," 112.20"," 1.10"," 4.00","None"," 0.00"," 0.80"], [336,"05/12/2000"," 10.60"," 14.70"," 6.30"," 99.90"," 99.90"," 99.90"," 60.30"," 0.40"," 2.20","None"," 0.00"," 0.50"], [337,"06/12/2000"," 12.50"," 16.60"," 9.20"," 99.60"," 99.90"," 98.00"," 70.30"," 0.50"," 2.40","None"," 0.00"," 0.60"], [338,"07/12/2000"," 12.60"," 15.60"," 8.40"," 99.90"," 99.90"," 99.90"," 49.60"," 0.50"," 2.50","None"," 0.00"," 0.50"], [339,"08/12/2000"," 15.00"," 18.40"," 10.60"," 99.30"," 99.90"," 97.00"," 50.00"," 1.00"," 4.30","None"," 0.00"," 0.60"], [340,"09/12/2000"," 11.90"," 18.50"," 7.30"," 93.50"," 99.90"," 59.00"," 106.10"," 1.10"," 3.40","None"," 0.00"," 1.00"], [341,"10/12/2000"," 9.70"," 18.00"," 3.90"," 93.30"," 99.90"," 54.00"," 119.90"," 0.90"," 2.70","None"," 0.00"," 1.00"], [342,"12/12/2000"," 9.30"," 18.20"," 3.70"," 91.50"," 99.90"," 62.00"," 117.10"," 1.10"," 3.20","None"," 0.00"," 1.00"], [343,"13/12/2000"," 9.60"," 17.70"," 3.90"," 96.40"," 99.90"," 68.00"," 120.00"," 1.30"," 3.70","None"," 0.00"," 1.00"], [344,"14/12/2000"," 9.40"," 16.70"," 4.40"," 99.20"," 99.90"," 96.00"," 119.50"," 1.40"," 3.70","None"," 0.00"," 0.60"], [345,"15/12/2000"," 10.90"," 17.20"," 5.20"," 78.80"," 99.90"," 51.00"," 100.80"," 1.60"," 6.70","None"," 0.00"," 1.30"], [346,"16/12/2000"," 10.20"," 14.20"," 6.50"," 63.30"," 99.00"," 45.00"," 87.90"," 1.90"," 4.90","None"," 0.00"," 1.30"], [347,"17/12/2000"," 7.60"," 15.20"," 1.70"," 95.40"," 99.90"," 70.00"," 114.00"," 1.20"," 3.80","None"," 0.00"," 0.80"], [348,"18/12/2000"," 7.50"," 15.50"," 1.80"," 94.20"," 99.90"," 72.00"," 119.00"," 1.30"," 3.70","None"," 0.00"," 0.80"], [349,"19/12/2000"," 8.00"," 14.00"," 1.70"," 99.70"," 99.90"," 99.00"," 114.90"," 0.70"," 2.50","None"," 0.00"," 0.50"], [350,"20/12/2000"," 11.10"," 14.70"," 8.10"," 99.40"," 99.90"," 98.00"," 67.20"," 2.00"," 4.90","None"," 0.00"," 0.50"], [351,"21/12/2000"," 10.10"," 15.00"," 4.80"," 95.90"," 99.90"," 77.00"," 110.90"," 1.20"," 4.60","None"," 0.00"," 0.80"], [352,"22/12/2000"," 10.90"," 14.60"," 4.80"," 99.50"," 99.90"," 98.00"," 40.50"," 1.60"," 6.30","None"," 0.00"," 0.50"], [353,"23/12/2000"," 10.30"," 15.90"," 5.10"," 96.50"," 99.90"," 73.00"," 102.40"," 1.40"," 5.10","None"," 0.50"," 0.80"], [354,"24/12/2000"," 12.10"," 15.40"," 9.70"," 99.30"," 99.90"," 94.00"," 63.10"," 2.50"," 10.30","None"," 0.70"," 0.60"], [355,"25/12/2000"," 12.70"," 16.20"," 7.40"," 93.10"," 99.90"," 64.00"," 86.40"," 2.50"," 6.90","None"," 0.00"," 1.20"], [356,"26/12/2000"," 13.50"," 15.20"," 11.20"," 99.90"," 99.90"," 99.90"," 39.90"," 2.60"," 7.40","None"," 0.00"," 0.40"], [357,"27/12/2000"," 12.00"," 16.40"," 8.20"," 77.30"," 99.90"," 47.00"," 105.30"," 2.80"," 7.40","None"," 0.00"," 1.70"], [358,"28/12/2000"," 11.10"," 13.40"," 6.10"," 77.50"," 99.90"," 53.00"," 44.00"," 3.00"," 9.20","None"," 0.00"," 1.40"], [359,"29/12/2000"," 14.30"," 18.70"," 9.90"," 60.30"," 86.00"," 37.00"," 98.10"," 4.10"," 12.10","None"," 0.10"," 2.80"], [360,"30/12/2000"," 13.30"," 18.50"," 8.80"," 65.20"," 97.00"," 33.00"," 109.00"," 4.50"," 13.70","None"," 0.40"," 2.90"], [361,"31/12/2000"," 10.30"," 14.60"," 6.10"," 63.90"," 99.90"," 44.00"," 109.80"," 1.90"," 6.50","None"," 0.00"," 1.40"], [362,"01/01/2001"," 10.10"," 15.80"," 4.80"," 98.90"," 99.90"," 89.00"," 115.10"," 1.30"," 5.80","None"," 0.00"," 0.70"], [363,"02/01/2001"," 12.70"," 19.00"," 8.50"," 82.50"," 99.90"," 41.00"," 116.00"," 1.80"," 8.10","None"," 0.00"," 1.60"], [364,"03/01/2001"," 10.00"," 17.40"," 4.00"," 86.60"," 99.90"," 46.00"," 120.30"," 0.90"," 3.20","None"," 0.00"," 1.10"], [365,"04/01/2001"," 11.90"," 18.80"," 7.90"," 98.90"," 99.90"," 92.00"," 91.00"," 0.70"," 4.30","None"," 0.00"," 0.70"], [366,"05/01/2001"," 11.50"," 16.60"," 6.60"," 99.70"," 99.90"," 98.00"," 70.80"," 1.20"," 5.80","None"," 0.00"," 0.60"], [367,"06/01/2001"," 14.10"," 16.30"," 11.20"," 88.40"," 99.90"," 63.00"," 34.30"," 1.90"," 7.50","None"," 0.00"," 1.10"], [368,"07/01/2001"," 9.70"," 15.10"," 4.90"," 75.40"," 99.90"," 45.00"," 119.20"," 2.00"," 6.70","None"," 0.00"," 1.40"], [369,"08/01/2001"," 8.80"," 14.10"," 3.00"," 70.90"," 99.00"," 39.00"," 132.10"," 1.40"," 5.50","None"," 0.00"," 1.20"], [370,"09/01/2001"," 6.60"," 13.60"," 0.20"," 99.30"," 99.90"," 96.00"," 118.00"," 0.60"," 3.90","None"," 0.00"," 0.60"], [371,"10/01/2001"," 10.00"," 16.80"," 4.00"," 99.60"," 99.90"," 98.00"," 102.30"," 1.00"," 4.80","None"," 0.00"," 0.60"], [372,"11/01/2001"," 11.70"," 17.40"," 6.50"," 98.20"," 99.90"," 85.00"," 85.20"," 1.30"," 5.80","None"," 0.00"," 0.80"], [373,"12/01/2001"," 9.80"," 13.10"," 4.70"," 99.90"," 99.90"," 99.90"," 44.80"," 0.80"," 3.20","None"," 4.10"," 0.50"], [374,"13/01/2001"," 12.20"," 16.70"," 8.90"," 94.60"," 99.90"," 72.00"," 122.20"," 2.60"," 6.70","None"," 2.30"," 1.20"], [375,"14/01/2001"," 11.40"," 15.40"," 8.40"," 99.00"," 99.90"," 97.00"," 112.30"," 0.90"," 3.90","None"," 7.20"," 0.70"], [376,"15/01/2001"," 9.70"," 14.80"," 5.50"," 99.60"," 99.90"," 97.00"," 120.60"," 0.90"," 2.80","None"," 1.60"," 0.70"], [377,"16/01/2001"," 9.20"," 13.90"," 5.30"," 94.50"," 99.90"," 64.00"," 87.90"," 0.80"," 2.60","None"," 0.00"," 0.80"], [378,"17/01/2001"," 9.70"," 16.40"," 5.40"," 92.50"," 99.90"," 54.00"," 127.70"," 0.90"," 4.30","None"," 0.00"," 1.10"], [379,"18/01/2001"," 7.90"," 12.40"," 2.90"," 99.80"," 99.90"," 99.00"," 52.50"," 0.40"," 2.00","None"," 0.00"," 0.50"], [380,"19/01/2001"," 10.80"," 15.90"," 6.90"," 78.70"," 99.90"," 46.00"," 133.40"," 2.70"," 8.80","None"," 0.20"," 1.80"], [381,"20/01/2001"," 11.20"," 16.30"," 6.40"," 74.10"," 99.00"," 46.00"," 140.60"," 2.50"," 8.20","None"," 0.00"," 1.80"], [382,"21/01/2001"," 8.10"," 15.50"," 1.90"," 95.50"," 99.90"," 76.00"," 144.10"," 1.30"," 4.50","None"," 0.00"," 1.00"], [383,"22/01/2001"," 9.30"," 14.70"," 3.20"," 99.80"," 99.90"," 99.00"," 120.80"," 1.30"," 4.30","None"," 0.00"," 0.70"], [384,"23/01/2001"," 12.30"," 19.10"," 7.00"," 95.70"," 99.90"," 77.00"," 126.00"," 1.30"," 4.60","None"," 0.00"," 1.10"], [385,"24/01/2001"," 14.10"," 20.10"," 9.80"," 98.30"," 99.90"," 77.00"," 117.80"," 1.50"," 5.30","None"," 0.00"," 1.20"], [386,"25/01/2001"," 13.20"," 17.90"," 8.20"," 84.70"," 99.90"," 41.00"," 93.10"," 1.60"," 6.70","None"," 0.00"," 1.60"], [387,"26/01/2001"," 10.80"," 15.40"," 5.70"," 80.30"," 99.00"," 47.00"," 106.40"," 2.80"," 6.90","None"," 0.00"," 1.80"], [388,"27/01/2001"," 14.40"," 20.10"," 9.80"," 95.10"," 99.90"," 74.00"," 95.50"," 2.00"," 9.00","None"," 1.10"," 1.30"], [389,"28/01/2001"," 11.80"," 16.10"," 7.40"," 72.60"," 99.90"," 36.00"," 128.40"," 3.60"," 13.00","None"," 0.80"," 2.40"], [390,"29/01/2001"," 12.10"," 15.00"," 9.60"," 52.60"," 89.00"," 36.00"," 152.40"," 6.90"," 13.20","None"," 0.10"," 3.30"], [391,"30/01/2001"," 11.60"," 15.30"," 9.20"," 41.80"," 48.00"," 31.00"," 157.20"," 4.60"," 10.40","None"," 0.00"," 3.80"], [392,"31/01/2001"," 14.90"," 19.50"," 10.30"," 49.60"," 58.00"," 41.00"," 116.00"," 3.40"," 9.10","None"," 1.90"," 3.20"], [393,"01/02/2001"," 14.40"," 19.50"," 7.40"," 63.20"," 99.90"," 36.00"," 165.00"," 3.10"," 8.90","None"," 0.00"," 2.70"], [394,"02/02/2001"," 8.80"," 15.70"," 3.30"," 90.10"," 99.90"," 50.00"," 159.00"," 0.90"," 4.20","None"," 0.00"," 1.30"], [395,"03/02/2001"," 9.50"," 17.30"," 4.20"," 93.60"," 99.90"," 67.00"," 165.80"," 1.30"," 5.00","None"," 0.00"," 1.40"], [396,"04/02/2001"," 10.40"," 17.30"," 4.60"," 93.70"," 99.90"," 71.00"," 158.80"," 1.20"," 4.60","None"," 0.00"," 1.40"], [397,"05/02/2001"," 11.20"," 18.00"," 5.50"," 92.60"," 99.90"," 67.00"," 163.80"," 1.40"," 5.20","None"," 0.00"," 1.50"], [398,"06/02/2001"," 10.80"," 16.00"," 6.20"," 99.80"," 99.90"," 99.00"," 129.10"," 1.40"," 5.30","None"," 0.00"," 0.90"], [399,"07/02/2001"," 11.10"," 18.10"," 3.30"," 82.60"," 99.90"," 48.00"," 161.40"," 2.00"," 8.00","None"," 0.00"," 2.00"], [400,"08/02/2001"," 11.70"," 17.70"," 5.70"," 77.20"," 99.90"," 49.00"," 147.40"," 2.40"," 7.90","None"," 0.00"," 2.00"], [401,"09/02/2001"," 9.80"," 17.70"," 3.20"," 79.90"," 99.90"," 34.00"," 177.70"," 1.30"," 6.30","None"," 0.00"," 1.90"], [402,"10/02/2001"," 12.70"," 21.90"," 5.10"," 82.90"," 99.90"," 48.00"," 172.60"," 1.60"," 7.60","None"," 0.00"," 2.20"], [403,"11/02/2001"," 11.30"," 18.40"," 5.80"," 94.20"," 99.90"," 75.00"," 175.40"," 0.60"," 3.10","None"," 0.00"," 1.50"], [404,"12/02/2001"," 10.60"," 18.00"," 3.20"," 90.70"," 99.90"," 64.00"," 180.90"," 1.00"," 4.10","None"," 0.00"," 1.60"], [405,"13/02/2001"," 10.80"," 18.60"," 4.50"," 95.60"," 99.90"," 68.00"," 182.90"," 1.70"," 5.30","None"," 0.00"," 1.80"], [406,"14/02/2001"," 11.00"," 14.70"," 7.90"," 99.80"," 99.90"," 99.00"," 86.80"," 1.20"," 4.40","None"," 3.00"," 0.80"], [407,"15/02/2001"," 11.60"," 14.40"," 9.90"," 98.00"," 99.90"," 88.00"," 81.70"," 2.90"," 6.80","None"," 1.00"," 0.90"], [408,"16/02/2001"," 11.90"," 13.90"," 9.90"," 91.30"," 99.90"," 67.00"," 98.80"," 3.70"," 7.30","None"," 15.30"," 1.50"], [409,"17/02/2001"," 11.80"," 15.60"," 8.30"," 94.10"," 99.90"," 77.00"," 171.20"," 2.30"," 6.20","None"," 3.30"," 1.60"], [410,"18/02/2001"," 9.10"," 12.80"," 5.20"," 96.10"," 99.90"," 70.00"," 161.70"," 2.50"," 7.90","None"," 0.00"," 1.50"], [411,"19/02/2001"," 10.40"," 12.80"," 7.80"," 99.60"," 99.90"," 98.00"," 101.70"," 3.20"," 7.10","None"," 19.60"," 0.80"], [412,"20/02/2001"," 10.80"," 14.20"," 7.40"," 97.80"," 99.90"," 87.00"," 181.50"," 1.80"," 3.70","None"," 0.00"," 1.40"], [413,"21/02/2001"," 8.90"," 16.70"," 2.60"," 95.70"," 99.90"," 70.00"," 198.90"," 1.20"," 3.50","None"," 0.00"," 1.70"], [414,"22/02/2001"," 9.90"," 18.00"," 3.40"," 95.50"," 99.90"," 75.00"," 203.80"," 1.50"," 5.50","None"," 0.00"," 1.80"], [415,"23/02/2001"," 13.00"," 22.20"," 5.70"," 79.00"," 99.90"," 39.00"," 162.50"," 1.60"," 4.00","None"," 0.00"," 2.50"], [416,"24/02/2001"," 10.70"," 15.70"," 6.10"," 98.70"," 99.90"," 90.00"," 135.90"," 1.30"," 6.60","None"," 2.80"," 1.30"], [417,"25/02/2001"," 10.20"," 15.10"," 5.30"," 81.60"," 99.90"," 37.00"," 211.60"," 1.70"," 6.30","None"," 0.00"," 2.30"], [418,"26/02/2001"," 8.70"," 14.60"," 4.90"," 66.90"," 99.90"," 30.00"," 211.60"," 2.10"," 6.50","None"," 0.00"," 2.50"], [419,"27/02/2001"," 9.40"," 15.30"," 4.40"," 77.20"," 99.90"," 39.00"," 147.30"," 2.60"," 9.10","None"," 1.80"," 2.30"], [420,"28/02/2001"," 8.00"," 14.20"," 1.80"," 68.70"," 99.90"," 31.00"," 201.50"," 2.30"," 9.70","None"," 0.00"," 2.50"], [421,"01/03/2001"," 9.70"," 13.70"," 4.30"," 95.50"," 99.90"," 75.00"," 79.70"," 1.80"," 6.60","None"," 0.00"," 1.20"], [422,"02/03/2001"," 16.10"," 21.00"," 11.30"," 83.30"," 99.90"," 57.00"," 179.50"," 5.10"," 14.50","None"," 0.00"," 3.10"], [423,"03/03/2001"," 15.70"," 20.10"," 11.10"," 91.30"," 99.90"," 68.00"," 166.10"," 4.20"," 8.60","None"," 0.00"," 2.40"], [424,"04/03/2001"," 15.00"," 18.50"," 12.40"," 95.50"," 99.90"," 80.00"," 148.00"," 3.10"," 7.50","None"," 0.00"," 1.80"], [425,"05/03/2001"," 16.40"," 23.50"," 11.70"," 88.80"," 99.90"," 56.00"," 199.20"," 1.60"," 5.60","None"," 0.00"," 2.80"], [426,"06/03/2001"," 15.80"," 21.60"," 12.30"," 94.60"," 99.90"," 76.00"," 154.00"," 0.60"," 3.10","None"," 0.00"," 1.90"], [427,"07/03/2001"," 16.20"," 22.50"," 12.40"," 95.60"," 99.90"," 73.00"," 101.60"," 0.80"," 5.50","None"," 2.00"," 1.60"], [428,"08/03/2001"," 14.30"," 18.70"," 9.10"," 87.20"," 99.90"," 57.00"," 137.30"," 2.10"," 6.30","None"," 0.80"," 2.20"], [429,"09/03/2001"," 15.60"," 21.70"," 9.40"," 82.60"," 99.90"," 50.00"," 210.80"," 1.50"," 4.30","None"," 0.00"," 2.80"], [430,"10/03/2001"," 17.20"," 24.00"," 12.50"," 89.90"," 99.90"," 57.00"," 183.70"," 1.50"," 5.90","None"," 0.00"," 2.70"], [431,"11/03/2001"," 17.80"," 24.20"," 12.40"," 85.50"," 99.90"," 56.00"," 232.30"," 1.60"," 4.80","None"," 0.00"," 3.10"], [432,"12/03/2001"," 16.10"," 22.00"," 8.10"," 89.20"," 99.90"," 45.00"," 237.50"," 1.80"," 6.30","None"," 0.00"," 3.20"], [433,"13/03/2001"," 15.40"," 19.80"," 8.80"," 60.10"," 99.90"," 27.00"," 246.60"," 2.70"," 9.70","None"," 0.00"," 3.70"], [434,"14/03/2001"," 11.30"," 17.80"," 4.30"," 86.70"," 99.90"," 48.00"," 246.50"," 1.00"," 3.70","None"," 0.00"," 2.60"], [435,"15/03/2001"," 12.60"," 17.00"," 7.50"," 91.00"," 99.90"," 65.00"," 215.20"," 2.20"," 6.40","None"," 0.00"," 2.40"], [436,"16/03/2001"," 13.40"," 18.20"," 8.80"," 98.50"," 99.90"," 92.00"," 182.10"," 1.70"," 5.50","None"," 0.00"," 1.80"], [437,"17/03/2001"," 14.40"," 20.50"," 8.70"," 73.10"," 99.90"," 34.00"," 186.20"," 1.60"," 9.70","None"," 0.00"," 2.90"], [438,"18/03/2001"," 13.50"," 20.60"," 7.70"," 81.00"," 99.90"," 44.00"," 238.80"," 1.80"," 7.10","None"," 0.00"," 3.20"], [439,"19/03/2001"," 14.40"," 22.20"," 6.80"," 82.90"," 99.90"," 43.00"," 240.30"," 1.80"," 5.80","None"," 0.00"," 3.30"], [440,"20/03/2001"," 14.90"," 22.90"," 8.50"," 86.20"," 99.90"," 50.00"," 233.90"," 1.70"," 5.50","None"," 0.00"," 3.20"], [441,"21/03/2001"," 15.70"," 23.60"," 9.60"," 84.40"," 99.90"," 43.00"," 192.40"," 1.70"," 7.60","None"," 0.00"," 3.10"], [442,"22/03/2001"," 18.90"," 26.60"," 11.30"," 53.40"," 93.00"," 31.00"," 258.10"," 1.30"," 5.50","None"," 0.00"," 3.90"], [443,"24/03/2001"," 18.20"," 26.60"," 10.10"," 63.80"," 99.00"," 30.00"," 227.90"," 2.20"," 9.00","None"," 0.00"," 4.30"], [444,"25/03/2001"," 16.10"," 21.50"," 9.50"," 66.50"," 97.00"," 39.00"," 253.70"," 2.20"," 7.10","None"," 0.00"," 3.70"], [445,"26/03/2001"," 14.60"," 20.10"," 9.30"," 68.20"," 99.00"," 39.00"," 237.90"," 2.70"," 7.90","None"," 0.00"," 3.60"], [446,"28/03/2001"," 14.70"," 21.90"," 8.70"," 69.00"," 99.90"," 33.00"," 239.60"," 2.50"," 7.00","None"," 0.00"," 3.90"], [447,"29/03/2001"," 15.90"," 23.00"," 8.70"," 61.70"," 95.00"," 31.00"," 218.10"," 2.50"," 8.00","None"," 0.00"," 4.00"], [448,"30/03/2001"," 17.80"," 24.30"," 9.70"," 57.80"," 97.00"," 36.00"," 266.60"," 2.60"," 7.20","None"," 0.00"," 4.40"], [449,"31/03/2001"," 16.90"," 19.40"," 10.30"," 79.20"," 99.90"," 56.00"," 272.50"," 2.30"," 6.10","None"," 0.00"," 3.50"], [450,"01/04/2001"," 12.20"," 18.30"," 5.10"," 84.20"," 99.90"," 55.00"," 289.10"," 1.00"," 4.20","None"," 0.00"," 3.10"], [451,"02/04/2001"," 12.00"," 18.50"," 4.90"," 95.20"," 99.90"," 75.00"," 281.40"," 1.00"," 4.40","None"," 0.00"," 2.90"], [452,"03/04/2001"," 14.00"," 19.70"," 8.50"," 92.70"," 99.90"," 68.00"," 254.30"," 1.20"," 4.50","None"," 0.00"," 3.00"], [453,"04/04/2001"," 15.60"," 21.90"," 10.00"," 84.90"," 99.90"," 57.00"," 265.30"," 1.90"," 7.10","None"," 0.00"," 3.50"], [454,"05/04/2001"," 17.50"," 25.40"," 11.10"," 77.20"," 99.90"," 40.00"," 282.50"," 2.20"," 7.60","None"," 0.00"," 4.50"], [455,"06/04/2001"," 17.30"," 25.60"," 10.50"," 84.50"," 99.90"," 47.00"," 274.80"," 1.60"," 5.80","None"," 0.00"," 4.00"], [456,"07/04/2001"," 20.00"," 24.90"," 14.40"," 55.10"," 99.90"," 24.00"," 271.80"," 3.10"," 8.90","None"," 0.00"," 5.20"], [457,"08/04/2001"," 17.20"," 23.50"," 13.00"," 44.50"," 76.00"," 24.00"," 297.40"," 4.00"," 9.30","None"," 0.00"," 6.00"], [458,"09/04/2001"," 15.80"," 19.20"," 9.40"," 70.00"," 99.90"," 38.00"," 292.20"," 2.20"," 5.20","None"," 0.00"," 4.00"], [459,"10/04/2001"," 16.30"," 25.70"," 7.70"," 73.80"," 99.90"," 34.00"," 294.90"," 1.80"," 6.90","None"," 0.00"," 4.60"], [460,"11/04/2001"," 15.80"," 19.50"," 10.40"," 74.20"," 99.90"," 37.00"," 299.10"," 2.20"," 5.30","None"," 0.00"," 4.10"], [461,"12/04/2001"," 14.20"," 18.70"," 10.10"," 70.60"," 99.00"," 42.00"," 305.70"," 2.30"," 5.80","None"," 0.00"," 4.00"], [462,"13/04/2001"," 13.60"," 18.70"," 7.80"," 84.40"," 99.90"," 50.00"," 289.30"," 1.40"," 5.00","None"," 0.00"," 3.50"], [463,"14/04/2001"," 14.30"," 18.10"," 10.20"," 90.90"," 99.90"," 69.00"," 298.90"," 2.30"," 6.20","None"," 0.00"," 3.40"], [464,"15/04/2001"," 13.20"," 19.70"," 6.30"," 86.30"," 99.90"," 52.00"," 265.60"," 1.50"," 6.20","None"," 0.00"," 3.40"], [465,"16/04/2001"," 16.20"," 24.90"," 8.90"," 81.90"," 99.90"," 42.00"," 286.70"," 2.30"," 6.70","None"," 0.00"," 4.50"], [466,"17/04/2001"," 15.90"," 18.50"," 13.00"," 93.00"," 99.90"," 70.00"," 216.20"," 3.30"," 8.40","None"," 0.00"," 2.90"], [467,"18/04/2001"," 15.00"," 17.60"," 11.70"," 98.30"," 99.90"," 79.00"," 220.30"," 2.40"," 7.50","None"," 8.40"," 2.60"], [468,"19/04/2001"," 13.70"," 18.30"," 9.40"," 95.90"," 99.90"," 76.00"," 284.80"," 1.70"," 6.10","None"," 0.00"," 3.20"], [469,"20/04/2001"," 12.50"," 14.00"," 8.90"," 99.70"," 99.90"," 99.00"," 110.20"," 1.50"," 6.20","None"," 2.70"," 1.30"], [470,"21/04/2001"," 13.20"," 19.80"," 8.40"," 68.40"," 99.90"," 26.00"," 324.60"," 3.10"," 9.70","None"," 0.00"," 4.80"], [471,"22/04/2001"," 14.90"," 21.00"," 6.40"," 70.90"," 99.90"," 37.00"," 295.90"," 2.50"," 8.20","None"," 0.00"," 4.30"], [472,"23/04/2001"," 19.80"," 26.80"," 13.60"," 68.60"," 99.90"," 36.00"," 278.50"," 2.30"," 8.10","None"," 0.00"," 5.00"], [473,"24/04/2001"," 19.00"," 26.00"," 11.90"," 79.90"," 99.90"," 46.00"," 293.60"," 1.80"," 5.60","None"," 0.00"," 4.60"], [474,"25/04/2001"," 18.80"," 24.70"," 13.70"," 76.20"," 99.90"," 40.00"," 192.50"," 1.40"," 5.40","None"," 0.00"," 3.50"], [475,"26/04/2001"," 16.30"," 18.20"," 14.40"," 98.90"," 99.90"," 96.00"," 172.50"," 2.60"," 6.40","None"," 0.00"," 2.00"], [476,"27/04/2001"," 16.20"," 21.60"," 12.70"," 94.80"," 99.90"," 68.00"," 202.10"," 1.40"," 6.30","None"," 1.80"," 2.90"], [477,"28/04/2001"," 16.00"," 19.50"," 10.20"," 95.40"," 99.90"," 85.00"," 315.10"," 1.90"," 4.50","None"," 0.00"," 3.60"], [478,"29/04/2001"," 15.20"," 20.10"," 8.50"," 96.30"," 99.90"," 83.00"," 289.00"," 1.30"," 5.20","None"," 0.00"," 3.40"], [479,"30/04/2001"," 16.70"," 21.20"," 10.40"," 65.60"," 99.90"," 20.00"," 244.20"," 1.80"," 6.40","None"," 0.00"," 4.10"], [480,"01/05/2001"," 14.20"," 18.60"," 9.60"," 70.10"," 99.90"," 44.00"," 337.40"," 3.60"," 9.50","None"," 0.00"," 4.40"], [481,"02/05/2001"," 12.80"," 17.10"," 7.60"," 85.70"," 99.00"," 51.00"," 189.30"," 1.50"," 5.70","None"," 3.60"," 2.70"], [482,"03/05/2001"," 13.70"," 18.00"," 10.00"," 83.20"," 99.00"," 52.00"," 253.80"," 2.00"," 6.50","None"," 0.00"," 3.40"], [483,"04/05/2001"," 13.20"," 17.60"," 9.90"," 87.10"," 99.90"," 51.00"," 206.10"," 2.70"," 7.00","None"," 0.00"," 3.10"], [484,"05/05/2001"," 15.60"," 20.30"," 11.30"," 75.50"," 99.90"," 44.00"," 180.10"," 2.20"," 5.90","None"," 0.00"," 3.20"], [485,"06/05/2001"," 15.50"," 20.70"," 9.20"," 80.50"," 99.00"," 46.00"," 224.20"," 1.50"," 7.50","None"," 0.00"," 3.40"], [486,"07/05/2001"," 15.90"," 19.50"," 10.60"," 90.70"," 99.90"," 56.00"," 298.70"," 2.00"," 5.50","None"," 0.00"," 3.90"], [487,"08/05/2001"," 15.60"," 19.10"," 11.00"," 96.50"," 99.90"," 79.00"," 273.70"," 2.70"," 5.70","None"," 0.00"," 3.20"], [488,"09/05/2001"," 15.40"," 17.40"," 14.50"," 99.40"," 99.90"," 96.00"," 65.50"," 3.60"," 8.50","None"," 0.20"," 1.00"], [489,"10/05/2001"," 16.90"," 21.70"," 12.60"," 76.30"," 99.90"," 42.00"," 268.30"," 2.40"," 7.40","None"," 3.30"," 4.30"], [490,"11/05/2001"," 18.20"," 23.50"," 13.10"," 67.80"," 97.00"," 45.00"," 325.50"," 2.00"," 5.50","None"," 0.00"," 4.90"], [491,"12/05/2001"," 17.80"," 25.80"," 10.40"," 78.10"," 99.90"," 40.00"," 316.80"," 1.50"," 4.80","None"," 0.00"," 4.80"], [492,"13/05/2001"," 17.90"," 25.00"," 10.70"," 83.20"," 99.90"," 51.00"," 323.00"," 1.30"," 5.30","None"," 0.00"," 4.60"], [493,"14/05/2001"," 18.90"," 24.60"," 13.40"," 74.60"," 99.90"," 37.00"," 319.40"," 1.90"," 6.10","None"," 0.00"," 5.00"], [494,"15/05/2001"," 20.50"," 26.60"," 15.00"," 74.20"," 99.90"," 38.00"," 323.10"," 1.60"," 4.90","None"," 0.00"," 5.20"], [495,"16/05/2001"," 20.00"," 26.10"," 14.20"," 90.00"," 99.90"," 53.00"," 280.00"," 1.50"," 5.20","None"," 0.00"," 4.50"], [496,"17/05/2001"," 20.90"," 27.10"," 14.90"," 83.20"," 99.90"," 49.00"," 329.40"," 1.60"," 5.20","None"," 0.00"," 5.20"], [497,"18/05/2001"," 19.20"," 22.70"," 17.10"," 97.50"," 99.90"," 82.00"," 271.20"," 3.40"," 8.80","None"," 1.40"," 3.50"], [498,"19/05/2001"," 17.70"," 19.10"," 15.90"," 86.00"," 99.90"," 70.00"," 102.50"," 3.20"," 6.50","None"," 0.00"," 2.10"], [499,"20/05/2001"," 18.60"," 23.70"," 14.80"," 72.90"," 99.00"," 39.00"," 188.00"," 1.50"," 5.10","None"," 0.00"," 3.60"], [500,"21/05/2001"," 18.30"," 24.00"," 10.10"," 65.10"," 99.00"," 39.00"," 300.50"," 1.70"," 5.10","None"," 0.00"," 4.70"], [501,"22/05/2001"," 19.70"," 27.30"," 11.90"," 64.60"," 93.00"," 31.00"," 313.80"," 1.70"," 6.90","None"," 0.00"," 5.40"], [502,"23/05/2001"," 20.60"," 25.40"," 15.30"," 63.50"," 88.00"," 37.00"," 335.30"," 1.80"," 5.00","None"," 0.00"," 5.50"], [503,"24/05/2001"," 20.30"," 25.90"," 13.40"," 63.70"," 93.00"," 38.00"," 313.90"," 1.40"," 4.90","None"," 0.00"," 5.00"], [504,"25/05/2001"," 21.40"," 28.60"," 14.30"," 61.80"," 88.00"," 32.00"," 333.70"," 1.80"," 5.80","None"," 0.00"," 5.90"], [505,"26/05/2001"," 21.60"," 26.20"," 16.80"," 64.80"," 97.00"," 34.00"," 334.40"," 1.60"," 4.90","None"," 0.00"," 5.50"], [506,"27/05/2001"," 21.40"," 27.00"," 14.50"," 61.60"," 87.00"," 35.00"," 346.80"," 1.80"," 5.30","None"," 0.00"," 5.80"], [507,"28/05/2001"," 21.80"," 27.90"," 14.20"," 57.30"," 84.00"," 30.00"," 356.70"," 1.90"," 5.10","None"," 0.00"," 6.20"], [508,"29/05/2001"," 23.60"," 28.30"," 18.80"," 38.80"," 70.00"," 23.00"," 357.30"," 2.60"," 5.60","None"," 0.00"," 7.10"], [509,"30/05/2001"," 23.70"," 28.90"," 17.00"," 42.50"," 78.00"," 25.00"," 356.80"," 2.30"," 5.30","None"," 0.00"," 6.80"], [510,"31/05/2001"," 21.10"," 27.20"," 12.50"," 59.60"," 84.00"," 33.00"," 353.30"," 1.40"," 4.40","None"," 0.00"," 5.70"], [511,"01/06/2001"," 21.00"," 27.20"," 13.20"," 68.60"," 90.00"," 39.00"," 342.50"," 1.50"," 5.20","None"," 0.00"," 5.50"], [512,"02/06/2001"," 22.50"," 28.70"," 16.70"," 70.70"," 94.00"," 38.00"," 315.60"," 1.60"," 5.60","None"," 0.00"," 5.50"], [513,"03/06/2001"," 24.50"," 32.80"," 17.70"," 65.90"," 95.00"," 27.00"," 337.70"," 1.90"," 6.50","None"," 0.00"," 6.70"], [514,"04/06/2001"," 23.10"," 25.60"," 20.80"," 76.10"," 92.00"," 62.00"," 310.80"," 2.90"," 6.00","None"," 0.00"," 5.20"], [515,"05/06/2001"," 22.10"," 25.50"," 17.70"," 76.50"," 91.00"," 63.00"," 321.00"," 1.20"," 4.00","None"," 0.00"," 5.00"], [516,"06/06/2001"," 21.50"," 25.80"," 16.70"," 79.00"," 94.00"," 60.00"," 290.40"," 2.30"," 6.90","None"," 0.00"," 4.80"], [517,"07/06/2001"," 21.90"," 25.40"," 18.50"," 73.00"," 90.00"," 52.00"," 328.60"," 1.90"," 5.30","None"," 0.00"," 5.30"], [518,"08/06/2001"," 22.80"," 28.20"," 16.90"," 68.20"," 89.00"," 46.00"," 333.90"," 1.50"," 4.30","None"," 0.00"," 5.60"], [519,"09/06/2001"," 25.30"," 32.50"," 17.70"," 60.20"," 91.00"," 22.00"," 327.20"," 1.70"," 5.40","None"," 0.00"," 6.50"], [520,"10/06/2001"," 24.20"," 27.40"," 20.50"," 58.00"," 82.00"," 41.00"," 259.00"," 2.60"," 6.60","None"," 0.00"," 5.50"], [521,"11/06/2001"," 22.00"," 24.10"," 19.30"," 63.20"," 84.00"," 48.00"," 289.90"," 4.60"," 8.60","None"," 0.00"," 5.70"], [522,"12/06/2001"," 21.10"," 24.20"," 17.30"," 60.60"," 78.00"," 41.00"," 348.70"," 2.40"," 4.70","None"," 0.00"," 5.90"], [523,"13/06/2001"," 21.50"," 27.40"," 14.10"," 65.20"," 90.00"," 44.00"," 340.80"," 2.10"," 6.70","None"," 0.00"," 5.70"], [524,"14/06/2001"," 24.40"," 31.30"," 16.40"," 53.50"," 92.00"," 16.00"," 349.00"," 1.60"," 6.60","None"," 0.00"," 6.50"], [525,"15/06/2001"," 24.90"," 31.80"," 15.70"," 46.70"," 74.00"," 25.00"," 351.20"," 1.80"," 6.10","None"," 0.00"," 6.80"], [526,"16/06/2001"," 25.10"," 30.70"," 19.00"," 39.60"," 80.00"," 21.00"," 355.50"," 3.20"," 7.70","None"," 0.00"," 7.80"], [527,"17/06/2001"," 21.60"," 26.00"," 14.70"," 63.30"," 85.00"," 32.00"," 355.00"," 2.80"," 7.30","None"," 0.00"," 6.30"], [528,"18/06/2001"," 21.80"," 24.60"," 18.70"," 72.40"," 90.00"," 58.00"," 336.60"," 3.00"," 6.40","None"," 0.00"," 5.40"], [529,"20/06/2001"," 21.40"," 26.40"," 14.10"," 64.40"," 88.00"," 30.00"," 349.00"," 1.70"," 5.80","None"," 0.00"," 5.80"], [530,"21/06/2001"," 22.50"," 29.70"," 12.40"," 55.60"," 89.00"," 18.00"," 347.00"," 1.50"," 5.10","None"," 0.00"," 6.10"], [531,"22/06/2001"," 24.70"," 35.30"," 13.00"," 48.70"," 88.00"," 10.00"," 353.00"," 1.30"," 4.90","None"," 0.00"," 6.80"], [532,"23/06/2001"," 26.80"," 34.80"," 16.50"," 39.20"," 78.00"," 16.00"," 348.30"," 1.30"," 4.20","None"," 0.00"," 6.70"], [533,"24/06/2001"," 26.40"," 33.30"," 18.00"," 35.90"," 56.00"," 19.00"," 257.90"," 2.40"," 7.70","None"," 0.00"," 7.00"], [534,"25/06/2001"," 28.50"," 33.50"," 22.70"," 31.70"," 56.00"," 17.00"," 308.90"," 1.60"," 4.90","None"," 0.00"," 6.80"], [535,"26/06/2001"," 27.70"," 37.80"," 18.30"," 50.50"," 78.00"," 20.00"," 338.80"," 2.00"," 6.10","None"," 0.00"," 7.80"], [536,"27/06/2001"," 25.70"," 33.50"," 18.10"," 53.30"," 85.00"," 19.00"," 339.30"," 2.40"," 7.30","None"," 0.00"," 7.50"], [537,"28/06/2001"," 24.30"," 28.20"," 19.40"," 67.20"," 92.00"," 42.00"," 338.40"," 2.40"," 5.80","None"," 0.00"," 6.10"], [538,"29/06/2001"," 23.80"," 27.90"," 20.00"," 71.00"," 95.00"," 42.00"," 340.70"," 1.90"," 5.40","None"," 0.00"," 5.90"], [539,"30/06/2001"," 23.10"," 29.10"," 15.00"," 61.20"," 91.00"," 32.00"," 349.00"," 1.60"," 5.60","None"," 0.00"," 6.10"], [540,"01/07/2001"," 24.50"," 29.00"," 19.20"," 57.90"," 74.00"," 38.00"," 343.80"," 2.20"," 5.90","None"," 0.00"," 6.50"], [541,"02/07/2001"," 25.00"," 31.30"," 16.40"," 53.50"," 80.00"," 31.00"," 345.00"," 1.50"," 4.60","None"," 0.00"," 6.30"], [542,"03/07/2001"," 25.30"," 32.40"," 16.30"," 55.60"," 81.00"," 28.00"," 324.70"," 1.50"," 4.40","None"," 0.00"," 6.20"], [543,"04/07/2001"," 24.80"," 30.10"," 19.10"," 69.50"," 87.00"," 49.00"," 321.00"," 1.90"," 6.70","None"," 0.00"," 5.90"], [544,"05/07/2001"," 25.10"," 31.20"," 19.60"," 57.90"," 91.00"," 26.00"," 336.80"," 2.10"," 6.80","None"," 0.00"," 6.70"], [545,"06/07/2001"," 24.20"," 30.40"," 17.70"," 49.30"," 77.00"," 24.00"," 342.50"," 2.90"," 7.90","None"," 0.00"," 7.30"], [546,"07/07/2001"," 26.10"," 29.60"," 19.20"," 41.50"," 63.00"," 28.00"," 337.50"," 2.40"," 5.40","None"," 0.00"," 6.90"], [547,"08/07/2001"," 23.90"," 29.00"," 16.80"," 53.00"," 79.00"," 37.00"," 320.90"," 1.90"," 6.90","None"," 0.00"," 6.60"], [548,"09/07/2001"," 23.30"," 28.80"," 16.90"," 72.00"," 93.00"," 49.00"," 312.80"," 1.60"," 6.00","None"," 0.00"," 5.40"], [549,"10/07/2001"," 24.90"," 29.90"," 19.60"," 73.80"," 88.00"," 54.00"," 330.20"," 1.80"," 5.90","None"," 0.00"," 5.80"], [550,"11/07/2001"," 25.50"," 29.70"," 20.60"," 71.80"," 93.00"," 46.00"," 329.80"," 1.80"," 5.10","None"," 0.00"," 6.00"], [551,"12/07/2001"," 24.90"," 28.70"," 20.90"," 78.60"," 95.00"," 56.00"," 270.30"," 1.90"," 5.20","None"," 0.00"," 4.90"], [552,"13/07/2001"," 25.00"," 28.90"," 20.80"," 77.80"," 95.00"," 59.00"," 313.50"," 1.50"," 4.40","None"," 0.30"," 5.40"], [553,"14/07/2001"," 26.20"," 33.70"," 20.40"," 67.40"," 96.00"," 37.00"," 341.90"," 1.80"," 6.10","None"," 0.00"," 6.60"], [554,"15/07/2001"," 26.90"," 32.50"," 21.40"," 52.20"," 83.00"," 28.00"," 264.30"," 2.30"," 6.70","None"," 0.00"," 6.30"], [555,"16/07/2001"," 25.40"," 30.20"," 22.40"," 68.60"," 85.00"," 41.00"," 300.60"," 1.80"," 5.80","None"," 0.00"," 5.90"], [556,"17/07/2001"," 25.50"," 32.70"," 19.70"," 63.50"," 92.00"," 38.00"," 344.80"," 1.90"," 6.10","None"," 0.00"," 6.60"], [557,"18/07/2001"," 25.90"," 33.50"," 18.60"," 53.40"," 81.00"," 21.00"," 344.60"," 2.10"," 6.50","None"," 0.00"," 7.30"], [558,"19/07/2001"," 24.10"," 31.30"," 16.90"," 43.40"," 81.00"," 11.00"," 353.90"," 3.10"," 9.80","None"," 0.00"," 8.10"], [559,"20/07/2001"," 22.70"," 27.40"," 16.70"," 60.20"," 77.00"," 44.00"," 333.40"," 2.30"," 6.60","None"," 0.00"," 5.90"], [560,"21/07/2001"," 23.40"," 26.30"," 20.30"," 64.10"," 79.00"," 45.00"," 309.70"," 3.00"," 6.20","None"," 0.00"," 5.90"], [561,"22/07/2001"," 23.60"," 26.50"," 20.50"," 75.80"," 85.00"," 63.00"," 192.80"," 2.30"," 7.30","None"," 0.00"," 3.90"], [562,"23/07/2001"," 24.60"," 28.30"," 19.70"," 71.80"," 87.00"," 55.00"," 284.80"," 2.10"," 5.70","None"," 0.00"," 5.20"], [563,"24/07/2001"," 25.10"," 29.30"," 20.20"," 75.30"," 94.00"," 51.00"," 312.80"," 2.10"," 6.10","None"," 0.00"," 5.60"], [564,"25/07/2001"," 25.10"," 30.60"," 18.80"," 69.90"," 92.00"," 44.00"," 320.60"," 1.60"," 5.10","None"," 0.00"," 5.80"], [565,"10/08/2001"," 26.40"," 29.40"," 23.90"," 73.70"," 90.00"," 59.00"," 245.90"," 3.50"," 7.30","None"," 0.00"," 5.10"], [566,"04/09/2001"," 25.60"," 30.50"," 21.80"," 65.40"," 86.00"," 33.00"," 274.60"," 2.00"," 4.60","None"," 0.00"," 5.40"], [567,"05/09/2001"," 24.50"," 28.60"," 20.30"," 78.00"," 95.00"," 58.00"," 242.20"," 1.70"," 5.30","None"," 0.00"," 4.20"], [568,"06/09/2001"," 24.50"," 29.70"," 20.20"," 76.00"," 95.00"," 54.00"," 220.90"," 1.20"," 5.60","None"," 0.00"," 3.90"], [569,"07/09/2001"," 24.30"," 27.70"," 21.30"," 69.00"," 83.00"," 54.00"," 254.20"," 2.60"," 6.30","None"," 0.00"," 4.80"], [570,"08/09/2001"," 22.90"," 27.10"," 18.70"," 73.90"," 92.00"," 54.00"," 256.00"," 1.30"," 4.70","None"," 0.00"," 4.10"], [571,"09/09/2001"," 23.50"," 31.00"," 17.20"," 62.70"," 93.00"," 32.00"," 270.40"," 1.70"," 6.30","None"," 0.00"," 5.00"], [572,"10/09/2001"," 22.80"," 27.70"," 16.20"," 70.20"," 84.00"," 53.00"," 255.20"," 1.50"," 5.10","None"," 0.00"," 4.20"], [573,"11/09/2001"," 23.40"," 28.20"," 18.30"," 74.60"," 92.00"," 51.00"," 188.70"," 1.40"," 5.80","None"," 0.00"," 3.50"], [574,"12/09/2001"," 23.20"," 27.60"," 18.90"," 76.50"," 98.00"," 58.00"," 233.80"," 1.10"," 4.50","None"," 0.00"," 3.70"], [575,"13/09/2001"," 22.90"," 30.50"," 16.30"," 72.90"," 97.00"," 24.00"," 242.00"," 1.00"," 4.60","None"," 0.00"," 4.10"], [576,"14/09/2001"," 24.30"," 32.80"," 17.40"," 66.30"," 95.00"," 21.00"," 243.40"," 2.20"," 6.60","None"," 0.00"," 5.60"], [577,"15/09/2001"," 24.80"," 27.20"," 22.10"," 74.20"," 84.00"," 63.00"," 212.70"," 3.50"," 7.00","None"," 0.00"," 4.30"], [578,"16/09/2001"," 23.80"," 26.90"," 20.30"," 72.10"," 85.00"," 56.00"," 229.70"," 2.20"," 5.30","None"," 0.00"," 4.10"], [579,"17/09/2001"," 22.70"," 28.10"," 17.90"," 78.50"," 90.00"," 58.00"," 176.40"," 1.30"," 5.80","None"," 0.00"," 3.20"], [580,"18/09/2001"," 22.60"," 24.20"," 21.00"," 74.30"," 87.00"," 64.00"," 163.70"," 4.00"," 7.90","None"," 0.00"," 3.50"], [581,"19/09/2001"," 22.80"," 24.50"," 20.40"," 77.80"," 94.00"," 69.00"," 138.90"," 2.00"," 4.40","None"," 3.20"," 2.60"], [582,"20/09/2001"," 22.80"," 25.80"," 20.00"," 77.40"," 90.00"," 65.00"," 207.30"," 2.90"," 6.30","None"," 0.00"," 3.60"], [583,"21/09/2001"," 22.90"," 25.70"," 20.90"," 77.10"," 86.00"," 62.00"," 203.00"," 2.20"," 5.50","None"," 0.00"," 3.60"], [584,"22/09/2001"," 21.30"," 23.70"," 17.80"," 89.40"," 99.00"," 74.00"," 81.50"," 1.30"," 4.90","None"," 1.30"," 1.70"], [585,"23/09/2001"," 21.70"," 27.50"," 16.70"," 70.60"," 98.00"," 44.00"," 233.60"," 3.30"," 9.10","None"," 0.00"," 4.60"], [586,"24/09/2001"," 21.60"," 27.90"," 15.70"," 58.60"," 79.00"," 35.00"," 236.70"," 2.00"," 6.80","None"," 0.00"," 4.40"], [587,"25/09/2001"," 22.50"," 27.50"," 16.90"," 52.10"," 82.00"," 31.00"," 230.20"," 2.30"," 6.50","None"," 0.00"," 4.60"], [588,"26/09/2001"," 19.60"," 25.40"," 12.60"," 72.80"," 94.00"," 48.00"," 190.80"," 1.90"," 6.20","None"," 0.00"," 3.30"], [589,"27/09/2001"," 21.80"," 24.60"," 19.90"," 75.90"," 86.00"," 65.00"," 147.00"," 2.90"," 5.50","None"," 0.00"," 3.00"], [590,"28/09/2001"," 21.20"," 23.90"," 19.40"," 88.50"," 98.00"," 73.00"," 143.50"," 1.80"," 6.10","None"," 4.20"," 2.30"], [591,"29/09/2001"," 21.80"," 27.10"," 18.50"," 81.90"," 99.00"," 55.00"," 203.90"," 1.30"," 5.40","None"," 0.00"," 3.20"], [592,"30/09/2001"," 22.00"," 27.90"," 16.70"," 75.30"," 98.00"," 42.00"," 223.50"," 1.50"," 4.90","None"," 0.00"," 3.70"], [593,"01/10/2001"," 21.40"," 27.70"," 16.20"," 79.30"," 98.00"," 50.00"," 227.30"," 1.30"," 4.30","None"," 0.00"," 3.40"], [594,"02/10/2001"," 20.80"," 26.40"," 14.70"," 84.00"," 99.00"," 49.00"," 231.10"," 1.00"," 4.40","None"," 0.00"," 3.20"], [595,"03/10/2001"," 21.40"," 26.80"," 14.90"," 75.80"," 99.00"," 47.00"," 155.40"," 1.20"," 5.60","None"," 0.00"," 2.70"], [596,"04/10/2001"," 21.50"," 25.50"," 17.20"," 81.50"," 98.00"," 63.00"," 141.90"," 1.70"," 6.20","None"," 0.00"," 2.50"], [597,"05/10/2001"," 21.60"," 26.10"," 16.30"," 87.50"," 98.00"," 67.00"," 179.10"," 1.80"," 5.50","None"," 0.00"," 2.80"], [598,"06/10/2001"," 22.40"," 29.40"," 16.20"," 72.20"," 99.00"," 37.00"," 204.10"," 1.60"," 6.80","None"," 0.00"," 3.60"], [599,"07/10/2001"," 22.20"," 27.40"," 18.20"," 59.20"," 77.00"," 37.00"," 189.80"," 1.60"," 5.50","None"," 0.00"," 3.60"], [600,"08/10/2001"," 19.40"," 25.80"," 12.80"," 61.60"," 90.00"," 36.00"," 215.90"," 1.30"," 5.30","None"," 0.00"," 3.20"], [601,"09/10/2001"," 17.90"," 23.60"," 11.80"," 76.30"," 98.00"," 49.00"," 201.80"," 1.30"," 5.70","None"," 0.00"," 2.70"], [602,"10/10/2001"," 19.10"," 22.30"," 13.80"," 85.50"," 98.00"," 74.00"," 97.90"," 3.20"," 8.50","None"," 13.40"," 1.90"], [603,"11/10/2001"," 22.50"," 23.80"," 21.30"," 92.10"," 98.00"," 85.00"," 80.50"," 5.50"," 9.30","None"," 2.30"," 1.70"], [604,"12/10/2001"," 22.80"," 25.50"," 21.60"," 84.00"," 92.00"," 66.00"," 63.00"," 2.60"," 7.60","None"," 0.00"," 2.10"], [605,"13/10/2001"," 19.90"," 25.00"," 16.10"," 79.50"," 98.00"," 50.00"," 169.40"," 1.30"," 8.00","None"," 15.40"," 2.60"], [606,"14/10/2001"," 18.80"," 24.90"," 13.20"," 81.70"," 98.00"," 53.00"," 185.00"," 0.70"," 2.60","None"," 0.00"," 2.30"], [607,"15/10/2001"," 19.60"," 25.90"," 15.70"," 84.20"," 98.00"," 48.00"," 130.40"," 0.70"," 2.80","None"," 0.00"," 2.10"], [608,"16/10/2001"," 19.00"," 23.80"," 14.10"," 86.70"," 98.00"," 67.00"," 185.90"," 1.10"," 3.70","None"," 0.00"," 2.30"], [609,"17/10/2001"," 19.90"," 23.10"," 16.90"," 92.70"," 99.00"," 78.00"," 122.50"," 1.00"," 3.20","None"," 0.00"," 1.70"], [610,"18/10/2001"," 19.90"," 25.90"," 16.30"," 89.90"," 99.90"," 58.00"," 171.60"," 1.10"," 5.90","None"," 0.00"," 2.40"], [611,"19/10/2001"," 20.00"," 25.10"," 15.20"," 83.60"," 99.00"," 59.00"," 155.00"," 1.60"," 6.70","None"," 0.00"," 2.40"], [612,"20/10/2001"," 20.80"," 23.60"," 18.60"," 71.70"," 93.00"," 47.00"," 152.60"," 2.60"," 7.00","None"," 0.00"," 3.00"], [613,"21/10/2001"," 19.20"," 24.60"," 14.00"," 73.30"," 96.00"," 47.00"," 189.70"," 1.40"," 4.90","None"," 0.00"," 2.60"], [614,"22/10/2001"," 17.90"," 24.40"," 12.60"," 84.30"," 98.00"," 56.00"," 174.40"," 0.70"," 3.70","None"," 0.00"," 2.10"], [615,"23/10/2001"," 19.20"," 26.10"," 14.20"," 78.60"," 98.00"," 41.00"," 158.90"," 1.10"," 4.90","None"," 0.00"," 2.40"], [616,"24/10/2001"," 18.60"," 23.70"," 13.20"," 78.00"," 98.00"," 49.00"," 182.40"," 1.00"," 4.10","None"," 0.00"," 2.20"], [617,"25/10/2001"," 19.70"," 23.20"," 16.30"," 79.30"," 98.00"," 57.00"," 173.50"," 2.00"," 4.70","None"," 0.00"," 2.50"], [618,"26/10/2001"," 17.80"," 22.90"," 13.10"," 82.60"," 98.00"," 59.00"," 127.30"," 0.60"," 2.80","None"," 0.00"," 1.60"], [619,"27/10/2001"," 17.60"," 22.20"," 12.70"," 90.80"," 99.00"," 72.00"," 116.00"," 0.50"," 3.20","None"," 0.00"," 1.40"], [620,"28/10/2001"," 19.20"," 22.80"," 15.60"," 90.80"," 99.00"," 76.00"," 127.30"," 1.30"," 3.90","None"," 0.00"," 1.70"], [621,"29/10/2001"," 20.10"," 24.20"," 15.20"," 87.20"," 99.00"," 66.00"," 158.20"," 1.90"," 3.90","None"," 0.00"," 2.20"], [622,"30/10/2001"," 18.70"," 24.30"," 13.10"," 89.60"," 99.90"," 55.00"," 162.90"," 0.90"," 2.90","None"," 0.00"," 2.00"], [623,"31/10/2001"," 18.60"," 23.60"," 12.60"," 90.20"," 99.00"," 73.00"," 161.20"," 1.90"," 5.00","None"," 0.00"," 2.00"], [624,"01/11/2001"," 19.70"," 23.00"," 16.90"," 86.40"," 99.00"," 65.00"," 138.30"," 1.90"," 5.40","None"," 0.00"," 2.00"], [625,"02/11/2001"," 16.50"," 18.70"," 14.80"," 83.60"," 98.00"," 67.00"," 72.30"," 2.10"," 10.20","None"," 42.00"," 1.40"], [626,"03/11/2001"," 15.90"," 19.90"," 13.10"," 74.90"," 97.00"," 62.00"," 149.80"," 1.20"," 3.70","None"," 0.00"," 1.70"], [627,"04/11/2001"," 16.60"," 19.90"," 13.00"," 86.10"," 97.00"," 71.00"," 120.80"," 1.00"," 3.60","None"," 0.00"," 1.40"], [628,"05/11/2001"," 17.60"," 18.60"," 16.90"," 91.40"," 99.00"," 85.00"," 46.50"," 1.30"," 3.40","None"," 1.20"," 0.90"], [629,"06/11/2001"," 17.40"," 19.60"," 15.90"," 95.10"," 99.00"," 84.00"," 105.10"," 1.50"," 4.30","None"," 3.70"," 1.20"], [630,"07/11/2001"," 17.50"," 20.00"," 15.00"," 90.80"," 98.00"," 75.00"," 107.80"," 0.90"," 3.50","None"," 0.00"," 1.30"], [631,"08/11/2001"," 16.50"," 22.90"," 12.00"," 85.00"," 99.00"," 33.00"," 156.70"," 1.40"," 4.90","None"," 0.00"," 2.20"], [632,"09/11/2001"," 13.40"," 15.40"," 9.70"," 58.50"," 98.00"," 39.00"," 55.10"," 3.10"," 9.40","None"," 1.00"," 2.00"], [633,"10/11/2001"," 9.50"," 11.00"," 8.00"," 41.20"," 62.00"," 29.00"," 36.50"," 5.90"," 10.40","None"," 0.00"," 3.30"], [634,"11/11/2001"," 9.30"," 11.40"," 6.30"," 54.50"," 84.00"," 31.00"," 32.00"," 3.50"," 7.30","None"," 2.30"," 2.20"], [635,"12/11/2001"," 12.90"," 17.10"," 8.90"," 46.50"," 80.00"," 29.00"," 142.10"," 2.90"," 6.60","None"," 0.00"," 2.70"], [636,"13/11/2001"," 15.30"," 19.90"," 11.10"," 47.60"," 59.00"," 38.00"," 158.80"," 3.80"," 9.30","None"," 0.00"," 3.50"], [637,"14/11/2001"," 11.50"," 14.30"," 5.40"," 56.80"," 98.00"," 28.00"," 126.70"," 4.60"," 11.30","None"," 11.00"," 2.70"], [638,"15/11/2001"," 6.80"," 11.10"," 3.40"," 80.80"," 98.00"," 55.00"," 97.00"," 3.60"," 7.40","None"," 21.80"," 1.50"], [639,"16/11/2001"," 7.90"," 13.70"," 2.60"," 86.70"," 99.00"," 57.00"," 142.30"," 0.50"," 2.20","None"," 0.40"," 0.90"], [640,"17/11/2001"," 10.90"," 16.20"," 4.00"," 83.90"," 98.00"," 67.00"," 113.40"," 0.80"," 3.40","None"," 0.00"," 1.00"], [641,"18/11/2001"," 13.20"," 18.20"," 9.70"," 79.60"," 98.00"," 43.00"," 142.00"," 1.10"," 4.10","None"," 0.00"," 1.50"], [642,"19/11/2001"," 11.50"," 16.30"," 8.40"," 74.80"," 98.00"," 46.00"," 78.30"," 1.50"," 5.60","None"," 0.00"," 1.40"], [643,"20/11/2001"," 11.50"," 15.30"," 6.30"," 65.60"," 83.00"," 47.00"," 127.50"," 1.80"," 4.40","None"," 0.00"," 1.60"], [644,"21/11/2001"," 12.50"," 14.20"," 11.10"," 80.90"," 98.00"," 61.00"," 25.50"," 3.80"," 6.90","None"," 14.90"," 1.40"], [645,"22/11/2001"," 12.60"," 14.70"," 11.10"," 94.20"," 98.00"," 82.00"," 24.70"," 3.70"," 7.10","None"," 10.70"," 0.90"], [646,"23/11/2001"," 12.60"," 15.30"," 8.60"," 76.80"," 97.00"," 65.00"," 116.90"," 2.20"," 5.40","None"," 0.00"," 1.30"], [647,"24/11/2001"," 11.50"," 13.90"," 7.30"," 82.70"," 98.00"," 69.00"," 37.50"," 1.40"," 3.90","None"," 0.00"," 0.90"], [648,"25/11/2001"," 11.50"," 16.40"," 7.30"," 89.90"," 99.00"," 63.00"," 106.60"," 0.50"," 2.30","None"," 0.00"," 0.90"], [649,"26/11/2001"," 11.20"," 16.10"," 6.10"," 91.90"," 99.00"," 73.00"," 118.80"," 1.00"," 3.90","None"," 0.00"," 0.90"], [650,"27/11/2001"," 12.10"," 16.50"," 8.60"," 85.90"," 99.00"," 60.00"," 70.80"," 0.80"," 3.30","None"," 0.00"," 0.90"], [651,"28/11/2001"," 11.40"," 16.20"," 6.30"," 67.60"," 98.00"," 28.00"," 131.90"," 1.40"," 4.80","None"," 0.00"," 1.50"], [652,"29/11/2001"," 10.80"," 17.60"," 5.80"," 70.30"," 98.00"," 44.00"," 134.60"," 1.80"," 5.20","None"," 0.00"," 1.60"], [653,"30/11/2001"," 10.30"," 17.70"," 4.70"," 86.40"," 99.00"," 61.00"," 134.00"," 1.50"," 4.60","None"," 0.00"," 1.20"], [654,"01/12/2001"," 11.90"," 20.90"," 6.30"," 79.30"," 98.00"," 37.00"," 135.50"," 1.30"," 4.00","None"," 0.00"," 1.60"], [655,"02/12/2001"," 13.30"," 16.60"," 9.30"," 85.20"," 98.00"," 70.00"," 71.10"," 1.00"," 3.30","None"," 0.00"," 0.90"], [656,"03/12/2001"," 12.80"," 16.50"," 9.10"," 89.50"," 99.00"," 63.00"," 79.30"," 0.50"," 2.70","None"," 0.00"," 0.80"], [657,"04/12/2001"," 10.60"," 17.60"," 5.70"," 92.80"," 99.00"," 71.00"," 122.70"," 1.20"," 3.70","None"," 0.00"," 1.00"], [658,"05/12/2001"," 10.90"," 18.00"," 4.90"," 89.30"," 99.00"," 62.00"," 126.10"," 1.00"," 2.60","None"," 0.00"," 1.00"], [659,"06/12/2001"," 10.50"," 16.70"," 3.90"," 93.80"," 99.00"," 74.00"," 98.10"," 0.50"," 2.40","None"," 0.00"," 0.70"], [660,"07/12/2001"," 9.40"," 14.40"," 4.50"," 94.10"," 99.90"," 80.10"," 76.30"," 1.30"," 3.90","None"," 0.20"," 0.70"], [661,"08/12/2001"," 12.70"," 15.70"," 11.10"," 80.50"," 93.90"," 63.20"," 74.50"," 2.90"," 7.50","None"," 2.00"," 1.40"], [662,"09/12/2001"," 11.60"," 14.30"," 9.40"," 71.50"," 85.90"," 56.10"," 123.50"," 2.90"," 9.40","None"," 0.00"," 1.60"], [663,"10/12/2001"," 10.30"," 11.50"," 8.90"," 77.00"," 87.50"," 62.40"," 67.70"," 3.60"," 7.30","None"," 0.40"," 1.40"], [664,"11/12/2001"," 11.10"," 12.30"," 10.10"," 74.30"," 90.20"," 59.60"," 49.50"," 3.70"," 9.10","None"," 3.90"," 1.50"], [665,"12/12/2001"," 10.00"," 13.40"," 7.10"," 69.60"," 84.10"," 56.70"," 72.50"," 3.40"," 7.90","None"," 0.00"," 1.60"], [666,"13/12/2001"," 7.60"," 14.20"," 2.00"," 85.50"," 95.70"," 66.70"," 103.20"," 1.90"," 5.00","None"," 0.00"," 1.00"], [667,"14/12/2001"," 9.40"," 17.30"," 3.20"," 76.60"," 91.20"," 46.10"," 130.40"," 1.90"," 4.60","None"," 0.00"," 1.50"], [668,"15/12/2001"," 6.10"," 11.30"," 2.70"," 78.00"," 92.00"," 47.80"," 15.80"," 4.50"," 9.10","None"," 9.90"," 1.80"], [669,"16/12/2001"," 4.50"," 10.20"," 1.50"," 63.70"," 87.70"," 49.80"," 125.00"," 2.80"," 8.80","None"," 0.00"," 1.40"], [670,"17/12/2001"," 5.50"," 10.50"," -0.50"," 79.60"," 92.60"," 65.90"," 42.30"," 2.10"," 6.80","None"," 0.00"," 0.90"], [671,"18/12/2001"," 10.80"," 11.70"," 9.70"," 69.00"," 85.00"," 61.00"," 26.90"," 5.50"," 12.00","None"," 2.30"," 1.80"], [672,"19/12/2001"," 9.90"," 11.30"," 7.70"," 76.80"," 87.50"," 60.50"," 52.60"," 4.30"," 8.80","None"," 9.70"," 1.50"], [673,"20/12/2001"," 9.00"," 11.20"," 7.20"," 79.80"," 89.30"," 72.30"," 58.40"," 2.90"," 7.90","None"," 6.80"," 1.00"], [674,"21/12/2001"," 8.70"," 10.50"," 7.90"," 82.40"," 90.20"," 76.50"," 31.30"," 2.80"," 6.60","None"," 4.60"," 0.90"], [675,"22/12/2001"," 8.10"," 12.70"," 3.30"," 89.40"," 97.00"," 74.00"," 88.40"," 1.50"," 5.20","None"," 0.00"," 0.80"], [676,"23/12/2001"," 8.50"," 10.00"," 6.70"," 95.40"," 98.20"," 86.10"," 8.80"," 2.60"," 10.00","None"," 23.50"," 0.60"], [677,"24/12/2001"," 7.10"," 8.10"," 5.90"," 85.00"," 90.90"," 78.10"," 32.80"," 3.90"," 8.80","None"," 4.30"," 0.90"], [678,"25/12/2001"," 7.60"," 11.70"," 4.10"," 75.10"," 90.20"," 57.10"," 104.50"," 2.00"," 6.90","None"," 0.10"," 1.10"], [679,"26/12/2001"," 7.00"," 14.20"," 1.50"," 73.20"," 95.10"," 44.90"," 141.00"," 2.20"," 6.60","None"," 0.00"," 1.40"], [680,"27/12/2001"," 8.10"," 12.90"," 4.50"," 58.80"," 76.10"," 43.80"," 142.50"," 2.20"," 7.70","None"," 0.00"," 1.50"], [681,"28/12/2001"," 6.20"," 14.00"," 0.50"," 79.00"," 94.10"," 55.50"," 133.80"," 2.20"," 8.40","None"," 0.00"," 1.30"], [682,"29/12/2001"," 7.10"," 14.70"," 1.40"," 82.00"," 95.00"," 63.20"," 141.70"," 2.20"," 6.10","None"," 0.00"," 1.20"], [683,"30/12/2001"," 10.80"," 19.00"," 5.20"," 76.20"," 91.40"," 52.10"," 105.60"," 1.90"," 4.80","None"," 0.00"," 1.50"], [684,"31/12/2001"," 12.70"," 19.30"," 8.30"," 77.00"," 90.90"," 63.20"," 73.40"," 1.70"," 4.60","None"," 0.30"," 1.30"], [685,"01/01/2002"," 11.90"," 13.30"," 11.30"," 85.90"," 96.30"," 76.30"," 19.50"," 4.30"," 9.70"," 80.60"," 2.60"," 1.10"], [686,"02/01/2002"," 11.70"," 12.90"," 10.60"," 87.30"," 93.00"," 73.10"," 29.80"," 4.30"," 9.90"," 62.50"," 0.40"," 1.20"], [687,"03/01/2002"," 10.40"," 12.90"," 7.80"," 91.70"," 95.90"," 84.70"," 40.70"," 1.50"," 4.20"," 316.40"," 2.20"," 0.70"], [688,"04/01/2002"," 10.50"," 14.60"," 6.00"," 82.50"," 95.30"," 67.50"," 104.60"," 2.70"," 8.20"," 349.80"," 0.00"," 1.20"], [689,"05/01/2002"," 11.90"," 12.90"," 10.00"," 75.70"," 89.70"," 64.00"," 127.10"," 4.20"," 9.10"," 90.10"," 0.10"," 1.50"], [690,"06/01/2002"," 10.40"," 12.40"," 8.80"," 72.20"," 87.20"," 60.40"," 82.40"," 2.70"," 7.60"," 88.10"," 0.00"," 1.40"], [691,"07/01/2002"," 9.30"," 11.80"," 7.40"," 75.80"," 87.70"," 68.70"," 65.20"," 2.40"," 6.20"," 62.40"," 0.10"," 1.10"], [692,"08/01/2002"," 9.50"," 13.10"," 6.50"," 73.80"," 83.10"," 60.70"," 96.20"," 2.60"," 6.80"," 56.10"," 0.00"," 1.40"], [693,"09/01/2002"," 10.30"," 13.30"," 7.80"," 76.60"," 85.00"," 66.50"," 121.50"," 3.70"," 8.40"," 42.90"," 0.00"," 1.50"], [694,"10/01/2002"," 10.90"," 13.80"," 7.80"," 79.00"," 93.00"," 69.20"," 120.80"," 2.80"," 6.40"," 41.50"," 0.00"," 1.20"], [695,"11/01/2002"," 9.20"," 14.20"," 5.20"," 84.90"," 96.00"," 66.50"," 116.00"," 1.40"," 4.40"," 338.70"," 0.00"," 1.00"], [696,"12/01/2002"," 7.70"," 13.90"," 2.80"," 88.20"," 98.00"," 62.00"," 133.30"," 1.10"," 3.80"," 296.90"," 0.00"," 0.90"], [697,"13/01/2002"," 8.50"," 14.30"," 2.80"," 88.50"," 97.60"," 71.20"," 105.40"," 2.20"," 6.70"," 282.80"," 0.00"," 1.00"], [698,"14/01/2002"," 11.90"," 16.30"," 7.20"," 71.00"," 91.30"," 50.10"," 143.80"," 3.00"," 9.40"," 344.80"," 0.00"," 1.90"], [699,"15/01/2002"," 8.90"," 15.40"," 3.30"," 83.20"," 94.60"," 61.80"," 145.20"," 2.20"," 5.80"," 283.00"," 0.00"," 1.30"], [700,"16/01/2002"," 11.00"," 14.40"," 7.50"," 55.30"," 65.80"," 41.90"," 156.80"," 4.40"," 9.90"," 343.60"," 0.00"," 2.70"], [701,"17/01/2002"," 8.60"," 14.20"," 2.70"," 70.70"," 87.90"," 48.90"," 150.30"," 2.20"," 7.60"," 287.00"," 0.00"," 1.60"], [702,"18/01/2002"," 9.60"," 14.10"," 5.90"," 74.60"," 90.20"," 57.80"," 143.00"," 2.40"," 9.10"," 17.90"," 0.00"," 1.50"], [703,"19/01/2002"," 8.20"," 15.10"," 2.20"," 81.80"," 95.80"," 51.10"," 144.60"," 2.00"," 5.40"," 285.10"," 0.00"," 1.50"], [704,"20/01/2002"," 8.00"," 14.40"," 2.50"," 84.10"," 95.90"," 59.10"," 144.50"," 1.40"," 3.80"," 285.70"," 0.00"," 1.20"], [705,"21/01/2002"," 7.50"," 14.40"," 1.10"," 89.20"," 98.40"," 67.50"," 136.60"," 1.80"," 5.40"," 276.10"," 0.00"," 1.10"], [706,"22/01/2002"," 10.10"," 15.30"," 5.60"," 76.00"," 95.40"," 49.50"," 126.00"," 1.90"," 8.50"," 329.90"," 0.00"," 1.50"], [707,"23/01/2002"," 10.80"," 18.00"," 3.80"," 80.30"," 95.40"," 58.40"," 111.40"," 2.00"," 9.00"," 269.50"," 0.00"," 1.50"], [708,"24/01/2002"," 11.80"," 17.20"," 6.50"," 60.60"," 79.20"," 39.20"," 160.50"," 2.20"," 5.90"," 303.90"," 0.00"," 2.10"], [709,"25/01/2002"," 9.70"," 16.40"," 5.00"," 67.90"," 85.20"," 42.30"," 163.30"," 2.60"," 7.00"," 295.40"," 0.00"," 2.20"], [710,"26/01/2002"," 11.90"," 18.40"," 7.20"," 70.00"," 86.40"," 49.80"," 156.10"," 2.50"," 7.70"," 304.30"," 0.00"," 2.10"], [711,"27/01/2002"," 9.70"," 17.80"," 4.40"," 82.10"," 92.90"," 54.40"," 160.80"," 2.00"," 4.60"," 271.70"," 0.00"," 1.80"], [712,"01/02/2002"," 9.40"," 17.10"," 2.70"," 72.10"," 92.50"," 44.60"," 176.80"," 1.90"," 5.40"," 276.30"," 0.00"," 1.90"], [713,"02/02/2002"," 8.00"," 16.00"," 0.00"," 80.80"," 97.10"," 48.50"," 171.10"," 1.70"," 5.10"," 59.60"," 0.00"," 1.70"], [714,"03/02/2002"," 11.90"," 14.80"," 9.60"," 81.80"," 93.60"," 67.10"," 126.10"," 1.90"," 4.60"," 48.50"," 0.00"," 1.40"], [715,"04/02/2002"," 11.30"," 18.90"," 4.80"," 77.00"," 96.30"," 45.00"," 174.50"," 2.20"," 6.00"," 304.90"," 0.00"," 2.20"], [716,"05/02/2002"," 11.10"," 17.40"," 5.50"," 79.70"," 93.50"," 59.50"," 153.40"," 2.40"," 7.30"," 261.60"," 0.00"," 1.80"], [717,"06/02/2002"," 12.80"," 15.60"," 9.80"," 45.40"," 82.20"," 31.20"," 147.50"," 5.30"," 14.60"," 327.40"," 0.00"," 3.40"], [718,"07/02/2002"," 12.00"," 16.90"," 8.20"," 50.10"," 82.00"," 34.10"," 182.30"," 3.30"," 11.00"," 336.10"," 0.00"," 2.90"], [719,"08/02/2002"," 9.90"," 16.60"," 2.20"," 72.90"," 95.60"," 39.60"," 190.50"," 1.80"," 7.20"," 279.10"," 0.00"," 2.00"], [720,"09/02/2002"," 9.40"," 16.70"," 2.60"," 72.60"," 89.20"," 52.00"," 190.70"," 2.50"," 7.50"," 269.00"," 0.00"," 2.20"], [721,"10/02/2002"," 10.90"," 20.20"," 4.40"," 75.70"," 92.30"," 45.50"," 176.10"," 1.70"," 5.20"," 244.30"," 0.00"," 2.20"], [722,"11/02/2002"," 10.70"," 20.80"," 4.40"," 77.70"," 93.90"," 43.50"," 186.80"," 1.80"," 5.00"," 269.70"," 0.00"," 2.40"], [723,"12/02/2002"," 8.60"," 14.00"," 2.80"," 93.70"," 99.90"," 78.20"," 154.50"," 1.50"," 4.90"," 74.60"," 0.20"," 1.30"], [724,"13/02/2002"," 8.80"," 14.50"," 5.90"," 92.40"," 99.90"," 73.70"," 128.40"," 1.60"," 4.20"," 311.80"," 0.00"," 1.30"], [725,"14/02/2002"," 10.40"," 18.10"," 6.40"," 86.50"," 99.90"," 50.40"," 135.30"," 2.30"," 8.20"," 323.40"," 0.00"," 2.10"], [726,"15/02/2002"," 9.30"," 14.30"," 3.10"," 59.60"," 89.10"," 34.70"," 192.00"," 2.80"," 9.70"," 6.50"," 0.00"," 2.50"], [727,"16/02/2002"," 8.30"," 13.80"," 0.00"," 75.40"," 96.30"," 51.60"," 207.00"," 2.40"," 7.30"," 70.30"," 0.00"," 2.00"], [728,"17/02/2002"," 10.30"," 12.80"," 8.80"," 75.60"," 83.70"," 66.50"," 101.70"," 3.70"," 8.50"," 60.50"," 0.10"," 1.80"], [729,"18/02/2002"," 10.10"," 13.50"," 7.30"," 68.70"," 81.20"," 54.20"," 185.60"," 3.00"," 9.30"," 65.80"," 0.00"," 2.30"], [730,"19/02/2002"," 9.40"," 13.90"," 4.70"," 67.60"," 90.20"," 56.20"," 186.90"," 2.90"," 8.50"," 50.80"," 0.00"," 2.10"], [731,"20/02/2002"," 8.80"," 15.60"," 0.90"," 72.60"," 94.20"," 45.20"," 225.40"," 3.00"," 10.50"," 264.40"," 0.00"," 2.50"], [732,"21/02/2002"," 13.20"," 18.00"," 7.90"," 46.00"," 76.80"," 29.30"," 203.30"," 4.00"," 17.30"," 335.70"," 0.00"," 3.70"], [733,"22/02/2002"," 11.20"," 15.10"," 6.40"," 47.80"," 78.90"," 33.00"," 195.30"," 2.90"," 9.30"," 355.40"," 0.00"," 2.90"], [734,"23/02/2002"," 11.70"," 20.60"," 5.50"," 64.60"," 86.20"," 38.90"," 215.60"," 2.70"," 8.70"," 280.00"," 0.00"," 3.30"], [735,"24/02/2002"," 13.80"," 22.00"," 7.20"," 55.60"," 91.30"," 29.40"," 217.60"," 2.70"," 8.80"," 310.50"," 0.00"," 3.70"], [736,"25/02/2002"," 11.40"," 19.70"," 4.80"," 82.10"," 99.90"," 48.30"," 215.80"," 2.00"," 6.50"," 255.50"," 0.00"," 2.60"], [737,"26/02/2002"," 11.00"," 20.80"," 4.20"," 74.10"," 91.50"," 41.70"," 217.00"," 2.60"," 8.40"," 259.50"," 0.00"," 3.10"], [738,"27/02/2002"," 11.70"," 20.50"," 3.50"," 69.20"," 91.20"," 35.60"," 227.00"," 2.40"," 6.60"," 265.80"," 0.00"," 3.20"], [739,"28/02/2002"," 11.90"," 20.20"," 4.30"," 68.90"," 91.10"," 40.40"," 214.00"," 2.30"," 8.40"," 266.80"," 0.20"," 3.00"], [740,"01/03/2002"," 13.10"," 19.00"," 5.40"," 71.70"," 98.70"," 48.70"," 202.80"," 2.30"," 8.40"," 264.20"," 0.00"," 2.60"], [741,"02/03/2002"," 10.50"," 14.60"," 5.60"," 80.50"," 96.30"," 61.10"," 118.50"," 2.40"," 8.10"," 276.20"," 6.70"," 1.70"], [742,"03/03/2002"," 10.10"," 13.90"," 2.70"," 84.40"," 98.80"," 72.40"," 130.10"," 3.70"," 10.30"," 86.00"," 0.00"," 1.60"], [743,"04/03/2002"," 9.60"," 12.10"," 6.20"," 85.60"," 94.40"," 76.80"," 54.60"," 3.70"," 10.20"," 28.90"," 21.30"," 1.20"], [744,"05/03/2002"," 10.10"," 16.10"," 4.30"," 70.40"," 95.80"," 46.00"," 219.70"," 2.90"," 10.10"," 320.40"," 0.00"," 2.70"], [745,"06/03/2002"," 11.50"," 16.20"," 8.70"," 64.90"," 87.80"," 43.30"," 174.60"," 2.80"," 10.50"," 319.10"," 0.10"," 2.70"], [746,"07/03/2002"," 10.40"," 13.00"," 8.10"," 82.40"," 95.90"," 66.40"," 89.70"," 1.40"," 4.60"," 42.90"," 0.00"," 1.40"], [747,"08/03/2002"," 11.50"," 14.90"," 8.10"," 71.40"," 90.90"," 57.10"," 152.30"," 2.90"," 7.80"," 44.10"," 0.00"," 2.20"], [748,"09/03/2002"," 12.70"," 18.40"," 8.70"," 75.40"," 92.80"," 50.60"," 216.00"," 2.00"," 8.40"," 258.70"," 0.00"," 2.70"], [749,"10/03/2002"," 12.70"," 18.90"," 5.40"," 81.60"," 97.70"," 55.40"," 246.00"," 1.80"," 5.60"," 106.90"," 0.00"," 2.80"], [750,"11/03/2002"," 12.20"," 16.00"," 8.60"," 91.60"," 99.80"," 75.50"," 169.60"," 1.70"," 5.20"," 79.70"," 0.00"," 1.90"], [751,"12/03/2002"," 12.70"," 15.60"," 9.90"," 90.10"," 96.00"," 80.20"," 106.70"," 2.20"," 9.00"," 58.70"," 0.00"," 1.50"], [752,"13/03/2002"," 12.90"," 18.60"," 7.60"," 75.60"," 96.40"," 46.60"," 161.30"," 2.40"," 11.30"," 357.20"," 0.00"," 2.60"], [753,"14/03/2002"," 12.00"," 17.40"," 4.50"," 70.90"," 92.10"," 56.10"," 273.60"," 3.80"," 12.90"," 261.60"," 0.00"," 3.20"], [754,"19/03/2002"," 16.10"," 22.90"," 8.80"," 62.50"," 85.80"," 40.90"," 276.60"," 2.90"," 9.60"," 280.70"," 0.00"," 4.30"], [755,"20/03/2002"," 17.60"," 24.70"," 10.10"," 64.90"," 88.00"," 43.70"," 289.20"," 2.00"," 5.80"," 242.00"," 0.00"," 4.20"], [756,"21/03/2002"," 16.70"," 26.10"," 8.50"," 65.50"," 91.10"," 36.20"," 267.40"," 1.90"," 6.70"," 238.40"," 0.00"," 4.20"], [757,"22/03/2002"," 17.30"," 25.70"," 10.70"," 60.70"," 83.50"," 36.50"," 267.60"," 1.80"," 7.00"," 158.10"," 0.00"," 4.20"], [758,"23/03/2002"," 16.70"," 23.40"," 9.80"," 72.00"," 95.80"," 49.60"," 287.10"," 2.00"," 6.00"," 108.10"," 0.00"," 3.90"], [759,"24/03/2002"," 14.70"," 19.10"," 10.60"," 69.90"," 96.00"," 40.10"," 276.00"," 2.10"," 8.10"," 98.90"," 0.00"," 3.60"], [760,"25/03/2002"," 13.30"," 17.20"," 8.90"," 73.30"," 94.40"," 53.70"," 263.90"," 2.20"," 6.70"," 92.50"," 0.00"," 3.10"], [761,"26/03/2002"," 12.90"," 16.70"," 7.70"," 72.50"," 88.40"," 54.60"," 240.50"," 2.60"," 7.00"," 77.40"," 0.00"," 3.10"], [762,"27/03/2002"," 12.40"," 16.10"," 7.40"," 70.10"," 89.70"," 53.00"," 260.30"," 3.60"," 9.90"," 81.70"," 0.00"," 3.30"], [763,"28/03/2002"," 13.60"," 15.10"," 12.50"," 66.60"," 81.10"," 60.10"," 161.20"," 7.60"," 18.10"," 72.50"," 0.80"," 3.20"], [764,"29/03/2002"," 13.30"," 17.60"," 9.20"," 72.80"," 86.10"," 52.10"," 164.60"," 4.20"," 11.50"," 18.00"," 8.70"," 3.10"], [765,"30/03/2002"," 11.50"," 16.30"," 7.70"," 75.90"," 89.70"," 58.20"," 218.60"," 1.90"," 6.40"," 137.00"," 0.00"," 2.70"], [766,"31/03/2002"," 13.00"," 16.60"," 8.50"," 78.00"," 90.80"," 58.30"," 286.50"," 3.00"," 8.50"," 71.00"," 0.00"," 3.30"], [767,"01/04/2002"," 13.50"," 15.70"," 11.40"," 80.10"," 88.50"," 70.80"," 146.80"," 4.30"," 10.80"," 73.40"," 3.00"," 2.30"], [768,"02/04/2002"," 10.30"," 12.30"," 8.50"," 84.50"," 93.40"," 67.00"," 38.90"," 6.10"," 14.90"," 358.50"," 36.00"," 1.60"], [769,"03/04/2002"," 12.30"," 17.40"," 6.40"," 60.80"," 85.30"," 35.00"," 242.10"," 4.10"," 14.40"," 313.10"," 0.00"," 4.00"], [770,"04/04/2002"," 11.70"," 16.30"," 6.90"," 50.80"," 70.40"," 36.30"," 283.90"," 4.30"," 13.50"," 322.10"," 0.00"," 4.30"], [771,"05/04/2002"," 11.60"," 18.50"," 5.10"," 67.00"," 97.30"," 34.00"," 290.60"," 2.60"," 8.20"," 274.60"," 0.00"," 3.90"], [772,"06/04/2002"," 14.30"," 19.00"," 9.80"," 79.20"," 98.50"," 60.70"," 246.90"," 3.60"," 12.70"," 238.10"," 0.90"," 3.30"], [773,"07/04/2002"," 12.50"," 15.70"," 10.30"," 79.30"," 91.50"," 63.20"," 168.00"," 2.20"," 6.70"," 201.00"," 1.90"," 2.40"], [774,"08/04/2002"," 13.30"," 18.00"," 8.50"," 77.90"," 95.00"," 56.50"," 301.50"," 2.40"," 7.60"," 237.20"," 0.20"," 3.60"], [775,"09/04/2002"," 13.70"," 20.10"," 6.70"," 77.50"," 96.60"," 52.60"," 223.80"," 2.00"," 5.80"," 266.90"," 0.00"," 3.20"], [776,"10/04/2002"," 13.40"," 19.80"," 8.10"," 77.30"," 93.00"," 51.50"," 198.40"," 2.70"," 8.40"," 245.50"," 0.00"," 3.20"], [777,"11/04/2002"," 13.10"," 17.00"," 11.10"," 82.60"," 97.60"," 57.50"," 151.40"," 3.50"," 12.30"," 228.70"," 0.30"," 2.60"], [778,"12/04/2002"," 10.50"," 13.20"," 8.00"," 72.10"," 84.70"," 55.30"," 111.10"," 2.90"," 8.80"," 297.90"," 0.50"," 2.20"], [779,"13/04/2002"," 14.30"," 19.40"," 8.10"," 64.50"," 81.60"," 41.80"," 284.00"," 3.40"," 10.30"," 280.10"," 0.00"," 4.30"], [780,"14/04/2002"," 13.10"," 15.70"," 10.10"," 75.20"," 93.30"," 63.50"," 199.00"," 2.30"," 10.10"," 67.00"," 0.30"," 2.60"], [781,"15/04/2002"," 12.10"," 15.50"," 8.70"," 88.50"," 96.70"," 73.70"," 98.30"," 1.30"," 5.00"," 90.00"," 0.90"," 1.60"], [782,"16/04/2002"," 11.30"," 15.90"," 5.00"," 86.30"," 98.40"," 70.10"," 224.60"," 1.90"," 7.80"," 138.30"," 0.10"," 2.60"], [783,"17/04/2002"," 12.60"," 20.00"," 5.00"," 74.30"," 98.20"," 34.70"," 300.90"," 2.10"," 7.80"," 228.60"," 0.00"," 4.10"], [784,"18/04/2002"," 14.00"," 19.70"," 5.50"," 71.70"," 93.00"," 45.10"," 291.10"," 2.10"," 7.60"," 177.10"," 0.20"," 3.90"], [785,"19/04/2002"," 14.30"," 19.50"," 7.70"," 73.70"," 98.20"," 46.00"," 303.40"," 1.90"," 7.00"," 136.20"," 0.00"," 3.90"], [786,"20/04/2002"," 15.10"," 21.60"," 8.00"," 65.90"," 90.00"," 34.80"," 312.30"," 2.30"," 9.10"," 232.20"," 0.00"," 4.60"], [787,"21/04/2002"," 14.60"," 19.90"," 8.40"," 75.60"," 90.70"," 53.80"," 311.80"," 3.00"," 10.70"," 85.40"," 0.00"," 4.10"], [788,"22/04/2002"," 14.00"," 19.60"," 6.50"," 65.00"," 94.10"," 40.80"," 323.40"," 2.00"," 6.70"," 118.20"," 0.00"," 4.20"], [789,"23/04/2002"," 15.40"," 23.40"," 6.60"," 58.90"," 87.30"," 33.70"," 324.50"," 2.40"," 7.60"," 243.90"," 0.00"," 5.00"], [790,"24/04/2002"," 15.90"," 24.00"," 6.20"," 53.20"," 85.10"," 31.20"," 317.20"," 2.10"," 7.20"," 213.10"," 0.00"," 4.90"], [791,"25/04/2002"," 17.50"," 25.30"," 8.10"," 54.30"," 81.80"," 30.00"," 319.50"," 1.70"," 6.00"," 96.50"," 0.00"," 5.00"], [792,"26/04/2002"," 18.90"," 25.80"," 10.00"," 57.10"," 78.60"," 35.40"," 312.30"," 2.30"," 8.40"," 235.90"," 0.00"," 5.30"], [793,"27/04/2002"," 18.60"," 23.70"," 13.30"," 68.00"," 88.80"," 41.00"," 315.90"," 3.00"," 10.50"," 91.10"," 0.00"," 5.20"], [794,"28/04/2002"," 18.00"," 22.80"," 12.70"," 76.70"," 92.50"," 59.70"," 315.20"," 2.30"," 8.40"," 227.10"," 0.00"," 4.40"], [795,"29/04/2002"," 17.20"," 20.60"," 13.40"," 81.40"," 95.60"," 65.30"," 287.60"," 2.90"," 7.90"," 99.60"," 0.00"," 3.90"], [796,"30/04/2002"," 17.10"," 20.50"," 14.70"," 75.80"," 91.90"," 56.50"," 268.10"," 2.30"," 6.70"," 91.90"," 0.00"," 3.90"], [797,"01/05/2002"," 17.30"," 22.00"," 12.40"," 79.30"," 92.30"," 63.80"," 269.30"," 3.20"," 9.90"," 229.90"," 0.00"," 3.90"], [798,"02/05/2002"," 17.10"," 22.60"," 10.10"," 55.50"," 85.70"," 32.70"," 233.90"," 3.40"," 9.70"," 333.80"," 1.40"," 4.80"], [799,"03/05/2002"," 12.70"," 18.20"," 7.30"," 59.00"," 89.80"," 32.20"," 286.50"," 4.00"," 12.10"," 335.10"," 0.90"," 4.60"], [800,"04/05/2002"," 14.90"," 21.80"," 8.30"," 44.10"," 73.30"," 18.70"," 353.90"," 3.50"," 11.30"," 313.80"," 0.00"," 6.10"], [801,"05/05/2002"," 14.40"," 19.90"," 5.30"," 63.80"," 91.10"," 33.40"," 270.30"," 2.80"," 8.10"," 101.00"," 0.00"," 4.40"], [802,"06/05/2002"," 12.70"," 15.30"," 10.70"," 82.90"," 94.30"," 68.00"," 57.60"," 4.90"," 12.00"," 50.70"," 17.40"," 1.80"], [803,"07/05/2002"," 11.70"," 14.90"," 10.40"," 82.30"," 94.40"," 67.80"," 94.50"," 5.20"," 12.70"," 346.60"," 3.80"," 2.00"], [804,"08/05/2002"," 14.30"," 19.50"," 7.40"," 68.90"," 92.10"," 51.90"," 333.80"," 3.80"," 13.30"," 246.80"," 0.00"," 4.40"], [805,"09/05/2002"," 15.90"," 20.60"," 8.80"," 66.30"," 81.70"," 49.90"," 302.60"," 3.40"," 11.00"," 250.20"," 0.00"," 4.60"], [806,"10/05/2002"," 16.00"," 22.00"," 11.10"," 74.00"," 88.90"," 45.30"," 135.80"," 2.10"," 7.90"," 277.80"," 1.10"," 3.10"], [807,"11/05/2002"," 14.50"," 20.70"," 10.30"," 75.10"," 88.80"," 45.40"," 139.10"," 1.50"," 7.80"," 267.40"," 14.40"," 2.80"], [808,"12/05/2002"," 15.80"," 22.30"," 7.60"," 65.90"," 91.70"," 40.80"," 349.80"," 2.50"," 8.90"," 237.60"," 0.00"," 5.10"], [809,"13/05/2002"," 16.30"," 22.70"," 7.50"," 71.40"," 92.90"," 43.60"," 352.50"," 2.40"," 9.10"," 231.90"," 0.10"," 5.00"], [810,"14/05/2002"," 19.10"," 27.20"," 9.80"," 66.70"," 95.80"," 37.50"," 339.00"," 2.20"," 7.20"," 94.20"," 0.00"," 5.60"], [811,"15/05/2002"," 18.70"," 22.90"," 12.50"," 65.20"," 93.30"," 44.20"," 301.60"," 2.70"," 7.90"," 66.50"," 0.00"," 4.80"], [812,"16/05/2002"," 18.90"," 22.70"," 13.90"," 61.90"," 81.60"," 43.30"," 310.80"," 3.10"," 8.10"," 74.50"," 0.00"," 5.20"], [813,"17/05/2002"," 20.10"," 23.90"," 15.20"," 64.10"," 79.10"," 39.40"," 310.10"," 2.80"," 9.30"," 252.00"," 0.00"," 5.50"], [814,"18/05/2002"," 20.00"," 25.50"," 12.80"," 47.00"," 77.20"," 30.50"," 352.40"," 3.40"," 9.70"," 301.90"," 0.00"," 6.50"], [815,"19/05/2002"," 17.80"," 23.00"," 10.80"," 70.30"," 95.00"," 44.40"," 353.80"," 2.20"," 7.00"," 115.40"," 0.00"," 5.10"], [816,"20/05/2002"," 17.50"," 23.20"," 9.00"," 59.90"," 96.20"," 31.50"," 358.30"," 2.40"," 7.60"," 73.30"," 0.00"," 5.50"], [817,"21/05/2002"," 18.30"," 24.30"," 10.30"," 64.60"," 85.30"," 44.20"," 321.20"," 2.90"," 7.80"," 231.80"," 0.00"," 5.30"], [818,"22/05/2002"," 19.70"," 25.60"," 12.00"," 69.20"," 95.10"," 38.30"," 236.50"," 1.80"," 6.00"," 225.60"," 0.00"," 4.40"], [819,"23/05/2002"," 19.40"," 23.70"," 13.70"," 42.60"," 54.90"," 31.50"," 330.10"," 3.30"," 8.70"," 298.90"," 0.00"," 6.40"], [820,"24/05/2002"," 19.40"," 25.40"," 11.90"," 40.40"," 64.30"," 26.60"," 329.40"," 3.10"," 9.90"," 249.70"," 0.00"," 6.40"], [821,"25/05/2002"," 21.50"," 29.60"," 12.90"," 55.20"," 92.90"," 32.70"," 341.20"," 3.00"," 9.70"," 239.30"," 0.00"," 6.60"], [822,"26/05/2002"," 19.20"," 25.10"," 12.90"," 73.10"," 95.40"," 40.30"," 345.70"," 2.50"," 7.50"," 161.10"," 0.00"," 5.60"], [823,"27/05/2002"," 19.40"," 23.80"," 14.50"," 59.50"," 92.50"," 29.80"," 319.50"," 3.20"," 8.40"," 59.00"," 0.00"," 5.80"], [824,"28/05/2002"," 18.60"," 23.40"," 12.60"," 71.70"," 95.30"," 46.50"," 332.50"," 2.10"," 7.00"," 127.50"," 0.00"," 5.00"], [825,"29/05/2002"," 18.50"," 23.50"," 10.20"," 67.80"," 92.80"," 41.90"," 355.20"," 2.80"," 8.10"," 82.40"," 0.00"," 5.50"], [826,"30/05/2002"," 19.90"," 22.50"," 16.30"," 56.20"," 84.10"," 48.80"," 295.00"," 4.50"," 10.50"," 67.00"," 0.00"," 5.30"], [827,"31/05/2002"," 21.20"," 23.70"," 17.40"," 53.20"," 69.10"," 43.00"," 282.20"," 4.70"," 13.80"," 70.00"," 0.00"," 6.10"], [828,"01/06/2002"," 21.70"," 24.40"," 18.40"," 56.40"," 74.30"," 43.70"," 306.80"," 4.10"," 12.30"," 73.30"," 0.00"," 6.10"], [829,"02/06/2002"," 21.90"," 26.50"," 14.30"," 58.10"," 86.10"," 36.50"," 336.70"," 2.80"," 8.50"," 87.10"," 0.00"," 6.10"], [830,"03/06/2002"," 21.30"," 26.30"," 15.30"," 75.30"," 92.40"," 59.80"," 302.40"," 1.80"," 6.40"," 114.40"," 0.00"," 4.80"], [831,"04/06/2002"," 21.80"," 26.90"," 17.00"," 61.00"," 92.00"," 27.40"," 279.60"," 3.20"," 13.10"," 257.50"," 0.00"," 6.00"], [832,"05/06/2002"," 20.90"," 26.00"," 14.50"," 51.40"," 71.50"," 34.80"," 293.10"," 3.20"," 11.70"," 252.50"," 0.00"," 6.10"], [833,"06/06/2002"," 19.80"," 24.20"," 15.00"," 48.40"," 75.00"," 32.20"," 344.50"," 3.70"," 13.00"," 265.80"," 0.00"," 6.40"], [834,"07/06/2002"," 19.70"," 24.90"," 15.90"," 53.90"," 85.60"," 31.50"," 357.50"," 4.40"," 10.30"," 303.90"," 0.00"," 6.80"], [835,"08/06/2002"," 20.60"," 25.10"," 16.00"," 48.80"," 87.00"," 23.80"," 288.60"," 3.40"," 11.60"," 358.70"," 0.00"," 6.10"], [836,"09/06/2002"," 19.80"," 25.00"," 14.10"," 37.30"," 58.90"," 25.70"," 360.70"," 4.40"," 12.10"," 280.80"," 0.00"," 7.50"], [837,"10/06/2002"," 22.00"," 29.50"," 13.30"," 52.40"," 90.60"," 27.00"," 343.30"," 2.80"," 9.30"," 154.20"," 0.00"," 6.80"], [838,"11/06/2002"," 21.10"," 25.80"," 16.90"," 64.10"," 93.20"," 35.90"," 335.30"," 3.00"," 7.30"," 76.00"," 0.00"," 6.00"], [839,"12/06/2002"," 21.00"," 24.90"," 16.80"," 57.40"," 80.00"," 39.90"," 316.40"," 3.10"," 8.40"," 72.60"," 0.50"," 5.90"], [840,"13/06/2002"," 22.50"," 27.00"," 17.20"," 46.30"," 61.60"," 33.20"," 324.10"," 3.60"," 9.10"," 62.60"," 0.00"," 7.00"], [841,"14/06/2002"," 22.40"," 26.10"," 19.40"," 50.50"," 71.50"," 39.90"," 256.20"," 3.70"," 9.30"," 65.70"," 0.00"," 6.00"], [842,"15/06/2002"," 22.70"," 26.70"," 15.00"," 54.40"," 77.50"," 40.70"," 319.50"," 3.70"," 8.80"," 71.60"," 0.00"," 6.30"], [843,"16/06/2002"," 23.40"," 27.30"," 18.30"," 50.80"," 65.70"," 39.10"," 338.20"," 3.90"," 10.30"," 65.60"," 0.00"," 7.10"], [844,"17/06/2002"," 24.10"," 27.90"," 20.20"," 47.50"," 67.30"," 35.60"," 334.80"," 3.80"," 10.30"," 70.80"," 0.00"," 7.30"], [845,"18/06/2002"," 23.40"," 27.90"," 18.60"," 56.30"," 75.70"," 44.10"," 300.10"," 2.70"," 8.10"," 85.20"," 0.00"," 6.00"], [846,"19/06/2002"," 23.20"," 26.80"," 19.50"," 61.20"," 75.20"," 47.60"," 336.70"," 3.30"," 9.40"," 76.60"," 0.00"," 6.40"], [847,"20/06/2002"," 23.10"," 27.00"," 16.40"," 58.40"," 82.70"," 43.90"," 328.10"," 3.50"," 9.30"," 81.30"," 0.00"," 6.20"], [848,"21/06/2002"," 23.30"," 28.50"," 15.60"," 59.00"," 84.00"," 33.60"," 346.80"," 2.40"," 7.20"," 93.70"," 0.00"," 6.40"], [849,"22/06/2002"," 22.90"," 28.50"," 16.70"," 68.80"," 93.90"," 46.90"," 344.30"," 2.50"," 9.10"," 89.60"," 0.00"," 6.00"], [850,"23/06/2002"," 23.50"," 29.20"," 15.60"," 58.60"," 91.30"," 35.90"," 347.50"," 2.00"," 6.30"," 104.50"," 0.00"," 6.20"], [851,"24/06/2002"," 22.60"," 26.00"," 18.10"," 76.50"," 94.80"," 62.00"," 285.80"," 2.90"," 9.10"," 91.50"," 0.00"," 4.80"], [852,"25/06/2002"," 23.40"," 26.50"," 20.60"," 78.70"," 91.30"," 63.00"," 250.00"," 4.30"," 11.20"," 76.60"," 0.00"," 4.80"], [853,"26/06/2002"," 24.30"," 27.10"," 20.90"," 62.40"," 83.40"," 50.80"," 302.40"," 4.60"," 11.80"," 62.40"," 0.00"," 6.20"], [854,"27/06/2002"," 25.20"," 28.80"," 20.50"," 63.80"," 82.00"," 54.30"," 290.30"," 2.60"," 11.20"," 103.00"," 0.00"," 5.60"], [855,"28/06/2002"," 24.70"," 28.60"," 20.60"," 72.10"," 88.60"," 56.20"," 265.50"," 3.10"," 7.60"," 97.10"," 1.00"," 5.30"], [856,"29/06/2002"," 23.30"," 25.80"," 21.70"," 80.30"," 88.90"," 70.40"," 185.10"," 3.10"," 7.00"," 98.90"," 0.00"," 3.70"], [857,"30/06/2002"," 22.40"," 25.70"," 20.00"," 81.20"," 92.80"," 65.80"," 181.80"," 3.10"," 8.70"," 104.10"," 1.50"," 3.70"], [858,"01/07/2002"," 21.80"," 25.40"," 18.10"," 78.10"," 93.60"," 63.90"," 251.30"," 2.10"," 7.00"," 123.90"," 1.40"," 4.20"], [859,"02/07/2002"," 23.70"," 30.10"," 16.60"," 69.30"," 93.80"," 44.60"," 331.60"," 2.70"," 10.00"," 238.50"," 0.00"," 6.20"], [860,"03/07/2002"," 24.80"," 31.60"," 17.50"," 65.80"," 94.70"," 39.50"," 333.30"," 2.70"," 10.40"," 231.30"," 0.00"," 6.60"], [861,"04/07/2002"," 23.60"," 27.40"," 18.30"," 73.80"," 88.40"," 60.30"," 340.50"," 3.90"," 11.20"," 89.60"," 0.00"," 5.80"], [862,"05/07/2002"," 23.00"," 25.80"," 19.60"," 77.10"," 92.50"," 64.50"," 288.00"," 2.60"," 7.20"," 108.10"," 0.00"," 4.80"], [863,"06/07/2002"," 23.10"," 26.50"," 18.40"," 75.60"," 90.10"," 62.10"," 264.90"," 2.60"," 7.60"," 97.60"," 0.00"," 4.70"], [864,"07/07/2002"," 23.10"," 26.40"," 19.80"," 74.60"," 89.40"," 58.10"," 298.00"," 3.60"," 9.60"," 73.40"," 0.00"," 5.40"], [865,"08/07/2002"," 23.00"," 26.40"," 16.90"," 74.40"," 92.70"," 56.30"," 313.50"," 2.30"," 8.00"," 97.10"," 0.00"," 5.20"], [866,"09/07/2002"," 24.20"," 29.80"," 18.60"," 74.50"," 91.70"," 54.40"," 318.30"," 2.50"," 11.70"," 207.80"," 0.00"," 5.80"], [867,"10/07/2002"," 25.70"," 31.50"," 18.40"," 61.10"," 92.60"," 33.30"," 338.40"," 2.50"," 7.70"," 130.80"," 0.00"," 6.80"], [868,"11/07/2002"," 23.70"," 27.20"," 18.50"," 78.20"," 94.70"," 63.70"," 293.00"," 3.10"," 8.50"," 90.80"," 0.00"," 5.00"], [869,"12/07/2002"," 24.30"," 29.20"," 19.20"," 73.20"," 91.90"," 54.50"," 315.20"," 2.40"," 7.00"," 158.40"," 0.00"," 5.70"], [870,"13/07/2002"," 24.30"," 28.20"," 20.00"," 73.80"," 89.90"," 58.80"," 298.70"," 2.60"," 7.60"," 102.50"," 0.00"," 5.40"], [871,"14/07/2002"," 22.60"," 24.80"," 16.90"," 62.40"," 83.60"," 44.80"," 346.50"," 3.60"," 11.70"," 97.60"," 0.00"," 6.00"], [872,"15/07/2002"," 21.70"," 27.50"," 13.00"," 57.40"," 87.40"," 32.70"," 325.90"," 2.50"," 8.40"," 212.80"," 0.00"," 6.00"], [873,"16/07/2002"," 22.10"," 26.70"," 14.40"," 65.10"," 85.80"," 46.40"," 338.40"," 2.20"," 7.40"," 108.30"," 0.00"," 5.60"], [874,"17/07/2002"," 23.60"," 27.30"," 18.50"," 63.60"," 85.30"," 46.00"," 339.70"," 3.10"," 9.00"," 82.10"," 0.00"," 6.20"], [875,"18/07/2002"," 23.60"," 28.30"," 17.00"," 65.60"," 90.40"," 44.50"," 335.60"," 2.40"," 7.80"," 109.90"," 0.00"," 6.00"], [876,"19/07/2002"," 24.20"," 29.90"," 16.30"," 59.60"," 83.50"," 35.70"," 323.00"," 2.10"," 6.80"," 113.60"," 0.00"," 6.10"], [877,"20/07/2002"," 24.80"," 28.00"," 20.60"," 62.30"," 86.30"," 41.20"," 290.30"," 3.20"," 9.10"," 81.30"," 0.00"," 6.00"], [878,"21/07/2002"," 24.80"," 29.50"," 20.20"," 73.50"," 89.40"," 53.80"," 299.80"," 2.20"," 6.40"," 91.90"," 0.00"," 5.50"], [879,"22/07/2002"," 24.50"," 29.70"," 19.10"," 74.00"," 91.50"," 58.80"," 259.20"," 2.30"," 6.60"," 119.10"," 0.00"," 4.90"], [880,"23/07/2002"," 25.40"," 31.50"," 18.40"," 52.00"," 83.70"," 30.50"," 324.00"," 3.20"," 10.10"," 267.30"," 0.00"," 7.20"], [881,"24/07/2002"," 24.70"," 29.40"," 19.70"," 58.90"," 82.30"," 36.30"," 320.70"," 2.70"," 8.40"," 120.20"," 0.00"," 6.40"], [882,"25/07/2002"," 24.60"," 31.10"," 16.40"," 61.90"," 84.20"," 40.90"," 319.10"," 2.50"," 8.40"," 197.50"," 0.00"," 6.30"], [883,"26/07/2002"," 24.20"," 29.00"," 17.00"," 68.60"," 84.30"," 52.10"," 316.90"," 2.40"," 8.40"," 106.40"," 0.00"," 5.70"], [884,"27/07/2002"," 24.40"," 27.70"," 20.30"," 72.20"," 88.30"," 54.40"," 320.80"," 2.80"," 7.50"," 92.30"," 0.00"," 5.70"], [885,"28/07/2002"," 24.50"," 28.30"," 19.80"," 70.40"," 89.90"," 51.10"," 316.10"," 2.90"," 8.10"," 76.10"," 0.00"," 5.80"], [886,"29/07/2002"," 25.30"," 29.50"," 21.00"," 63.30"," 83.20"," 40.70"," 278.80"," 2.60"," 8.40"," 74.60"," 0.00"," 5.90"], [887,"30/07/2002"," 24.70"," 28.40"," 20.20"," 72.90"," 90.80"," 56.70"," 285.10"," 2.30"," 7.20"," 100.50"," 0.00"," 5.20"], [888,"31/07/2002"," 24.20"," 27.60"," 20.80"," 74.90"," 91.80"," 56.50"," 286.10"," 2.70"," 8.20"," 98.70"," 0.00"," 5.20"], [889,"01/08/2002"," 24.70"," 27.70"," 20.40"," 73.20"," 88.20"," 60.40"," 271.00"," 2.80"," 8.70"," 100.00"," 0.00"," 5.00"], [890,"02/08/2002"," 24.70"," 28.10"," 21.50"," 74.70"," 87.30"," 60.90"," 240.50"," 3.00"," 8.80"," 87.90"," 0.00"," 4.80"], [891,"03/08/2002"," 24.90"," 29.60"," 19.80"," 73.80"," 89.40"," 55.70"," 272.70"," 2.40"," 8.60"," 225.40"," 0.00"," 5.20"], [892,"04/08/2002"," 25.20"," 30.60"," 18.40"," 72.10"," 92.90"," 51.70"," 307.90"," 2.10"," 7.00"," 138.80"," 0.00"," 5.60"], [893,"05/08/2002"," 24.40"," 29.10"," 18.40"," 78.70"," 95.20"," 60.10"," 156.00"," 1.60"," 5.00"," 107.30"," 0.00"," 3.30"], [894,"06/08/2002"," 26.20"," 32.70"," 19.90"," 67.80"," 89.10"," 26.80"," 312.20"," 2.80"," 9.30"," 109.90"," 0.00"," 7.00"], [895,"07/08/2002"," 25.10"," 28.00"," 21.60"," 77.50"," 90.20"," 66.00"," 249.90"," 3.20"," 8.70"," 91.90"," 0.00"," 4.70"], [896,"08/08/2002"," 24.20"," 27.80"," 20.70"," 75.20"," 87.50"," 60.90"," 228.50"," 2.60"," 8.50"," 98.90"," 0.00"," 4.50"], [897,"09/08/2002"," 24.60"," 28.70"," 21.00"," 74.20"," 87.70"," 59.60"," 218.60"," 2.80"," 9.70"," 219.90"," 0.10"," 4.50"], [898,"10/08/2002"," 25.60"," 29.00"," 21.50"," 61.60"," 83.40"," 37.30"," 168.80"," 2.60"," 7.90"," 47.80"," 0.00"," 4.70"], [899,"11/08/2002"," 24.00"," 30.20"," 19.30"," 61.30"," 91.50"," 16.40"," 297.50"," 2.90"," 9.70"," 326.10"," 0.00"," 6.80"], [900,"12/08/2002"," 24.60"," 30.30"," 18.80"," 67.80"," 90.20"," 40.20"," 308.80"," 2.50"," 8.90"," 183.20"," 0.00"," 6.00"], [901,"13/08/2002"," 24.30"," 28.00"," 19.50"," 73.00"," 91.10"," 54.00"," 317.60"," 3.00"," 8.10"," 81.30"," 0.00"," 5.60"], [902,"14/08/2002"," 24.20"," 27.70"," 20.20"," 74.60"," 91.00"," 59.30"," 277.80"," 2.50"," 7.00"," 103.40"," 0.00"," 4.90"], [903,"15/08/2002"," 24.10"," 29.90"," 16.70"," 71.50"," 94.30"," 48.80"," 246.80"," 2.10"," 7.70"," 233.10"," 0.00"," 4.80"], [904,"16/08/2002"," 23.90"," 28.30"," 19.90"," 77.30"," 93.60"," 59.50"," 261.00"," 2.10"," 7.60"," 94.00"," 0.00"," 4.60"], [905,"17/08/2002"," 23.80"," 28.20"," 18.50"," 76.10"," 94.20"," 54.90"," 295.80"," 2.00"," 6.20"," 109.60"," 0.00"," 5.00"], [906,"18/08/2002"," 24.20"," 28.80"," 18.60"," 75.80"," 94.90"," 53.30"," 282.30"," 2.30"," 7.50"," 84.40"," 0.00"," 5.00"], [907,"19/08/2002"," 25.20"," 29.30"," 18.00"," 70.70"," 87.50"," 54.00"," 286.80"," 2.80"," 8.40"," 87.20"," 0.00"," 5.40"], [908,"20/08/2002"," 25.60"," 29.70"," 21.30"," 76.00"," 89.50"," 62.30"," 270.20"," 2.10"," 7.30"," 139.80"," 0.00"," 4.90"], [909,"21/08/2002"," 24.90"," 28.40"," 20.90"," 76.30"," 90.40"," 63.60"," 256.90"," 2.10"," 7.60"," 111.50"," 0.00"," 4.50"], [910,"22/08/2002"," 25.10"," 29.40"," 20.90"," 71.60"," 85.60"," 58.40"," 204.00"," 2.40"," 7.60"," 139.30"," 0.00"," 4.30"], [911,"23/08/2002"," 24.10"," 28.30"," 19.20"," 76.70"," 92.30"," 58.40"," 233.90"," 2.60"," 8.10"," 103.70"," 0.90"," 4.40"], [912,"24/08/2002"," 22.40"," 27.20"," 18.90"," 76.30"," 92.90"," 51.40"," 180.30"," 2.20"," 8.40"," 226.00"," 1.80"," 3.80"], [913,"25/08/2002"," 23.30"," 28.10"," 17.20"," 68.60"," 95.40"," 46.60"," 293.30"," 2.80"," 10.30"," 224.40"," 0.00"," 5.30"], [914,"26/08/2002"," 23.40"," 28.60"," 16.70"," 60.20"," 80.90"," 38.60"," 237.80"," 2.20"," 7.30"," 223.50"," 0.00"," 4.90"], [915,"27/08/2002"," 22.00"," 26.60"," 19.10"," 76.60"," 89.70"," 60.50"," 202.40"," 2.30"," 8.20"," 79.60"," 8.20"," 3.80"], [916,"28/08/2002"," 22.00"," 26.80"," 16.90"," 72.60"," 93.90"," 51.90"," 258.30"," 1.80"," 7.00"," 133.50"," 0.00"," 4.30"], [917,"29/08/2002"," 22.90"," 28.00"," 15.80"," 70.50"," 93.00"," 51.70"," 280.80"," 2.30"," 7.90"," 146.30"," 0.00"," 4.80"], [918,"30/08/2002"," 23.00"," 28.20"," 16.10"," 74.30"," 96.40"," 53.30"," 286.80"," 2.10"," 8.40"," 142.60"," 0.00"," 4.80"], [919,"31/08/2002"," 23.50"," 29.30"," 17.20"," 71.80"," 92.30"," 48.70"," 286.40"," 2.20"," 7.90"," 219.30"," 0.00"," 5.10"], [920,"01/09/2002"," 23.10"," 27.60"," 17.30"," 75.20"," 94.50"," 56.10"," 250.30"," 1.80"," 6.60"," 114.50"," 0.00"," 4.20"], [921,"02/09/2002"," 23.40"," 28.20"," 19.40"," 79.10"," 94.50"," 59.40"," 202.80"," 2.50"," 8.40"," 76.50"," 0.50"," 3.90"], [922,"03/09/2002"," 23.20"," 28.70"," 17.90"," 76.90"," 93.80"," 57.80"," 259.40"," 2.40"," 9.10"," 219.10"," 0.00"," 4.50"], [923,"04/09/2002"," 23.40"," 29.90"," 16.70"," 54.70"," 89.70"," 33.30"," 280.40"," 2.90"," 9.70"," 260.60"," 0.00"," 5.80"], [924,"05/09/2002"," 23.00"," 30.60"," 15.80"," 57.60"," 81.80"," 30.80"," 279.80"," 2.40"," 7.90"," 245.00"," 0.00"," 5.70"], [925,"06/09/2002"," 22.00"," 26.40"," 16.80"," 74.80"," 94.00"," 54.00"," 268.30"," 2.20"," 7.30"," 123.60"," 0.00"," 4.40"], [926,"07/09/2002"," 22.20"," 28.00"," 15.50"," 70.90"," 93.20"," 43.00"," 271.70"," 2.30"," 8.10"," 228.90"," 0.00"," 4.80"], [927,"08/09/2002"," 23.20"," 30.70"," 15.70"," 61.40"," 84.90"," 36.10"," 283.10"," 2.40"," 8.90"," 222.50"," 0.00"," 5.60"], [928,"09/09/2002"," 23.30"," 29.90"," 14.80"," 62.10"," 86.60"," 30.20"," 279.80"," 2.20"," 9.60"," 228.90"," 0.00"," 5.40"], [929,"10/09/2002"," 23.20"," 27.00"," 19.00"," 75.80"," 91.40"," 57.50"," 265.30"," 2.50"," 8.40"," 92.20"," 0.00"," 4.50"], [930,"11/09/2002"," 23.00"," 27.00"," 18.50"," 77.80"," 94.90"," 59.70"," 211.80"," 2.10"," 6.20"," 132.80"," 0.00"," 3.70"], [931,"12/09/2002"," 23.40"," 28.80"," 18.10"," 72.70"," 94.10"," 44.70"," 261.90"," 2.30"," 8.70"," 223.60"," 0.00"," 4.80"], [932,"13/09/2002"," 22.40"," 26.60"," 16.60"," 77.30"," 91.50"," 61.30"," 265.50"," 2.20"," 8.10"," 94.90"," 1.20"," 4.20"], [933,"14/09/2002"," 23.70"," 26.90"," 20.70"," 74.20"," 86.20"," 60.20"," 214.80"," 2.80"," 7.60"," 103.50"," 0.00"," 4.10"], [934,"15/09/2002"," 23.00"," 27.30"," 18.90"," 77.10"," 91.30"," 61.10"," 216.50"," 2.00"," 7.30"," 137.10"," 0.00"," 3.70"], [935,"16/09/2002"," 23.10"," 27.70"," 18.70"," 78.50"," 96.00"," 62.30"," 177.20"," 1.80"," 5.80"," 135.60"," 0.40"," 3.20"], [936,"17/09/2002"," 22.50"," 27.30"," 17.80"," 78.80"," 95.70"," 61.80"," 172.10"," 1.70"," 6.20"," 139.10"," 0.00"," 3.10"], [937,"18/09/2002"," 22.20"," 28.40"," 15.60"," 75.10"," 94.00"," 52.20"," 202.30"," 1.60"," 8.20"," 178.00"," 0.00"," 3.60"], [938,"19/09/2002"," 22.50"," 27.60"," 17.40"," 80.10"," 94.10"," 60.60"," 198.10"," 2.00"," 6.80"," 103.70"," 0.00"," 3.50"], [939,"20/09/2002"," 22.10"," 27.70"," 16.70"," 79.20"," 95.10"," 54.10"," 224.30"," 1.90"," 6.30"," 113.40"," 0.00"," 3.80"], [940,"21/09/2002"," 23.30"," 29.90"," 16.80"," 71.70"," 95.80"," 43.10"," 233.40"," 2.50"," 9.60"," 260.70"," 2.50"," 4.60"], [941,"22/09/2002"," 21.30"," 27.10"," 16.30"," 63.00"," 83.20"," 42.50"," 162.50"," 2.30"," 8.40"," 274.60"," 0.00"," 3.80"], [942,"23/09/2002"," 21.10"," 27.30"," 17.30"," 61.50"," 78.50"," 38.60"," 202.00"," 2.50"," 9.30"," 280.40"," 5.90"," 4.40"], [943,"24/09/2002"," 20.10"," 25.90"," 15.80"," 64.10"," 80.40"," 37.80"," 159.50"," 2.30"," 7.10"," 319.10"," 0.00"," 3.80"], [944,"26/09/2002"," 19.70"," 23.90"," 17.00"," 81.50"," 94.30"," 58.20"," 150.00"," 1.70"," 6.60"," 221.80"," 1.20"," 2.70"], [945,"27/09/2002"," 20.40"," 26.50"," 15.50"," 80.00"," 94.70"," 57.10"," 236.50"," 2.10"," 7.40"," 252.40"," 0.00"," 3.70"], [946,"28/09/2002"," 20.20"," 25.90"," 15.90"," 79.50"," 96.20"," 54.20"," 210.10"," 1.70"," 6.70"," 222.00"," 0.00"," 3.30"], [947,"29/09/2002"," 20.40"," 24.60"," 15.50"," 77.30"," 94.40"," 62.60"," 232.70"," 2.10"," 7.90"," 133.80"," 0.00"," 3.40"], [948,"30/09/2002"," 20.30"," 24.00"," 17.30"," 70.60"," 85.20"," 54.10"," 204.70"," 2.50"," 7.70"," 90.60"," 0.00"," 3.50"], [949,"01/10/2002"," 19.60"," 21.70"," 17.80"," 69.20"," 76.90"," 58.90"," 103.30"," 3.20"," 8.50"," 67.20"," 0.30"," 2.90"], [950,"02/10/2002"," 17.80"," 18.50"," 17.10"," 87.40"," 91.60"," 80.10"," 25.40"," 2.80"," 7.30"," 30.00"," 4.20"," 1.20"], [951,"03/10/2002"," 20.40"," 22.30"," 18.60"," 79.70"," 84.20"," 72.80"," 137.90"," 3.40"," 6.60"," 73.20"," 0.00"," 2.70"], [952,"04/10/2002"," 20.40"," 22.30"," 18.20"," 74.80"," 83.90"," 61.20"," 133.30"," 2.80"," 7.80"," 74.80"," 0.00"," 2.80"], [953,"05/10/2002"," 19.90"," 23.30"," 16.70"," 74.60"," 87.00"," 59.70"," 205.10"," 2.60"," 6.00"," 61.20"," 0.00"," 3.30"], [954,"06/10/2002"," 18.50"," 24.00"," 13.20"," 77.90"," 93.90"," 57.40"," 149.60"," 1.90"," 6.80"," 260.10"," 0.00"," 2.60"], [955,"07/10/2002"," 19.50"," 26.80"," 13.20"," 73.90"," 91.90"," 42.60"," 209.20"," 2.30"," 8.40"," 249.60"," 0.00"," 3.80"], [956,"08/10/2002"," 18.80"," 23.30"," 13.60"," 81.80"," 96.00"," 62.60"," 109.80"," 2.90"," 9.70"," 234.10"," 0.00"," 2.40"], [957,"09/10/2002"," 19.50"," 24.60"," 13.30"," 63.50"," 90.30"," 46.00"," 180.10"," 3.30"," 11.20"," 268.40"," 0.00"," 3.60"], [958,"10/10/2002"," 15.50"," 18.30"," 12.40"," 49.00"," 66.30"," 37.10"," 153.80"," 4.70"," 12.70"," 308.70"," 0.00"," 4.00"], [959,"11/10/2002"," 18.70"," 24.50"," 14.10"," 38.50"," 49.90"," 23.10"," 231.40"," 4.60"," 11.90"," 310.50"," 0.20"," 6.10"], [960,"12/10/2002"," 21.30"," 27.00"," 15.80"," 48.40"," 65.90"," 39.80"," 215.90"," 3.50"," 11.30"," 321.30"," 0.00"," 4.90"], [961,"13/10/2002"," 18.90"," 26.20"," 13.50"," 64.20"," 83.70"," 39.10"," 217.40"," 3.10"," 9.60"," 268.40"," 0.00"," 4.30"], [962,"14/10/2002"," 17.90"," 26.10"," 12.20"," 73.20"," 96.90"," 42.80"," 213.30"," 2.10"," 7.40"," 249.50"," 0.00"," 3.40"], [963,"15/10/2002"," 17.00"," 23.70"," 11.60"," 84.70"," 99.10"," 61.10"," 214.00"," 2.60"," 9.50"," 251.50"," 0.00"," 2.90"], [964,"16/10/2002"," 17.50"," 23.40"," 11.80"," 80.00"," 94.20"," 52.60"," 131.00"," 1.70"," 6.20"," 248.20"," 0.00"," 2.30"], [965,"17/10/2002"," 18.90"," 24.00"," 12.40"," 63.00"," 91.10"," 37.70"," 112.00"," 1.70"," 5.80"," 11.40"," 0.00"," 2.60"], [966,"18/10/2002"," 17.60"," 21.20"," 12.70"," 63.00"," 83.60"," 46.10"," 153.80"," 2.90"," 9.30"," 79.10"," 0.00"," 3.00"], [967,"19/10/2002"," 17.70"," 21.20"," 14.30"," 74.60"," 88.10"," 57.20"," 195.30"," 2.60"," 6.80"," 67.60"," 0.00"," 2.80"], [968,"20/10/2002"," 18.60"," 21.30"," 16.20"," 79.70"," 88.30"," 70.90"," 109.20"," 2.90"," 7.00"," 52.30"," 0.00"," 2.10"], [969,"21/10/2002"," 20.10"," 25.30"," 16.80"," 76.10"," 94.00"," 52.30"," 130.80"," 3.80"," 14.70"," 242.30"," 0.00"," 3.20"], [970,"22/10/2002"," 19.60"," 24.40"," 14.50"," 54.30"," 70.60"," 37.80"," 199.90"," 3.30"," 10.40"," 256.10"," 0.00"," 4.10"], [971,"23/10/2002"," 18.60"," 24.70"," 13.10"," 52.50"," 69.00"," 35.60"," 148.80"," 2.00"," 5.50"," 291.80"," 0.00"," 3.20"], [972,"24/10/2002"," 15.80"," 22.20"," 9.90"," 65.80"," 82.00"," 41.10"," 148.30"," 2.30"," 6.20"," 267.50"," 0.00"," 2.90"], [973,"25/10/2002"," 16.50"," 24.10"," 10.20"," 62.70"," 81.80"," 36.60"," 188.10"," 2.30"," 7.00"," 263.10"," 0.00"," 3.20"], [974,"26/10/2002"," 17.20"," 25.50"," 10.70"," 70.20"," 94.10"," 43.60"," 189.50"," 1.80"," 6.40"," 122.80"," 0.00"," 2.80"], [975,"27/10/2002"," 17.50"," 25.50"," 10.90"," 74.70"," 95.10"," 46.10"," 187.20"," 1.80"," 7.00"," 326.10"," 0.00"," 2.80"], [976,"28/10/2002"," 18.30"," 21.80"," 16.20"," 81.90"," 95.90"," 65.90"," 159.90"," 3.50"," 9.00"," 60.00"," 0.00"," 2.40"], [977,"29/10/2002"," 16.10"," 20.90"," 10.70"," 81.50"," 94.00"," 67.00"," 165.30"," 1.90"," 5.70"," 55.30"," 0.00"," 2.00"], [978,"30/10/2002"," 16.10"," 20.20"," 12.00"," 84.50"," 93.00"," 67.90"," 120.60"," 2.00"," 6.60"," 259.90"," 0.00"," 1.70"], [979,"31/10/2002"," 16.80"," 23.40"," 11.50"," 68.30"," 89.20"," 41.30"," 143.80"," 2.30"," 8.10"," 308.30"," 0.00"," 2.80"], [980,"01/11/2002"," 16.20"," 22.80"," 11.00"," 68.30"," 88.60"," 41.50"," 176.30"," 2.10"," 6.60"," 268.40"," 0.00"," 2.70"], [981,"02/11/2002"," 16.20"," 22.80"," 9.90"," 64.40"," 80.20"," 43.80"," 157.30"," 2.20"," 7.80"," 265.30"," 0.00"," 2.70"], [982,"03/11/2002"," 19.60"," 25.90"," 13.70"," 62.10"," 78.50"," 47.10"," 85.00"," 2.50"," 8.40"," 311.40"," 0.00"," 2.80"], [983,"04/11/2002"," 16.80"," 21.10"," 12.70"," 76.30"," 90.00"," 61.90"," 108.40"," 1.70"," 5.70"," 90.50"," 0.00"," 1.80"], [984,"05/11/2002"," 14.50"," 19.60"," 11.30"," 64.70"," 83.40"," 48.10"," 117.90"," 2.30"," 5.80"," 341.10"," 0.00"," 2.30"], [985,"06/11/2002"," 14.90"," 22.50"," 7.20"," 68.80"," 93.20"," 32.30"," 178.60"," 1.90"," 8.50"," 282.50"," 0.00"," 2.60"], [986,"07/11/2002"," 16.30"," 18.90"," 13.70"," 39.20"," 73.30"," 28.30"," 128.00"," 4.80"," 13.50"," 343.60"," 0.00"," 4.00"], [987,"08/11/2002"," 15.60"," 20.40"," 12.20"," 42.70"," 60.30"," 33.20"," 113.00"," 3.40"," 11.70"," 332.60"," 0.00"," 3.60"], [988,"09/11/2002"," 17.90"," 23.60"," 11.10"," 40.90"," 58.60"," 24.60"," 55.90"," 2.40"," 11.20"," 301.20"," 0.00"," 3.30"], [989,"10/11/2002"," 19.80"," 26.00"," 13.60"," 47.50"," 80.80"," 30.30"," 163.00"," 3.30"," 8.70"," 309.50"," 0.00"," 3.90"], [990,"11/11/2002"," 15.40"," 24.40"," 8.10"," 58.80"," 90.50"," 22.40"," 154.70"," 1.60"," 4.80"," 326.40"," 0.00"," 2.60"], [991,"12/11/2002"," 15.40"," 21.90"," 9.70"," 73.00"," 90.60"," 41.70"," 121.00"," 2.10"," 6.60"," 263.10"," 0.00"," 2.30"], [992,"13/11/2002"," 16.20"," 20.40"," 10.40"," 71.10"," 88.60"," 51.50"," 156.30"," 3.30"," 12.00"," 242.40"," 0.00"," 2.50"], [993,"14/11/2002"," 15.80"," 18.20"," 14.70"," 77.50"," 91.60"," 61.50"," 32.00"," 5.10"," 13.70"," 246.10"," 3.70"," 2.10"], [994,"15/11/2002"," 12.90"," 15.30"," 7.80"," 84.90"," 94.00"," 68.90"," 54.10"," 1.60"," 5.60"," 281.60"," 2.30"," 1.10"], [995,"16/11/2002"," 11.10"," 17.50"," 7.10"," 78.50"," 94.50"," 50.70"," 138.50"," 2.10"," 7.90"," 273.40"," 0.00"," 1.70"], [996,"17/11/2002"," 10.70"," 17.10"," 6.80"," 72.40"," 89.40"," 42.70"," 106.60"," 1.70"," 4.80"," 288.40"," 0.10"," 1.70"], [997,"18/11/2002"," 11.20"," 17.70"," 6.20"," 68.80"," 86.70"," 42.70"," 151.90"," 2.80"," 7.90"," 285.90"," 0.00"," 2.30"], [998,"19/11/2002"," 12.10"," 17.30"," 5.70"," 78.00"," 88.20"," 62.20"," 131.00"," 2.30"," 8.40"," 237.00"," 0.10"," 1.60"], [999,"20/11/2002"," 11.70"," 16.60"," 6.50"," 71.60"," 94.40"," 41.70"," 131.50"," 2.00"," 6.20"," 302.50"," 3.70"," 1.70"], [1000,"21/11/2002"," 15.30"," 22.00"," 9.10"," 66.20"," 87.40"," 33.90"," 138.20"," 3.90"," 14.50"," 274.40"," 0.00"," 3.40"], [1001,"22/11/2002"," 12.60"," 18.70"," 8.20"," 70.20"," 95.50"," 40.60"," 155.30"," 2.60"," 10.20"," 265.00"," 0.00"," 2.10"], [1002,"23/11/2002"," 13.00"," 17.30"," 8.30"," 88.00"," 95.30"," 72.60"," 77.30"," 2.30"," 8.00"," 269.50"," 0.30"," 1.20"], [1003,"24/11/2002"," 11.30"," 14.10"," 9.30"," 83.40"," 97.10"," 72.20"," 60.60"," 2.80"," 13.30"," 262.40"," 5.40"," 1.10"], [1004,"25/11/2002"," 11.10"," 14.50"," 8.50"," 65.80"," 91.20"," 48.70"," 82.50"," 3.70"," 12.10"," 341.60"," 0.00"," 1.90"], [1005,"26/11/2002"," 11.30"," 18.00"," 6.40"," 61.40"," 81.10"," 39.10"," 152.30"," 2.30"," 7.50"," 292.90"," 0.00"," 2.10"], [1006,"27/11/2002"," 13.10"," 20.70"," 7.00"," 71.90"," 87.70"," 49.40"," 142.60"," 1.80"," 6.10"," 270.80"," 0.00"," 1.80"], [1007,"28/11/2002"," 14.60"," 19.90"," 8.60"," 74.30"," 94.80"," 49.00"," 63.10"," 1.60"," 7.80"," 307.90"," 0.00"," 1.50"], [1008,"29/11/2002"," 12.60"," 18.40"," 8.60"," 58.60"," 77.20"," 35.20"," 146.70"," 2.00"," 6.60"," 302.80"," 0.00"," 2.10"], [1009,"30/11/2002"," 14.40"," 17.60"," 9.60"," 52.70"," 77.00"," 37.00"," 127.30"," 4.50"," 14.30"," 341.00"," 0.00"," 3.00"], [1010,"01/12/2002"," 13.50"," 17.70"," 9.10"," 62.20"," 83.70"," 46.20"," 90.20"," 2.30"," 6.70"," 287.10"," 0.40"," 1.80"], [1011,"02/12/2002"," 14.80"," 20.30"," 11.40"," 65.80"," 80.80"," 45.30"," 127.40"," 2.60"," 9.90"," 306.10"," 0.10"," 2.30"], [1012,"03/12/2002"," 13.40"," 16.20"," 10.00"," 50.60"," 62.00"," 44.50"," 62.70"," 5.10"," 12.30"," 330.30"," 0.00"," 3.10"], [1013,"04/12/2002"," 15.10"," 18.30"," 13.20"," 48.20"," 54.20"," 39.70"," 134.70"," 4.90"," 13.20"," 331.40"," 0.00"," 3.80"], [1014,"05/12/2002"," 13.50"," 16.30"," 8.50"," 43.80"," 61.40"," 31.10"," 141.10"," 5.90"," 14.20"," 341.50"," 0.00"," 3.70"], [1015,"06/12/2002"," 8.90"," 14.40"," 5.50"," 50.70"," 68.80"," 38.00"," 144.20"," 4.20"," 10.90"," 337.50"," 0.00"," 2.60"], [1016,"07/12/2002"," 9.40"," 14.20"," 2.70"," 70.00"," 83.30"," 51.30"," 70.50"," 1.60"," 4.70"," 338.70"," 0.00"," 1.30"], [1017,"08/12/2002"," 8.80"," 15.40"," 3.30"," 68.60"," 89.20"," 38.30"," 85.10"," 1.10"," 4.50"," 331.50"," 0.00"," 1.20"], [1018,"09/12/2002"," 8.70"," 14.90"," 3.00"," 79.80"," 93.40"," 60.10"," 116.20"," 1.30"," 5.70"," 253.20"," 0.20"," 1.00"], [1019,"10/12/2002"," 10.70"," 16.60"," 5.50"," 84.00"," 95.50"," 58.30"," 101.80"," 1.60"," 6.80"," 255.70"," 0.10"," 1.20"], [1020,"11/12/2002"," 10.00"," 16.00"," 4.90"," 84.00"," 95.90"," 66.00"," 78.50"," 1.30"," 4.90"," 266.30"," 0.00"," 1.00"], [1021,"12/12/2002"," 9.40"," 17.50"," 4.40"," 82.00"," 95.50"," 50.60"," 122.50"," 1.60"," 4.60"," 284.60"," 0.00"," 1.30"], [1022,"13/12/2002"," 10.30"," 15.60"," 3.30"," 86.70"," 95.20"," 71.30"," 97.80"," 2.30"," 6.90"," 54.00"," 0.00"," 1.10"], [1023,"14/12/2002"," 13.30"," 18.20"," 7.80"," 79.40"," 90.80"," 65.30"," 111.40"," 2.60"," 7.10"," 309.80"," 0.00"," 1.40"], [1024,"15/12/2002"," 11.40"," 19.90"," 5.00"," 71.70"," 94.20"," 38.50"," 139.50"," 1.80"," 5.90"," 277.80"," 0.00"," 1.80"], [1025,"16/12/2002"," 10.00"," 16.00"," 3.20"," 88.40"," 97.90"," 71.40"," 105.70"," 1.60"," 4.50"," 21.70"," 0.00"," 0.90"], [1026,"17/12/2002"," 12.00"," 16.70"," 8.10"," 86.20"," 96.80"," 70.30"," 57.30"," 1.40"," 4.10"," 281.20"," 0.00"," 0.90"], [1027,"18/12/2002"," 15.00"," 21.50"," 10.80"," 80.40"," 90.50"," 57.30"," 58.90"," 1.00"," 3.00"," 274.00"," 0.00"," 1.20"], [1028,"19/12/2002"," 13.50"," 14.30"," 12.40"," 95.60"," 97.90"," 88.40"," 17.00"," 1.50"," 5.10"," 77.70"," 13.90"," 0.60"], [1029,"20/12/2002"," 12.70"," 15.70"," 9.80"," 92.50"," 98.40"," 74.50"," 64.80"," 1.40"," 5.40"," 3.50"," 0.00"," 0.80"], [1030,"21/12/2002"," 11.40"," 17.00"," 7.50"," 91.70"," 99.70"," 68.80"," 123.80"," 1.60"," 4.40"," 295.50"," 0.10"," 1.00"], [1031,"22/12/2002"," 11.10"," 17.50"," 6.20"," 89.30"," 99.20"," 65.80"," 134.70"," 1.70"," 4.40"," 279.30"," 0.10"," 1.10"], [1032,"23/12/2002"," 10.60"," 17.00"," 5.00"," 90.70"," 99.30"," 73.80"," 118.70"," 1.70"," 6.80"," 271.80"," 0.10"," 0.90"], [1033,"24/12/2002"," 13.40"," 20.00"," 9.10"," 74.90"," 93.40"," 49.40"," 112.20"," 2.00"," 6.40"," 300.60"," 0.00"," 1.70"], [1034,"25/12/2002"," 14.00"," 20.60"," 10.30"," 76.70"," 88.30"," 57.30"," 113.20"," 1.90"," 5.70"," 283.90"," 0.00"," 1.60"], [1035,"26/12/2002"," 11.80"," 19.90"," 7.20"," 81.60"," 93.20"," 52.20"," 116.30"," 1.80"," 5.40"," 278.30"," 0.00"," 1.50"], [1036,"27/12/2002"," 11.50"," 15.20"," 7.10"," 83.60"," 98.20"," 59.50"," 33.20"," 3.10"," 10.30"," 264.30"," 0.10"," 1.40"], [1037,"28/12/2002"," 12.00"," 16.60"," 7.00"," 53.40"," 74.30"," 37.10"," 138.80"," 3.50"," 11.10"," 313.80"," 0.00"," 2.50"], [1038,"29/12/2002"," 10.40"," 17.40"," 4.90"," 67.10"," 87.60"," 40.30"," 132.60"," 2.40"," 6.70"," 271.70"," 0.00"," 1.90"], [1039,"30/12/2002"," 11.00"," 17.70"," 6.60"," 74.80"," 91.20"," 40.70"," 84.10"," 1.80"," 5.50"," 296.40"," 0.00"," 1.60"], [1040,"31/12/2002"," 11.70"," 16.40"," 7.80"," 56.50"," 73.10"," 45.10"," 64.10"," 2.50"," 11.30"," 313.60"," 0.00"," 2.00"], [1041,"01/01/2003"," 11.60"," 17.10"," 7.90"," 65.70"," 86.90"," 47.40"," 73.30"," 1.90"," 5.00"," 281.00"," 0.00"," 1.60"], [1042,"02/01/2003"," 10.90"," 18.60"," 5.80"," 75.60"," 91.70"," 50.20"," 91.70"," 1.50"," 4.20"," 294.50"," 0.00"," 1.40"], [1043,"03/01/2003"," 12.90"," 20.30"," 6.80"," 72.10"," 86.00"," 48.70"," 127.60"," 1.80"," 7.90"," 255.60"," 0.00"," 1.70"], [1044,"04/01/2003"," 12.40"," 18.70"," 8.70"," 70.20"," 88.60"," 41.20"," 97.80"," 2.10"," 5.80"," 297.30"," 0.40"," 1.90"], [1045,"05/01/2003"," 10.70"," 15.80"," 4.60"," 76.30"," 93.20"," 53.80"," 99.80"," 1.90"," 6.70"," 280.50"," 0.00"," 1.30"], [1046,"06/01/2003"," 11.40"," 15.40"," 7.20"," 51.90"," 82.90"," 31.90"," 148.80"," 3.90"," 13.60"," 311.40"," 0.00"," 2.60"], [1047,"07/01/2003"," 9.90"," 14.90"," 2.50"," 61.40"," 92.10"," 36.80"," 141.60"," 2.40"," 7.20"," 268.20"," 0.60"," 1.80"], [1048,"08/01/2003"," 11.70"," 17.50"," 8.50"," 61.90"," 89.20"," 38.30"," 124.00"," 3.10"," 10.20"," 298.10"," 0.00"," 2.30"], [1049,"09/01/2003"," 8.20"," 14.50"," 3.10"," 67.30"," 85.20"," 43.40"," 124.00"," 2.20"," 8.10"," 274.50"," 0.00"," 1.60"], [1050,"10/01/2003"," 6.90"," 8.30"," 5.40"," 76.00"," 93.80"," 59.10"," 40.90"," 5.60"," 16.10"," 7.90"," 59.70"," 1.40"], [1051,"11/01/2003"," 4.60"," 8.00"," -0.80"," 55.50"," 84.30"," 41.90"," 127.80"," 4.40"," 11.80"," 336.00"," 0.00"," 1.70"], [1052,"12/01/2003"," 4.90"," 6.20"," 2.40"," 78.80"," 89.90"," 62.90"," 17.30"," 4.10"," 9.20"," 15.10"," 27.20"," 1.10"], [1053,"13/01/2003"," 6.20"," 10.20"," 2.80"," 71.70"," 87.10"," 57.20"," 127.30"," 2.40"," 6.00"," 17.70"," 1.00"," 1.20"], [1054,"14/01/2003"," 5.50"," 10.90"," -0.30"," 69.20"," 93.90"," 43.50"," 145.40"," 1.70"," 5.50"," 358.40"," 0.00"," 1.20"], [1055,"15/01/2003"," 8.10"," 11.20"," 1.80"," 73.90"," 93.10"," 62.80"," 76.20"," 2.70"," 7.00"," 33.90"," 0.20"," 1.20"], [1056,"16/01/2003"," 8.30"," 11.10"," 6.10"," 68.60"," 88.90"," 52.70"," 89.90"," 2.40"," 6.40"," 355.80"," 0.40"," 1.40"], [1057,"17/01/2003"," 8.30"," 13.80"," 3.90"," 66.30"," 88.80"," 45.10"," 149.80"," 2.50"," 6.40"," 301.30"," 0.00"," 1.70"], [1058,"18/01/2003"," 8.00"," 15.40"," 2.50"," 68.90"," 91.80"," 41.50"," 133.70"," 2.20"," 5.80"," 291.80"," 0.00"," 1.70"], [1059,"19/01/2003"," 10.00"," 16.30"," 2.70"," 60.90"," 89.30"," 42.30"," 128.80"," 3.70"," 13.90"," 310.50"," 0.00"," 2.30"], [1060,"20/01/2003"," 9.80"," 15.80"," 3.30"," 67.00"," 87.10"," 47.50"," 151.00"," 2.00"," 7.80"," 290.20"," 0.20"," 1.70"], [1061,"21/01/2003"," 12.40"," 18.30"," 7.00"," 67.90"," 90.40"," 37.90"," 138.90"," 2.90"," 10.50"," 282.40"," 0.20"," 2.40"], [1062,"22/01/2003"," 10.90"," 16.50"," 4.20"," 67.90"," 85.30"," 42.20"," 135.30"," 2.40"," 7.50"," 282.30"," 0.00"," 2.00"], [1063,"23/01/2003"," 12.60"," 15.90"," 10.10"," 51.70"," 68.00"," 39.00"," 165.40"," 4.60"," 10.50"," 347.40"," 0.00"," 3.20"], [1064,"24/01/2003"," 8.80"," 14.80"," 1.40"," 51.80"," 89.00"," 28.60"," 168.90"," 3.40"," 10.30"," 344.40"," 0.00"," 2.50"], [1065,"25/01/2003"," 8.30"," 15.90"," 0.60"," 49.30"," 90.50"," 21.40"," 170.80"," 2.60"," 7.20"," 329.00"," 0.00"," 2.50"], [1066,"26/01/2003"," 10.80"," 16.30"," 3.30"," 44.40"," 74.90"," 28.50"," 134.00"," 3.00"," 8.40"," 328.80"," 0.00"," 2.60"], [1067,"27/01/2003"," 12.00"," 15.80"," 8.20"," 76.20"," 95.00"," 56.80"," 127.60"," 2.00"," 7.80"," 274.80"," 0.00"," 1.50"], [1068,"28/01/2003"," 11.50"," 19.20"," 6.10"," 77.70"," 94.80"," 54.20"," 168.60"," 2.20"," 7.80"," 263.10"," 0.00"," 2.00"], [1069,"29/01/2003"," 12.10"," 14.90"," 8.20"," 41.50"," 53.60"," 29.10"," 175.00"," 4.80"," 12.80"," 342.40"," 0.00"," 3.70"], [1070,"30/01/2003"," 8.80"," 12.50"," 6.40"," 41.90"," 50.00"," 33.20"," 169.40"," 5.70"," 18.50"," 327.80"," 0.00"," 3.60"], [1071,"31/01/2003"," 6.70"," 9.60"," 4.00"," 37.10"," 76.80"," 11.70"," 182.90"," 7.00"," 21.10"," 339.80"," 0.50"," 3.50"], [1072,"01/02/2003"," 5.00"," 10.80"," 1.30"," 47.80"," 72.60"," 32.50"," 181.50"," 3.50"," 9.90"," 333.50"," 0.00"," 2.40"], [1073,"02/02/2003"," 9.20"," 17.90"," 2.70"," 58.40"," 83.50"," 32.50"," 176.80"," 2.60"," 8.40"," 290.60"," 0.00"," 2.70"], [1074,"03/02/2003"," 10.80"," 16.90"," 6.30"," 63.70"," 92.40"," 41.40"," 178.10"," 3.00"," 8.10"," 274.30"," 0.00"," 2.40"], [1075,"04/02/2003"," 12.50"," 19.00"," 6.60"," 56.00"," 71.60"," 35.50"," 78.30"," 3.30"," 14.30"," 291.30"," 0.00"," 3.00"], [1076,"05/02/2003"," 11.90"," 15.90"," 6.80"," 48.10"," 71.40"," 30.90"," 185.50"," 3.70"," 13.50"," 342.40"," 0.00"," 3.10"], [1077,"06/02/2003"," 10.60"," 14.50"," 7.50"," 59.80"," 83.90"," 42.80"," 180.30"," 2.70"," 9.10"," 34.00"," 0.00"," 2.20"], [1078,"07/02/2003"," 9.80"," 13.20"," 4.60"," 73.60"," 93.40"," 58.40"," 121.30"," 2.10"," 6.00"," 109.80"," 0.00"," 1.50"], [1079,"08/02/2003"," 10.40"," 12.80"," 8.60"," 70.20"," 82.10"," 55.40"," 114.90"," 3.90"," 10.80"," 55.30"," 0.10"," 2.10"], [1080,"09/02/2003"," 10.30"," 16.60"," 6.30"," 65.60"," 82.30"," 39.60"," 184.60"," 2.90"," 8.10"," 310.80"," 0.00"," 2.60"], [1081,"10/02/2003"," 10.60"," 16.30"," 7.10"," 67.40"," 81.70"," 43.10"," 127.00"," 3.00"," 11.10"," 32.40"," 0.00"," 2.50"], [1082,"11/02/2003"," 8.70"," 13.90"," 3.20"," 77.90"," 94.30"," 58.30"," 145.60"," 2.10"," 8.10"," 247.60"," 0.00"," 1.60"], [1083,"12/02/2003"," 9.90"," 16.60"," 3.30"," 77.90"," 92.90"," 52.20"," 124.60"," 2.00"," 6.10"," 307.10"," 0.20"," 1.80"], [1084,"13/02/2003"," 9.80"," 12.40"," 6.70"," 85.50"," 94.20"," 70.40"," 82.70"," 2.20"," 9.00"," 35.50"," 9.90"," 1.20"], [1085,"14/02/2003"," 9.20"," 13.40"," 5.00"," 81.30"," 96.10"," 66.20"," 131.80"," 2.10"," 6.20"," 95.00"," 0.20"," 1.50"], [1086,"15/02/2003"," 8.20"," 11.10"," 6.50"," 62.70"," 74.90"," 52.40"," 122.80"," 3.00"," 10.80"," 26.30"," 0.00"," 2.00"], [1087,"16/02/2003"," 7.50"," 11.10"," 4.30"," 74.10"," 89.70"," 60.50"," 81.10"," 4.00"," 12.30"," 6.90"," 2.40"," 1.60"], [1088,"17/02/2003"," 6.40"," 12.00"," 3.40"," 53.70"," 90.40"," 24.20"," 210.30"," 3.00"," 9.00"," 330.10"," 0.00"," 2.60"], [1089,"18/02/2003"," 5.10"," 8.50"," 1.00"," 71.80"," 90.70"," 53.20"," 57.50"," 2.00"," 5.50"," 352.70"," 1.40"," 1.20"], [1090,"19/02/2003"," 7.40"," 10.30"," 4.70"," 88.50"," 95.70"," 84.00"," 31.30"," 1.30"," 4.60"," 341.40"," 0.10"," 0.70"], [1091,"20/02/2003"," 9.20"," 15.00"," 3.70"," 64.50"," 80.80"," 40.30"," 162.00"," 2.40"," 8.40"," 294.40"," 0.00"," 2.40"], [1092,"21/02/2003"," 9.20"," 13.60"," 2.80"," 68.10"," 83.80"," 44.50"," 203.30"," 3.10"," 4.60"," 61.40"," 0.00"," 2.40"], [1093,"22/02/2003"," 10.70"," 14.10"," 7.40"," 77.90"," 93.80"," 60.00"," 138.10"," 2.40"," 3.70"," 62.20"," 0.00"," 1.80"], [1094,"23/02/2003"," 11.10"," 14.20"," 7.70"," 83.10"," 94.70"," 69.60"," 130.70"," 3.30"," 8.50"," 70.30"," 0.00"," 1.70"], [1095,"24/02/2003"," 11.90"," 12.50"," 11.10"," 85.10"," 90.30"," 80.30"," 32.80"," 4.60"," 9.90"," 68.30"," 0.00"," 1.20"], [1096,"25/02/2003"," 13.10"," 16.90"," 10.80"," 86.70"," 95.90"," 61.20"," 62.40"," 2.90"," 9.60"," 68.60"," 13.10"," 1.70"], [1097,"26/02/2003"," 11.60"," 15.30"," 7.50"," 81.10"," 97.10"," 56.00"," 218.90"," 3.00"," 9.80"," 250.20"," 1.50"," 2.40"], [1098,"27/02/2003"," 12.20"," 16.10"," 8.20"," 62.80"," 94.50"," 41.80"," 181.40"," 4.60"," 14.80"," 327.00"," 0.00"," 3.00"], [1099,"28/02/2003"," 12.50"," 17.60"," 8.40"," 60.90"," 88.00"," 40.40"," 205.20"," 3.30"," 10.30"," 327.60"," 0.10"," 3.10"], [1100,"01/03/2003"," 11.80"," 17.70"," 4.90"," 80.40"," 94.20"," 60.70"," 223.60"," 2.70"," 10.20"," 251.90"," 0.00"," 2.50"], [1101,"02/03/2003"," 14.40"," 21.20"," 8.00"," 64.30"," 92.80"," 45.40"," 177.40"," 2.40"," 6.70"," 265.10"," 0.00"," 2.90"], [1102,"03/03/2003"," 18.30"," 24.50"," 10.70"," 51.30"," 69.00"," 37.50"," 216.60"," 3.00"," 10.50"," 322.00"," 0.00"," 4.20"], [1103,"04/03/2003"," 16.80"," 21.70"," 11.40"," 66.30"," 93.80"," 48.70"," 233.30"," 2.80"," 7.60"," 114.10"," 0.00"," 3.40"], [1104,"05/03/2003"," 12.70"," 18.70"," 6.10"," 80.20"," 96.70"," 51.90"," 233.10"," 1.70"," 6.60"," 77.60"," 0.00"," 2.60"], [1105,"06/03/2003"," 12.30"," 20.60"," 5.60"," 79.60"," 95.90"," 40.20"," 211.40"," 2.10"," 6.70"," 70.00"," 0.00"," 3.00"], [1106,"07/03/2003"," 12.00"," 16.90"," 6.50"," 83.90"," 98.00"," 62.40"," 165.90"," 1.60"," 5.70"," 211.10"," 0.00"," 2.00"], [1107,"08/03/2003"," 11.40"," 16.30"," 7.40"," 86.30"," 97.20"," 65.50"," 164.20"," 2.00"," 7.00"," 79.40"," 0.00"," 2.00"], [1108,"09/03/2003"," 11.50"," 16.00"," 6.70"," 81.30"," 96.40"," 59.30"," 244.30"," 2.10"," 6.10"," 71.10"," 0.00"," 2.50"], [1109,"10/03/2003"," 10.60"," 17.80"," 3.10"," 79.70"," 97.80"," 46.50"," 245.90"," 1.70"," 6.40"," 131.30"," 0.00"," 2.70"], [1110,"11/03/2003"," 10.50"," 16.30"," 2.70"," 81.80"," 96.80"," 60.70"," 251.00"," 1.70"," 5.80"," 100.70"," 0.00"," 2.50"], [1111,"12/03/2003"," 11.60"," 19.30"," 4.50"," 80.90"," 97.00"," 46.10"," 252.30"," 1.90"," 5.70"," 241.70"," 0.00"," 3.00"], [1112,"13/03/2003"," 12.10"," 15.60"," 6.70"," 87.30"," 98.30"," 75.80"," 132.70"," 2.80"," 7.20"," 76.60"," 0.00"," 1.70"], [1113,"14/03/2003"," 13.40"," 16.90"," 10.30"," 76.80"," 89.50"," 62.50"," 205.60"," 2.30"," 8.20"," 228.90"," 0.00"," 2.60"], [1114,"15/03/2003"," 12.90"," 14.60"," 11.30"," 81.20"," 94.50"," 68.40"," 63.10"," 2.60"," 8.70"," 83.40"," 0.00"," 1.50"], [1115,"16/03/2003"," 11.90"," 13.70"," 10.40"," 69.70"," 93.20"," 57.60"," 170.30"," 4.90"," 11.10"," 91.60"," 1.80"," 2.50"], [1116,"17/03/2003"," 11.20"," 12.40"," 10.20"," 60.30"," 70.00"," 54.10"," 67.10"," 4.70"," 9.90"," 95.50"," 0.00"," 2.60"], [1117,"18/03/2003"," 11.30"," 13.40"," 8.80"," 69.30"," 75.90"," 63.30"," 96.10"," 3.80"," 10.10"," 76.80"," 0.00"," 2.20"], [1118,"19/03/2003"," 10.60"," 14.40"," 7.50"," 63.70"," 81.40"," 50.60"," 189.40"," 3.70"," 9.40"," 61.70"," 0.00"," 2.90"], [1119,"20/03/2003"," 11.20"," 16.60"," 6.80"," 65.30"," 90.60"," 32.80"," 269.10"," 2.30"," 5.40"," 58.70"," 0.00"," 3.40"], [1120,"21/03/2003"," 11.60"," 15.60"," 6.80"," 70.60"," 90.20"," 49.80"," 228.50"," 3.50"," 9.90"," 64.60"," 0.20"," 3.00"], [1121,"22/03/2003"," 12.50"," 15.30"," 10.50"," 79.20"," 88.10"," 71.30"," 127.70"," 5.10"," 10.90"," 61.50"," 0.00"," 2.20"], [1122,"23/03/2003"," 13.70"," 16.80"," 11.30"," 72.40"," 84.70"," 62.10"," 242.60"," 4.30"," 12.30"," 69.20"," 0.00"," 3.20"], [1123,"24/03/2003"," 12.10"," 15.90"," 9.20"," 76.80"," 88.90"," 60.40"," 219.20"," 3.10"," 9.00"," 69.50"," 0.00"," 2.80"], [1124,"25/03/2003"," 11.70"," 15.50"," 8.10"," 73.70"," 90.10"," 56.10"," 234.80"," 2.40"," 6.60"," 69.40"," 0.00"," 2.80"], [1125,"26/03/2003"," 12.20"," 16.60"," 7.30"," 83.30"," 95.00"," 67.50"," 212.50"," 1.90"," 5.50"," 97.10"," 0.00"," 2.50"], [1126,"27/03/2003"," 13.50"," 15.70"," 11.60"," 81.50"," 97.50"," 63.00"," 84.90"," 2.60"," 7.60"," 61.70"," 2.00"," 1.80"], [1127,"28/03/2003"," 14.40"," 20.70"," 8.60"," 76.50"," 97.70"," 44.90"," 209.90"," 2.50"," 8.50"," 253.60"," 0.00"," 3.30"], [1128,"29/03/2003"," 14.20"," 20.70"," 9.30"," 74.80"," 93.80"," 45.80"," 156.40"," 2.10"," 7.30"," 14.30"," 2.50"," 2.90"], [1129,"30/03/2003"," 15.80"," 21.90"," 9.60"," 73.90"," 95.60"," 48.10"," 252.60"," 2.40"," 10.70"," 255.30"," 0.00"," 3.70"], [1130,"31/03/2003"," 13.90"," 21.40"," 5.90"," 71.20"," 94.30"," 38.90"," 219.50"," 2.30"," 8.10"," 67.70"," 0.00"," 3.60"], [1131,"01/04/2003"," 14.00"," 19.80"," 6.70"," 73.90"," 97.30"," 44.70"," 285.00"," 1.60"," 5.40"," 147.60"," 0.00"," 3.50"], [1132,"02/04/2003"," 16.40"," 21.60"," 8.70"," 59.00"," 87.60"," 36.40"," 180.00"," 3.90"," 12.40"," 294.50"," 0.00"," 4.10"], [1133,"03/04/2003"," 12.80"," 17.70"," 7.30"," 42.70"," 62.90"," 24.40"," 261.30"," 4.90"," 15.10"," 6.80"," 0.00"," 5.10"], [1134,"04/04/2003"," 10.40"," 15.40"," 6.60"," 51.00"," 79.30"," 31.70"," 301.00"," 3.20"," 7.80"," 52.60"," 0.00"," 4.00"], [1135,"05/04/2003"," 11.30"," 15.50"," 7.40"," 66.30"," 86.20"," 48.40"," 298.90"," 2.80"," 7.20"," 80.20"," 0.00"," 3.50"], [1136,"06/04/2003"," 12.20"," 19.30"," 3.90"," 67.30"," 93.40"," 40.40"," 308.00"," 3.30"," 10.10"," 250.80"," 0.00"," 4.20"], [1137,"07/04/2003"," 13.20"," 18.50"," 5.60"," 73.60"," 90.10"," 46.80"," 290.20"," 3.80"," 11.40"," 83.40"," 0.00"," 4.00"], [1138,"08/04/2003"," 13.00"," 15.80"," 10.60"," 73.30"," 87.50"," 59.70"," 198.20"," 3.90"," 9.70"," 75.50"," 0.00"," 2.90"], [1139,"09/04/2003"," 13.70"," 18.20"," 9.80"," 74.70"," 91.70"," 58.00"," 227.80"," 2.60"," 7.50"," 176.90"," 0.00"," 3.10"], [1140,"10/04/2003"," 14.90"," 22.10"," 9.00"," 74.10"," 94.60"," 45.00"," 284.60"," 2.50"," 7.80"," 190.10"," 0.00"," 4.10"], [1141,"11/04/2003"," 15.60"," 21.70"," 9.90"," 55.70"," 80.70"," 36.90"," 196.80"," 3.30"," 11.10"," 265.40"," 0.00"," 4.20"], [1142,"12/04/2003"," 15.40"," 21.60"," 10.60"," 63.10"," 93.10"," 40.20"," 275.10"," 2.00"," 8.50"," 221.20"," 0.00"," 4.00"], [1143,"13/04/2003"," 15.00"," 19.50"," 10.20"," 75.60"," 97.00"," 53.50"," 293.70"," 4.00"," 12.90"," 62.50"," 0.00"," 4.00"], [1144,"14/04/2003"," 15.30"," 18.70"," 12.50"," 66.90"," 83.30"," 49.80"," 132.30"," 3.30"," 10.60"," 221.70"," 0.00"," 3.10"], [1145,"15/04/2003"," 13.60"," 16.10"," 10.40"," 77.60"," 87.40"," 70.10"," 97.80"," 3.00"," 10.30"," 17.10"," 7.00"," 2.00"], [1146,"16/04/2003"," 12.80"," 15.30"," 10.50"," 85.00"," 93.30"," 76.50"," 68.10"," 4.10"," 10.70"," 25.80"," 11.30"," 1.60"], [1147,"17/04/2003"," 14.50"," 19.90"," 10.00"," 70.30"," 89.60"," 49.70"," 282.50"," 2.60"," 7.50"," 306.90"," 0.00"," 4.00"], [1148,"18/04/2003"," 14.00"," 19.10"," 7.50"," 76.70"," 95.20"," 55.30"," 244.40"," 1.70"," 5.80"," 132.80"," 0.00"," 3.20"], [1149,"19/04/2003"," 13.60"," 19.10"," 9.90"," 82.10"," 94.50"," 60.40"," 166.50"," 1.80"," 9.30"," 278.80"," 4.10"," 2.60"], [1150,"20/04/2003"," 14.10"," 21.40"," 6.60"," 68.20"," 87.00"," 42.20"," 301.20"," 2.90"," 12.50"," 264.10"," 0.00"," 4.50"], [1151,"21/04/2003"," 14.60"," 20.50"," 7.30"," 67.20"," 88.20"," 43.70"," 297.70"," 2.40"," 7.40"," 101.30"," 0.00"," 4.20"], [1152,"22/04/2003"," 14.50"," 18.70"," 11.60"," 72.60"," 90.10"," 52.50"," 169.80"," 3.10"," 7.70"," 55.70"," 0.00"," 3.10"], [1153,"23/04/2003"," 14.90"," 20.20"," 9.50"," 68.80"," 90.80"," 48.10"," 294.30"," 2.30"," 9.40"," 223.40"," 0.00"," 4.10"], [1154,"24/04/2003"," 16.10"," 23.90"," 8.10"," 70.60"," 96.60"," 39.90"," 286.10"," 1.90"," 7.00"," 184.20"," 0.00"," 4.40"], [1155,"25/04/2003"," 16.70"," 22.90"," 8.70"," 68.50"," 99.00"," 40.10"," 345.20"," 2.20"," 7.20"," 225.20"," 0.10"," 4.90"], [1156,"26/04/2003"," 18.20"," 25.60"," 9.40"," 64.90"," 90.80"," 38.50"," 284.50"," 2.20"," 9.40"," 303.70"," 0.00"," 4.80"], [1157,"27/04/2003"," 16.90"," 22.10"," 11.00"," 75.80"," 94.60"," 49.50"," 322.10"," 2.40"," 7.90"," 83.40"," 0.00"," 4.50"], [1158,"28/04/2003"," 16.60"," 21.30"," 10.10"," 80.60"," 95.80"," 58.30"," 276.60"," 1.80"," 6.00"," 123.50"," 0.00"," 3.80"], [1159,"29/04/2003"," 16.20"," 20.50"," 9.40"," 84.70"," 97.90"," 70.60"," 258.20"," 1.90"," 6.60"," 123.60"," 0.00"," 3.40"], [1160,"30/04/2003"," 18.10"," 23.50"," 12.90"," 70.90"," 93.00"," 44.60"," 173.50"," 2.00"," 6.70"," 272.50"," 0.30"," 3.50"], [1161,"01/05/2003"," 16.70"," 20.30"," 11.20"," 78.90"," 94.50"," 61.30"," 300.20"," 2.60"," 8.80"," 84.80"," 0.00"," 4.00"], [1162,"02/05/2003"," 18.00"," 23.30"," 12.30"," 71.80"," 92.80"," 51.50"," 317.00"," 2.70"," 8.40"," 241.60"," 0.00"," 4.70"], [1163,"03/05/2003"," 16.80"," 20.10"," 12.40"," 74.90"," 89.10"," 52.60"," 235.40"," 4.00"," 12.90"," 71.70"," 0.00"," 4.00"], [1164,"04/05/2003"," 17.80"," 21.30"," 12.20"," 58.30"," 90.60"," 35.20"," 312.10"," 3.10"," 8.10"," 80.50"," 0.00"," 5.00"], [1165,"05/05/2003"," 17.60"," 23.40"," 11.30"," 72.70"," 90.50"," 44.00"," 287.50"," 2.60"," 7.90"," 242.60"," 1.40"," 4.70"], [1166,"06/05/2003"," 14.00"," 17.10"," 11.60"," 83.40"," 95.40"," 69.90"," 133.30"," 3.10"," 8.80"," 317.00"," 13.60"," 2.20"], [1167,"07/05/2003"," 15.40"," 19.20"," 10.10"," 66.30"," 89.30"," 46.00"," 218.00"," 2.50"," 9.70"," 258.20"," 1.00"," 3.60"], [1168,"08/05/2003"," 14.20"," 18.50"," 11.40"," 82.20"," 94.20"," 61.50"," 142.70"," 2.00"," 6.40"," 51.30"," 8.50"," 2.50"], [1169,"09/05/2003"," 17.00"," 24.20"," 10.90"," 64.90"," 89.70"," 36.10"," 310.90"," 2.30"," 7.40"," 289.00"," 0.00"," 5.10"], [1170,"10/05/2003"," 17.30"," 23.30"," 10.10"," 68.40"," 93.20"," 40.80"," 334.50"," 2.30"," 7.30"," 141.80"," 0.00"," 5.00"], [1171,"11/05/2003"," 17.00"," 22.30"," 10.20"," 75.80"," 97.60"," 52.80"," 307.10"," 1.80"," 6.20"," 106.90"," 0.00"," 4.30"], [1172,"12/05/2003"," 17.80"," 22.20"," 10.30"," 67.90"," 96.50"," 47.60"," 337.30"," 1.90"," 7.70"," 118.20"," 0.00"," 4.80"], [1173,"13/05/2003"," 18.80"," 24.70"," 12.00"," 70.00"," 94.90"," 43.80"," 331.30"," 2.20"," 7.40"," 121.90"," 0.00"," 5.20"], [1174,"14/05/2003"," 18.10"," 21.30"," 14.80"," 80.20"," 96.00"," 65.10"," 325.10"," 3.50"," 8.50"," 81.10"," 0.00"," 4.40"], [1175,"15/05/2003"," 17.40"," 20.20"," 14.60"," 77.20"," 90.90"," 64.90"," 303.80"," 3.30"," 9.80"," 77.00"," 0.00"," 4.20"], [1176,"16/05/2003"," 17.60"," 21.30"," 13.20"," 77.90"," 92.50"," 60.80"," 302.30"," 2.60"," 7.90"," 89.50"," 0.20"," 4.30"], [1177,"17/05/2003"," 18.80"," 24.80"," 12.50"," 77.10"," 95.80"," 56.20"," 303.80"," 2.20"," 7.90"," 237.00"," 0.00"," 4.60"], [1178,"18/05/2003"," 19.50"," 26.10"," 12.00"," 73.40"," 97.80"," 43.40"," 337.70"," 2.20"," 7.60"," 211.40"," 0.00"," 5.40"], [1179,"19/05/2003"," 21.40"," 29.00"," 12.40"," 60.60"," 94.40"," 33.40"," 340.10"," 2.10"," 7.60"," 193.80"," 0.00"," 6.00"], [1180,"20/05/2003"," 19.40"," 22.20"," 15.20"," 72.20"," 88.20"," 52.60"," 340.20"," 3.60"," 11.30"," 84.50"," 0.00"," 5.20"], [1181,"21/05/2003"," 18.60"," 22.00"," 14.30"," 74.40"," 91.20"," 56.00"," 333.90"," 2.60"," 7.20"," 97.40"," 0.00"," 4.80"], [1182,"22/05/2003"," 18.50"," 23.30"," 12.00"," 68.30"," 94.90"," 46.80"," 350.00"," 2.00"," 6.60"," 128.90"," 0.00"," 5.10"], [1183,"23/05/2003"," 21.10"," 29.60"," 11.20"," 50.00"," 85.00"," 23.80"," 358.20"," 2.30"," 8.50"," 192.60"," 0.00"," 6.60"], [1184,"24/05/2003"," 21.60"," 27.50"," 13.70"," 51.40"," 77.00"," 25.00"," 299.40"," 3.50"," 12.10"," 225.70"," 0.00"," 6.60"], [1185,"25/05/2003"," 17.90"," 20.50"," 12.50"," 62.30"," 83.20"," 48.60"," 337.00"," 3.40"," 11.80"," 102.50"," 0.00"," 5.10"], [1186,"26/05/2003"," 16.90"," 23.30"," 11.10"," 62.30"," 88.70"," 21.10"," 356.80"," 3.10"," 9.30"," 12.10"," 0.00"," 6.10"], [1187,"27/05/2003"," 16.80"," 21.50"," 9.00"," 68.50"," 90.00"," 43.00"," 353.20"," 2.70"," 9.10"," 110.70"," 0.00"," 5.10"], [1188,"28/05/2003"," 17.40"," 21.60"," 11.60"," 72.00"," 91.10"," 51.00"," 351.00"," 2.50"," 7.60"," 110.10"," 0.00"," 5.00"], [1189,"29/05/2003"," 18.10"," 22.90"," 11.10"," 69.20"," 92.00"," 48.70"," 349.20"," 2.50"," 8.70"," 99.90"," 0.00"," 5.10"], [1190,"30/05/2003"," 19.40"," 24.40"," 12.20"," 67.40"," 87.80"," 48.10"," 337.80"," 2.40"," 6.70"," 87.10"," 0.20"," 5.30"], [1191,"31/05/2003"," 21.10"," 25.30"," 14.80"," 59.20"," 74.90"," 44.20"," 319.80"," 2.30"," 6.80"," 103.20"," 0.00"," 5.50"], [1192,"01/06/2003"," 19.80"," 26.00"," 14.20"," 66.00"," 82.50"," 45.50"," 150.50"," 1.70"," 6.00"," 152.00"," 0.00"," 3.50"], [1193,"02/06/2003"," 20.90"," 26.60"," 12.00"," 69.00"," 92.00"," 45.70"," 342.00"," 2.30"," 7.80"," 121.90"," 0.00"," 5.60"], [1194,"03/06/2003"," 20.90"," 24.10"," 17.40"," 77.10"," 92.20"," 63.80"," 344.10"," 2.50"," 7.50"," 111.70"," 0.00"," 5.10"], [1195,"04/06/2003"," 20.20"," 23.40"," 17.20"," 78.80"," 89.00"," 64.30"," 147.50"," 2.60"," 7.20"," 77.70"," 0.40"," 3.10"], [1196,"05/06/2003"," 21.20"," 25.70"," 16.50"," 75.40"," 94.30"," 52.30"," 304.90"," 3.80"," 11.50"," 80.70"," 0.10"," 5.30"], [1197,"06/06/2003"," 22.20"," 25.50"," 18.60"," 70.00"," 91.90"," 49.80"," 328.30"," 3.60"," 9.00"," 75.70"," 0.00"," 5.70"], [1198,"07/06/2003"," 22.00"," 25.70"," 17.60"," 69.80"," 90.60"," 49.60"," 337.80"," 2.80"," 8.50"," 84.60"," 0.00"," 5.70"], [1199,"08/06/2003"," 21.60"," 26.00"," 16.10"," 72.80"," 87.60"," 57.50"," 309.00"," 2.70"," 8.40"," 81.70"," 0.00"," 5.20"], [1200,"09/06/2003"," 22.00"," 26.20"," 16.50"," 77.10"," 95.00"," 56.30"," 339.60"," 2.40"," 7.20"," 97.10"," 0.00"," 5.40"], [1201,"10/06/2003"," 22.40"," 27.40"," 14.60"," 70.70"," 92.20"," 46.30"," 345.40"," 2.10"," 6.20"," 103.70"," 0.00"," 5.80"], [1202,"11/06/2003"," 23.10"," 27.20"," 17.00"," 68.30"," 90.10"," 53.70"," 345.40"," 3.10"," 7.90"," 79.40"," 0.00"," 5.90"], [1203,"12/06/2003"," 25.00"," 29.10"," 19.70"," 57.50"," 77.80"," 36.00"," 348.70"," 4.30"," 11.50"," 73.90"," 0.00"," 7.50"], [1204,"13/06/2003"," 24.60"," 28.90"," 18.50"," 59.80"," 80.10"," 44.50"," 336.20"," 3.10"," 9.20"," 83.70"," 0.00"," 6.50"], [1205,"14/06/2003"," 25.80"," 32.20"," 18.60"," 54.60"," 76.70"," 33.70"," 303.90"," 2.10"," 6.70"," 188.20"," 0.00"," 6.50"], [1206,"15/06/2003"," 27.00"," 33.70"," 20.70"," 51.20"," 75.10"," 33.60"," 306.80"," 2.30"," 7.40"," 110.00"," 0.20"," 6.90"], [1207,"16/06/2003"," 24.40"," 30.80"," 19.30"," 62.30"," 91.70"," 33.80"," 257.10"," 2.60"," 8.50"," 232.50"," 0.80"," 5.90"], [1208,"17/06/2003"," 24.20"," 29.10"," 17.40"," 64.90"," 92.60"," 41.00"," 336.50"," 2.40"," 7.40"," 101.10"," 0.00"," 6.50"], [1209,"18/06/2003"," 23.30"," 27.60"," 18.50"," 77.60"," 93.50"," 57.40"," 343.80"," 3.30"," 9.30"," 79.40"," 0.00"," 5.80"], [1210,"19/06/2003"," 23.80"," 27.10"," 20.30"," 72.40"," 90.50"," 56.60"," 346.30"," 3.90"," 10.50"," 76.40"," 0.00"," 6.10"], [1211,"20/06/2003"," 24.90"," 29.30"," 19.80"," 55.50"," 85.60"," 38.70"," 356.00"," 3.10"," 9.10"," 70.30"," 0.00"," 6.90"], [1212,"21/06/2003"," 25.40"," 29.90"," 20.30"," 54.30"," 75.10"," 36.90"," 363.40"," 3.10"," 8.50"," 81.90"," 0.00"," 7.40"], [1213,"22/06/2003"," 26.10"," 30.30"," 21.50"," 53.80"," 83.70"," 31.20"," 348.90"," 3.20"," 8.70"," 71.40"," 0.00"," 7.40"], [1214,"23/06/2003"," 25.00"," 28.70"," 20.30"," 76.70"," 85.40"," 64.50"," 227.50"," 2.50"," 6.70"," 103.30"," 0.00"," 4.50"], [1215,"24/06/2003"," 26.50"," 32.20"," 21.60"," 72.30"," 90.40"," 49.30"," 289.40"," 2.00"," 7.70"," 161.20"," 0.00"," 5.80"], [1216,"25/06/2003"," 25.50"," 31.30"," 19.60"," 69.30"," 89.60"," 45.50"," 325.00"," 2.30"," 7.70"," 160.90"," 0.00"," 6.30"], [1217,"26/06/2003"," 25.10"," 32.90"," 17.90"," 68.00"," 92.10"," 36.00"," 297.70"," 2.10"," 7.00"," 176.40"," 0.00"," 6.20"], [1218,"27/06/2003"," 24.60"," 29.70"," 17.70"," 67.40"," 90.60"," 46.90"," 346.90"," 2.70"," 7.90"," 111.50"," 0.00"," 6.40"], [1219,"28/06/2003"," 23.90"," 28.10"," 18.90"," 79.60"," 94.90"," 60.00"," 249.40"," 2.20"," 7.50"," 100.60"," 0.00"," 4.60"], [1220,"29/06/2003"," 24.90"," 31.70"," 18.10"," 62.40"," 94.10"," 32.10"," 353.80"," 2.60"," 8.90"," 226.70"," 0.00"," 7.10"], [1221,"30/06/2003"," 24.70"," 31.90"," 16.60"," 58.90"," 81.00"," 34.50"," 355.00"," 3.30"," 11.80"," 234.50"," 0.00"," 7.60"], [1222,"01/07/2003"," 25.20"," 31.00"," 18.40"," 60.40"," 87.70"," 37.80"," 349.20"," 2.60"," 8.50"," 226.20"," 0.00"," 6.90"], [1223,"02/07/2003"," 24.80"," 30.90"," 18.10"," 55.90"," 81.70"," 33.30"," 350.00"," 2.70"," 9.30"," 239.40"," 0.00"," 7.10"], [1224,"03/07/2003"," 24.40"," 29.50"," 17.90"," 60.10"," 86.70"," 32.40"," 345.40"," 3.00"," 9.30"," 138.00"," 0.00"," 6.90"], [1225,"04/07/2003"," 24.20"," 27.30"," 20.30"," 77.20"," 93.70"," 63.10"," 319.00"," 2.80"," 8.10"," 96.50"," 0.00"," 5.40"], [1226,"05/07/2003"," 24.30"," 27.40"," 21.20"," 75.80"," 92.60"," 60.50"," 314.50"," 3.40"," 10.10"," 78.50"," 0.00"," 5.50"], [1227,"06/07/2003"," 24.50"," 27.50"," 21.30"," 75.00"," 87.90"," 62.30"," 333.80"," 3.30"," 8.80"," 86.00"," 0.00"," 5.80"], [1228,"07/07/2003"," 24.60"," 28.30"," 18.50"," 69.30"," 90.20"," 50.20"," 344.70"," 3.00"," 8.20"," 82.20"," 0.00"," 6.20"], [1229,"08/07/2003"," 24.60"," 29.80"," 18.40"," 58.30"," 89.30"," 36.40"," 354.80"," 2.40"," 7.70"," 91.90"," 0.00"," 6.70"], [1230,"09/07/2003"," 25.30"," 32.30"," 15.00"," 48.80"," 78.20"," 25.20"," 349.80"," 2.20"," 7.80"," 111.60"," 0.00"," 7.10"], [1231,"10/07/2003"," 24.90"," 29.90"," 16.20"," 63.80"," 82.50"," 48.10"," 343.10"," 2.70"," 7.80"," 88.30"," 0.00"," 6.40"], [1232,"11/07/2003"," 25.80"," 31.00"," 17.50"," 60.80"," 85.00"," 35.90"," 326.30"," 2.50"," 8.20"," 85.20"," 0.00"," 6.60"], [1233,"12/07/2003"," 25.30"," 29.00"," 18.80"," 67.20"," 84.90"," 47.20"," 312.20"," 3.40"," 9.10"," 74.50"," 0.00"," 6.20"], [1234,"13/07/2003"," 25.90"," 30.60"," 20.40"," 69.50"," 89.60"," 49.30"," 329.70"," 2.60"," 8.40"," 224.40"," 0.00"," 6.30"], [1235,"14/07/2003"," 24.50"," 31.90"," 18.00"," 72.30"," 94.60"," 39.20"," 330.50"," 2.60"," 9.30"," 206.70"," 0.00"," 6.60"], [1236,"15/07/2003"," 24.10"," 30.70"," 17.50"," 68.70"," 90.90"," 40.90"," 287.50"," 2.40"," 7.60"," 168.20"," 0.00"," 5.80"], [1237,"16/07/2003"," 24.30"," 29.50"," 17.00"," 56.30"," 84.50"," 33.40"," 338.40"," 2.80"," 8.10"," 191.00"," 0.00"," 6.70"], [1238,"17/07/2003"," 23.70"," 28.40"," 17.40"," 60.20"," 73.70"," 39.70"," 285.30"," 2.50"," 7.30"," 97.10"," 0.00"," 5.80"], [1239,"18/07/2003"," 25.00"," 30.70"," 17.90"," 68.50"," 90.10"," 49.60"," 289.60"," 2.10"," 6.40"," 120.70"," 0.00"," 5.50"], [1240,"19/07/2003"," 26.40"," 32.90"," 20.20"," 69.70"," 93.40"," 31.50"," 305.10"," 2.40"," 8.80"," 142.60"," 0.00"," 6.60"], [1241,"20/07/2003"," 26.40"," 32.20"," 20.40"," 70.50"," 91.40"," 39.10"," 298.00"," 2.50"," 9.10"," 91.30"," 0.00"," 6.30"], [1242,"21/07/2003"," 27.50"," 34.10"," 21.80"," 66.20"," 83.30"," 44.60"," 284.00"," 2.00"," 6.30"," 215.70"," 0.00"," 6.10"], [1243,"22/07/2003"," 25.70"," 30.00"," 20.40"," 76.50"," 91.00"," 56.60"," 279.00"," 2.60"," 8.60"," 102.60"," 0.00"," 5.40"], [1244,"23/07/2003"," 25.70"," 30.20"," 20.30"," 75.00"," 90.80"," 53.90"," 270.40"," 2.10"," 7.20"," 121.70"," 0.00"," 5.20"], [1245,"24/07/2003"," 25.30"," 30.10"," 18.50"," 77.50"," 90.00"," 60.20"," 302.90"," 2.60"," 9.70"," 111.10"," 0.00"," 5.50"], [1246,"25/07/2003"," 26.10"," 29.90"," 21.90"," 75.90"," 93.90"," 61.00"," 293.90"," 2.20"," 7.80"," 104.80"," 0.10"," 5.30"], [1247,"26/07/2003"," 27.00"," 34.20"," 20.50"," 66.50"," 92.10"," 35.00"," 315.90"," 2.10"," 6.10"," 167.90"," 0.00"," 6.60"], [1248,"27/07/2003"," 28.50"," 38.10"," 19.30"," 56.20"," 91.80"," 25.40"," 333.80"," 2.80"," 9.70"," 247.30"," 0.00"," 8.30"], [1249,"28/07/2003"," 26.90"," 30.30"," 22.90"," 78.60"," 92.70"," 64.40"," 306.00"," 3.80"," 9.20"," 86.80"," 0.00"," 5.70"], [1250,"29/07/2003"," 26.50"," 29.50"," 23.80"," 76.70"," 92.20"," 61.70"," 284.80"," 3.10"," 7.70"," 90.10"," 0.00"," 5.40"], [1251,"30/07/2003"," 26.20"," 29.30"," 23.10"," 73.80"," 86.10"," 61.30"," 293.50"," 3.10"," 8.10"," 77.20"," 0.00"," 5.60"], [1252,"31/07/2003"," 26.10"," 30.80"," 18.90"," 69.80"," 88.90"," 41.40"," 313.60"," 2.30"," 7.00"," 110.40"," 0.00"," 6.10"], [1253,"01/08/2003"," 26.10"," 29.70"," 21.10"," 75.60"," 95.10"," 56.60"," 316.80"," 2.50"," 7.20"," 112.20"," 0.00"," 5.70"], [1254,"02/08/2003"," 25.60"," 29.40"," 21.20"," 70.40"," 90.80"," 52.20"," 320.60"," 2.30"," 7.20"," 111.10"," 0.00"," 5.80"], [1255,"03/08/2003"," 26.00"," 30.60"," 20.40"," 67.50"," 88.20"," 44.30"," 325.70"," 2.20"," 7.30"," 98.50"," 0.00"," 6.10"], [1256,"04/08/2003"," 26.40"," 30.50"," 21.10"," 71.00"," 89.80"," 52.60"," 322.10"," 2.90"," 8.70"," 78.90"," 0.00"," 6.10"], [1257,"05/08/2003"," 27.30"," 30.50"," 23.50"," 67.50"," 87.50"," 48.40"," 335.90"," 3.60"," 8.40"," 74.50"," 0.00"," 6.70"], [1258,"06/08/2003"," 28.00"," 32.10"," 23.30"," 55.40"," 78.10"," 34.50"," 316.70"," 3.50"," 9.50"," 66.00"," 0.00"," 7.40"], [1259,"07/08/2003"," 27.20"," 31.20"," 22.60"," 64.40"," 83.90"," 44.90"," 316.00"," 3.30"," 9.50"," 78.10"," 0.00"," 6.70"], [1260,"08/08/2003"," 27.20"," 31.00"," 24.50"," 69.40"," 85.50"," 53.20"," 298.00"," 3.60"," 8.00"," 74.40"," 0.00"," 6.30"], [1261,"09/08/2003"," 27.20"," 30.40"," 24.30"," 71.60"," 89.30"," 57.50"," 309.60"," 3.10"," 9.10"," 80.00"," 0.00"," 6.00"], [1262,"10/08/2003"," 27.60"," 31.60"," 24.20"," 69.60"," 88.80"," 41.70"," 314.60"," 3.50"," 8.50"," 79.50"," 0.00"," 6.80"], [1263,"11/08/2003"," 27.50"," 31.00"," 23.00"," 64.40"," 83.80"," 45.50"," 311.90"," 3.00"," 7.90"," 76.90"," 0.00"," 6.40"], [1264,"12/08/2003"," 26.80"," 31.60"," 19.40"," 64.60"," 85.10"," 44.20"," 321.20"," 3.20"," 9.10"," 68.70"," 0.80"," 6.60"], [1265,"13/08/2003"," 27.70"," 33.50"," 19.40"," 56.10"," 79.90"," 26.60"," 314.60"," 2.90"," 7.50"," 69.20"," 0.00"," 7.20"], [1266,"14/08/2003"," 25.90"," 33.40"," 17.10"," 52.40"," 84.90"," 29.90"," 306.90"," 2.50"," 8.50"," 233.90"," 0.00"," 6.70"], [1267,"15/08/2003"," 26.80"," 34.50"," 19.30"," 67.10"," 88.90"," 34.10"," 282.40"," 2.00"," 7.90"," 178.20"," 0.00"," 6.10"], [1268,"16/08/2003"," 26.70"," 31.50"," 21.90"," 73.60"," 92.70"," 54.50"," 239.50"," 2.40"," 9.50"," 183.90"," 0.00"," 5.00"], [1269,"17/08/2003"," 27.20"," 32.30"," 21.80"," 61.70"," 84.90"," 33.00"," 287.80"," 2.60"," 8.70"," 192.80"," 0.40"," 6.40"], [1270,"18/08/2003"," 26.10"," 30.50"," 20.00"," 75.40"," 92.40"," 55.90"," 287.50"," 2.30"," 7.30"," 102.70"," 0.00"," 5.30"], [1271,"19/08/2003"," 26.20"," 30.30"," 19.60"," 78.80"," 91.90"," 65.50"," 291.50"," 2.40"," 8.20"," 96.20"," 0.00"," 5.10"], [1272,"20/08/2003"," 26.50"," 30.40"," 20.80"," 78.00"," 93.80"," 57.10"," 285.80"," 2.10"," 6.70"," 112.00"," 0.00"," 5.20"], [1273,"21/08/2003"," 26.80"," 30.70"," 23.20"," 73.90"," 92.80"," 58.80"," 223.10"," 3.40"," 11.00"," 72.70"," 0.00"," 4.90"], [1274,"22/08/2003"," 26.90"," 29.50"," 24.20"," 71.40"," 87.10"," 60.30"," 194.60"," 3.50"," 9.00"," 68.80"," 0.00"," 4.60"], [1275,"23/08/2003"," 27.20"," 30.50"," 23.30"," 71.50"," 87.10"," 59.20"," 276.30"," 3.30"," 9.50"," 70.80"," 0.00"," 5.50"], [1276,"24/08/2003"," 26.50"," 32.60"," 21.90"," 75.20"," 90.80"," 51.90"," 192.90"," 2.60"," 9.30"," 244.60"," 0.00"," 4.70"], [1277,"25/08/2003"," 26.60"," 34.60"," 20.40"," 64.10"," 86.30"," 27.10"," 289.40"," 2.40"," 8.70"," 238.40"," 0.00"," 6.70"], [1278,"26/08/2003"," 26.40"," 33.30"," 19.30"," 63.20"," 91.00"," 36.20"," 285.20"," 2.00"," 7.90"," 147.80"," 0.00"," 5.80"], [1279,"27/08/2003"," 24.50"," 30.40"," 18.50"," 74.80"," 97.50"," 48.60"," 280.30"," 2.40"," 9.60"," 208.00"," 0.10"," 5.20"], [1280,"28/08/2003"," 24.90"," 30.30"," 19.50"," 66.10"," 87.60"," 44.90"," 206.00"," 2.70"," 9.10"," 238.40"," 0.00"," 4.80"], [1281,"29/08/2003"," 24.30"," 30.60"," 17.80"," 55.80"," 82.70"," 28.30"," 291.40"," 2.30"," 8.20"," 238.60"," 0.00"," 5.90"], [1282,"30/08/2003"," 24.60"," 31.00"," 17.40"," 63.20"," 90.40"," 32.40"," 290.30"," 2.20"," 7.50"," 118.70"," 0.00"," 5.70"], [1283,"31/08/2003"," 23.80"," 28.40"," 18.00"," 74.70"," 94.20"," 49.60"," 292.00"," 2.40"," 8.00"," 102.00"," 0.00"," 5.10"], [1284,"01/09/2003"," 24.40"," 29.20"," 18.30"," 74.80"," 91.40"," 47.90"," 288.20"," 2.50"," 8.10"," 125.50"," 0.00"," 5.20"], [1285,"02/09/2003"," 24.40"," 28.20"," 19.70"," 79.70"," 94.20"," 63.10"," 239.00"," 2.40"," 7.70"," 101.70"," 0.00"," 4.20"], [1286,"03/09/2003"," 24.40"," 28.10"," 19.70"," 79.00"," 93.20"," 62.00"," 224.00"," 3.10"," 10.10"," 90.40"," 0.00"," 4.20"], [1287,"04/09/2003"," 24.30"," 27.10"," 22.30"," 82.70"," 89.80"," 69.90"," 110.50"," 3.20"," 10.90"," 89.50"," 1.70"," 2.90"], [1288,"05/09/2003"," 25.70"," 31.80"," 21.80"," 68.60"," 89.80"," 37.50"," 261.00"," 3.20"," 9.10"," 53.10"," 0.00"," 6.10"], [1289,"06/09/2003"," 23.90"," 27.80"," 18.40"," 75.00"," 87.80"," 59.20"," 245.80"," 3.10"," 10.30"," 85.20"," 0.00"," 4.50"], [1290,"07/09/2003"," 24.50"," 29.30"," 20.00"," 77.00"," 92.10"," 54.80"," 230.10"," 2.80"," 10.10"," 239.20"," 0.00"," 4.60"], [1291,"08/09/2003"," 24.90"," 29.70"," 20.30"," 55.40"," 84.00"," 36.30"," 253.60"," 2.90"," 7.90"," 230.40"," 0.00"," 5.60"], [1292,"09/09/2003"," 26.10"," 30.80"," 20.30"," 38.20"," 79.00"," 14.40"," 264.80"," 4.30"," 10.30"," 349.90"," 0.00"," 7.60"], [1293,"10/09/2003"," 22.30"," 27.60"," 18.10"," 55.60"," 79.30"," 32.70"," 274.50"," 3.00"," 8.50"," 75.40"," 0.00"," 5.60"], [1294,"11/09/2003"," 22.20"," 27.30"," 16.30"," 69.00"," 85.20"," 52.30"," 271.70"," 2.10"," 7.00"," 108.50"," 0.00"," 4.50"], [1295,"12/09/2003"," 22.40"," 27.40"," 14.00"," 70.10"," 87.80"," 52.70"," 271.70"," 3.00"," 9.00"," 86.10"," 0.00"," 4.70"], [1296,"13/09/2003"," 23.50"," 27.60"," 18.60"," 72.10"," 87.60"," 55.90"," 256.70"," 2.50"," 7.40"," 101.00"," 0.00"," 4.50"], [1297,"14/09/2003"," 21.60"," 26.90"," 16.20"," 73.30"," 93.10"," 56.50"," 222.10"," 3.30"," 13.30"," 83.90"," 0.00"," 4.10"], [1298,"15/09/2003"," 22.20"," 25.70"," 19.00"," 56.20"," 73.30"," 44.10"," 223.90"," 4.50"," 12.40"," 61.70"," 0.00"," 5.40"], [1299,"16/09/2003"," 20.70"," 25.30"," 16.60"," 59.70"," 71.40"," 51.50"," 180.20"," 3.50"," 8.90"," 52.80"," 0.00"," 4.30"], [1300,"17/09/2003"," 21.70"," 25.60"," 17.90"," 64.80"," 81.50"," 51.60"," 254.10"," 2.60"," 6.40"," 76.20"," 0.00"," 4.40"], [1301,"18/09/2003"," 21.70"," 25.50"," 17.30"," 69.60"," 84.40"," 56.40"," 214.20"," 3.40"," 8.40"," 69.60"," 0.00"," 4.10"], [1302,"19/09/2003"," 22.00"," 26.00"," 18.50"," 66.80"," 84.80"," 52.30"," 241.80"," 3.20"," 7.60"," 66.30"," 0.00"," 4.50"], [1303,"20/09/2003"," 22.50"," 26.10"," 18.60"," 73.90"," 87.80"," 62.00"," 216.40"," 2.10"," 6.30"," 86.10"," 0.00"," 3.60"], [1304,"21/09/2003"," 22.30"," 28.00"," 15.40"," 79.30"," 95.30"," 61.30"," 229.90"," 1.90"," 5.80"," 166.50"," 0.00"," 3.70"], [1305,"22/09/2003"," 22.20"," 26.90"," 16.00"," 77.90"," 94.60"," 61.00"," 184.10"," 1.90"," 6.60"," 217.30"," 0.00"," 3.20"], [1306,"23/09/2003"," 21.80"," 25.70"," 17.50"," 78.00"," 94.20"," 64.10"," 171.50"," 2.60"," 8.30"," 79.20"," 0.00"," 3.10"], [1307,"24/09/2003"," 22.90"," 26.10"," 20.10"," 72.50"," 84.80"," 59.80"," 234.90"," 3.40"," 7.90"," 72.30"," 0.00"," 4.20"], [1308,"25/09/2003"," 22.20"," 26.20"," 17.80"," 74.50"," 88.70"," 57.90"," 227.80"," 2.70"," 7.30"," 81.70"," 0.00"," 3.90"], [1309,"26/09/2003"," 20.90"," 27.80"," 16.00"," 77.90"," 93.90"," 48.40"," 203.30"," 1.80"," 8.20"," 197.30"," 0.00"," 3.60"], [1310,"27/09/2003"," 21.60"," 27.40"," 16.90"," 71.30"," 90.30"," 40.70"," 204.10"," 2.10"," 7.30"," 241.40"," 0.00"," 3.90"], [1311,"28/09/2003"," 22.50"," 30.00"," 17.00"," 68.70"," 89.10"," 40.70"," 197.80"," 2.60"," 8.10"," 244.30"," 0.00"," 4.50"], [1312,"29/09/2003"," 22.50"," 26.60"," 17.70"," 79.90"," 90.80"," 65.70"," 185.40"," 2.50"," 6.70"," 101.70"," 0.00"," 3.20"], [1313,"30/09/2003"," 22.30"," 27.50"," 18.30"," 77.80"," 93.00"," 48.40"," 148.50"," 1.70"," 7.50"," 224.90"," 0.00"," 3.00"], [1314,"01/10/2003"," 23.60"," 28.50"," 18.90"," 66.10"," 87.50"," 46.30"," 203.80"," 2.90"," 10.60"," 232.80"," 0.00"," 4.30"], [1315,"02/10/2003"," 23.30"," 28.70"," 18.30"," 63.70"," 85.00"," 44.40"," 209.90"," 3.40"," 14.90"," 244.10"," 0.00"," 4.70"], [1316,"03/10/2003"," 20.90"," 26.40"," 14.70"," 62.50"," 84.60"," 38.60"," 213.20"," 2.80"," 10.30"," 243.60"," 0.00"," 4.20"], [1317,"04/10/2003"," 20.60"," 25.00"," 17.00"," 66.70"," 87.90"," 49.00"," 74.80"," 1.50"," 5.20"," 14.20"," 0.00"," 2.20"], [1318,"05/10/2003"," 20.80"," 27.40"," 15.90"," 62.40"," 87.60"," 32.20"," 170.70"," 2.60"," 7.90"," 20.60"," 0.00"," 4.20"], [1319,"06/10/2003"," 18.00"," 20.90"," 16.60"," 82.30"," 95.90"," 62.30"," 27.40"," 4.50"," 10.80"," 75.40"," 20.10"," 2.10"], [1320,"07/10/2003"," 18.70"," 22.50"," 15.60"," 83.50"," 94.40"," 72.60"," 135.20"," 3.20"," 9.60"," 70.30"," 6.00"," 2.30"], [1321,"08/10/2003"," 18.80"," 25.00"," 12.80"," 76.60"," 97.50"," 40.60"," 230.60"," 1.60"," 4.50"," 339.80"," 0.00"," 3.30"], [1322,"09/10/2003"," 18.70"," 24.00"," 12.40"," 80.90"," 97.90"," 60.40"," 220.90"," 1.50"," 5.70"," 104.90"," 0.00"," 2.90"], [1323,"10/10/2003"," 18.90"," 25.00"," 13.30"," 84.00"," 97.80"," 63.80"," 214.80"," 1.60"," 5.80"," 118.50"," 0.00"," 2.80"], [1324,"11/10/2003"," 20.00"," 23.90"," 15.60"," 81.90"," 97.30"," 64.10"," 164.40"," 1.90"," 6.00"," 72.30"," 0.00"," 2.50"], [1325,"12/10/2003"," 20.90"," 24.50"," 16.80"," 80.90"," 94.70"," 64.00"," 198.30"," 2.50"," 6.60"," 67.60"," 0.00"," 3.00"], [1326,"13/10/2003"," 19.70"," 24.20"," 15.30"," 85.10"," 98.00"," 63.10"," 162.50"," 1.50"," 6.20"," 92.20"," 0.00"," 2.40"], [1327,"14/10/2003"," 17.90"," 20.80"," 14.80"," 87.70"," 93.80"," 78.60"," 45.60"," 1.90"," 5.50"," 20.00"," 4.60"," 1.30"], [1328,"15/10/2003"," 18.50"," 25.70"," 13.90"," 77.30"," 94.10"," 46.00"," 207.30"," 2.20"," 7.60"," 281.60"," 0.00"," 3.30"], [1329,"16/10/2003"," 18.80"," 25.00"," 13.50"," 79.30"," 94.80"," 56.00"," 181.60"," 2.40"," 8.10"," 86.30"," 17.70"," 3.00"], [1330,"17/10/2003"," 15.80"," 20.70"," 12.40"," 87.00"," 94.30"," 66.10"," 96.80"," 1.60"," 7.00"," 327.70"," 18.70"," 1.70"], [1331,"18/10/2003"," 16.50"," 23.60"," 11.00"," 75.30"," 94.20"," 47.00"," 206.80"," 2.00"," 7.10"," 290.40"," 0.10"," 3.00"], [1332,"19/10/2003"," 17.60"," 21.80"," 12.10"," 84.10"," 95.90"," 65.10"," 100.60"," 2.60"," 8.40"," 248.50"," 0.00"," 2.00"], [1333,"20/10/2003"," 18.50"," 23.40"," 13.60"," 69.30"," 89.00"," 51.80"," 175.50"," 2.90"," 10.20"," 257.90"," 0.00"," 3.00"], [1334,"21/10/2003"," 17.60"," 22.30"," 14.00"," 76.80"," 89.90"," 58.10"," 74.10"," 1.40"," 4.30"," 3.60"," 0.10"," 1.70"], [1335,"22/10/2003"," 16.80"," 21.10"," 13.10"," 85.30"," 93.30"," 71.00"," 69.20"," 1.30"," 5.20"," 286.50"," 0.10"," 1.40"], [1336,"23/10/2003"," 14.60"," 18.80"," 9.00"," 50.50"," 85.30"," 26.70"," 193.90"," 3.50"," 9.10"," 347.90"," 0.00"," 3.50"], [1337,"24/10/2003"," 13.10"," 19.50"," 9.40"," 50.60"," 80.60"," 29.90"," 181.80"," 2.40"," 7.70"," 347.20"," 0.00"," 3.10"], [1338,"25/10/2003"," 15.40"," 19.20"," 7.90"," 79.70"," 91.00"," 64.00"," 51.00"," 4.10"," 10.00"," 78.50"," 0.80"," 2.00"], [1339,"26/10/2003"," 18.10"," 22.60"," 14.80"," 77.70"," 89.50"," 59.20"," 158.60"," 2.90"," 9.70"," 281.50"," 0.00"," 2.70"], [1340,"27/10/2003"," 15.80"," 20.20"," 12.80"," 86.30"," 97.20"," 68.00"," 65.00"," 1.10"," 7.60"," 303.70"," 5.70"," 1.30"], [1341,"28/10/2003"," 15.70"," 21.00"," 11.40"," 85.00"," 97.10"," 70.80"," 120.00"," 2.30"," 7.90"," 275.20"," 0.10"," 1.80"], [1342,"29/10/2003"," 16.00"," 22.60"," 11.00"," 76.20"," 91.30"," 51.40"," 151.60"," 2.20"," 9.30"," 266.40"," 0.00"," 2.50"], [1343,"30/10/2003"," 16.20"," 20.80"," 12.60"," 65.60"," 81.60"," 45.40"," 178.20"," 2.50"," 8.50"," 282.90"," 0.00"," 2.80"], [1344,"31/10/2003"," 14.20"," 18.30"," 11.30"," 76.10"," 90.40"," 67.30"," 47.50"," 4.70"," 19.80"," 250.90"," 0.30"," 1.90"], [1345,"01/11/2003"," 13.80"," 19.00"," 9.60"," 64.20"," 86.40"," 41.50"," 173.00"," 3.30"," 12.70"," 317.00"," 0.00"," 2.90"], [1346,"02/11/2003"," 13.90"," 20.90"," 8.40"," 65.10"," 87.40"," 40.10"," 178.10"," 2.20"," 7.90"," 273.50"," 0.00"," 2.60"], [1347,"03/11/2003"," 13.00"," 19.70"," 6.90"," 78.30"," 92.30"," 49.40"," 123.80"," 1.60"," 4.00"," 280.70"," 0.20"," 1.80"], [1348,"04/11/2003"," 15.50"," 19.30"," 10.30"," 80.80"," 94.70"," 66.70"," 99.30"," 2.20"," 6.20"," 65.30"," 0.00"," 1.60"], [1349,"05/11/2003"," 15.50"," 17.20"," 13.70"," 83.70"," 91.60"," 77.90"," 37.10"," 2.20"," 5.20"," 59.50"," 0.30"," 1.10"], [1350,"06/11/2003"," 15.40"," 19.00"," 12.20"," 82.70"," 92.30"," 66.30"," 97.80"," 1.90"," 7.00"," 61.90"," 0.00"," 1.50"], [1351,"07/11/2003"," 13.80"," 20.40"," 8.50"," 83.90"," 97.90"," 59.30"," 155.30"," 1.40"," 5.70"," 249.40"," 0.00"," 1.70"], [1352,"08/11/2003"," 14.70"," 21.10"," 9.20"," 87.50"," 96.90"," 64.50"," 150.00"," 2.10"," 7.20"," 257.70"," 0.00"," 1.80"], [1353,"09/11/2003"," 16.30"," 21.10"," 13.60"," 90.40"," 96.80"," 71.50"," 119.00"," 1.50"," 4.50"," 62.50"," 0.00"," 1.50"], [1354,"10/11/2003"," 15.10"," 21.20"," 11.10"," 87.50"," 98.20"," 66.30"," 77.90"," 1.40"," 4.20"," 295.20"," 0.00"," 1.30"], [1355,"11/11/2003"," 14.90"," 20.70"," 8.90"," 79.90"," 96.40"," 60.20"," 156.90"," 1.80"," 5.10"," 8.20"," 0.00"," 1.80"], [1356,"12/11/2003"," 14.70"," 20.80"," 10.70"," 82.00"," 97.90"," 57.70"," 149.60"," 2.00"," 5.40"," 268.60"," 0.00"," 1.90"], [1357,"13/11/2003"," 14.80"," 20.20"," 8.90"," 80.80"," 95.10"," 63.20"," 136.20"," 1.60"," 5.00"," 81.70"," 0.00"," 1.60"], [1358,"14/11/2003"," 14.10"," 21.20"," 8.70"," 82.40"," 96.80"," 54.40"," 151.70"," 1.80"," 5.80"," 269.50"," 0.00"," 1.80"], [1359,"15/11/2003"," 12.80"," 17.00"," 7.40"," 89.30"," 97.00"," 77.70"," 60.10"," 1.50"," 7.60"," 242.10"," 4.60"," 1.00"], [1360,"16/11/2003"," 13.70"," 17.10"," 10.00"," 84.70"," 95.60"," 65.20"," 77.50"," 2.40"," 9.80"," 25.60"," 3.50"," 1.40"], [1361,"17/11/2003"," 14.60"," 16.60"," 12.40"," 86.10"," 94.10"," 80.30"," 49.20"," 5.70"," 15.10"," 56.20"," 11.80"," 1.30"], [1362,"18/11/2003"," 14.50"," 15.50"," 11.80"," 86.20"," 97.00"," 80.10"," 22.80"," 7.30"," 18.70"," 65.20"," 77.50"," 1.20"], [1363,"19/11/2003"," 14.80"," 16.30"," 12.80"," 80.40"," 91.90"," 72.30"," 23.70"," 3.90"," 9.50"," 27.10"," 13.30"," 1.40"], [1364,"20/11/2003"," 13.90"," 16.80"," 12.00"," 82.10"," 88.90"," 71.20"," 39.10"," 3.30"," 9.10"," 341.00"," 3.50"," 1.40"], [1365,"21/11/2003"," 13.90"," 19.80"," 9.70"," 86.20"," 98.60"," 65.40"," 137.10"," 1.60"," 5.50"," 263.90"," 0.00"," 1.40"], [1366,"22/11/2003"," 14.20"," 16.80"," 10.20"," 93.40"," 99.40"," 85.60"," 61.20"," 2.40"," 8.70"," 56.40"," 0.00"," 0.80"], [1367,"23/11/2003"," 13.10"," 18.00"," 8.80"," 84.50"," 98.20"," 65.70"," 85.00"," 3.00"," 12.60"," 254.70"," 0.00"," 1.50"], [1368,"24/11/2003"," 11.80"," 17.20"," 5.20"," 78.70"," 93.20"," 56.60"," 149.50"," 2.10"," 7.20"," 40.30"," 0.00"," 1.50"], [1369,"25/11/2003"," 12.90"," 18.20"," 7.90"," 69.90"," 84.60"," 49.00"," 111.10"," 3.30"," 9.40"," 6.00"," 4.20"," 2.20"], [1370,"26/11/2003"," 11.60"," 17.30"," 6.30"," 72.00"," 85.60"," 53.00"," 146.70"," 2.20"," 6.40"," 279.90"," 0.00"," 1.70"], [1371,"27/11/2003"," 12.90"," 18.40"," 6.90"," 59.60"," 85.50"," 34.00"," 155.00"," 2.90"," 10.10"," 322.30"," 0.00"," 2.40"], [1372,"28/11/2003"," 10.70"," 15.80"," 6.20"," 61.50"," 78.20"," 41.10"," 119.00"," 2.40"," 8.70"," 314.70"," 0.00"," 1.90"], [1373,"29/11/2003"," 12.50"," 18.70"," 6.80"," 69.70"," 90.50"," 51.60"," 144.90"," 2.10"," 6.60"," 283.10"," 0.00"," 1.70"], [1374,"30/11/2003"," 12.00"," 18.10"," 7.00"," 83.70"," 96.00"," 63.00"," 142.50"," 1.90"," 6.30"," 262.50"," 0.00"," 1.40"], [1375,"01/12/2003"," 10.10"," 13.60"," 4.50"," 82.10"," 96.30"," 67.90"," 31.50"," 1.40"," 5.20"," 328.00"," 1.00"," 0.90"], [1376,"02/12/2003"," 7.50"," 14.10"," 1.80"," 70.60"," 91.40"," 41.90"," 108.40"," 2.00"," 7.20"," 326.20"," 0.00"," 1.50"], [1377,"03/12/2003"," 8.30"," 14.30"," 2.40"," 60.50"," 82.90"," 39.10"," 142.40"," 3.00"," 7.90"," 325.30"," 0.00"," 2.00"], [1378,"04/12/2003"," 8.40"," 14.20"," 1.10"," 79.50"," 92.00"," 60.30"," 91.50"," 1.70"," 5.50"," 62.10"," 0.30"," 1.10"], [1379,"05/12/2003"," 12.00"," 16.40"," 7.00"," 79.00"," 96.40"," 62.00"," 108.20"," 2.30"," 6.70"," 89.10"," 0.00"," 1.30"], [1380,"06/12/2003"," 10.10"," 17.10"," 4.40"," 89.70"," 98.50"," 70.10"," 118.80"," 1.20"," 3.90"," 309.40"," 0.00"," 0.90"], [1381,"07/12/2003"," 11.00"," 17.50"," 6.10"," 83.90"," 99.00"," 60.80"," 138.30"," 1.90"," 6.10"," 268.30"," 0.00"," 1.30"], [1382,"08/12/2003"," 10.60"," 15.90"," 5.50"," 79.40"," 92.60"," 54.10"," 96.30"," 1.70"," 6.40"," 12.70"," 0.00"," 1.30"], [1383,"09/12/2003"," 10.90"," 12.60"," 9.60"," 86.20"," 97.00"," 76.40"," 45.40"," 2.90"," 12.40"," 57.30"," 17.90"," 0.90"], [1384,"10/12/2003"," 10.40"," 12.80"," 8.00"," 71.00"," 94.80"," 64.40"," 91.10"," 5.70"," 16.30"," 37.30"," 12.30"," 1.50"], [1385,"11/12/2003"," 10.50"," 16.60"," 5.60"," 61.60"," 77.50"," 43.40"," 141.50"," 2.80"," 7.70"," 317.00"," 0.00"," 2.00"], [1386,"12/12/2003"," 12.60"," 19.70"," 7.30"," 67.40"," 93.40"," 45.10"," 134.10"," 2.10"," 7.20"," 319.20"," 0.00"," 1.80"], [1387,"13/12/2003"," 11.30"," 19.00"," 6.30"," 83.00"," 95.40"," 56.40"," 133.30"," 1.80"," 4.40"," 277.80"," 0.00"," 1.40"], [1388,"14/12/2003"," 14.50"," 22.70"," 7.10"," 68.90"," 95.20"," 42.30"," 138.00"," 2.70"," 8.20"," 303.70"," 0.00"," 2.40"], [1389,"15/12/2003"," 14.00"," 17.70"," 7.90"," 74.50"," 98.70"," 50.80"," 126.50"," 2.80"," 9.50"," 10.70"," 0.00"," 1.70"], [1390,"16/12/2003"," 11.40"," 15.10"," 8.30"," 88.80"," 99.30"," 73.80"," 84.00"," 1.70"," 5.70"," 38.10"," 0.00"," 0.90"], [1391,"17/12/2003"," 11.50"," 14.80"," 8.60"," 82.60"," 95.30"," 67.40"," 110.40"," 2.60"," 7.20"," 67.00"," 0.00"," 1.20"], [1392,"18/12/2003"," 11.40"," 16.30"," 6.60"," 85.70"," 96.40"," 67.60"," 76.50"," 2.40"," 6.40"," 329.30"," 0.30"," 1.20"], [1393,"19/12/2003"," 11.40"," 18.10"," 6.70"," 72.80"," 95.00"," 43.50"," 129.80"," 2.50"," 7.20"," 311.50"," 0.00"," 1.80"], [1394,"20/12/2003"," 11.00"," 17.20"," 6.00"," 81.10"," 98.00"," 61.50"," 123.10"," 1.40"," 4.10"," 347.10"," 0.00"," 1.00"], [1395,"21/12/2003"," 11.40"," 19.00"," 5.40"," 84.70"," 98.50"," 61.90"," 137.10"," 2.30"," 6.40"," 273.50"," 0.00"," 1.40"], [1396,"22/12/2003"," 12.90"," 15.80"," 8.30"," 50.10"," 80.90"," 36.70"," 138.70"," 4.20"," 13.10"," 342.30"," 0.00"," 2.50"], [1397,"23/12/2003"," 6.50"," 13.40"," 1.20"," 50.80"," 79.00"," 28.80"," 133.20"," 3.20"," 11.00"," 345.30"," 0.00"," 2.20"], [1398,"24/12/2003"," 8.00"," 15.30"," 2.10"," 59.60"," 87.10"," 40.50"," 140.60"," 2.80"," 8.10"," 326.30"," 0.00"," 1.90"], [1399,"25/12/2003"," 6.80"," 14.80"," 0.20"," 82.40"," 96.20"," 57.40"," 125.90"," 1.30"," 3.80"," 289.60"," 0.00"," 1.00"], [1400,"26/12/2003"," 6.90"," 14.60"," 1.40"," 85.40"," 97.80"," 57.40"," 118.80"," 1.30"," 4.00"," 289.40"," 0.30"," 1.00"], [1401,"27/12/2003"," 8.90"," 16.70"," 2.60"," 83.60"," 96.20"," 54.30"," 125.50"," 1.80"," 4.40"," 287.60"," 0.00"," 1.30"], [1402,"28/12/2003"," 10.70"," 16.40"," 6.70"," 62.00"," 95.00"," 35.80"," 109.80"," 4.60"," 17.30"," 322.10"," 0.00"," 2.60"], [1403,"29/12/2003"," 10.10"," 14.80"," 5.70"," 55.50"," 78.00"," 38.50"," 114.50"," 2.70"," 9.10"," 303.90"," 0.00"," 2.00"], [1404,"30/12/2003"," 13.20"," 18.40"," 10.10"," 59.10"," 70.10"," 44.80"," 106.40"," 3.50"," 9.90"," 302.30"," 0.00"," 2.60"], [1405,"31/12/2003"," 12.30"," 19.20"," 6.80"," 61.10"," 84.10"," 40.10"," 101.10"," 2.70"," 10.20"," 315.10"," 0.00"," 2.30"], [1406,"01/01/2004"," 11.40"," 17.00"," 4.90"," 59.70"," 87.40"," 38.30"," 143.40"," 2.50"," 7.40"," 286.90"," 0.00"," 1.90"], [1407,"02/01/2004"," 13.40"," 16.30"," 11.10"," 47.30"," 71.30"," 34.80"," 137.30"," 4.90"," 12.40"," 335.10"," 0.00"," 3.20"], [1408,"03/01/2004"," 9.10"," 14.50"," 3.60"," 54.70"," 77.80"," 36.10"," 143.20"," 2.50"," 7.30"," 341.00"," 0.00"," 1.90"], [1409,"04/01/2004"," 8.40"," 16.90"," 1.80"," 71.30"," 93.40"," 44.90"," 139.50"," 2.10"," 7.20"," 331.00"," 0.00"," 1.70"], [1410,"05/01/2004"," 8.00"," 16.50"," 1.20"," 82.60"," 96.60"," 49.30"," 142.00"," 1.40"," 4.20"," 285.40"," 0.00"," 1.20"], [1411,"06/01/2004"," 7.70"," 16.30"," 1.00"," 85.40"," 98.40"," 60.80"," 146.80"," 1.50"," 3.90"," 286.20"," 0.00"," 1.10"], [1412,"07/01/2004"," 7.00"," 15.30"," 0.00"," 82.80"," 97.80"," 55.20"," 105.10"," 1.20"," 3.50"," 284.90"," 0.00"," 1.00"], [1413,"08/01/2004"," 10.50"," 20.10"," 3.30"," 72.40"," 88.20"," 49.00"," 127.30"," 2.00"," 4.80"," 285.40"," 0.00"," 1.80"], [1414,"09/01/2004"," 14.00"," 21.30"," 7.00"," 67.60"," 87.10"," 48.70"," 111.70"," 2.30"," 7.30"," 298.10"," 0.00"," 2.00"], [1415,"10/01/2004"," 15.20"," 22.20"," 10.60"," 66.70"," 88.40"," 44.20"," 140.30"," 2.70"," 9.40"," 286.60"," 0.00"," 2.40"], [1416,"11/01/2004"," 12.70"," 21.60"," 6.30"," 76.20"," 91.50"," 44.10"," 132.30"," 1.60"," 4.80"," 277.30"," 0.00"," 1.80"], [1417,"12/01/2004"," 12.60"," 20.90"," 6.00"," 77.70"," 94.50"," 55.30"," 147.10"," 2.00"," 5.80"," 281.40"," 0.00"," 1.70"], [1418,"13/01/2004"," 10.40"," 18.30"," 5.30"," 84.60"," 95.20"," 67.90"," 143.40"," 2.30"," 6.70"," 269.50"," 0.00"," 1.40"], [1419,"14/01/2004"," 12.80"," 19.80"," 4.60"," 64.20"," 96.20"," 41.00"," 150.90"," 3.10"," 8.40"," 319.00"," 0.00"," 2.40"], [1420,"15/01/2004"," 12.80"," 17.20"," 8.40"," 70.80"," 93.40"," 50.00"," 113.00"," 2.40"," 11.10"," 14.70"," 0.00"," 1.70"], [1421,"16/01/2004"," 11.10"," 17.30"," 7.20"," 87.10"," 97.10"," 66.20"," 132.70"," 2.00"," 7.50"," 265.90"," 0.10"," 1.30"], [1422,"17/01/2004"," 10.30"," 18.00"," 4.50"," 79.30"," 95.80"," 45.90"," 147.30"," 2.30"," 6.90"," 270.80"," 0.00"," 1.90"], [1423,"18/01/2004"," 10.60"," 13.80"," 7.00"," 43.60"," 73.00"," 26.00"," 154.00"," 5.60"," 19.30"," 346.30"," 0.00"," 3.30"], [1424,"19/01/2004"," 6.40"," 13.50"," -0.20"," 50.80"," 83.90"," 25.90"," 154.30"," 3.10"," 9.80"," 341.50"," 0.00"," 2.40"], [1425,"20/01/2004"," 6.20"," 14.20"," 0.00"," 60.00"," 85.90"," 29.10"," 116.30"," 2.20"," 5.50"," 284.90"," 0.00"," 2.00"], [1426,"21/01/2004"," 9.60"," 16.30"," 3.20"," 55.50"," 83.90"," 34.90"," 153.50"," 2.90"," 10.40"," 328.80"," 0.00"," 2.30"], [1427,"22/01/2004"," 8.50"," 16.60"," 3.00"," 74.30"," 96.90"," 38.70"," 151.80"," 1.90"," 7.20"," 331.90"," 0.10"," 1.80"], [1428,"23/01/2004"," 12.50"," 23.00"," 2.00"," 55.30"," 92.00"," 26.90"," 135.00"," 3.00"," 9.70"," 311.20"," 0.00"," 3.40"], [1429,"24/01/2004"," 17.00"," 21.50"," 13.40"," 54.20"," 64.30"," 45.00"," 130.70"," 3.20"," 8.70"," 322.10"," 0.00"," 3.10"], [1430,"25/01/2004"," 14.90"," 19.80"," 9.20"," 63.60"," 94.50"," 47.80"," 158.60"," 2.90"," 7.90"," 300.50"," 0.00"," 2.30"], [1431,"26/01/2004"," 14.00"," 21.90"," 5.20"," 66.10"," 91.60"," 40.90"," 171.20"," 2.20"," 6.70"," 289.70"," 0.00"," 2.40"], [1432,"27/01/2004"," 15.90"," 22.10"," 11.70"," 57.30"," 68.90"," 33.40"," 150.30"," 2.60"," 8.30"," 279.80"," 0.00"," 3.10"], [1433,"28/01/2004"," 10.50"," 15.10"," 4.40"," 73.60"," 91.60"," 37.90"," 127.90"," 2.30"," 12.50"," 5.30"," 1.90"," 1.90"], [1434,"29/01/2004"," 7.60"," 15.70"," 0.60"," 72.50"," 93.40"," 32.10"," 158.40"," 1.90"," 5.00"," 286.80"," 0.00"," 2.00"], [1435,"30/01/2004"," 7.70"," 14.40"," 1.50"," 78.20"," 94.50"," 55.30"," 113.90"," 1.50"," 4.80"," 54.20"," 0.00"," 1.30"], [1436,"31/01/2004"," 10.50"," 16.10"," 3.50"," 80.30"," 92.20"," 59.50"," 147.90"," 2.00"," 6.80"," 262.80"," 0.00"," 1.60"], [1437,"01/02/2004"," 12.90"," 21.00"," 7.80"," 78.60"," 92.20"," 53.30"," 145.80"," 1.70"," 6.20"," 265.50"," 0.00"," 1.90"], [1438,"02/02/2004"," 11.10"," 16.70"," 5.60"," 87.80"," 96.30"," 69.70"," 102.90"," 1.40"," 4.20"," 90.20"," 0.10"," 1.20"], [1439,"03/02/2004"," 10.70"," 12.40"," 9.30"," 92.50"," 97.90"," 86.70"," 37.30"," 1.60"," 4.20"," 51.60"," 0.00"," 0.70"], [1440,"04/02/2004"," 11.20"," 13.80"," 9.60"," 85.80"," 90.50"," 75.10"," 74.60"," 1.50"," 5.00"," 56.90"," 0.00"," 1.10"], [1441,"05/02/2004"," 10.20"," 15.60"," 4.30"," 86.10"," 96.00"," 67.40"," 98.70"," 1.30"," 3.80"," 347.40"," 0.00"," 1.20"], [1442,"06/02/2004"," 9.50"," 15.80"," 4.60"," 88.80"," 97.80"," 67.60"," 140.70"," 1.60"," 4.20"," 262.30"," 0.00"," 1.40"], [1443,"07/02/2004"," 9.70"," 17.50"," 3.80"," 89.00"," 99.90"," 63.60"," 195.00"," 2.10"," 5.00"," 283.40"," 0.10"," 1.80"], [1444,"08/02/2004"," 11.00"," 12.60"," 10.20"," 84.40"," 88.90"," 77.30"," 30.30"," 1.50"," 4.30"," 52.60"," 0.00"," 0.90"], [1445,"09/02/2004"," 12.00"," 15.50"," 10.50"," 77.40"," 86.60"," 64.80"," 100.10"," 2.30"," 6.50"," 59.30"," 0.00"," 1.60"], [1446,"10/02/2004"," 11.20"," 14.10"," 8.90"," 80.10"," 90.40"," 65.50"," 154.00"," 3.30"," 8.50"," 64.50"," 0.00"," 1.80"], [1447,"11/02/2004"," 9.70"," 14.90"," 4.60"," 75.40"," 93.80"," 57.90"," 157.80"," 2.70"," 6.60"," 32.50"," 0.00"," 1.80"], [1448,"12/02/2004"," 9.60"," 19.40"," 2.70"," 66.90"," 94.30"," 21.90"," 198.50"," 2.30"," 6.70"," 352.00"," 0.00"," 3.00"], [1449,"13/02/2004"," 8.50"," 15.40"," 0.20"," 79.30"," 93.60"," 52.40"," 188.40"," 1.60"," 5.50"," 78.40"," 0.00"," 1.80"], [1450,"14/02/2004"," 10.30"," 16.00"," 5.20"," 80.20"," 94.10"," 58.90"," 175.50"," 1.60"," 5.20"," 356.60"," 0.00"," 1.80"], [1451,"15/02/2004"," 9.60"," 15.90"," 4.10"," 85.60"," 96.80"," 62.70"," 165.60"," 1.50"," 4.70"," 329.30"," 0.00"," 1.60"], [1452,"16/02/2004"," 10.40"," 18.20"," 3.50"," 81.40"," 95.70"," 50.00"," 184.00"," 2.00"," 5.80"," 111.20"," 0.00"," 2.20"], [1453,"17/02/2004"," 9.80"," 13.90"," 4.10"," 78.20"," 91.90"," 56.70"," 116.00"," 2.50"," 7.00"," 56.20"," 0.00"," 1.70"], [1454,"18/02/2004"," 8.60"," 14.40"," 2.00"," 75.30"," 94.60"," 55.70"," 169.50"," 1.80"," 6.10"," 106.10"," 0.00"," 1.80"], [1455,"19/02/2004"," 9.70"," 12.80"," 7.00"," 72.10"," 79.00"," 59.00"," 99.00"," 2.90"," 7.50"," 70.00"," 0.00"," 1.90"], [1456,"20/02/2004"," 10.40"," 11.90"," 7.70"," 90.30"," 96.40"," 84.50"," 20.30"," 3.60"," 10.10"," 55.20"," 3.90"," 0.80"], [1457,"21/02/2004"," 11.70"," 16.20"," 8.20"," 89.20"," 97.60"," 77.50"," 91.00"," 1.70"," 6.20"," 254.40"," 1.00"," 1.20"], [1458,"22/02/2004"," 10.30"," 16.40"," 2.80"," 68.50"," 87.10"," 43.60"," 213.60"," 2.70"," 8.70"," 255.00"," 0.00"," 2.60"], [1459,"23/02/2004"," 10.70"," 17.70"," 5.20"," 79.00"," 96.30"," 52.90"," 183.90"," 2.30"," 8.20"," 257.40"," 0.00"," 2.30"], [1460,"24/02/2004"," 10.90"," 15.20"," 4.80"," 90.30"," 98.10"," 76.40"," 88.30"," 2.70"," 7.80"," 76.50"," 0.70"," 1.30"], [1461,"25/02/2004"," 11.60"," 16.90"," 7.30"," 91.80"," 98.90"," 71.00"," 106.00"," 1.60"," 6.10"," 212.60"," 1.10"," 1.40"], [1462,"26/02/2004"," 10.60"," 17.00"," 5.00"," 74.50"," 98.40"," 49.70"," 160.60"," 3.00"," 8.40"," 289.80"," 6.20"," 2.40"], [1463,"27/02/2004"," 8.50"," 15.40"," 2.10"," 61.90"," 87.60"," 36.30"," 216.60"," 4.20"," 14.50"," 302.10"," 0.90"," 3.20"], [1464,"28/02/2004"," 7.20"," 14.50"," 1.40"," 49.60"," 72.00"," 25.10"," 239.40"," 3.30"," 10.20"," 317.90"," 0.00"," 3.40"], [1465,"29/02/2004"," 9.70"," 16.70"," 3.20"," 53.80"," 76.30"," 29.10"," 201.80"," 3.10"," 10.10"," 324.70"," 0.00"," 3.30"], [1466,"01/03/2004"," 6.70"," 12.40"," 0.50"," 60.20"," 83.50"," 31.50"," 137.70"," 2.50"," 9.90"," 344.00"," 0.10"," 2.30"], [1467,"02/03/2004"," 5.20"," 10.60"," 0.80"," 49.50"," 73.80"," 28.20"," 237.80"," 3.20"," 8.40"," 1.10"," 0.00"," 2.80"], [1468,"03/03/2004"," 6.30"," 14.80"," -2.60"," 58.40"," 85.80"," 26.90"," 242.80"," 2.70"," 7.80"," 271.20"," 0.00"," 3.00"], [1469,"04/03/2004"," 11.00"," 20.60"," 1.90"," 58.90"," 79.10"," 21.10"," 231.50"," 2.70"," 8.40"," 263.50"," 0.50"," 4.00"], [1470,"05/03/2004"," 14.00"," 22.00"," 8.00"," 66.80"," 90.40"," 41.40"," 195.50"," 2.10"," 6.70"," 248.70"," 0.00"," 3.10"], [1471,"06/03/2004"," 15.90"," 22.20"," 10.30"," 50.70"," 68.10"," 35.00"," 213.50"," 3.10"," 10.50"," 313.60"," 0.00"," 4.20"], [1472,"07/03/2004"," 13.00"," 17.80"," 7.00"," 68.40"," 88.80"," 52.50"," 229.50"," 2.50"," 8.40"," 176.60"," 0.00"," 2.90"], [1473,"08/03/2004"," 12.30"," 20.70"," 4.20"," 76.80"," 93.00"," 45.20"," 224.90"," 2.70"," 7.40"," 234.80"," 0.00"," 3.20"], [1474,"09/03/2004"," 11.70"," 16.20"," 7.20"," 79.30"," 96.10"," 60.40"," 220.00"," 2.20"," 7.30"," 88.90"," 0.00"," 2.40"], [1475,"10/03/2004"," 12.30"," 19.80"," 4.90"," 79.70"," 96.80"," 57.50"," 174.70"," 2.20"," 6.40"," 261.70"," 0.00"," 2.50"], [1476,"11/03/2004"," 14.10"," 21.00"," 8.50"," 69.50"," 95.40"," 39.20"," 242.00"," 2.50"," 8.70"," 250.50"," 0.00"," 3.50"], [1477,"12/03/2004"," 14.20"," 19.40"," 10.70"," 83.80"," 99.20"," 61.10"," 221.80"," 1.80"," 7.70"," 229.90"," 0.00"," 2.70"], [1478,"13/03/2004"," 11.90"," 14.00"," 10.50"," 85.00"," 97.00"," 58.10"," 36.40"," 1.80"," 9.40"," 290.40"," 7.70"," 1.30"], [1479,"14/03/2004"," 12.30"," 15.20"," 10.20"," 85.60"," 97.60"," 73.30"," 108.10"," 3.20"," 8.50"," 61.30"," 3.10"," 1.60"], [1480,"15/03/2004"," 12.40"," 14.40"," 9.20"," 82.80"," 91.90"," 76.20"," 57.70"," 4.60"," 13.70"," 68.30"," 1.60"," 1.50"], [1481,"16/03/2004"," 12.50"," 13.10"," 11.70"," 87.80"," 93.30"," 78.70"," 31.70"," 3.70"," 10.30"," 62.40"," 1.00"," 1.20"], [1482,"17/03/2004"," 13.30"," 15.80"," 11.80"," 86.90"," 96.00"," 73.60"," 126.20"," 2.20"," 7.00"," 83.10"," 0.00"," 1.80"], [1483,"18/03/2004"," 13.10"," 15.00"," 11.40"," 85.70"," 94.20"," 74.80"," 97.80"," 1.50"," 4.20"," 108.50"," 0.00"," 1.50"], [1484,"19/03/2004"," 12.30"," 15.30"," 7.90"," 85.50"," 95.60"," 66.90"," 65.90"," 1.10"," 3.80"," 108.50"," 0.00"," 1.30"], [1485,"20/03/2004"," 12.40"," 19.10"," 7.10"," 85.10"," 97.20"," 66.10"," 241.70"," 2.00"," 6.20"," 247.80"," 0.00"," 2.70"], [1486,"21/03/2004"," 13.80"," 22.80"," 7.10"," 78.00"," 97.60"," 47.40"," 247.70"," 2.20"," 7.60"," 251.30"," 0.00"," 3.50"], [1487,"22/03/2004"," 13.00"," 17.30"," 7.70"," 73.10"," 93.40"," 49.30"," 239.60"," 3.30"," 10.10"," 86.90"," 0.00"," 3.20"], [1488,"23/03/2004"," 11.70"," 19.20"," 6.50"," 48.20"," 83.80"," 23.80"," 273.00"," 3.90"," 10.30"," 324.90"," 0.00"," 4.60"], [1489,"24/03/2004"," 10.90"," 15.90"," 4.60"," 70.70"," 84.50"," 52.10"," 189.50"," 3.30"," 9.30"," 85.30"," 0.10"," 2.80"], [1490,"25/03/2004"," 11.20"," 14.00"," 9.40"," 73.90"," 90.80"," 58.50"," 180.40"," 4.30"," 11.10"," 70.10"," 0.20"," 2.60"], [1491,"26/03/2004"," 7.80"," 8.90"," 6.30"," 95.00"," 96.30"," 92.90"," 32.60"," 4.90"," 9.40"," 53.40"," 33.90"," 0.60"], [1492,"27/03/2004"," 10.00"," 11.60"," 8.60"," 93.20"," 96.40"," 87.30"," 132.10"," 5.30"," 11.70"," 53.00"," 6.30"," 1.30"], [1493,"28/03/2004"," 11.70"," 13.40"," 10.40"," 90.30"," 96.00"," 86.60"," 57.50"," 5.40"," 14.90"," 76.70"," 3.20"," 1.10"], [1494,"29/03/2004"," 12.80"," 16.30"," 9.60"," 81.80"," 97.10"," 59.10"," 199.40"," 5.60"," 18.40"," 206.90"," 6.30"," 2.90"], [1495,"30/03/2004"," 12.50"," 17.30"," 7.80"," 74.70"," 95.00"," 51.50"," 266.60"," 3.00"," 9.90"," 250.30"," 0.00"," 3.30"], [1496,"31/03/2004"," 12.70"," 19.20"," 7.10"," 70.60"," 93.10"," 44.80"," 273.90"," 2.40"," 9.10"," 253.60"," 0.00"," 3.60"], [1497,"01/04/2004"," 11.90"," 17.80"," 4.80"," 78.50"," 95.90"," 55.90"," 293.00"," 3.10"," 11.50"," 243.20"," 0.00"," 3.40"], [1498,"02/04/2004"," 13.50"," 19.10"," 7.70"," 66.20"," 95.50"," 42.60"," 277.40"," 3.10"," 10.80"," 275.80"," 0.00"," 3.90"], [1499,"03/04/2004"," 12.60"," 19.80"," 6.50"," 63.60"," 91.80"," 39.80"," 299.20"," 2.50"," 8.90"," 271.90"," 0.00"," 4.00"], [1500,"04/04/2004"," 12.40"," 19.90"," 4.50"," 71.70"," 94.20"," 45.80"," 285.50"," 1.90"," 6.00"," 162.40"," 0.00"," 3.60"], [1501,"05/04/2004"," 12.50"," 19.90"," 4.30"," 68.30"," 94.00"," 27.10"," 265.70"," 1.40"," 5.00"," 140.60"," 0.00"," 3.60"], [1502,"06/04/2004"," 14.60"," 22.10"," 6.50"," 70.00"," 89.40"," 47.00"," 274.70"," 2.40"," 8.20"," 246.20"," 0.00"," 4.00"], [1503,"07/04/2004"," 13.50"," 17.30"," 9.30"," 81.20"," 90.90"," 71.60"," 260.70"," 2.80"," 7.60"," 87.40"," 0.00"," 3.00"], [1504,"08/04/2004"," 13.90"," 16.90"," 11.70"," 85.20"," 96.00"," 71.40"," 131.80"," 2.60"," 6.30"," 68.00"," 0.80"," 2.10"], [1505,"09/04/2004"," 9.90"," 13.00"," 7.50"," 88.90"," 97.00"," 77.00"," 45.90"," 2.40"," 6.90"," 64.20"," 10.30"," 1.10"], [1506,"10/04/2004"," 8.70"," 10.50"," 7.40"," 80.70"," 84.30"," 75.90"," 61.40"," 3.30"," 7.60"," 20.10"," 1.70"," 1.40"], [1507,"11/04/2004"," 7.20"," 10.10"," 5.50"," 84.80"," 92.20"," 72.40"," 46.50"," 3.00"," 7.90"," 348.30"," 31.60"," 1.20"], [1508,"12/04/2004"," 11.90"," 17.70"," 5.20"," 66.10"," 87.20"," 39.60"," 274.80"," 2.90"," 8.40"," 284.70"," 0.00"," 3.90"], [1509,"13/04/2004"," 11.50"," 16.50"," 5.30"," 70.00"," 92.00"," 43.40"," 315.80"," 2.40"," 7.90"," 106.20"," 0.00"," 3.70"], [1510,"14/04/2004"," 11.20"," 14.90"," 4.40"," 73.60"," 92.50"," 58.30"," 270.50"," 3.80"," 9.70"," 74.50"," 0.20"," 3.10"], [1511,"15/04/2004"," 12.20"," 14.80"," 10.50"," 78.50"," 96.20"," 65.20"," 129.60"," 6.00"," 15.30"," 58.30"," 35.00"," 2.30"], [1512,"16/04/2004"," 12.40"," 17.60"," 9.00"," 78.90"," 96.00"," 56.50"," 77.20"," 4.70"," 13.60"," 300.70"," 50.50"," 2.50"], [1513,"17/04/2004"," 14.00"," 20.90"," 7.20"," 73.10"," 91.30"," 48.90"," 259.90"," 2.20"," 6.60"," 264.90"," 0.00"," 3.70"], [1514,"18/04/2004"," 13.60"," 18.80"," 6.10"," 66.00"," 84.70"," 46.60"," 281.30"," 2.80"," 9.60"," 252.40"," 0.00"," 3.90"], [1515,"19/04/2004"," 13.90"," 18.90"," 8.50"," 58.90"," 89.00"," 36.70"," 217.40"," 3.90"," 11.40"," 329.40"," 0.00"," 4.10"], [1516,"20/04/2004"," 14.90"," 21.90"," 8.40"," 64.50"," 90.40"," 42.20"," 323.00"," 2.60"," 9.10"," 265.60"," 0.00"," 4.60"], [1517,"21/04/2004"," 14.50"," 20.40"," 7.70"," 75.80"," 97.10"," 48.60"," 311.40"," 1.90"," 7.00"," 198.60"," 0.10"," 4.00"], [1518,"22/04/2004"," 16.00"," 22.10"," 9.20"," 58.00"," 97.60"," 28.80"," 315.30"," 3.90"," 13.10"," 328.70"," 0.00"," 5.30"], [1519,"23/04/2004"," 14.90"," 19.90"," 9.60"," 56.80"," 89.10"," 38.20"," 325.50"," 2.80"," 9.50"," 294.50"," 0.00"," 4.60"], [1520,"24/04/2004"," 15.10"," 21.90"," 6.40"," 67.50"," 94.20"," 41.60"," 325.30"," 2.00"," 7.80"," 220.60"," 0.00"," 4.50"], [1521,"25/04/2004"," 16.40"," 24.40"," 7.60"," 68.80"," 92.90"," 36.80"," 331.30"," 2.20"," 8.20"," 219.20"," 0.00"," 5.00"], [1522,"26/04/2004"," 15.20"," 19.30"," 10.90"," 80.90"," 95.20"," 58.40"," 331.50"," 2.70"," 7.30"," 82.80"," 0.00"," 4.10"], [1523,"27/04/2004"," 15.50"," 19.60"," 9.40"," 63.00"," 94.80"," 47.90"," 332.10"," 2.80"," 7.30"," 71.30"," 0.00"," 4.40"], [1524,"28/04/2004"," 13.60"," 15.70"," 11.40"," 74.00"," 95.30"," 56.10"," 48.20"," 2.20"," 8.10"," 43.30"," 5.00"," 1.70"], [1525,"29/04/2004"," 15.80"," 22.30"," 10.50"," 79.70"," 98.10"," 51.30"," 307.80"," 2.50"," 10.70"," 237.40"," 0.00"," 4.40"], [1526,"30/04/2004"," 15.70"," 21.30"," 8.80"," 58.00"," 82.90"," 32.00"," 294.80"," 3.30"," 10.30"," 265.90"," 0.00"," 5.00"], [1527,"01/05/2004"," 14.00"," 19.10"," 8.60"," 64.00"," 86.30"," 43.90"," 241.20"," 2.80"," 9.40"," 246.50"," 0.00"," 3.90"], [1528,"02/05/2004"," 14.70"," 17.90"," 11.80"," 79.20"," 93.60"," 66.10"," 212.00"," 3.30"," 7.60"," 83.00"," 1.40"," 3.00"], [1529,"03/05/2004"," 13.30"," 16.60"," 11.30"," 84.00"," 94.00"," 66.90"," 92.60"," 2.40"," 7.50"," 297.40"," 8.80"," 1.90"], [1530,"04/05/2004"," 14.10"," 19.90"," 10.60"," 73.20"," 94.40"," 48.30"," 210.30"," 3.40"," 9.40"," 316.50"," 0.10"," 3.70"], [1531,"05/05/2004"," 16.30"," 19.60"," 10.30"," 59.50"," 90.10"," 48.20"," 158.30"," 5.10"," 13.60"," 257.50"," 0.00"," 3.70"], [1532,"06/05/2004"," 16.90"," 22.70"," 11.00"," 58.60"," 75.30"," 44.20"," 251.70"," 2.90"," 8.20"," 235.10"," 0.00"," 4.60"], [1533,"07/05/2004"," 15.00"," 20.40"," 7.40"," 61.80"," 85.00"," 41.00"," 265.00"," 2.20"," 7.30"," 150.90"," 0.00"," 4.10"], [1534,"08/05/2004"," 14.50"," 18.40"," 8.50"," 64.60"," 93.30"," 38.90"," 268.60"," 2.80"," 9.60"," 132.80"," 0.00"," 4.10"], [1535,"09/05/2004"," 14.50"," 20.00"," 6.90"," 76.60"," 96.60"," 50.80"," 296.50"," 2.80"," 10.10"," 236.50"," 0.00"," 4.10"], [1536,"10/05/2004"," 15.50"," 20.40"," 9.20"," 75.30"," 94.00"," 57.30"," 259.20"," 2.40"," 8.50"," 205.50"," 2.20"," 3.70"], [1537,"11/05/2004"," 12.10"," 15.20"," 10.40"," 88.30"," 95.20"," 69.90"," 83.00"," 2.00"," 6.60"," 353.90"," 12.20"," 1.60"], [1538,"12/05/2004"," 13.50"," 19.40"," 10.50"," 77.80"," 93.60"," 52.70"," 147.70"," 2.70"," 7.30"," 311.00"," 1.20"," 2.90"], [1539,"13/05/2004"," 16.10"," 22.00"," 10.20"," 74.00"," 95.30"," 52.10"," 321.30"," 2.30"," 8.20"," 251.70"," 0.00"," 4.50"], [1540,"14/05/2004"," 14.70"," 18.60"," 9.90"," 82.90"," 95.70"," 65.90"," 285.30"," 3.10"," 10.20"," 81.60"," 0.00"," 3.60"], [1541,"15/05/2004"," 15.40"," 18.90"," 12.10"," 69.90"," 93.00"," 48.30"," 337.80"," 3.20"," 8.10"," 70.50"," 0.00"," 4.60"], [1542,"16/05/2004"," 15.30"," 19.70"," 8.80"," 68.40"," 90.90"," 46.50"," 342.20"," 2.30"," 8.10"," 86.00"," 0.00"," 4.60"], [1543,"17/05/2004"," 15.10"," 20.90"," 7.60"," 75.20"," 93.10"," 52.30"," 348.00"," 2.30"," 8.10"," 98.00"," 0.00"," 4.60"], [1544,"18/05/2004"," 17.10"," 20.90"," 13.10"," 69.80"," 92.30"," 47.50"," 341.00"," 3.60"," 9.70"," 67.20"," 0.00"," 5.00"], [1545,"19/05/2004"," 17.10"," 20.40"," 13.60"," 67.30"," 84.30"," 48.90"," 347.30"," 3.40"," 8.10"," 73.60"," 0.00"," 5.10"], [1546,"20/05/2004"," 17.20"," 20.50"," 11.60"," 56.50"," 87.30"," 37.80"," 347.50"," 3.80"," 9.40"," 66.40"," 0.00"," 5.40"], [1547,"21/05/2004"," 16.10"," 20.20"," 11.00"," 75.00"," 92.50"," 57.40"," 231.00"," 2.00"," 7.30"," 123.50"," 1.30"," 3.50"], [1548,"22/05/2004"," 17.10"," 21.90"," 13.50"," 80.70"," 95.40"," 61.00"," 174.70"," 2.50"," 7.20"," 260.60"," 7.00"," 3.10"], [1549,"23/05/2004"," 16.80"," 20.10"," 11.40"," 82.40"," 95.00"," 69.30"," 310.60"," 3.00"," 8.00"," 89.20"," 0.00"," 4.00"], [1550,"24/05/2004"," 17.60"," 21.20"," 13.40"," 71.20"," 91.80"," 48.80"," 320.20"," 3.00"," 9.70"," 75.20"," 0.00"," 4.80"], [1551,"25/05/2004"," 16.50"," 21.90"," 10.80"," 75.00"," 94.70"," 56.70"," 180.70"," 1.80"," 5.20"," 166.00"," 0.00"," 3.10"], [1552,"26/05/2004"," 17.60"," 23.30"," 13.10"," 73.90"," 94.10"," 48.00"," 319.60"," 2.40"," 9.10"," 251.30"," 0.00"," 4.90"], [1553,"27/05/2004"," 17.50"," 22.40"," 10.50"," 78.80"," 95.70"," 61.40"," 309.70"," 1.90"," 6.60"," 141.70"," 0.30"," 4.30"], [1554,"28/05/2004"," 19.40"," 24.70"," 14.00"," 77.50"," 93.70"," 58.30"," 329.30"," 2.30"," 7.60"," 212.10"," 0.00"," 5.00"], [1555,"29/05/2004"," 21.10"," 28.10"," 14.80"," 71.50"," 98.00"," 46.50"," 312.30"," 2.40"," 8.90"," 238.20"," 0.00"," 5.50"], [1556,"30/05/2004"," 21.00"," 27.40"," 14.30"," 72.50"," 95.40"," 42.40"," 319.80"," 2.00"," 7.80"," 165.60"," 0.00"," 5.50"], [1557,"31/05/2004"," 20.60"," 24.40"," 16.10"," 74.60"," 94.90"," 54.00"," 331.50"," 2.50"," 6.70"," 100.00"," 0.00"," 5.20"], [1558,"01/06/2004"," 20.80"," 27.70"," 13.60"," 65.70"," 95.30"," 38.20"," 334.80"," 1.90"," 7.50"," 116.20"," 0.00"," 5.70"], [1559,"02/06/2004"," 21.60"," 27.40"," 13.40"," 63.50"," 85.50"," 39.00"," 340.60"," 2.30"," 6.60"," 108.30"," 0.00"," 5.90"], [1560,"03/06/2004"," 20.70"," 23.80"," 16.90"," 76.30"," 93.30"," 61.00"," 338.40"," 2.60"," 7.30"," 98.20"," 0.00"," 5.10"], [1561,"04/06/2004"," 19.70"," 23.10"," 15.20"," 71.20"," 93.60"," 54.10"," 336.00"," 2.30"," 7.50"," 113.00"," 0.00"," 5.00"], [1562,"05/06/2004"," 21.30"," 27.40"," 13.90"," 65.30"," 86.90"," 39.50"," 345.40"," 2.50"," 9.10"," 216.50"," 0.00"," 6.10"], [1563,"06/06/2004"," 20.90"," 24.10"," 16.10"," 79.70"," 93.50"," 69.80"," 290.60"," 2.30"," 7.00"," 101.20"," 0.00"," 4.40"], [1564,"07/06/2004"," 21.40"," 25.30"," 18.20"," 68.80"," 89.60"," 38.10"," 245.00"," 4.10"," 10.30"," 69.20"," 0.00"," 5.50"], [1565,"08/06/2004"," 21.10"," 24.90"," 17.40"," 73.00"," 89.90"," 47.50"," 239.30"," 4.20"," 11.10"," 76.60"," 0.00"," 5.00"], [1566,"09/06/2004"," 21.30"," 24.60"," 18.20"," 70.00"," 85.50"," 57.00"," 275.00"," 3.50"," 9.70"," 75.20"," 0.00"," 5.00"], [1567,"10/06/2004"," 21.80"," 25.60"," 16.60"," 60.80"," 86.60"," 43.00"," 325.10"," 3.00"," 7.90"," 76.40"," 0.00"," 5.80"], [1568,"11/06/2004"," 21.00"," 25.50"," 15.00"," 63.20"," 88.60"," 41.50"," 326.90"," 2.10"," 7.20"," 112.00"," 0.00"," 5.50"], [1569,"12/06/2004"," 20.90"," 26.00"," 12.80"," 58.10"," 87.20"," 39.80"," 341.50"," 2.00"," 7.80"," 129.70"," 0.00"," 5.60"], [1570,"13/06/2004"," 20.80"," 26.30"," 14.90"," 66.90"," 86.50"," 47.40"," 295.00"," 2.30"," 10.30"," 111.20"," 0.70"," 5.20"], [1571,"14/06/2004"," 19.80"," 24.30"," 14.90"," 68.80"," 88.60"," 41.40"," 324.50"," 3.60"," 14.40"," 99.10"," 18.10"," 5.70"], [1572,"15/06/2004"," 18.60"," 22.00"," 14.40"," 69.10"," 88.20"," 56.20"," 345.80"," 2.90"," 8.40"," 57.90"," 0.00"," 5.10"], [1573,"16/06/2004"," 20.50"," 25.10"," 13.10"," 61.80"," 91.80"," 42.70"," 351.00"," 2.80"," 7.20"," 215.50"," 0.00"," 5.80"], [1574,"17/06/2004"," 22.70"," 29.20"," 14.30"," 60.60"," 86.90"," 38.30"," 350.30"," 2.00"," 6.60"," 179.60"," 0.00"," 6.20"], [1575,"18/06/2004"," 24.00"," 31.20"," 15.00"," 57.20"," 95.10"," 30.30"," 352.70"," 2.80"," 10.80"," 234.50"," 0.00"," 7.00"], [1576,"19/06/2004"," 25.00"," 31.30"," 17.90"," 53.10"," 85.50"," 28.40"," 332.00"," 3.10"," 10.80"," 250.30"," 0.00"," 7.30"], [1577,"20/06/2004"," 21.70"," 25.10"," 16.80"," 70.90"," 91.70"," 54.00"," 324.70"," 2.70"," 7.30"," 118.40"," 0.00"," 5.30"], [1578,"21/06/2004"," 21.90"," 25.50"," 17.20"," 76.90"," 94.80"," 60.50"," 354.40"," 2.10"," 6.90"," 110.90"," 0.00"," 5.40"], [1579,"22/06/2004"," 21.50"," 25.50"," 15.30"," 74.50"," 96.60"," 56.30"," 351.30"," 2.10"," 6.60"," 107.20"," 0.00"," 5.40"], [1580,"23/06/2004"," 24.90"," 33.10"," 15.40"," 58.30"," 92.10"," 32.90"," 348.20"," 2.50"," 9.10"," 248.70"," 0.00"," 7.10"], [1581,"24/06/2004"," 24.10"," 32.00"," 17.50"," 71.60"," 92.00"," 39.50"," 341.10"," 2.60"," 8.70"," 100.70"," 0.00"," 6.80"], [1582,"25/06/2004"," 22.90"," 26.20"," 19.60"," 79.60"," 94.30"," 59.70"," 321.30"," 3.50"," 8.70"," 91.50"," 0.00"," 5.40"], [1583,"26/06/2004"," 24.20"," 28.80"," 18.20"," 64.50"," 95.30"," 39.80"," 343.00"," 3.20"," 9.70"," 73.60"," 0.00"," 6.50"], [1584,"27/06/2004"," 25.80"," 30.10"," 18.90"," 49.90"," 63.60"," 38.60"," 340.80"," 3.50"," 8.70"," 69.40"," 0.00"," 7.40"], [1585,"28/06/2004"," 24.90"," 30.00"," 17.30"," 56.80"," 75.70"," 41.30"," 348.60"," 2.90"," 8.40"," 77.20"," 0.00"," 6.80"], [1586,"29/06/2004"," 24.90"," 30.30"," 17.50"," 57.30"," 79.00"," 36.70"," 327.30"," 2.20"," 7.20"," 100.80"," 0.00"," 6.40"], [1587,"30/06/2004"," 25.90"," 34.10"," 17.70"," 57.20"," 87.60"," 23.10"," 297.60"," 2.40"," 8.10"," 213.90"," 0.00"," 7.00"], [1588,"01/07/2004"," 24.40"," 28.50"," 19.20"," 73.70"," 91.00"," 58.20"," 334.30"," 2.90"," 8.10"," 93.90"," 0.00"," 5.80"], [1589,"02/07/2004"," 24.00"," 27.20"," 18.70"," 78.40"," 95.50"," 65.10"," 307.50"," 3.00"," 8.90"," 91.70"," 0.00"," 5.10"], [1590,"03/07/2004"," 23.30"," 26.30"," 20.00"," 71.40"," 85.40"," 55.50"," 333.10"," 3.10"," 8.70"," 83.70"," 0.00"," 5.80"], [1591,"04/07/2004"," 23.10"," 26.20"," 19.70"," 73.60"," 89.10"," 61.40"," 337.90"," 2.90"," 8.50"," 82.00"," 0.00"," 5.60"], [1592,"05/07/2004"," 23.20"," 26.80"," 17.00"," 77.00"," 94.10"," 60.60"," 326.60"," 2.70"," 8.50"," 84.30"," 0.30"," 5.30"], [1593,"06/07/2004"," 23.80"," 25.70"," 21.40"," 79.10"," 88.30"," 68.70"," 162.00"," 2.90"," 10.10"," 84.30"," 0.00"," 3.50"], [1594,"07/07/2004"," 24.60"," 29.90"," 20.10"," 74.20"," 92.90"," 50.40"," 272.30"," 2.30"," 7.50"," 214.70"," 0.60"," 5.30"], [1595,"08/07/2004"," 24.20"," 28.50"," 19.90"," 43.10"," 86.40"," 28.50"," 350.30"," 3.20"," 9.10"," 345.00"," 0.00"," 7.10"], [1596,"09/07/2004"," 22.10"," 25.40"," 15.20"," 56.80"," 79.30"," 31.10"," 324.20"," 3.10"," 8.20"," 104.50"," 0.00"," 6.20"], [1597,"10/07/2004"," 21.60"," 25.70"," 15.80"," 69.50"," 88.90"," 51.60"," 346.10"," 2.40"," 8.00"," 101.80"," 0.00"," 5.60"], [1598,"11/07/2004"," 21.50"," 25.50"," 15.10"," 73.70"," 90.40"," 60.00"," 327.90"," 2.20"," 6.60"," 119.20"," 0.00"," 5.10"], [1599,"12/07/2004"," 22.60"," 25.60"," 17.50"," 71.00"," 87.20"," 61.10"," 296.70"," 2.50"," 8.20"," 103.40"," 0.00"," 5.00"], [1600,"13/07/2004"," 22.40"," 25.40"," 19.00"," 72.40"," 86.40"," 61.00"," 314.30"," 2.90"," 7.90"," 98.40"," 0.00"," 5.20"], [1601,"14/07/2004"," 22.10"," 25.20"," 17.60"," 71.50"," 89.40"," 56.80"," 296.50"," 2.80"," 7.60"," 99.10"," 0.00"," 5.00"], [1602,"15/07/2004"," 22.20"," 25.20"," 17.90"," 68.00"," 82.20"," 56.00"," 319.10"," 2.60"," 7.70"," 96.10"," 0.00"," 5.40"], [1603,"16/07/2004"," 22.40"," 26.20"," 16.90"," 70.90"," 83.90"," 53.60"," 284.90"," 3.00"," 8.90"," 81.20"," 0.00"," 5.20"], [1604,"17/07/2004"," 23.70"," 26.40"," 21.00"," 71.90"," 84.50"," 56.10"," 310.80"," 4.10"," 10.50"," 73.00"," 0.20"," 5.80"], [1605,"18/07/2004"," 24.30"," 27.30"," 20.20"," 70.40"," 85.40"," 58.00"," 324.00"," 2.60"," 7.60"," 104.90"," 0.00"," 5.60"], [1606,"19/07/2004"," 23.90"," 29.00"," 17.50"," 74.00"," 93.70"," 47.60"," 330.80"," 2.40"," 7.20"," 160.90"," 0.00"," 5.90"], [1607,"20/07/2004"," 24.00"," 27.80"," 18.10"," 75.90"," 91.10"," 60.70"," 323.20"," 2.30"," 7.30"," 118.80"," 0.00"," 5.40"], [1608,"21/07/2004"," 24.40"," 27.80"," 20.10"," 78.50"," 91.30"," 64.70"," 288.00"," 3.10"," 9.10"," 84.10"," 0.00"," 5.10"], [1609,"22/07/2004"," 25.10"," 29.40"," 21.70"," 77.90"," 90.00"," 61.20"," 263.70"," 2.30"," 6.40"," 91.70"," 0.00"," 5.00"], [1610,"23/07/2004"," 26.90"," 33.30"," 20.00"," 72.00"," 90.70"," 49.80"," 277.40"," 2.20"," 7.60"," 226.50"," 0.00"," 5.80"], [1611,"24/07/2004"," 27.50"," 32.30"," 22.10"," 70.60"," 89.10"," 47.70"," 291.10"," 2.20"," 7.30"," 121.60"," 0.00"," 5.90"], [1612,"25/07/2004"," 26.30"," 30.60"," 22.60"," 80.80"," 93.10"," 65.80"," 287.00"," 2.30"," 7.30"," 107.80"," 0.00"," 5.20"], [1613,"26/07/2004"," 25.30"," 28.70"," 20.20"," 72.90"," 91.20"," 56.40"," 317.60"," 2.60"," 8.90"," 103.50"," 0.00"," 5.70"], [1614,"27/07/2004"," 25.30"," 31.60"," 18.80"," 63.90"," 89.30"," 36.20"," 319.30"," 2.10"," 7.30"," 213.30"," 0.00"," 6.30"], [1615,"28/07/2004"," 24.20"," 28.50"," 18.40"," 73.70"," 88.40"," 47.90"," 304.60"," 2.20"," 7.20"," 121.30"," 0.00"," 5.50"], [1616,"29/07/2004"," 24.70"," 28.10"," 20.60"," 75.80"," 91.00"," 62.10"," 289.70"," 2.60"," 7.30"," 82.30"," 0.00"," 5.10"], [1617,"30/07/2004"," 24.80"," 28.00"," 21.30"," 74.20"," 87.60"," 61.00"," 310.80"," 2.70"," 7.50"," 84.20"," 0.20"," 5.50"], [1618,"31/07/2004"," 24.50"," 28.50"," 20.20"," 74.60"," 93.10"," 53.90"," 317.30"," 2.40"," 7.30"," 93.30"," 0.00"," 5.60"], [1619,"01/08/2004"," 24.90"," 29.70"," 20.10"," 71.50"," 93.30"," 48.10"," 311.60"," 2.20"," 7.00"," 103.60"," 0.00"," 5.70"], [1620,"02/08/2004"," 24.70"," 31.70"," 19.10"," 66.70"," 89.30"," 35.70"," 190.50"," 1.70"," 5.80"," 112.80"," 0.00"," 4.60"], [1621,"03/08/2004"," 25.90"," 31.40"," 19.10"," 64.50"," 84.60"," 48.50"," 307.80"," 2.80"," 10.30"," 238.70"," 0.00"," 6.20"], [1622,"04/08/2004"," 27.20"," 33.20"," 21.40"," 51.50"," 84.60"," 32.10"," 305.10"," 2.80"," 10.30"," 260.30"," 0.00"," 7.00"], [1623,"05/08/2004"," 25.30"," 28.50"," 21.70"," 77.30"," 91.80"," 63.10"," 307.10"," 2.80"," 7.30"," 86.00"," 0.00"," 5.40"], [1624,"06/08/2004"," 25.10"," 28.40"," 21.90"," 76.40"," 91.30"," 57.60"," 308.90"," 3.30"," 8.40"," 72.60"," 0.00"," 5.60"], [1625,"07/08/2004"," 24.80"," 27.30"," 21.90"," 78.50"," 87.70"," 70.40"," 171.60"," 4.00"," 10.30"," 68.80"," 0.00"," 3.80"], [1626,"08/08/2004"," 25.50"," 29.50"," 21.60"," 75.20"," 90.30"," 57.50"," 273.50"," 2.60"," 9.60"," 207.30"," 0.00"," 5.20"], [1627,"09/08/2004"," 26.80"," 32.10"," 19.90"," 62.90"," 90.10"," 38.90"," 339.50"," 2.70"," 10.00"," 238.90"," 0.00"," 6.80"], [1628,"10/08/2004"," 27.10"," 31.70"," 20.90"," 53.40"," 77.00"," 31.80"," 306.80"," 3.00"," 9.50"," 251.90"," 0.00"," 6.90"], [1629,"11/08/2004"," 25.70"," 30.50"," 18.80"," 51.80"," 85.80"," 33.10"," 314.90"," 2.70"," 9.10"," 211.70"," 0.00"," 6.40"], [1630,"12/08/2004"," 25.70"," 32.80"," 18.90"," 62.80"," 87.30"," 35.30"," 312.50"," 2.80"," 8.70"," 254.40"," 0.00"," 6.70"], [1631,"13/08/2004"," 25.40"," 31.80"," 19.10"," 67.50"," 92.60"," 28.00"," 317.20"," 2.80"," 9.30"," 94.30"," 0.00"," 6.70"], [1632,"14/08/2004"," 25.30"," 28.60"," 21.30"," 81.10"," 93.20"," 67.00"," 274.90"," 2.80"," 7.60"," 83.30"," 0.00"," 4.80"], [1633,"15/08/2004"," 25.30"," 28.60"," 20.70"," 76.60"," 90.40"," 57.00"," 308.20"," 2.40"," 7.00"," 92.80"," 0.00"," 5.40"], [1634,"16/08/2004"," 25.50"," 32.70"," 19.50"," 74.00"," 93.20"," 49.80"," 311.80"," 3.00"," 9.60"," 241.90"," 0.00"," 6.20"], [1635,"17/08/2004"," 26.30"," 33.10"," 19.50"," 56.90"," 90.30"," 30.80"," 314.40"," 2.60"," 10.50"," 236.90"," 0.00"," 6.70"], [1636,"18/08/2004"," 26.20"," 32.20"," 19.50"," 54.40"," 78.10"," 36.50"," 312.00"," 2.50"," 8.90"," 214.00"," 0.00"," 6.40"], [1637,"19/08/2004"," 25.50"," 31.70"," 17.80"," 59.30"," 81.00"," 35.20"," 316.70"," 2.50"," 9.70"," 241.30"," 0.00"," 6.40"], [1638,"20/08/2004"," 25.80"," 30.00"," 19.90"," 55.20"," 89.40"," 35.80"," 305.10"," 2.60"," 9.40"," 128.90"," 0.00"," 6.00"], [1639,"21/08/2004"," 24.80"," 27.70"," 20.30"," 72.00"," 91.60"," 55.20"," 296.40"," 3.90"," 11.70"," 76.80"," 0.00"," 5.40"], [1640,"22/08/2004"," 24.50"," 27.40"," 22.00"," 75.90"," 88.80"," 63.00"," 285.30"," 3.30"," 8.50"," 73.40"," 0.00"," 5.00"], [1641,"23/08/2004"," 25.20"," 28.90"," 21.40"," 76.50"," 90.50"," 62.30"," 274.50"," 2.80"," 7.90"," 81.20"," 0.00"," 5.00"], [1642,"24/08/2004"," 26.60"," 31.60"," 21.40"," 79.10"," 93.30"," 61.20"," 258.60"," 2.00"," 8.20"," 95.00"," 0.00"," 4.80"], [1643,"25/08/2004"," 25.70"," 28.50"," 22.90"," 81.80"," 92.00"," 70.30"," 240.10"," 2.60"," 7.20"," 92.20"," 0.00"," 4.30"], [1644,"26/08/2004"," 25.00"," 28.50"," 21.50"," 82.40"," 94.30"," 66.60"," 209.60"," 2.10"," 6.40"," 102.80"," 0.00"," 3.90"], [1645,"27/08/2004"," 24.50"," 28.60"," 20.90"," 78.50"," 94.20"," 59.60"," 185.70"," 2.10"," 7.20"," 150.30"," 0.00"," 3.70"], [1646,"28/08/2004"," 24.30"," 28.00"," 20.50"," 79.50"," 91.40"," 65.00"," 221.10"," 2.60"," 8.10"," 75.20"," 0.00"," 4.10"], [1647,"29/08/2004"," 24.80"," 28.10"," 22.00"," 75.40"," 86.90"," 60.40"," 261.50"," 2.70"," 7.20"," 78.00"," 0.00"," 4.80"], [1648,"30/08/2004"," 24.40"," 27.80"," 20.50"," 78.90"," 92.10"," 63.00"," 256.60"," 2.30"," 6.70"," 90.40"," 0.00"," 4.40"], [1649,"31/08/2004"," 23.90"," 27.40"," 20.90"," 78.70"," 91.10"," 66.70"," 201.30"," 1.80"," 7.00"," 108.00"," 0.20"," 3.60"], [1650,"01/09/2004"," 23.80"," 27.70"," 18.80"," 79.00"," 92.30"," 67.60"," 207.00"," 1.90"," 7.20"," 156.80"," 0.00"," 3.60"], [1651,"02/09/2004"," 24.00"," 27.60"," 19.40"," 78.00"," 92.40"," 61.10"," 244.00"," 2.10"," 8.40"," 127.00"," 0.00"," 4.20"], [1652,"03/09/2004"," 24.70"," 27.30"," 20.70"," 80.20"," 90.30"," 65.40"," 166.80"," 3.30"," 9.90"," 63.40"," 1.00"," 3.60"], [1653,"04/09/2004"," 27.10"," 29.90"," 24.60"," 71.60"," 87.00"," 61.00"," 156.20"," 5.10"," 10.50"," 77.70"," 0.00"," 4.50"], [1654,"05/09/2004"," 26.20"," 29.30"," 23.00"," 80.90"," 89.80"," 69.10"," 170.50"," 3.50"," 9.40"," 106.70"," 0.00"," 3.80"], [1655,"06/09/2004"," 24.50"," 28.40"," 21.00"," 80.50"," 92.10"," 61.40"," 216.20"," 2.20"," 6.80"," 111.00"," 0.00"," 4.00"], [1656,"07/09/2004"," 24.80"," 28.50"," 19.60"," 81.40"," 93.90"," 67.40"," 208.50"," 2.60"," 7.20"," 87.30"," 0.00"," 3.80"], [1657,"08/09/2004"," 25.40"," 27.70"," 24.00"," 80.90"," 87.50"," 73.20"," 146.80"," 5.00"," 12.10"," 76.50"," 0.00"," 3.60"], [1658,"09/09/2004"," 25.00"," 28.00"," 23.50"," 77.70"," 85.80"," 63.90"," 182.10"," 3.60"," 8.90"," 77.30"," 0.00"," 4.10"], [1659,"10/09/2004"," 24.30"," 26.80"," 21.80"," 82.30"," 92.10"," 71.70"," 129.00"," 2.50"," 7.30"," 71.80"," 0.00"," 2.80"], [1660,"11/09/2004"," 25.80"," 31.60"," 20.70"," 70.20"," 94.20"," 28.60"," 216.70"," 2.10"," 11.00"," 143.40"," 0.00"," 5.00"], [1661,"12/09/2004"," 24.60"," 29.00"," 19.30"," 77.00"," 90.80"," 63.20"," 209.00"," 2.10"," 7.30"," 84.70"," 0.00"," 3.80"], [1662,"13/09/2004"," 24.20"," 28.60"," 19.70"," 71.00"," 93.00"," 43.40"," 148.50"," 1.90"," 7.30"," 240.30"," 0.00"," 3.50"], [1663,"14/09/2004"," 23.10"," 29.00"," 17.10"," 64.50"," 79.70"," 47.30"," 174.50"," 2.50"," 8.90"," 251.20"," 0.00"," 4.20"], [1664,"15/09/2004"," 22.90"," 27.00"," 16.80"," 63.40"," 76.60"," 44.20"," 247.80"," 3.80"," 9.90"," 90.80"," 0.00"," 5.20"], [1665,"16/09/2004"," 22.80"," 25.20"," 20.30"," 69.40"," 81.80"," 58.50"," 246.50"," 3.50"," 8.40"," 81.60"," 0.00"," 4.50"], [1666,"17/09/2004"," 22.50"," 25.80"," 18.50"," 72.60"," 84.40"," 58.00"," 242.00"," 2.50"," 8.30"," 118.00"," 0.00"," 4.10"], [1667,"18/09/2004"," 22.40"," 26.40"," 17.30"," 71.50"," 86.80"," 56.00"," 219.10"," 2.10"," 7.50"," 228.60"," 0.00"," 3.80"], [1668,"19/09/2004"," 20.90"," 25.40"," 15.80"," 78.00"," 90.90"," 64.40"," 219.30"," 2.00"," 8.40"," 134.60"," 0.00"," 3.40"], [1669,"20/09/2004"," 21.50"," 25.80"," 16.40"," 74.60"," 89.40"," 57.40"," 247.50"," 1.90"," 5.90"," 90.10"," 0.00"," 3.80"], [1670,"21/09/2004"," 22.20"," 26.50"," 17.80"," 78.40"," 92.60"," 56.40"," 249.40"," 2.00"," 7.30"," 86.00"," 0.00"," 4.00"], [1671,"22/09/2004"," 21.90"," 26.20"," 17.30"," 78.80"," 94.50"," 62.20"," 244.70"," 1.60"," 6.30"," 132.20"," 0.00"," 3.60"], [1672,"23/09/2004"," 22.00"," 27.30"," 16.80"," 77.80"," 93.00"," 63.10"," 210.60"," 1.70"," 7.00"," 204.30"," 0.10"," 3.40"], [1673,"24/09/2004"," 22.90"," 28.60"," 16.80"," 79.00"," 92.20"," 63.20"," 231.20"," 2.20"," 8.10"," 236.50"," 0.00"," 3.80"], [1674,"25/09/2004"," 21.70"," 24.00"," 18.00"," 75.00"," 93.60"," 53.10"," 155.30"," 3.30"," 10.40"," 91.00"," 0.00"," 3.30"], [1675,"26/09/2004"," 20.30"," 24.80"," 15.90"," 70.00"," 86.30"," 53.00"," 194.20"," 1.70"," 6.50"," 176.40"," 0.00"," 3.20"], [1676,"27/09/2004"," 19.60"," 24.50"," 13.00"," 72.40"," 89.00"," 58.40"," 222.60"," 1.80"," 7.20"," 146.70"," 0.00"," 3.30"], [1677,"28/09/2004"," 19.30"," 24.30"," 13.80"," 77.00"," 92.40"," 60.20"," 237.00"," 1.80"," 6.40"," 134.00"," 0.00"," 3.30"], [1678,"29/09/2004"," 19.70"," 24.70"," 13.60"," 78.40"," 92.60"," 61.30"," 240.50"," 1.80"," 6.00"," 90.10"," 0.00"," 3.30"], [1679,"30/09/2004"," 19.70"," 25.10"," 14.00"," 80.20"," 94.30"," 63.80"," 233.00"," 1.50"," 6.40"," 112.00"," 0.00"," 3.20"], [1680,"01/10/2004"," 21.20"," 25.60"," 17.10"," 79.10"," 92.90"," 63.00"," 227.70"," 2.30"," 6.10"," 63.10"," 0.00"," 3.40"], [1681,"02/10/2004"," 20.40"," 25.60"," 13.10"," 77.70"," 91.50"," 61.90"," 212.60"," 2.00"," 6.40"," 67.60"," 0.00"," 3.20"], [1682,"03/10/2004"," 21.90"," 25.20"," 18.80"," 81.30"," 91.10"," 68.60"," 177.50"," 2.80"," 7.90"," 58.80"," 0.00"," 3.00"], [1683,"04/10/2004"," 22.10"," 25.20"," 19.10"," 82.30"," 93.30"," 68.10"," 184.30"," 2.30"," 6.40"," 65.50"," 0.00"," 3.00"], [1684,"05/10/2004"," 22.50"," 27.10"," 19.30"," 82.80"," 93.70"," 62.40"," 208.50"," 1.90"," 5.40"," 77.80"," 0.00"," 3.30"], [1685,"06/10/2004"," 21.70"," 28.00"," 15.50"," 76.60"," 94.60"," 56.60"," 169.20"," 1.80"," 7.30"," 238.20"," 0.20"," 3.00"], [1686,"07/10/2004"," 22.10"," 26.30"," 18.80"," 78.50"," 91.00"," 63.40"," 193.00"," 1.90"," 6.10"," 82.90"," 0.00"," 3.10"], [1687,"08/10/2004"," 21.60"," 25.60"," 18.10"," 83.70"," 94.40"," 68.40"," 197.40"," 1.90"," 6.30"," 71.30"," 0.00"," 2.90"], [1688,"09/10/2004"," 22.00"," 28.30"," 14.80"," 64.10"," 95.20"," 39.10"," 194.20"," 3.50"," 11.70"," 256.70"," 0.00"," 4.40"], [1689,"10/10/2004"," 18.90"," 24.00"," 13.00"," 52.50"," 69.20"," 33.80"," 213.50"," 3.30"," 9.30"," 263.70"," 0.00"," 4.40"], [1690,"11/10/2004"," 17.30"," 23.60"," 11.20"," 55.10"," 68.00"," 38.20"," 199.80"," 2.30"," 8.10"," 277.00"," 0.00"," 3.60"], [1691,"12/10/2004"," 17.20"," 23.30"," 10.00"," 55.00"," 72.40"," 37.10"," 146.50"," 1.90"," 5.80"," 291.00"," 0.00"," 3.00"], [1692,"13/10/2004"," 17.20"," 23.70"," 10.50"," 64.90"," 83.90"," 41.20"," 201.10"," 2.20"," 7.40"," 236.40"," 0.00"," 3.30"], [1693,"14/10/2004"," 17.50"," 23.40"," 10.00"," 61.00"," 83.30"," 35.70"," 195.80"," 2.30"," 8.40"," 278.50"," 0.00"," 3.40"], [1694,"15/10/2004"," 16.00"," 23.00"," 10.70"," 58.00"," 68.70"," 34.00"," 184.50"," 2.50"," 11.10"," 265.00"," 0.00"," 3.60"], [1695,"16/10/2004"," 15.90"," 22.50"," 8.50"," 62.60"," 87.20"," 42.20"," 209.00"," 2.50"," 9.00"," 257.70"," 0.00"," 3.20"], [1696,"17/10/2004"," 16.10"," 23.60"," 9.20"," 64.10"," 87.90"," 40.30"," 201.00"," 1.80"," 6.40"," 239.90"," 0.00"," 3.00"], [1697,"18/10/2004"," 16.60"," 22.70"," 10.40"," 78.80"," 92.60"," 59.30"," 125.30"," 1.30"," 4.30"," 204.40"," 0.00"," 2.00"], [1698,"19/10/2004"," 19.70"," 25.20"," 14.80"," 76.90"," 85.60"," 64.20"," 138.10"," 2.00"," 7.20"," 248.80"," 0.00"," 2.40"], [1699,"20/10/2004"," 21.60"," 27.60"," 17.00"," 71.70"," 89.40"," 48.30"," 171.70"," 3.00"," 12.50"," 254.60"," 0.00"," 3.70"], [1700,"21/10/2004"," 20.20"," 26.30"," 14.80"," 75.00"," 91.30"," 53.20"," 134.50"," 1.80"," 7.50"," 42.40"," 0.00"," 2.60"], [1701,"22/10/2004"," 19.90"," 24.40"," 15.70"," 85.70"," 94.90"," 70.50"," 147.00"," 1.30"," 5.20"," 125.30"," 0.00"," 2.00"], [1702,"23/10/2004"," 19.50"," 24.20"," 14.00"," 86.20"," 95.70"," 70.00"," 170.80"," 1.50"," 5.20"," 101.30"," 0.00"," 2.20"], [1703,"24/10/2004"," 19.50"," 26.40"," 12.50"," 69.00"," 93.50"," 49.40"," 138.80"," 1.70"," 7.20"," 252.10"," 0.00"," 2.50"], [1704,"25/10/2004"," 18.70"," 24.70"," 13.40"," 76.00"," 90.00"," 43.70"," 104.20"," 2.00"," 15.70"," 302.50"," 1.40"," 2.60"], [1705,"26/10/2004"," 15.70"," 22.20"," 11.60"," 65.50"," 91.80"," 36.30"," 195.90"," 2.50"," 8.60"," 305.20"," 0.00"," 3.10"], [1706,"27/10/2004"," 15.50"," 19.50"," 9.30"," 78.60"," 94.20"," 63.90"," 93.60"," 2.20"," 8.40"," 251.70"," 0.00"," 1.70"], [1707,"28/10/2004"," 17.90"," 22.80"," 13.80"," 71.20"," 90.80"," 46.70"," 147.70"," 2.00"," 8.10"," 282.00"," 0.10"," 2.50"], [1708,"29/10/2004"," 16.60"," 21.90"," 12.20"," 70.60"," 88.50"," 43.30"," 147.90"," 2.50"," 10.10"," 253.90"," 0.00"," 2.70"], [1709,"30/10/2004"," 14.50"," 19.70"," 8.30"," 56.30"," 73.10"," 35.70"," 177.70"," 2.70"," 10.70"," 319.60"," 0.00"," 3.00"], [1710,"31/10/2004"," 13.00"," 19.20"," 7.20"," 62.60"," 82.50"," 39.50"," 170.00"," 2.80"," 8.50"," 285.10"," 0.00"," 2.80"], [1711,"01/11/2004"," 13.60"," 19.60"," 7.50"," 58.40"," 81.00"," 37.40"," 179.70"," 2.90"," 10.30"," 325.20"," 0.00"," 2.90"], [1712,"02/11/2004"," 13.80"," 20.50"," 8.20"," 61.10"," 87.70"," 36.30"," 176.70"," 2.70"," 7.30"," 295.80"," 0.00"," 2.80"], [1713,"03/11/2004"," 13.50"," 20.80"," 6.20"," 69.10"," 89.20"," 39.80"," 158.60"," 2.20"," 7.00"," 264.70"," 0.00"," 2.50"], [1714,"04/11/2004"," 13.20"," 17.80"," 10.20"," 83.50"," 91.80"," 71.70"," 39.00"," 1.00"," 3.40"," 290.70"," 1.60"," 1.00"], [1715,"05/11/2004"," 16.00"," 18.30"," 12.70"," 80.20"," 89.50"," 74.00"," 63.70"," 3.20"," 8.10"," 53.00"," 0.80"," 1.50"], [1716,"06/11/2004"," 16.80"," 19.60"," 13.00"," 88.50"," 95.70"," 77.60"," 116.80"," 2.60"," 9.70"," 62.60"," 8.10"," 1.50"], [1717,"07/11/2004"," 15.50"," 21.50"," 10.70"," 83.00"," 97.20"," 43.20"," 142.30"," 1.60"," 5.00"," 339.60"," 0.00"," 2.00"], [1718,"08/11/2004"," 13.90"," 19.20"," 10.10"," 83.30"," 97.50"," 57.20"," 137.50"," 1.50"," 5.20"," 38.10"," 0.00"," 1.60"], [1719,"09/11/2004"," 15.00"," 21.60"," 9.50"," 60.10"," 94.30"," 35.50"," 172.60"," 2.60"," 8.70"," 315.70"," 0.00"," 2.80"], [1720,"10/11/2004"," 14.50"," 18.50"," 10.60"," 45.10"," 66.20"," 31.90"," 173.40"," 5.20"," 12.10"," 340.80"," 0.00"," 4.00"], [1721,"11/11/2004"," 10.60"," 15.10"," 6.10"," 52.10"," 76.20"," 32.50"," 160.90"," 3.60"," 10.20"," 344.80"," 0.00"," 2.70"], [1722,"12/11/2004"," 10.50"," 12.50"," 8.10"," 66.80"," 76.70"," 56.90"," 47.80"," 4.40"," 12.40"," 19.20"," 1.60"," 2.00"], [1723,"13/11/2004"," 13.90"," 19.20"," 10.10"," 51.10"," 73.10"," 33.30"," 173.50"," 4.60"," 10.50"," 340.90"," 0.10"," 3.70"], [1724,"14/11/2004"," 13.30"," 18.90"," 9.80"," 37.80"," 51.60"," 25.80"," 168.80"," 3.40"," 9.20"," 330.60"," 0.00"," 3.60"], [1725,"15/11/2004"," 8.80"," 13.10"," 3.20"," 42.20"," 63.30"," 29.50"," 157.10"," 3.00"," 8.90"," 347.60"," 0.00"," 2.40"], [1726,"16/11/2004"," 7.80"," 15.60"," 0.00"," 52.10"," 74.70"," 24.00"," 163.00"," 1.60"," 5.20"," 304.90"," 0.00"," 1.90"], [1727,"17/11/2004"," 8.30"," 16.30"," 0.20"," 69.90"," 88.20"," 41.30"," 157.80"," 1.70"," 5.20"," 261.40"," 0.00"," 1.70"], [1728,"18/11/2004"," 9.60"," 17.10"," 2.10"," 76.00"," 93.20"," 50.70"," 172.80"," 2.20"," 5.00"," 283.20"," 0.00"," 1.70"], [1729,"19/11/2004"," 10.20"," 19.50"," 1.90"," 64.70"," 84.10"," 32.30"," 153.30"," 2.40"," 5.70"," 277.10"," 0.20"," 2.50"], [1730,"20/11/2004"," 11.70"," 19.20"," 5.40"," 71.60"," 92.70"," 47.70"," 145.30"," 1.50"," 4.90"," 7.40"," 0.00"," 1.60"], [1731,"21/11/2004"," 12.40"," 17.40"," 5.50"," 82.80"," 97.50"," 64.90"," 115.40"," 1.60"," 4.50"," 55.00"," 0.00"," 1.20"], [1732,"22/11/2004"," 14.50"," 17.90"," 11.50"," 79.30"," 87.80"," 66.10"," 134.00"," 2.30"," 6.60"," 62.70"," 0.00"," 1.60"], [1733,"23/11/2004"," 12.90"," 17.10"," 6.80"," 82.10"," 95.00"," 67.40"," 83.80"," 1.80"," 4.90"," 33.70"," 0.00"," 1.20"], [1734,"24/11/2004"," 10.70"," 17.80"," 5.10"," 85.90"," 97.50"," 63.10"," 134.20"," 1.30"," 3.80"," 260.60"," 0.10"," 1.20"], [1735,"25/11/2004"," 10.70"," 17.00"," 6.00"," 84.00"," 96.30"," 60.70"," 139.60"," 1.50"," 4.60"," 274.30"," 0.00"," 1.20"], [1736,"26/11/2004"," 11.70"," 17.70"," 7.70"," 83.20"," 94.90"," 59.50"," 117.80"," 1.40"," 4.40"," 147.30"," 0.00"," 1.20"], [1737,"27/11/2004"," 10.60"," 16.50"," 4.60"," 85.10"," 97.80"," 67.10"," 141.90"," 1.50"," 5.20"," 65.30"," 0.00"," 1.10"], [1738,"28/11/2004"," 12.70"," 17.10"," 8.30"," 82.90"," 95.60"," 68.80"," 114.30"," 1.80"," 4.40"," 38.00"," 0.00"," 1.20"], [1739,"29/11/2004"," 12.10"," 18.40"," 7.60"," 81.40"," 95.40"," 53.30"," 68.00"," 1.60"," 4.00"," 318.40"," 0.00"," 1.40"], [1740,"30/11/2004"," 13.10"," 15.00"," 11.70"," 89.30"," 94.40"," 78.70"," 29.00"," 1.70"," 4.60"," 54.00"," 1.40"," 0.80"], [1741,"01/12/2004"," 12.80"," 17.50"," 8.40"," 80.70"," 94.00"," 58.40"," 46.30"," 3.20"," 8.90"," 233.70"," 1.20"," 1.70"], [1742,"02/12/2004"," 10.90"," 16.80"," 6.50"," 77.80"," 95.70"," 63.80"," 117.30"," 1.70"," 5.60"," 263.20"," 0.00"," 1.20"], [1743,"03/12/2004"," 11.20"," 13.40"," 6.20"," 85.00"," 97.50"," 74.00"," 57.10"," 2.30"," 8.40"," 30.80"," 16.80"," 0.90"], [1744,"04/12/2004"," 11.00"," 12.70"," 9.20"," 88.60"," 96.70"," 75.10"," 34.70"," 2.00"," 7.30"," 351.20"," 36.90"," 0.80"], [1745,"05/12/2004"," 11.00"," 14.80"," 6.90"," 86.20"," 97.20"," 74.50"," 77.90"," 2.40"," 7.40"," 10.30"," 40.90"," 1.00"], [1746,"06/12/2004"," 11.10"," 14.40"," 8.90"," 84.40"," 95.80"," 72.90"," 84.90"," 2.70"," 7.50"," 7.10"," 4.10"," 1.10"], [1747,"07/12/2004"," 11.60"," 14.90"," 9.70"," 70.80"," 85.90"," 57.90"," 122.00"," 3.40"," 8.90"," 330.80"," 0.10"," 1.70"], [1748,"08/12/2004"," 11.30"," 12.10"," 10.00"," 74.20"," 83.80"," 63.90"," 40.80"," 5.50"," 12.90"," 345.60"," 2.40"," 1.80"], [1749,"09/12/2004"," 11.40"," 14.60"," 8.60"," 72.70"," 83.90"," 57.80"," 65.50"," 2.80"," 7.60"," 324.60"," 1.20"," 1.60"], [1750,"10/12/2004"," 13.00"," 16.30"," 10.70"," 77.10"," 85.70"," 69.30"," 94.70"," 2.50"," 6.90"," 7.30"," 0.20"," 1.30"], [1751,"11/12/2004"," 12.70"," 15.60"," 9.00"," 74.10"," 92.40"," 60.00"," 103.90"," 2.80"," 7.60"," 45.20"," 2.20"," 1.40"], [1752,"12/12/2004"," 12.90"," 14.90"," 11.80"," 85.70"," 91.60"," 78.60"," 56.70"," 3.00"," 6.50"," 58.90"," 0.60"," 1.10"], [1753,"13/12/2004"," 13.60"," 16.00"," 11.50"," 85.90"," 90.90"," 77.00"," 82.80"," 3.90"," 9.70"," 68.10"," 0.20"," 1.30"], [1754,"14/12/2004"," 13.90"," 15.30"," 13.20"," 85.90"," 90.40"," 79.70"," 61.50"," 4.20"," 8.60"," 76.80"," 0.00"," 1.20"], [1755,"15/12/2004"," 13.10"," 15.30"," 11.30"," 87.20"," 91.40"," 80.80"," 59.90"," 3.20"," 7.00"," 51.40"," 0.00"," 1.00"], [1756,"16/12/2004"," 12.50"," 17.00"," 8.70"," 79.70"," 94.50"," 58.60"," 97.10"," 1.60"," 4.50"," 320.00"," 0.20"," 1.20"], [1757,"17/12/2004"," 12.20"," 18.30"," 7.70"," 69.70"," 94.80"," 44.60"," 130.80"," 2.40"," 7.00"," 304.10"," 0.00"," 1.80"], [1758,"18/12/2004"," 15.50"," 20.10"," 10.30"," 55.70"," 74.90"," 43.90"," 135.40"," 3.60"," 11.70"," 332.10"," 0.00"," 2.70"], [1759,"19/12/2004"," 12.40"," 18.60"," 5.60"," 64.10"," 88.80"," 45.40"," 139.40"," 2.90"," 13.30"," 310.90"," 0.00"," 2.00"], [1760,"20/12/2004"," 12.50"," 16.90"," 7.30"," 53.00"," 80.30"," 37.80"," 140.00"," 3.90"," 12.90"," 334.60"," 0.00"," 2.50"], [1761,"21/12/2004"," 10.60"," 13.20"," 8.10"," 66.10"," 92.50"," 50.10"," 95.90"," 2.90"," 9.40"," 30.70"," 12.80"," 1.50"], [1762,"22/12/2004"," 8.50"," 9.50"," 7.50"," 84.20"," 94.30"," 72.30"," 23.20"," 4.00"," 8.80"," 43.00"," 27.80"," 1.00"], [1763,"23/12/2004"," 8.90"," 13.30"," 5.10"," 73.70"," 92.10"," 52.20"," 124.20"," 2.20"," 7.50"," 14.70"," 0.00"," 1.30"], [1764,"24/12/2004"," 7.70"," 14.00"," 1.90"," 79.70"," 94.60"," 60.40"," 139.50"," 1.70"," 4.00"," 300.80"," 0.00"," 1.00"], [1765,"25/12/2004"," 8.40"," 14.40"," 2.40"," 66.00"," 93.50"," 43.90"," 123.10"," 3.20"," 10.60"," 318.60"," 0.00"," 1.80"], [1766,"26/12/2004"," 7.50"," 9.50"," 5.90"," 45.00"," 52.20"," 37.80"," 95.50"," 6.00"," 14.60"," 333.80"," 0.00"," 2.90"], [1767,"27/12/2004"," 5.10"," 9.50"," 0.30"," 52.50"," 79.20"," 40.10"," 131.00"," 3.90"," 12.00"," 338.70"," 0.00"," 1.80"], [1768,"28/12/2004"," 7.30"," 12.40"," 3.60"," 50.80"," 68.00"," 34.70"," 102.40"," 2.80"," 8.50"," 292.60"," 0.00"," 2.00"], [1769,"29/12/2004"," 10.60"," 13.60"," 5.60"," 47.40"," 70.70"," 35.20"," 143.40"," 4.90"," 12.90"," 344.80"," 0.00"," 2.70"], [1770,"30/12/2004"," 8.00"," 12.20"," 2.70"," 62.30"," 85.80"," 48.60"," 99.10"," 3.30"," 9.60"," 13.80"," 0.00"," 1.60"], [1771,"31/12/2004"," 6.80"," 15.20"," 0.20"," 76.20"," 90.10"," 51.80"," 134.20"," 2.00"," 4.40"," 285.70"," 0.00"," 1.40"], [1772,"01/01/2005"," 8.30"," 15.40"," 3.60"," 76.40"," 95.20"," 52.30"," 138.10"," 1.60"," 4.40"," 330.50"," 0.00"," 1.20"], [1773,"02/01/2005"," 7.60"," 15.20"," 1.60"," 86.00"," 96.00"," 62.90"," 138.00"," 1.50"," 4.30"," 288.10"," 0.00"," 1.00"], [1774,"03/01/2005"," 8.50"," 13.10"," 1.80"," 85.80"," 98.00"," 71.00"," 81.20"," 1.90"," 6.00"," 55.40"," 1.60"," 0.90"], [1775,"04/01/2005"," 10.10"," 14.30"," 5.50"," 83.40"," 96.30"," 61.70"," 135.90"," 1.50"," 4.40"," 79.80"," 0.50"," 1.00"], [1776,"05/01/2005"," 6.70"," 14.00"," 1.90"," 85.70"," 97.40"," 60.10"," 140.80"," 1.30"," 4.00"," 289.10"," 0.00"," 1.00"], [1777,"06/01/2005"," 6.20"," 13.70"," 0.00"," 86.60"," 97.90"," 57.40"," 140.60"," 1.30"," 4.60"," 336.60"," 0.00"," 1.00"], [1778,"07/01/2005"," 6.10"," 13.10"," 0.40"," 89.40"," 99.30"," 68.60"," 138.30"," 1.20"," 3.50"," 321.60"," 0.00"," 0.80"], [1779,"08/01/2005"," 5.80"," 13.70"," 0.90"," 87.10"," 98.90"," 52.30"," 138.00"," 1.10"," 3.90"," 289.10"," 0.00"," 1.00"], [1780,"09/01/2005"," 7.70"," 12.90"," -0.80"," 83.10"," 99.00"," 66.40"," 100.50"," 1.70"," 5.70"," 24.00"," 0.00"," 0.90"], [1781,"10/01/2005"," 9.00"," 13.90"," 4.70"," 79.80"," 97.50"," 62.70"," 130.50"," 1.50"," 5.10"," 27.20"," 0.00"," 1.00"], [1782,"11/01/2005"," 7.20"," 14.00"," 2.30"," 87.40"," 97.40"," 62.40"," 134.10"," 1.40"," 4.20"," 281.50"," 0.00"," 1.00"], [1783,"12/01/2005"," 6.80"," 14.00"," 0.60"," 87.90"," 98.00"," 67.90"," 143.50"," 2.00"," 6.30"," 274.30"," 0.00"," 1.10"], [1784,"13/01/2005"," 9.90"," 15.20"," 5.20"," 74.40"," 96.00"," 50.20"," 129.60"," 2.00"," 5.20"," 358.10"," 0.00"," 1.40"], [1785,"14/01/2005"," 7.60"," 15.30"," 2.20"," 88.30"," 97.70"," 65.50"," 131.40"," 1.20"," 4.20"," 262.10"," 0.00"," 1.00"], [1786,"15/01/2005"," 7.00"," 13.10"," 2.40"," 95.90"," 99.90"," 80.00"," 113.80"," 1.10"," 3.40"," 45.30"," 0.00"," 0.80"], [1787,"16/01/2005"," 10.20"," 13.60"," 7.20"," 86.70"," 99.90"," 71.90"," 114.20"," 2.60"," 6.70"," 48.70"," 0.10"," 1.10"], [1788,"17/01/2005"," 10.10"," 13.90"," 5.50"," 81.20"," 97.30"," 65.40"," 110.80"," 2.20"," 5.30"," 38.80"," 0.00"," 1.20"], [1789,"18/01/2005"," 9.40"," 15.50"," 2.50"," 79.00"," 97.50"," 44.20"," 151.00"," 2.50"," 8.80"," 281.40"," 0.00"," 1.80"], [1790,"19/01/2005"," 12.60"," 16.20"," 9.10"," 46.20"," 59.70"," 35.10"," 152.00"," 4.50"," 12.30"," 327.30"," 0.00"," 3.30"], [1791,"20/01/2005"," 14.00"," 21.00"," 8.30"," 56.30"," 79.20"," 38.40"," 154.80"," 3.70"," 12.40"," 336.90"," 0.00"," 3.20"], [1792,"21/01/2005"," 10.70"," 20.00"," 4.80"," 70.30"," 85.40"," 43.50"," 161.20"," 2.30"," 6.40"," 276.00"," 0.00"," 2.30"], [1793,"22/01/2005"," 10.40"," 16.80"," 4.90"," 73.20"," 95.00"," 44.00"," 159.70"," 1.50"," 5.40"," 81.30"," 0.00"," 1.60"], [1794,"23/01/2005"," 9.90"," 15.10"," 6.00"," 85.20"," 94.90"," 65.00"," 142.10"," 1.80"," 5.50"," 275.60"," 0.00"," 1.30"], [1795,"24/01/2005"," 8.80"," 15.40"," 3.00"," 70.80"," 95.10"," 35.80"," 141.20"," 2.60"," 14.70"," 8.30"," 0.00"," 2.10"], [1796,"25/01/2005"," 5.60"," 8.50"," 3.40"," 31.10"," 44.40"," 14.00"," 167.70"," 5.90"," 13.50"," 350.70"," 0.00"," 3.50"], [1797,"26/01/2005"," 3.20"," 6.40"," -0.50"," 36.90"," 55.40"," 22.70"," 113.30"," 5.30"," 12.60"," 340.60"," 0.00"," 2.60"], [1798,"27/01/2005"," 1.20"," 6.80"," -1.60"," 39.40"," 55.70"," 22.70"," 79.00"," 3.30"," 9.00"," 337.50"," 0.00"," 2.20"], [1799,"28/01/2005"," 2.50"," 7.90"," -1.50"," 38.80"," 54.40"," 22.00"," 174.00"," 3.70"," 9.40"," 325.00"," 0.00"," 2.40"], [1800,"29/01/2005"," 8.70"," 13.60"," 2.60"," 45.10"," 64.30"," 33.70"," 154.50"," 4.20"," 12.50"," 332.10"," 0.00"," 2.90"], [1801,"30/01/2005"," 5.90"," 9.70"," 1.20"," 70.90"," 91.20"," 44.30"," 156.80"," 0.10"," 0.30","None"," 2.10"," 0.80"], [1802,"31/01/2005"," 3.70"," 10.60"," -3.30"," 70.90"," 91.90"," 37.30"," 173.30"," 0.10"," 0.20","None"," 0.00"," 0.80"], [1803,"01/02/2005"," 5.10"," 12.90"," -1.70"," 74.60"," 91.40"," 46.40"," 177.60"," 0.10"," 0.20","None"," 0.00"," 0.90"], [1804,"02/02/2005"," 7.10"," 13.40"," -0.10"," 80.40"," 95.50"," 58.30"," 155.00"," 0.10"," 0.20","None"," 0.00"," 0.90"], [1805,"03/02/2005"," 6.20"," 13.60"," 1.00"," 89.60"," 98.00"," 68.40"," 146.20"," 0.10"," 0.20","None"," 0.00"," 0.90"], [1806,"04/02/2005"," 6.90"," 12.80"," -0.40"," 85.20"," 99.70"," 66.00"," 157.00"," 0.10"," 0.20","None"," 0.00"," 1.00"], [1807,"05/02/2005"," 7.70"," 9.80"," 5.80"," 85.90"," 94.20"," 78.40"," 48.90"," 0.10"," 0.20","None"," 7.20"," 0.60"], [1808,"06/02/2005"," 7.80"," 13.40"," 3.80"," 80.80"," 94.90"," 60.20"," 172.40"," 0.10"," 0.20","None"," 0.00"," 1.10"], [1809,"07/02/2005"," 8.70"," 12.50"," 4.50"," 85.50"," 93.20"," 75.80"," 84.70"," 0.10"," 0.20","None"," 0.00"," 0.80"], [1810,"08/02/2005"," 10.40"," 12.80"," 8.90"," 76.00"," 90.10"," 56.80"," 91.50"," 0.10"," 0.20","None"," 0.10"," 0.90"], [1811,"09/02/2005"," 9.30"," 9.90"," 8.70"," 82.60"," 93.90"," 67.50"," 37.80"," 0.10"," 0.20","None"," 17.00"," 0.70"], [1812,"10/02/2005"," 9.80"," 13.70"," 5.20"," 79.00"," 96.10"," 59.70"," 178.50"," 0.00"," 0.20","None"," 25.70"," 1.20"], [1813,"11/02/2005"," 7.70"," 14.50"," 1.60"," 81.20"," 97.60"," 54.70"," 197.50"," 0.00"," 0.00","None"," 0.00"," 1.20"], [1814,"12/02/2005"," 9.10"," 16.70"," 1.90"," 73.80"," 91.40"," 53.80"," 194.30"," 0.00"," 0.00","None"," 0.00"," 1.20"], [1815,"13/02/2005"," 13.10"," 21.50"," 6.80"," 58.80"," 77.80"," 34.80"," 197.70"," 0.00"," 0.00","None"," 0.00"," 1.30"], [1816,"14/02/2005"," 11.70"," 15.50"," 7.20"," 35.30"," 50.10"," 24.50"," 210.30"," 0.00"," 0.00","None"," 0.00"," 1.10"], [1817,"15/02/2005"," 9.50"," 13.50"," 5.00"," 41.90"," 54.40"," 31.50"," 178.60"," 0.00"," 0.00","None"," 0.00"," 1.10"], [1818,"16/02/2005"," 5.40"," 10.40"," 1.80"," 42.30"," 64.40"," 26.20"," 212.10"," 0.00"," 0.00","None"," 0.00"," 1.10"], [1819,"17/02/2005"," 4.80"," 10.20"," -0.60"," 57.20"," 78.10"," 33.70"," 208.50"," 0.00"," 0.00","None"," 0.00"," 1.10"], [1820,"18/02/2005"," 6.60"," 11.50"," 2.80"," 64.50"," 84.40"," 47.70"," 210.00"," 0.00"," 0.00","None"," 0.00"," 1.30"], [1821,"19/02/2005"," 7.20"," 14.80"," -1.10"," 58.90"," 92.80"," 30.90"," 214.90"," 0.00"," 0.00","None"," 0.00"," 1.30"], [1822,"20/02/2005"," 10.50"," 16.30"," 4.90"," 51.40"," 88.70"," 28.70"," 213.00"," 0.00"," 0.00","None"," 0.00"," 1.40"], [1823,"21/02/2005"," 5.50"," 8.90"," 2.20"," 76.80"," 92.10"," 51.50"," 64.40"," 0.00"," 0.00","None"," 0.20"," 0.70"], [1824,"22/02/2005"," 7.20"," 13.80"," -1.70"," 53.90"," 85.30"," 34.80"," 221.60"," 0.00"," 0.00","None"," 0.00"," 1.40"], [1825,"23/02/2005"," 9.80"," 16.50"," 3.10"," 62.00"," 90.80"," 33.60"," 221.00"," 0.00"," 0.00","None"," 0.00"," 1.50"], [1826,"24/02/2005"," 9.00"," 14.50"," 2.50"," 83.80"," 96.90"," 60.30"," 192.20"," 0.00"," 0.00","None"," 0.00"," 1.50"], [1827,"25/02/2005"," 7.80"," 9.30"," 5.20"," 82.20"," 94.40"," 75.50"," 44.80"," 0.00"," 0.00","None"," 3.50"," 0.70"], [1828,"26/02/2005"," 6.70"," 12.20"," 1.80"," 76.00"," 90.30"," 51.40"," 202.50"," 0.00"," 0.00","None"," 0.00"," 1.40"], [1829,"27/02/2005"," 6.00"," 9.90"," 3.60"," 76.30"," 88.40"," 51.40"," 45.20"," 0.00"," 0.00","None"," 3.10"," 0.70"], [1830,"28/02/2005"," 5.30"," 5.90"," 4.50"," 80.20"," 90.20"," 68.30"," 36.50"," 0.00"," 0.00","None"," 10.70"," 0.60"], [1831,"01/03/2005"," 4.80"," 7.10"," 3.20"," 76.80"," 88.90"," 60.10"," 102.00"," 0.00"," 0.00","None"," 7.10"," 0.90"], [1832,"02/03/2005"," 6.90"," 11.50"," 4.20"," 83.40"," 94.40"," 73.70"," 129.80"," 0.00"," 0.00","None"," 0.50"," 1.20"], [1833,"03/03/2005"," 9.30"," 15.90"," 3.10"," 72.40"," 94.80"," 38.70"," 224.60"," 0.00"," 0.00","None"," 0.00"," 1.70"], [1834,"04/03/2005"," 6.00"," 9.40"," 3.50"," 73.50"," 88.60"," 54.60"," 53.70"," 0.00"," 0.00","None"," 6.90"," 0.70"], [1835,"05/03/2005"," 7.90"," 15.80"," 1.70"," 54.30"," 78.30"," 33.80"," 246.50"," 0.00"," 0.00","None"," 0.00"," 1.70"], [1836,"06/03/2005"," 9.30"," 15.20"," 3.10"," 58.10"," 84.10"," 34.50"," 199.50"," 0.00"," 0.00","None"," 0.00"," 1.60"], [1837,"07/03/2005"," 6.10"," 10.70"," 1.00"," 57.50"," 93.00"," 32.30"," 251.40"," 0.00"," 0.00","None"," 0.00"," 1.70"], [1838,"08/03/2005"," 5.50"," 12.80"," -1.90"," 70.00"," 91.60"," 45.10"," 217.60"," 0.00"," 0.00","None"," 0.00"," 1.60"], [1839,"09/03/2005"," 6.20"," 13.20"," -1.60"," 74.80"," 94.80"," 48.90"," 237.50"," 0.00"," 0.00","None"," 0.00"," 1.80"], [1840,"10/03/2005"," 6.70"," 13.30"," -1.70"," 79.50"," 95.80"," 56.40"," 234.60"," 0.00"," 0.00","None"," 0.00"," 1.80"], [1841,"11/03/2005"," 8.90"," 13.90"," 3.40"," 84.50"," 96.40"," 68.10"," 164.90"," 0.00"," 0.00","None"," 0.00"," 1.60"], [1842,"12/03/2005"," 9.90"," 12.40"," 7.80"," 82.60"," 90.70"," 72.30"," 122.30"," 0.00"," 0.00","None"," 0.20"," 1.30"], [1843,"13/03/2005"," 11.60"," 18.20"," 6.40"," 80.60"," 95.20"," 58.80"," 228.30"," 0.00"," 0.00","None"," 0.00"," 2.20"], [1844,"14/03/2005"," 10.50"," 15.10"," 3.90"," 84.10"," 98.00"," 63.90"," 221.60"," 0.00"," 0.00","None"," 0.00"," 2.10"], [1845,"15/03/2005"," 11.40"," 12.70"," 10.50"," 90.50"," 94.70"," 83.40"," 56.90"," 0.00"," 0.00","None"," 3.70"," 0.90"], [1846,"16/03/2005"," 12.50"," 16.50"," 10.20"," 79.70"," 97.00"," 47.80"," 207.40"," 0.00"," 0.00","None"," 0.00"," 2.10"], [1847,"17/03/2005"," 12.00"," 14.90"," 9.70"," 79.40"," 94.20"," 68.80"," 223.80"," 0.00"," 0.00","None"," 0.00"," 2.30"], [1848,"18/03/2005"," 11.60"," 14.90"," 8.80"," 79.60"," 93.40"," 67.70"," 223.80"," 0.00"," 0.00","None"," 0.00"," 2.20"], [1849,"19/03/2005"," 11.50"," 14.60"," 9.10"," 82.80"," 93.20"," 70.40"," 193.20"," 0.00"," 0.00","None"," 0.00"," 2.00"], [1850,"20/03/2005"," 13.30"," 19.50"," 8.50"," 84.60"," 94.80"," 64.20"," 199.50"," 0.00"," 0.00","None"," 0.00"," 2.20"], [1851,"21/03/2005"," 13.70"," 17.70"," 9.90"," 87.90"," 96.80"," 72.20"," 159.70"," 0.00"," 0.00","None"," 0.00"," 1.90"], [1852,"22/03/2005"," 13.90"," 19.80"," 9.70"," 89.60"," 99.80"," 69.50"," 204.10"," 0.00"," 0.00","None"," 0.00"," 2.30"], [1853,"23/03/2005"," 13.90"," 16.10"," 12.50"," 90.70"," 98.00"," 81.20"," 108.00"," 0.00"," 0.00","None"," 0.10"," 1.50"], [1854,"24/03/2005"," 15.80"," 21.10"," 10.60"," 79.90"," 97.20"," 53.50"," 260.80"," 0.00"," 0.00","None"," 0.00"," 2.90"], [1855,"31/03/2005"," 15.60"," 19.60"," 11.20"," 63.90"," 94.10"," 44.60"," 261.30"," 0.00"," 0.00","None"," 0.00"," 2.90"], [1856,"01/04/2005"," 13.10"," 16.20"," 10.50"," 81.90"," 95.70"," 65.50"," 214.00"," 0.00"," 0.00","None"," 0.00"," 2.40"], [1857,"02/04/2005"," 13.20"," 16.70"," 9.40"," 75.40"," 93.60"," 62.60"," 263.00"," 0.00"," 0.00","None"," 1.70"," 2.90"], [1858,"03/04/2005"," 13.30"," 17.40"," 9.10"," 81.50"," 95.50"," 62.00"," 252.10"," 0.00"," 0.00","None"," 0.00"," 2.80"], [1859,"04/04/2005"," 13.20"," 17.80"," 8.10"," 80.70"," 94.00"," 60.50"," 221.90"," 0.00"," 0.00","None"," 0.00"," 2.50"], [1860,"05/04/2005"," 13.30"," 17.00"," 9.20"," 81.00"," 95.40"," 63.90"," 232.90"," 0.00"," 0.00","None"," 0.00"," 2.60"], [1861,"06/04/2005"," 12.60"," 16.60"," 8.50"," 81.50"," 96.20"," 63.10"," 257.70"," 0.00"," 0.00","None"," 0.00"," 2.80"], [1862,"07/04/2005"," 13.40"," 16.60"," 10.90"," 80.50"," 93.20"," 68.70"," 210.00"," 0.00"," 0.00","None"," 0.00"," 2.50"], [1863,"08/04/2005"," 14.40"," 20.70"," 11.40"," 84.70"," 94.60"," 65.60"," 213.80"," 2.50"," 9.10"," 76.80"," 2.90"," 3.00"], [1864,"09/04/2005"," 12.20"," 16.80"," 7.70"," 46.90"," 91.40"," 26.60"," 302.90"," 4.50"," 12.50"," 0.30"," 3.70"," 4.50"], [1865,"10/04/2005"," 11.00"," 19.10"," 4.50"," 38.30"," 70.00"," 25.90"," 321.70"," 4.60"," 10.60"," 328.70"," 0.00"," 5.30"], [1866,"11/04/2005"," 12.80"," 17.90"," 9.00"," 47.30"," 72.30"," 28.60"," 310.10"," 4.10"," 11.10"," 333.40"," 0.00"," 5.00"], [1867,"12/04/2005"," 12.10"," 17.00"," 6.20"," 64.80"," 88.70"," 40.80"," 301.60"," 1.90"," 6.40"," 155.60"," 0.00"," 3.70"], [1868,"13/04/2005"," 12.80"," 20.20"," 4.60"," 68.60"," 89.90"," 39.40"," 305.10"," 2.00"," 7.10"," 207.90"," 0.00"," 4.00"], [1869,"14/04/2005"," 13.60"," 19.90"," 6.00"," 78.70"," 93.50"," 56.40"," 305.20"," 2.50"," 10.00"," 232.00"," 0.00"," 3.80"], [1870,"15/04/2005"," 13.90"," 19.60"," 7.40"," 52.60"," 90.20"," 23.80"," 198.50"," 2.80"," 12.90"," 328.70"," 0.00"," 4.00"], [1871,"16/04/2005"," 13.90"," 20.00"," 5.90"," 38.90"," 63.50"," 20.00"," 329.00"," 3.70"," 10.80"," 328.30"," 0.00"," 5.60"], [1872,"17/04/2005"," 14.60"," 20.40"," 5.80"," 47.10"," 70.20"," 29.00"," 311.70"," 3.40"," 10.60"," 254.70"," 0.00"," 5.10"], [1873,"18/04/2005"," 17.90"," 24.60"," 10.80"," 55.70"," 79.00"," 30.90"," 285.40"," 2.60"," 10.50"," 250.20"," 0.00"," 5.20"], [1874,"19/04/2005"," 16.90"," 21.70"," 13.40"," 48.20"," 65.80"," 34.30"," 313.10"," 3.60"," 9.40"," 287.20"," 0.00"," 5.60"], [1875,"20/04/2005"," 15.80"," 21.80"," 10.10"," 54.70"," 71.50"," 37.10"," 240.00"," 2.60"," 8.20"," 265.40"," 0.00"," 4.40"], [1876,"21/04/2005"," 17.90"," 24.10"," 12.80"," 56.30"," 85.50"," 36.90"," 308.00"," 3.00"," 9.60"," 267.00"," 0.00"," 5.30"], [1877,"22/04/2005"," 16.70"," 23.40"," 9.90"," 70.10"," 93.80"," 47.00"," 296.70"," 1.90"," 6.10"," 203.40"," 0.00"," 4.30"], [1878,"23/04/2005"," 15.70"," 20.00"," 10.00"," 81.50"," 96.00"," 64.00"," 288.30"," 2.00"," 5.40"," 98.40"," 0.00"," 3.70"], [1879,"24/04/2005"," 17.70"," 23.50"," 12.40"," 70.00"," 94.10"," 37.10"," 248.60"," 2.40"," 10.20"," 243.10"," 0.00"," 4.40"], [1880,"25/04/2005"," 18.00"," 22.10"," 11.40"," 50.10"," 83.10"," 36.40"," 328.80"," 3.00"," 9.10"," 81.00"," 0.00"," 5.20"], [1881,"26/04/2005"," 15.30"," 20.80"," 8.60"," 67.10"," 87.40"," 41.00"," 322.50"," 2.40"," 7.40"," 75.10"," 0.00"," 4.60"], [1882,"27/04/2005"," 16.20"," 20.70"," 12.30"," 58.90"," 82.00"," 36.60"," 279.80"," 3.10"," 8.50"," 61.20"," 0.00"," 4.70"], [1883,"28/04/2005"," 16.00"," 20.30"," 10.50"," 59.60"," 78.50"," 37.50"," 306.00"," 2.10"," 9.90"," 82.20"," 0.00"," 4.50"], [1884,"29/04/2005"," 15.60"," 21.20"," 7.80"," 66.70"," 85.90"," 45.20"," 318.40"," 2.70"," 9.00"," 70.70"," 0.00"," 4.60"], [1885,"30/04/2005"," 17.20"," 21.50"," 13.00"," 58.00"," 89.00"," 40.50"," 307.50"," 3.00"," 8.50"," 72.50"," 0.00"," 4.90"], [1886,"01/05/2005"," 17.30"," 21.20"," 14.40"," 76.90"," 87.50"," 57.20"," 276.90"," 2.60"," 6.80"," 77.40"," 0.00"," 4.20"], [1887,"02/05/2005"," 17.00"," 20.20"," 14.20"," 82.80"," 88.60"," 76.60"," 116.90"," 1.80"," 7.00"," 106.20"," 0.30"," 2.10"], [1888,"03/05/2005"," 19.80"," 26.20"," 14.70"," 72.20"," 89.50"," 51.10"," 256.80"," 1.90"," 6.20"," 195.40"," 0.10"," 4.40"], [1889,"04/05/2005"," 18.10"," 21.40"," 14.40"," 80.10"," 91.00"," 68.60"," 257.50"," 2.20"," 8.50"," 94.20"," 0.00"," 3.70"], [1890,"05/05/2005"," 16.90"," 20.40"," 11.60"," 76.00"," 89.20"," 50.00"," 223.50"," 2.60"," 7.30"," 86.50"," 0.00"," 3.70"], [1891,"06/05/2005"," 16.10"," 22.40"," 8.90"," 70.60"," 93.70"," 41.60"," 343.00"," 2.30"," 8.20"," 184.00"," 0.00"," 4.90"], [1892,"07/05/2005"," 16.80"," 25.10"," 7.90"," 59.40"," 87.10"," 31.70"," 327.60"," 1.90"," 7.30"," 196.60"," 0.00"," 5.20"], [1893,"08/05/2005"," 19.70"," 28.50"," 9.90"," 61.20"," 92.10"," 33.80"," 325.40"," 2.70"," 9.20"," 236.20"," 0.00"," 6.00"], [1894,"09/05/2005"," 20.00"," 28.00"," 12.20"," 71.70"," 95.20"," 38.80"," 308.00"," 2.30"," 9.70"," 198.00"," 0.00"," 5.50"], [1895,"10/05/2005"," 20.20"," 28.50"," 11.40"," 69.60"," 96.20"," 31.00"," 324.50"," 2.20"," 7.20"," 175.00"," 0.00"," 5.80"], [1896,"11/05/2005"," 18.10"," 21.30"," 14.40"," 80.20"," 92.80"," 62.80"," 258.60"," 3.20"," 8.40"," 110.60"," 0.00"," 3.90"], [1897,"12/05/2005"," 18.40"," 24.40"," 14.30"," 79.10"," 93.40"," 47.70"," 269.50"," 2.60"," 10.50"," 92.50"," 0.00"," 4.60"], [1898,"13/05/2005"," 19.20"," 24.10"," 12.20"," 66.80"," 93.30"," 47.10"," 314.20"," 3.10"," 10.30"," 248.10"," 0.00"," 5.10"], [1899,"14/05/2005"," 18.00"," 23.50"," 12.60"," 49.40"," 70.50"," 34.20"," 349.40"," 3.10"," 9.60"," 267.20"," 0.00"," 6.00"], [1900,"15/05/2005"," 16.80"," 24.40"," 8.60"," 59.40"," 83.90"," 28.30"," 320.80"," 2.30"," 7.80"," 220.00"," 0.00"," 5.40"], [1901,"16/05/2005"," 17.70"," 23.90"," 9.50"," 58.70"," 90.00"," 31.50"," 332.20"," 3.00"," 9.50"," 236.20"," 0.00"," 5.60"], [1902,"17/05/2005"," 18.30"," 23.70"," 11.30"," 43.80"," 70.40"," 29.70"," 354.70"," 3.90"," 12.80"," 317.10"," 0.00"," 6.40"], [1903,"18/05/2005"," 18.80"," 26.20"," 12.60"," 42.10"," 59.30"," 22.10"," 356.80"," 3.30"," 12.00"," 301.00"," 0.00"," 7.10"], [1904,"19/05/2005"," 18.20"," 26.20"," 8.90"," 60.50"," 89.10"," 26.80"," 351.50"," 2.20"," 7.80"," 134.10"," 0.00"," 5.90"], [1905,"20/05/2005"," 18.10"," 24.50"," 8.60"," 57.00"," 82.60"," 27.60"," 348.20"," 2.40"," 7.10"," 82.50"," 0.00"," 5.80"], [1906,"21/05/2005"," 18.00"," 24.30"," 8.90"," 61.40"," 89.90"," 33.70"," 292.50"," 1.90"," 5.80"," 115.90"," 0.00"," 4.80"], [1907,"22/05/2005"," 19.30"," 26.00"," 12.80"," 74.80"," 95.00"," 42.60"," 307.60"," 2.00"," 7.60"," 151.40"," 0.00"," 5.10"], [1908,"23/05/2005"," 18.40"," 21.90"," 14.00"," 77.20"," 96.70"," 51.50"," 327.00"," 3.60"," 10.20"," 86.30"," 0.00"," 4.90"], [1909,"24/05/2005"," 18.10"," 21.10"," 15.30"," 70.90"," 85.70"," 55.60"," 322.80"," 4.10"," 9.30"," 62.90"," 0.00"," 4.90"], [1910,"25/05/2005"," 18.80"," 22.70"," 13.40"," 62.80"," 89.80"," 42.40"," 344.50"," 3.10"," 7.90"," 71.10"," 0.00"," 5.40"], [1911,"26/05/2005"," 18.10"," 23.70"," 11.70"," 63.30"," 87.10"," 41.70"," 353.30"," 2.50"," 7.40"," 82.70"," 0.00"," 5.50"], [1912,"27/05/2005"," 18.70"," 23.40"," 11.40"," 68.40"," 86.70"," 52.00"," 346.40"," 2.40"," 7.40"," 84.50"," 0.00"," 5.10"], [1913,"28/05/2005"," 20.20"," 24.40"," 12.60"," 60.50"," 84.40"," 43.40"," 335.30"," 3.40"," 9.10"," 73.90"," 0.00"," 5.70"], [1914,"29/05/2005"," 21.10"," 24.80"," 17.70"," 58.10"," 70.90"," 43.70"," 288.70"," 3.50"," 8.80"," 64.50"," 0.00"," 5.80"], [1915,"30/05/2005"," 21.30"," 23.90"," 17.40"," 56.60"," 82.10"," 47.30"," 194.50"," 3.80"," 11.40"," 66.70"," 0.20"," 4.60"], [1916,"31/05/2005"," 19.90"," 22.10"," 17.40"," 74.20"," 92.00"," 56.00"," 251.70"," 5.20"," 14.10"," 65.90"," 2.30"," 4.50"], [1917,"01/06/2005"," 19.90"," 22.60"," 16.80"," 67.50"," 87.20"," 48.90"," 330.60"," 4.10"," 12.60"," 70.50"," 0.00"," 5.50"], [1918,"02/06/2005"," 20.70"," 25.10"," 14.50"," 61.70"," 83.40"," 38.30"," 335.70"," 3.50"," 12.30"," 72.70"," 0.00"," 6.10"], [1919,"03/06/2005"," 20.40"," 26.00"," 13.10"," 63.90"," 83.20"," 39.80"," 333.10"," 2.10"," 6.80"," 147.20"," 0.00"," 5.60"], [1920,"04/06/2005"," 19.80"," 23.60"," 14.30"," 78.10"," 91.00"," 65.90"," 322.20"," 2.30"," 6.60"," 102.20"," 0.00"," 4.70"], [1921,"05/06/2005"," 20.20"," 23.30"," 17.10"," 80.80"," 92.20"," 67.70"," 254.40"," 2.50"," 6.70"," 86.60"," 0.00"," 4.00"], [1922,"06/06/2005"," 20.20"," 23.40"," 15.40"," 78.10"," 94.60"," 64.20"," 320.70"," 2.60"," 7.30"," 92.30"," 0.00"," 4.70"], [1923,"07/06/2005"," 20.90"," 23.60"," 18.20"," 66.30"," 79.70"," 56.70"," 336.20"," 3.90"," 9.40"," 69.50"," 0.00"," 5.60"], [1924,"08/06/2005"," 21.10"," 25.30"," 15.30"," 59.30"," 79.50"," 41.50"," 351.60"," 2.40"," 7.40"," 98.50"," 0.00"," 5.90"], [1925,"09/06/2005"," 20.30"," 23.60"," 15.10"," 72.60"," 89.50"," 57.50"," 333.80"," 2.60"," 8.10"," 119.30"," 0.00"," 5.10"], [1926,"10/06/2005"," 19.90"," 23.50"," 13.40"," 74.30"," 92.60"," 58.90"," 314.90"," 2.80"," 8.20"," 81.70"," 0.00"," 4.80"], [1927,"11/06/2005"," 20.70"," 24.20"," 15.90"," 73.90"," 90.10"," 55.40"," 278.60"," 2.60"," 7.60"," 82.10"," 0.00"," 4.70"], [1928,"12/06/2005"," 21.70"," 26.30"," 16.10"," 73.40"," 93.40"," 50.00"," 317.20"," 2.40"," 7.20"," 129.30"," 0.00"," 5.30"], [1929,"13/06/2005"," 21.80"," 26.80"," 16.70"," 70.80"," 91.60"," 49.70"," 310.80"," 2.80"," 8.20"," 210.30"," 0.00"," 5.50"], [1930,"14/06/2005"," 23.50"," 28.40"," 17.30"," 44.90"," 62.50"," 32.60"," 329.80"," 3.20"," 10.00"," 262.00"," 0.00"," 7.10"], [1931,"15/06/2005"," 22.40"," 29.30"," 13.60"," 53.30"," 72.80"," 35.40"," 330.00"," 2.40"," 7.80"," 185.30"," 0.00"," 6.40"], [1932,"16/06/2005"," 22.40"," 28.10"," 14.70"," 60.90"," 84.70"," 35.20"," 332.50"," 2.40"," 7.60"," 122.30"," 0.00"," 6.20"], [1933,"17/06/2005"," 22.60"," 26.70"," 17.60"," 65.20"," 82.00"," 44.50"," 341.30"," 2.60"," 7.90"," 94.00"," 0.30"," 6.00"], [1934,"18/06/2005"," 21.90"," 26.20"," 15.80"," 71.10"," 87.20"," 54.30"," 356.60"," 2.50"," 7.60"," 97.70"," 0.00"," 5.80"], [1935,"19/06/2005"," 22.30"," 27.70"," 14.50"," 65.70"," 88.40"," 41.80"," 353.60"," 2.10"," 7.60"," 126.60"," 0.00"," 6.00"], [1936,"20/06/2005"," 23.00"," 27.70"," 15.40"," 65.00"," 91.90"," 42.00"," 354.80"," 2.30"," 6.90"," 114.20"," 0.00"," 6.10"], [1937,"21/06/2005"," 24.50"," 30.20"," 16.10"," 50.20"," 79.90"," 33.20"," 325.50"," 2.20"," 6.80"," 148.10"," 0.00"," 6.40"], [1938,"22/06/2005"," 24.80"," 29.30"," 17.50"," 54.10"," 79.70"," 32.90"," 336.30"," 2.50"," 7.80"," 111.30"," 0.00"," 6.60"], [1939,"23/06/2005"," 25.20"," 30.80"," 19.30"," 58.30"," 76.70"," 35.40"," 272.80"," 2.40"," 7.00"," 90.90"," 0.00"," 6.10"], [1940,"24/06/2005"," 25.10"," 28.70"," 20.40"," 66.50"," 87.40"," 45.20"," 339.90"," 2.80"," 7.60"," 81.40"," 0.00"," 6.40"], [1941,"25/06/2005"," 23.60"," 27.70"," 18.40"," 75.60"," 91.20"," 57.60"," 340.70"," 2.60"," 7.50"," 127.40"," 0.00"," 5.70"], [1942,"26/06/2005"," 24.20"," 28.00"," 19.60"," 79.10"," 90.80"," 64.20"," 298.90"," 2.50"," 6.80"," 98.10"," 0.10"," 5.20"], [1943,"27/06/2005"," 24.90"," 28.20"," 21.80"," 77.20"," 91.20"," 61.80"," 251.30"," 3.00"," 9.90"," 77.80"," 0.00"," 4.90"], [1944,"28/06/2005"," 25.90"," 29.20"," 21.80"," 69.40"," 87.60"," 54.00"," 321.70"," 2.90"," 8.10"," 102.40"," 0.00"," 6.10"], [1945,"29/06/2005"," 25.50"," 32.30"," 19.60"," 65.40"," 90.90"," 28.90"," 314.40"," 2.80"," 8.70"," 231.40"," 0.00"," 7.10"], [1946,"30/06/2005"," 23.90"," 29.80"," 16.30"," 69.70"," 91.30"," 45.80"," 353.60"," 2.50"," 7.80"," 116.40"," 0.00"," 6.40"], [1947,"01/07/2005"," 23.50"," 27.60"," 17.50"," 77.20"," 90.90"," 61.10"," 309.40"," 2.90"," 9.10"," 92.10"," 0.00"," 5.30"], [1948,"02/07/2005"," 24.00"," 27.00"," 19.80"," 76.80"," 90.30"," 61.90"," 318.90"," 3.00"," 7.70"," 84.40"," 0.00"," 5.50"], [1949,"03/07/2005"," 23.70"," 28.00"," 16.60"," 71.60"," 93.20"," 51.90"," 346.30"," 2.40"," 7.40"," 103.80"," 0.00"," 5.90"], [1950,"04/07/2005"," 23.00"," 29.00"," 17.60"," 74.40"," 89.90"," 55.50"," 165.00"," 2.10"," 7.60"," 148.60"," 0.80"," 3.80"], [1951,"05/07/2005"," 24.10"," 27.30"," 19.80"," 79.10"," 93.60"," 65.40"," 302.80"," 3.00"," 8.20"," 92.20"," 0.00"," 5.10"], [1952,"06/07/2005"," 23.60"," 26.50"," 20.50"," 75.50"," 91.20"," 60.10"," 328.30"," 2.50"," 7.40"," 104.50"," 0.00"," 5.50"], [1953,"07/07/2005"," 23.60"," 26.90"," 19.10"," 74.40"," 88.90"," 58.50"," 335.30"," 3.40"," 8.20"," 82.50"," 0.00"," 5.80"], [1954,"08/07/2005"," 23.80"," 26.10"," 21.40"," 72.50"," 82.40"," 63.40"," 269.60"," 4.10"," 9.10"," 91.00"," 0.00"," 5.20"], [1955,"09/07/2005"," 23.30"," 26.20"," 20.20"," 70.50"," 82.00"," 57.40"," 317.00"," 3.10"," 8.10"," 80.40"," 0.00"," 5.60"], [1956,"10/07/2005"," 23.50"," 26.20"," 20.20"," 69.60"," 83.10"," 56.30"," 317.20"," 3.60"," 8.70"," 86.60"," 0.00"," 5.70"], [1957,"11/07/2005"," 22.90"," 26.00"," 16.90"," 67.80"," 82.70"," 54.30"," 340.00"," 2.70"," 7.60"," 90.90"," 0.00"," 5.70"], [1958,"12/07/2005"," 23.60"," 29.20"," 14.90"," 52.30"," 86.90"," 31.80"," 345.50"," 2.40"," 7.60"," 136.30"," 0.00"," 6.40"], [1959,"13/07/2005"," 23.80"," 27.60"," 18.10"," 65.90"," 79.80"," 52.10"," 342.00"," 2.70"," 8.40"," 83.70"," 0.00"," 6.10"], [1960,"14/07/2005"," 25.50"," 29.00"," 22.10"," 59.00"," 77.00"," 46.20"," 315.50"," 4.00"," 8.90"," 61.70"," 0.00"," 6.80"], [1961,"15/07/2005"," 25.70"," 28.50"," 22.70"," 60.20"," 83.20"," 44.70"," 248.10"," 3.40"," 9.30"," 62.50"," 0.00"," 5.70"], [1962,"16/07/2005"," 25.70"," 30.90"," 19.30"," 73.00"," 88.00"," 55.10"," 295.20"," 2.20"," 6.70"," 108.50"," 0.00"," 5.60"], [1963,"17/07/2005"," 25.60"," 30.60"," 20.10"," 76.80"," 92.40"," 52.50"," 288.50"," 2.30"," 6.80"," 95.80"," 0.00"," 5.50"], [1964,"18/07/2005"," 27.50"," 33.00"," 22.20"," 55.10"," 91.40"," 26.70"," 289.30"," 2.70"," 8.80"," 126.60"," 0.00"," 6.80"], [1965,"19/07/2005"," 24.50"," 27.60"," 21.60"," 76.10"," 86.10"," 65.10"," 299.30"," 3.70"," 8.50"," 75.40"," 0.00"," 5.40"], [1966,"20/07/2005"," 24.40"," 28.30"," 19.10"," 68.10"," 87.00"," 51.00"," 308.80"," 2.60"," 7.90"," 75.00"," 0.00"," 5.70"], [1967,"21/07/2005"," 23.80"," 28.70"," 16.70"," 70.40"," 88.30"," 49.40"," 326.00"," 2.20"," 8.20"," 104.30"," 0.00"," 5.70"], [1968,"22/07/2005"," 23.50"," 27.40"," 17.60"," 80.90"," 94.10"," 69.80"," 317.30"," 2.30"," 8.80"," 109.30"," 0.00"," 5.00"], [1969,"23/07/2005"," 24.60"," 28.90"," 20.40"," 75.70"," 90.80"," 58.70"," 272.00"," 2.20"," 7.00"," 159.10"," 0.00"," 5.00"], [1970,"24/07/2005"," 25.70"," 33.50"," 19.50"," 71.20"," 92.60"," 44.80"," 317.40"," 2.30"," 7.90"," 214.60"," 0.00"," 6.40"], [1971,"25/07/2005"," 26.20"," 33.90"," 18.70"," 62.20"," 92.10"," 29.30"," 319.70"," 2.70"," 7.80"," 210.50"," 0.00"," 7.10"], [1972,"26/07/2005"," 24.50"," 29.70"," 18.50"," 73.30"," 90.40"," 52.20"," 322.50"," 2.40"," 7.60"," 123.50"," 0.00"," 5.80"], [1973,"27/07/2005"," 23.80"," 30.70"," 16.20"," 74.70"," 95.60"," 47.40"," 310.70"," 2.00"," 7.60"," 168.80"," 0.00"," 5.60"], [1974,"28/07/2005"," 24.70"," 29.50"," 17.80"," 73.30"," 92.70"," 49.00"," 306.30"," 2.00"," 7.00"," 108.20"," 0.00"," 5.50"], [1975,"29/07/2005"," 26.90"," 33.00"," 20.90"," 56.80"," 83.90"," 32.70"," 320.50"," 2.90"," 9.10"," 226.50"," 0.00"," 7.20"], [1976,"30/07/2005"," 25.90"," 30.80"," 18.70"," 61.90"," 88.80"," 25.60"," 325.20"," 2.70"," 7.60"," 97.20"," 0.00"," 6.80"], [1977,"31/07/2005"," 24.90"," 28.00"," 22.00"," 77.10"," 87.70"," 66.60"," 244.50"," 3.40"," 9.60"," 88.70"," 0.00"," 4.70"], [1978,"01/08/2005"," 24.70"," 27.90"," 20.70"," 73.80"," 88.80"," 60.60"," 287.00"," 2.30"," 7.00"," 125.70"," 0.00"," 5.10"], [1979,"02/08/2005"," 22.60"," 25.40"," 19.80"," 85.80"," 96.90"," 73.70"," 176.60"," 2.90"," 8.70"," 81.50"," 72.10"," 3.20"], [1980,"03/08/2005"," 23.00"," 25.50"," 20.10"," 78.00"," 90.50"," 67.10"," 282.20"," 2.60"," 6.70"," 88.40"," 0.00"," 4.60"], [1981,"04/08/2005"," 23.00"," 26.50"," 19.40"," 71.80"," 89.10"," 49.00"," 336.40"," 2.60"," 7.20"," 78.50"," 0.00"," 5.70"], [1982,"05/08/2005"," 22.60"," 26.70"," 17.50"," 75.60"," 94.40"," 54.70"," 331.00"," 2.10"," 7.00"," 117.30"," 0.00"," 5.30"], [1983,"06/08/2005"," 23.20"," 28.60"," 17.70"," 69.10"," 92.20"," 48.00"," 299.00"," 1.90"," 7.40"," 150.70"," 0.00"," 5.20"], [1984,"07/08/2005"," 24.10"," 30.60"," 16.00"," 63.40"," 90.30"," 31.70"," 295.50"," 1.80"," 6.40"," 174.70"," 0.00"," 5.60"], [1985,"08/08/2005"," 24.30"," 29.10"," 18.80"," 74.10"," 93.30"," 37.90"," 233.00"," 2.10"," 7.80"," 91.20"," 0.00"," 4.90"], [1986,"09/08/2005"," 24.90"," 28.30"," 21.90"," 82.60"," 93.60"," 67.40"," 197.70"," 2.50"," 7.80"," 82.50"," 0.00"," 3.90"], [1987,"10/08/2005"," 24.50"," 28.90"," 21.10"," 80.80"," 95.60"," 55.30"," 209.10"," 2.60"," 9.00"," 193.60"," 2.00"," 4.40"], [1988,"11/08/2005"," 25.30"," 31.10"," 20.40"," 56.60"," 80.70"," 35.80"," 305.30"," 3.10"," 9.40"," 261.10"," 0.00"," 6.70"], [1989,"12/08/2005"," 24.20"," 27.60"," 19.80"," 77.90"," 90.40"," 61.60"," 296.20"," 2.60"," 8.40"," 90.50"," 0.00"," 5.10"], [1990,"13/08/2005"," 24.40"," 28.10"," 21.20"," 71.50"," 90.10"," 50.40"," 317.10"," 2.50"," 7.60"," 89.60"," 0.00"," 5.60"], [1991,"14/08/2005"," 24.00"," 29.00"," 18.50"," 64.30"," 87.10"," 38.80"," 280.40"," 2.20"," 6.70"," 70.40"," 0.00"," 5.40"], [1992,"15/08/2005"," 23.70"," 27.30"," 17.70"," 71.40"," 87.50"," 49.60"," 299.60"," 3.00"," 8.20"," 78.00"," 0.00"," 5.40"], [1993,"16/08/2005"," 23.70"," 26.50"," 21.00"," 78.60"," 88.20"," 67.10"," 220.30"," 3.10"," 8.20"," 67.40"," 0.00"," 4.10"], [1994,"17/08/2005"," 23.50"," 26.80"," 20.60"," 81.10"," 90.50"," 67.20"," 169.00"," 2.40"," 7.90"," 81.60"," 0.00"," 3.40"], [1995,"18/08/2005"," 25.50"," 30.20"," 20.80"," 77.20"," 93.70"," 56.30"," 273.60"," 2.30"," 8.20"," 168.80"," 0.00"," 5.10"], [1996,"19/08/2005"," 24.70"," 27.70"," 21.30"," 79.90"," 91.80"," 67.00"," 228.80"," 2.50"," 7.20"," 97.30"," 0.00"," 4.20"], [1997,"20/08/2005"," 24.80"," 27.20"," 23.00"," 79.40"," 93.60"," 64.60"," 253.10"," 2.80"," 7.60"," 94.20"," 0.10"," 4.50"], [1998,"21/08/2005"," 21.60"," 25.60"," 17.40"," 63.70"," 87.80"," 35.00"," 228.50"," 2.90"," 8.40"," 90.90"," 0.60"," 4.90"], [1999,"22/08/2005"," 21.60"," 27.80"," 14.70"," 60.20"," 83.80"," 35.20"," 297.50"," 2.90"," 9.40"," 247.30"," 0.00"," 5.80"], [2000,"23/08/2005"," 21.50"," 26.20"," 14.30"," 70.00"," 90.70"," 50.30"," 302.50"," 2.00"," 7.20"," 110.20"," 0.00"," 4.80"], [2001,"24/08/2005"," 22.70"," 29.30"," 15.90"," 67.40"," 89.90"," 42.60"," 300.80"," 2.00"," 10.10"," 195.20"," 0.00"," 5.30"], [2002,"25/08/2005"," 23.40"," 30.60"," 16.40"," 72.10"," 93.40"," 42.10"," 290.90"," 2.10"," 8.50"," 217.10"," 0.00"," 5.40"], [2003,"26/08/2005"," 23.00"," 27.20"," 17.50"," 79.30"," 91.10"," 62.10"," 278.30"," 2.20"," 8.10"," 89.10"," 0.00"," 4.60"], [2004,"27/08/2005"," 23.70"," 30.40"," 17.60"," 78.80"," 95.90"," 57.50"," 254.70"," 1.90"," 7.00"," 204.80"," 0.00"," 4.60"], [2005,"28/08/2005"," 24.20"," 27.60"," 20.80"," 80.90"," 95.60"," 63.90"," 255.80"," 2.90"," 7.40"," 86.10"," 0.00"," 4.40"], [2006,"29/08/2005"," 24.00"," 27.20"," 20.50"," 77.10"," 91.70"," 60.70"," 265.80"," 2.50"," 8.20"," 103.10"," 0.00"," 4.60"], [2007,"30/08/2005"," 23.50"," 27.10"," 19.70"," 75.70"," 91.40"," 58.50"," 271.70"," 2.10"," 6.80"," 105.40"," 0.00"," 4.50"], [2008,"31/08/2005"," 23.00"," 26.60"," 19.00"," 79.60"," 92.60"," 66.90"," 243.70"," 2.10"," 7.90"," 124.00"," 0.00"," 4.00"], [2009,"01/09/2005"," 23.50"," 26.70"," 19.70"," 78.20"," 90.70"," 65.50"," 250.20"," 2.80"," 8.00"," 73.40"," 0.00"," 4.30"], [2010,"02/09/2005"," 23.90"," 26.70"," 21.30"," 80.30"," 87.70"," 69.50"," 206.70"," 3.40"," 8.80"," 62.70"," 0.00"," 3.90"], [2011,"03/09/2005"," 24.00"," 27.20"," 20.10"," 79.30"," 93.40"," 63.30"," 271.50"," 2.40"," 7.20"," 75.40"," 0.00"," 4.50"], [2012,"04/09/2005"," 23.50"," 30.30"," 17.10"," 77.90"," 95.10"," 47.50"," 267.20"," 2.20"," 8.40"," 233.10"," 0.00"," 4.90"], [2013,"05/09/2005"," 25.30"," 32.80"," 19.30"," 66.40"," 93.50"," 36.70"," 244.40"," 2.40"," 8.50"," 243.10"," 0.00"," 5.50"], [2014,"06/09/2005"," 24.00"," 29.30"," 18.10"," 44.40"," 68.40"," 29.10"," 218.40"," 2.70"," 8.70"," 292.90"," 0.00"," 5.50"], [2015,"07/09/2005"," 19.10"," 23.70"," 15.40"," 75.20"," 95.10"," 52.20"," 108.00"," 2.40"," 9.30"," 290.50"," 5.90"," 2.80"], [2016,"08/09/2005"," 20.30"," 26.50"," 13.90"," 69.40"," 91.70"," 44.00"," 254.20"," 2.60"," 10.30"," 257.40"," 0.00"," 4.50"], [2017,"09/09/2005"," 22.30"," 29.00"," 15.80"," 66.20"," 92.00"," 40.80"," 272.30"," 2.30"," 9.10"," 234.30"," 0.00"," 5.00"], [2018,"10/09/2005"," 23.00"," 29.30"," 16.70"," 64.20"," 87.50"," 36.50"," 268.20"," 2.40"," 7.90"," 235.20"," 0.00"," 5.20"], [2019,"11/09/2005"," 22.00"," 27.50"," 16.00"," 48.00"," 76.80"," 28.70"," 261.90"," 2.90"," 8.20"," 273.50"," 0.00"," 5.50"], [2020,"12/09/2005"," 20.80"," 24.90"," 14.50"," 65.30"," 80.30"," 46.10"," 242.80"," 3.00"," 9.10"," 76.40"," 0.00"," 4.50"], [2021,"13/09/2005"," 20.10"," 23.60"," 15.30"," 77.80"," 91.30"," 67.40"," 139.20"," 3.10"," 9.90"," 52.60"," 40.10"," 2.80"], [2022,"14/09/2005"," 21.50"," 24.40"," 19.10"," 75.40"," 86.60"," 66.50"," 242.40"," 3.30"," 7.80"," 59.80"," 0.00"," 3.90"], [2023,"15/09/2005"," 21.30"," 25.10"," 17.00"," 77.70"," 91.40"," 59.90"," 252.10"," 2.70"," 7.90"," 55.10"," 0.00"," 4.00"], [2024,"16/09/2005"," 21.10"," 26.70"," 15.30"," 77.30"," 92.70"," 55.80"," 228.60"," 3.10"," 11.70"," 232.20"," 0.00"," 4.10"], [2025,"17/09/2005"," 20.00"," 26.70"," 16.30"," 74.60"," 93.20"," 47.10"," 150.60"," 2.50"," 11.70"," 325.00"," 13.50"," 3.50"], [2026,"18/09/2005"," 16.80"," 22.40"," 12.90"," 67.30"," 94.90"," 31.50"," 258.50"," 2.60"," 10.60"," 333.60"," 11.30"," 4.20"], [2027,"19/09/2005"," 17.10"," 24.90"," 10.40"," 70.90"," 94.10"," 35.80"," 268.30"," 2.00"," 7.20"," 258.10"," 0.00"," 4.20"], [2028,"20/09/2005"," 16.80"," 22.70"," 10.20"," 80.40"," 97.00"," 59.10"," 262.50"," 1.60"," 6.60"," 171.20"," 0.00"," 3.40"], [2029,"21/09/2005"," 17.60"," 22.70"," 11.10"," 82.10"," 96.60"," 65.60"," 256.70"," 1.60"," 6.00"," 140.60"," 0.00"," 3.20"], [2030,"22/09/2005"," 17.70"," 23.20"," 11.00"," 84.90"," 98.00"," 66.10"," 213.80"," 1.30"," 4.80"," 110.90"," 0.00"," 2.90"], [2031,"23/09/2005"," 18.80"," 22.70"," 14.90"," 86.80"," 97.20"," 73.00"," 146.60"," 1.80"," 5.40"," 59.50"," 0.00"," 2.30"], [2032,"24/09/2005"," 19.50"," 23.60"," 15.60"," 83.30"," 96.50"," 65.10"," 233.80"," 1.70"," 6.00"," 147.90"," 0.00"," 3.20"], [2033,"25/09/2005"," 19.50"," 24.70"," 14.20"," 80.70"," 96.50"," 56.80"," 223.40"," 2.20"," 7.80"," 237.70"," 0.30"," 3.40"], [2034,"26/09/2005"," 19.60"," 22.60"," 16.80"," 80.30"," 91.60"," 65.00"," 187.70"," 2.80"," 9.10"," 86.60"," 0.60"," 3.00"], [2035,"27/09/2005"," 19.90"," 23.20"," 16.20"," 79.20"," 90.40"," 64.30"," 225.40"," 2.40"," 6.20"," 59.50"," 0.00"," 3.30"], [2036,"28/09/2005"," 21.00"," 23.90"," 19.00"," 82.10"," 93.20"," 70.80"," 184.40"," 3.10"," 8.00"," 57.00"," 0.00"," 3.00"], [2037,"29/09/2005"," 20.80"," 25.00"," 17.10"," 83.40"," 95.60"," 62.10"," 231.70"," 1.80"," 6.00"," 97.50"," 0.00"," 3.40"], [2038,"30/09/2005"," 19.60"," 24.00"," 16.10"," 86.80"," 98.10"," 69.40"," 164.30"," 1.50"," 5.70"," 91.70"," 0.00"," 2.50"], [2039,"01/10/2005"," 19.40"," 24.90"," 15.30"," 84.30"," 97.80"," 62.50"," 225.10"," 2.20"," 7.80"," 232.40"," 0.00"," 3.20"], [2040,"02/10/2005"," 19.00"," 23.10"," 14.20"," 78.30"," 97.80"," 58.70"," 210.50"," 2.80"," 10.80"," 75.10"," 0.00"," 3.20"], [2041,"03/10/2005"," 18.20"," 20.40"," 13.30"," 63.10"," 83.60"," 54.80"," 163.80"," 2.70"," 8.20"," 87.90"," 0.00"," 2.90"], [2042,"04/10/2005"," 16.60"," 21.00"," 12.70"," 72.30"," 84.40"," 53.40"," 200.00"," 2.00"," 6.00"," 96.60"," 0.00"," 2.90"], [2043,"05/10/2005"," 16.50"," 22.90"," 9.90"," 76.70"," 94.50"," 50.90"," 229.30"," 1.80"," 6.60"," 237.30"," 0.00"," 3.10"], [2044,"06/10/2005"," 16.80"," 21.50"," 11.20"," 81.30"," 96.00"," 66.30"," 225.00"," 1.70"," 6.60"," 122.40"," 0.00"," 2.70"], [2045,"07/10/2005"," 18.50"," 22.30"," 14.50"," 77.10"," 89.40"," 64.50"," 209.50"," 2.30"," 7.00"," 79.50"," 0.00"," 2.90"], [2046,"08/10/2005"," 17.80"," 22.10"," 13.50"," 78.00"," 92.50"," 64.20"," 146.60"," 1.90"," 5.40"," 51.40"," 0.00"," 2.30"], [2047,"09/10/2005"," 18.10"," 22.20"," 13.30"," 82.90"," 94.80"," 68.20"," 181.50"," 2.00"," 6.20"," 70.30"," 0.00"," 2.50"], [2048,"10/10/2005"," 19.00"," 22.30"," 16.70"," 82.80"," 92.50"," 67.10"," 156.40"," 2.00"," 6.60"," 77.30"," 0.20"," 2.40"], [2049,"11/10/2005"," 18.80"," 21.90"," 14.90"," 84.80"," 96.10"," 71.20"," 107.00"," 1.50"," 5.60"," 155.20"," 0.50"," 1.80"], [2050,"12/10/2005"," 19.60"," 24.50"," 16.10"," 84.30"," 96.50"," 63.30"," 204.20"," 1.60"," 6.20"," 212.70"," 1.50"," 2.80"], [2051,"13/10/2005"," 18.50"," 22.90"," 15.50"," 59.70"," 92.10"," 37.20"," 162.60"," 3.30"," 10.60"," 338.30"," 0.10"," 3.60"], [2052,"14/10/2005"," 15.00"," 20.10"," 9.10"," 65.60"," 85.70"," 46.10"," 130.80"," 1.70"," 9.40"," 230.40"," 0.00"," 2.30"], [2053,"15/10/2005"," 15.70"," 20.90"," 9.00"," 78.20"," 93.60"," 57.00"," 202.90"," 1.50"," 5.40"," 81.20"," 0.00"," 2.40"], [2054,"16/10/2005"," 18.40"," 21.00"," 16.00"," 80.40"," 89.00"," 68.30"," 52.60"," 2.30"," 5.40"," 42.20"," 0.00"," 1.70"], [2055,"17/10/2005"," 18.50"," 22.00"," 16.30"," 86.40"," 94.10"," 72.20"," 82.40"," 1.70"," 4.70"," 59.00"," 0.00"," 1.60"], [2056,"18/10/2005"," 18.40"," 21.60"," 16.00"," 87.10"," 95.60"," 76.10"," 73.70"," 1.50"," 6.00"," 250.40"," 0.00"," 1.40"], [2057,"19/10/2005"," 18.20"," 23.80"," 12.80"," 82.70"," 95.70"," 55.70"," 165.50"," 1.90"," 6.20"," 263.00"," 0.70"," 2.50"], [2058,"20/10/2005"," 16.50"," 23.30"," 11.00"," 84.00"," 98.10"," 60.20"," 189.10"," 1.70"," 6.80"," 245.20"," 0.00"," 2.40"], [2059,"21/10/2005"," 17.50"," 25.00"," 11.80"," 77.10"," 95.50"," 44.20"," 192.50"," 1.90"," 7.90"," 251.50"," 0.00"," 3.00"], [2060,"22/10/2005"," 17.00"," 24.20"," 11.50"," 75.30"," 93.40"," 44.80"," 178.60"," 1.70"," 5.80"," 264.30"," 0.00"," 2.70"], [2061,"23/10/2005"," 17.50"," 24.40"," 11.80"," 68.90"," 91.40"," 38.60"," 132.70"," 2.00"," 5.90"," 296.10"," 0.00"," 2.80"], [2062,"24/10/2005"," 17.20"," 22.50"," 12.70"," 72.10"," 94.10"," 57.00"," 177.10"," 1.60"," 5.80"," 74.20"," 0.00"," 2.30"], [2063,"25/10/2005"," 16.10"," 22.20"," 11.00"," 83.80"," 96.20"," 61.80"," 179.20"," 1.60"," 6.20"," 222.60"," 0.00"," 2.20"], [2064,"26/10/2005"," 17.00"," 21.30"," 10.20"," 86.50"," 97.70"," 67.20"," 163.60"," 2.70"," 7.60"," 55.10"," 0.00"," 2.10"], [2065,"27/10/2005"," 19.40"," 23.20"," 16.50"," 80.60"," 95.40"," 66.10"," 168.30"," 3.00"," 8.10"," 47.80"," 0.00"," 2.50"], [2066,"28/10/2005"," 19.70"," 22.50"," 16.10"," 84.50"," 94.90"," 69.30"," 127.10"," 2.30"," 6.60"," 61.70"," 0.40"," 2.00"], [2067,"29/10/2005"," 19.40"," 24.10"," 16.60"," 89.30"," 97.20"," 71.20"," 139.90"," 1.60"," 5.10"," 68.50"," 0.00"," 2.00"], [2068,"30/10/2005"," 19.00"," 22.50"," 15.40"," 90.20"," 97.70"," 77.40"," 130.60"," 1.90"," 5.60"," 57.40"," 0.00"," 1.70"], [2069,"31/10/2005"," 18.10"," 23.00"," 15.00"," 83.80"," 96.80"," 59.80"," 93.40"," 1.90"," 6.60"," 264.10"," 0.30"," 1.90"], [2070,"01/11/2005"," 15.50"," 22.40"," 8.90"," 68.90"," 89.00"," 42.50"," 161.90"," 1.80"," 6.00"," 259.50"," 0.00"," 2.40"], [2071,"02/11/2005"," 15.30"," 22.00"," 8.40"," 75.50"," 92.90"," 42.20"," 167.70"," 1.50"," 4.30"," 317.50"," 0.00"," 2.20"], [2072,"03/11/2005"," 15.60"," 22.70"," 9.40"," 78.20"," 93.90"," 54.80"," 168.70"," 2.20"," 7.00"," 258.90"," 0.00"," 2.30"], [2073,"04/11/2005"," 16.90"," 23.30"," 10.30"," 64.30"," 93.90"," 38.00"," 116.70"," 2.30"," 6.80"," 322.80"," 0.00"," 2.60"], [2074,"05/11/2005"," 14.30"," 18.80"," 8.50"," 53.40"," 84.20"," 31.90"," 147.40"," 2.90"," 8.20"," 342.20"," 0.00"," 2.80"], [2075,"06/11/2005"," 12.80"," 19.70"," 5.10"," 70.00"," 92.40"," 41.20"," 172.30"," 1.80"," 5.10"," 265.40"," 0.00"," 2.10"], [2076,"07/11/2005"," 12.10"," 19.50"," 5.20"," 77.70"," 91.50"," 53.20"," 168.80"," 1.70"," 4.40"," 299.30"," 0.00"," 1.90"], [2077,"08/11/2005"," 13.00"," 20.00"," 7.20"," 84.40"," 96.50"," 61.90"," 156.40"," 1.70"," 4.30"," 261.40"," 0.00"," 1.70"], [2078,"09/11/2005"," 13.70"," 18.10"," 8.20"," 56.90"," 95.30"," 36.60"," 154.70"," 4.40"," 13.30"," 327.00"," 0.10"," 2.90"], [2079,"10/11/2005"," 10.80"," 13.30"," 8.20"," 67.10"," 91.00"," 44.20"," 82.50"," 4.00"," 12.90"," 345.80"," 0.60"," 2.10"], [2080,"11/11/2005"," 12.90"," 16.10"," 9.80"," 75.30"," 92.60"," 61.70"," 124.70"," 2.30"," 6.00"," 44.60"," 4.40"," 1.60"], [2081,"12/11/2005"," 12.50"," 14.50"," 10.60"," 86.40"," 94.00"," 76.30"," 86.60"," 2.60"," 7.90"," 344.40"," 21.10"," 1.20"], [2082,"13/11/2005"," 11.60"," 15.30"," 9.30"," 84.10"," 96.40"," 64.30"," 84.90"," 1.50"," 6.10"," 255.90"," 0.20"," 1.20"], [2083,"14/11/2005"," 10.90"," 15.10"," 7.90"," 85.10"," 94.40"," 65.60"," 120.10"," 1.40"," 4.50"," 328.60"," 2.50"," 1.20"], [2084,"15/11/2005"," 10.20"," 15.00"," 6.80"," 81.60"," 96.20"," 53.90"," 117.50"," 2.10"," 9.90"," 274.30"," 6.00"," 1.50"], [2085,"16/11/2005"," 11.30"," 16.60"," 6.50"," 65.90"," 88.50"," 47.20"," 155.70"," 3.40"," 9.60"," 314.20"," 0.00"," 2.20"], [2086,"17/11/2005"," 12.00"," 18.80"," 7.30"," 71.70"," 87.80"," 48.40"," 152.70"," 2.00"," 5.80"," 276.00"," 0.00"," 1.90"], [2087,"18/11/2005"," 10.60"," 18.30"," 6.20"," 80.10"," 93.00"," 48.30"," 97.30"," 1.50"," 4.00"," 311.50"," 0.00"," 1.50"], [2088,"19/11/2005"," 11.60"," 17.20"," 4.50"," 82.50"," 94.80"," 59.50"," 131.20"," 1.80"," 4.60"," 49.00"," 0.00"," 1.40"], [2089,"20/11/2005"," 15.00"," 17.40"," 12.80"," 81.00"," 87.30"," 73.90"," 94.70"," 4.10"," 10.20"," 66.00"," 0.00"," 1.70"], [2090,"21/11/2005"," 15.50"," 17.40"," 14.10"," 82.70"," 87.80"," 76.70"," 61.70"," 3.80"," 9.10"," 53.50"," 0.00"," 1.50"], [2091,"22/11/2005"," 15.00"," 18.10"," 12.80"," 82.50"," 95.20"," 66.00"," 114.20"," 2.70"," 6.80"," 61.90"," 10.90"," 1.60"], [2092,"23/11/2005"," 11.40"," 14.40"," 6.40"," 86.40"," 95.90"," 69.00"," 49.70"," 2.20"," 6.80"," 29.10"," 0.30"," 1.10"], [2093,"24/11/2005"," 9.60"," 14.40"," 5.00"," 72.90"," 95.90"," 47.50"," 117.90"," 2.50"," 6.80"," 333.00"," 0.00"," 1.60"], [2094,"25/11/2005"," 9.70"," 15.00"," 3.70"," 65.60"," 85.90"," 45.00"," 129.80"," 2.80"," 8.40"," 280.50"," 0.00"," 1.90"], [2095,"26/11/2005"," 9.10"," 13.20"," 4.50"," 57.40"," 82.20"," 33.40"," 145.10"," 2.90"," 10.80"," 323.60"," 0.10"," 2.00"], [2096,"27/11/2005"," 7.60"," 13.40"," 1.60"," 58.10"," 77.80"," 36.50"," 150.20"," 2.70"," 7.00"," 282.60"," 0.00"," 1.90"], [2097,"28/11/2005"," 6.80"," 14.40"," 0.40"," 72.70"," 90.30"," 48.00"," 137.50"," 1.60"," 5.40"," 255.20"," 0.00"," 1.30"], [2098,"29/11/2005"," 8.60"," 13.00"," 2.40"," 66.00"," 91.10"," 48.90"," 85.00"," 2.20"," 6.80"," 358.00"," 0.00"," 1.40"], [2099,"30/11/2005"," 7.50"," 13.70"," 3.10"," 56.10"," 75.00"," 33.50"," 143.90"," 2.90"," 8.00"," 333.70"," 0.00"," 2.20"], [2100,"01/12/2005"," 8.10"," 15.20"," 2.50"," 71.50"," 89.80"," 44.30"," 135.70"," 2.40"," 7.40"," 265.70"," 0.00"," 1.70"], [2101,"02/12/2005"," 12.10"," 16.40"," 4.90"," 79.00"," 88.20"," 70.10"," 79.10"," 5.20"," 15.50"," 244.30"," 0.00"," 1.60"], [2102,"03/12/2005"," 13.50"," 19.80"," 6.20"," 77.40"," 91.50"," 47.80"," 111.00"," 1.80"," 6.30"," 303.70"," 0.00"," 1.60"], [2103,"04/12/2005"," 10.70"," 17.00"," 4.80"," 78.20"," 90.10"," 56.40"," 98.90"," 1.70"," 6.20"," 281.90"," 0.00"," 1.30"], [2104,"05/12/2005"," 11.60"," 18.20"," 6.80"," 75.30"," 88.90"," 49.90"," 84.80"," 1.70"," 4.20"," 314.10"," 0.00"," 1.50"], [2105,"06/12/2005"," 9.60"," 16.30"," 5.30"," 70.30"," 85.20"," 49.70"," 118.40","None","None"," 298.80"," 0.00","None"], [2106,"07/12/2005"," 9.80"," 15.80"," 3.60"," 73.30"," 95.50"," 52.00"," 123.80","None","None","None"," 0.00","None"], [2107,"08/12/2005"," 10.10"," 16.40"," 3.90"," 81.10"," 96.10"," 56.60"," 121.00","None","None","None"," 0.00","None"], [2108,"09/12/2005"," 11.80"," 16.90"," 4.60"," 62.90"," 93.80"," 41.40"," 121.80","None","None","None"," 0.00","None"], [2109,"10/12/2005"," 10.50"," 13.90"," 6.90"," 52.90"," 93.70"," 37.40"," 117.10","None","None","None"," 0.00","None"], [2110,"11/12/2005"," 9.20"," 13.00"," 6.30"," 61.60"," 78.40"," 49.10"," 121.30","None","None","None"," 0.00","None"], [2111,"12/12/2005"," 8.10"," 12.50"," 2.00"," 62.10"," 83.30"," 44.00"," 116.30","None","None","None"," 0.00","None"], [2112,"13/12/2005"," 8.50"," 13.70"," 4.50"," 60.30"," 76.90"," 42.80"," 122.50","None","None","None"," 0.00","None"], [2113,"14/12/2005"," 7.30"," 13.50"," 1.30"," 71.70"," 90.00"," 42.70"," 119.50","None","None","None"," 0.00","None"], [2114,"15/12/2005"," 6.90"," 13.20"," 0.20"," 80.60"," 95.20"," 59.70"," 119.50","None","None","None"," 0.00","None"], [2115,"16/12/2005"," 8.90"," 14.60"," 3.00"," 77.70"," 88.70"," 54.60"," 118.00","None","None","None"," 0.00","None"], [2116,"17/12/2005"," 7.80"," 16.00"," 0.50"," 68.50"," 89.60"," 41.70"," 124.70","None","None","None"," 0.00","None"], [2117,"18/12/2005"," 10.70"," 12.50"," 8.60"," 70.40"," 95.00"," 57.90"," 47.20","None","None","None"," 4.90","None"], [2118,"19/12/2005"," 10.40"," 12.90"," 7.60"," 81.40"," 94.00"," 68.00"," 63.00","None","None","None"," 2.70","None"], [2119,"20/12/2005"," 10.10"," 11.60"," 7.80"," 72.60"," 81.80"," 63.30"," 31.40","None","None","None"," 0.30","None"], [2120,"21/12/2005"," 10.30"," 12.10"," 8.30"," 75.20"," 89.10"," 63.10"," 108.70","None","None","None"," 2.90","None"], [2121,"22/12/2005"," 9.80"," 12.00"," 8.00"," 81.00"," 88.20"," 73.00"," 37.10","None","None","None"," 0.60","None"], [2122,"23/12/2005"," 10.00"," 13.50"," 8.00"," 82.20"," 91.40"," 69.80"," 116.80","None","None","None"," 0.00","None"], [2123,"24/12/2005"," 9.50"," 13.20"," 4.60"," 83.40"," 94.20"," 70.60"," 91.60","None","None","None"," 0.00","None"], [2124,"25/12/2005"," 9.40"," 15.10"," 5.80"," 88.70"," 96.10"," 70.80"," 120.80","None","None","None"," 0.00","None"], [2125,"26/12/2005"," 10.20"," 15.90"," 6.70"," 88.00"," 96.40"," 72.10"," 106.00","None","None","None"," 0.00","None"], [2126,"27/12/2005"," 11.10"," 17.70"," 6.40"," 68.30"," 96.60"," 39.40"," 122.70","None","None","None"," 0.00","None"], [2127,"28/12/2005"," 8.70"," 14.60"," 4.90"," 77.10"," 92.70"," 52.90"," 125.70","None","None","None"," 3.10","None"], [2128,"29/12/2005"," 7.00"," 12.40"," 3.50"," 64.80"," 87.70"," 37.20"," 134.50","None","None","None"," 0.00","None"], [2129,"30/12/2005"," 10.60"," 18.90"," 4.00"," 75.00"," 88.70"," 53.60"," 128.30","None","None","None"," 0.00","None"], [2130,"31/12/2005"," 9.60"," 14.80"," 5.90"," 82.40"," 91.00"," 64.20"," 69.20","None","None","None"," 0.00","None"], [2131,"01/01/2006"," 11.00"," 15.20"," 6.20"," 59.80"," 86.10"," 43.00"," 122.80","None","None","None"," 0.00","None"], [2132,"02/01/2006"," 10.70"," 15.20"," 7.10"," 49.60"," 60.50"," 36.90"," 139.10","None","None","None"," 0.00","None"], [2133,"03/01/2006"," 8.70"," 13.90"," 3.60"," 54.20"," 75.90"," 34.70"," 140.30","None","None","None"," 0.00","None"], [2134,"04/01/2006"," 6.90"," 11.80"," 2.30"," 71.40"," 90.30"," 56.90"," 128.10","None","None","None"," 0.00","None"], [2135,"05/01/2006"," 6.90"," 13.90"," 0.80"," 79.10"," 93.30"," 48.30"," 127.40","None","None","None"," 0.00","None"], [2136,"06/01/2006"," 7.10"," 13.10"," 1.20"," 81.70"," 96.10"," 58.80"," 67.60","None","None","None"," 5.20","None"], [2137,"07/01/2006"," 8.70"," 10.20"," 7.80"," 96.00"," 97.90"," 92.80"," 37.60","None","None","None"," 2.50","None"], [2138,"08/01/2006"," 9.10"," 13.60"," 5.00"," 86.40"," 96.40"," 64.00"," 118.20","None","None","None"," 2.00","None"], [2139,"09/01/2006"," 10.10"," 13.60"," 7.00"," 80.70"," 94.20"," 63.90"," 102.10","None","None","None"," 0.00","None"], [2140,"10/01/2006"," 9.20"," 11.30"," 7.70"," 91.80"," 96.80"," 82.70"," 36.40","None","None","None"," 8.10","None"], [2141,"11/01/2006"," 9.50"," 12.60"," 4.40"," 79.00"," 92.00"," 64.30"," 110.30","None","None","None"," 0.00","None"], [2142,"12/01/2006"," 6.00"," 13.20"," 1.10"," 85.80"," 96.40"," 59.90"," 134.20","None","None","None"," 0.00","None"], [2143,"13/01/2006"," 7.50"," 12.80"," 2.10"," 81.80"," 97.30"," 51.80"," 139.80","None","None","None"," 0.00","None"], [2144,"14/01/2006"," 6.90"," 12.50"," 1.20"," 86.30"," 97.30"," 66.60"," 129.50","None","None","None"," 0.00","None"], [2145,"15/01/2006"," 7.80"," 13.10"," 3.60"," 86.40"," 97.50"," 65.10"," 118.20","None","None","None"," 0.00","None"], [2146,"16/01/2006"," 9.50"," 12.70"," 6.00"," 88.00"," 96.20"," 75.20"," 74.30","None","None","None"," 0.10","None"], [2147,"17/01/2006"," 10.40"," 14.10"," 6.60"," 80.90"," 95.60"," 60.90"," 138.70","None","None","None"," 0.00","None"], [2148,"18/01/2006"," 9.20"," 16.70"," 3.50"," 78.80"," 96.20"," 48.60"," 141.60","None","None","None"," 0.00","None"], [2149,"19/01/2006"," 11.60"," 15.10"," 7.00"," 73.50"," 91.90"," 57.40"," 122.30","None","None","None"," 0.00","None"], [2150,"20/01/2006"," 11.10"," 14.00"," 7.80"," 79.70"," 94.70"," 67.30"," 77.80","None","None","None"," 0.00","None"], [2151,"21/01/2006"," 9.60"," 15.50"," 5.30"," 84.50"," 96.00"," 54.30"," 137.50","None","None","None"," 0.00","None"], [2152,"22/01/2006"," 9.10"," 13.90"," 4.80"," 79.90"," 94.70"," 54.90"," 117.20","None","None","None"," 0.00","None"], [2153,"23/01/2006"," 9.80"," 13.60"," 5.20"," 83.10"," 93.50"," 66.20"," 106.10","None","None","None"," 4.50","None"], [2154,"24/01/2006"," 7.80"," 11.00"," 1.50"," 80.40"," 97.10"," 65.10"," 21.90","None","None","None"," 0.00","None"], [2155,"25/01/2006"," 9.10"," 10.10"," 8.20"," 65.40"," 72.80"," 60.60"," 46.50","None","None","None"," 0.00","None"], [2156,"26/01/2006"," 8.90"," 11.70"," 6.80"," 77.00"," 89.50"," 68.90"," 71.30","None","None","None"," 0.00","None"], [2157,"27/01/2006"," 7.60"," 9.50"," 5.80"," 92.90"," 96.80"," 84.60"," 12.90","None","None","None"," 13.60","None"], [2158,"28/01/2006"," 2.40"," 5.60"," 0.40"," 89.70"," 95.90"," 71.10"," 25.80","None","None","None"," 20.90","None"], [2159,"29/01/2006"," 3.00"," 9.20"," -2.40"," 76.10"," 88.40"," 53.30"," 80.80","None","None","None"," 0.00","None"], [2160,"30/01/2006"," 6.50"," 10.20"," 1.10"," 71.70"," 88.50"," 49.80"," 133.60","None","None","None"," 1.00","None"], [2161,"31/01/2006"," 10.10"," 12.20"," 8.50"," 69.10"," 73.90"," 60.40"," 73.30","None","None","None"," 0.00","None"], [2162,"01/02/2006"," 11.20"," 17.90"," 5.40"," 67.60"," 89.50"," 43.80"," 162.80","None","None","None"," 0.00","None"], [2163,"02/02/2006"," 8.50"," 16.30"," 2.10"," 83.30"," 95.40"," 61.80"," 162.30","None","None","None"," 0.00","None"], [2164,"03/02/2006"," 8.60"," 12.30"," 3.60"," 91.70"," 97.50"," 81.50"," 74.80","None","None","None"," 4.10","None"], [2165,"04/02/2006"," 10.00"," 13.30"," 7.80"," 83.70"," 95.90"," 64.10"," 97.30","None","None","None"," 6.00","None"], [2166,"05/02/2006"," 8.40"," 9.20"," 7.70"," 92.10"," 95.40"," 87.70"," 19.00","None","None","None"," 0.40","None"], [2167,"06/02/2006"," 8.20"," 13.40"," 3.00"," 85.00"," 96.60"," 69.40"," 165.00","None","None","None"," 0.00","None"], [2168,"07/02/2006"," 7.10"," 12.60"," 1.60"," 88.80"," 98.10"," 73.70"," 112.60","None","None","None"," 0.00","None"], [2169,"08/02/2006"," 6.40"," 14.70"," 0.90"," 86.80"," 97.50"," 62.40"," 141.00","None","None","None"," 0.00","None"], [2170,"09/02/2006"," 8.70"," 18.50"," 2.50"," 72.70"," 89.60"," 37.80"," 183.10","None","None","None"," 0.00","None"], [2171,"10/02/2006"," 9.10"," 12.70"," 3.50"," 90.30"," 96.80"," 81.90"," 85.30","None","None","None"," 1.00","None"], [2172,"11/02/2006"," 10.90"," 13.20"," 8.60"," 88.60"," 97.20"," 75.20"," 56.10","None","None","None"," 0.00","None"], [2173,"12/02/2006"," 9.60"," 12.90"," 4.40"," 87.30"," 97.20"," 70.40"," 116.90","None","None","None"," 3.10","None"], [2174,"14/02/2006"," 8.70"," 15.20"," 3.90"," 89.60"," 98.90"," 66.90"," 160.50","None","None","None"," 0.00","None"], [2175,"15/02/2006"," 9.00"," 15.70"," 3.60"," 89.60"," 98.50"," 72.80"," 179.10","None","None","None"," 0.00","None"], [2176,"16/02/2006"," 11.80"," 20.00"," 4.20"," 71.70"," 94.90"," 44.60"," 176.40","None","None","None"," 0.00","None"], [2177,"17/02/2006"," 10.80"," 18.60"," 6.00"," 70.20"," 88.10"," 39.50"," 174.30","None","None","None"," 0.00","None"], [2178,"18/02/2006"," 10.10"," 17.90"," 4.20"," 69.10"," 88.10"," 42.20"," 202.80","None","None","None"," 0.00","None"], [2179,"19/02/2006"," 9.60"," 15.40"," 4.10"," 64.80"," 93.00"," 38.00"," 110.30","None","None","None"," 0.00","None"], [2180,"20/02/2006"," 8.90"," 13.80"," 5.20"," 62.60"," 79.30"," 43.00"," 132.60","None","None","None"," 0.00","None"], [2181,"21/02/2006"," 8.20"," 13.00"," 2.40"," 62.70"," 81.60"," 41.00"," 157.60","None","None","None"," 0.10","None"], [2182,"22/02/2006"," 7.20"," 11.90"," 2.50"," 76.10"," 89.10"," 51.40"," 135.80","None","None","None"," 0.00","None"], [2183,"23/02/2006"," 7.60"," 12.10"," 3.70"," 73.80"," 93.00"," 43.50"," 129.30","None","None","None"," 0.20","None"], [2184,"24/02/2006"," 7.10"," 12.00"," 2.20"," 58.60"," 89.80"," 36.50"," 165.90","None","None","None"," 0.00","None"], [2185,"25/02/2006"," 7.40"," 13.40"," -1.20"," 64.80"," 84.20"," 41.10"," 190.70","None","None","None"," 0.10","None"], [2186,"26/02/2006"," 8.50"," 12.00"," 4.60"," 77.50"," 94.90"," 50.40"," 60.80","None","None","None"," 1.90","None"], [2187,"27/02/2006"," 10.40"," 15.60"," 6.00"," 61.40"," 83.90"," 40.20"," 168.90","None","None","None"," 0.00","None"], [2188,"28/02/2006"," 7.80"," 13.50"," 0.40"," 70.00"," 88.30"," 45.40"," 186.80","None","None","None"," 0.00","None"], [2189,"01/03/2006"," 8.60"," 11.90"," 4.80"," 74.20"," 90.00"," 56.60"," 159.50","None","None","None"," 0.00","None"], [2190,"03/03/2006"," 10.30"," 17.20"," 3.70"," 71.70"," 99.20"," 44.70"," 174.30"," 2.10"," 8.80"," 260.50"," 0.00"," 2.40"], [2191,"04/03/2006"," 11.50"," 16.80"," 4.60"," 79.00"," 98.70"," 51.20"," 185.40"," 3.40"," 13.80"," 229.60"," 0.00"," 2.60"], [2192,"05/03/2006"," 10.70"," 12.30"," 9.70"," 54.90"," 98.00"," 30.00"," 176.00"," 6.10"," 20.00"," 297.60"," 0.00"," 3.10"], [2193,"06/03/2006"," 11.90"," 16.10"," 8.60"," 37.00"," 46.10"," 29.30"," 242.00"," 5.90"," 16.30"," 316.00"," 0.00"," 5.00"], [2194,"07/03/2006"," 12.40"," 18.60"," 6.70"," 46.20"," 72.00"," 28.90"," 237.50"," 3.20"," 10.00"," 259.60"," 0.00"," 3.90"], [2195,"08/03/2006"," 15.90"," 24.00"," 9.70"," 65.20"," 98.80"," 32.10"," 241.50"," 3.00"," 10.00"," 259.00"," 0.00"," 4.20"], [2196,"09/03/2006"," 14.00"," 22.60"," 7.10"," 75.40"," 98.70"," 36.50"," 239.10"," 2.60"," 12.50"," 239.50"," 0.00"," 3.70"], [2197,"10/03/2006"," 15.10"," 18.70"," 11.60"," 55.70"," 96.70"," 35.80"," 238.20"," 3.10"," 11.30"," 252.40"," 0.00"," 3.50"], [2198,"11/03/2006"," 17.10"," 22.70"," 10.30"," 43.30"," 62.80"," 30.20"," 241.80"," 4.50"," 17.50"," 301.50"," 0.00"," 5.30"], [2199,"12/03/2006"," 16.70"," 23.70"," 10.90"," 55.20"," 84.70"," 27.00"," 251.90"," 3.20"," 13.80"," 284.30"," 0.00"," 4.70"], [2200,"13/03/2006"," 12.70"," 16.70"," 7.30"," 88.60"," 99.10"," 62.70"," 230.50"," 2.20"," 8.80"," 76.70"," 0.00"," 2.50"], [2201,"14/03/2006"," 10.70"," 15.30"," 5.20"," 92.30"," 99.90"," 72.90"," 224.40"," 1.50"," 6.30"," 84.80"," 0.00"," 2.20"], [2202,"15/03/2006"," 10.20"," 16.70"," 3.80"," 93.40"," 99.90"," 69.90"," 249.60"," 1.20"," 7.50"," 164.10"," 0.00"," 2.40"], [2203,"16/03/2006"," 12.40"," 19.20"," 3.70"," 93.60"," 99.90"," 72.60"," 234.10"," 2.00"," 7.50"," 207.60"," 0.00"," 2.50"], [2204,"17/03/2006"," 13.10"," 14.80"," 12.20"," 99.00"," 99.90"," 96.90"," 135.90"," 2.40"," 7.50"," 75.90"," 0.00"," 1.30"], [2205,"18/03/2006"," 11.80"," 14.40"," 8.80"," 99.50"," 99.90"," 97.20"," 72.00"," 1.40"," 7.50"," 143.00"," 0.80"," 0.90"], [2206,"19/03/2006"," 13.30"," 19.50"," 5.80"," 90.70"," 99.90"," 60.90"," 235.30"," 2.00"," 10.00"," 207.10"," 0.10"," 2.80"], [2207,"20/03/2006"," 11.70"," 17.30"," 7.20"," 98.30"," 99.90"," 79.50"," 95.70"," 1.90"," 10.00"," 221.70"," 0.00"," 1.40"], [2208,"21/03/2006"," 12.70"," 17.80"," 6.90"," 88.60"," 99.90"," 61.00"," 171.00"," 2.10"," 8.80"," 234.10"," 0.00"," 2.30"], [2209,"22/03/2006"," 14.70"," 20.10"," 8.30"," 64.40"," 99.90"," 33.00"," 203.50"," 3.00"," 11.30"," 291.80"," 0.00"," 3.60"], [2210,"23/03/2006"," 13.50"," 19.90"," 8.80"," 81.30"," 99.90"," 46.10"," 211.50"," 2.60"," 10.00"," 231.50"," 0.30"," 3.20"], [2211,"24/03/2006"," 16.80"," 23.50"," 10.30"," 71.90"," 99.90"," 36.40"," 213.70"," 3.10"," 12.50"," 232.30"," 0.00"," 4.10"], [2212,"25/03/2006"," 16.30"," 23.20"," 10.00"," 66.60"," 98.80"," 37.70"," 263.10"," 2.50"," 10.00"," 225.20"," 0.00"," 4.10"], [2213,"26/03/2006"," 13.70"," 20.90"," 5.80"," 84.20"," 99.90"," 51.30"," 272.90"," 1.40"," 6.30"," 117.00"," 0.00"," 3.30"], [2214,"27/03/2006"," 14.90"," 23.80"," 7.10"," 80.40"," 99.90"," 38.60"," 191.40"," 1.60"," 7.50"," 219.40"," 0.00"," 3.30"], [2215,"28/03/2006"," 17.90"," 22.90"," 11.20"," 65.20"," 99.90"," 33.60"," 279.20"," 2.80"," 10.00"," 252.30"," 0.00"," 4.40"], [2216,"29/03/2006"," 14.10"," 22.30"," 7.60"," 80.40"," 99.90"," 39.10"," 252.20"," 1.80"," 7.50"," 205.40"," 0.00"," 3.60"], [2217,"30/03/2006"," 15.80"," 24.10"," 9.40"," 75.30"," 99.90"," 25.60"," 248.20"," 1.40"," 6.30"," 128.60"," 0.00"," 3.80"], [2218,"31/03/2006"," 16.10"," 24.40"," 9.30"," 63.90"," 99.10"," 31.60"," 219.20"," 1.70"," 7.50"," 234.10"," 0.00"," 3.80"], [2219,"01/04/2006"," 16.10"," 25.20"," 7.80"," 80.60"," 99.90"," 40.60"," 235.90"," 1.40"," 6.30"," 206.00"," 0.00"," 3.60"], [2220,"02/04/2006"," 18.70"," 25.90"," 11.70"," 63.90"," 99.90"," 31.50"," 251.70"," 2.40"," 8.80"," 335.40"," 0.00"," 4.60"], [2221,"03/04/2006"," 14.80"," 20.00"," 9.10"," 88.10"," 99.90"," 63.70"," 229.90"," 2.20"," 8.80"," 55.30"," 0.00"," 3.00"], [2222,"04/04/2006"," 15.40"," 19.00"," 11.50"," 94.70"," 99.90"," 77.50"," 267.20"," 2.30"," 8.80"," 59.80"," 0.00"," 3.00"], [2223,"05/04/2006"," 16.30"," 22.30"," 10.90"," 72.80"," 99.90"," 36.40"," 230.20"," 2.20"," 8.80"," 239.30"," 0.00"," 3.80"], [2224,"06/04/2006"," 15.70"," 23.00"," 9.80"," 76.50"," 99.90"," 39.30"," 260.00"," 2.10"," 10.00"," 215.80"," 0.00"," 4.00"], [2225,"07/04/2006"," 15.30"," 21.70"," 9.30"," 77.90"," 99.90"," 42.30"," 283.10"," 1.80"," 8.80"," 174.50"," 0.00"," 3.90"], [2226,"08/04/2006"," 13.90"," 19.40"," 7.20"," 95.40"," 99.90"," 62.40"," 299.70"," 1.80"," 7.50"," 89.60"," 0.00"," 3.50"], [2227,"09/04/2006"," 13.60"," 17.90"," 6.40"," 99.00"," 99.90"," 89.40"," 198.60"," 1.80"," 7.50"," 71.90"," 0.00"," 2.20"], [2228,"10/04/2006"," 16.60"," 23.80"," 10.50"," 87.80"," 99.90"," 45.60"," 222.50"," 2.50"," 8.80"," 96.70"," 0.00"," 3.90"], [2229,"11/04/2006"," 14.00"," 15.40"," 11.80"," 95.10"," 99.90"," 79.90"," 113.80"," 3.60"," 11.30"," 52.80"," 0.00"," 1.60"], [2230,"12/04/2006"," 14.50"," 19.20"," 9.80"," 97.10"," 99.90"," 80.40"," 221.00"," 2.10"," 10.00"," 203.60"," 0.00"," 2.60"], [2231,"13/04/2006"," 15.20"," 19.00"," 11.10"," 98.30"," 99.90"," 90.50"," 239.60"," 2.00"," 7.50"," 85.70"," 0.00"," 2.60"], [2232,"14/04/2006"," 14.50"," 18.40"," 9.80"," 92.30"," 99.90"," 69.40"," 238.00"," 2.50"," 7.50"," 56.40"," 0.00"," 2.90"], [2233,"15/04/2006"," 15.70"," 21.40"," 11.60"," 92.50"," 99.90"," 61.40"," 131.20"," 1.60"," 7.50"," 200.20"," 0.20"," 2.30"], [2234,"16/04/2006"," 14.70"," 21.30"," 9.30"," 94.30"," 99.90"," 55.00"," 144.20"," 1.30"," 8.80"," 97.30"," 0.00"," 2.40"], [2235,"17/04/2006"," 13.40"," 18.90"," 10.80"," 99.30"," 99.90"," 93.20"," 105.40"," 1.90"," 8.80"," 284.60"," 26.20"," 1.40"], [2236,"18/04/2006"," 14.50"," 17.90"," 10.20"," 94.20"," 99.90"," 72.00"," 219.20"," 2.00"," 6.30"," 157.90"," 0.00"," 2.70"], [2237,"19/04/2006"," 13.90"," 19.40"," 8.40"," 96.30"," 99.90"," 72.50"," 242.00"," 1.20"," 6.30"," 109.70"," 0.00"," 3.00"], [2238,"20/04/2006"," 16.20"," 23.20"," 10.70"," 90.70"," 99.90"," 55.30"," 281.80"," 1.90"," 8.80"," 212.00"," 0.00"," 4.00"], [2239,"21/04/2006"," 15.90"," 21.20"," 10.90"," 98.50"," 99.90"," 90.90"," 295.20"," 1.70"," 8.80"," 176.80"," 0.00"," 3.30"], [2240,"22/04/2006"," 15.20"," 17.80"," 12.40"," 99.90"," 99.90"," 99.90"," 94.50"," 2.10"," 8.80"," 67.40"," 6.20"," 1.20"], [2241,"23/04/2006"," 18.20"," 20.80"," 14.60"," 75.40"," 99.90"," 51.90"," 298.10"," 6.60"," 17.50"," 44.30"," 0.00"," 4.50"], [2242,"24/04/2006"," 17.80"," 19.50"," 15.00"," 85.90"," 99.90"," 65.50"," 265.00"," 5.80"," 16.30"," 56.40"," 0.00"," 3.50"], [2243,"25/04/2006"," 18.00"," 23.10"," 14.60"," 71.60"," 99.90"," 43.00"," 287.20"," 3.40"," 11.30"," 43.70"," 0.00"," 4.70"], [2244,"26/04/2006"," 17.60"," 22.70"," 12.10"," 68.80"," 99.90"," 39.70"," 308.00"," 2.60"," 8.80"," 61.00"," 0.00"," 4.70"], [2245,"27/04/2006"," 16.90"," 22.40"," 10.00"," 93.50"," 99.90"," 66.90"," 294.20"," 2.50"," 10.00"," 196.10"," 0.70"," 3.90"], [2246,"28/04/2006"," 16.40"," 19.70"," 12.90"," 98.60"," 99.90"," 85.20"," 253.50"," 2.30"," 8.80"," 89.20"," 3.30"," 3.00"], [2247,"29/04/2006"," 15.70"," 20.10"," 11.40"," 99.30"," 99.90"," 97.60"," 288.80"," 1.70"," 7.50"," 154.10"," 0.00"," 3.20"], [2248,"30/04/2006"," 15.90"," 20.80"," 9.70"," 99.40"," 99.90"," 97.90"," 300.20"," 1.90"," 7.50"," 91.50"," 0.00"," 3.30"], [2249,"01/05/2006"," 17.40"," 21.40"," 14.10"," 91.90"," 99.90"," 61.10"," 328.40"," 2.80"," 8.80"," 57.70"," 0.00"," 4.30"], [2250,"02/05/2006"," 16.40"," 19.80"," 9.60"," 98.70"," 99.90"," 81.10"," 273.80"," 3.90"," 13.80"," 57.20"," 3.10"," 3.10"], [2251,"03/05/2006"," 17.00"," 18.90"," 15.80"," 99.80"," 99.90"," 98.70"," 102.30"," 5.00"," 15.00"," 54.50"," 5.70"," 1.10"], [2252,"04/05/2006"," 16.10"," 18.10"," 14.10"," 98.30"," 99.90"," 84.70"," 78.80"," 2.40"," 10.00"," 295.40"," 6.80"," 1.40"], [2253,"05/05/2006"," 16.50"," 18.50"," 14.30"," 97.20"," 99.90"," 83.40"," 87.80"," 2.70"," 11.30"," 353.20"," 0.60"," 1.50"], [2254,"06/05/2006"," 16.00"," 20.10"," 10.40"," 99.20"," 99.90"," 94.90"," 325.00"," 1.60"," 7.50"," 126.40"," 0.00"," 3.70"], [2255,"07/05/2006"," 15.80"," 20.10"," 11.40"," 99.60"," 99.90"," 98.40"," 272.70"," 1.60"," 7.50"," 115.10"," 0.00"," 3.10"], [2256,"08/05/2006"," 17.20"," 22.80"," 11.60"," 98.10"," 99.90"," 81.00"," 258.60"," 2.00"," 7.50"," 209.70"," 0.00"," 3.40"], [2257,"09/05/2006"," 17.40"," 19.50"," 14.70"," 99.80"," 99.90"," 99.20"," 198.50"," 3.10"," 11.30"," 65.40"," 0.00"," 2.20"], [2258,"10/05/2006"," 17.40"," 19.90"," 14.90"," 97.40"," 99.90"," 86.80"," 264.80"," 2.30"," 8.80"," 63.90"," 0.00"," 3.20"], [2259,"11/05/2006"," 17.00"," 19.70"," 14.70"," 96.70"," 99.90"," 80.50"," 194.40"," 3.10"," 8.80"," 48.20"," 0.10"," 2.60"], [2260,"12/05/2006"," 17.90"," 20.80"," 15.20"," 95.80"," 99.90"," 75.70"," 318.70"," 3.20"," 8.80"," 62.80"," 0.50"," 3.90"], [2261,"13/05/2006"," 18.10"," 21.20"," 15.90"," 99.30"," 99.90"," 93.00"," 213.40"," 3.00"," 8.80"," 64.30"," 1.10"," 2.60"], [2262,"14/05/2006"," 18.60"," 21.50"," 15.90"," 97.00"," 99.90"," 76.20"," 315.40"," 2.90"," 10.00"," 61.90"," 0.00"," 4.00"], [2263,"15/05/2006"," 19.40"," 22.60"," 16.70"," 96.30"," 99.90"," 83.90"," 315.50"," 2.10"," 7.50"," 70.50"," 0.00"," 4.10"], [2264,"16/05/2006"," 19.20"," 23.40"," 15.90"," 98.90"," 99.90"," 90.20"," 222.40"," 1.80"," 7.50"," 104.00"," 0.00"," 3.00"], [2265,"17/05/2006"," 19.80"," 24.70"," 14.50"," 97.90"," 99.90"," 81.90"," 309.40"," 1.40"," 6.30"," 103.00"," 0.00"," 4.30"], [2266,"18/05/2006"," 21.80"," 29.90"," 14.10"," 86.70"," 99.90"," 51.90"," 282.20"," 1.70"," 7.50"," 197.20"," 0.00"," 4.90"], [2267,"19/05/2006"," 20.60"," 23.40"," 18.20"," 99.40"," 99.90"," 98.10"," 250.10"," 2.70"," 11.30"," 87.20"," 0.00"," 3.10"], [2268,"20/05/2006"," 19.10"," 24.60"," 13.60"," 95.40"," 99.90"," 72.50"," 261.00"," 1.80"," 8.80"," 207.90"," 0.00"," 3.80"], [2269,"21/05/2006"," 18.70"," 22.70"," 12.90"," 99.60"," 99.90"," 98.70"," 304.10"," 2.10"," 7.50"," 120.10"," 0.00"," 3.60"], [2270,"22/05/2006"," 20.80"," 27.50"," 14.00"," 79.50"," 99.90"," 35.70"," 221.20"," 1.70"," 7.50"," 175.60"," 0.00"," 4.40"], [2271,"23/05/2006"," 20.90"," 25.80"," 18.30"," 74.50"," 99.90"," 29.20"," 307.30"," 3.60"," 12.50"," 53.70"," 0.00"," 6.00"], [2272,"24/05/2006"," 18.50"," 21.10"," 15.30"," 84.30"," 99.90"," 65.00"," 283.70"," 3.10"," 10.00"," 70.90"," 0.00"," 4.00"], [2273,"25/05/2006"," 17.70"," 20.80"," 15.10"," 88.70"," 99.90"," 67.30"," 185.60"," 2.60"," 8.80"," 61.30"," 0.00"," 3.00"], [2274,"26/05/2006"," 19.40"," 22.90"," 16.30"," 80.00"," 99.90"," 52.60"," 283.00"," 3.80"," 12.50"," 50.00"," 0.10"," 4.60"], [2275,"27/05/2006"," 21.00"," 24.50"," 17.70"," 69.90"," 99.90"," 40.80"," 296.70"," 3.60"," 11.30"," 49.00"," 0.00"," 5.40"], [2276,"28/05/2006"," 22.20"," 26.20"," 18.80"," 69.70"," 99.60"," 45.40"," 321.10"," 2.80"," 8.80"," 64.10"," 0.00"," 5.60"], [2277,"29/05/2006"," 22.00"," 27.50"," 15.10"," 78.40"," 99.90"," 49.30"," 325.00"," 1.90"," 7.50"," 99.00"," 0.00"," 5.30"], [2278,"30/05/2006"," 21.00"," 23.90"," 18.00"," 98.70"," 99.90"," 94.20"," 227.40"," 2.90"," 10.00"," 75.40"," 0.00"," 3.00"], [2279,"31/05/2006"," 17.80"," 19.10"," 15.00"," 99.90"," 99.90"," 99.60"," 55.00"," 2.80"," 8.80"," 90.00"," 8.00"," 0.90"], [2280,"01/06/2006"," 17.30"," 20.10"," 12.50"," 84.50"," 99.90"," 62.60"," 275.20"," 2.90"," 8.80"," 93.80"," 0.60"," 3.80"], [2281,"02/06/2006"," 18.10"," 24.90"," 11.00"," 81.00"," 99.90"," 49.70"," 355.30"," 2.80"," 11.30"," 200.90"," 0.00"," 5.40"], [2282,"03/06/2006"," 18.20"," 21.50"," 14.10"," 82.20"," 99.90"," 55.20"," 301.20"," 2.50"," 8.80"," 96.70"," 0.00"," 4.40"], [2283,"04/06/2006"," 17.50"," 23.00"," 11.70"," 75.20"," 99.90"," 31.10"," 366.20"," 2.00"," 7.50"," 96.70"," 0.00"," 5.40"], [2284,"05/06/2006"," 18.10"," 25.30"," 8.90"," 70.60"," 99.90"," 28.50"," 366.40"," 2.00"," 7.50"," 75.40"," 0.00"," 5.70"], [2285,"06/06/2006"," 20.20"," 24.80"," 13.80"," 71.30"," 99.70"," 42.80"," 363.80"," 2.50"," 8.80"," 58.60"," 0.00"," 5.70"], [2286,"07/06/2006"," 20.20"," 28.20"," 10.50"," 70.50"," 99.90"," 24.70"," 345.90"," 1.60"," 8.80"," 81.60"," 0.00"," 5.80"], [2287,"08/06/2006"," 20.50"," 25.80"," 13.90"," 79.20"," 99.60"," 44.00"," 207.40"," 2.40"," 10.00"," 60.80"," 0.00"," 4.20"], [2288,"09/06/2006"," 20.90"," 23.90"," 17.40"," 84.20"," 99.90"," 54.70"," 236.40"," 3.00"," 11.30"," 70.30"," 0.10"," 4.20"], [2289,"10/06/2006"," 20.80"," 24.30"," 18.00"," 81.00"," 99.90"," 59.00"," 231.30"," 3.70"," 17.50"," 75.70"," 0.20"," 4.10"], [2290,"11/06/2006"," 20.70"," 24.00"," 17.70"," 83.80"," 99.90"," 53.60"," 346.40"," 3.20"," 8.80"," 54.10"," 0.00"," 5.30"], [2291,"12/06/2006"," 20.70"," 23.90"," 17.80"," 74.30"," 99.10"," 48.00"," 245.70"," 4.60"," 12.50"," 45.10"," 0.00"," 4.80"], [2292,"13/06/2006"," 20.70"," 22.50"," 19.50"," 90.90"," 99.80"," 78.00"," 296.50"," 5.60"," 15.00"," 52.20"," 0.00"," 3.90"], [2293,"14/06/2006"," 20.70"," 23.00"," 18.90"," 97.90"," 99.90"," 89.30"," 259.20"," 5.00"," 13.80"," 52.60"," 0.00"," 3.10"], [2294,"15/06/2006"," 22.00"," 25.60"," 18.90"," 94.50"," 99.90"," 74.50"," 272.00"," 2.90"," 11.30"," 74.80"," 0.00"," 4.20"], [2295,"16/06/2006"," 21.90"," 26.50"," 16.10"," 89.90"," 99.90"," 69.00"," 304.60"," 2.20"," 8.80"," 172.10"," 0.00"," 4.70"], [2296,"17/06/2006"," 23.20"," 29.40"," 16.60"," 75.30"," 99.90"," 45.00"," 303.50"," 2.20"," 10.00"," 166.00"," 0.00"," 5.60"], [2297,"18/06/2006"," 21.60"," 24.80"," 18.30"," 97.80"," 99.90"," 89.70"," 310.80"," 2.50"," 8.80"," 71.10"," 0.00"," 4.20"], [2298,"19/06/2006"," 21.60"," 26.50"," 17.70"," 97.20"," 99.90"," 62.90"," 185.60"," 1.80"," 8.80"," 92.40"," 0.00"," 3.50"], [2299,"20/06/2006"," 22.80"," 26.80"," 19.20"," 89.90"," 99.90"," 70.40"," 268.00"," 1.70"," 8.80"," 124.30"," 0.00"," 4.40"], [2300,"21/06/2006"," 22.90"," 28.00"," 17.10"," 86.80"," 99.90"," 64.10"," 296.00"," 1.80"," 7.50"," 125.70"," 0.00"," 4.90"], [2301,"22/06/2006"," 23.50"," 29.10"," 18.00"," 84.10"," 99.90"," 49.70"," 321.70"," 1.90"," 7.50"," 89.30"," 0.00"," 5.60"], [2302,"23/06/2006"," 22.50"," 27.80"," 15.60"," 85.70"," 99.90"," 53.80"," 317.90"," 2.20"," 8.80"," 67.00"," 0.00"," 5.30"], [2303,"24/06/2006"," 23.20"," 29.70"," 16.70"," 85.30"," 99.90"," 41.20"," 290.60"," 2.20"," 8.80"," 200.00"," 0.00"," 5.60"], [2304,"25/06/2006"," 24.00"," 30.30"," 18.70"," 81.80"," 99.90"," 42.10"," 324.10"," 2.50"," 8.80"," 130.60"," 0.00"," 6.10"], [2305,"26/06/2006"," 21.50"," 25.10"," 16.30"," 97.10"," 99.90"," 84.90"," 290.80"," 2.10"," 10.00"," 84.00"," 0.00"," 4.10"], [2306,"27/06/2006"," 22.90"," 26.70"," 18.50"," 92.80"," 99.90"," 73.90"," 280.60"," 2.10"," 7.50"," 110.30"," 0.00"," 4.40"], [2307,"28/06/2006"," 22.30"," 26.90"," 17.80"," 86.40"," 99.90"," 58.20"," 318.30"," 2.30"," 10.00"," 190.70"," 0.00"," 5.20"], [2308,"29/06/2006"," 22.80"," 28.90"," 17.50"," 88.20"," 99.90"," 52.60"," 315.10"," 1.90"," 7.50"," 98.40"," 0.00"," 5.40"], [2309,"30/06/2006"," 22.20"," 26.10"," 18.10"," 95.60"," 99.90"," 74.60"," 320.80"," 1.90"," 7.50"," 91.60"," 0.00"," 4.80"], [2310,"01/07/2006"," 23.00"," 29.10"," 16.70"," 81.30"," 99.90"," 51.30"," 302.40"," 1.70"," 7.50"," 127.20"," 0.00"," 5.20"], [2311,"02/07/2006"," 23.60"," 29.80"," 16.50"," 78.30"," 99.90"," 35.70"," 317.40"," 2.40"," 8.80"," 202.70"," 0.00"," 6.10"], [2312,"03/07/2006"," 25.00"," 33.60"," 16.00"," 68.20"," 99.90"," 23.30"," 322.10"," 2.20"," 8.80"," 197.50"," 0.00"," 6.90"], [2313,"04/07/2006"," 22.20"," 26.80"," 16.40"," 98.20"," 99.90"," 90.70"," 263.20"," 2.00"," 7.50"," 94.10"," 0.00"," 3.80"], [2314,"05/07/2006"," 24.60"," 31.90"," 17.40"," 72.90"," 99.90"," 37.00"," 315.10"," 2.20"," 8.80"," 197.00"," 0.00"," 6.20"], [2315,"06/07/2006"," 23.50"," 28.50"," 16.60"," 94.60"," 99.90"," 71.90"," 319.60"," 2.40"," 8.80"," 71.60"," 0.00"," 5.00"], [2316,"07/07/2006"," 24.60"," 27.50"," 21.70"," 94.20"," 99.90"," 72.60"," 293.10"," 2.50"," 7.50"," 77.80"," 0.00"," 4.80"], [2317,"08/07/2006"," 23.70"," 27.60"," 19.50"," 87.20"," 99.90"," 63.40"," 319.50"," 2.10"," 8.80"," 89.70"," 0.00"," 5.20"], [2318,"09/07/2006"," 24.30"," 30.00"," 16.80"," 74.90"," 99.90"," 39.80"," 324.40"," 1.80"," 7.50"," 84.80"," 0.00"," 5.80"], [2319,"10/07/2006"," 24.80"," 30.30"," 16.70"," 74.70"," 99.90"," 43.20"," 320.40"," 1.80"," 7.50"," 80.70"," 0.00"," 5.80"], [2320,"11/07/2006"," 24.70"," 29.70"," 17.20"," 77.00"," 99.90"," 47.70"," 284.00"," 1.90"," 7.50"," 75.00"," 0.00"," 5.20"], [2321,"12/07/2006"," 25.80"," 30.30"," 22.10"," 84.60"," 99.90"," 56.60"," 302.40"," 2.50"," 10.00"," 64.50"," 0.00"," 5.60"], [2322,"13/07/2006"," 26.10"," 30.80"," 21.30"," 73.20"," 99.90"," 38.80"," 310.80"," 2.70"," 8.80"," 64.80"," 0.00"," 6.30"], [2323,"14/07/2006"," 26.20"," 29.60"," 22.10"," 79.90"," 99.90"," 55.20"," 258.20"," 2.50"," 8.80"," 63.50"," 0.40"," 5.00"], [2324,"15/07/2006"," 26.00"," 29.80"," 22.90"," 83.80"," 99.90"," 57.70"," 302.00"," 2.70"," 8.80"," 64.60"," 0.00"," 5.60"], [2325,"16/07/2006"," 26.20"," 30.00"," 22.50"," 80.30"," 99.90"," 48.80"," 328.20"," 2.50"," 8.80"," 62.70"," 0.00"," 6.10"], [2326,"17/07/2006"," 25.10"," 29.40"," 19.90"," 86.70"," 99.90"," 62.00"," 325.70"," 2.00"," 7.50"," 104.90"," 0.00"," 5.50"], [2327,"18/07/2006"," 25.60"," 29.10"," 21.30"," 87.40"," 99.90"," 64.70"," 315.70"," 2.10"," 7.50"," 96.20"," 0.00"," 5.40"], [2328,"19/07/2006"," 25.60"," 29.40"," 22.80"," 93.30"," 99.90"," 67.60"," 236.10"," 2.90"," 10.00"," 51.40"," 0.00"," 4.40"], [2329,"20/07/2006"," 26.20"," 29.10"," 23.30"," 86.90"," 99.90"," 68.60"," 303.10"," 3.40"," 10.00"," 53.90"," 0.00"," 5.20"], [2330,"21/07/2006"," 25.60"," 29.00"," 21.70"," 88.90"," 99.90"," 68.50"," 326.70"," 2.10"," 7.50"," 101.00"," 0.10"," 5.40"], [2331,"22/07/2006"," 27.00"," 34.20"," 19.10"," 75.90"," 99.90"," 39.90"," 332.80"," 1.90"," 8.80"," 204.00"," 0.00"," 6.50"], [2332,"23/07/2006"," 25.80"," 29.50"," 22.30"," 93.80"," 99.90"," 77.90"," 311.40"," 2.20"," 8.80"," 82.40"," 0.00"," 5.10"], [2333,"24/07/2006"," 25.60"," 29.30"," 21.90"," 93.30"," 99.90"," 74.80"," 324.20"," 2.00"," 8.80"," 88.50"," 0.00"," 5.30"], [2334,"25/07/2006"," 24.60"," 28.90"," 19.40"," 94.90"," 99.90"," 78.20"," 330.40"," 1.70"," 7.50"," 97.50"," 0.00"," 5.20"], [2335,"26/07/2006"," 24.90"," 30.00"," 19.00"," 92.80"," 99.90"," 71.90"," 311.40"," 1.50"," 7.50"," 99.50"," 0.00"," 5.10"], [2336,"27/07/2006"," 26.20"," 30.20"," 21.90"," 93.00"," 99.90"," 54.80"," 271.80"," 2.00"," 8.80"," 117.80"," 0.00"," 5.10"], [2337,"28/07/2006"," 25.80"," 31.20"," 20.10"," 88.20"," 99.90"," 43.40"," 322.60"," 2.30"," 8.80"," 112.60"," 0.00"," 6.10"], [2338,"29/07/2006"," 25.70"," 29.90"," 21.10"," 89.90"," 99.90"," 67.30"," 310.60"," 1.80"," 7.50"," 107.70"," 0.00"," 5.20"], [2339,"30/07/2006"," 25.40"," 31.10"," 18.50"," 89.60"," 99.90"," 66.40"," 319.60"," 1.80"," 7.50"," 123.90"," 0.00"," 5.40"], [2340,"31/07/2006"," 26.80"," 34.50"," 18.20"," 73.50"," 99.90"," 40.60"," 316.30"," 1.90"," 8.80"," 207.10"," 0.00"," 6.30"], [2341,"01/08/2006"," 26.30"," 31.20"," 20.10"," 86.70"," 99.90"," 57.50"," 322.50"," 2.40"," 8.80"," 95.00"," 0.00"," 5.80"], [2342,"02/08/2006"," 26.30"," 30.30"," 21.50"," 94.40"," 99.90"," 76.20"," 301.50"," 1.90"," 7.50"," 99.40"," 0.00"," 5.00"], [2343,"03/08/2006"," 26.80"," 32.60"," 20.80"," 84.70"," 99.90"," 46.70"," 308.50"," 2.10"," 8.80"," 173.50"," 0.00"," 6.00"], [2344,"04/08/2006"," 26.40"," 28.80"," 24.30"," 89.40"," 99.90"," 72.70"," 263.40"," 3.40"," 11.30"," 66.00"," 0.00"," 4.60"], [2345,"05/08/2006"," 25.60"," 29.30"," 21.60"," 88.70"," 99.90"," 63.20"," 290.70"," 2.10"," 8.80"," 112.60"," 0.00"," 5.00"], [2346,"06/08/2006"," 25.80"," 29.00"," 22.20"," 88.10"," 99.90"," 66.90"," 293.20"," 2.60"," 10.00"," 76.30"," 0.00"," 5.00"], [2347,"07/08/2006"," 25.20"," 28.90"," 21.60"," 80.70"," 99.40"," 47.40"," 290.90"," 2.40"," 8.80"," 91.80"," 0.00"," 5.40"], [2348,"08/08/2006"," 23.50"," 28.10"," 19.90"," 90.30"," 99.90"," 65.90"," 216.50"," 1.90"," 10.00"," 98.10"," 1.40"," 3.80"], [2349,"09/08/2006"," 23.70"," 28.50"," 18.60"," 81.70"," 99.90"," 53.30"," 315.50"," 2.00"," 8.80"," 115.30"," 0.00"," 5.30"], [2350,"10/08/2006"," 23.60"," 29.00"," 16.60"," 81.90"," 99.90"," 54.30"," 317.20"," 1.90"," 8.80"," 104.90"," 0.00"," 5.20"], [2351,"11/08/2006"," 24.40"," 29.30"," 19.00"," 86.10"," 99.90"," 54.30"," 313.00"," 2.00"," 7.50"," 98.90"," 0.00"," 5.30"], [2352,"12/08/2006"," 25.70"," 32.70"," 18.70"," 83.50"," 99.90"," 47.60"," 296.70"," 2.20"," 8.80"," 171.00"," 0.00"," 5.70"], [2353,"13/08/2006"," 24.90"," 26.80"," 21.70"," 81.90"," 99.90"," 57.70"," 272.10"," 3.00"," 10.00"," 72.90"," 0.00"," 4.80"], [2354,"14/08/2006"," 24.50"," 29.70"," 19.30"," 90.80"," 99.90"," 61.50"," 286.40"," 2.10"," 11.30"," 151.00"," 0.00"," 4.90"], [2355,"15/08/2006"," 24.90"," 30.10"," 19.50"," 82.30"," 99.90"," 57.50"," 278.50"," 2.20"," 11.30"," 206.00"," 0.00"," 5.00"], [2356,"16/08/2006"," 24.30"," 30.60"," 18.20"," 47.60"," 65.20"," 34.30"," 260.20"," 2.50"," 11.30"," 218.50"," 0.00"," 6.00"], [2357,"17/08/2006"," 23.20"," 28.10"," 18.30"," 56.80"," 74.60"," 46.30"," 177.80"," 2.30"," 12.50"," 220.40"," 0.00"," 4.30"], [2358,"18/08/2006"," 22.40"," 27.10"," 16.90"," 70.10"," 97.80"," 45.90"," 264.70"," 2.10"," 8.80"," 152.20"," 0.00"," 4.70"], [2359,"19/08/2006"," 23.20"," 28.90"," 16.70"," 60.70"," 98.30"," 34.00"," 301.10"," 2.10"," 7.50"," 156.70"," 0.00"," 5.50"], [2360,"20/08/2006"," 22.90"," 27.90"," 15.40"," 87.90"," 99.90"," 67.90"," 287.40"," 2.80"," 11.30"," 62.30"," 0.00"," 4.50"], [2361,"21/08/2006"," 24.20"," 27.50"," 21.70"," 84.60"," 99.90"," 58.60"," 298.00"," 3.40"," 11.30"," 50.70"," 0.00"," 5.10"], [2362,"22/08/2006"," 23.80"," 27.00"," 21.20"," 84.20"," 99.90"," 58.00"," 281.20"," 2.90"," 8.80"," 71.80"," 0.20"," 4.80"], [2363,"23/08/2006"," 22.90"," 27.00"," 17.00"," 94.20"," 99.90"," 77.00"," 292.10"," 1.90"," 7.50"," 88.50"," 0.00"," 4.30"], [2364,"24/08/2006"," 23.40"," 27.90"," 18.40"," 93.40"," 99.90"," 74.70"," 254.30"," 1.60"," 7.50"," 106.50"," 0.00"," 4.00"], [2365,"25/08/2006"," 24.50"," 27.90"," 21.60"," 90.90"," 99.90"," 68.30"," 266.10"," 2.10"," 7.50"," 123.80"," 0.00"," 4.40"], [2366,"26/08/2006"," 23.50"," 27.50"," 19.20"," 95.30"," 99.90"," 80.30"," 262.30"," 1.80"," 8.80"," 89.40"," 0.00"," 4.00"], [2367,"27/08/2006"," 23.90"," 27.90"," 19.60"," 82.40"," 99.90"," 48.60"," 287.60"," 2.00"," 10.00"," 117.30"," 0.00"," 4.90"], [2368,"28/08/2006"," 23.80"," 31.00"," 17.10"," 75.40"," 99.90"," 33.00"," 291.10"," 2.20"," 10.00"," 195.20"," 0.00"," 5.60"], [2369,"29/08/2006"," 24.10"," 31.00"," 16.60"," 80.20"," 99.90"," 42.20"," 285.10"," 1.50"," 7.50"," 105.30"," 0.00"," 5.00"], [2370,"30/08/2006"," 23.70"," 28.60"," 17.60"," 88.40"," 99.90"," 56.10"," 277.80"," 2.50"," 10.00"," 62.60"," 0.00"," 4.70"], [2371,"31/08/2006"," 24.20"," 27.30"," 21.10"," 85.10"," 99.60"," 58.40"," 268.40"," 2.70"," 8.80"," 65.60"," 0.00"," 4.60"], [2372,"01/09/2006"," 23.10"," 27.40"," 18.10"," 90.60"," 99.90"," 68.70"," 274.90"," 1.90"," 7.50"," 122.10"," 0.00"," 4.20"], [2373,"02/09/2006"," 23.20"," 27.30"," 18.80"," 92.50"," 99.90"," 71.60"," 212.00"," 1.50"," 6.30"," 94.30"," 0.00"," 3.40"], [2374,"03/09/2006"," 24.40"," 27.80"," 21.50"," 92.90"," 99.90"," 74.80"," 259.80"," 2.50"," 8.80"," 62.30"," 0.00"," 4.10"], [2375,"04/09/2006"," 24.40"," 27.90"," 21.80"," 91.30"," 99.90"," 70.10"," 242.80"," 2.70"," 8.80"," 59.40"," 0.00"," 4.00"], [2376,"05/09/2006"," 24.00"," 27.60"," 21.80"," 91.90"," 99.90"," 69.60"," 216.80"," 2.40"," 8.80"," 80.70"," 0.00"," 3.70"], [2377,"06/09/2006"," 24.10"," 27.60"," 21.20"," 93.70"," 99.90"," 67.60"," 239.90"," 2.40"," 8.80"," 77.10"," 0.00"," 4.00"], [2378,"07/09/2006"," 24.00"," 28.00"," 20.80"," 94.80"," 99.90"," 73.00"," 186.60"," 1.90"," 6.30"," 72.10"," 0.00"," 3.20"], [2379,"08/09/2006"," 23.00"," 27.90"," 17.60"," 90.50"," 99.90"," 64.20"," 255.50"," 1.60"," 7.50"," 94.70"," 0.00"," 4.00"], [2380,"09/09/2006"," 23.10"," 27.10"," 18.70"," 97.60"," 99.90"," 90.00"," 184.30"," 1.60"," 7.50"," 66.90"," 0.00"," 2.80"], [2381,"10/09/2006"," 24.00"," 27.60"," 20.30"," 94.30"," 99.90"," 80.40"," 224.80"," 2.00"," 8.80"," 80.10"," 0.00"," 3.50"], [2382,"11/09/2006"," 23.70"," 27.50"," 20.00"," 92.30"," 99.90"," 70.80"," 213.80"," 1.80"," 8.80"," 105.00"," 0.00"," 3.50"], [2383,"12/09/2006"," 21.20"," 24.50"," 18.10"," 96.30"," 99.90"," 77.10"," 107.20"," 1.70"," 10.00"," 282.80"," 4.80"," 2.00"], [2384,"13/09/2006"," 21.50"," 26.90"," 15.60"," 88.50"," 99.90"," 57.20"," 253.00"," 2.20"," 8.80"," 195.90"," 0.00"," 4.00"], [2385,"14/09/2006"," 20.40"," 26.00"," 17.60"," 86.60"," 99.90"," 58.10"," 179.20"," 2.60"," 17.50"," 260.00"," 5.20"," 3.30"], [2386,"15/09/2006"," 20.20"," 25.60"," 15.00"," 60.20"," 98.00"," 33.20"," 273.00"," 3.30"," 16.30"," 298.80"," 0.00"," 5.00"], [2387,"16/09/2006"," 20.90"," 27.40"," 15.40"," 57.40"," 83.60"," 27.90"," 268.60"," 3.00"," 12.50"," 273.70"," 0.00"," 5.50"], [2388,"17/09/2006"," 21.40"," 29.40"," 14.20"," 58.80"," 91.20"," 25.60"," 257.60"," 2.70"," 11.30"," 236.20"," 0.00"," 5.40"], [2389,"18/09/2006"," 22.40"," 29.80"," 14.90"," 67.40"," 99.90"," 33.40"," 234.70"," 2.20"," 8.80"," 204.10"," 0.00"," 4.70"], [2390,"19/09/2006"," 21.20"," 26.80"," 15.60"," 90.80"," 99.90"," 63.20"," 246.30"," 1.50"," 6.30"," 94.40"," 0.00"," 3.60"], [2391,"20/09/2006"," 20.90"," 26.00"," 15.90"," 94.00"," 99.90"," 63.30"," 169.80"," 1.50"," 6.30"," 81.10"," 0.00"," 2.80"], [2392,"21/09/2006"," 22.40"," 25.90"," 19.80"," 99.10"," 99.90"," 93.60"," 160.90"," 2.60"," 8.80"," 52.50"," 0.00"," 2.20"], [2393,"22/09/2006"," 22.90"," 27.30"," 18.20"," 85.80"," 99.90"," 59.80"," 167.20"," 1.60"," 7.50"," 146.60"," 0.00"," 3.00"], [2394,"23/09/2006"," 21.80"," 25.80"," 17.80"," 94.10"," 99.90"," 69.80"," 143.00"," 1.60"," 6.30"," 190.30"," 0.00"," 2.50"], [2395,"24/09/2006"," 21.90"," 26.60"," 17.10"," 78.30"," 99.90"," 42.00"," 226.80"," 2.20"," 10.00"," 213.20"," 0.00"," 4.00"], [2396,"25/09/2006"," 22.70"," 29.70"," 17.70"," 61.10"," 99.50"," 36.00"," 229.80"," 2.60"," 11.30"," 263.00"," 0.00"," 4.70"], [2397,"26/09/2006"," 22.00"," 28.00"," 16.10"," 67.20"," 99.90"," 33.30"," 243.00"," 2.60"," 8.80"," 267.20"," 0.00"," 4.60"], [2398,"27/09/2006"," 20.00"," 26.30"," 14.30"," 90.90"," 99.90"," 61.20"," 235.90"," 1.90"," 10.00"," 203.20"," 0.00"," 3.40"], [2399,"28/09/2006"," 21.70"," 30.30"," 13.80"," 81.80"," 99.90"," 44.40"," 201.50"," 1.80"," 8.80"," 208.60"," 0.00"," 3.80"], [2400,"29/09/2006"," 23.00"," 29.30"," 18.00"," 75.30"," 98.20"," 40.50"," 225.60"," 2.20"," 10.00"," 225.60"," 0.00"," 4.30"], [2401,"30/09/2006"," 21.10"," 28.00"," 15.20"," 88.30"," 99.90"," 52.50"," 230.30"," 1.80"," 10.00"," 196.70"," 0.00"," 3.70"], [2402,"01/10/2006"," 22.00"," 29.70"," 14.90"," 79.70"," 99.90"," 43.20"," 220.40"," 1.50"," 6.30"," 123.20"," 0.00"," 3.70"], [2403,"02/10/2006"," 21.80"," 28.70"," 14.90"," 86.00"," 99.90"," 42.60"," 205.70"," 1.40"," 6.30"," 160.90"," 0.00"," 3.40"], [2404,"03/10/2006"," 25.20"," 33.80"," 17.50"," 60.30"," 99.90"," 27.30"," 223.20"," 2.90"," 12.50"," 262.40"," 0.00"," 5.60"], [2405,"04/10/2006"," 20.70"," 24.10"," 15.10"," 55.80"," 99.30"," 34.90"," 117.40"," 2.60"," 8.80"," 291.70"," 0.00"," 3.10"], [2406,"05/10/2006"," 18.80"," 23.50"," 14.30"," 71.70"," 99.90"," 46.60"," 227.80"," 2.30"," 8.80"," 37.00"," 0.00"," 3.40"], [2407,"06/10/2006"," 18.20"," 24.20"," 11.80"," 87.70"," 99.90"," 58.00"," 218.40"," 1.90"," 8.80"," 202.40"," 0.00"," 3.00"], [2408,"07/10/2006"," 19.50"," 26.60"," 13.90"," 81.40"," 99.90"," 40.70"," 210.00"," 2.10"," 8.80"," 227.50"," 0.00"," 3.60"], [2409,"08/10/2006"," 19.20"," 25.30"," 12.90"," 87.60"," 99.90"," 53.00"," 216.20"," 1.60"," 7.50"," 74.10"," 0.00"," 3.00"], [2410,"09/10/2006"," 20.10"," 23.20"," 16.70"," 99.10"," 99.90"," 96.70"," 124.40"," 2.00"," 7.50"," 81.40"," 0.00"," 1.50"], [2411,"10/10/2006"," 19.90"," 23.50"," 17.50"," 95.20"," 99.90"," 79.10"," 169.70"," 1.90"," 7.50"," 66.50"," 0.00"," 2.30"], [2412,"11/10/2006"," 19.80"," 26.00"," 15.30"," 93.90"," 99.90"," 64.10"," 196.90"," 2.10"," 8.80"," 223.60"," 0.00"," 2.90"], [2413,"12/10/2006"," 19.30"," 22.70"," 15.80"," 82.90"," 99.90"," 68.10"," 150.80"," 2.20"," 10.00"," 86.10"," 0.00"," 2.30"], [2414,"13/10/2006"," 18.90"," 23.60"," 15.20"," 82.60"," 99.90"," 47.40"," 207.70"," 2.10"," 7.50"," 102.70"," 0.00"," 3.10"], [2415,"14/10/2006"," 19.30"," 24.20"," 15.50"," 88.10"," 99.90"," 55.90"," 186.90"," 2.10"," 7.50"," 20.30"," 0.00"," 2.80"], [2416,"15/10/2006"," 19.50"," 23.40"," 14.10"," 92.80"," 99.90"," 63.40"," 185.70"," 1.50"," 6.30"," 78.20"," 0.00"," 2.40"], [2417,"16/10/2006"," 19.70"," 22.30"," 17.20"," 96.70"," 99.90"," 86.20"," 133.00"," 2.50"," 8.80"," 57.70"," 0.00"," 1.70"], [2418,"17/10/2006"," 20.20"," 23.20"," 18.00"," 96.80"," 99.90"," 84.00"," 134.30"," 2.70"," 8.80"," 61.10"," 0.00"," 1.80"], [2419,"18/10/2006"," 19.80"," 23.00"," 16.80"," 99.40"," 99.90"," 95.60"," 79.40"," 1.80"," 8.80"," 210.50"," 0.30"," 1.10"], [2420,"19/10/2006"," 18.60"," 25.10"," 13.50"," 91.70"," 99.90"," 53.80"," 129.90"," 2.30"," 11.30"," 231.40"," 0.10"," 2.60"], [2421,"20/10/2006"," 19.70"," 24.70"," 13.90"," 88.10"," 99.60"," 61.40"," 148.60"," 2.50"," 11.30"," 214.00"," 0.00"," 2.50"], [2422,"21/10/2006"," 21.50"," 28.20"," 17.90"," 88.70"," 99.90"," 42.70"," 135.50"," 1.70"," 7.50"," 233.10"," 0.00"," 2.80"], [2423,"22/10/2006"," 18.70"," 24.30"," 13.10"," 91.90"," 99.90"," 66.90"," 173.10"," 1.80"," 11.30"," 198.50"," 0.00"," 2.30"], [2424,"23/10/2006"," 19.70"," 24.20"," 14.90"," 94.10"," 99.90"," 70.40"," 98.50"," 2.10"," 10.00"," 225.40"," 0.00"," 1.80"], [2425,"24/10/2006"," 18.90"," 24.90"," 13.00"," 88.90"," 99.90"," 59.10"," 169.20"," 1.40"," 6.30"," 155.00"," 0.00"," 2.30"], [2426,"25/10/2006"," 19.80"," 24.50"," 14.50"," 98.20"," 99.90"," 90.30"," 180.40"," 2.00"," 7.50"," 59.20"," 0.00"," 1.90"], [2427,"26/10/2006"," 18.80"," 22.30"," 15.70"," 92.40"," 99.90"," 66.70"," 57.90"," 1.60"," 8.80"," 237.90"," 0.00"," 1.40"], [2428,"27/10/2006"," 19.20"," 23.10"," 15.50"," 99.40"," 99.90"," 95.70"," 129.70"," 1.60"," 7.50"," 70.50"," 0.00"," 1.40"], [2429,"28/10/2006"," 20.50"," 23.60"," 18.10"," 99.00"," 99.90"," 93.40"," 143.40"," 2.50"," 10.00"," 65.90"," 0.00"," 1.60"], [2430,"29/10/2006"," 17.90"," 23.50"," 13.50"," 98.80"," 99.90"," 87.30"," 154.70"," 1.20"," 5.00"," 86.10"," 0.00"," 1.70"], [2431,"30/10/2006"," 16.80"," 26.50"," 8.70"," 84.20"," 99.90"," 42.80"," 173.90"," 1.50"," 7.50"," 239.10"," 0.00"," 2.60"], [2432,"31/10/2006"," 19.40"," 31.00"," 11.50"," 72.10"," 99.90"," 25.20"," 169.80"," 1.60"," 7.50"," 251.40"," 0.00"," 3.40"], [2433,"01/11/2006"," 17.80"," 23.40"," 13.20"," 94.30"," 99.90"," 60.90"," 132.50"," 1.40"," 5.00"," 134.80"," 0.00"," 1.90"], [2434,"02/11/2006"," 18.70"," 22.00"," 15.50"," 99.70"," 99.90"," 98.20"," 70.00"," 1.20"," 5.00"," 92.50"," 5.80"," 0.90"], [2435,"03/11/2006"," 16.10"," 17.30"," 14.60"," 99.90"," 99.90"," 99.90"," 21.70"," 3.20"," 11.30"," 55.20"," 27.20"," 0.40"], [2436,"04/11/2006"," 16.40"," 18.40"," 13.90"," 99.20"," 99.90"," 96.20"," 30.10"," 3.40"," 11.30"," 71.70"," 1.40"," 0.60"], [2437,"05/11/2006"," 17.60"," 20.10"," 15.80"," 92.30"," 99.90"," 73.20"," 151.00"," 3.10"," 8.80"," 57.00"," 0.00"," 1.80"], [2438,"06/11/2006"," 17.10"," 18.50"," 15.60"," 97.20"," 99.90"," 88.40"," 39.80"," 3.50"," 10.00"," 47.20"," 0.30"," 0.90"], [2439,"07/11/2006"," 18.00"," 19.10"," 17.50"," 99.90"," 99.90"," 99.90"," 40.50"," 2.60"," 8.80"," 74.40"," 11.90"," 0.60"], [2440,"08/11/2006"," 17.80"," 20.00"," 14.40"," 99.80"," 99.90"," 99.30"," 87.80"," 1.60"," 6.30"," 109.40"," 0.10"," 0.90"], [2441,"09/11/2006"," 16.30"," 20.20"," 13.20"," 93.10"," 99.90"," 71.30"," 144.70"," 1.80"," 7.50"," 58.70"," 0.00"," 1.60"], [2442,"10/11/2006"," 15.80"," 20.50"," 11.10"," 93.70"," 99.90"," 66.90"," 158.20"," 1.50"," 6.30"," 84.80"," 0.00"," 1.60"], [2443,"11/11/2006"," 13.80"," 21.00"," 8.30"," 91.00"," 99.90"," 54.30"," 158.10"," 1.00"," 3.80"," 241.60"," 0.00"," 1.60"], [2444,"12/11/2006"," 13.60"," 22.50"," 7.70"," 88.40"," 99.90"," 40.50"," 157.80"," 1.60"," 5.00"," 262.00"," 0.00"," 2.10"], [2445,"13/11/2006"," 14.50"," 19.70"," 10.50"," 94.20"," 99.90"," 73.80"," 135.00"," 1.40"," 7.50"," 328.90"," 0.00"," 1.30"], [2446,"14/11/2006"," 13.40"," 20.40"," 8.50"," 98.80"," 99.90"," 83.60"," 142.90"," 1.20"," 6.30"," 250.40"," 0.00"," 1.20"], [2447,"15/11/2006"," 13.30"," 19.90"," 9.00"," 98.10"," 99.90"," 78.10"," 141.60"," 1.10"," 5.00"," 242.60"," 0.00"," 1.20"], [2448,"16/11/2006"," 14.50"," 18.10"," 9.10"," 98.80"," 99.90"," 86.10"," 56.60"," 1.20"," 8.80"," 228.50"," 0.20"," 0.80"], [2449,"17/11/2006"," 14.60"," 19.00"," 11.60"," 96.40"," 99.90"," 67.80"," 99.10"," 1.50"," 7.50"," 255.60"," 1.00"," 1.30"], [2450,"18/11/2006"," 11.50"," 18.90"," 6.40"," 89.10"," 99.90"," 56.40"," 148.20"," 1.60"," 5.00"," 253.80"," 0.00"," 1.50"], [2451,"19/11/2006"," 12.00"," 21.30"," 5.90"," 90.30"," 99.90"," 47.10"," 143.40"," 1.60"," 5.00"," 257.90"," 0.00"," 1.80"], [2452,"20/11/2006"," 13.80"," 21.80"," 7.70"," 89.60"," 99.90"," 49.90"," 145.20"," 2.00"," 7.50"," 268.90"," 0.00"," 1.90"], [2453,"21/11/2006"," 14.30"," 20.00"," 8.60"," 89.80"," 99.90"," 57.20"," 101.40"," 1.90"," 7.50"," 269.00"," 0.00"," 1.50"], [2454,"22/11/2006"," 17.80"," 22.50"," 13.10"," 73.50"," 98.80"," 49.20"," 138.50"," 2.70"," 12.50"," 284.50"," 0.00"," 2.20"], [2455,"23/11/2006"," 13.70"," 20.10"," 9.00"," 90.30"," 99.90"," 57.80"," 141.10"," 1.70"," 6.30"," 245.90"," 0.00"," 1.50"], [2456,"24/11/2006"," 14.70"," 20.00"," 8.90"," 98.30"," 99.90"," 80.20"," 136.30"," 2.50"," 11.30"," 232.40"," 0.00"," 1.20"], [2457,"25/11/2006"," 15.70"," 20.40"," 11.90"," 98.70"," 99.90"," 90.00"," 76.30"," 0.90"," 3.80"," 217.60"," 0.00"," 0.80"], [2458,"26/11/2006"," 14.60"," 19.70"," 10.70"," 94.10"," 99.90"," 67.80"," 104.10"," 1.10"," 5.00"," 263.50"," 0.00"," 1.10"], [2459,"27/11/2006"," 12.20"," 18.90"," 6.90"," 91.80"," 99.90"," 61.90"," 128.70"," 1.00"," 5.00"," 213.90"," 0.00"," 1.10"], [2460,"28/11/2006"," 11.90"," 16.90"," 7.40"," 99.70"," 99.90"," 98.30"," 63.80"," 0.70"," 3.80"," 277.40"," 0.00"," 0.60"], [2461,"29/11/2006"," 13.70"," 16.20"," 10.50"," 99.60"," 99.90"," 98.20"," 43.20"," 1.80"," 8.80"," 64.10"," 0.10"," 0.50"], [2462,"30/11/2006"," 14.20"," 16.30"," 12.50"," 99.70"," 99.90"," 98.40"," 54.30"," 3.40"," 10.00"," 61.30"," 18.10"," 0.50"], [2463,"01/12/2006"," 14.30"," 17.20"," 12.80"," 99.90"," 99.90"," 99.80"," 67.10"," 2.00"," 8.80"," 65.70"," 32.00"," 0.60"], [2464,"02/12/2006"," 14.20"," 17.70"," 10.70"," 99.90"," 99.90"," 99.90"," 89.50"," 1.00"," 5.00"," 56.90"," 0.00"," 0.70"], [2465,"03/12/2006"," 13.70"," 18.40"," 10.80"," 95.80"," 99.90"," 70.50"," 114.00"," 1.80"," 10.00"," 287.80"," 0.00"," 1.10"], [2466,"04/12/2006"," 14.90"," 19.90"," 12.20"," 97.60"," 99.90"," 80.40"," 104.60"," 1.60"," 6.30"," 246.10"," 0.00"," 1.00"], [2467,"05/12/2006"," 13.60"," 18.10"," 9.00"," 99.90"," 99.90"," 99.40"," 119.70"," 2.00"," 8.80"," 239.20"," 0.00"," 0.70"], [2468,"06/12/2006"," 13.10"," 16.20"," 10.40"," 66.10"," 99.90"," 41.50"," 135.80"," 4.50"," 17.50"," 289.20"," 0.80"," 2.20"], [2469,"07/12/2006"," 11.60"," 16.70"," 5.20"," 80.20"," 99.90"," 50.10"," 113.00"," 2.00"," 8.80"," 274.40"," 0.00"," 1.40"], [2470,"08/12/2006"," 12.50"," 18.50"," 6.60"," 81.90"," 99.90"," 41.00"," 77.00"," 2.20"," 11.30"," 279.30"," 0.00"," 1.80"], [2471,"09/12/2006"," 8.70"," 14.10"," 3.90"," 77.90"," 99.50"," 48.60"," 121.70"," 2.20"," 8.80"," 295.80"," 0.00"," 1.30"], [2472,"10/12/2006"," 10.50"," 13.90"," 7.30"," 76.40"," 97.20"," 60.50"," 121.50"," 3.00"," 7.50"," 4.80"," 0.00"," 1.30"], [2473,"11/12/2006"," 11.80"," 13.50"," 9.90"," 85.30"," 99.90"," 67.90"," 54.60"," 3.90"," 10.00"," 63.70"," 0.00"," 1.20"], [2474,"12/12/2006"," 12.00"," 13.80"," 10.50"," 98.90"," 99.90"," 97.80"," 32.90"," 2.70"," 7.50"," 47.20"," 0.00"," 0.40"], [2475,"13/12/2006"," 11.10"," 13.10"," 9.20"," 92.90"," 99.90"," 74.30"," 53.20"," 3.60"," 11.30"," 153.50"," 1.10"," 1.00"], [2476,"14/12/2006"," 12.00"," 14.80"," 10.40"," 80.40"," 97.30"," 62.10"," 87.00"," 3.20"," 10.00"," 274.60"," 0.00"," 1.40"], [2477,"15/12/2006"," 12.00"," 15.80"," 8.10"," 88.40"," 99.90"," 64.70"," 78.50"," 2.40"," 7.50"," 327.90"," 0.00"," 1.20"], [2478,"16/12/2006"," 10.10"," 17.30"," 5.00"," 93.00"," 99.90"," 54.70"," 119.10"," 1.50"," 6.30"," 276.50"," 0.00"," 1.20"], [2479,"17/12/2006"," 9.80"," 17.50"," 4.60"," 90.80"," 99.90"," 53.10"," 123.90"," 2.00"," 6.30"," 266.80"," 0.00"," 1.40"], [2480,"18/12/2006"," 11.10"," 16.10"," 5.60"," 77.40"," 99.90"," 56.00"," 90.40"," 2.10"," 10.00"," 288.80"," 0.00"," 1.30"], [2481,"19/12/2006"," 8.90"," 13.30"," 5.50"," 64.50"," 99.80"," 42.70"," 98.60"," 1.90"," 7.50"," 282.70"," 0.00"," 1.30"], [2482,"20/12/2006"," 7.70"," 10.90"," 4.80"," 83.60"," 98.30"," 67.70"," 108.00"," 3.30"," 8.80"," 307.90"," 0.00"," 1.00"], [2483,"21/12/2006"," 9.60"," 13.20"," 7.00"," 69.60"," 99.30"," 47.10"," 82.40"," 3.10"," 10.00"," 311.70"," 0.30"," 1.50"], [2484,"22/12/2006"," 8.90"," 10.80"," 6.40"," 76.40"," 99.90"," 56.90"," 32.80"," 2.30"," 7.50"," 300.60"," 1.60"," 1.10"], [2485,"23/12/2006"," 9.50"," 13.00"," 7.00"," 91.70"," 99.90"," 68.20"," 102.60"," 2.20"," 8.80"," 269.70"," 1.60"," 0.90"], [2486,"24/12/2006"," 10.20"," 13.50"," 7.70"," 76.60"," 99.90"," 55.20"," 86.50"," 3.50"," 8.80"," 309.00"," 1.00"," 1.40"], [2487,"25/12/2006"," 10.40"," 15.00"," 6.70"," 65.30"," 99.90"," 45.40"," 88.50"," 2.20"," 8.80"," 308.30"," 0.00"," 1.40"], [2488,"26/12/2006"," 7.30"," 14.80"," 1.60"," 93.90"," 99.90"," 59.90"," 104.30"," 1.40"," 5.00"," 300.70"," 0.00"," 1.00"], [2489,"27/12/2006"," 8.70"," 14.10"," 3.40"," 99.40"," 99.90"," 96.90"," 122.90"," 1.20"," 6.30"," 58.70"," 0.00"," 0.50"], [2490,"28/12/2006"," 10.80"," 13.30"," 7.80"," 99.70"," 99.90"," 98.90"," 78.50"," 2.60"," 8.80"," 66.00"," 0.00"," 0.40"], [2491,"29/12/2006"," 10.10"," 16.00"," 5.50"," 97.10"," 99.90"," 77.90"," 120.40"," 1.30"," 5.00"," 250.70"," 0.00"," 0.80"], [2492,"30/12/2006"," 8.40"," 16.50"," 2.60"," 95.40"," 99.90"," 67.50"," 121.20"," 2.00"," 6.30"," 249.70"," 0.00"," 1.10"], [2493,"31/12/2006"," 10.80"," 18.30"," 5.70"," 92.50"," 99.90"," 63.60"," 125.00"," 1.50"," 5.00"," 238.50"," 0.00"," 1.10"], [2494,"01/01/2007"," 10.10"," 17.90"," 3.50"," 94.80"," 99.90"," 71.40"," 121.70"," 2.10"," 10.00"," 255.60"," 0.00"," 1.10"], [2495,"02/01/2007"," 12.90"," 18.30"," 6.70"," 83.30"," 99.90"," 53.00"," 130.90"," 3.10"," 11.30"," 308.80"," 0.00"," 1.80"], [2496,"03/01/2007"," 8.80"," 16.10"," 3.30"," 92.80"," 99.90"," 55.80"," 128.90"," 1.20"," 5.00"," 232.70"," 0.00"," 1.00"], [2497,"04/01/2007"," 9.60"," 16.90"," 4.60"," 97.90"," 99.90"," 71.40"," 101.90"," 1.80"," 6.30"," 258.40"," 0.00"," 1.00"], [2498,"05/01/2007"," 13.00"," 18.90"," 7.60"," 72.80"," 99.90"," 47.30"," 125.80"," 2.50"," 11.30"," 308.20"," 0.00"," 1.80"], [2499,"06/01/2007"," 8.00"," 15.30"," 2.90"," 95.30"," 99.90"," 72.90"," 128.30"," 1.20"," 5.00"," 224.00"," 0.00"," 0.90"], [2500,"07/01/2007"," 8.90"," 16.50"," 4.10"," 97.00"," 99.90"," 77.40"," 124.20"," 1.90"," 7.50"," 254.50"," 0.00"," 0.90"], [2501,"08/01/2007"," 9.40"," 17.20"," 3.40"," 92.60"," 99.90"," 60.50"," 122.70"," 2.00"," 7.50"," 269.60"," 0.00"," 1.30"], [2502,"09/01/2007"," 8.80"," 15.80"," 3.60"," 99.50"," 99.90"," 96.50"," 129.60"," 1.40"," 5.00"," 234.70"," 0.00"," 0.60"], [2503,"10/01/2007"," 7.50"," 16.10"," 1.20"," 98.30"," 99.90"," 81.90"," 123.20"," 1.10"," 5.00"," 248.50"," 0.00"," 0.80"], [2504,"11/01/2007"," 7.90"," 15.50"," 1.30"," 98.90"," 99.90"," 90.70"," 122.70"," 1.00"," 5.00"," 89.90"," 0.00"," 0.70"], [2505,"12/01/2007"," 7.30"," 16.40"," 1.00"," 97.80"," 99.90"," 80.50"," 133.00"," 1.30"," 5.00"," 258.60"," 0.00"," 0.90"], [2506,"13/01/2007"," 7.00"," 16.00"," 0.50"," 96.70"," 99.90"," 66.30"," 137.30"," 1.30"," 5.00"," 254.20"," 0.00"," 1.00"], [2507,"14/01/2007"," 8.40"," 14.10"," 0.10"," 99.20"," 99.90"," 88.00"," 102.80"," 1.60"," 6.30"," 43.80"," 0.00"," 0.70"], [2508,"15/01/2007"," 11.50"," 13.40"," 9.20"," 99.70"," 99.90"," 98.70"," 35.00"," 1.30"," 5.00"," 46.70"," 0.00"," 0.50"], [2509,"16/01/2007"," 8.90"," 16.10"," 3.40"," 99.60"," 99.90"," 97.90"," 126.20"," 1.80"," 6.30"," 249.00"," 0.00"," 0.70"], [2510,"17/01/2007"," 10.00"," 19.10"," 3.80"," 89.90"," 99.90"," 45.40"," 137.20"," 1.70"," 5.00"," 263.00"," 0.00"," 1.70"], [2511,"18/01/2007"," 11.10"," 19.20"," 5.40"," 90.70"," 99.90"," 55.80"," 138.20"," 2.30"," 6.30"," 258.60"," 0.00"," 1.70"], [2512,"19/01/2007"," 12.80"," 21.00"," 6.50"," 87.70"," 99.90"," 52.50"," 140.70"," 1.70"," 5.00"," 243.10"," 0.00"," 1.70"], [2513,"20/01/2007"," 10.90"," 20.30"," 4.40"," 89.20"," 99.90"," 59.80"," 142.60"," 1.40"," 6.30"," 241.10"," 0.00"," 1.40"], [2514,"21/01/2007"," 11.30"," 17.10"," 5.00"," 98.60"," 99.90"," 86.50"," 136.90"," 1.70"," 7.50"," 91.00"," 0.00"," 1.00"], [2515,"22/01/2007"," 12.20"," 15.40"," 9.00"," 95.90"," 99.90"," 68.30"," 106.70"," 1.80"," 8.80"," 244.60"," 0.00"," 1.20"], [2516,"23/01/2007"," 9.30"," 14.10"," 4.80"," 65.70"," 93.60"," 40.90"," 136.80"," 2.80"," 10.00"," 286.10"," 0.00"," 1.90"], [2517,"24/01/2007"," 7.00"," 12.20"," 2.50"," 63.60"," 98.10"," 34.20"," 133.80"," 2.30"," 11.30"," 302.90"," 0.00"," 1.70"], [2518,"25/01/2007"," 5.90"," 12.10"," 0.10"," 73.00"," 98.30"," 38.30"," 91.80"," 2.10"," 7.50"," 272.50"," 0.00"," 1.60"], [2519,"26/01/2007"," 7.10"," 10.20"," 4.70"," 99.90"," 99.90"," 99.90"," 62.30"," 1.70"," 10.00"," 144.10"," 6.40"," 0.50"], [2520,"27/01/2007"," 9.20"," 10.10"," 7.70"," 96.10"," 99.90"," 86.20"," 15.40"," 6.20"," 17.50"," 63.40"," 49.60"," 0.70"], [2521,"28/01/2007"," 10.90"," 11.90"," 9.50"," 95.60"," 99.90"," 79.80"," 25.80"," 5.00"," 12.50"," 57.70"," 0.00"," 0.90"], [2522,"29/01/2007"," 11.30"," 12.00"," 9.60"," 99.90"," 99.90"," 99.90"," 11.00"," 4.20"," 11.30"," 43.40"," 1.00"," 0.30"], [2523,"30/01/2007"," 10.80"," 14.40"," 9.20"," 99.50"," 99.90"," 95.60"," 89.20"," 1.30"," 5.00"," 216.60"," 1.50"," 0.80"], [2524,"31/01/2007"," 8.80"," 12.80"," 4.50"," 99.90"," 99.90"," 99.90"," 76.00"," 1.00"," 3.80"," 242.80"," 0.50"," 0.60"], [2525,"01/02/2007"," 7.80"," 14.70"," 2.70"," 96.50"," 99.90"," 75.10"," 152.70"," 1.50"," 5.00"," 234.70"," 0.00"," 1.20"], [2526,"02/02/2007"," 10.20"," 13.10"," 3.40"," 99.80"," 99.90"," 99.50"," 92.40"," 3.00"," 8.80"," 47.90"," 0.00"," 0.60"], [2527,"03/02/2007"," 11.70"," 12.20"," 10.40"," 99.90"," 99.90"," 99.90"," 16.90"," 3.40"," 10.00"," 45.80"," 1.40"," 0.40"], [2528,"04/02/2007"," 11.00"," 13.90"," 9.10"," 99.60"," 99.90"," 98.10"," 111.30"," 1.50"," 6.30"," 89.20"," 0.90"," 0.80"], [2529,"05/02/2007"," 10.00"," 13.20"," 5.30"," 99.90"," 99.90"," 99.90"," 85.10"," 0.90"," 3.80"," 124.70"," 0.00"," 0.70"], [2530,"06/02/2007"," 9.70"," 17.00"," 4.30"," 95.20"," 99.90"," 57.90"," 164.60"," 1.90"," 7.50"," 254.90"," 0.00"," 1.70"], [2531,"07/02/2007"," 11.30"," 18.00"," 5.50"," 89.70"," 99.90"," 53.60"," 163.50"," 1.90"," 6.30"," 256.00"," 0.00"," 1.90"], [2532,"08/02/2007"," 11.20"," 15.70"," 5.60"," 99.80"," 99.90"," 98.60"," 69.30"," 2.30"," 11.30"," 233.70"," 0.00"," 0.60"], [2533,"09/02/2007"," 13.90"," 19.20"," 9.20"," 71.00"," 99.90"," 34.10"," 180.90"," 3.30"," 15.00"," 296.30"," 2.30"," 3.00"], [2534,"10/02/2007"," 13.10"," 21.60"," 7.00"," 90.70"," 99.90"," 59.90"," 173.20"," 1.90"," 10.00"," 239.00"," 0.00"," 2.10"], [2535,"11/02/2007"," 14.00"," 21.30"," 8.10"," 89.70"," 99.90"," 57.90"," 158.50"," 1.60"," 6.30"," 240.90"," 0.00"," 2.00"], [2536,"12/02/2007"," 14.60"," 22.30"," 10.00"," 92.70"," 99.90"," 62.80"," 84.20"," 1.90"," 8.80"," 253.10"," 0.00"," 1.70"], [2537,"13/02/2007"," 13.40"," 20.60"," 8.20"," 95.90"," 99.90"," 71.10"," 152.50"," 1.60"," 6.30"," 232.90"," 0.00"," 1.70"], [2538,"14/02/2007"," 14.00"," 20.90"," 8.60"," 91.80"," 99.90"," 57.60"," 113.20"," 1.50"," 6.30"," 261.00"," 0.00"," 1.80"], [2539,"15/02/2007"," 12.40"," 19.20"," 6.10"," 83.90"," 99.90"," 44.70"," 186.30"," 1.70"," 6.30"," 241.80"," 0.00"," 2.20"], [2540,"16/02/2007"," 11.80"," 18.20"," 5.40"," 84.00"," 99.90"," 43.30"," 187.00"," 1.80"," 7.50"," 57.00"," 0.00"," 2.20"], [2541,"17/02/2007"," 11.80"," 16.70"," 7.50"," 91.90"," 99.90"," 59.00"," 107.10"," 2.00"," 6.30"," 234.60"," 0.10"," 1.60"], [2542,"18/02/2007"," 11.00"," 16.40"," 5.20"," 82.50"," 99.90"," 53.90"," 112.60"," 2.40"," 11.30"," 278.20"," 0.00"," 1.80"], [2543,"19/02/2007"," 11.80"," 16.80"," 8.30"," 88.70"," 99.90"," 55.10"," 185.80"," 1.90"," 8.80"," 248.70"," 0.10"," 2.00"], [2544,"20/02/2007"," 10.90"," 15.60"," 5.60"," 99.70"," 99.90"," 98.30"," 113.00"," 1.40"," 6.30"," 188.80"," 0.90"," 1.00"], [2545,"21/02/2007"," 10.60"," 13.50"," 8.90"," 99.70"," 99.90"," 98.10"," 85.90"," 1.30"," 5.00"," 103.40"," 3.50"," 0.90"], [2546,"22/02/2007"," 10.70"," 16.40"," 5.90"," 95.70"," 99.90"," 75.70"," 126.00"," 1.50"," 7.50"," 248.70"," 0.10"," 1.40"], [2547,"23/02/2007"," 13.70"," 19.30"," 8.40"," 80.70"," 99.90"," 48.80"," 151.60"," 2.30"," 8.80"," 286.90"," 0.00"," 2.40"], [2548,"24/02/2007"," 15.10"," 20.20"," 9.70"," 72.60"," 99.90"," 41.90"," 206.00"," 2.70"," 11.30"," 289.30"," 0.00"," 3.00"], [2549,"25/02/2007"," 13.90"," 21.10"," 6.40"," 81.50"," 99.90"," 46.20"," 193.20"," 2.20"," 11.30"," 248.80"," 0.00"," 2.70"], [2550,"26/02/2007"," 13.90"," 20.10"," 9.60"," 81.80"," 99.90"," 38.00"," 202.90"," 2.20"," 8.80"," 278.30"," 0.00"," 2.90"], [2551,"27/02/2007"," 14.20"," 19.30"," 9.80"," 71.30"," 99.90"," 45.00"," 216.10"," 2.50"," 11.30"," 256.40"," 0.00"," 2.90"], [2552,"28/02/2007"," 13.10"," 20.40"," 6.50"," 93.30"," 99.90"," 70.80"," 212.70"," 2.30"," 10.00"," 233.00"," 0.00"," 2.30"], [2553,"01/03/2007"," 15.10"," 22.30"," 9.30"," 89.50"," 99.90"," 60.50"," 212.80"," 2.00"," 8.80"," 227.60"," 0.00"," 2.70"], [2554,"02/03/2007"," 14.50"," 22.50"," 7.10"," 82.00"," 99.90"," 43.00"," 215.80"," 2.10"," 7.50"," 243.70"," 0.00"," 3.10"], [2555,"03/03/2007"," 15.20"," 24.00"," 8.30"," 81.60"," 99.90"," 43.40"," 222.50"," 1.90"," 6.30"," 239.90"," 0.00"," 3.20"], [2556,"04/03/2007"," 13.60"," 22.20"," 6.90"," 85.30"," 99.90"," 47.10"," 222.40"," 1.70"," 8.80"," 219.90"," 0.00"," 2.90"], [2557,"05/03/2007"," 14.40"," 20.90"," 9.20"," 78.00"," 99.90"," 29.40"," 223.40"," 2.70"," 11.30"," 315.90"," 0.00"," 3.60"], [2558,"06/03/2007"," 11.10"," 16.60"," 5.00"," 99.80"," 99.90"," 98.80"," 122.70"," 1.60"," 8.80"," 225.50"," 0.00"," 1.10"], [2559,"07/03/2007"," 15.70"," 24.70"," 8.90"," 71.50"," 99.90"," 30.30"," 172.80"," 4.50"," 22.50"," 287.40"," 0.00"," 4.70"], [2560,"08/03/2007"," 14.70"," 20.40"," 11.30"," 45.10"," 65.30"," 27.40"," 240.20"," 7.00"," 23.80"," 313.00"," 0.00"," 5.90"], [2561,"09/03/2007"," 12.80"," 18.60"," 9.40"," 58.60"," 99.90"," 31.50"," 237.80"," 2.90"," 8.80"," 291.90"," 0.00"," 3.50"], [2562,"10/03/2007"," 13.20"," 22.00"," 7.60"," 66.10"," 99.90"," 20.30"," 246.00"," 2.30"," 10.00"," 299.30"," 0.00"," 4.00"], [2563,"11/03/2007"," 12.40"," 18.00"," 6.50"," 63.60"," 99.90"," 33.80"," 241.20"," 2.50"," 7.50"," 102.50"," 0.00"," 3.20"], [2564,"12/03/2007"," 9.30"," 14.60"," 2.10"," 99.30"," 99.90"," 97.70"," 150.40"," 1.60"," 7.50"," 85.70"," 0.00"," 1.30"], [2565,"13/03/2007"," 9.80"," 15.20"," 3.30"," 98.20"," 99.90"," 82.10"," 239.30"," 1.50"," 7.50"," 83.20"," 0.00"," 2.10"], [2566,"14/03/2007"," 11.80"," 15.40"," 8.70"," 97.00"," 99.90"," 82.70"," 233.60"," 2.70"," 8.80"," 65.00"," 0.00"," 2.10"], [2567,"15/03/2007"," 12.50"," 16.30"," 9.20"," 94.00"," 99.90"," 71.80"," 243.90"," 2.70"," 8.80"," 77.10"," 0.00"," 2.40"], [2568,"16/03/2007"," 12.10"," 17.20"," 6.90"," 89.20"," 99.90"," 57.90"," 239.20"," 1.70"," 7.50"," 79.80"," 0.00"," 2.60"], [2569,"17/03/2007"," 12.00"," 16.80"," 7.00"," 91.90"," 99.90"," 73.50"," 236.10"," 1.90"," 8.80"," 68.90"," 0.00"," 2.40"], [2570,"18/03/2007"," 11.50"," 18.60"," 4.40"," 92.30"," 99.90"," 66.50"," 238.40"," 2.30"," 8.80"," 231.70"," 0.00"," 2.60"], [2571,"19/03/2007"," 15.80"," 24.70"," 7.90"," 61.40"," 99.90"," 28.00"," 251.50"," 4.30"," 16.30"," 280.70"," 0.00"," 5.30"], [2572,"20/03/2007"," 11.30"," 15.20"," 7.40"," 37.50"," 59.10"," 26.70"," 271.00"," 7.20"," 21.30"," 313.40"," 0.00"," 5.10"], [2573,"21/03/2007"," 9.30"," 14.80"," 6.40"," 49.70"," 75.40"," 28.40"," 218.70"," 3.90"," 15.00"," 306.40"," 0.00"," 3.80"], [2574,"22/03/2007"," 9.00"," 14.50"," 4.50"," 42.70"," 71.20"," 23.70"," 274.30"," 4.30"," 13.80"," 301.70"," 0.00"," 4.20"], [2575,"23/03/2007"," 11.20"," 20.00"," 3.20"," 57.40"," 83.60"," 33.70"," 251.40"," 2.60"," 11.30"," 267.50"," 0.00"," 3.80"], [2576,"24/03/2007"," 12.80"," 20.70"," 4.40"," 68.00"," 99.30"," 34.40"," 260.40"," 3.00"," 11.30"," 256.00"," 0.00"," 4.00"], [2577,"25/03/2007"," 12.00"," 15.00"," 8.50"," 95.50"," 99.90"," 79.00"," 250.50"," 2.20"," 7.50"," 85.40"," 0.00"," 2.40"], [2578,"26/03/2007"," 13.20"," 15.70"," 11.00"," 99.80"," 99.90"," 99.00"," 156.60"," 2.40"," 7.50"," 66.60"," 1.30"," 1.50"], [2579,"27/03/2007"," 11.30"," 12.70"," 10.00"," 99.90"," 99.90"," 99.90"," 45.30"," 1.40"," 5.00"," 234.20"," 13.70"," 0.70"], [2580,"28/03/2007"," 10.50"," 13.00"," 8.90"," 99.70"," 99.90"," 98.40"," 107.90"," 2.10"," 8.80"," 290.70"," 1.40"," 1.10"], [2581,"29/03/2007"," 10.90"," 13.80"," 8.40"," 94.10"," 99.90"," 76.40"," 78.80"," 3.50"," 15.00"," 281.90"," 1.80"," 1.40"], [2582,"30/03/2007"," 12.30"," 19.20"," 5.70"," 88.30"," 99.90"," 47.30"," 260.00"," 2.40"," 10.00"," 231.80"," 0.10"," 3.40"], [2583,"31/03/2007"," 13.30"," 19.30"," 7.30"," 87.60"," 99.90"," 52.50"," 244.10"," 2.10"," 8.80"," 227.40"," 0.10"," 3.20"], [2584,"01/04/2007"," 13.00"," 18.00"," 7.90"," 92.50"," 99.90"," 69.90"," 269.40"," 2.10"," 10.00"," 201.00"," 5.70"," 2.90"], [2585,"02/04/2007"," 12.20"," 16.40"," 8.30"," 94.80"," 99.90"," 77.40"," 268.20"," 2.20"," 10.00"," 226.90"," 2.30"," 2.70"], [2586,"03/04/2007"," 11.90"," 18.10"," 5.30"," 82.30"," 99.90"," 48.20"," 238.90"," 2.40"," 10.00"," 252.50"," 0.00"," 3.10"], [2587,"04/04/2007"," 11.80"," 17.50"," 5.80"," 82.20"," 99.90"," 51.10"," 195.30"," 3.00"," 17.50"," 292.20"," 0.60"," 2.90"], [2588,"05/04/2007"," 11.40"," 13.40"," 9.30"," 97.70"," 99.90"," 90.90"," 111.70"," 2.00"," 6.30"," 75.80"," 0.10"," 1.30"], [2589,"06/04/2007"," 12.00"," 14.90"," 9.30"," 99.30"," 99.90"," 96.00"," 159.20"," 2.30"," 10.00"," 97.70"," 0.30"," 1.60"], [2590,"07/04/2007"," 12.30"," 15.90"," 7.70"," 99.50"," 99.90"," 98.10"," 265.50"," 2.00"," 13.80"," 81.40"," 0.60"," 2.40"], [2591,"08/04/2007"," 12.60"," 14.60"," 11.10"," 99.90"," 99.90"," 99.90"," 84.90"," 2.30"," 7.50"," 46.70"," 2.10"," 1.00"], [2592,"09/04/2007"," 12.70"," 15.60"," 11.40"," 99.90"," 99.90"," 99.90"," 95.50"," 2.20"," 7.50"," 65.30"," 9.50"," 1.10"], [2593,"10/04/2007"," 12.50"," 16.90"," 8.90"," 99.60"," 99.90"," 94.60"," 129.90"," 1.30"," 6.30"," 101.90"," 0.00"," 1.60"], [2594,"11/04/2007"," 13.50"," 16.70"," 10.40"," 99.40"," 99.90"," 97.70"," 201.80"," 2.80"," 10.00"," 50.80"," 0.00"," 1.90"], [2595,"12/04/2007"," 14.40"," 18.10"," 11.60"," 97.10"," 99.90"," 80.60"," 178.50"," 1.90"," 8.80"," 204.80"," 3.70"," 2.20"], [2596,"13/04/2007"," 14.70"," 18.20"," 11.00"," 98.70"," 99.90"," 86.30"," 169.20"," 1.60"," 7.50"," 251.30"," 2.10"," 2.10"], [2597,"14/04/2007"," 15.00"," 19.90"," 12.20"," 94.60"," 99.90"," 67.10"," 187.70"," 2.40"," 8.80"," 292.60"," 0.00"," 2.70"], [2598,"15/04/2007"," 15.60"," 19.70"," 11.30"," 93.60"," 99.90"," 73.90"," 181.30"," 2.60"," 10.00"," 339.60"," 0.10"," 2.50"], [2599,"16/04/2007"," 14.50"," 18.70"," 10.40"," 96.90"," 99.90"," 75.60"," 296.10"," 1.90"," 7.50"," 74.30"," 0.00"," 3.30"], [2600,"17/04/2007"," 14.80"," 18.90"," 9.60"," 92.90"," 99.90"," 70.10"," 303.60"," 2.90"," 8.80"," 58.30"," 0.00"," 3.50"], [2601,"18/04/2007"," 15.40"," 17.30"," 12.50"," 94.40"," 99.90"," 76.00"," 118.00"," 3.50"," 11.30"," 42.70"," 0.00"," 1.90"], [2602,"19/04/2007"," 17.40"," 24.40"," 10.80"," 73.90"," 99.90"," 38.70"," 217.40"," 1.90"," 10.00"," 30.90"," 0.00"," 3.90"], [2603,"20/04/2007"," 14.10"," 18.80"," 8.10"," 99.60"," 99.90"," 98.30"," 285.90"," 2.10"," 7.50"," 70.00"," 0.00"," 2.80"], [2604,"21/04/2007"," 15.50"," 18.70"," 13.10"," 85.70"," 99.90"," 61.40"," 112.90"," 3.10"," 11.30"," 39.40"," 0.00"," 2.30"], [2605,"22/04/2007"," 17.10"," 20.70"," 14.10"," 76.10"," 99.90"," 58.10"," 181.70"," 3.50"," 12.50"," 46.30"," 0.00"," 3.20"], [2606,"23/04/2007"," 19.50"," 23.90"," 15.20"," 61.00"," 90.50"," 40.50"," 303.50"," 3.70"," 12.50"," 58.60"," 0.00"," 5.30"], [2607,"24/04/2007"," 18.30"," 22.90"," 12.20"," 63.90"," 98.50"," 45.50"," 308.00"," 2.30"," 8.80"," 66.80"," 0.00"," 4.60"], [2608,"25/04/2007"," 16.20"," 22.20"," 8.70"," 78.00"," 99.90"," 44.70"," 195.20"," 1.30"," 6.30"," 109.90"," 0.00"," 3.20"], [2609,"26/04/2007"," 16.00"," 20.20"," 11.40"," 99.20"," 99.90"," 96.30"," 275.20"," 1.70"," 7.50"," 93.90"," 0.00"," 3.10"], [2610,"27/04/2007"," 15.50"," 19.30"," 12.80"," 99.60"," 99.90"," 98.10"," 160.70"," 1.40"," 8.80"," 82.70"," 4.70"," 2.00"], [2611,"28/04/2007"," 15.10"," 19.80"," 8.80"," 99.20"," 99.90"," 95.80"," 292.80"," 1.50"," 8.80"," 159.70"," 0.00"," 3.20"], [2612,"29/04/2007"," 16.50"," 21.10"," 11.10"," 92.60"," 99.90"," 59.80"," 247.90"," 1.70"," 7.50"," 199.10"," 0.00"," 3.50"], [2613,"30/04/2007"," 17.60"," 23.50"," 11.30"," 81.30"," 99.90"," 44.50"," 293.50"," 2.60"," 10.00"," 225.20"," 0.00"," 4.60"], [2614,"01/05/2007"," 15.90"," 20.70"," 11.50"," 66.30"," 94.10"," 36.90"," 236.90"," 2.20"," 12.50"," 241.60"," 0.00"," 4.00"], [2615,"02/05/2007"," 13.70"," 18.20"," 7.20"," 87.90"," 99.90"," 66.80"," 146.20"," 1.30"," 6.30"," 237.00"," 0.90"," 2.20"], [2616,"03/05/2007"," 14.70"," 19.90"," 9.60"," 96.00"," 99.90"," 73.00"," 237.60"," 1.80"," 8.80"," 215.30"," 4.20"," 3.00"], [2617,"04/05/2007"," 16.40"," 23.80"," 9.20"," 79.70"," 99.90"," 39.00"," 302.30"," 2.40"," 10.00"," 280.30"," 0.00"," 4.80"], [2618,"05/05/2007"," 17.80"," 23.20"," 13.30"," 74.10"," 99.90"," 36.00"," 313.20"," 3.10"," 11.30","None"," 0.40"," 5.10"], [2619,"06/05/2007"," 16.60"," 22.10"," 10.80"," 78.00"," 99.90"," 45.90"," 332.50"," 2.40"," 8.80","None"," 0.00"," 4.70"], [2620,"07/05/2007"," 17.10"," 23.60"," 10.20"," 72.60"," 99.90"," 35.30"," 333.60"," 2.10"," 10.00","None"," 0.00"," 5.00"], [2621,"08/05/2007"," 17.60"," 24.90"," 9.40"," 82.20"," 99.90"," 43.50"," 335.00"," 1.40"," 7.50","None"," 0.20"," 4.80"], [2622,"09/05/2007"," 19.50"," 28.30"," 10.20"," 74.90"," 99.90"," 33.90"," 334.80"," 1.70"," 8.80","None"," 0.00"," 5.50"], [2623,"10/05/2007"," 20.50"," 28.90"," 11.60"," 64.00"," 99.90"," 29.10"," 340.20"," 2.10"," 10.00","None"," 0.00"," 6.00"], [2624,"11/05/2007"," 20.90"," 29.90"," 12.00"," 71.10"," 99.90"," 31.30"," 331.60"," 2.10"," 8.80","None"," 0.00"," 6.00"], [2625,"12/05/2007"," 21.80"," 30.30"," 12.50"," 62.50"," 99.90"," 29.10"," 331.40"," 2.10"," 10.00","None"," 0.00"," 6.10"], [2626,"13/05/2007"," 21.70"," 30.60"," 13.10"," 72.60"," 99.90"," 32.50"," 308.00"," 2.20"," 10.00","None"," 0.00"," 6.00"], [2627,"14/05/2007"," 20.10"," 24.80"," 14.00"," 62.60"," 99.90"," 33.80"," 328.90"," 2.60"," 13.80","None"," 0.00"," 5.50"], [2628,"15/05/2007"," 18.30"," 21.30"," 13.40"," 68.50"," 99.90"," 37.20"," 346.20"," 3.00"," 8.80","None"," 0.00"," 5.20"], [2629,"16/05/2007"," 17.40"," 24.20"," 10.30"," 79.50"," 99.90"," 46.30"," 299.40"," 1.90"," 10.00","None"," 0.00"," 4.60"], [2630,"17/05/2007"," 17.90"," 25.30"," 10.00"," 72.30"," 99.90"," 39.90"," 317.80"," 1.80"," 8.80","None"," 0.00"," 4.90"], [2631,"18/05/2007"," 21.00"," 28.10"," 13.80"," 70.50"," 99.90"," 39.40"," 332.80"," 1.80"," 6.30","None"," 0.00"," 5.50"], [2632,"19/05/2007"," 19.20"," 25.00"," 12.30"," 88.70"," 99.90"," 54.40"," 343.50"," 2.50"," 10.00","None"," 0.00"," 5.10"], [2633,"20/05/2007"," 19.60"," 22.70"," 17.20"," 98.10"," 99.90"," 84.20"," 237.20"," 3.60"," 12.50","None"," 0.00"," 3.10"], [2634,"21/05/2007"," 19.60"," 23.40"," 14.90"," 98.20"," 99.90"," 87.80"," 301.60"," 2.40"," 10.00","None"," 0.40"," 3.90"], [2635,"22/05/2007"," 20.20"," 23.50"," 16.40"," 98.20"," 99.90"," 80.70"," 211.40"," 4.90"," 16.30","None"," 4.20"," 3.00"], [2636,"23/05/2007"," 19.90"," 22.90"," 17.60"," 99.50"," 99.90"," 98.00"," 208.50"," 3.10"," 11.30","None"," 0.10"," 2.50"], [2637,"24/05/2007"," 20.70"," 25.60"," 15.10"," 90.40"," 99.90"," 67.10"," 298.60"," 2.00"," 7.50","None"," 0.00"," 4.50"], [2638,"25/05/2007"," 20.00"," 26.40"," 15.20"," 81.90"," 99.90"," 39.20"," 274.70"," 2.70"," 17.50","None"," 0.00"," 5.10"], [2639,"26/05/2007"," 19.60"," 24.60"," 13.80"," 69.20"," 98.60"," 41.00"," 294.40"," 3.00"," 11.30","None"," 0.00"," 5.20"], [2640,"27/05/2007"," 21.80"," 25.70"," 17.00"," 49.70"," 65.40"," 37.00"," 276.20"," 3.60"," 12.50","None"," 0.00"," 6.10"], [2641,"28/05/2007"," 20.10"," 24.80"," 14.50"," 53.60"," 69.80"," 34.40"," 306.20"," 3.60"," 13.80","None"," 0.00"," 6.20"], [2642,"29/05/2007"," 19.90"," 25.30"," 13.50"," 52.40"," 99.50"," 33.40"," 341.50"," 2.90"," 12.50","None"," 0.00"," 5.80"], [2643,"30/05/2007"," 21.00"," 29.10"," 12.20"," 69.40"," 99.90"," 34.80"," 337.20"," 2.60"," 11.30","None"," 0.00"," 6.20"], [2644,"31/05/2007"," 21.20"," 29.40"," 12.60"," 69.90"," 99.90"," 31.10"," 254.70"," 2.10"," 10.00","None"," 0.00"," 5.30"], [2645,"01/06/2007"," 21.30"," 25.20"," 15.80"," 61.40"," 99.90"," 38.30"," 321.00"," 3.60"," 12.50","None"," 0.00"," 5.70"], [2646,"05/06/2007"," 19.80"," 22.60"," 17.00"," 98.80"," 99.90"," 93.20"," 315.20"," 3.70"," 11.30","None"," 0.20"," 3.60"], [2647,"06/06/2007"," 19.70"," 22.80"," 17.20"," 95.60"," 99.90"," 80.50"," 318.80"," 3.10"," 10.00","None"," 0.00"," 4.10"], [2648,"07/06/2007"," 19.90"," 23.70"," 15.10"," 93.20"," 99.90"," 66.40"," 351.20"," 2.10"," 7.50","None"," 0.00"," 4.90"], [2649,"08/06/2007"," 20.10"," 25.50"," 13.20"," 87.90"," 99.90"," 61.10"," 345.90"," 1.70"," 7.50","None"," 0.80"," 5.10"], [2650,"09/06/2007"," 20.40"," 25.70"," 14.40"," 81.60"," 99.90"," 46.60"," 306.80"," 2.00"," 10.00","None"," 0.00"," 5.00"], [2651,"10/06/2007"," 20.00"," 25.80"," 13.90"," 86.50"," 99.90"," 58.50"," 247.10"," 1.70"," 10.00","None"," 0.00"," 4.10"], [2652,"11/06/2007"," 22.50"," 29.30"," 14.90"," 73.30"," 99.90"," 35.20"," 356.50"," 2.20"," 8.80","None"," 0.00"," 6.30"], [2653,"12/06/2007"," 20.40"," 24.40"," 17.00"," 97.10"," 99.90"," 71.90"," 298.80"," 2.20"," 7.50","None"," 0.00"," 4.40"], [2654,"13/06/2007"," 21.40"," 26.70"," 15.40"," 91.00"," 99.90"," 64.00"," 322.80"," 2.50"," 11.30","None"," 0.00"," 5.00"], [2655,"14/06/2007"," 22.70"," 29.50"," 16.20"," 79.10"," 99.90"," 40.50"," 348.80"," 2.60"," 10.00","None"," 0.00"," 6.30"], [2656,"15/06/2007"," 23.20"," 27.60"," 19.10"," 73.00"," 99.90"," 49.10"," 270.30"," 2.30"," 10.00","None"," 0.00"," 5.00"], [2657,"16/06/2007"," 23.10"," 28.90"," 16.80"," 80.30"," 99.90"," 48.80"," 331.90"," 2.60"," 11.30","None"," 0.00"," 5.80"], [2658,"17/06/2007"," 22.70"," 28.40"," 17.90"," 89.50"," 99.90"," 58.30"," 321.50"," 2.00"," 6.30","None"," 0.00"," 5.30"], [2659,"18/06/2007"," 22.10"," 25.30"," 18.40"," 98.70"," 99.90"," 93.30"," 295.40"," 2.10"," 7.50","None"," 0.00"," 4.10"], [2660,"19/06/2007"," 22.50"," 28.40"," 16.70"," 85.40"," 99.90"," 61.70"," 341.20"," 2.50"," 11.30","None"," 0.00"," 5.50"], [2661,"20/06/2007"," 24.10"," 29.40"," 17.90"," 63.10"," 99.80"," 34.70"," 348.10"," 2.50"," 10.00","None"," 0.00"," 6.50"], [2662,"21/06/2007"," 24.20"," 28.70"," 18.10"," 55.00"," 98.50"," 37.80"," 338.90"," 2.80"," 11.30","None"," 0.00"," 6.30"], [2663,"22/06/2007"," 21.60"," 25.90"," 15.60"," 86.80"," 99.90"," 53.60"," 350.40"," 2.30"," 8.80","None"," 0.00"," 5.50"], [2664,"23/06/2007"," 22.30"," 25.30"," 19.70"," 97.60"," 99.90"," 86.40"," 299.30"," 3.70"," 11.30","None"," 0.00"," 4.00"], [2665,"24/06/2007"," 22.80"," 26.60"," 19.80"," 91.70"," 99.90"," 76.80"," 285.70"," 2.60"," 11.30","None"," 0.00"," 4.40"], [2666,"25/06/2007"," 24.40"," 31.40"," 17.40"," 81.80"," 99.90"," 50.20"," 342.50"," 2.40"," 8.80","None"," 0.00"," 6.20"], [2667,"26/06/2007"," 23.00"," 27.20"," 20.80"," 95.10"," 99.90"," 40.30"," 303.20"," 3.40"," 11.30","None"," 0.00"," 5.90"], [2668,"27/06/2007"," 22.20"," 25.40"," 19.30"," 98.80"," 99.90"," 87.40"," 293.60"," 2.60"," 8.80","None"," 0.00"," 4.10"], [2669,"28/06/2007"," 22.20"," 25.00"," 19.20"," 93.00"," 99.90"," 75.70"," 343.40"," 2.70"," 10.00","None"," 0.00"," 4.90"], [2670,"29/06/2007"," 21.60"," 26.20"," 15.60"," 92.10"," 99.90"," 75.60"," 347.50"," 1.80"," 7.50","None"," 0.00"," 5.00"], [2671,"30/06/2007"," 21.60"," 26.30"," 15.50"," 92.20"," 99.90"," 75.00"," 355.20"," 1.90"," 7.50","None"," 0.00"," 5.10"], [2672,"01/07/2007"," 22.40"," 28.00"," 15.40"," 84.70"," 99.90"," 54.70"," 341.30"," 2.50"," 10.00","None"," 0.00"," 5.60"], [2673,"02/07/2007"," 24.60"," 27.10"," 19.60"," 81.20"," 99.90"," 35.90"," 348.80"," 3.10"," 11.30","None"," 0.00"," 6.30"], [2674,"03/07/2007"," 23.20"," 29.90"," 17.00"," 80.00"," 99.90"," 41.70"," 351.40"," 2.10"," 10.00","None"," 0.00"," 6.20"], [2675,"04/07/2007"," 24.70"," 32.40"," 18.90"," 85.70"," 99.90"," 41.30"," 342.00"," 3.00"," 11.30","None"," 0.00"," 6.90"], [2676,"05/07/2007"," 23.40"," 25.60"," 20.40"," 93.40"," 99.90"," 74.00"," 270.20"," 3.50"," 12.50","None"," 0.00"," 4.20"], [2677,"06/07/2007"," 22.40"," 25.10"," 19.70"," 87.30"," 99.90"," 72.90"," 334.20"," 3.20"," 10.00","None"," 0.00"," 4.90"], [2678,"07/07/2007"," 23.30"," 25.80"," 20.20"," 85.80"," 99.90"," 67.70"," 297.10"," 3.30"," 10.00","None"," 0.00"," 4.70"], [2679,"08/07/2007"," 24.60"," 28.90"," 19.50"," 84.50"," 99.90"," 53.10"," 334.30"," 2.00"," 6.30","None"," 0.00"," 5.70"], [2680,"09/07/2007"," 23.40"," 27.00"," 18.80"," 97.40"," 99.90"," 80.40"," 285.80"," 3.00"," 10.00","None"," 0.00"," 4.30"], [2681,"10/07/2007"," 22.90"," 24.70"," 19.30"," 94.50"," 99.90"," 76.00"," 245.20"," 2.80"," 8.80","None"," 0.00"," 3.80"], [2682,"11/07/2007"," 22.30"," 26.60"," 16.60"," 86.40"," 99.90"," 62.80"," 342.70"," 2.30"," 10.00","None"," 0.00"," 5.30"], [2683,"12/07/2007"," 23.00"," 26.20"," 19.40"," 91.90"," 99.90"," 69.20"," 307.90"," 2.90"," 10.00","None"," 0.00"," 4.80"], [2684,"13/07/2007"," 23.30"," 26.50"," 20.60"," 94.60"," 99.90"," 76.50"," 335.60"," 3.30"," 10.00","None"," 0.00"," 4.90"], [2685,"14/07/2007"," 23.40"," 26.30"," 20.70"," 96.10"," 99.90"," 82.10"," 316.70"," 3.80"," 11.30","None"," 0.00"," 4.50"], [2686,"15/07/2007"," 23.30"," 26.00"," 21.10"," 98.60"," 99.90"," 92.60"," 254.20"," 3.40"," 11.30","None"," 0.00"," 3.50"], [2687,"16/07/2007"," 23.90"," 28.50"," 19.10"," 96.50"," 99.90"," 80.80"," 317.30"," 2.20"," 12.50","None"," 0.00"," 4.90"], [2688,"17/07/2007"," 24.20"," 29.50"," 18.60"," 93.20"," 99.90"," 68.70"," 335.70"," 2.20"," 8.80","None"," 0.00"," 5.40"], [2689,"18/07/2007"," 23.40"," 27.10"," 19.10"," 99.20"," 99.90"," 97.20"," 335.40"," 2.10"," 8.80","None"," 0.00"," 4.70"], [2690,"19/07/2007"," 24.00"," 27.30"," 20.40"," 98.40"," 99.90"," 92.10"," 316.90"," 2.00"," 7.50","None"," 0.00"," 4.60"], [2691,"20/07/2007"," 24.40"," 29.50"," 18.40"," 77.20"," 99.90"," 38.50"," 343.30"," 2.20"," 8.80","None"," 0.00"," 6.20"], [2692,"21/07/2007"," 23.70"," 28.90"," 18.40"," 86.00"," 99.90"," 52.70"," 323.90"," 2.40"," 10.00","None"," 0.00"," 5.60"], [2693,"22/07/2007"," 23.20"," 27.00"," 18.20"," 92.20"," 99.90"," 59.30"," 320.50"," 2.20"," 8.80","None"," 0.00"," 5.20"], [2694,"23/07/2007"," 23.90"," 30.00"," 17.60"," 83.30"," 99.90"," 48.40"," 342.80"," 2.70"," 10.00","None"," 0.00"," 6.10"], [2695,"24/07/2007"," 25.10"," 31.30"," 19.00"," 78.70"," 99.90"," 38.90"," 334.20"," 2.50"," 12.50","None"," 0.00"," 6.40"], [2696,"25/07/2007"," 24.50"," 27.30"," 21.30"," 96.80"," 99.90"," 87.50"," 316.30"," 2.50"," 8.80","None"," 0.00"," 4.60"], [2697,"26/07/2007"," 23.60"," 28.00"," 18.60"," 97.60"," 99.90"," 83.30"," 311.00"," 1.70"," 7.50","None"," 0.00"," 4.70"], [2698,"27/07/2007"," 24.10"," 28.90"," 17.70"," 94.00"," 99.90"," 77.50"," 329.60"," 1.60"," 7.50","None"," 0.00"," 5.10"], [2699,"28/07/2007"," 24.80"," 29.40"," 19.40"," 93.10"," 99.90"," 73.40"," 326.60"," 2.20"," 8.80","None"," 0.00"," 5.20"], [2700,"29/07/2007"," 25.50"," 29.10"," 22.60"," 87.10"," 99.90"," 60.90"," 326.90"," 2.80"," 8.80","None"," 0.00"," 5.60"], [2701,"30/07/2007"," 25.00"," 29.90"," 19.10"," 82.00"," 99.90"," 43.30"," 315.80"," 2.00"," 8.80","None"," 1.00"," 5.70"], [2702,"31/07/2007"," 24.60"," 30.60"," 19.00"," 85.80"," 99.90"," 47.60"," 322.70"," 1.80"," 12.50","None"," 0.00"," 5.70"], [2703,"01/08/2007"," 24.20"," 29.70"," 18.10"," 95.30"," 99.90"," 74.30"," 313.50"," 1.60"," 6.30"," 98.20"," 0.10"," 5.00"], [2704,"02/08/2007"," 24.40"," 28.70"," 16.80"," 97.00"," 99.90"," 64.80"," 314.60"," 2.40"," 10.00"," 72.90"," 0.00"," 5.10"], [2705,"03/08/2007"," 24.80"," 28.20"," 20.20"," 97.50"," 99.90"," 86.80"," 293.90"," 2.80"," 11.30"," 66.70"," 0.00"," 4.30"], [2706,"04/08/2007"," 24.50"," 28.00"," 20.80"," 94.00"," 99.90"," 74.00"," 303.30"," 2.00"," 7.50"," 85.20"," 0.00"," 4.80"], [2707,"05/08/2007"," 24.40"," 28.70"," 19.10"," 93.70"," 99.90"," 69.70"," 291.00"," 1.90"," 7.50"," 98.20"," 0.00"," 4.70"], [2708,"06/08/2007"," 25.50"," 29.50"," 22.40"," 90.00"," 99.90"," 59.00"," 290.60"," 2.20"," 8.80"," 104.20"," 0.00"," 5.20"], [2709,"07/08/2007"," 24.70"," 27.60"," 21.40"," 97.00"," 99.90"," 80.70"," 254.90"," 2.00"," 8.80"," 88.30"," 0.00"," 4.10"], [2710,"08/08/2007"," 24.80"," 28.50"," 19.30"," 93.50"," 99.90"," 72.10"," 301.80"," 2.30"," 7.50"," 95.20"," 0.00"," 4.80"], [2711,"09/08/2007"," 25.40"," 28.90"," 22.10"," 94.60"," 99.90"," 75.90"," 264.40"," 2.50"," 8.80"," 105.40"," 0.00"," 4.40"], [2712,"10/08/2007"," 24.30"," 27.50"," 21.10"," 99.10"," 99.90"," 97.00"," 156.90"," 1.80"," 8.80"," 161.00"," 0.20"," 2.50"], [2713,"11/08/2007"," 25.20"," 31.10"," 19.50"," 91.10"," 99.90"," 50.00"," 296.40"," 2.20"," 11.30"," 204.10"," 0.00"," 5.50"], [2714,"12/08/2007"," 26.30"," 33.40"," 19.30"," 78.00"," 99.90"," 37.10"," 310.90"," 3.20"," 15.00"," 191.90"," 0.50"," 6.80"], [2715,"13/08/2007"," 25.00"," 27.40"," 21.10"," 91.90"," 99.90"," 73.90"," 307.30"," 2.60"," 8.80"," 100.50"," 0.00"," 4.80"], [2716,"14/08/2007"," 24.40"," 30.00"," 18.30"," 89.40"," 99.90"," 58.00"," 302.90"," 1.90"," 8.80"," 168.90"," 0.00"," 5.20"], [2717,"15/08/2007"," 24.40"," 31.50"," 17.40"," 81.20"," 99.90"," 35.70"," 314.70"," 2.50"," 11.30"," 198.00"," 0.00"," 6.20"], [2718,"16/08/2007"," 24.70"," 30.20"," 18.30"," 87.00"," 99.90"," 52.60"," 304.70"," 2.90"," 10.00"," 92.50"," 0.00"," 5.50"], [2719,"17/08/2007"," 25.30"," 27.70"," 23.70"," 98.10"," 99.90"," 88.40"," 237.40"," 4.00"," 10.00"," 62.10"," 0.00"," 3.50"], [2720,"18/08/2007"," 24.50"," 27.30"," 21.90"," 94.30"," 99.90"," 79.90"," 264.90"," 2.80"," 8.80"," 73.50"," 0.00"," 4.10"], [2721,"19/08/2007"," 24.10"," 27.60"," 19.70"," 98.30"," 99.90"," 89.30"," 255.40"," 1.90"," 7.50"," 82.20"," 0.00"," 3.80"], [2722,"20/08/2007"," 24.30"," 26.60"," 21.50"," 98.70"," 99.90"," 92.00"," 223.10"," 2.80"," 10.00"," 75.00"," 0.00"," 3.20"], [2723,"21/08/2007"," 23.60"," 28.20"," 19.40"," 92.70"," 99.90"," 57.70"," 272.20"," 3.10"," 11.30"," 88.70"," 0.00"," 4.80"], [2724,"22/08/2007"," 20.90"," 24.00"," 16.00"," 90.60"," 99.90"," 71.20"," 292.50"," 3.00"," 13.80"," 87.80"," 6.20"," 4.10"], [2725,"23/08/2007"," 22.10"," 25.20"," 19.20"," 90.50"," 99.90"," 69.50"," 286.80"," 3.00"," 10.00"," 72.30"," 0.00"," 4.30"], [2726,"24/08/2007"," 22.50"," 23.80"," 20.30"," 93.80"," 99.90"," 71.80"," 131.90"," 5.60"," 15.00"," 49.50"," 0.00"," 2.80"], [2727,"25/08/2007"," 24.10"," 25.50"," 22.70"," 99.70"," 99.90"," 98.20"," 56.00"," 5.30"," 16.30"," 50.70"," 1.50"," 0.90"], [2728,"26/08/2007"," 25.30"," 28.60"," 21.60"," 92.60"," 99.90"," 74.90"," 261.80"," 3.90"," 13.80"," 53.60"," 0.00"," 4.30"], [2729,"27/08/2007"," 23.90"," 28.30"," 18.40"," 96.30"," 99.90"," 81.10"," 263.80"," 2.00"," 7.50"," 70.40"," 0.00"," 4.00"], [2730,"28/08/2007"," 23.70"," 29.90"," 16.50"," 89.60"," 99.90"," 58.50"," 263.40"," 1.50"," 6.30"," 102.30"," 0.00"," 4.40"], [2731,"29/08/2007"," 26.20"," 35.20"," 19.10"," 76.60"," 99.90"," 30.00"," 253.20"," 2.60"," 11.30"," 208.20"," 0.00"," 6.30"], [2732,"30/08/2007"," 24.20"," 27.60"," 19.80"," 82.80"," 99.90"," 49.80"," 273.20"," 2.60"," 8.80"," 74.40"," 0.00"," 4.80"], [2733,"31/08/2007"," 23.60"," 26.00"," 21.80"," 99.30"," 99.90"," 96.00"," 184.70"," 3.10"," 10.00"," 65.60"," 0.00"," 2.50"], [2734,"01/09/2007"," 22.70"," 25.50"," 19.90"," 94.30"," 99.90"," 82.00"," 209.60"," 2.50"," 8.80"," 68.70"," 6.40"," 3.10"], [2735,"02/09/2007"," 22.20"," 25.60"," 19.20"," 97.70"," 99.90"," 87.50"," 262.80"," 2.50"," 8.80"," 86.30"," 0.00"," 3.50"], [2736,"03/09/2007"," 21.60"," 25.90"," 17.90"," 96.00"," 99.90"," 83.20"," 277.50"," 1.60"," 7.50"," 87.00"," 0.00"," 3.80"], [2737,"04/09/2007"," 21.40"," 26.00"," 14.70"," 97.90"," 99.90"," 89.80"," 266.30"," 1.70"," 7.50"," 94.50"," 0.00"," 3.50"], [2738,"05/09/2007"," 22.70"," 25.80"," 19.90"," 98.20"," 99.90"," 90.30"," 233.40"," 3.20"," 10.00"," 73.80"," 0.00"," 3.10"], [2739,"06/09/2007"," 22.30"," 25.20"," 18.10"," 89.20"," 99.90"," 58.50"," 261.10"," 2.80"," 10.00"," 58.50"," 0.00"," 4.20"], [2740,"07/09/2007"," 20.90"," 25.30"," 16.80"," 89.00"," 99.90"," 64.70"," 274.20"," 1.80"," 7.50"," 87.90"," 0.00"," 4.00"], [2741,"08/09/2007"," 20.90"," 25.10"," 16.00"," 97.10"," 99.90"," 85.10"," 252.90"," 1.80"," 7.50"," 96.40"," 0.00"," 3.40"], [2742,"09/09/2007"," 21.30"," 25.40"," 17.20"," 97.80"," 99.90"," 86.30"," 210.80"," 1.60"," 6.30"," 84.00"," 0.00"," 3.00"], [2743,"10/09/2007"," 22.60"," 25.70"," 18.10"," 97.90"," 99.90"," 91.30"," 243.50"," 3.10"," 10.00"," 61.30"," 1.50"," 3.10"], [2744,"11/09/2007"," 22.70"," 24.80"," 20.40"," 99.20"," 99.90"," 97.60"," 169.50"," 3.50"," 11.30"," 53.10"," 5.50"," 2.10"], [2745,"12/09/2007"," 22.70"," 24.40"," 21.00"," 99.10"," 99.90"," 97.10"," 110.40"," 4.20"," 12.50"," 56.80"," 0.00"," 1.50"], [2746,"13/09/2007"," 22.20"," 25.80"," 17.40"," 93.70"," 99.90"," 71.80"," 234.00"," 1.90"," 8.80"," 103.50"," 0.00"," 3.50"], [2747,"14/09/2007"," 22.50"," 27.00"," 19.40"," 93.70"," 99.90"," 70.20"," 198.00"," 1.90"," 11.30"," 180.40"," 0.00"," 3.20"], [2748,"15/09/2007"," 22.20"," 26.50"," 17.50"," 93.60"," 99.90"," 66.90"," 243.40"," 2.60"," 8.80"," 68.20"," 0.00"," 3.80"], [2749,"16/09/2007"," 22.50"," 25.20"," 19.90"," 99.80"," 99.90"," 99.30"," 152.20"," 2.40"," 7.50"," 55.90"," 0.00"," 2.00"], [2750,"17/09/2007"," 22.80"," 27.60"," 18.30"," 97.10"," 99.90"," 80.90"," 220.30"," 2.20"," 8.80"," 212.40"," 0.00"," 3.20"], [2751,"18/09/2007"," 22.60"," 26.20"," 18.40"," 99.40"," 99.90"," 97.10"," 214.80"," 2.60"," 8.80"," 80.40"," 0.00"," 2.70"], [2752,"19/09/2007"," 22.60"," 24.90"," 20.50"," 99.80"," 99.90"," 99.40"," 137.20"," 2.90"," 10.00"," 73.10"," 0.00"," 1.80"], [2753,"20/09/2007"," 21.60"," 24.30"," 19.10"," 99.40"," 99.90"," 97.20"," 153.10"," 2.40"," 8.80"," 62.90"," 0.00"," 2.00"], [2754,"21/09/2007"," 21.20"," 24.60"," 17.10"," 99.60"," 99.90"," 96.50"," 124.20"," 2.90"," 12.50"," 64.60"," 15.40"," 1.60"], [2755,"22/09/2007"," 18.80"," 21.20"," 16.40"," 99.60"," 99.90"," 97.90"," 88.40"," 1.20"," 5.00"," 267.20"," 2.80"," 1.30"], [2756,"23/09/2007"," 19.90"," 22.70"," 16.80"," 99.90"," 99.90"," 99.90"," 148.20"," 1.90"," 10.00"," 81.00"," 0.00"," 1.80"], [2757,"24/09/2007"," 21.00"," 25.00"," 17.80"," 95.80"," 99.90"," 83.00"," 221.40"," 2.10"," 7.50"," 212.30"," 0.00"," 2.90"], [2758,"25/09/2007"," 20.90"," 25.80"," 15.90"," 99.60"," 99.90"," 98.00"," 218.30"," 2.00"," 10.00"," 201.80"," 0.20"," 2.60"], [2759,"26/09/2007"," 20.40"," 22.70"," 18.10"," 95.30"," 99.90"," 79.80"," 189.70"," 2.60"," 10.00"," 70.70"," 0.00"," 2.60"], [2760,"27/09/2007"," 19.80"," 24.40"," 15.10"," 74.80"," 99.90"," 43.00"," 214.60"," 2.40"," 8.80"," 97.90"," 0.00"," 3.60"], [2761,"28/09/2007"," 19.20"," 22.90"," 12.30"," 88.70"," 99.90"," 72.30"," 207.50"," 1.70"," 7.50"," 101.50"," 0.00"," 2.70"], [2762,"29/09/2007"," 20.40"," 25.80"," 14.80"," 91.60"," 99.90"," 65.50"," 214.40"," 2.00"," 10.00"," 212.30"," 0.10"," 3.10"], [2763,"30/09/2007"," 20.60"," 25.90"," 15.60"," 91.30"," 99.90"," 66.70"," 216.90"," 1.50"," 7.50"," 138.30"," 0.00"," 3.10"], [2764,"01/10/2007"," 20.10"," 25.70"," 14.60"," 95.60"," 99.90"," 64.40"," 217.60"," 1.70"," 8.80"," 66.70"," 0.00"," 3.10"], [2765,"02/10/2007"," 20.60"," 22.90"," 19.00"," 99.90"," 99.90"," 99.80"," 59.60"," 2.60"," 8.80"," 38.20"," 14.00"," 0.90"], [2766,"03/10/2007"," 20.60"," 23.70"," 16.80"," 99.20"," 99.90"," 90.40"," 144.30"," 2.30"," 8.80"," 186.50"," 0.70"," 1.90"], [2767,"04/10/2007"," 18.10"," 22.90"," 16.20"," 99.60"," 99.90"," 94.40"," 125.70"," 1.50"," 7.50"," 22.50"," 9.10"," 1.60"], [2768,"05/10/2007"," 19.00"," 25.10"," 14.10"," 93.90"," 99.90"," 66.80"," 217.90"," 1.50"," 8.80"," 239.50"," 0.10"," 2.90"], [2769,"06/10/2007"," 20.20"," 27.00"," 14.30"," 86.80"," 99.90"," 45.80"," 210.60"," 1.80"," 8.80"," 248.10"," 0.00"," 3.40"], [2770,"07/10/2007"," 19.50"," 25.00"," 14.10"," 87.60"," 99.90"," 59.70"," 185.80"," 1.40"," 6.30"," 165.10"," 0.00"," 2.70"], [2771,"08/10/2007"," 19.20"," 24.40"," 14.00"," 99.40"," 99.90"," 94.50"," 193.00"," 1.10"," 6.30"," 87.40"," 0.00"," 2.30"], [2772,"09/10/2007"," 20.10"," 23.40"," 16.70"," 99.40"," 99.90"," 96.20"," 172.50"," 2.00"," 7.50"," 49.50"," 0.00"," 2.00"], [2773,"10/10/2007"," 18.80"," 23.40"," 14.70"," 98.60"," 99.90"," 86.70"," 192.70"," 1.50"," 7.50"," 177.60"," 0.00"," 2.30"], [2774,"11/10/2007"," 15.40"," 17.70"," 13.30"," 99.80"," 99.90"," 98.30"," 47.70"," 2.60"," 12.50"," 2.80"," 5.50"," 0.70"], [2775,"12/10/2007"," 15.50"," 17.50"," 13.50"," 99.90"," 99.90"," 99.60"," 73.30"," 3.60"," 12.50"," 330.50"," 4.10"," 0.80"], [2776,"13/10/2007"," 17.50"," 21.80"," 14.40"," 95.40"," 99.90"," 73.30"," 196.40"," 2.40"," 7.50"," 2.50"," 0.00"," 2.40"], [2777,"14/10/2007"," 17.70"," 21.80"," 13.70"," 99.10"," 99.90"," 90.20"," 176.00"," 2.10"," 8.80"," 43.00"," 0.00"," 1.90"], [2778,"15/10/2007"," 19.20"," 22.20"," 16.80"," 97.10"," 99.90"," 84.50"," 164.20"," 2.80"," 8.80"," 41.00"," 0.00"," 2.00"], [2779,"16/10/2007"," 17.60"," 18.60"," 15.80"," 99.60"," 99.90"," 98.20"," 28.00"," 2.20"," 7.50"," 2.70"," 13.10"," 0.60"], [2780,"17/10/2007"," 17.40"," 22.90"," 13.60"," 95.20"," 99.90"," 69.70"," 189.20"," 1.80"," 6.30"," 327.60"," 0.30"," 2.30"], [2781,"18/10/2007"," 16.70"," 18.30"," 15.00"," 99.90"," 99.90"," 99.80"," 40.60"," 2.90"," 15.00"," 20.50"," 17.00"," 0.60"], [2782,"19/10/2007"," 18.50"," 21.40"," 16.00"," 99.70"," 99.90"," 98.70"," 180.70"," 3.40"," 10.00"," 49.50"," 18.60"," 1.60"], [2783,"20/10/2007"," 17.00"," 21.80"," 13.30"," 97.00"," 99.90"," 81.60"," 186.70"," 1.50"," 7.50"," 236.30"," 0.00"," 2.00"], [2784,"21/10/2007"," 16.20"," 18.60"," 14.20"," 99.80"," 99.90"," 98.80"," 55.10"," 1.50"," 6.30"," 34.60"," 4.90"," 0.80"], [2785,"22/10/2007"," 17.30"," 23.70"," 12.10"," 96.50"," 99.90"," 70.90"," 185.10"," 1.90"," 6.30"," 249.70"," 0.00"," 2.30"], [2786,"23/10/2007"," 17.90"," 24.00"," 12.90"," 84.30"," 99.90"," 45.90"," 145.50"," 1.50"," 8.80"," 282.40"," 0.00"," 2.30"], [2787,"24/10/2007"," 15.60"," 18.30"," 12.80"," 99.90"," 99.90"," 99.30"," 41.90"," 1.10"," 3.80"," 278.20"," 1.30"," 0.70"], [2788,"25/10/2007"," 14.60"," 17.50"," 12.20"," 99.60"," 99.90"," 98.80"," 99.10"," 2.20"," 11.30"," 341.70"," 0.40"," 0.90"], [2789,"26/10/2007"," 14.50"," 19.30"," 9.20"," 98.90"," 99.90"," 92.50"," 173.10"," 1.60"," 6.30"," 32.30"," 1.20"," 1.50"], [2790,"27/10/2007"," 15.60"," 18.20"," 13.70"," 94.80"," 99.90"," 80.40"," 120.90"," 3.00"," 8.80"," 24.50"," 4.80"," 1.50"], [2791,"28/10/2007"," 16.70"," 18.60"," 15.30"," 99.10"," 99.90"," 98.00"," 74.30"," 4.00"," 10.00"," 19.50"," 1.60"," 0.80"], [2792,"29/10/2007"," 15.30"," 18.20"," 10.20"," 86.50"," 99.90"," 57.70"," 46.80"," 2.60"," 11.30"," 336.80"," 1.40"," 1.60"], [2793,"30/10/2007"," 14.40"," 19.00"," 9.70"," 81.70"," 99.90"," 45.70"," 170.10"," 2.50"," 12.50"," 319.40"," 0.00"," 2.30"], [2794,"31/10/2007"," 13.40"," 17.50"," 10.20"," 73.00"," 99.90"," 55.20"," 160.00"," 2.80"," 10.00"," 339.80"," 0.00"," 2.00"], [2795,"01/11/2007"," 12.60"," 19.60"," 5.90"," 87.20"," 99.90"," 50.00"," 167.10"," 1.30"," 5.00"," 232.40"," 0.00"," 1.80"], [2796,"02/11/2007"," 13.10"," 18.80"," 6.60"," 98.60"," 99.90"," 89.40"," 116.60"," 1.60"," 7.50"," 46.10"," 0.00"," 1.10"], [2797,"03/11/2007"," 14.80"," 18.70"," 11.00"," 95.00"," 99.90"," 79.40"," 143.10"," 1.90"," 6.30"," 18.70"," 0.00"," 1.40"], [2798,"04/11/2007"," 13.20"," 19.00"," 7.70"," 96.10"," 99.90"," 83.40"," 159.10"," 1.20"," 5.00"," 27.60"," 0.00"," 1.40"], [2799,"05/11/2007"," 13.00"," 19.00"," 8.50"," 99.80"," 99.90"," 98.80"," 149.30"," 1.30"," 6.30"," 204.40"," 0.00"," 1.10"], [2800,"06/11/2007"," 14.10"," 19.70"," 9.60"," 99.50"," 99.90"," 97.50"," 117.00"," 0.90"," 3.80"," 288.50"," 0.00"," 1.00"], [2801,"07/11/2007"," 13.80"," 19.00"," 8.80"," 99.10"," 99.90"," 92.50"," 136.40"," 1.50"," 6.30"," 36.30"," 0.10"," 1.10"], [2802,"08/11/2007"," 13.50"," 20.20"," 8.20"," 99.40"," 99.90"," 96.20"," 157.80"," 2.00"," 7.50"," 247.20"," 0.00"," 1.10"], [2803,"09/11/2007"," 14.10"," 18.60"," 6.90"," 99.90"," 99.90"," 99.30"," 107.90"," 2.40"," 10.00"," 27.20"," 0.00"," 0.80"], [2804,"10/11/2007"," 14.90"," 18.20"," 10.20"," 99.80"," 99.90"," 98.80"," 59.70"," 1.80"," 6.30"," 14.60"," 0.00"," 0.70"], [2805,"11/11/2007"," 12.60"," 19.60"," 7.40"," 98.70"," 99.90"," 88.60"," 149.60"," 1.80"," 7.50"," 247.90"," 0.10"," 1.20"], [2806,"12/11/2007"," 12.70"," 20.00"," 7.20"," 95.60"," 99.90"," 64.00"," 147.00"," 1.50"," 5.00"," 277.30"," 0.00"," 1.50"], [2807,"13/11/2007"," 12.50"," 18.30"," 8.70"," 99.70"," 99.90"," 98.30"," 106.40"," 1.10"," 6.30"," 43.50"," 0.00"," 0.80"], [2808,"14/11/2007"," 13.40"," 21.80"," 7.00"," 80.00"," 99.90"," 29.40"," 149.50"," 2.00"," 8.80"," 287.00"," 0.00"," 2.50"], [2809,"15/11/2007"," 12.30"," 16.90"," 8.80"," 68.30"," 89.00"," 39.40"," 151.20"," 2.70"," 10.00"," 315.30"," 0.00"," 2.20"], [2810,"16/11/2007"," 9.30"," 14.40"," 2.00"," 58.30"," 99.90"," 27.70"," 153.10"," 1.90"," 6.30"," 327.40"," 0.00"," 1.80"], [2811,"17/11/2007"," 8.10"," 16.70"," 1.30"," 86.00"," 99.90"," 35.60"," 146.20"," 1.90"," 6.30"," 264.30"," 0.00"," 1.80"], [2812,"18/11/2007"," 9.50"," 17.10"," 2.60"," 93.90"," 99.90"," 69.80"," 145.00"," 2.10"," 7.50"," 259.40"," 0.00"," 1.30"], [2813,"19/11/2007"," 11.30"," 17.10"," 5.40"," 92.20"," 99.90"," 47.20"," 88.00"," 1.00"," 3.80"," 303.30"," 0.00"," 1.20"], [2814,"20/11/2007"," 13.00"," 19.00"," 6.80"," 99.50"," 99.90"," 97.00"," 61.00"," 1.00"," 7.50"," 239.00"," 0.00"," 0.70"], [2815,"21/11/2007"," 16.00"," 18.90"," 13.10"," 99.90"," 99.90"," 99.90"," 50.40"," 1.50"," 7.50"," 238.10"," 0.70"," 0.60"], [2816,"22/11/2007"," 12.40"," 13.60"," 8.60"," 99.90"," 99.90"," 99.90"," 29.60"," 0.90"," 7.50"," 318.50"," 20.40"," 0.50"], [2817,"23/11/2007"," 10.70"," 15.20"," 7.30"," 96.20"," 99.90"," 80.60"," 104.90"," 1.80"," 10.00"," 306.40"," 0.00"," 0.90"], [2818,"24/11/2007"," 11.30"," 14.00"," 7.90"," 99.80"," 99.90"," 99.00"," 60.50"," 3.20"," 12.50"," 20.80"," 10.20"," 0.50"], [2819,"25/11/2007"," 12.00"," 13.60"," 10.90"," 93.40"," 99.90"," 67.60"," 45.80"," 4.30"," 13.80"," 8.50"," 4.70"," 1.30"], [2820,"26/11/2007"," 12.40"," 16.30"," 9.50"," 79.20"," 99.70"," 57.50"," 119.50"," 3.30"," 10.00"," 355.40"," 1.10"," 1.60"], [2821,"27/11/2007"," 11.80"," 15.20"," 9.80"," 96.80"," 99.90"," 74.50"," 98.30"," 2.50"," 8.80"," 358.70"," 1.70"," 1.10"], [2822,"28/11/2007"," 10.70"," 16.10"," 7.70"," 95.40"," 99.90"," 60.60"," 92.10"," 1.80"," 7.50"," 306.10"," 0.00"," 1.20"], [2823,"29/11/2007"," 10.00"," 16.80"," 4.00"," 92.80"," 99.90"," 59.60"," 133.20"," 1.50"," 6.30"," 250.40"," 0.00"," 1.20"], [2824,"30/11/2007"," 8.80"," 16.40"," 3.80"," 95.60"," 99.90"," 65.70"," 128.70"," 0.90"," 5.00"," 261.90"," 0.00"," 0.90"], [2825,"01/12/2007"," 9.80"," 17.20"," 4.70"," 96.70"," 99.90"," 70.30"," 131.40"," 1.90"," 7.50"," 258.80"," 0.00"," 1.10"], [2826,"02/12/2007"," 12.10"," 17.20"," 7.60"," 96.40"," 99.90"," 81.00"," 127.90"," 1.70"," 6.30"," 323.00"," 0.00"," 0.90"], [2827,"03/12/2007"," 12.40"," 19.70"," 5.70"," 87.60"," 99.90"," 55.80"," 108.80"," 2.10"," 8.80"," 280.30"," 0.00"," 1.60"], [2828,"04/12/2007"," 13.90"," 19.40"," 9.00"," 88.00"," 99.90"," 56.00"," 127.80"," 2.10"," 8.80"," 315.60"," 0.00"," 1.50"], [2829,"05/12/2007"," 11.00"," 18.50"," 5.30"," 99.40"," 99.90"," 97.50"," 131.10"," 2.00"," 6.30"," 258.00"," 0.00"," 0.70"], [2830,"06/12/2007"," 12.70"," 19.00"," 7.70"," 88.20"," 99.90"," 63.60"," 123.80"," 1.50"," 10.00"," 265.10"," 0.00"," 1.20"], [2831,"07/12/2007"," 12.80"," 19.00"," 6.00"," 93.10"," 99.90"," 56.40"," 126.50"," 2.20"," 10.00"," 247.60"," 0.00"," 1.50"], [2832,"08/12/2007"," 15.10"," 19.60"," 10.90"," 82.40"," 99.90"," 61.90"," 121.20"," 2.40"," 15.00"," 281.20"," 0.00"," 1.50"], [2833,"09/12/2007"," 15.40"," 24.10"," 8.70"," 79.40"," 99.90"," 48.60"," 129.70"," 2.20"," 10.00"," 273.80"," 0.00"," 2.10"], [2834,"10/12/2007"," 13.00"," 16.80"," 8.60"," 67.50"," 99.30"," 40.90"," 136.70"," 3.00"," 12.50"," 312.10"," 0.00"," 1.90"], [2835,"11/12/2007"," 10.80"," 15.30"," 6.40"," 57.30"," 77.80"," 36.90"," 135.30"," 3.30"," 13.80"," 320.90"," 0.00"," 2.20"], [2836,"12/12/2007"," 8.40"," 14.30"," 2.00"," 86.80"," 99.90"," 57.90"," 128.00"," 2.20"," 7.50"," 4.10"," 0.00"," 1.20"], [2837,"13/12/2007"," 9.90"," 13.90"," 4.80"," 98.20"," 99.90"," 93.30"," 116.40"," 1.70"," 6.30"," 24.60"," 0.00"," 0.60"], [2838,"14/12/2007"," 9.70"," 12.80"," 3.90"," 98.40"," 99.90"," 91.90"," 66.00"," 1.90"," 6.30"," 18.50"," 0.00"," 0.50"], [2839,"15/12/2007"," 7.20"," 14.70"," 1.70"," 90.90"," 99.90"," 47.00"," 130.50"," 1.90"," 7.50"," 285.30"," 0.00"," 1.30"], [2840,"16/12/2007"," 8.20"," 11.00"," 6.10"," 97.70"," 99.90"," 87.10"," 46.90"," 2.50"," 10.00"," 12.20"," 6.80"," 0.60"], [2841,"17/12/2007"," 6.50"," 11.10"," 1.50"," 99.80"," 99.90"," 98.90"," 98.50"," 1.10"," 5.00"," 298.30"," 0.00"," 0.40"], [2842,"18/12/2007"," 7.90"," 13.80"," 1.10"," 99.40"," 99.90"," 95.80"," 106.40"," 1.70"," 7.50"," 63.80"," 0.20"," 0.50"], [2843,"19/12/2007"," 12.30"," 14.00"," 11.10"," 98.60"," 99.90"," 91.40"," 58.90"," 4.80"," 12.50"," 69.30"," 0.10"," 0.60"], [2844,"20/12/2007"," 13.50"," 15.20"," 12.30"," 99.80"," 99.90"," 98.10"," 60.50"," 4.10"," 12.50"," 68.30"," 0.00"," 0.40"], [2845,"21/12/2007"," 13.10"," 15.80"," 11.10"," 97.20"," 99.90"," 79.20"," 82.80"," 2.20"," 7.50"," 36.80"," 0.00"," 0.90"], [2846,"22/12/2007"," 13.10"," 15.10"," 12.20"," 99.70"," 99.90"," 98.30"," 64.30"," 2.30"," 7.50"," 9.20"," 0.00"," 0.50"], [2847,"23/12/2007"," 13.20"," 15.70"," 11.90"," 99.20"," 99.90"," 96.50"," 78.30"," 2.80"," 8.80"," 17.60"," 0.50"," 0.50"], [2848,"24/12/2007"," 12.60"," 15.30"," 8.10"," 96.70"," 99.90"," 84.70"," 109.90"," 2.60"," 8.80"," 17.20"," 0.00"," 0.80"], [2849,"25/12/2007"," 9.80"," 16.00"," 4.50"," 96.80"," 99.90"," 79.90"," 125.60"," 1.90"," 6.30"," 261.10"," 0.00"," 0.80"], [2850,"26/12/2007"," 10.20"," 14.60"," 5.90"," 99.70"," 99.90"," 97.60"," 69.30"," 1.70"," 8.80"," 50.10"," 0.80"," 0.50"], [2851,"27/12/2007"," 10.90"," 14.20"," 7.50"," 97.60"," 99.90"," 85.20"," 112.00"," 2.80"," 10.00"," 30.60"," 11.80"," 0.80"], [2852,"28/12/2007"," 8.80"," 13.80"," 5.80"," 99.30"," 99.90"," 95.30"," 114.40"," 1.50"," 6.30"," 345.60"," 0.00"," 0.60"], [2853,"29/12/2007"," 7.30"," 13.90"," 3.20"," 97.00"," 99.90"," 73.20"," 125.10"," 1.10"," 3.80"," 272.50"," 0.00"," 0.70"], [2854,"30/12/2007"," 8.10"," 17.20"," 3.20"," 93.70"," 99.90"," 57.90"," 123.50"," 1.40"," 5.00"," 263.70"," 0.00"," 1.10"], [2855,"31/12/2007"," 8.90"," 14.60"," 5.20"," 93.80"," 99.90"," 64.00"," 130.30"," 1.70"," 7.50"," 318.30"," 0.00"," 1.00"], [2856,"01/01/2008"," 7.70"," 14.00"," 2.80"," 98.80"," 99.90"," 90.10"," 127.00"," 2.10"," 8.80"," 263.90"," 0.00"," 0.60"], [2857,"02/01/2008"," 6.80"," 11.50"," 2.10"," 99.90"," 99.90"," 99.30"," 50.00"," 1.30"," 5.00"," 282.60"," 0.30"," 0.40"], [2858,"03/01/2008"," 9.10"," 14.40"," 5.20"," 99.90"," 99.90"," 99.90"," 33.10"," 2.30"," 13.80"," 248.00"," 10.90"," 0.40"], [2859,"04/01/2008"," 8.20"," 13.70"," 3.20"," 94.00"," 99.90"," 71.40"," 129.50"," 2.60"," 11.30"," 311.60"," 0.10"," 1.00"], [2860,"05/01/2008"," 8.80"," 15.60"," 5.00"," 93.40"," 99.90"," 58.50"," 111.10"," 2.10"," 6.30"," 261.80"," 0.00"," 1.30"], [2861,"06/01/2008"," 13.10"," 19.90"," 6.40"," 96.40"," 99.90"," 76.70"," 130.10"," 2.30"," 7.50"," 278.30"," 0.00"," 1.20"], [2862,"07/01/2008"," 11.40"," 18.80"," 7.00"," 98.30"," 99.90"," 79.40"," 128.40"," 1.30"," 3.80"," 245.70"," 0.00"," 1.00"], [2863,"08/01/2008"," 11.90"," 13.00"," 10.70"," 99.90"," 99.90"," 99.90"," 20.30"," 0.60"," 3.80"," 358.40"," 0.00"," 0.50"], [2864,"09/01/2008"," 12.40"," 17.10"," 10.70"," 99.70"," 99.90"," 97.00"," 76.20"," 0.90"," 5.00"," 244.80"," 0.00"," 0.60"], [2865,"10/01/2008"," 11.90"," 15.60"," 8.70"," 99.90"," 99.90"," 99.30"," 89.20"," 0.90"," 5.00"," 62.10"," 0.00"," 0.60"], [2866,"11/01/2008"," 11.50"," 15.80"," 6.80"," 99.90"," 99.90"," 99.30"," 126.90"," 2.70"," 10.00"," 234.70"," 0.50"," 0.60"], [2867,"12/01/2008"," 9.90"," 14.80"," 5.30"," 72.30"," 99.90"," 44.10"," 143.60"," 3.30"," 16.30"," 316.00"," 0.00"," 1.90"], [2868,"13/01/2008"," 7.10"," 14.30"," 1.20"," 99.20"," 99.90"," 95.60"," 138.30"," 1.70"," 7.50"," 248.00"," 0.00"," 0.60"], [2869,"14/01/2008"," 9.70"," 15.70"," 3.50"," 99.60"," 99.90"," 97.80"," 72.90"," 1.40"," 5.00"," 284.00"," 0.00"," 0.60"], [2870,"15/01/2008"," 8.40"," 15.50"," 2.50"," 95.70"," 99.90"," 64.70"," 129.60"," 1.60"," 7.50"," 247.80"," 0.00"," 1.10"], [2871,"16/01/2008"," 12.60"," 20.10"," 5.60"," 78.00"," 99.90"," 39.50"," 104.80"," 3.20"," 17.50"," 284.20"," 0.00"," 2.50"], [2872,"17/01/2008"," 11.50"," 17.50"," 6.40"," 84.90"," 99.90"," 49.80"," 138.50"," 1.90"," 8.80"," 242.40"," 0.00"," 1.60"], [2873,"18/01/2008"," 13.90"," 20.80"," 8.80"," 88.40"," 99.90"," 56.60"," 137.20"," 2.70"," 13.80"," 304.80"," 0.00"," 1.90"], [2874,"19/01/2008"," 10.20"," 17.50"," 5.20"," 97.70"," 99.90"," 83.00"," 140.80"," 1.00"," 5.00"," 187.70"," 0.00"," 1.00"], [2875,"20/01/2008"," 9.20"," 17.90"," 3.40"," 99.70"," 99.90"," 98.30"," 143.70"," 0.60"," 3.80"," 115.20"," 0.00"," 0.90"], [2876,"21/01/2008"," 9.30"," 18.50"," 3.20"," 97.20"," 99.90"," 77.80"," 145.40"," 1.30"," 6.30"," 234.10"," 0.00"," 1.10"], [2877,"22/01/2008"," 11.20"," 19.60"," 6.70"," 85.80"," 99.90"," 50.50"," 123.50"," 1.50"," 5.00"," 237.00"," 0.10"," 1.60"], [2878,"23/01/2008"," 13.70"," 17.50"," 8.70"," 71.30"," 94.70"," 41.50"," 141.60"," 1.80"," 7.50"," 12.90"," 0.00"," 1.70"], [2879,"24/01/2008"," 10.00"," 17.10"," 6.10"," 88.10"," 97.80"," 58.10"," 134.30"," 0.80"," 5.00"," 170.60"," 0.00"," 1.20"], [2880,"25/01/2008"," 12.30"," 15.40"," 9.30"," 80.40"," 95.30"," 64.30"," 129.80"," 2.00"," 8.80"," 33.00"," 0.00"," 1.40"], [2881,"26/01/2008"," 11.60"," 15.80"," 8.60"," 77.60"," 89.40"," 58.60"," 96.90"," 1.90"," 6.30"," 11.70"," 0.00"," 1.50"], [2882,"27/01/2008"," 10.90"," 14.60"," 6.20"," 76.70"," 96.20"," 60.70"," 50.60"," 1.50"," 5.00"," 334.40"," 0.00"," 1.10"], [2883,"28/01/2008"," 8.60"," 16.70"," 2.80"," 82.20"," 97.10"," 49.90"," 154.80"," 1.30"," 5.00"," 234.90"," 0.00"," 1.50"], [2884,"29/01/2008"," 9.10"," 15.90"," 3.30"," 85.20"," 98.20"," 63.50"," 147.10"," 1.00"," 5.00"," 204.80"," 0.00"," 1.20"], [2885,"30/01/2008"," 10.40"," 18.50"," 3.70"," 73.00"," 92.10"," 42.70"," 153.90"," 1.50"," 5.00"," 256.00"," 0.00"," 1.80"], [2886,"31/01/2008"," 9.80"," 15.30"," 3.90"," 84.70"," 96.90"," 65.90"," 120.60"," 1.30"," 6.30"," 26.10"," 0.00"," 1.20"], [2887,"01/02/2008"," 9.50"," 16.00"," 3.60"," 86.10"," 97.80"," 67.40"," 145.40"," 1.90"," 8.80"," 225.80"," 0.00"," 1.40"], [2888,"02/02/2008"," 12.20"," 19.10"," 7.70"," 66.80"," 92.20"," 31.60"," 159.10"," 1.70"," 8.80"," 287.60"," 0.00"," 2.20"], [2889,"03/02/2008"," 11.50"," 16.10"," 5.90"," 82.20"," 95.60"," 62.20"," 130.80"," 1.40"," 7.50"," 193.00"," 0.00"," 1.40"], [2890,"04/02/2008"," 13.00"," 17.80"," 8.70"," 75.20"," 92.80"," 55.00"," 150.50"," 1.70"," 6.30"," 75.40"," 0.00"," 1.80"], [2891,"05/02/2008"," 10.90"," 18.90"," 4.00"," 68.90"," 90.50"," 40.50"," 166.80"," 1.40"," 6.30"," 226.40"," 0.00"," 1.90"], [2892,"06/02/2008"," 10.70"," 17.40"," 4.40"," 79.30"," 95.20"," 47.50"," 170.70"," 1.40"," 6.30"," 13.40"," 0.00"," 1.80"], [2893,"07/02/2008"," 12.70"," 16.90"," 9.10"," 77.20"," 94.50"," 52.90"," 173.00"," 2.00"," 7.50"," 23.30"," 0.00"," 1.90"], [2894,"08/02/2008"," 12.00"," 16.40"," 6.30"," 76.20"," 87.50"," 63.00"," 171.90"," 1.90"," 7.50"," 31.50"," 0.00"," 1.80"], [2895,"09/02/2008"," 12.50"," 15.70"," 9.90"," 70.20"," 86.40"," 55.40"," 169.30"," 3.00"," 11.30"," 26.40"," 0.00"," 2.20"], [2896,"10/02/2008"," 11.50"," 14.80"," 9.70"," 70.60"," 79.00"," 58.60"," 127.40"," 2.90"," 8.80"," 16.40"," 0.00"," 2.00"], [2897,"11/02/2008"," 11.60"," 13.80"," 9.60"," 67.70"," 75.60"," 60.70"," 73.90"," 2.90"," 8.80"," 19.00"," 0.00"," 1.80"], [2898,"12/02/2008"," 11.70"," 14.50"," 10.20"," 70.10"," 82.60"," 60.00"," 82.20"," 3.00"," 10.00"," 24.70"," 0.90"," 1.90"], [2899,"13/02/2008"," 12.00"," 14.50"," 9.70"," 72.20"," 81.30"," 66.40"," 70.60"," 3.90"," 12.50"," 35.30"," 0.00"," 1.80"], [2900,"14/02/2008"," 14.20"," 15.60"," 13.00"," 78.10"," 83.60"," 69.40"," 103.10"," 5.80"," 13.80"," 38.80"," 0.00"," 2.20"], [2901,"15/02/2008"," 13.30"," 15.40"," 11.20"," 80.60"," 91.90"," 70.00"," 86.50"," 3.60"," 10.00"," 24.80"," 7.30"," 1.60"], [2902,"16/02/2008"," 11.50"," 15.30"," 7.60"," 70.00"," 83.60"," 49.10"," 100.80"," 1.00"," 5.80"," 64.80"," 0.00"," 1.50"], [2903,"17/02/2008"," 11.80"," 15.60"," 6.70"," 76.10"," 86.80"," 64.70"," 102.70"," 3.40"," 11.30"," 46.30"," 0.40"," 1.90"], [2904,"18/02/2008"," 14.00"," 16.60"," 12.90"," 84.20"," 89.90"," 72.60"," 78.90"," 3.00"," 11.30"," 9.70"," 0.00"," 1.60"], [2905,"19/02/2008"," 12.90"," 16.20"," 9.10"," 89.70"," 95.40"," 76.90"," 85.10"," 1.30"," 6.30"," 73.20"," 0.30"," 1.20"], [2906,"20/02/2008"," 13.40"," 20.20"," 7.40"," 83.70"," 97.00"," 51.80"," 162.20"," 1.30"," 7.50"," 212.20"," 0.20"," 2.00"], [2907,"21/02/2008"," 13.10"," 16.30"," 10.70"," 86.10"," 97.00"," 72.80"," 137.10"," 2.10"," 8.80"," 38.20"," 0.00"," 1.60"], [2908,"22/02/2008"," 12.80"," 15.40"," 11.10"," 80.50"," 88.30"," 68.10"," 128.60"," 2.70"," 8.80"," 17.80"," 0.00"," 1.80"], [2909,"23/02/2008"," 13.30"," 15.20"," 11.90"," 79.60"," 87.80"," 66.20"," 98.40"," 2.90"," 8.80"," 24.80"," 0.00"," 1.80"], [2910,"24/02/2008"," 13.10"," 15.40"," 12.20"," 91.50"," 95.90"," 84.60"," 46.40"," 2.40"," 8.80"," 10.70"," 11.60"," 1.00"], [2911,"25/02/2008"," 13.70"," 17.80"," 11.50"," 85.30"," 96.30"," 71.50"," 162.60"," 1.80"," 6.30"," 3.00"," 0.10"," 1.90"], [2912,"26/02/2008"," 13.40"," 17.20"," 10.30"," 89.70"," 98.10"," 75.70"," 183.60"," 1.30"," 5.00"," 63.50"," 0.00"," 1.90"], [2913,"27/02/2008"," 13.30"," 19.90"," 9.00"," 84.60"," 97.00"," 65.40"," 196.30"," 1.40"," 7.50"," 197.90"," 0.00"," 2.20"], [2914,"28/02/2008"," 12.70"," 17.50"," 8.50"," 88.50"," 98.40"," 73.30"," 145.10"," 1.00"," 7.50"," 75.10"," 0.40"," 1.60"], [2915,"29/02/2008"," 12.70"," 17.70"," 7.50"," 86.10"," 96.70"," 65.90"," 200.30"," 1.30"," 6.30"," 101.20"," 0.00"," 2.10"], [2916,"01/03/2008"," 13.20"," 19.80"," 7.40"," 82.70"," 97.60"," 61.90"," 209.60"," 2.20"," 10.00"," 211.50"," 0.00"," 2.50"], [2917,"02/03/2008"," 14.00"," 20.50"," 7.60"," 76.50"," 93.80"," 52.90"," 213.20"," 1.10"," 6.30"," 181.30"," 0.00"," 2.50"], [2918,"03/03/2008"," 14.20"," 23.40"," 6.00"," 69.80"," 95.60"," 30.00"," 227.40"," 1.80"," 7.50"," 216.70"," 0.00"," 3.40"], [2919,"04/03/2008"," 14.00"," 17.10"," 11.70"," 67.50"," 87.80"," 22.90"," 161.20"," 2.30"," 12.50"," 27.70"," 0.00"," 3.00"], [2920,"05/03/2008"," 9.40"," 13.70"," 6.40"," 29.50"," 50.60"," 16.40"," 204.00"," 5.00"," 16.30"," 324.60"," 0.00"," 4.50"], [2921,"06/03/2008"," 7.70"," 13.80"," 3.10"," 37.20"," 68.20"," 20.00"," 239.80"," 3.20"," 10.00"," 299.80"," 0.00"," 3.50"], [2922,"07/03/2008"," 10.80"," 19.00"," 4.70"," 47.70"," 88.20"," 18.50"," 237.50"," 2.60"," 11.30"," 312.00"," 0.00"," 3.70"], [2923,"08/03/2008"," 12.20"," 18.20"," 5.10"," 52.50"," 91.60"," 25.00"," 234.80"," 2.20"," 8.80"," 131.10"," 0.00"," 3.30"], [2924,"09/03/2008"," 11.70"," 20.30"," 4.10"," 69.40"," 96.60"," 30.70"," 229.50"," 1.80"," 10.00"," 216.50"," 0.00"," 3.20"], [2925,"10/03/2008"," 13.30"," 18.80"," 5.70"," 59.30"," 94.10"," 27.90"," 130.50"," 2.50"," 11.30"," 227.50"," 0.00"," 3.00"], [2926,"11/03/2008"," 16.40"," 25.00"," 8.20"," 57.40"," 81.10"," 30.20"," 208.20"," 2.20"," 10.00"," 235.90"," 0.00"," 4.00"], [2927,"12/03/2008"," 17.00"," 24.10"," 10.70"," 60.60"," 78.50"," 38.80"," 233.90"," 2.00"," 8.80"," 201.60"," 0.00"," 3.80"], [2928,"13/03/2008"," 14.20"," 20.30"," 8.80"," 80.00"," 97.70"," 60.50"," 202.10"," 1.30"," 7.50"," 55.00"," 0.00"," 2.50"], [2929,"14/03/2008"," 13.30"," 20.60"," 6.70"," 81.10"," 95.20"," 52.60"," 230.60"," 1.20"," 6.30"," 72.20"," 0.00"," 2.80"], [2930,"15/03/2008"," 14.40"," 20.60"," 8.10"," 80.20"," 97.70"," 47.80"," 150.60"," 1.70"," 10.00"," 211.10"," 0.00"," 2.50"], [2931,"16/03/2008"," 16.20"," 22.70"," 9.80"," 54.40"," 87.20"," 29.40"," 254.80"," 2.20"," 8.80"," 210.60"," 0.00"," 4.00"], [2932,"17/03/2008"," 14.20"," 20.80"," 8.80"," 70.80"," 93.60"," 35.10"," 226.20"," 1.60"," 6.30"," 111.40"," 0.00"," 3.20"], [2933,"18/03/2008"," 14.50"," 20.90"," 7.50"," 62.10"," 91.50"," 29.80"," 238.60"," 2.10"," 8.80"," 248.80"," 0.00"," 3.60"], [2934,"19/03/2008"," 15.90"," 20.20"," 11.80"," 46.80"," 89.20"," 26.70"," 252.00"," 2.50"," 8.80"," 28.70"," 0.00"," 4.00"], [2935,"20/03/2008"," 12.80"," 14.80"," 11.20"," 76.60"," 93.80"," 54.60"," 83.40"," 3.70"," 12.50"," 38.40"," 8.20"," 2.10"], [2936,"21/03/2008"," 12.90"," 17.00"," 10.00"," 78.80"," 93.80"," 59.80"," 245.30"," 2.80"," 11.30"," 213.40"," 0.00"," 2.90"], [2937,"22/03/2008"," 15.50"," 22.30"," 8.20"," 52.90"," 91.00"," 24.70"," 254.20"," 2.90"," 15.00"," 253.00"," 0.00"," 4.50"], [2938,"23/03/2008"," 11.20"," 15.30"," 8.40"," 38.90"," 65.00"," 23.70"," 274.50"," 5.40"," 16.30"," 300.40"," 0.00"," 4.90"], [2939,"24/03/2008"," 13.40"," 20.20"," 8.00"," 34.90"," 62.10"," 20.00"," 278.50"," 3.80"," 12.50"," 245.80"," 0.00"," 5.20"], [2940,"25/03/2008"," 14.40"," 21.90"," 7.10"," 48.30"," 70.30"," 25.40"," 275.60"," 3.10"," 12.50"," 240.00"," 0.00"," 4.90"], [2941,"26/03/2008"," 16.40"," 22.00"," 9.70"," 46.00"," 68.20"," 25.00"," 233.30"," 3.60"," 15.00"," 254.40"," 0.00"," 5.00"], [2942,"27/03/2008"," 17.10"," 22.50"," 10.00"," 42.60"," 59.40"," 30.30"," 235.50"," 3.50"," 18.80"," 264.80"," 0.00"," 5.00"], [2943,"28/03/2008"," 18.60"," 24.90"," 13.30"," 51.10"," 81.40"," 28.40"," 265.20"," 3.00"," 11.30"," 248.10"," 0.00"," 5.10"], [2944,"29/03/2008"," 15.70"," 18.80"," 13.20"," 78.90"," 92.90"," 64.20"," 222.30"," 2.90"," 10.00"," 33.30"," 0.00"," 3.00"], [2945,"30/03/2008"," 16.00"," 20.20"," 11.10"," 65.50"," 84.80"," 43.00"," 262.00"," 3.20"," 16.30"," 235.80"," 0.00"," 4.10"], [2946,"31/03/2008"," 16.80"," 21.40"," 12.50"," 31.60"," 57.00"," 16.20"," 292.40"," 4.80"," 15.00"," 309.10"," 0.00"," 6.50"], [2947,"01/04/2008"," 14.60"," 19.80"," 8.50"," 36.30"," 66.10"," 19.80"," 277.50"," 2.50"," 11.30"," 5.70"," 0.00"," 4.60"], [2948,"02/04/2008"," 13.30"," 20.70"," 4.60"," 47.50"," 71.20"," 25.60"," 268.90"," 1.90"," 8.80"," 190.10"," 0.00"," 4.10"], [2949,"03/04/2008"," 15.80"," 23.40"," 9.90"," 41.90"," 70.30"," 21.20"," 292.40"," 1.90"," 8.80"," 120.70"," 0.00"," 4.70"], [2950,"04/04/2008"," 13.40"," 18.60"," 6.10"," 70.60"," 91.10"," 49.80"," 261.00"," 2.30"," 10.00"," 59.60"," 0.00"," 3.40"], [2951,"05/04/2008"," 12.70"," 17.90"," 6.50"," 74.20"," 91.80"," 56.40"," 287.60"," 1.80"," 8.80"," 108.20"," 0.00"," 3.30"], [2952,"06/04/2008"," 15.10"," 23.10"," 7.60"," 70.30"," 89.10"," 46.70"," 256.40"," 2.10"," 10.00"," 204.20"," 0.00"," 3.90"], [2953,"07/04/2008"," 14.70"," 17.80"," 12.00"," 78.10"," 94.20"," 66.70"," 127.30"," 2.20"," 8.80"," 57.80"," 0.00"," 2.20"], [2954,"08/04/2008"," 16.40"," 19.00"," 12.50"," 73.70"," 91.80"," 61.90"," 133.60"," 3.40"," 11.30"," 205.40"," 0.00"," 2.60"], [2955,"09/04/2008"," 19.00"," 24.70"," 15.70"," 72.20"," 91.40"," 44.80"," 182.20"," 3.30"," 12.50"," 218.10"," 1.70"," 4.10"], [2956,"10/04/2008"," 19.80"," 23.90"," 15.50"," 58.80"," 86.00"," 28.80"," 276.70"," 5.50"," 18.80"," 203.40"," 0.00"," 6.10"], [2957,"11/04/2008"," 16.50"," 19.90"," 12.70"," 41.60"," 69.00"," 28.60"," 257.40"," 4.30"," 13.80"," 240.30"," 0.00"," 5.20"], [2958,"12/04/2008"," 15.20"," 20.30"," 10.80"," 42.10"," 64.90"," 22.40"," 291.20"," 3.70"," 12.50"," 254.40"," 0.00"," 5.50"], [2959,"13/04/2008"," 15.20"," 21.60"," 9.00"," 49.80"," 76.20"," 24.20"," 304.60"," 3.10"," 12.50"," 223.80"," 0.00"," 5.30"], [2960,"14/04/2008"," 14.50"," 21.60"," 7.80"," 61.00"," 83.30"," 34.00"," 287.20"," 2.20"," 10.00"," 90.80"," 0.00"," 4.40"], [2961,"15/04/2008"," 14.50"," 18.30"," 8.80"," 65.20"," 86.30"," 42.90"," 308.50"," 2.20"," 8.80"," 55.40"," 0.00"," 4.10"], [2962,"16/04/2008"," 13.80"," 16.30"," 9.20"," 70.50"," 88.90"," 61.90"," 129.80"," 1.80"," 6.30"," 40.80"," 0.00"," 2.20"], [2963,"17/04/2008"," 16.70"," 24.40"," 9.10"," 64.40"," 92.40"," 16.80"," 187.30"," 2.40"," 11.30"," 224.00"," 0.40"," 4.60"], [2964,"18/04/2008"," 16.60"," 22.20"," 10.00"," 59.80"," 89.50"," 34.90"," 261.30"," 4.30"," 21.30"," 210.50"," 0.60"," 5.00"], [2965,"19/04/2008"," 15.60"," 20.20"," 8.80"," 56.00"," 70.20"," 42.80"," 315.80"," 4.20"," 17.50"," 203.50"," 0.00"," 5.00"], [2966,"20/04/2008"," 17.30"," 20.80"," 14.40"," 48.40"," 72.40"," 29.40"," 243.50"," 5.40"," 16.30"," 216.20"," 0.90"," 5.70"], [2967,"21/04/2008"," 17.30"," 22.20"," 11.70"," 40.80"," 60.30"," 26.10"," 273.30"," 3.10"," 12.50"," 273.70"," 0.00"," 5.40"], [2968,"22/04/2008"," 16.60"," 22.00"," 10.00"," 46.80"," 67.10"," 28.70"," 319.80"," 3.00"," 12.50"," 215.80"," 0.00"," 5.40"], [2969,"23/04/2008"," 18.10"," 24.60"," 10.60"," 50.80"," 71.90"," 33.30"," 315.70"," 2.20"," 10.00"," 183.60"," 0.30"," 5.20"], [2970,"24/04/2008"," 18.40"," 24.70"," 11.50"," 59.20"," 84.70"," 38.20"," 297.60"," 1.90"," 7.50"," 82.20"," 0.00"," 4.80"], [2971,"25/04/2008"," 17.30"," 22.70"," 10.40"," 61.70"," 87.30"," 34.10"," 326.70"," 2.10"," 8.80"," 64.40"," 0.00"," 4.90"], [2972,"26/04/2008"," 16.10"," 23.00"," 7.20"," 54.80"," 83.80"," 29.30"," 329.00"," 1.90"," 8.80"," 66.00"," 0.00"," 4.90"], [2973,"27/04/2008"," 16.70"," 22.10"," 10.70"," 57.80"," 84.60"," 34.50"," 316.80"," 2.00"," 7.50"," 61.50"," 0.00"," 4.80"], [2974,"28/04/2008"," 17.00"," 21.90"," 10.80"," 71.90"," 95.30"," 41.70"," 252.10"," 2.60"," 11.30"," 187.40"," 0.00"," 4.20"], [2975,"29/04/2008"," 18.50"," 22.20"," 13.40"," 56.60"," 89.80"," 25.70"," 327.50"," 3.20"," 12.50"," 61.30"," 0.00"," 5.50"], [2976,"30/04/2008"," 16.60"," 23.30"," 9.40"," 61.80"," 91.70"," 28.50"," 327.80"," 2.30"," 10.00"," 214.10"," 0.00"," 5.20"], [2977,"01/05/2008"," 15.80"," 19.70"," 9.20"," 78.40"," 91.90"," 63.70"," 296.50"," 2.50"," 8.80"," 47.60"," 0.00"," 3.80"], [2978,"02/05/2008"," 17.70"," 21.00"," 14.10"," 65.40"," 87.50"," 47.10"," 295.00"," 3.60"," 10.00"," 30.70"," 0.00"," 4.70"], [2979,"03/05/2008"," 18.80"," 21.70"," 15.90"," 48.80"," 64.50"," 39.50"," 289.20"," 2.60"," 8.80"," 38.60"," 0.00"," 5.20"], [2980,"04/05/2008"," 18.00"," 22.60"," 11.60"," 56.30"," 86.20"," 33.00"," 307.50"," 1.80"," 7.50"," 83.10"," 0.00"," 4.80"], [2981,"05/05/2008"," 18.00"," 22.80"," 12.10"," 73.40"," 96.80"," 38.70"," 289.40"," 1.60"," 7.50"," 86.30"," 0.00"," 4.40"], [2982,"06/05/2008"," 18.30"," 21.60"," 13.00"," 73.00"," 92.20"," 51.30"," 271.20"," 2.50"," 8.80"," 42.60"," 0.00"," 4.20"], [2983,"07/05/2008"," 19.30"," 21.70"," 17.00"," 63.50"," 75.50"," 54.00"," 278.30"," 5.60"," 15.00"," 30.90"," 0.00"," 5.20"], [2984,"08/05/2008"," 16.00"," 18.20"," 15.10"," 86.00"," 93.80"," 67.60"," 31.70"," 3.00"," 12.50"," 9.60"," 32.60"," 1.60"], [2985,"09/05/2008"," 17.50"," 21.90"," 14.20"," 81.20"," 94.70"," 61.50"," 199.80"," 1.80"," 10.00"," 228.40"," 0.10"," 3.20"], [2986,"10/05/2008"," 15.40"," 20.00"," 12.80"," 74.90"," 91.70"," 44.50"," 200.10"," 2.20"," 13.80"," 246.30"," 7.20"," 3.50"], [2987,"11/05/2008"," 15.90"," 20.00"," 13.10"," 73.50"," 93.90"," 50.60"," 223.50"," 1.80"," 8.80"," 275.60"," 1.50"," 3.50"], [2988,"12/05/2008"," 17.00"," 21.10"," 12.60"," 67.30"," 89.30"," 49.20"," 201.10"," 2.30"," 8.80"," 222.20"," 0.30"," 3.60"], [2989,"13/05/2008"," 17.40"," 21.30"," 12.80"," 80.90"," 94.40"," 64.70"," 283.10"," 1.80"," 7.50"," 122.60"," 0.00"," 3.90"], [2990,"14/05/2008"," 17.00"," 20.70"," 12.40"," 83.40"," 96.40"," 69.00"," 206.30"," 1.80"," 8.80"," 176.60"," 0.00"," 3.10"], [2991,"15/05/2008"," 17.90"," 22.00"," 13.40"," 80.00"," 95.70"," 57.00"," 194.50"," 1.60"," 6.30"," 77.40"," 0.10"," 3.20"], [2992,"16/05/2008"," 18.20"," 22.40"," 15.30"," 78.60"," 96.20"," 48.40"," 188.10"," 1.80"," 8.80"," 180.20"," 0.30"," 3.40"], [2993,"17/05/2008"," 18.30"," 24.00"," 13.60"," 75.00"," 93.00"," 46.40"," 266.10"," 1.70"," 10.00"," 172.10"," 9.40"," 4.30"], [2994,"18/05/2008"," 17.60"," 21.60"," 14.60"," 83.00"," 94.10"," 65.60"," 182.60"," 1.60"," 8.80"," 38.60"," 2.00"," 3.00"], [2995,"19/05/2008"," 17.90"," 22.90"," 12.50"," 62.40"," 89.40"," 34.00"," 279.90"," 2.90"," 12.50"," 271.30"," 0.40"," 5.00"], [2996,"20/05/2008"," 18.30"," 23.80"," 11.20"," 59.80"," 87.40"," 35.10"," 291.50"," 2.90"," 12.50"," 219.30"," 0.20"," 5.20"], [2997,"21/05/2008"," 19.90"," 25.90"," 14.00"," 59.60"," 89.20"," 31.20"," 345.40"," 2.60"," 10.00"," 210.00"," 0.00"," 6.00"], [2998,"22/05/2008"," 20.60"," 27.10"," 14.80"," 67.40"," 95.00"," 38.70"," 324.80"," 2.20"," 10.00"," 207.10"," 0.00"," 5.60"], [2999,"23/05/2008"," 20.40"," 25.70"," 15.40"," 73.30"," 94.40"," 52.70"," 311.70"," 2.00"," 7.50"," 164.30"," 0.00"," 5.00"], [3000,"24/05/2008"," 20.40"," 25.50"," 16.00"," 62.60"," 87.20"," 39.20"," 306.40"," 2.30"," 11.30"," 190.20"," 0.00"," 5.40"], [3001,"25/05/2008"," 17.60"," 20.10"," 15.60"," 73.40"," 92.70"," 52.70"," 81.00"," 1.80"," 8.80"," 160.40"," 1.30"," 2.20"], [3002,"26/05/2008"," 18.10"," 22.80"," 15.40"," 67.70"," 85.20"," 41.70"," 168.70"," 2.00"," 10.00"," 201.70"," 0.00"," 3.70"], [3003,"27/05/2008"," 18.60"," 23.30"," 14.40"," 62.80"," 87.30"," 37.40"," 216.70"," 2.20"," 10.00"," 186.60"," 0.00"," 4.30"], [3004,"28/05/2008"," 19.10"," 22.80"," 13.80"," 56.30"," 88.20"," 36.40"," 263.90"," 2.50"," 10.00"," 210.50"," 0.00"," 4.80"], [3005,"29/05/2008"," 19.30"," 24.40"," 14.20"," 53.50"," 85.00"," 32.20"," 335.50"," 2.70"," 11.30"," 194.90"," 0.00"," 5.80"], [3006,"30/05/2008"," 19.30"," 24.20"," 13.70"," 73.80"," 94.40"," 46.30"," 301.00"," 1.80"," 7.50"," 65.00"," 0.00"," 4.80"], [3007,"31/05/2008"," 16.40"," 17.30"," 15.60"," 89.40"," 92.50"," 78.60"," 42.50"," 1.80"," 7.50"," 183.60"," 10.60"," 1.30"], [3008,"01/06/2008"," 18.40"," 21.70"," 13.90"," 78.50"," 94.60"," 57.20"," 275.80"," 1.90"," 8.80"," 181.30"," 0.10"," 4.10"], [3009,"02/06/2008"," 19.60"," 25.90"," 12.50"," 68.30"," 94.60"," 36.40"," 330.70"," 2.10"," 10.00"," 193.10"," 0.10"," 5.50"], [3010,"03/06/2008"," 19.00"," 22.50"," 14.40"," 80.10"," 93.70"," 59.60"," 321.90"," 2.10"," 8.80"," 63.80"," 0.00"," 4.70"], [3011,"04/06/2008"," 19.70"," 23.00"," 15.60"," 78.80"," 95.90"," 59.90"," 321.90"," 2.10"," 8.80"," 104.50"," 0.00"," 4.70"], [3012,"05/06/2008"," 20.90"," 25.90"," 15.60"," 71.30"," 91.20"," 47.30"," 331.20"," 2.60"," 10.00"," 180.00"," 0.00"," 5.60"], [3013,"06/06/2008"," 20.10"," 22.90"," 15.80"," 71.20"," 84.60"," 57.70"," 339.20"," 2.70"," 8.80"," 67.60"," 0.00"," 5.20"], [3014,"07/06/2008"," 19.20"," 23.20"," 13.30"," 73.90"," 93.50"," 55.80"," 354.00"," 2.10"," 8.80"," 83.30"," 0.00"," 5.10"], [3015,"08/06/2008"," 20.00"," 22.30"," 18.30"," 74.20"," 84.30"," 60.10"," 239.00"," 3.10"," 8.80"," 64.70"," 0.00"," 4.20"], [3016,"09/06/2008"," 19.30"," 21.20"," 17.50"," 72.60"," 85.60"," 65.30"," 164.90"," 4.40"," 13.80"," 31.00"," 1.00"," 3.50"], [3017,"10/06/2008"," 20.00"," 24.10"," 16.10"," 68.70"," 82.20"," 52.80"," 325.80"," 3.10"," 10.00"," 24.30"," 0.00"," 5.40"], [3018,"11/06/2008"," 20.00"," 23.00"," 16.80"," 76.90"," 93.20"," 60.70"," 266.00"," 2.10"," 8.80"," 107.80"," 0.40"," 4.20"], [3019,"12/06/2008"," 20.80"," 25.30"," 14.90"," 72.10"," 94.30"," 47.40"," 348.20"," 1.80"," 7.50"," 114.90"," 0.00"," 5.40"], [3020,"13/06/2008"," 22.10"," 26.70"," 15.80"," 62.80"," 87.50"," 40.50"," 339.20"," 2.40"," 10.00"," 191.40"," 0.10"," 5.90"], [3021,"14/06/2008"," 22.10"," 28.60"," 14.60"," 66.80"," 88.40"," 38.00"," 343.70"," 2.00"," 8.80"," 68.50"," 0.00"," 6.00"], [3022,"15/06/2008"," 22.80"," 27.60"," 18.30"," 73.00"," 91.90"," 43.80"," 333.20"," 1.80"," 7.50"," 140.40"," 0.00"," 5.70"], [3023,"16/06/2008"," 23.20"," 30.10"," 15.90"," 67.10"," 91.40"," 28.70"," 353.70"," 2.10"," 10.00"," 163.80"," 0.00"," 6.60"], [3024,"17/06/2008"," 24.00"," 28.40"," 19.70"," 54.30"," 86.60"," 29.50"," 348.50"," 2.80"," 10.00"," 107.80"," 0.00"," 6.80"], [3025,"18/06/2008"," 22.00"," 25.40"," 17.60"," 72.50"," 90.30"," 53.50"," 358.90"," 2.30"," 8.80"," 71.10"," 0.00"," 5.70"], [3026,"19/06/2008"," 21.90"," 26.40"," 16.60"," 68.80"," 95.40"," 40.80"," 358.70"," 1.90"," 7.50"," 77.10"," 0.00"," 5.90"], [3027,"20/06/2008"," 22.10"," 26.50"," 15.30"," 63.40"," 91.10"," 38.30"," 357.80"," 2.00"," 7.50"," 63.20"," 0.00"," 5.90"], [3028,"21/06/2008"," 23.40"," 29.10"," 15.30"," 50.80"," 84.00"," 27.40"," 360.90"," 2.60"," 10.00"," 45.20"," 0.00"," 6.90"], [3029,"22/06/2008"," 25.60"," 28.90"," 22.80"," 45.50"," 72.40"," 33.20"," 348.80"," 3.70"," 10.00"," 34.20"," 0.00"," 7.70"], [3030,"23/06/2008"," 24.50"," 27.70"," 21.30"," 64.20"," 83.60"," 48.90"," 327.80"," 3.20"," 11.30"," 55.20"," 0.00"," 6.30"], [3031,"24/06/2008"," 26.00"," 31.50"," 19.80"," 58.60"," 88.70"," 36.70"," 349.80"," 2.50"," 11.30"," 195.90"," 0.00"," 6.90"], [3032,"25/06/2008"," 24.10"," 28.10"," 18.50"," 70.30"," 87.90"," 56.70"," 348.40"," 2.50"," 8.80"," 55.40"," 0.00"," 5.90"], [3033,"26/06/2008"," 24.20"," 28.50"," 18.50"," 68.40"," 88.30"," 49.00"," 343.70"," 2.10"," 8.80"," 94.30"," 0.00"," 6.00"], [3034,"27/06/2008"," 24.20"," 28.20"," 17.60"," 67.50"," 88.90"," 48.50"," 341.80"," 2.30"," 8.80"," 55.70"," 0.10"," 6.00"], [3035,"28/06/2008"," 24.40"," 29.20"," 19.00"," 64.00"," 83.00"," 40.30"," 341.30"," 1.90"," 11.30"," 86.30"," 0.00"," 6.20"], [3036,"29/06/2008"," 24.30"," 28.50"," 19.40"," 64.60"," 86.00"," 32.70"," 348.70"," 1.90"," 8.80"," 83.70"," 0.00"," 6.30"], [3037,"30/06/2008"," 24.80"," 28.90"," 19.70"," 63.60"," 86.70"," 41.60"," 315.00"," 2.00"," 7.50"," 87.10"," 0.10"," 5.90"], [3038,"01/07/2008"," 25.90"," 31.80"," 19.60"," 60.00"," 87.00"," 28.90"," 339.40"," 2.40"," 10.00"," 171.90"," 0.00"," 7.00"], [3039,"02/07/2008"," 25.10"," 31.10"," 17.70"," 65.10"," 91.00"," 34.90"," 337.20"," 2.20"," 8.80"," 182.80"," 0.10"," 6.50"], [3040,"03/07/2008"," 25.40"," 31.40"," 18.40"," 64.70"," 90.80"," 27.70"," 341.80"," 2.30"," 8.80"," 79.90"," 0.00"," 6.80"], [3041,"04/07/2008"," 25.10"," 27.90"," 22.00"," 74.80"," 87.30"," 61.30"," 302.90"," 2.90"," 8.80"," 54.20"," 0.00"," 5.50"], [3042,"05/07/2008"," 25.60"," 30.90"," 19.60"," 72.10"," 91.90"," 49.90"," 326.00"," 2.40"," 8.80"," 178.30"," 0.00"," 6.10"], [3043,"06/07/2008"," 26.80"," 34.60"," 20.20"," 64.50"," 90.30"," 31.50"," 343.90"," 2.70"," 11.30"," 194.50"," 0.00"," 7.60"], [3044,"07/07/2008"," 26.20"," 29.70"," 21.10"," 60.60"," 87.10"," 27.00"," 343.70"," 2.80"," 10.00"," 80.70"," 0.00"," 7.00"], [3045,"08/07/2008"," 25.70"," 28.50"," 23.00"," 76.80"," 90.00"," 62.30"," 283.50"," 3.40"," 10.00"," 57.30"," 0.00"," 5.40"], [3046,"09/07/2008"," 25.10"," 28.00"," 21.80"," 73.80"," 88.30"," 58.50"," 295.30"," 2.50"," 7.50"," 51.40"," 0.00"," 5.40"], [3047,"10/07/2008"," 25.20"," 28.70"," 20.10"," 74.10"," 91.30"," 58.70"," 317.90"," 1.90"," 7.50"," 113.60"," 0.00"," 5.50"], [3048,"11/07/2008"," 27.40"," 36.30"," 19.80"," 59.90"," 92.20"," 16.50"," 344.00"," 2.20"," 8.80"," 193.60"," 0.00"," 7.90"], [3049,"12/07/2008"," 25.10"," 28.90"," 19.50"," 74.10"," 87.50"," 62.00"," 331.60"," 2.70"," 10.00"," 77.60"," 0.00"," 5.80"], [3050,"13/07/2008"," 24.50"," 26.50"," 22.90"," 68.40"," 88.60"," 54.80"," 335.30"," 4.10"," 11.30"," 53.60"," 0.00"," 6.10"], [3051,"14/07/2008"," 23.20"," 25.10"," 21.60"," 74.90"," 87.50"," 65.80"," 124.30"," 3.60"," 11.30"," 33.10"," 5.90"," 3.30"], [3052,"15/07/2008"," 23.60"," 26.10"," 20.80"," 66.30"," 80.50"," 50.80"," 313.30"," 3.80"," 11.30"," 43.70"," 0.00"," 6.00"], [3053,"16/07/2008"," 23.20"," 24.50"," 22.00"," 71.50"," 80.30"," 66.50"," 104.20"," 4.20"," 12.50"," 34.50"," 2.80"," 3.40"], [3054,"17/07/2008"," 24.10"," 27.50"," 20.60"," 68.50"," 87.00"," 55.30"," 318.70"," 2.90"," 10.00"," 37.70"," 0.00"," 5.70"], [3055,"18/07/2008"," 23.90"," 28.20"," 18.70"," 75.30"," 90.20"," 49.10"," 338.60"," 2.30"," 8.80"," 60.20"," 0.00"," 5.90"], [3056,"19/07/2008"," 24.40"," 28.00"," 20.90"," 74.90"," 91.90"," 57.80"," 279.60"," 2.30"," 8.80"," 40.40"," 0.00"," 5.10"], [3057,"20/07/2008"," 24.70"," 29.40"," 17.70"," 65.80"," 85.00"," 39.40"," 300.20"," 1.70"," 6.30"," 109.10"," 0.10"," 5.60"], [3058,"21/07/2008"," 25.10"," 28.50"," 20.90"," 74.40"," 86.30"," 58.50"," 305.90"," 3.20"," 10.00"," 68.10"," 0.30"," 5.70"], [3059,"22/07/2008"," 24.50"," 27.10"," 21.70"," 72.00"," 89.00"," 56.80"," 291.70"," 2.40"," 8.80"," 68.30"," 0.00"," 5.20"], [3060,"23/07/2008"," 23.70"," 27.20"," 19.30"," 72.00"," 89.00"," 58.20"," 327.70"," 1.90"," 7.50"," 78.60"," 0.00"," 5.40"], [3061,"24/07/2008"," 24.90"," 30.50"," 18.70"," 63.20"," 88.10"," 37.80"," 314.50"," 2.20"," 8.80"," 130.00"," 0.00"," 6.10"], [3062,"25/07/2008"," 27.30"," 35.20"," 19.50"," 54.60"," 86.00"," 16.30"," 336.10"," 2.50"," 10.00"," 219.00"," 0.10"," 7.90"], [3063,"26/07/2008"," 27.60"," 32.50"," 20.20"," 53.80"," 86.20"," 32.70"," 329.80"," 2.50"," 8.80"," 118.30"," 0.10"," 6.90"], [3064,"27/07/2008"," 25.60"," 29.10"," 20.80"," 76.70"," 93.30"," 60.10"," 319.50"," 2.10"," 7.50"," 71.10"," 0.10"," 5.50"], [3065,"28/07/2008"," 25.40"," 29.40"," 20.60"," 75.80"," 91.50"," 58.00"," 310.10"," 1.80"," 7.50"," 97.40"," 0.00"," 5.40"], [3066,"29/07/2008"," 25.40"," 28.40"," 20.80"," 77.00"," 91.60"," 63.80"," 302.90"," 2.50"," 8.80"," 52.80"," 0.00"," 5.30"], [3067,"30/07/2008"," 26.00"," 29.20"," 23.20"," 75.90"," 87.60"," 55.40"," 300.10"," 2.20"," 8.80"," 53.80"," 0.00"," 5.60"], [3068,"31/07/2008"," 26.20"," 31.10"," 21.00"," 72.00"," 90.90"," 48.20"," 320.20"," 1.90"," 8.80"," 163.40"," 0.00"," 5.90"], [3069,"01/08/2008"," 25.70"," 29.80"," 20.10"," 76.00"," 92.10"," 60.50"," 314.80"," 2.00"," 7.50"," 74.00"," 0.00"," 5.50"], [3070,"02/08/2008"," 26.90"," 29.60"," 23.60"," 74.80"," 89.60"," 60.70"," 273.20"," 3.20"," 8.80"," 57.20"," 0.00"," 5.40"], [3071,"03/08/2008"," 26.50"," 29.30"," 23.70"," 71.50"," 86.00"," 57.20"," 327.00"," 3.20"," 11.30"," 37.20"," 0.00"," 6.10"], [3072,"04/08/2008"," 25.90"," 30.60"," 19.20"," 65.30"," 86.00"," 39.30"," 323.60"," 1.90"," 7.50"," 65.30"," 0.00"," 6.00"], [3073,"05/08/2008"," 25.70"," 31.20"," 18.10"," 61.40"," 86.20"," 29.40"," 299.80"," 1.80"," 7.50"," 65.50"," 0.10"," 5.90"], [3074,"06/08/2008"," 25.10"," 29.90"," 18.50"," 70.30"," 89.50"," 52.70"," 311.30"," 1.70"," 7.50"," 71.60"," 0.10"," 5.40"], [3075,"07/08/2008"," 26.90"," 34.50"," 19.70"," 67.50"," 91.90"," 36.70"," 300.40"," 2.00"," 8.80"," 189.80"," 0.10"," 6.30"], [3076,"08/08/2008"," 26.90"," 30.20"," 21.40"," 72.40"," 90.60"," 55.80"," 311.90"," 2.90"," 10.00"," 66.60"," 0.00"," 5.90"], [3077,"09/08/2008"," 26.00"," 28.70"," 23.00"," 75.70"," 88.70"," 63.40"," 285.10"," 2.10"," 7.50"," 85.50"," 0.00"," 5.10"], [3078,"10/08/2008"," 25.20"," 29.20"," 20.20"," 75.70"," 91.70"," 57.40"," 311.80"," 1.70"," 7.50"," 94.60"," 0.70"," 5.30"], [3079,"11/08/2008"," 25.70"," 32.10"," 19.30"," 73.50"," 92.20"," 41.70"," 312.40"," 2.60"," 11.30"," 185.90"," 0.30"," 6.30"], [3080,"12/08/2008"," 27.60"," 35.00"," 21.00"," 60.50"," 89.50"," 25.30"," 312.10"," 2.40"," 10.00"," 199.40"," 0.00"," 7.00"], [3081,"13/08/2008"," 26.50"," 30.70"," 21.90"," 72.50"," 85.20"," 48.80"," 273.40"," 3.40"," 13.80"," 54.70"," 0.20"," 6.00"], [3082,"14/08/2008"," 26.50"," 29.70"," 24.10"," 75.30"," 85.70"," 60.60"," 228.90"," 2.50"," 8.80"," 105.90"," 0.00"," 4.70"], [3083,"15/08/2008"," 25.70"," 29.70"," 20.90"," 45.40"," 88.40"," 17.00"," 323.20"," 3.00"," 11.30"," 30.10"," 0.60"," 7.00"], [3084,"16/08/2008"," 24.00"," 29.40"," 18.20"," 59.60"," 81.40"," 24.10"," 247.00"," 2.00"," 10.00"," 170.20"," 0.00"," 5.40"], [3085,"17/08/2008"," 25.90"," 31.40"," 18.60"," 61.50"," 86.20"," 32.70"," 306.50"," 2.00"," 8.80"," 101.80"," 0.70"," 6.00"], [3086,"18/08/2008"," 25.10"," 28.30"," 21.80"," 76.70"," 90.30"," 61.00"," 295.30"," 2.30"," 8.80"," 49.70"," 0.00"," 5.10"], [3087,"19/08/2008"," 24.70"," 29.90"," 19.90"," 73.20"," 91.80"," 48.50"," 194.50"," 1.70"," 7.50"," 163.70"," 0.10"," 4.10"], [3088,"20/08/2008"," 25.30"," 28.60"," 20.60"," 74.80"," 87.90"," 62.30"," 268.10"," 2.60"," 8.80"," 64.00"," 0.20"," 4.90"], [3089,"21/08/2008"," 25.70"," 28.50"," 22.60"," 75.60"," 90.20"," 62.20"," 271.40"," 2.20"," 7.50"," 64.20"," 0.00"," 4.80"], [3090,"22/08/2008"," 24.90"," 28.40"," 20.50"," 75.40"," 87.00"," 63.60"," 180.20"," 1.60"," 8.80"," 98.90"," 0.00"," 3.50"], [3091,"23/08/2008"," 26.10"," 28.70"," 24.40"," 71.20"," 82.00"," 59.70"," 197.30"," 3.30"," 8.80"," 52.40"," 0.00"," 4.60"], [3092,"24/08/2008"," 25.60"," 30.10"," 21.50"," 70.80"," 86.90"," 50.20"," 273.00"," 1.90"," 10.00"," 157.50"," 0.00"," 5.10"], [3093,"25/08/2008"," 24.90"," 28.80"," 20.40"," 74.70"," 88.30"," 54.50"," 265.50"," 1.90"," 8.80"," 70.20"," 0.00"," 4.70"], [3094,"26/08/2008"," 25.60"," 28.80"," 23.10"," 72.00"," 84.70"," 56.30"," 273.80"," 3.70"," 11.30"," 40.40"," 0.00"," 5.50"], [3095,"27/08/2008"," 25.40"," 28.30"," 23.30"," 71.70"," 83.30"," 61.20"," 238.80"," 3.50"," 10.00"," 31.60"," 0.00"," 4.90"], [3096,"28/08/2008"," 25.20"," 28.50"," 21.90"," 71.40"," 85.40"," 50.60"," 276.10"," 3.20"," 11.30"," 42.60"," 0.00"," 5.50"], [3097,"29/08/2008"," 24.50"," 27.90"," 21.10"," 72.00"," 86.80"," 55.70"," 269.10"," 2.50"," 8.80"," 35.90"," 0.00"," 4.90"], [3098,"30/08/2008"," 24.70"," 28.50"," 20.00"," 74.30"," 88.80"," 59.20"," 274.10"," 2.00"," 7.50"," 108.90"," 0.00"," 4.70"], [3099,"31/08/2008"," 25.50"," 32.30"," 19.90"," 63.00"," 87.40"," 28.50"," 272.30"," 2.10"," 11.30"," 211.30"," 0.30"," 5.80"], [3100,"01/09/2008"," 24.50"," 28.10"," 19.90"," 74.30"," 88.20"," 63.40"," 231.80"," 2.40"," 8.80"," 54.90"," 0.00"," 4.20"], [3101,"02/09/2008"," 23.80"," 28.20"," 19.00"," 75.80"," 92.90"," 53.00"," 258.50"," 1.70"," 8.80"," 107.10"," 0.10"," 4.40"], [3102,"03/09/2008"," 24.60"," 29.60"," 18.80"," 69.70"," 90.90"," 49.30"," 260.80"," 2.30"," 10.00"," 195.60"," 0.00"," 4.90"], [3103,"04/09/2008"," 26.30"," 33.50"," 20.40"," 55.20"," 77.40"," 26.20"," 180.00"," 1.80"," 8.80"," 201.80"," 0.00"," 4.80"], [3104,"05/09/2008"," 24.60"," 30.10"," 19.50"," 60.70"," 83.80"," 28.00"," 252.50"," 2.90"," 13.80"," 206.20"," 0.00"," 5.80"], [3105,"06/09/2008"," 23.70"," 29.50"," 17.60"," 52.40"," 73.40"," 25.70"," 282.30"," 2.50"," 11.30"," 196.60"," 0.00"," 5.90"], [3106,"07/09/2008"," 24.60"," 27.30"," 21.90"," 70.20"," 83.90"," 57.00"," 260.10"," 2.90"," 8.80"," 48.00"," 0.00"," 4.80"], [3107,"08/09/2008"," 24.80"," 26.90"," 22.90"," 77.40"," 84.80"," 69.20"," 149.50"," 4.20"," 12.50"," 30.20"," 0.00"," 3.60"], [3108,"09/09/2008"," 26.00"," 29.10"," 23.10"," 68.80"," 79.40"," 57.10"," 205.20"," 4.30"," 13.80"," 35.90"," 0.00"," 5.00"], [3109,"10/09/2008"," 25.70"," 31.00"," 21.60"," 67.50"," 84.10"," 44.40"," 207.00"," 2.20"," 11.30"," 202.70"," 0.00"," 4.60"], [3110,"11/09/2008"," 25.20"," 31.40"," 20.20"," 61.50"," 83.50"," 32.90"," 252.70"," 2.30"," 10.00"," 209.00"," 0.20"," 5.50"], [3111,"12/09/2008"," 24.10"," 26.60"," 20.00"," 58.90"," 72.40"," 41.50"," 188.60"," 3.00"," 11.30"," 48.90"," 0.00"," 4.70"], [3112,"13/09/2008"," 22.30"," 25.20"," 17.00"," 57.00"," 77.20"," 45.10"," 257.50"," 2.50"," 8.80"," 69.20"," 0.00"," 4.60"], [3113,"14/09/2008"," 20.60"," 26.20"," 15.50"," 65.40"," 83.50"," 40.30"," 254.50"," 1.90"," 8.80"," 179.60"," 0.00"," 4.30"], [3114,"15/09/2008"," 21.10"," 28.40"," 13.60"," 68.60"," 89.50"," 40.40"," 266.50"," 2.10"," 11.30"," 202.10"," 0.00"," 4.60"], [3115,"16/09/2008"," 21.50"," 26.10"," 15.90"," 74.20"," 90.10"," 53.00"," 254.70"," 1.90"," 7.50"," 65.70"," 0.00"," 4.00"], [3116,"17/09/2008"," 22.10"," 26.20"," 18.40"," 78.50"," 90.60"," 61.90"," 194.60"," 2.30"," 10.00"," 33.50"," 0.10"," 3.50"], [3117,"18/09/2008"," 23.00"," 26.70"," 20.40"," 77.70"," 87.70"," 58.00"," 177.80"," 1.80"," 7.50"," 39.60"," 0.00"," 3.30"], [3118,"19/09/2008"," 23.40"," 28.80"," 20.00"," 72.80"," 88.90"," 45.50"," 148.20"," 1.40"," 7.50"," 193.30"," 0.00"," 3.20"], [3119,"20/09/2008"," 23.50"," 27.20"," 20.60"," 77.00"," 90.90"," 56.90"," 232.10"," 2.10"," 7.50"," 73.40"," 0.00"," 4.00"], [3120,"21/09/2008"," 22.90"," 27.50"," 18.80"," 77.10"," 91.20"," 54.70"," 201.70"," 1.70"," 10.00"," 168.00"," 1.50"," 3.50"], [3121,"22/09/2008"," 23.30"," 29.20"," 19.30"," 71.80"," 93.40"," 37.10"," 198.10"," 1.70"," 11.30"," 227.30"," 0.00"," 3.90"], [3122,"23/09/2008"," 22.70"," 26.20"," 19.20"," 69.10"," 90.10"," 49.30"," 149.50"," 1.90"," 10.00"," 117.10"," 1.30"," 3.20"], [3123,"24/09/2008"," 20.50"," 23.10"," 19.10"," 82.00"," 92.40"," 67.90"," 109.50"," 2.10"," 11.30"," 30.70"," 27.60"," 2.30"], [3124,"25/09/2008"," 19.00"," 20.60"," 17.30"," 86.10"," 91.20"," 78.20"," 62.80"," 1.20"," 6.30"," 14.90"," 11.70"," 1.40"], [3125,"26/09/2008"," 19.50"," 21.40"," 17.70"," 79.70"," 88.20"," 69.90"," 184.30"," 2.70"," 10.00"," 23.70"," 0.80"," 2.90"], [3126,"27/09/2008"," 18.40"," 19.60"," 17.20"," 78.00"," 88.30"," 68.00"," 59.40"," 3.00"," 11.30"," 15.50"," 9.10"," 1.90"], [3127,"28/09/2008"," 19.10"," 22.00"," 16.20"," 79.00"," 95.10"," 62.00"," 104.40"," 3.40"," 10.00"," 17.70"," 39.30"," 2.50"], [3128,"29/09/2008"," 19.80"," 22.70"," 17.80"," 70.20"," 82.70"," 58.00"," 197.60"," 3.20"," 10.00"," 23.20"," 1.50"," 3.50"], [3129,"30/09/2008"," 19.50"," 22.70"," 16.30"," 67.70"," 86.50"," 55.60"," 221.50"," 2.50"," 8.80"," 16.90"," 0.00"," 3.40"], [3130,"01/10/2008"," 18.50"," 23.70"," 13.20"," 73.50"," 92.00"," 50.10"," 228.30"," 2.00"," 8.80"," 218.80"," 0.00"," 3.40"], [3131,"02/10/2008"," 19.60"," 24.20"," 15.40"," 79.70"," 92.20"," 62.00"," 209.50"," 1.90"," 8.80"," 205.90"," 0.00"," 3.10"], [3132,"03/10/2008"," 19.00"," 23.60"," 14.90"," 72.70"," 92.60"," 50.50"," 181.40"," 2.30"," 10.00"," 54.20"," 0.00"," 3.10"], [3133,"04/10/2008"," 17.60"," 20.60"," 13.30"," 61.10"," 86.20"," 42.20"," 225.60"," 1.80"," 7.50"," 61.40"," 0.00"," 3.10"], [3134,"05/10/2008"," 16.30"," 21.60"," 11.40"," 76.10"," 91.00"," 56.90"," 227.90"," 1.20"," 5.00"," 123.40"," 0.00"," 2.70"], [3135,"06/10/2008"," 17.40"," 24.20"," 11.10"," 71.90"," 93.50"," 39.30"," 224.00"," 1.20"," 6.30"," 182.90"," 0.10"," 3.00"], [3136,"07/10/2008"," 19.20"," 25.00"," 13.30"," 77.50"," 90.00"," 54.70"," 188.00"," 1.90"," 7.50"," 212.30"," 0.00"," 3.00"], [3137,"08/10/2008"," 20.50"," 23.90"," 17.80"," 59.60"," 91.70"," 36.50"," 109.10"," 1.90"," 10.00"," 340.90"," 0.00"," 2.80"], [3138,"09/10/2008"," 16.60"," 18.30"," 14.40"," 78.20"," 89.90"," 57.70"," 16.60"," 3.90"," 13.80"," 346.70"," 11.80"," 2.00"], [3139,"10/10/2008"," 21.40"," 22.90"," 17.70"," 84.50"," 88.30"," 80.30"," 116.60"," 6.10"," 15.00"," 36.90"," 0.00"," 2.40"], [3140,"11/10/2008"," 21.50"," 22.00"," 21.20"," 86.30"," 88.20"," 84.00"," 44.00"," 6.10"," 15.00"," 35.40"," 2.50"," 1.80"], [3141,"12/10/2008"," 22.00"," 25.10"," 18.30"," 83.10"," 93.40"," 68.80"," 132.50"," 2.60"," 8.80"," 37.50"," 0.00"," 2.50"], [3142,"13/10/2008"," 20.60"," 24.10"," 17.50"," 85.60"," 94.80"," 70.60"," 167.50"," 1.70"," 6.30"," 40.30"," 0.00"," 2.40"], [3143,"14/10/2008"," 20.60"," 23.20"," 17.40"," 76.30"," 92.30"," 66.80"," 184.20"," 2.00"," 7.50"," 22.90"," 0.00"," 2.60"], [3144,"15/10/2008"," 19.20"," 24.00"," 15.20"," 83.30"," 93.10"," 57.40"," 193.00"," 1.40"," 7.50"," 33.50"," 0.50"," 2.60"], [3145,"16/10/2008"," 19.30"," 24.90"," 14.70"," 81.30"," 94.50"," 62.00"," 185.40"," 1.90"," 8.80"," 218.90"," 0.20"," 2.70"], [3146,"17/10/2008"," 20.30"," 26.40"," 16.20"," 72.90"," 93.60"," 47.40"," 181.40"," 1.70"," 6.30"," 213.70"," 0.00"," 3.00"], [3147,"18/10/2008"," 18.90"," 22.50"," 16.20"," 88.70"," 95.90"," 72.50"," 124.00"," 1.00"," 5.00"," 66.60"," 0.20"," 1.80"], [3148,"19/10/2008"," 20.10"," 22.70"," 17.20"," 84.30"," 93.40"," 74.00"," 109.50"," 2.80"," 10.00"," 29.90"," 0.00"," 2.00"], [3149,"20/10/2008"," 21.40"," 23.40"," 19.80"," 86.40"," 91.60"," 77.50"," 122.80"," 3.10"," 8.80"," 36.90"," 0.00"," 2.10"], [3150,"21/10/2008"," 20.10"," 23.20"," 17.00"," 84.30"," 92.80"," 69.00"," 122.10"," 1.70"," 7.50"," 11.50"," 0.10"," 2.00"], [3151,"22/10/2008"," 18.90"," 22.50"," 14.90"," 85.70"," 94.70"," 70.60"," 142.60"," 2.00"," 12.50"," 54.60"," 9.50"," 2.00"], [3152,"23/10/2008"," 18.30"," 19.60"," 17.10"," 81.00"," 91.70"," 72.90"," 57.30"," 4.30"," 11.30"," 38.60"," 34.90"," 1.80"], [3153,"24/10/2008"," 18.40"," 19.90"," 17.10"," 81.40"," 87.10"," 74.30"," 73.80"," 2.80"," 8.80"," 30.50"," 1.80"," 1.70"], [3154,"25/10/2008"," 18.50"," 21.40"," 17.00"," 74.30"," 82.80"," 63.10"," 122.40"," 3.40"," 13.80"," 359.70"," 0.50"," 2.60"], [3155,"26/10/2008"," 19.50"," 21.10"," 17.50"," 76.30"," 84.50"," 70.30"," 102.40"," 5.10"," 13.80"," 31.10"," 0.70"," 2.50"], [3156,"27/10/2008"," 18.90"," 22.00"," 16.30"," 74.70"," 91.50"," 62.20"," 100.80"," 1.70"," 8.80"," 341.60"," 0.40"," 1.90"], [3157,"28/10/2008"," 16.90"," 21.20"," 14.30"," 85.70"," 94.20"," 72.50"," 91.20"," 1.60"," 8.80"," 234.00"," 8.70"," 1.50"], [3158,"29/10/2008"," 12.30"," 16.30"," 8.10"," 56.30"," 76.80"," 36.60"," 185.20"," 3.50"," 13.80"," 278.80"," 0.00"," 2.90"], [3159,"30/10/2008"," 12.10"," 18.70"," 5.50"," 65.90"," 82.80"," 39.40"," 181.20"," 2.20"," 11.30"," 219.50"," 0.00"," 2.50"], [3160,"31/10/2008"," 14.70"," 18.70"," 9.30"," 73.50"," 85.30"," 55.20"," 96.10"," 3.00"," 16.30"," 200.80"," 0.00"," 2.20"], [3161,"01/11/2008"," 15.40"," 18.20"," 12.80"," 80.30"," 91.30"," 63.30"," 66.70"," 1.40"," 10.00"," 287.30"," 9.80"," 1.30"], [3162,"02/11/2008"," 14.40"," 18.70"," 9.20"," 74.00"," 90.80"," 47.70"," 174.30"," 2.90"," 12.50"," 224.40"," 4.70"," 2.50"], [3163,"03/11/2008"," 12.20"," 16.90"," 7.40"," 78.90"," 92.00"," 54.60"," 107.60"," 0.90"," 5.00"," 222.70"," 0.10"," 1.30"], [3164,"04/11/2008"," 11.40"," 15.30"," 8.30"," 81.00"," 93.20"," 62.50"," 81.00"," 1.70"," 7.50"," 263.30"," 0.40"," 1.30"], [3165,"05/11/2008"," 11.80"," 17.70"," 5.90"," 69.30"," 89.90"," 48.30"," 141.80"," 1.80"," 7.50"," 275.40"," 0.00"," 1.90"], [3166,"06/11/2008"," 14.00"," 20.20"," 9.40"," 63.70"," 85.00"," 39.10"," 163.20"," 2.30"," 11.30"," 281.50"," 0.00"," 2.50"], [3167,"07/11/2008"," 12.70"," 19.10"," 7.60"," 76.00"," 87.40"," 53.00"," 163.60"," 1.40"," 5.00"," 221.60"," 0.00"," 1.80"], [3168,"08/11/2008"," 14.40"," 20.30"," 9.00"," 78.20"," 92.00"," 53.50"," 155.20"," 0.90"," 7.50"," 206.20"," 0.00"," 1.50"], [3169,"09/11/2008"," 13.10"," 18.90"," 8.90"," 81.20"," 94.30"," 58.20"," 153.30"," 0.70"," 3.80"," 177.90"," 0.00"," 1.40"], [3170,"10/11/2008"," 12.30"," 17.90"," 7.80"," 88.70"," 95.70"," 72.10"," 151.90"," 0.60"," 5.00"," 132.90"," 0.00"," 1.20"], [3171,"11/11/2008"," 13.00"," 18.70"," 7.60"," 86.90"," 96.60"," 61.30"," 129.20"," 1.30"," 6.30"," 230.50"," 0.10"," 1.40"], [3172,"12/11/2008"," 15.50"," 20.20"," 10.70"," 67.00"," 89.80"," 44.00"," 120.70"," 1.80"," 7.50"," 280.30"," 0.00"," 1.90"], [3173,"13/11/2008"," 13.00"," 17.10"," 9.50"," 50.90"," 67.80"," 36.00"," 160.40"," 3.30"," 11.30"," 299.50"," 0.00"," 2.90"], [3174,"14/11/2008"," 10.90"," 16.60"," 5.80"," 53.80"," 76.80"," 32.60"," 152.10"," 2.50"," 8.80"," 293.90"," 0.00"," 2.40"], [3175,"15/11/2008"," 10.00"," 18.40"," 3.80"," 67.40"," 88.70"," 32.30"," 151.60"," 1.20"," 3.80"," 224.50"," 0.00"," 1.60"], [3176,"16/11/2008"," 11.30"," 18.00"," 5.80"," 77.50"," 89.00"," 53.70"," 146.90"," 1.30"," 5.00"," 241.50"," 0.00"," 1.40"], [3177,"17/11/2008"," 11.30"," 19.00"," 5.00"," 74.40"," 91.10"," 39.70"," 150.60"," 1.30"," 5.00"," 245.20"," 0.00"," 1.70"], [3178,"18/11/2008"," 12.10"," 19.60"," 4.90"," 69.20"," 87.60"," 35.50"," 145.10"," 1.50"," 5.00"," 295.30"," 0.00"," 1.80"], [3179,"19/11/2008"," 13.60"," 16.00"," 11.20"," 69.80"," 89.10"," 53.10"," 100.50"," 2.70"," 12.50"," 354.90"," 0.10"," 1.80"], [3180,"20/11/2008"," 14.20"," 16.60"," 12.30"," 76.30"," 87.60"," 66.60"," 141.10"," 3.60"," 10.00"," 5.60"," 0.60"," 1.80"], [3181,"21/11/2008"," 14.40"," 18.70"," 10.20"," 75.20"," 91.40"," 57.20"," 137.30"," 1.90"," 7.50"," 327.10"," 0.00"," 1.60"], [3182,"22/11/2008"," 13.60"," 21.20"," 9.00"," 69.90"," 89.20"," 38.00"," 142.70"," 2.10"," 10.00"," 273.40"," 0.00"," 2.20"], [3183,"23/11/2008"," 14.10"," 19.20"," 9.50"," 60.30"," 84.20"," 38.00"," 107.80"," 2.40"," 7.50"," 292.00"," 0.00"," 2.20"], [3184,"24/11/2008"," 12.80"," 20.00"," 6.50"," 59.10"," 82.90"," 31.20"," 140.60"," 2.90"," 13.80"," 295.60"," 0.00"," 2.70"], [3185,"25/11/2008"," 10.60"," 14.30"," 5.40"," 48.80"," 75.00"," 30.10"," 146.50"," 3.80"," 16.30"," 301.80"," 0.00"," 2.60"], [3186,"26/11/2008"," 8.40"," 10.90"," 4.90"," 56.10"," 88.00"," 31.10"," 95.80"," 4.60"," 12.50"," 337.40"," 19.50"," 2.30"], [3187,"27/11/2008"," 10.30"," 11.80"," 5.80"," 65.70"," 78.50"," 55.10"," 49.80"," 4.30"," 16.30"," 2.20"," 2.30"," 1.80"], [3188,"28/11/2008"," 8.40"," 15.90"," 2.80"," 63.30"," 81.90"," 36.10"," 137.70"," 2.00"," 8.80"," 255.10"," 0.00"," 1.80"], [3189,"29/11/2008"," 10.80"," 14.30"," 5.70"," 64.30"," 80.40"," 45.10"," 73.50"," 3.40"," 13.80"," 230.10"," 0.00"," 2.00"], [3190,"30/11/2008"," 7.90"," 11.40"," 5.10"," 75.20"," 90.00"," 62.20"," 52.10"," 1.80"," 7.50"," 260.10"," 5.10"," 1.00"], [3191,"01/12/2008"," 7.80"," 13.80"," 3.00"," 63.10"," 80.50"," 42.20"," 138.10"," 2.30"," 10.00"," 258.40"," 0.00"," 1.70"], [3192,"02/12/2008"," 8.20"," 12.60"," 4.20"," 56.80"," 71.30"," 42.70"," 134.70"," 3.30"," 11.30"," 301.40"," 0.00"," 2.00"], [3193,"03/12/2008"," 9.30"," 14.10"," 5.50"," 54.80"," 79.60"," 36.20"," 119.70"," 2.40"," 8.80"," 250.80"," 0.00"," 1.80"], [3194,"04/12/2008"," 10.70"," 15.50"," 4.60"," 67.50"," 83.30"," 46.60"," 98.30"," 2.10"," 10.00"," 272.00"," 0.00"," 1.60"], [3195,"05/12/2008"," 13.10"," 18.80"," 9.00"," 71.00"," 82.60"," 54.00"," 43.90"," 1.40"," 8.80"," 271.70"," 0.00"," 1.30"], [3196,"06/12/2008"," 13.80"," 20.00"," 9.30"," 73.50"," 89.50"," 49.60"," 119.70"," 1.40"," 5.00"," 249.20"," 0.00"," 1.40"], [3197,"07/12/2008"," 12.40"," 18.20"," 7.50"," 78.90"," 90.10"," 58.10"," 83.10"," 1.20"," 3.80"," 242.80"," 0.00"," 1.10"], [3198,"08/12/2008"," 11.00"," 16.10"," 6.20"," 90.20"," 95.30"," 71.70"," 72.30"," 0.70"," 3.80"," 294.90"," 1.60"," 0.80"], [3199,"09/12/2008"," 12.50"," 17.60"," 10.10"," 80.10"," 92.40"," 51.20"," 110.90"," 1.10"," 5.00"," 242.60"," 0.00"," 1.10"], [3200,"10/12/2008"," 11.10"," 13.10"," 8.40"," 53.10"," 84.60"," 34.10"," 92.50"," 4.20"," 13.80"," 310.10"," 0.00"," 2.40"], [3201,"11/12/2008"," 8.10"," 13.70"," 3.60"," 49.60"," 71.60"," 29.90"," 133.90"," 2.90"," 11.30"," 278.60"," 0.00"," 2.20"], [3202,"12/12/2008"," 7.90"," 14.20"," 2.50"," 64.00"," 78.80"," 40.20"," 104.80"," 2.10"," 7.50"," 257.90"," 0.00"," 1.60"], [3203,"13/12/2008"," 8.00"," 12.80"," 2.50"," 73.30"," 88.80"," 48.80"," 99.50"," 2.30"," 13.80"," 237.20"," 2.10"," 1.40"], [3204,"14/12/2008"," 9.60"," 13.30"," 5.80"," 64.40"," 82.00"," 51.00"," 73.90"," 3.10"," 13.80"," 269.60"," 0.00"," 1.70"], [3205,"15/12/2008"," 8.00"," 10.80"," 5.80"," 50.20"," 61.90"," 39.70"," 116.20"," 4.60"," 12.50"," 301.20"," 0.00"," 2.50"], [3206,"16/12/2008"," 8.90"," 11.60"," 6.00"," 57.80"," 74.80"," 48.30"," 45.80"," 2.80"," 10.00"," 269.20"," 0.10"," 1.70"], [3207,"17/12/2008"," 11.50"," 14.60"," 8.10"," 49.20"," 60.80"," 34.80"," 98.60"," 3.10"," 11.30"," 298.10"," 0.00"," 2.40"], [3208,"18/12/2008"," 11.20"," 15.50"," 6.40"," 55.40"," 74.40"," 37.10"," 127.90"," 3.10"," 11.30"," 292.80"," 0.00"," 2.20"], [3209,"19/12/2008"," 8.30"," 15.90"," 2.00"," 76.50"," 91.90"," 49.90"," 123.90"," 1.00"," 5.00"," 173.00"," 0.00"," 1.00"], [3210,"20/12/2008"," 7.50"," 16.40"," 1.90"," 80.90"," 92.40"," 47.50"," 123.90"," 1.10"," 3.80"," 240.60"," 0.00"," 1.10"], [3211,"21/12/2008"," 7.80"," 16.80"," 2.10"," 80.20"," 94.10"," 54.30"," 127.20"," 1.20"," 5.00"," 229.80"," 0.00"," 1.10"], [3212,"22/12/2008"," 8.60"," 15.20"," 2.10"," 87.30"," 96.30"," 67.90"," 120.00"," 1.20"," 5.00"," 6.80"," 0.00"," 0.90"], [3213,"23/12/2008"," 8.40"," 13.70"," 2.50"," 87.10"," 95.60"," 68.40"," 82.90"," 1.00"," 6.30"," 19.80"," 0.20"," 0.70"], [3214,"24/12/2008"," 11.60"," 13.20"," 10.30"," 74.60"," 81.70"," 68.00"," 57.80"," 1.80"," 6.30"," 359.30"," 0.00"," 1.10"], [3215,"25/12/2008"," 10.50"," 14.30"," 6.80"," 71.60"," 88.50"," 56.00"," 101.90"," 1.70"," 5.00"," 287.80"," 0.00"," 1.20"], [3216,"26/12/2008"," 8.10"," 13.90"," 3.10"," 72.50"," 89.00"," 44.70"," 122.00"," 1.50"," 6.30"," 330.70"," 0.60"," 1.20"], [3217,"27/12/2008"," 10.80"," 12.60"," 7.60"," 80.20"," 89.90"," 72.60"," 66.10"," 2.70"," 8.80"," 43.70"," 0.30"," 1.10"], [3218,"28/12/2008"," 12.10"," 13.60"," 10.40"," 70.50"," 77.10"," 65.00"," 48.40"," 3.10"," 8.80"," 348.00"," 0.00"," 1.50"], [3219,"29/12/2008"," 12.00"," 15.10"," 8.50"," 80.70"," 93.20"," 71.80"," 67.80"," 0.90"," 5.00"," 15.70"," 0.00"," 0.80"], [3220,"30/12/2008"," 10.80"," 15.20"," 6.40"," 89.40"," 95.70"," 72.30"," 86.30"," 1.10"," 5.00"," 30.90"," 0.00"," 0.80"], [3221,"31/12/2008"," 12.40"," 14.40"," 10.70"," 86.60"," 91.70"," 81.10"," 36.70"," 2.30"," 7.50"," 7.10"," 0.00"," 0.90"], [3222,"01/01/2009"," 11.40"," 15.70"," 8.00"," 83.90"," 92.00"," 68.30"," 60.00"," 1.80"," 5.00"," 240.40"," 0.00"," 1.10"], [3223,"02/01/2009"," 12.20"," 17.60"," 8.40"," 80.20"," 91.30"," 57.40"," 65.80"," 1.30"," 5.00"," 240.90"," 0.00"," 1.20"], [3224,"03/01/2009"," 12.00"," 14.60"," 9.60"," 83.90"," 91.00"," 72.30"," 42.50"," 1.10"," 6.30"," 357.10"," 0.00"," 0.80"], [3225,"04/01/2009"," 10.50"," 12.90"," 7.60"," 84.40"," 90.80"," 75.20"," 35.00"," 1.80"," 10.00"," 342.60"," 1.90"," 0.90"], [3226,"05/01/2009"," 9.70"," 14.40"," 4.70"," 81.60"," 93.00"," 61.60"," 126.80"," 1.90"," 7.50"," 240.90"," 0.00"," 1.10"], [3227,"06/01/2009"," 9.70"," 13.50"," 6.50"," 69.60"," 91.20"," 46.80"," 93.30"," 1.80"," 7.50"," 300.50"," 0.00"," 1.30"], [3228,"07/01/2009"," 7.20"," 9.00"," 5.30"," 43.70"," 53.10"," 30.80"," 59.60"," 2.80"," 10.00"," 306.70"," 0.00"," 2.10"], [3229,"08/01/2009"," 6.10"," 6.90"," 5.00"," 64.40"," 89.20"," 41.80"," 45.30"," 2.40"," 7.50"," 349.40"," 1.20"," 1.30"], [3230,"09/01/2009"," 7.60"," 11.30"," 5.40"," 74.10"," 83.70"," 58.50"," 97.10"," 1.80"," 7.50"," 304.20"," 0.00"," 1.20"], [3231,"10/01/2009"," 5.50"," 8.40"," -0.90"," 73.10"," 88.00"," 55.30"," 43.90"," 2.40"," 11.30"," 330.50"," 2.70"," 1.10"], [3232,"11/01/2009"," 10.30"," 13.60"," 6.90"," 78.40"," 94.50"," 60.30"," 110.30"," 3.00"," 11.30"," 0.40"," 55.00"," 1.40"], [3233,"12/01/2009"," 9.50"," 14.70"," 5.20"," 69.30"," 88.70"," 43.10"," 138.20"," 2.10"," 7.50"," 318.90"," 0.00"," 1.60"], [3234,"13/01/2009"," 7.80"," 13.70"," 2.50"," 72.00"," 86.00"," 47.90"," 103.40"," 1.80"," 6.30"," 243.20"," 0.00"," 1.40"], [3235,"14/01/2009"," 10.00"," 14.40"," 7.20"," 61.90"," 83.70"," 37.70"," 142.00"," 2.90"," 11.30"," 290.20"," 0.00"," 2.10"], [3236,"15/01/2009"," 7.90"," 14.20"," 3.30"," 81.90"," 92.50"," 63.60"," 136.80"," 1.30"," 5.00"," 235.90"," 0.00"," 1.10"], [3237,"16/01/2009"," 9.10"," 13.50"," 3.20"," 79.10"," 93.30"," 62.00"," 95.30"," 1.70"," 8.80"," 13.10"," 0.00"," 1.10"], [3238,"17/01/2009"," 11.10"," 14.40"," 7.10"," 75.00"," 92.60"," 61.70"," 121.80"," 1.90"," 6.30"," 354.30"," 0.00"," 1.30"], [3239,"18/01/2009"," 9.40"," 14.90"," 3.10"," 82.60"," 94.40"," 61.40"," 142.70"," 2.20"," 8.80"," 235.30"," 0.00"," 1.40"], [3240,"19/01/2009"," 11.20"," 15.80"," 6.40"," 83.80"," 91.60"," 73.00"," 93.40"," 1.90"," 8.80"," 229.20"," 0.00"," 1.10"], [3241,"20/01/2009"," 10.70"," 14.90"," 7.60"," 63.30"," 87.20"," 36.00"," 122.20"," 2.60"," 11.30"," 288.30"," 0.00"," 2.00"], [3242,"21/01/2009"," 8.90"," 12.50"," 6.40"," 43.40"," 54.80"," 28.80"," 154.70"," 4.90"," 15.00"," 302.40"," 0.00"," 3.30"], [3243,"22/01/2009"," 9.50"," 12.60"," 5.50"," 64.00"," 85.00"," 49.00"," 40.90"," 2.10"," 7.50"," 236.90"," 0.00"," 1.40"], [3244,"23/01/2009"," 16.50"," 22.80"," 11.00"," 65.80"," 88.40"," 39.60"," 95.70"," 3.40"," 15.00"," 230.30"," 0.00"," 3.00"], [3245,"24/01/2009"," 16.10"," 18.50"," 8.70"," 40.40"," 65.60"," 26.60"," 151.20"," 6.50"," 21.30"," 264.00"," 0.00"," 4.40"], [3246,"25/01/2009"," 10.80"," 16.10"," 5.70"," 58.20"," 77.00"," 40.60"," 150.50"," 2.80"," 12.50"," 234.40"," 0.00"," 2.30"], [3247,"26/01/2009"," 10.20"," 13.40"," 5.60"," 46.20"," 64.00"," 35.70"," 104.70"," 3.50"," 12.50"," 266.60"," 0.00"," 2.60"], [3248,"27/01/2009"," 12.30"," 17.70"," 8.90"," 45.00"," 57.20"," 32.10"," 107.70"," 4.00"," 12.50"," 259.10"," 0.00"," 3.60"], [3249,"28/01/2009"," 14.80"," 21.00"," 10.00"," 52.90"," 75.40"," 37.80"," 130.40"," 2.60"," 10.00"," 264.50"," 0.00"," 2.80"], [3250,"29/01/2009"," 14.50"," 22.40"," 9.60"," 66.30"," 86.80"," 38.30"," 155.00"," 2.10"," 8.80"," 272.10"," 0.00"," 2.60"], [3251,"30/01/2009"," 11.60"," 17.00"," 7.30"," 82.10"," 94.30"," 66.80"," 159.00"," 1.50"," 5.00"," 228.60"," 0.00"," 1.40"], [3252,"31/01/2009"," 11.20"," 15.80"," 6.40"," 74.70"," 94.40"," 41.90"," 117.30"," 2.20"," 11.30"," 251.70"," 0.20"," 1.90"], [3253,"01/02/2009"," 8.00"," 10.90"," 3.90"," 81.80"," 89.90"," 69.30"," 27.60"," 1.30"," 6.30"," 221.00"," 4.70"," 0.90"], [3254,"02/02/2009"," 10.00"," 14.20"," 6.30"," 85.30"," 94.30"," 69.90"," 68.00"," 1.50"," 8.80"," 224.50"," 0.20"," 1.10"], [3255,"03/02/2009"," 10.20"," 16.90"," 4.70"," 70.50"," 91.00"," 43.20"," 158.60"," 2.20"," 10.00"," 244.30"," 0.00"," 2.10"], [3256,"04/02/2009"," 11.80"," 16.60"," 7.90"," 71.10"," 87.10"," 40.80"," 173.40"," 2.60"," 10.00"," 217.90"," 0.00"," 2.30"], [3257,"05/02/2009"," 12.90"," 15.70"," 10.90"," 71.20"," 83.80"," 54.30"," 123.40"," 3.80"," 13.80"," 206.70"," 0.00"," 2.30"], [3258,"06/02/2009"," 10.10"," 16.10"," 5.90"," 62.50"," 84.80"," 32.90"," 117.30"," 3.20"," 15.00"," 254.50"," 0.00"," 2.70"], [3259,"07/02/2009"," 8.10"," 11.80"," 2.90"," 45.90"," 74.90"," 29.30"," 172.00"," 4.10"," 16.30"," 276.30"," 0.00"," 2.70"], [3260,"08/02/2009"," 10.30"," 16.20"," 6.20"," 47.60"," 68.30"," 27.80"," 170.20"," 2.90"," 10.00"," 249.40"," 0.00"," 3.00"], [3261,"09/02/2009"," 11.40"," 17.90"," 6.70"," 71.50"," 86.40"," 48.60"," 168.70"," 2.00"," 8.80"," 213.40"," 0.00"," 2.10"], [3262,"10/02/2009"," 12.80"," 19.40"," 6.50"," 63.10"," 85.10"," 37.20"," 116.30"," 2.10"," 11.30"," 268.30"," 0.00"," 2.40"], [3263,"11/02/2009"," 13.10"," 18.80"," 8.20"," 45.90"," 73.40"," 24.70"," 186.60"," 3.20"," 11.30"," 258.40"," 0.00"," 3.50"], [3264,"12/02/2009"," 14.30"," 20.20"," 8.30"," 45.60"," 74.40"," 29.40"," 186.80"," 3.60"," 12.50"," 294.30"," 0.00"," 3.70"], [3265,"13/02/2009"," 11.10"," 14.20"," 6.20"," 67.40"," 90.80"," 52.40"," 178.70"," 2.30"," 7.50"," 32.50"," 0.00"," 2.00"], [3266,"14/02/2009"," 9.00"," 16.60"," 2.60"," 81.50"," 93.90"," 56.50"," 187.50"," 1.50"," 5.00"," 216.20"," 0.00"," 1.80"], [3267,"15/02/2009"," 11.40"," 13.60"," 9.50"," 74.00"," 87.80"," 60.80"," 116.80"," 2.90"," 10.00"," 57.90"," 0.20"," 1.80"], [3268,"16/02/2009"," 9.40"," 12.90"," 5.70"," 67.80"," 81.20"," 45.30"," 144.50"," 2.00"," 8.80"," 31.10"," 0.00"," 1.90"], [3269,"17/02/2009"," 9.00"," 12.80"," 5.00"," 71.30"," 84.50"," 59.00"," 93.90"," 1.60"," 6.30"," 6.50"," 0.00"," 1.40"], [3270,"18/02/2009"," 9.60"," 17.80"," 4.10"," 74.20"," 90.90"," 45.60"," 195.60"," 2.30"," 8.80"," 217.40"," 0.00"," 2.50"], [3271,"19/02/2009"," 8.90"," 14.40"," 1.20"," 84.00"," 93.70"," 69.30"," 164.30"," 1.60"," 7.50"," 50.70"," 0.00"," 1.50"], [3272,"20/02/2009"," 11.40"," 14.70"," 8.50"," 79.20"," 89.00"," 62.50"," 124.70"," 2.50"," 8.80"," 43.90"," 0.00"," 1.80"], [3273,"21/02/2009"," 11.30"," 16.50"," 8.40"," 72.90"," 87.90"," 43.80"," 178.30"," 1.80"," 8.80"," 252.40"," 0.30"," 2.30"], [3274,"22/02/2009"," 9.70"," 15.80"," 3.80"," 81.60"," 94.70"," 58.40"," 185.80"," 1.80"," 8.80"," 209.30"," 0.00"," 1.90"], [3275,"23/02/2009"," 10.30"," 18.10"," 5.50"," 77.20"," 92.30"," 37.50"," 204.60"," 2.10"," 10.00"," 32.70"," 0.00"," 2.70"], [3276,"24/02/2009"," 8.90"," 14.70"," 3.20"," 85.60"," 95.20"," 65.70"," 137.50"," 1.20"," 5.00"," 47.50"," 0.00"," 1.50"], [3277,"25/02/2009"," 11.30"," 15.10"," 7.80"," 81.40"," 93.80"," 64.00"," 152.20"," 1.60"," 7.50"," 56.40"," 0.00"," 1.70"], [3278,"26/02/2009"," 10.00"," 14.60"," 5.90"," 77.70"," 92.60"," 57.60"," 198.00"," 1.60"," 7.50"," 56.60"," 0.00"," 2.00"], [3279,"27/02/2009"," 9.70"," 14.90"," 4.90"," 79.30"," 90.40"," 56.20"," 191.80"," 1.70"," 6.30"," 35.30"," 0.00"," 2.00"], [3280,"28/02/2009"," 12.00"," 14.70"," 10.20"," 83.90"," 91.70"," 72.50"," 132.40"," 2.30"," 7.50"," 26.10"," 1.70"," 1.70"], [3281,"01/03/2009"," 13.70"," 18.80"," 8.90"," 78.50"," 94.60"," 54.80"," 205.00"," 1.70"," 10.00"," 205.20"," 0.10"," 2.40"], [3282,"02/03/2009"," 12.60"," 16.40"," 8.40"," 73.90"," 91.20"," 56.00"," 91.70"," 1.30"," 5.00"," 45.30"," 0.00"," 1.60"], [3283,"03/03/2009"," 12.60"," 13.70"," 9.90"," 88.80"," 92.60"," 82.50"," 36.90"," 4.30"," 12.50"," 39.20"," 1.50"," 1.10"], [3284,"04/03/2009"," 13.00"," 16.60"," 9.40"," 65.30"," 84.50"," 48.20"," 157.60"," 4.70"," 16.30"," 255.30"," 0.50"," 3.10"], [3285,"05/03/2009"," 10.90"," 14.60"," 4.70"," 57.90"," 82.60"," 29.30"," 149.00"," 4.20"," 27.50"," 280.20"," 2.50"," 3.20"], [3286,"06/03/2009"," 13.20"," 17.30"," 9.90"," 43.10"," 64.20"," 32.30"," 228.10"," 5.00"," 16.30"," 290.90"," 0.00"," 4.40"], [3287,"07/03/2009"," 17.60"," 23.20"," 11.50"," 47.70"," 69.40"," 27.30"," 236.00"," 3.00"," 16.30"," 297.00"," 0.00"," 4.50"], [3288,"08/03/2009"," 13.70"," 18.20"," 7.70"," 64.30"," 90.30"," 41.90"," 239.00"," 1.90"," 7.50"," 45.00"," 0.00"," 2.90"], [3289,"09/03/2009"," 11.50"," 16.70"," 5.30"," 79.30"," 90.20"," 55.40"," 196.30"," 1.90"," 7.50"," 37.70"," 0.00"," 2.40"], [3290,"10/03/2009"," 12.50"," 16.10"," 8.70"," 78.30"," 90.20"," 63.40"," 220.00"," 1.90"," 6.30"," 38.50"," 0.00"," 2.40"], [3291,"11/03/2009"," 12.40"," 20.50"," 5.80"," 75.00"," 92.20"," 44.80"," 232.00"," 1.30"," 6.30"," 207.20"," 0.00"," 2.80"], [3292,"12/03/2009"," 12.40"," 15.80"," 7.90"," 81.20"," 95.10"," 65.10"," 204.70"," 2.00"," 10.00"," 44.50"," 0.00"," 2.30"], [3293,"13/03/2009"," 10.60"," 18.00"," 3.70"," 77.20"," 93.30"," 51.30"," 251.70"," 1.10"," 6.30"," 106.80"," 0.00"," 2.60"], [3294,"14/03/2009"," 12.80"," 22.60"," 4.50"," 67.70"," 92.20"," 30.10"," 247.10"," 1.50"," 5.00"," 116.70"," 0.00"," 3.40"], [3295,"15/03/2009"," 13.30"," 19.20"," 6.10"," 59.90"," 90.20"," 27.90"," 251.10"," 2.20"," 8.80"," 30.60"," 0.00"," 3.50"], [3296,"16/03/2009"," 14.40"," 19.00"," 7.30"," 63.40"," 80.90"," 42.30"," 247.30"," 2.40"," 8.80"," 47.10"," 0.00"," 3.40"], [3297,"17/03/2009"," 13.20"," 17.00"," 9.00"," 70.40"," 89.00"," 51.20"," 250.40"," 2.40"," 10.00"," 34.00"," 0.00"," 3.10"], [3298,"18/03/2009"," 11.50"," 16.70"," 5.30"," 79.30"," 90.50"," 58.30"," 217.70"," 1.60"," 8.80"," 50.90"," 0.00"," 2.50"], [3299,"19/03/2009"," 11.80"," 16.40"," 7.30"," 77.90"," 92.80"," 60.00"," 255.10"," 1.30"," 6.30"," 71.40"," 0.00"," 2.70"], [3300,"20/03/2009"," 12.10"," 18.90"," 5.30"," 76.90"," 93.90"," 48.00"," 255.30"," 1.40"," 6.30"," 74.10"," 0.00"," 3.00"], [3301,"21/03/2009"," 13.20"," 16.10"," 9.80"," 74.90"," 92.80"," 58.00"," 135.50"," 2.00"," 6.30"," 68.80"," 0.00"," 2.10"], [3302,"22/03/2009"," 11.40"," 15.90"," 6.90"," 70.60"," 88.70"," 49.80"," 237.30"," 1.60"," 6.30"," 71.20"," 0.00"," 2.80"], [3303,"23/03/2009"," 10.90"," 18.50"," 2.60"," 60.50"," 85.70"," 31.00"," 270.00"," 1.50"," 7.50"," 145.70"," 0.00"," 3.30"], [3304,"24/03/2009"," 12.90"," 23.70"," 1.70"," 51.70"," 83.90"," 21.20"," 224.80"," 1.80"," 8.80"," 230.10"," 0.00"," 4.00"], [3305,"25/03/2009"," 13.90"," 17.00"," 9.30"," 76.60"," 90.60"," 60.50"," 237.30"," 2.30"," 8.80"," 53.10"," 0.00"," 2.90"], [3306,"26/03/2009"," 12.60"," 18.20"," 6.20"," 74.00"," 91.50"," 50.10"," 257.20"," 1.50"," 7.50"," 67.70"," 0.00"," 3.10"], [3307,"27/03/2009"," 13.80"," 20.70"," 5.70"," 66.40"," 88.20"," 28.30"," 257.30"," 1.30"," 6.30"," 72.50"," 0.00"," 3.50"], [3308,"28/03/2009"," 14.60"," 19.70"," 10.20"," 75.40"," 88.80"," 50.70"," 230.30"," 2.00"," 10.00"," 121.30"," 5.70"," 3.20"], [3309,"29/03/2009"," 11.70"," 13.40"," 9.60"," 88.00"," 92.70"," 81.60"," 49.30"," 3.20"," 12.50"," 50.60"," 45.10"," 1.20"], [3310,"30/03/2009"," 9.90"," 12.70"," 7.20"," 80.60"," 87.90"," 69.40"," 123.60"," 2.00"," 10.00"," 51.80"," 11.60"," 1.80"], [3311,"31/03/2009"," 10.70"," 14.00"," 7.60"," 77.80"," 91.10"," 57.00"," 138.20"," 2.50"," 11.30"," 322.10"," 13.10"," 2.20"], [3312,"01/04/2009"," 12.40"," 18.30"," 6.00"," 71.00"," 92.30"," 38.90"," 271.60"," 2.40"," 10.00"," 241.50"," 0.10"," 3.60"], [3313,"02/04/2009"," 14.40"," 19.00"," 10.50"," 73.00"," 89.30"," 53.20"," 204.30"," 1.70"," 7.50"," 201.20"," 0.00"," 2.90"], [3314,"03/04/2009"," 13.20"," 15.70"," 10.50"," 80.80"," 90.80"," 66.50"," 218.10"," 2.20"," 8.80"," 70.30"," 1.70"," 2.70"], [3315,"04/04/2009"," 13.70"," 18.30"," 9.90"," 81.80"," 93.10"," 64.40"," 218.80"," 1.40"," 8.80"," 190.80"," 0.00"," 2.80"], [3316,"05/04/2009"," 13.70"," 18.20"," 9.60"," 84.00"," 93.90"," 67.60"," 210.30"," 1.20"," 6.30"," 154.00"," 0.00"," 2.60"], [3317,"06/04/2009"," 13.70"," 19.40"," 8.40"," 83.50"," 95.10"," 52.20"," 237.20"," 1.10"," 6.30"," 109.90"," 0.00"," 3.00"], [3318,"07/04/2009"," 13.80"," 18.20"," 10.50"," 79.60"," 94.50"," 55.20"," 112.50"," 1.60"," 11.30"," 257.10"," 1.70"," 2.10"], [3319,"08/04/2009"," 13.80"," 20.20"," 8.90"," 54.10"," 81.40"," 26.50"," 300.00"," 2.50"," 11.30"," 316.70"," 0.00"," 4.60"], [3320,"09/04/2009"," 12.60"," 17.00"," 6.60"," 77.00"," 91.50"," 57.50"," 277.00"," 1.50"," 7.50"," 122.00"," 0.00"," 3.20"], [3321,"10/04/2009"," 12.30"," 16.70"," 7.20"," 80.10"," 94.30"," 62.70"," 197.40"," 1.70"," 11.30"," 182.10"," 0.80"," 2.50"], [3322,"11/04/2009"," 12.30"," 18.10"," 5.80"," 51.00"," 82.10"," 25.80"," 229.00"," 2.90"," 12.50"," 287.50"," 0.10"," 4.00"], [3323,"12/04/2009"," 14.40"," 19.60"," 9.80"," 39.10"," 59.80"," 19.50"," 314.00"," 3.70"," 13.80"," 295.10"," 0.00"," 5.60"], [3324,"13/04/2009"," 13.90"," 20.40"," 9.70"," 51.90"," 77.40"," 30.50"," 269.00"," 2.60"," 11.30"," 251.40"," 0.00"," 4.50"], [3325,"14/04/2009"," 13.80"," 19.80"," 6.60"," 72.40"," 86.90"," 51.20"," 307.40"," 2.50"," 11.30"," 196.40"," 0.00"," 4.00"], [3326,"15/04/2009"," 14.30"," 18.80"," 9.20"," 68.30"," 86.60"," 48.80"," 245.80"," 2.90"," 12.50"," 214.60"," 0.00"," 3.70"], [3327,"16/04/2009"," 13.80"," 18.50"," 7.40"," 63.60"," 80.50"," 41.60"," 321.10"," 2.90"," 12.50"," 202.90"," 0.00"," 4.40"], [3328,"17/04/2009"," 13.90"," 19.60"," 8.60"," 63.40"," 82.90"," 36.80"," 209.90"," 2.00"," 10.00"," 225.10"," 0.00"," 3.50"], [3329,"18/04/2009"," 14.70"," 19.80"," 10.70"," 65.30"," 88.00"," 39.90"," 221.00"," 2.60"," 10.00"," 246.00"," 0.70"," 3.80"], [3330,"19/04/2009"," 12.10"," 14.90"," 8.90"," 82.80"," 90.00"," 62.70"," 71.40"," 2.20"," 7.50"," 318.10"," 13.40"," 1.70"], [3331,"20/04/2009"," 13.00"," 18.80"," 6.70"," 76.10"," 89.90"," 58.40"," 247.40"," 2.30"," 11.30"," 218.30"," 2.40"," 3.30"], [3332,"21/04/2009"," 14.50"," 20.30"," 7.70"," 67.40"," 90.50"," 37.40"," 317.30"," 2.30"," 10.00"," 331.30"," 0.00"," 4.40"], [3333,"22/04/2009"," 15.30"," 20.40"," 9.10"," 65.90"," 91.90"," 37.20"," 313.80"," 1.70"," 7.50"," 87.00"," 0.00"," 4.30"], [3334,"23/04/2009"," 15.80"," 22.40"," 8.70"," 64.90"," 90.30"," 38.20"," 320.50"," 2.30"," 10.00"," 201.10"," 0.20"," 4.70"], [3335,"24/04/2009"," 16.80"," 23.60"," 8.50"," 59.20"," 83.70"," 31.80"," 314.20"," 1.50"," 6.30"," 91.60"," 0.00"," 4.60"], [3336,"25/04/2009"," 15.60"," 19.80"," 11.50"," 81.10"," 92.00"," 70.00"," 116.70"," 1.60"," 7.50"," 75.00"," 0.10"," 2.10"], [3337,"26/04/2009"," 15.00"," 19.50"," 9.50"," 62.60"," 92.40"," 35.70"," 238.50"," 2.50"," 11.30"," 228.90"," 0.00"," 3.90"], [3338,"27/04/2009"," 15.10"," 20.60"," 9.10"," 55.20"," 74.80"," 32.80"," 314.30"," 3.10"," 12.50"," 223.60"," 0.00"," 5.10"], [3339,"28/04/2009"," 15.70"," 21.80"," 8.80"," 59.00"," 78.70"," 32.60"," 307.40"," 2.10"," 8.80"," 209.00"," 0.00"," 4.70"], [3340,"29/04/2009"," 16.80"," 23.20"," 9.70"," 56.50"," 77.30"," 31.60"," 322.30"," 2.40"," 10.00"," 213.50"," 0.00"," 5.20"], [3341,"30/04/2009"," 17.40"," 23.70"," 10.00"," 64.70"," 84.90"," 40.60"," 277.90"," 2.00"," 8.80"," 206.30"," 0.10"," 4.50"], [3342,"01/05/2009"," 16.60"," 19.90"," 11.80"," 62.00"," 82.80"," 48.00"," 190.30"," 2.80"," 11.30"," 22.60"," 0.60"," 3.60"], [3343,"02/05/2009"," 16.30"," 21.50"," 9.50"," 61.10"," 86.40"," 35.50"," 332.60"," 2.10"," 8.80"," 58.20"," 0.10"," 4.80"], [3344,"03/05/2009"," 15.20"," 21.00"," 8.00"," 65.50"," 86.90"," 41.70"," 334.00"," 1.70"," 7.50"," 82.10"," 0.00"," 4.50"], [3345,"04/05/2009"," 16.90"," 22.10"," 10.90"," 57.40"," 83.60"," 36.30"," 335.00"," 2.10"," 8.80"," 40.40"," 0.00"," 5.00"], [3346,"05/05/2009"," 16.20"," 21.70"," 9.20"," 66.90"," 89.10"," 39.40"," 329.30"," 2.00"," 8.80"," 77.10"," 0.00"," 4.70"], [3347,"06/05/2009"," 17.10"," 23.60"," 10.50"," 63.30"," 93.10"," 36.60"," 334.60"," 1.90"," 8.80"," 193.50"," 0.00"," 5.00"], [3348,"07/05/2009"," 17.90"," 24.80"," 9.30"," 57.70"," 84.50"," 33.40"," 342.00"," 1.90"," 7.50"," 147.30"," 0.00"," 5.30"], [3349,"08/05/2009"," 16.30"," 21.60"," 8.60"," 76.80"," 90.30"," 48.30"," 255.00"," 1.90"," 8.80"," 49.40"," 0.00"," 3.90"], [3350,"09/05/2009"," 17.00"," 19.10"," 14.70"," 85.70"," 92.10"," 82.50"," 63.40"," 1.60"," 7.50"," 267.80"," 1.20"," 1.40"], [3351,"10/05/2009"," 18.50"," 22.50"," 14.70"," 79.90"," 92.90"," 62.10"," 300.60"," 2.40"," 13.80"," 45.00"," 0.10"," 4.30"], [3352,"11/05/2009"," 18.90"," 22.20"," 14.90"," 77.30"," 89.40"," 63.70"," 302.50"," 2.00"," 8.80"," 70.60"," 0.00"," 4.40"], [3353,"12/05/2009"," 19.00"," 22.40"," 14.20"," 80.00"," 92.60"," 64.60"," 305.40"," 1.60"," 6.30"," 63.90"," 0.00"," 4.30"], [3354,"13/05/2009"," 18.60"," 21.10"," 15.70"," 83.80"," 93.00"," 69.40"," 184.60"," 1.70"," 7.50"," 43.60"," 0.60"," 3.00"], [3355,"14/05/2009"," 20.60"," 25.50"," 15.90"," 55.20"," 91.20"," 33.40"," 228.40"," 2.50"," 12.50"," 266.60"," 0.40"," 4.80"], [3356,"15/05/2009"," 18.50"," 23.00"," 13.80"," 63.30"," 89.10"," 32.10"," 338.10"," 2.60"," 11.30"," 196.10"," 0.00"," 5.50"], [3357,"16/05/2009"," 17.60"," 25.10"," 10.40"," 71.20"," 93.70"," 36.70"," 333.00"," 1.60"," 8.80"," 129.10"," 0.10"," 5.10"], [3358,"17/05/2009"," 18.80"," 26.30"," 11.00"," 62.40"," 91.50"," 25.50"," 334.30"," 1.80"," 8.80"," 162.70"," 0.00"," 5.50"], [3359,"18/05/2009"," 17.50"," 22.20"," 11.40"," 76.30"," 89.50"," 62.30"," 307.40"," 2.00"," 8.80"," 68.30"," 0.00"," 4.30"], [3360,"19/05/2009"," 18.40"," 21.50"," 14.70"," 79.00"," 91.80"," 62.80"," 224.50"," 2.20"," 7.50"," 47.00"," 0.00"," 3.60"], [3361,"20/05/2009"," 20.20"," 24.40"," 15.90"," 69.70"," 89.10"," 51.70"," 303.40"," 2.70"," 10.00"," 40.00"," 0.00"," 5.00"], [3362,"21/05/2009"," 21.10"," 26.20"," 14.60"," 68.10"," 89.10"," 47.00"," 310.80"," 2.20"," 8.80"," 62.40"," 0.00"," 5.20"], [3363,"22/05/2009"," 19.90"," 24.30"," 16.00"," 80.80"," 90.60"," 65.80"," 187.50"," 2.20"," 8.80"," 42.80"," 0.00"," 3.40"], [3364,"23/05/2009"," 22.70"," 27.80"," 17.60"," 65.20"," 90.30"," 41.40"," 274.00"," 2.10"," 8.80"," 78.70"," 0.20"," 5.20"], [3365,"24/05/2009"," 20.70"," 25.10"," 16.00"," 70.80"," 94.30"," 36.50"," 317.30"," 2.00"," 8.80"," 136.80"," 0.40"," 5.30"], [3366,"25/05/2009"," 20.20"," 26.90"," 12.50"," 64.20"," 89.10"," 32.60"," 338.00"," 2.40"," 10.00"," 187.90"," 0.00"," 5.90"], [3367,"26/05/2009"," 20.70"," 26.70"," 13.00"," 61.80"," 88.80"," 30.80"," 338.80"," 2.70"," 11.30"," 45.70"," 0.00"," 6.10"], [3368,"27/05/2009"," 20.30"," 23.00"," 17.40"," 73.30"," 84.50"," 56.30"," 300.00"," 3.50"," 10.00"," 48.10"," 0.00"," 5.00"], [3369,"28/05/2009"," 19.60"," 23.20"," 15.60"," 66.00"," 85.00"," 46.50"," 349.90"," 3.10"," 10.00"," 37.50"," 0.00"," 5.60"], [3370,"29/05/2009"," 21.00"," 24.20"," 17.60"," 58.20"," 86.60"," 40.00"," 317.10"," 3.60"," 11.30"," 33.30"," 0.00"," 5.80"], [3371,"30/05/2009"," 20.50"," 23.90"," 15.60"," 68.40"," 84.50"," 51.60"," 251.60"," 2.20"," 7.50"," 42.60"," 0.00"," 4.40"], [3372,"31/05/2009"," 21.70"," 25.40"," 18.30"," 74.30"," 86.30"," 59.50"," 240.30"," 2.00"," 8.80"," 115.20"," 0.00"," 4.30"], [3373,"01/06/2009"," 20.90"," 24.60"," 16.00"," 78.60"," 90.50"," 66.10"," 334.10"," 2.20"," 10.00"," 71.70"," 0.00"," 5.00"], [3374,"02/06/2009"," 21.60"," 24.30"," 19.10"," 74.40"," 84.20"," 63.30"," 333.90"," 2.00"," 7.50"," 71.60"," 0.00"," 5.20"], [3375,"03/06/2009"," 21.80"," 25.00"," 18.60"," 72.20"," 86.60"," 61.30"," 290.90"," 1.80"," 7.50"," 112.00"," 0.00"," 4.80"], [3376,"04/06/2009"," 21.70"," 26.40"," 16.80"," 76.00"," 91.20"," 58.10"," 331.20"," 1.60"," 7.50"," 116.40"," 0.10"," 5.20"], [3377,"05/06/2009"," 23.70"," 28.30"," 18.70"," 58.80"," 88.40"," 32.90"," 335.10"," 2.80"," 11.30"," 208.70"," 0.00"," 6.50"], [3378,"06/06/2009"," 22.90"," 26.60"," 19.10"," 41.20"," 50.90"," 29.20"," 341.30"," 3.70"," 13.80"," 214.70"," 0.10"," 7.60"], [3379,"07/06/2009"," 20.30"," 25.20"," 14.40"," 49.60"," 81.90"," 30.10"," 363.50"," 2.80"," 12.50"," 216.20"," 0.10"," 6.30"], [3380,"08/06/2009"," 20.40"," 25.00"," 13.80"," 60.50"," 84.60"," 31.70"," 262.30"," 2.20"," 10.00"," 194.10"," 0.00"," 5.10"], [3381,"09/06/2009"," 21.60"," 26.10"," 16.30"," 54.40"," 86.90"," 34.10"," 328.00"," 1.90"," 10.00"," 101.20"," 0.00"," 5.60"], [3382,"10/06/2009"," 22.20"," 29.30"," 13.90"," 59.10"," 91.20"," 15.70"," 350.30"," 1.70"," 7.50"," 122.10"," 0.00"," 6.30"], [3383,"11/06/2009"," 23.10"," 30.10"," 14.80"," 48.50"," 85.60"," 21.50"," 351.80"," 1.90"," 7.50"," 90.30"," 0.10"," 6.60"], [3384,"12/06/2009"," 23.30"," 27.20"," 17.80"," 50.50"," 75.90"," 30.40"," 349.80"," 2.50"," 8.80"," 41.70"," 0.00"," 6.60"], [3385,"13/06/2009"," 23.60"," 28.60"," 16.50"," 52.40"," 86.80"," 26.60"," 328.90"," 2.20"," 8.80"," 52.00"," 0.00"," 6.30"], [3386,"14/06/2009"," 24.20"," 28.70"," 17.60"," 64.50"," 89.30"," 47.60"," 335.30"," 2.80"," 10.00"," 41.10"," 0.00"," 6.10"], [3387,"15/06/2009"," 25.50"," 30.20"," 20.70"," 56.50"," 72.20"," 35.80"," 308.10"," 2.00"," 7.50"," 101.60"," 0.20"," 6.30"], [3388,"16/06/2009"," 24.40"," 28.40"," 21.50"," 69.80"," 82.90"," 47.70"," 285.30"," 2.70"," 10.00"," 57.30"," 0.00"," 5.80"], [3389,"17/06/2009"," 23.00"," 26.30"," 19.30"," 74.70"," 86.40"," 60.10"," 256.10"," 1.90"," 7.50"," 64.70"," 0.00"," 4.60"], [3390,"18/06/2009"," 23.70"," 28.20"," 17.50"," 66.90"," 86.00"," 48.70"," 296.60"," 2.00"," 8.80"," 50.60"," 0.00"," 5.40"], [3391,"19/06/2009"," 26.40"," 32.80"," 20.90"," 48.90"," 81.90"," 14.70"," 331.90"," 1.80"," 7.50"," 153.60"," 0.00"," 7.00"], [3392,"20/06/2009"," 24.00"," 27.60"," 19.80"," 75.40"," 90.70"," 51.80"," 316.60"," 2.60"," 8.80"," 51.90"," 0.00"," 5.70"], [3393,"21/06/2009"," 23.70"," 26.10"," 21.00"," 72.00"," 89.20"," 55.70"," 323.70"," 2.30"," 8.80"," 83.60"," 0.00"," 5.50"], [3394,"22/06/2009"," 23.20"," 27.00"," 19.10"," 67.00"," 85.60"," 47.20"," 305.10"," 2.10"," 8.80"," 142.10"," 0.80"," 5.50"], [3395,"23/06/2009"," 23.00"," 27.30"," 17.90"," 71.30"," 86.80"," 57.60"," 333.70"," 2.00"," 8.80"," 93.60"," 0.20"," 5.60"], [3396,"24/06/2009"," 23.90"," 29.90"," 17.20"," 69.10"," 88.50"," 45.40"," 342.20"," 2.10"," 8.80"," 183.70"," 0.10"," 6.20"], [3397,"25/06/2009"," 26.00"," 33.20"," 19.50"," 54.80"," 87.20"," 20.80"," 351.40"," 2.70"," 11.30"," 205.70"," 0.00"," 7.80"], [3398,"26/06/2009"," 25.90"," 30.90"," 20.20"," 41.80"," 76.10"," 27.00"," 320.80"," 3.00"," 11.30"," 220.00"," 0.60"," 7.30"], [3399,"27/06/2009"," 22.70"," 26.70"," 16.50"," 71.90"," 88.10"," 51.30"," 350.90"," 2.10"," 8.80"," 78.80"," 0.10"," 5.80"], [3400,"28/06/2009"," 23.80"," 32.20"," 16.00"," 64.40"," 94.20"," 26.60"," 337.20"," 1.90"," 8.80"," 184.50"," 0.50"," 6.60"], [3401,"29/06/2009"," 23.20"," 27.00"," 18.60"," 72.90"," 87.00"," 59.10"," 352.50"," 2.00"," 7.50"," 69.40"," 0.00"," 5.70"], [3402,"30/06/2009"," 24.00"," 29.40"," 18.40"," 74.40"," 92.00"," 48.30"," 347.60"," 1.80"," 6.30"," 72.10"," 0.00"," 6.00"], [3403,"01/07/2009"," 24.60"," 31.50"," 18.90"," 71.90"," 93.60"," 45.00"," 341.00"," 1.80"," 7.50"," 119.70"," 0.00"," 6.20"], [3404,"02/07/2009"," 26.10"," 32.40"," 19.20"," 67.00"," 90.00"," 39.90"," 312.10"," 1.90"," 8.80"," 192.90"," 0.00"," 6.20"], [3405,"03/07/2009"," 25.40"," 28.50"," 21.50"," 77.10"," 88.90"," 64.40"," 324.30"," 2.00"," 7.50"," 63.90"," 0.00"," 5.60"], [3406,"04/07/2009"," 26.40"," 32.30"," 20.50"," 66.90"," 90.90"," 35.60"," 313.30"," 1.90"," 7.50"," 163.60"," 0.00"," 6.30"], [3407,"05/07/2009"," 26.60"," 34.80"," 18.60"," 59.10"," 81.00"," 26.60"," 341.70"," 2.00"," 8.80"," 118.30"," 0.00"," 7.30"], [3408,"06/07/2009"," 26.10"," 31.30"," 19.70"," 66.50"," 90.20"," 36.00"," 332.00"," 2.10"," 8.80"," 96.00"," 0.00"," 6.50"], [3409,"07/07/2009"," 25.60"," 29.20"," 20.20"," 73.90"," 88.90"," 59.30"," 329.30"," 2.30"," 7.50"," 71.70"," 0.00"," 5.80"], [3410,"08/07/2009"," 26.40"," 29.60"," 22.80"," 72.10"," 86.10"," 57.90"," 312.10"," 2.70"," 8.80"," 61.80"," 0.00"," 5.90"], [3411,"09/07/2009"," 25.90"," 29.30"," 23.40"," 71.30"," 81.20"," 55.20"," 204.70"," 2.00"," 8.80"," 108.20"," 0.00"," 4.50"], [3412,"10/07/2009"," 25.70"," 30.30"," 21.30"," 70.90"," 89.50"," 50.10"," 263.00"," 1.70"," 8.80"," 139.70"," 0.00"," 5.10"], [3413,"11/07/2009"," 25.10"," 28.70"," 20.30"," 72.40"," 88.70"," 56.30"," 331.50"," 1.70"," 7.50"," 89.20"," 0.00"," 5.70"], [3414,"12/07/2009"," 25.60"," 30.30"," 20.20"," 71.10"," 90.00"," 54.00"," 329.70"," 1.80"," 7.50"," 82.20"," 0.00"," 5.90"], [3415,"13/07/2009"," 26.40"," 29.60"," 21.20"," 63.80"," 83.60"," 46.70"," 317.70"," 2.20"," 8.80"," 63.30"," 0.00"," 6.10"], [3416,"14/07/2009"," 27.70"," 36.60"," 20.70"," 60.90"," 89.70"," 19.50"," 289.60"," 1.90"," 13.80"," 208.80"," 0.40"," 6.90"], [3417,"15/07/2009"," 25.30"," 29.10"," 19.20"," 72.10"," 86.40"," 56.80"," 330.60"," 2.30"," 10.00"," 63.50"," 0.00"," 5.80"], [3418,"16/07/2009"," 26.60"," 31.40"," 20.90"," 70.10"," 91.20"," 37.60"," 307.50"," 2.30"," 10.00"," 118.00"," 0.00"," 6.20"], [3419,"17/07/2009"," 28.40"," 36.10"," 21.10"," 53.50"," 87.30"," 16.50"," 342.00"," 2.80"," 13.80"," 193.20"," 0.00"," 8.40"], [3420,"18/07/2009"," 24.70"," 27.00"," 21.30"," 54.70"," 79.80"," 42.40"," 342.20"," 4.00"," 15.00"," 60.00"," 0.00"," 6.80"], [3421,"19/07/2009"," 23.80"," 27.10"," 20.20"," 67.20"," 82.20"," 53.50"," 323.30"," 2.60"," 8.80"," 54.40"," 0.00"," 5.70"], [3422,"20/07/2009"," 24.00"," 27.50"," 19.50"," 71.20"," 85.80"," 57.50"," 305.40"," 2.10"," 8.80"," 58.50"," 0.00"," 5.30"], [3423,"21/07/2009"," 24.40"," 28.10"," 19.30"," 75.20"," 88.20"," 61.90"," 293.50"," 1.80"," 8.80"," 59.20"," 0.00"," 5.00"], [3424,"22/07/2009"," 26.90"," 34.10"," 20.60"," 69.90"," 88.10"," 31.90"," 319.60"," 2.00"," 7.50"," 125.80"," 0.00"," 6.70"], [3425,"23/07/2009"," 30.00"," 37.50"," 21.60"," 51.40"," 86.30"," 20.80"," 313.60"," 2.30"," 11.30"," 191.50"," 0.00"," 7.60"], [3426,"24/07/2009"," 28.50"," 35.00"," 20.80"," 57.40"," 82.90"," 30.60"," 314.50"," 1.50"," 6.30"," 99.70"," 0.00"," 6.40"], [3427,"25/07/2009"," 25.70"," 28.70"," 20.40"," 69.90"," 84.60"," 59.00"," 245.90"," 3.70"," 12.50"," 49.00"," 0.00"," 5.20"], [3428,"26/07/2009"," 25.70"," 28.80"," 22.80"," 67.10"," 76.00"," 55.70"," 298.00"," 2.40"," 7.50"," 43.60"," 0.00"," 5.80"], [3429,"27/07/2009"," 26.30"," 31.60"," 20.30"," 64.70"," 83.70"," 43.20"," 238.40"," 1.40"," 6.30"," 125.90"," 0.00"," 4.90"], [3430,"28/07/2009"," 26.60"," 29.80"," 22.70"," 73.40"," 87.30"," 52.30"," 293.40"," 2.30"," 8.80"," 68.80"," 0.00"," 5.70"], [3431,"29/07/2009"," 27.00"," 33.10"," 21.40"," 70.50"," 87.50"," 47.10"," 311.40"," 1.80"," 8.80"," 189.10"," 0.00"," 6.10"], [3432,"30/07/2009"," 26.00"," 30.20"," 20.40"," 73.10"," 90.10"," 55.80"," 316.80"," 3.20"," 12.50"," 58.80"," 0.00"," 6.00"], [3433,"31/07/2009"," 25.80"," 29.80"," 21.60"," 72.40"," 89.10"," 55.10"," 254.90"," 1.70"," 7.50"," 117.60"," 0.00"," 4.90"], [3434,"01/08/2009"," 25.80"," 30.80"," 21.60"," 72.10"," 88.00"," 51.50"," 310.10"," 2.20"," 10.00"," 182.60"," 0.00"," 5.90"], [3435,"02/08/2009"," 26.00"," 30.00"," 21.10"," 64.50"," 85.30"," 42.60"," 288.10"," 2.40"," 10.00"," 67.00"," 0.00"," 5.80"], [3436,"03/08/2009"," 26.30"," 29.60"," 23.30"," 71.80"," 85.80"," 56.10"," 280.70"," 2.20"," 7.50"," 64.60"," 0.00"," 5.40"], [3437,"04/08/2009"," 25.90"," 29.30"," 22.60"," 72.20"," 85.30"," 56.90"," 295.30"," 2.10"," 8.80"," 59.60"," 0.00"," 5.50"], [3438,"05/08/2009"," 25.20"," 29.80"," 18.60"," 73.50"," 90.30"," 48.60"," 308.20"," 2.00"," 7.50"," 58.20"," 0.00"," 5.60"], [3439,"06/08/2009"," 26.40"," 31.30"," 20.80"," 72.30"," 90.40"," 50.90"," 310.20"," 2.10"," 8.80"," 150.80"," 0.00"," 5.80"], [3440,"07/08/2009"," 25.90"," 30.30"," 20.50"," 73.60"," 89.20"," 57.70"," 286.80"," 2.10"," 8.80"," 70.30"," 0.00"," 5.30"], [3441,"08/08/2009"," 26.50"," 29.70"," 23.50"," 68.60"," 84.10"," 52.80"," 294.00"," 2.20"," 8.80"," 69.90"," 0.00"," 5.60"], [3442,"09/08/2009"," 26.20"," 29.60"," 22.10"," 70.00"," 85.10"," 56.10"," 283.10"," 2.30"," 8.80"," 68.30"," 0.00"," 5.40"], [3443,"10/08/2009"," 25.90"," 27.90"," 24.30"," 72.60"," 77.40"," 63.10"," 127.30"," 4.10"," 13.80"," 34.30"," 0.50"," 4.10"], [3444,"11/08/2009"," 26.00"," 28.40"," 23.80"," 64.90"," 78.30"," 53.00"," 171.40"," 4.70"," 13.80"," 27.60"," 1.70"," 5.20"], [3445,"12/08/2009"," 26.40"," 30.40"," 23.30"," 57.00"," 76.90"," 38.10"," 301.40"," 3.50"," 13.80"," 20.10"," 0.10"," 6.90"], [3446,"13/08/2009"," 25.70"," 30.60"," 19.80"," 61.00"," 82.90"," 38.60"," 303.80"," 2.10"," 10.00"," 66.30"," 0.00"," 5.90"], [3447,"14/08/2009"," 25.70"," 30.80"," 19.50"," 58.50"," 85.10"," 36.70"," 304.80"," 2.00"," 7.50"," 61.70"," 0.00"," 5.90"], [3448,"15/08/2009"," 26.00"," 29.80"," 21.50"," 63.00"," 85.10"," 36.90"," 310.30"," 2.10"," 7.50"," 47.20"," 0.00"," 6.00"], [3449,"16/08/2009"," 25.80"," 30.20"," 21.40"," 72.60"," 88.60"," 52.40"," 296.60"," 2.00"," 8.80"," 53.50"," 0.00"," 5.40"], [3450,"17/08/2009"," 25.60"," 32.20"," 18.10"," 64.20"," 90.00"," 30.20"," 311.70"," 1.50"," 7.50"," 82.00"," 0.00"," 5.80"], [3451,"18/08/2009"," 24.90"," 31.20"," 17.70"," 64.20"," 81.40"," 38.80"," 271.10"," 1.90"," 8.80"," 44.00"," 0.00"," 5.40"], [3452,"19/08/2009"," 27.20"," 31.80"," 22.40"," 55.50"," 84.30"," 24.80"," 306.20"," 2.20"," 11.30"," 44.90"," 0.00"," 6.40"], [3453,"20/08/2009"," 26.50"," 31.80"," 21.70"," 60.10"," 86.80"," 36.10"," 302.40"," 2.00"," 8.80"," 55.20"," 0.00"," 6.00"], [3454,"21/08/2009"," 24.90"," 29.60"," 19.40"," 76.10"," 91.50"," 59.80"," 292.30"," 1.50"," 7.50"," 79.70"," 0.00"," 4.90"], [3455,"22/08/2009"," 25.40"," 32.00"," 16.70"," 54.60"," 83.40"," 25.60"," 298.20"," 1.60"," 7.50"," 66.20"," 0.00"," 5.70"], [3456,"23/08/2009"," 25.00"," 32.20"," 16.50"," 56.10"," 83.10"," 27.10"," 306.10"," 1.80"," 8.80"," 54.80"," 0.00"," 5.90"], [3457,"24/08/2009"," 25.60"," 31.80"," 17.30"," 51.90"," 81.50"," 22.60"," 289.60"," 2.00"," 8.80"," 138.60"," 0.00"," 6.00"], [3458,"25/08/2009"," 26.40"," 33.90"," 21.40"," 63.20"," 86.20"," 23.90"," 188.00"," 2.00"," 10.00"," 203.80"," 0.00"," 5.30"], [3459,"26/08/2009"," 25.80"," 30.90"," 21.10"," 71.70"," 86.90"," 47.40"," 262.60"," 2.00"," 7.50"," 59.20"," 0.00"," 5.20"], [3460,"27/08/2009"," 25.70"," 29.50"," 21.50"," 75.00"," 89.50"," 59.20"," 284.90"," 2.10"," 8.80"," 52.40"," 0.00"," 5.00"], [3461,"28/08/2009"," 25.50"," 29.60"," 21.40"," 75.20"," 90.60"," 55.60"," 283.30"," 1.50"," 7.50"," 90.90"," 0.00"," 4.90"], [3462,"29/08/2009"," 26.10"," 29.70"," 22.40"," 72.30"," 86.60"," 53.60"," 279.70"," 2.00"," 8.80"," 77.20"," 0.00"," 5.10"], [3463,"30/08/2009"," 25.90"," 29.90"," 22.30"," 73.30"," 88.30"," 49.80"," 274.50"," 1.90"," 7.50"," 62.50"," 0.00"," 5.10"], [3464,"31/08/2009"," 26.40"," 29.80"," 23.70"," 71.50"," 84.60"," 54.30"," 278.10"," 2.60"," 8.80"," 48.20"," 0.00"," 5.40"], [3465,"01/09/2009"," 25.90"," 29.40"," 22.90"," 74.20"," 86.60"," 58.00"," 273.00"," 2.20"," 7.50"," 53.80"," 0.00"," 5.00"], [3466,"02/09/2009"," 25.30"," 30.20"," 19.90"," 73.40"," 89.80"," 52.50"," 253.30"," 1.60"," 8.80"," 173.90"," 0.00"," 4.60"], [3467,"03/09/2009"," 26.90"," 35.20"," 20.30"," 57.90"," 88.80"," 20.90"," 276.60"," 2.00"," 10.00"," 204.60"," 0.00"," 6.20"], [3468,"04/09/2009"," 26.30"," 31.90"," 19.80"," 62.10"," 80.50"," 32.90"," 276.70"," 1.90"," 7.50"," 61.70"," 0.00"," 5.50"], [3469,"05/09/2009"," 26.70"," 29.40"," 25.20"," 70.60"," 78.80"," 55.90"," 205.20"," 3.60"," 10.00"," 69.90"," 0.00"," 5.00"], [3470,"06/09/2009"," 25.90"," 28.40"," 24.20"," 63.70"," 74.70"," 48.20"," 252.20"," 3.50"," 10.00"," 52.30"," 0.00"," 5.70"], [3471,"07/09/2009"," 25.30"," 28.20"," 22.80"," 65.30"," 76.50"," 49.40"," 227.10"," 3.70"," 10.00"," 39.40"," 0.00"," 5.30"], [3472,"08/09/2009"," 25.20"," 28.20"," 22.80"," 61.80"," 71.80"," 44.50"," 223.00"," 3.30"," 11.30"," 42.60"," 0.00"," 5.40"], [3473,"09/09/2009"," 24.70"," 28.00"," 20.40"," 59.00"," 78.30"," 40.00"," 264.00"," 3.00"," 10.00"," 39.30"," 0.00"," 5.40"], [3474,"10/09/2009"," 23.80"," 27.80"," 19.30"," 65.20"," 81.80"," 50.80"," 234.50"," 2.30"," 10.00"," 35.60"," 0.00"," 4.50"], [3475,"11/09/2009"," 23.70"," 27.20"," 19.40"," 63.40"," 77.10"," 50.60"," 175.30"," 2.60"," 10.00"," 39.20"," 0.00"," 4.10"], [3476,"12/09/2009"," 24.30"," 28.20"," 20.10"," 62.50"," 80.30"," 42.40"," 244.30"," 2.20"," 7.50"," 44.90"," 0.00"," 4.70"], [3477,"13/09/2009"," 21.70"," 27.70"," 18.10"," 74.70"," 86.30"," 50.90"," 162.60"," 1.70"," 10.00"," 189.30"," 3.00"," 3.40"], [3478,"14/09/2009"," 22.60"," 29.60"," 17.60"," 61.70"," 85.50"," 31.30"," 234.90"," 2.20"," 11.30"," 239.20"," 2.60"," 4.90"], [3479,"15/09/2009"," 19.40"," 23.80"," 16.60"," 73.80"," 91.60"," 48.70"," 125.10"," 1.80"," 10.00"," 6.20"," 11.90"," 2.80"], [3480,"16/09/2009"," 18.90"," 23.70"," 15.70"," 81.20"," 92.50"," 57.30"," 190.60"," 1.60"," 16.30"," 30.40"," 2.70"," 3.10"], [3481,"17/09/2009"," 20.00"," 25.10"," 14.90"," 71.40"," 93.30"," 50.20"," 227.80"," 3.00"," 15.00"," 196.60"," 0.00"," 4.10"], [3482,"18/09/2009"," 19.60"," 25.30"," 12.60"," 59.60"," 82.80"," 32.40"," 256.40"," 2.20"," 10.00"," 213.30"," 0.00"," 4.50"], [3483,"19/09/2009"," 21.50"," 27.20"," 17.60"," 54.60"," 73.50"," 28.50"," 249.40"," 2.00"," 10.00"," 237.30"," 0.00"," 4.70"], [3484,"20/09/2009"," 21.10"," 24.80"," 17.60"," 58.90"," 81.80"," 38.40"," 121.90"," 1.00"," 5.00"," 98.20"," 0.00"," 2.60"], [3485,"21/09/2009"," 20.30"," 24.70"," 15.00"," 65.00"," 87.70"," 43.50"," 232.90"," 2.20"," 8.80"," 30.00"," 0.00"," 4.00"], [3486,"22/09/2009"," 20.50"," 24.60"," 17.30"," 65.50"," 82.10"," 46.90"," 118.40"," 2.50"," 10.00"," 332.00"," 1.10"," 3.30"], [3487,"23/09/2009"," 20.90"," 23.30"," 18.60"," 77.20"," 87.80"," 65.90"," 145.40"," 2.40"," 10.00"," 7.80"," 10.70"," 2.80"], [3488,"24/09/2009"," 21.60"," 26.70"," 17.80"," 70.30"," 91.00"," 40.90"," 231.90"," 1.60"," 6.30"," 328.70"," 0.10"," 3.90"], [3489,"25/09/2009"," 21.20"," 28.10"," 14.90"," 68.70"," 87.70"," 38.30"," 240.90"," 1.80"," 10.00"," 211.00"," 0.00"," 4.10"], [3490,"26/09/2009"," 20.70"," 24.50"," 14.20"," 74.80"," 91.10"," 65.50"," 127.10"," 2.40"," 7.50"," 36.90"," 0.00"," 2.50"], [3491,"27/09/2009"," 20.60"," 22.70"," 18.00"," 79.50"," 91.40"," 68.60"," 36.30"," 3.30"," 15.00"," 23.80"," 48.70"," 1.90"], [3492,"28/09/2009"," 18.90"," 19.90"," 17.90"," 85.90"," 91.80"," 80.20"," 66.80"," 3.10"," 10.00"," 352.90"," 65.30"," 1.60"], [3493,"29/09/2009"," 20.90"," 24.40"," 18.10"," 77.90"," 89.40"," 61.20"," 169.90"," 2.30"," 7.50"," 9.60"," 3.70"," 3.00"], [3494,"30/09/2009"," 20.20"," 24.20"," 16.90"," 82.60"," 93.10"," 58.90"," 129.50"," 0.80"," 3.80"," 239.80"," 0.30"," 2.20"], [3495,"01/10/2009"," 20.90"," 27.10"," 15.90"," 74.40"," 90.90"," 45.30"," 217.30"," 1.80"," 7.50"," 223.00"," 0.00"," 3.70"], [3496,"02/10/2009"," 22.90"," 29.30"," 18.00"," 62.50"," 81.90"," 36.90"," 220.00"," 2.10"," 8.80"," 260.90"," 0.00"," 4.40"], [3497,"03/10/2009"," 21.10"," 25.90"," 16.00"," 70.20"," 86.40"," 50.60"," 220.70"," 1.20"," 6.30"," 150.60"," 0.00"," 3.20"], [3498,"04/10/2009"," 20.60"," 26.40"," 15.30"," 75.90"," 90.50"," 52.50"," 221.00"," 1.10"," 5.00"," 170.60"," 0.00"," 3.10"], [3499,"05/10/2009"," 20.40"," 27.40"," 14.40"," 76.30"," 93.30"," 38.20"," 220.80"," 0.90"," 5.00"," 87.30"," 0.00"," 3.10"], [3500,"06/10/2009"," 21.10"," 27.40"," 15.20"," 74.40"," 92.60"," 41.10"," 215.80"," 1.20"," 5.00"," 59.00"," 0.00"," 3.30"], [3501,"07/10/2009"," 21.30"," 26.20"," 15.50"," 83.70"," 93.70"," 66.00"," 201.10"," 1.10"," 5.00"," 84.90"," 0.00"," 2.80"], [3502,"08/10/2009"," 22.50"," 27.80"," 19.50"," 81.50"," 94.20"," 55.60"," 186.00"," 1.10"," 7.50"," 171.70"," 0.10"," 3.00"], [3503,"09/10/2009"," 22.20"," 27.00"," 18.60"," 79.40"," 91.10"," 50.00"," 205.60"," 1.30"," 6.30"," 70.70"," 0.00"," 3.20"], [3504,"10/10/2009"," 21.50"," 25.90"," 17.60"," 81.90"," 92.70"," 64.20"," 206.20"," 1.10"," 6.30"," 102.80"," 0.00"," 2.90"], [3505,"11/10/2009"," 21.00"," 24.90"," 17.10"," 80.20"," 93.20"," 61.80"," 193.70"," 1.10"," 6.30"," 83.60"," 0.00"," 2.70"], [3506,"12/10/2009"," 20.60"," 26.00"," 16.00"," 79.00"," 91.50"," 56.30"," 204.80"," 1.40"," 6.30"," 198.40"," 0.00"," 3.00"], [3507,"13/10/2009"," 20.20"," 23.70"," 15.80"," 75.50"," 91.30"," 49.00"," 149.10"," 2.00"," 8.80"," 60.00"," 0.00"," 2.80"], [3508,"14/10/2009"," 18.50"," 23.70"," 14.10"," 77.90"," 91.00"," 59.50"," 183.80"," 1.10"," 6.30"," 145.50"," 0.00"," 2.40"], [3509,"15/10/2009"," 19.40"," 24.40"," 14.30"," 77.60"," 92.90"," 52.60"," 181.80"," 1.70"," 7.50"," 89.00"," 0.00"," 2.80"], [3510,"16/10/2009"," 17.50"," 19.90"," 15.70"," 86.00"," 90.10"," 79.80"," 47.40"," 1.70"," 7.50"," 19.10"," 13.90"," 1.20"], [3511,"17/10/2009"," 16.90"," 22.30"," 12.90"," 79.70"," 92.10"," 59.30"," 183.20"," 1.20"," 6.30"," 199.90"," 0.00"," 2.30"], [3512,"18/10/2009"," 17.40"," 22.30"," 12.20"," 78.60"," 91.90"," 59.30"," 193.10"," 2.00"," 7.50"," 27.70"," 0.00"," 2.60"], [3513,"19/10/2009"," 17.60"," 21.10"," 13.80"," 76.00"," 90.00"," 60.70"," 149.30"," 1.50"," 7.50"," 112.90"," 0.00"," 2.10"], [3514,"20/10/2009"," 17.40"," 21.30"," 13.00"," 76.40"," 90.80"," 60.10"," 102.80"," 1.10"," 6.30"," 192.50"," 0.00"," 1.70"], [3515,"21/10/2009"," 18.80"," 22.80"," 13.80"," 56.70"," 81.50"," 30.90"," 146.50"," 2.10"," 8.80"," 241.00"," 0.00"," 3.00"], [3516,"22/10/2009"," 19.10"," 25.00"," 13.10"," 56.40"," 84.30"," 26.60"," 158.80"," 3.10"," 15.00"," 263.60"," 1.80"," 4.00"], [3517,"23/10/2009"," 18.00"," 24.10"," 12.00"," 56.80"," 76.30"," 34.30"," 191.60"," 2.20"," 8.80"," 240.50"," 0.00"," 3.30"], [3518,"24/10/2009"," 21.30"," 27.50"," 16.20"," 53.00"," 77.40"," 36.30"," 187.20"," 2.20"," 8.80"," 250.10"," 0.00"," 3.60"], [3519,"25/10/2009"," 21.50"," 26.20"," 16.90"," 61.50"," 87.60"," 42.30"," 180.00"," 1.90"," 8.80"," 331.90"," 0.00"," 3.10"], [3520,"26/10/2009"," 19.10"," 23.80"," 14.30"," 82.30"," 92.40"," 62.30"," 173.50"," 0.90"," 5.00"," 64.70"," 0.00"," 2.10"], [3521,"27/10/2009"," 18.20"," 23.20"," 14.20"," 85.30"," 93.80"," 67.80"," 168.80"," 0.90"," 5.00"," 78.80"," 0.00"," 2.00"], [3522,"28/10/2009"," 18.40"," 22.40"," 14.50"," 81.20"," 93.10"," 63.40"," 143.70"," 1.20"," 6.30"," 45.10"," 0.00"," 1.90"], [3523,"29/10/2009"," 18.50"," 23.80"," 13.40"," 80.00"," 90.80"," 62.70"," 173.60"," 1.70"," 7.50"," 213.10"," 0.00"," 2.30"], [3524,"30/10/2009"," 19.50"," 27.60"," 13.50"," 77.70"," 92.10"," 48.30"," 169.40"," 1.00"," 6.30"," 215.60"," 0.00"," 2.30"], [3525,"31/10/2009"," 19.00"," 22.70"," 15.00"," 84.10"," 91.70"," 72.30"," 133.80"," 1.40"," 6.30"," 53.30"," 0.00"," 1.80"], [3526,"01/11/2009"," 19.50"," 23.20"," 16.10"," 81.60"," 92.00"," 64.00"," 124.30"," 1.20"," 7.50"," 208.30"," 0.00"," 1.80"], [3527,"02/11/2009"," 20.00"," 27.20"," 14.90"," 77.30"," 92.60"," 45.10"," 163.00"," 1.70"," 8.80"," 255.70"," 0.00"," 2.70"], [3528,"03/11/2009"," 17.90"," 24.40"," 12.20"," 65.60"," 83.40"," 44.80"," 168.80"," 1.80"," 8.80"," 228.60"," 0.00"," 2.60"], [3529,"04/11/2009"," 18.90"," 25.70"," 13.20"," 54.10"," 83.90"," 35.30"," 164.60"," 1.80"," 7.50"," 244.80"," 0.00"," 2.80"], [3530,"05/11/2009"," 15.50"," 19.80"," 11.60"," 50.00"," 78.20"," 25.90"," 134.40"," 2.90"," 18.80"," 290.00"," 0.00"," 3.20"], [3531,"06/11/2009"," 15.20"," 20.60"," 9.10"," 51.10"," 68.80"," 34.00"," 159.10"," 2.60"," 11.30"," 285.50"," 0.20"," 3.00"], [3532,"07/11/2009"," 18.80"," 25.10"," 11.60"," 49.60"," 74.20"," 27.50"," 162.30"," 3.60"," 15.00"," 257.10"," 0.00"," 4.20"], [3533,"08/11/2009"," 16.70"," 20.10"," 12.40"," 34.10"," 49.90"," 23.50"," 167.70"," 4.30"," 15.00"," 286.20"," 0.00"," 4.50"], [3534,"09/11/2009"," 16.50"," 19.00"," 14.30"," 29.70"," 34.40"," 24.50"," 166.00"," 6.60"," 21.30"," 304.40"," 0.00"," 6.00"], [3535,"10/11/2009"," 15.10"," 19.90"," 12.10"," 42.60"," 72.80"," 26.10"," 148.40"," 3.10"," 12.50"," 294.10"," 0.00"," 3.30"], [3536,"11/11/2009"," 15.30"," 22.60"," 9.60"," 62.20"," 80.10"," 34.30"," 158.10"," 1.80"," 6.30"," 236.30"," 0.00"," 2.50"], [3537,"12/11/2009"," 14.80"," 22.60"," 8.80"," 67.90"," 82.70"," 40.70"," 157.30"," 1.50"," 8.80"," 228.00"," 0.00"," 2.10"], [3538,"13/11/2009"," 13.80"," 21.00"," 7.00"," 75.90"," 91.10"," 52.10"," 144.20"," 1.40"," 6.30"," 223.10"," 0.00"," 1.70"], [3539,"14/11/2009"," 15.40"," 23.30"," 9.50"," 76.80"," 92.30"," 43.00"," 134.50"," 1.00"," 6.30"," 212.20"," 0.00"," 1.70"], [3540,"15/11/2009"," 16.00"," 24.60"," 9.20"," 69.70"," 87.10"," 37.80"," 140.90"," 1.50"," 7.50"," 216.60"," 0.00"," 2.20"], [3541,"16/11/2009"," 16.40"," 25.30"," 11.20"," 65.70"," 77.70"," 47.70"," 144.00"," 1.30"," 7.50"," 216.40"," 0.00"," 2.10"], [3542,"17/11/2009"," 15.00"," 23.20"," 8.50"," 73.40"," 87.50"," 48.50"," 118.70"," 0.80"," 3.80"," 230.10"," 0.00"," 1.40"], [3543,"18/11/2009"," 15.30"," 20.50"," 10.00"," 82.00"," 91.50"," 64.10"," 83.50"," 0.90"," 6.30"," 29.60"," 0.00"," 1.20"], [3544,"19/11/2009"," 16.10"," 19.60"," 13.70"," 82.30"," 90.70"," 58.80"," 68.80"," 1.00"," 6.30"," 309.40"," 0.00"," 1.20"], [3545,"20/11/2009"," 15.90"," 20.40"," 13.00"," 83.00"," 91.70"," 62.70"," 110.40"," 1.00"," 5.00"," 212.50"," 0.00"," 1.30"], [3546,"21/11/2009"," 15.30"," 19.60"," 11.80"," 85.60"," 93.50"," 70.20"," 108.90"," 0.90"," 5.00"," 57.80"," 0.00"," 1.10"], [3547,"22/11/2009"," 15.30"," 21.40"," 10.40"," 77.60"," 92.40"," 51.90"," 105.90"," 1.40"," 6.30"," 238.10"," 0.00"," 1.60"], [3548,"23/11/2009"," 15.40"," 20.90"," 9.50"," 52.90"," 85.70"," 30.80"," 142.00"," 2.30"," 10.00"," 303.60"," 0.00"," 2.50"], [3549,"24/11/2009"," 11.60"," 19.50"," 5.50"," 76.80"," 91.60"," 52.00"," 138.80"," 1.20"," 5.00"," 218.20"," 0.00"," 1.40"], [3550,"25/11/2009"," 11.60"," 19.20"," 5.30"," 82.10"," 91.60"," 60.40"," 122.90"," 1.40"," 8.80"," 216.80"," 0.00"," 1.30"], [3551,"26/11/2009"," 15.30"," 20.70"," 11.00"," 70.80"," 86.80"," 47.80"," 114.00"," 1.40"," 6.30"," 217.70"," 0.00"," 1.60"], [3552,"27/11/2009"," 15.00"," 20.40"," 9.80"," 66.20"," 88.70"," 41.20"," 103.90"," 1.20"," 6.30"," 283.30"," 0.00"," 1.50"], [3553,"28/11/2009"," 12.60"," 18.10"," 7.80"," 62.90"," 79.10"," 40.20"," 113.30"," 1.10"," 6.30"," 222.90"," 0.00"," 1.40"], [3554,"29/11/2009"," 11.50"," 16.50"," 7.20"," 84.50"," 89.80"," 70.90"," 36.60"," 1.40"," 10.00"," 246.60"," 6.30"," 1.00"], [3555,"30/11/2009"," 10.50"," 15.40"," 6.90"," 56.50"," 82.80"," 35.90"," 131.40"," 2.20"," 10.00"," 273.20"," 0.00"," 1.80"], [3556,"01/12/2009"," 11.40"," 16.10"," 6.50"," 45.20"," 65.40"," 29.40"," 141.30"," 3.00"," 11.30"," 277.00"," 0.00"," 2.60"], [3557,"02/12/2009"," 12.00"," 18.90"," 6.10"," 69.50"," 86.10"," 49.50"," 128.80"," 1.60"," 5.00"," 238.20"," 0.00"," 1.50"], [3558,"03/12/2009"," 14.30"," 18.60"," 9.80"," 55.80"," 86.00"," 34.60"," 111.40"," 3.50"," 13.80"," 278.20"," 0.00"," 2.60"], [3559,"04/12/2009"," 13.70"," 20.00"," 9.10"," 49.90"," 72.20"," 29.70"," 128.10"," 2.50"," 8.80"," 260.00"," 0.00"," 2.60"], [3560,"05/12/2009"," 12.70"," 18.40"," 8.10"," 59.40"," 79.90"," 41.30"," 134.20"," 2.30"," 8.80"," 261.20"," 0.00"," 2.00"], [3561,"06/12/2009"," 10.30"," 17.70"," 4.10"," 75.60"," 86.70"," 56.50"," 130.80"," 1.80"," 6.30"," 237.50"," 0.00"," 1.40"], [3562,"07/12/2009"," 10.60"," 18.60"," 4.80"," 70.90"," 84.70"," 41.60"," 122.30"," 1.60"," 5.00"," 247.10"," 0.00"," 1.60"], [3563,"08/12/2009"," 13.00"," 20.70"," 7.70"," 71.40"," 82.20"," 40.20"," 116.60"," 1.70"," 7.50"," 255.10"," 0.00"," 1.90"], [3564,"09/12/2009"," 11.80"," 19.90"," 6.10"," 75.50"," 90.30"," 44.90"," 124.50"," 1.00"," 5.00"," 232.30"," 0.00"," 1.20"], [3565,"10/12/2009"," 12.10"," 16.60"," 8.10"," 81.50"," 92.50"," 68.00"," 70.80"," 0.90"," 3.80"," 335.50"," 0.00"," 0.80"], [3566,"11/12/2009"," 10.70"," 17.20"," 5.70"," 84.40"," 93.00"," 64.70"," 116.90"," 1.20"," 5.00"," 235.90"," 0.00"," 1.00"], [3567,"12/12/2009"," 10.30"," 15.80"," 4.60"," 82.10"," 91.20"," 64.40"," 112.40"," 1.00"," 5.00"," 326.70"," 0.00"," 0.90"], [3568,"13/12/2009"," 10.30"," 14.80"," 6.20"," 86.30"," 91.60"," 71.40"," 27.80"," 1.70"," 10.00"," 28.20"," 9.80"," 0.90"], [3569,"14/12/2009"," 7.40"," 9.30"," 3.80"," 81.70"," 91.70"," 57.70"," 37.10"," 5.00"," 17.50"," 319.60"," 30.80"," 1.50"], [3570,"15/12/2009"," 6.80"," 9.40"," 3.60"," 49.20"," 63.90"," 39.10"," 134.10"," 5.00"," 15.00"," 298.60"," 0.00"," 2.30"], [3571,"16/12/2009"," 5.70"," 11.50"," 0.00"," 75.70"," 91.80"," 51.20"," 58.90"," 1.00"," 7.50"," 248.60"," 0.10"," 0.80"], [3572,"17/12/2009"," 12.90"," 20.80"," 6.30"," 66.90"," 90.60"," 35.50"," 110.30"," 1.90"," 8.80"," 262.00"," 0.00"," 1.90"], [3573,"18/12/2009"," 10.00"," 14.40"," 6.90"," 80.00"," 92.00"," 66.30"," 38.80"," 1.10"," 8.80"," 313.60"," 9.80"," 0.90"], [3574,"19/12/2009"," 5.60"," 9.00"," 2.20"," 73.70"," 92.20"," 50.50"," 36.70"," 3.20"," 10.00"," 320.10"," 21.90"," 1.30"], [3575,"20/12/2009"," 4.60"," 10.40"," 1.90"," 55.00"," 85.00"," 29.10"," 131.10"," 2.20"," 10.00"," 298.10"," 0.00"," 1.60"], [3576,"21/12/2009"," 9.20"," 13.30"," 4.40"," 80.20"," 91.10"," 69.70"," 61.30"," 1.40"," 6.30"," 229.60"," 0.00"," 0.80"], [3577,"22/12/2009"," 15.70"," 18.10"," 12.90"," 75.10"," 88.70"," 56.50"," 54.80"," 4.20"," 18.80"," 214.10"," 0.10"," 2.10"], [3578,"23/12/2009"," 15.10"," 18.40"," 9.70"," 78.50"," 89.40"," 62.10"," 68.90"," 3.70"," 18.80"," 202.50"," 0.00"," 1.80"], [3579,"24/12/2009"," 17.00"," 18.80"," 15.00"," 80.20"," 86.30"," 69.10"," 28.60"," 4.70"," 13.80"," 208.90"," 2.00"," 1.90"], [3580,"25/12/2009"," 14.20"," 17.20"," 11.40"," 75.90"," 89.70"," 53.30"," 95.80"," 2.30"," 8.80"," 45.30"," 6.80"," 1.60"], [3581,"26/12/2009"," 12.60"," 15.70"," 9.10"," 88.10"," 92.90"," 81.40"," 57.20"," 1.20"," 7.50"," 262.10"," 1.50"," 0.80"], [3582,"27/12/2009"," 11.80"," 15.70"," 8.50"," 68.80"," 91.30"," 51.20"," 117.00"," 1.90"," 12.50"," 262.70"," 0.00"," 1.30"], [3583,"28/12/2009"," 10.50"," 15.20"," 5.50"," 84.70"," 92.60"," 70.40"," 40.50"," 0.60"," 3.80"," 255.80"," 0.00"," 0.70"], [3584,"29/12/2009"," 15.50"," 20.30"," 12.30"," 75.00"," 84.20"," 59.40"," 89.10"," 1.90"," 11.30"," 218.50"," 0.00"," 1.60"], [3585,"30/12/2009"," 16.60"," 21.20"," 11.50"," 71.30"," 83.80"," 57.50"," 121.70"," 3.30"," 11.30"," 222.00"," 0.00"," 2.10"], [3586,"31/12/2009"," 13.90"," 16.30"," 12.00"," 70.90"," 84.10"," 53.60"," 100.60"," 3.80"," 13.80"," 223.40"," 0.10"," 2.00"], [3587,"01/01/2010"," 11.10"," 17.10"," 6.00"," 56.90"," 74.50"," 35.10"," 136.10"," 3.20"," 12.50"," 239.90"," 0.00"," 2.50"], [3588,"02/01/2010"," 10.40"," 17.00"," 6.00"," 69.70"," 85.70"," 42.10"," 127.30"," 1.50"," 6.30"," 261.00"," 0.00"," 1.40"], [3589,"03/01/2010"," 8.90"," 15.10"," 3.00"," 84.80"," 93.00"," 67.80"," 98.70"," 0.70"," 5.00"," 207.50"," 0.00"," 0.70"], [3590,"04/01/2010"," 10.80"," 14.30"," 6.70"," 88.80"," 93.20"," 82.10"," 41.90"," 0.30"," 5.00"," 78.40"," 0.00"," 0.60"], [3591,"05/01/2010"," 12.00"," 17.50"," 9.00"," 82.40"," 93.40"," 57.80"," 92.20"," 1.00"," 5.00"," 243.00"," 0.70"," 1.00"], [3592,"06/01/2010"," 10.70"," 14.80"," 5.90"," 68.50"," 86.70"," 41.90"," 111.90"," 1.20"," 6.30"," 273.80"," 0.00"," 1.20"], [3593,"07/01/2010"," 8.90"," 12.10"," 6.00"," 87.00"," 93.40"," 78.40"," 20.00"," 2.30"," 11.30"," 339.50"," 24.10"," 0.80"], [3594,"08/01/2010"," 5.70"," 6.90"," 4.70"," 55.60"," 84.20"," 37.30"," 55.60"," 4.50"," 16.30"," 285.40"," 0.80"," 1.80"], [3595,"09/01/2010"," 4.70"," 9.30"," 0.10"," 46.40"," 74.40"," 24.40"," 141.70"," 3.60"," 16.30"," 272.40"," 0.00"," 2.10"], [3596,"10/01/2010"," 3.50"," 9.20"," -1.40"," 69.10"," 90.00"," 33.00"," 103.20"," 1.10"," 7.50"," 245.00"," 1.40"," 1.00"], [3597,"11/01/2010"," 6.80"," 12.10"," 3.80"," 85.80"," 92.60"," 72.30"," 90.90"," 0.50"," 3.80"," 271.80"," 0.00"," 0.70"], [3598,"12/01/2010"," 8.30"," 12.60"," 3.40"," 87.90"," 92.50"," 80.30"," 31.50"," 0.60"," 6.30"," 259.60"," 2.60"," 0.60"], [3599,"13/01/2010"," 12.60"," 16.50"," 9.10"," 67.10"," 91.30"," 46.70"," 89.40"," 2.20"," 13.80"," 248.70"," 1.00"," 1.70"], [3600,"14/01/2010"," 13.80"," 18.90"," 9.10"," 61.80"," 91.90"," 30.80"," 108.00"," 3.30"," 17.50"," 260.20"," 0.10"," 2.70"], [3601,"15/01/2010"," 13.20"," 17.20"," 8.00"," 47.30"," 77.40"," 32.70"," 148.00"," 4.10"," 18.80"," 298.70"," 0.00"," 2.90"], [3602,"16/01/2010"," 10.50"," 17.10"," 5.40"," 74.20"," 85.60"," 57.30"," 125.40"," 1.70"," 6.30"," 240.90"," 0.00"," 1.40"], [3603,"17/01/2010"," 12.70"," 20.70"," 7.10"," 74.40"," 88.50"," 40.30"," 104.80"," 1.10"," 5.00"," 251.40"," 0.00"," 1.50"], [3604,"18/01/2010"," 10.50"," 15.00"," 5.60"," 88.00"," 93.10"," 77.30"," 93.60"," 0.80"," 6.30"," 45.00"," 0.00"," 0.80"], [3605,"19/01/2010"," 10.50"," 14.70"," 5.80"," 88.90"," 93.70"," 79.40"," 77.00"," 0.80"," 7.50"," 206.60"," 2.40"," 0.80"], [3606,"20/01/2010"," 13.80"," 18.20"," 8.10"," 64.10"," 91.70"," 43.00"," 119.70"," 1.90"," 8.80"," 279.20"," 0.00"," 1.80"], [3607,"21/01/2010"," 12.30"," 17.00"," 7.40"," 63.60"," 88.20"," 41.20"," 130.40"," 1.90"," 10.00"," 272.70"," 0.00"," 1.80"], [3608,"22/01/2010"," 9.80"," 17.10"," 4.90"," 79.10"," 92.20"," 51.10"," 140.80"," 1.20"," 5.00"," 239.20"," 0.00"," 1.40"], [3609,"23/01/2010"," 11.80"," 14.00"," 10.10"," 82.30"," 88.90"," 72.70"," 69.10"," 2.60"," 8.80"," 26.20"," 0.00"," 1.20"], [3610,"24/01/2010"," 11.70"," 14.60"," 9.30"," 71.90"," 87.00"," 55.60"," 91.60"," 2.40"," 8.80"," 1.70"," 0.00"," 1.60"], [3611,"25/01/2010"," 11.50"," 13.70"," 9.90"," 73.80"," 88.50"," 60.20"," 80.40"," 3.30"," 11.30"," 2.70"," 5.60"," 1.60"], [3612,"26/01/2010"," 10.70"," 12.00"," 9.10"," 80.10"," 90.00"," 64.90"," 18.30"," 5.90"," 18.80"," 25.10"," 27.80"," 1.60"], [3613,"27/01/2010"," 8.50"," 9.70"," 7.30"," 73.80"," 82.00"," 66.70"," 36.60"," 3.20"," 11.30"," 6.60"," 2.50"," 1.30"], [3614,"28/01/2010"," 8.50"," 14.50"," 4.20"," 64.80"," 86.70"," 32.60"," 164.00"," 2.60"," 8.80"," 291.40"," 0.00"," 2.20"], [3615,"29/01/2010"," 9.80"," 16.30"," 4.10"," 60.40"," 82.90"," 40.00"," 161.40"," 2.40"," 10.00"," 249.40"," 0.00"," 2.20"], [3616,"30/01/2010"," 11.30"," 16.20"," 7.80"," 51.30"," 64.70"," 30.90"," 165.80"," 2.90"," 11.30"," 275.00"," 0.00"," 2.80"], [3617,"31/01/2010"," 8.80"," 16.40"," 2.50"," 62.90"," 85.90"," 34.20"," 165.80"," 1.90"," 7.50"," 259.30"," 0.00"," 2.10"], [3618,"01/02/2010"," 9.20"," 14.20"," 4.60"," 64.50"," 84.20"," 35.40"," 170.50"," 2.40"," 10.00"," 331.20"," 0.00"," 2.10"], [3619,"02/02/2010"," 7.70"," 13.40"," 2.90"," 76.00"," 91.70"," 51.10"," 171.70"," 1.00"," 6.30"," 90.80"," 0.00"," 1.30"], [3620,"03/02/2010"," 7.60"," 12.70"," 1.10"," 79.80"," 92.30"," 63.30"," 123.50"," 1.20"," 6.30"," 30.30"," 0.00"," 1.20"], [3621,"04/02/2010"," 11.10"," 14.40"," 7.90"," 81.10"," 91.80"," 73.50"," 48.50"," 1.40"," 6.30"," 319.90"," 1.70"," 1.00"], [3622,"05/02/2010"," 13.80"," 21.50"," 8.10"," 68.00"," 90.10"," 41.70"," 152.40"," 1.80"," 10.00"," 249.60"," 0.00"," 2.30"], [3623,"06/02/2010"," 12.30"," 19.00"," 5.30"," 64.70"," 84.80"," 36.40"," 172.80"," 1.90"," 8.80"," 238.10"," 0.00"," 2.30"], [3624,"07/02/2010"," 13.10"," 18.70"," 9.10"," 64.40"," 86.50"," 41.80"," 127.10"," 1.60"," 6.30"," 248.00"," 0.00"," 2.00"], [3625,"08/02/2010"," 11.30"," 15.40"," 8.90"," 84.90"," 90.80"," 71.40"," 55.50"," 1.00"," 6.30"," 244.80"," 0.00"," 1.00"], [3626,"09/02/2010"," 12.50"," 16.40"," 9.40"," 62.50"," 79.20"," 42.10"," 131.50"," 2.90"," 12.50"," 287.70"," 0.00"," 2.50"], [3627,"10/02/2010"," 10.40"," 12.90"," 7.40"," 57.70"," 79.50"," 38.90"," 97.60"," 2.30"," 11.30"," 292.80"," 0.00"," 2.00"], [3628,"11/02/2010"," 9.80"," 12.00"," 6.60"," 40.10"," 62.50"," 25.50"," 160.50"," 3.50"," 17.50"," 317.10"," 0.00"," 2.90"], [3629,"12/02/2010"," 6.50"," 9.70"," 3.40"," 39.30"," 65.60"," 29.90"," 162.30"," 2.60"," 12.50"," 310.70"," 0.00"," 2.20"], [3630,"13/02/2010"," 6.60"," 8.60"," 5.60"," 72.20"," 84.90"," 58.90"," 29.90"," 3.00"," 8.80"," 353.30"," 4.20"," 1.30"], [3631,"14/02/2010"," 7.60"," 10.10"," 4.90"," 72.40"," 82.90"," 60.10"," 124.50"," 1.80"," 6.30"," 22.20"," 0.00"," 1.40"], [3632,"15/02/2010"," 8.20"," 9.00"," 7.50"," 83.10"," 91.40"," 68.80"," 18.80"," 2.70"," 10.00"," 0.60"," 6.70"," 1.00"], [3633,"16/02/2010"," 8.70"," 10.30"," 7.10"," 89.20"," 92.40"," 81.90"," 32.30"," 1.20"," 6.30"," 349.00"," 0.80"," 0.80"], [3634,"17/02/2010"," 11.10"," 16.00"," 6.10"," 81.40"," 94.60"," 63.60"," 136.60"," 2.20"," 12.50"," 222.60"," 1.70"," 1.70"], [3635,"18/02/2010"," 9.20"," 13.30"," 3.40"," 81.20"," 90.90"," 66.00"," 59.90"," 2.30"," 11.30"," 343.10"," 11.00"," 1.30"], [3636,"19/02/2010"," 10.70"," 15.10"," 8.50"," 76.00"," 92.10"," 53.80"," 64.70"," 2.00"," 11.30"," 293.90"," 4.10"," 1.60"], [3637,"20/02/2010"," 9.20"," 15.30"," 3.60"," 63.60"," 89.30"," 33.30"," 202.50"," 2.50"," 8.80"," 246.30"," 0.00"," 2.60"], [3638,"21/02/2010"," 9.30"," 14.70"," 4.10"," 84.40"," 91.50"," 68.40"," 119.10"," 1.20"," 8.80"," 197.90"," 0.20"," 1.40"], [3639,"22/02/2010"," 13.40"," 19.90"," 6.30"," 74.20"," 92.40"," 46.60"," 197.10"," 3.00"," 15.00"," 204.80"," 0.00"," 2.90"], [3640,"23/02/2010"," 14.80"," 20.10"," 10.40"," 71.20"," 89.50"," 47.70"," 184.90"," 2.30"," 10.00"," 205.70"," 1.50"," 2.70"], [3641,"24/02/2010"," 15.90"," 22.30"," 9.30"," 56.20"," 77.10"," 29.40"," 215.50"," 2.90"," 12.50"," 229.00"," 0.00"," 3.90"], [3642,"25/02/2010"," 14.00"," 18.90"," 6.30"," 70.50"," 88.60"," 49.50"," 171.40"," 2.80"," 12.50"," 207.20"," 0.00"," 2.70"], [3643,"26/02/2010"," 15.30"," 19.80"," 11.70"," 71.40"," 87.80"," 53.20"," 124.00"," 1.70"," 7.50"," 76.50"," 0.00"," 2.10"], [3644,"27/02/2010"," 13.70"," 19.00"," 10.40"," 83.80"," 90.30"," 68.40"," 144.90"," 1.10"," 6.30"," 62.80"," 0.00"," 1.80"], [3645,"28/02/2010"," 15.50"," 22.00"," 10.10"," 67.00"," 89.50"," 44.40"," 51.10"," 1.70"," 12.50"," 204.10"," 0.00"," 2.10"], [3646,"01/03/2010"," 12.50"," 19.30"," 7.70"," 65.20"," 92.00"," 28.00"," 226.80"," 2.00"," 8.80"," 224.10"," 0.00"," 3.10"], [3647,"02/03/2010"," 11.50"," 14.50"," 7.80"," 76.00"," 91.00"," 57.30"," 47.60"," 3.10"," 11.30"," 14.80"," 20.90"," 1.70"], [3648,"03/03/2010"," 13.60"," 18.50"," 10.20"," 74.70"," 91.20"," 58.10"," 229.10"," 2.80"," 12.50"," 226.50"," 6.30"," 2.80"], [3649,"04/03/2010"," 14.60"," 20.20"," 9.30"," 71.80"," 89.90"," 46.70"," 227.70"," 1.60"," 7.50"," 221.90"," 0.00"," 2.80"], [3650,"05/03/2010"," 12.00"," 14.50"," 9.40"," 76.50"," 90.40"," 66.00"," 123.30"," 3.30"," 13.80"," 42.10"," 0.00"," 1.90"], [3651,"06/03/2010"," 11.30"," 12.60"," 10.00"," 66.00"," 81.70"," 55.80"," 102.10"," 5.00"," 13.80"," 33.60"," 0.00"," 2.40"], [3652,"07/03/2010"," 11.50"," 13.10"," 9.70"," 76.00"," 84.60"," 67.20"," 94.50"," 2.20"," 7.50"," 195.70"," 0.30"," 1.60"], [3653,"08/03/2010"," 10.10"," 12.00"," 8.10"," 69.40"," 90.00"," 34.00"," 66.60"," 2.10"," 10.00"," 327.70"," 0.20"," 1.90"], [3654,"09/03/2010"," 7.90"," 13.20"," 3.20"," 53.70"," 84.30"," 32.90"," 201.40"," 2.50"," 10.00"," 299.90"," 0.40"," 2.70"], [3655,"10/03/2010"," 7.70"," 13.60"," 2.90"," 46.50"," 83.60"," 25.30"," 244.00"," 2.30"," 11.30"," 296.40"," 0.00"," 3.00"], [3656,"11/03/2010"," 7.60"," 13.50"," 0.40"," 71.00"," 89.70"," 40.40"," 222.00"," 1.50"," 6.30"," 133.20"," 0.00"," 2.30"], [3657,"12/03/2010"," 8.90"," 10.10"," 7.70"," 79.00"," 85.20"," 71.00"," 53.00"," 2.10"," 10.00"," 6.30"," 1.20"," 1.20"], [3658,"13/03/2010"," 8.80"," 11.90"," 5.50"," 65.70"," 83.40"," 53.00"," 177.60"," 2.00"," 7.50"," 359.20"," 0.00"," 2.10"], [3659,"14/03/2010"," 7.60"," 13.70"," 1.00"," 75.40"," 90.90"," 48.20"," 236.90"," 1.40"," 6.30"," 85.90"," 0.00"," 2.30"], [3660,"15/03/2010"," 8.60"," 15.30"," 2.60"," 73.10"," 91.80"," 47.40"," 244.00"," 1.20"," 7.50"," 185.50"," 0.00"," 2.50"], [3661,"16/03/2010"," 9.30"," 14.60"," 2.50"," 75.90"," 91.70"," 57.70"," 244.40"," 2.00"," 8.80"," 30.40"," 0.00"," 2.50"], [3662,"17/03/2010"," 12.10"," 15.10"," 9.40"," 76.10"," 83.20"," 62.30"," 223.80"," 3.30"," 11.30"," 15.40"," 0.00"," 2.80"], [3663,"18/03/2010"," 11.90"," 14.90"," 8.80"," 81.10"," 90.80"," 70.70"," 112.60"," 1.20"," 6.30"," 40.80"," 0.00"," 1.60"], [3664,"19/03/2010"," 13.10"," 18.10"," 7.70"," 83.30"," 92.60"," 69.10"," 131.80"," 1.10"," 5.00"," 205.40"," 0.00"," 1.80"], [3665,"20/03/2010"," 15.80"," 21.80"," 10.10"," 74.20"," 92.20"," 38.40"," 93.50"," 1.70"," 12.50"," 321.80"," 0.00"," 2.50"], [3666,"21/03/2010"," 15.00"," 17.10"," 13.70"," 83.50"," 91.60"," 73.10"," 54.00"," 1.20"," 7.50"," 289.10"," 4.80"," 1.30"], [3667,"22/03/2010"," 15.50"," 21.70"," 10.60"," 76.40"," 90.40"," 50.50"," 219.60"," 1.70"," 8.80"," 222.70"," 0.30"," 3.20"], [3668,"23/03/2010"," 12.30"," 15.00"," 8.60"," 87.20"," 93.40"," 80.10"," 87.00"," 1.60"," 7.50"," 34.00"," 0.00"," 1.40"], [3669,"24/03/2010"," 13.40"," 15.80"," 11.20"," 82.20"," 90.60"," 69.30"," 125.40"," 1.80"," 7.50"," 30.80"," 0.00"," 1.90"], [3670,"25/03/2010"," 14.00"," 18.70"," 9.60"," 82.30"," 92.70"," 65.00"," 160.40"," 1.50"," 7.50"," 197.40"," 0.00"," 2.30"], [3671,"26/03/2010"," 14.70"," 19.30"," 8.40"," 64.90"," 89.20"," 41.10"," 235.50"," 1.80"," 10.00"," 217.10"," 0.00"," 3.30"], [3672,"27/03/2010"," 13.70"," 20.40"," 6.70"," 64.30"," 83.80"," 36.80"," 269.60"," 1.80"," 8.80"," 224.40"," 0.00"," 3.70"], [3673,"28/03/2010"," 12.90"," 18.30"," 7.40"," 77.80"," 91.10"," 55.00"," 251.60"," 1.50"," 6.30"," 88.80"," 0.00"," 3.00"], [3674,"29/03/2010"," 14.20"," 19.80"," 6.80"," 71.80"," 93.00"," 41.40"," 256.40"," 2.00"," 10.00"," 208.40"," 0.00"," 3.50"], [3675,"30/03/2010"," 16.30"," 21.40"," 10.70"," 49.90"," 81.30"," 25.10"," 285.20"," 2.50"," 11.30"," 239.80"," 0.00"," 4.60"], [3676,"31/03/2010"," 12.40"," 18.20"," 7.20"," 63.80"," 82.60"," 38.60"," 209.10"," 1.80"," 8.80"," 192.60"," 0.00"," 3.20"], [3677,"01/04/2010"," 12.20"," 19.10"," 5.10"," 65.70"," 87.70"," 33.90"," 249.10"," 1.60"," 8.80"," 203.60"," 0.00"," 3.40"], [3678,"02/04/2010"," 12.30"," 18.80"," 5.60"," 73.80"," 91.10"," 45.80"," 279.00"," 1.50"," 8.80"," 158.80"," 0.00"," 3.40"], [3679,"03/04/2010"," 12.90"," 19.50"," 6.20"," 75.00"," 90.20"," 47.40"," 258.30"," 1.50"," 7.50"," 169.70"," 0.00"," 3.30"], [3680,"04/04/2010"," 14.20"," 20.60"," 9.70"," 60.20"," 88.60"," 24.90"," 282.30"," 2.60"," 11.30"," 318.10"," 0.00"," 4.50"], [3681,"05/04/2010"," 12.80"," 15.40"," 9.10"," 75.10"," 88.50"," 54.80"," 155.50"," 3.20"," 11.30"," 30.30"," 0.00"," 2.60"], [3682,"06/04/2010"," 13.90"," 16.50"," 10.90"," 73.80"," 85.00"," 64.00"," 138.20"," 3.50"," 12.50"," 28.00"," 0.00"," 2.50"], [3683,"07/04/2010"," 14.80"," 20.30"," 9.90"," 75.60"," 87.60"," 62.20"," 269.70"," 2.50"," 12.50"," 146.60"," 0.10"," 3.50"], [3684,"08/04/2010"," 13.60"," 17.10"," 8.20"," 73.50"," 89.00"," 56.60"," 263.00"," 1.70"," 10.00"," 98.70"," 0.00"," 3.20"], [3685,"09/04/2010"," 13.20"," 17.60"," 9.20"," 71.10"," 88.50"," 45.10"," 295.10"," 1.60"," 13.80"," 64.40"," 0.00"," 3.60"], [3686,"10/04/2010"," 13.50"," 17.20"," 8.80"," 76.10"," 87.40"," 61.90"," 259.80"," 3.10"," 10.00"," 34.60"," 0.00"," 3.30"], [3687,"11/04/2010"," 14.50"," 18.60"," 10.90"," 63.50"," 86.70"," 40.50"," 256.90"," 2.30"," 8.80"," 28.00"," 0.00"," 3.80"], [3688,"12/04/2010"," 14.50"," 17.70"," 11.00"," 76.10"," 86.40"," 56.30"," 225.50"," 1.60"," 6.30"," 68.00"," 0.00"," 3.10"], [3689,"13/04/2010"," 14.00"," 15.50"," 12.60"," 78.80"," 86.50"," 69.10"," 119.70"," 3.80"," 12.50"," 36.10"," 0.00"," 2.30"], [3690,"14/04/2010"," 13.40"," 15.50"," 11.70"," 81.10"," 90.70"," 71.60"," 104.40"," 3.20"," 8.80"," 28.00"," 0.30"," 1.90"], [3691,"15/04/2010"," 13.80"," 16.00"," 12.20"," 75.00"," 84.50"," 66.90"," 136.70"," 2.00"," 6.30"," 50.60"," 0.00"," 2.30"], [3692,"16/04/2010"," 13.10"," 16.60"," 9.50"," 80.90"," 89.70"," 60.80"," 126.80"," 1.40"," 6.30"," 35.60"," 0.20"," 2.10"], [3693,"17/04/2010"," 14.50"," 17.60"," 12.00"," 79.10"," 88.90"," 65.40"," 200.20"," 1.80"," 7.50"," 56.50"," 0.00"," 2.80"], [3694,"18/04/2010"," 15.80"," 19.90"," 13.20"," 78.20"," 90.80"," 56.40"," 228.50"," 1.60"," 10.00"," 149.50"," 0.50"," 3.30"], [3695,"19/04/2010"," 16.70"," 22.70"," 11.20"," 68.00"," 90.70"," 39.70"," 290.80"," 1.70"," 10.00"," 213.30"," 0.00"," 4.30"], [3696,"20/04/2010"," 15.20"," 20.90"," 10.00"," 68.60"," 87.60"," 49.10"," 166.90"," 1.10"," 5.00"," 63.10"," 0.00"," 2.80"], [3697,"21/04/2010"," 15.70"," 20.80"," 8.80"," 68.80"," 84.30"," 50.30"," 239.10"," 1.80"," 8.80"," 36.70"," 0.00"," 3.60"], [3698,"22/04/2010"," 15.90"," 19.70"," 13.80"," 79.70"," 91.30"," 66.10"," 187.20"," 1.60"," 7.50"," 214.30"," 3.90"," 2.80"], [3699,"23/04/2010"," 16.50"," 23.20"," 10.30"," 75.70"," 94.10"," 45.90"," 278.50"," 1.90"," 10.00"," 190.70"," 0.10"," 4.20"], [3700,"24/04/2010"," 16.40"," 21.30"," 10.90"," 81.90"," 91.30"," 66.30"," 308.80"," 1.20"," 6.30"," 81.90"," 0.00"," 3.90"], [3701,"25/04/2010"," 17.30"," 21.50"," 13.10"," 80.30"," 92.10"," 64.30"," 280.20"," 1.50"," 7.50"," 56.50"," 0.00"," 3.80"], [3702,"26/04/2010"," 17.90"," 23.20"," 12.30"," 67.60"," 90.90"," 37.10"," 322.90"," 1.50"," 7.50"," 73.60"," 0.00"," 4.70"], [3703,"27/04/2010"," 18.90"," 27.00"," 11.10"," 60.30"," 88.90"," 27.20"," 313.50"," 2.00"," 7.50"," 181.70"," 0.00"," 5.40"], [3704,"28/04/2010"," 18.60"," 22.30"," 14.40"," 71.90"," 90.40"," 52.10"," 316.80"," 1.90"," 6.30"," 49.30"," 0.00"," 4.60"], [3705,"29/04/2010"," 16.70"," 21.90"," 10.20"," 76.50"," 90.60"," 56.80"," 289.70"," 1.20"," 7.50"," 83.70"," 0.00"," 3.90"], [3706,"30/04/2010"," 17.20"," 22.20"," 10.80"," 77.70"," 91.10"," 51.70"," 255.50"," 1.20"," 6.30"," 67.80"," 0.00"," 3.70"], [3707,"01/05/2010"," 19.30"," 24.20"," 15.00"," 76.10"," 90.40"," 50.70"," 273.10"," 1.70"," 8.80"," 155.50"," 0.00"," 4.30"], [3708,"02/05/2010"," 18.40"," 22.10"," 14.90"," 78.70"," 90.80"," 64.00"," 246.80"," 1.40"," 7.50"," 85.20"," 0.00"," 3.70"], [3709,"03/05/2010"," 16.50"," 22.40"," 13.40"," 72.60"," 90.00"," 45.40"," 183.50"," 1.70"," 15.00"," 346.60"," 5.30"," 3.40"], [3710,"04/05/2010"," 14.20"," 17.50"," 11.00"," 38.30"," 62.20"," 28.60"," 288.30"," 4.60"," 15.00"," 297.60"," 0.00"," 5.40"], [3711,"05/05/2010"," 14.70"," 19.60"," 10.60"," 41.20"," 73.50"," 28.00"," 280.40"," 3.50"," 11.30"," 289.00"," 0.00"," 5.10"], [3712,"06/05/2010"," 14.90"," 20.80"," 7.60"," 54.10"," 78.60"," 26.50"," 314.40"," 2.30"," 10.00"," 331.50"," 0.00"," 4.90"], [3713,"07/05/2010"," 17.20"," 21.00"," 13.60"," 66.80"," 83.20"," 41.40"," 287.50"," 2.10"," 10.00"," 164.00"," 0.00"," 4.50"], [3714,"08/05/2010"," 17.00"," 23.50"," 10.00"," 69.20"," 89.10"," 35.50"," 321.90"," 2.00"," 8.80"," 181.00"," 0.00"," 4.90"], [3715,"09/05/2010"," 18.60"," 25.60"," 10.40"," 68.00"," 90.60"," 39.60"," 308.80"," 2.30"," 13.80"," 196.30"," 0.00"," 5.10"], [3716,"10/05/2010"," 20.10"," 24.30"," 15.30"," 58.80"," 85.40"," 35.20"," 299.30"," 2.40"," 11.30"," 199.10"," 0.00"," 5.30"], [3717,"11/05/2010"," 19.20"," 24.00"," 14.80"," 58.80"," 86.00"," 39.90"," 298.00"," 1.80"," 12.50"," 180.50"," 0.40"," 4.80"], [3718,"12/05/2010"," 18.30"," 23.10"," 12.70"," 53.50"," 84.90"," 32.40"," 252.30"," 2.40"," 11.30"," 228.30"," 0.00"," 4.70"], [3719,"13/05/2010"," 17.10"," 21.20"," 11.50"," 48.80"," 67.90"," 35.20"," 303.10"," 1.90"," 10.00"," 190.80"," 0.00"," 4.80"], [3720,"14/05/2010"," 15.70"," 19.90"," 11.80"," 42.80"," 63.70"," 22.30"," 248.20"," 3.00"," 12.50"," 289.80"," 0.10"," 5.10"], [3721,"15/05/2010"," 17.40"," 23.60"," 9.50"," 40.60"," 66.20"," 22.60"," 340.90"," 2.40"," 13.80"," 297.60"," 0.00"," 5.80"], [3722,"16/05/2010"," 17.50"," 23.00"," 11.60"," 40.70"," 78.70"," 22.50"," 352.10"," 2.40"," 8.80"," 283.20"," 0.00"," 5.80"], [3723,"17/05/2010"," 16.10"," 20.90"," 10.20"," 69.90"," 89.10"," 44.10"," 349.90"," 1.70"," 8.80"," 96.60"," 0.00"," 4.80"], [3724,"18/05/2010"," 16.30"," 21.50"," 9.00"," 63.80"," 88.00"," 43.30"," 354.00"," 1.50"," 7.50"," 78.90"," 0.00"," 4.80"], [3725,"19/05/2010"," 17.40"," 23.60"," 9.10"," 61.20"," 85.30"," 28.60"," 347.50"," 1.90"," 7.50"," 99.30"," 0.00"," 5.30"], [3726,"20/05/2010"," 18.10"," 21.60"," 13.40"," 61.70"," 83.80"," 41.30"," 345.40"," 1.90"," 7.50"," 71.30"," 0.00"," 5.10"], [3727,"21/05/2010"," 18.10"," 23.50"," 11.00"," 62.40"," 85.00"," 32.80"," 354.00"," 2.20"," 8.80"," 41.40"," 0.00"," 5.50"], [3728,"22/05/2010"," 19.70"," 23.70"," 14.80"," 53.50"," 77.60"," 40.40"," 348.10"," 2.40"," 8.80"," 43.20"," 0.00"," 5.60"], [3729,"23/05/2010"," 18.40"," 23.60"," 10.50"," 55.30"," 78.30"," 32.20"," 343.10"," 1.60"," 7.50"," 85.30"," 0.00"," 5.30"], [3730,"24/05/2010"," 19.80"," 24.20"," 15.90"," 60.10"," 82.00"," 38.90"," 334.60"," 1.70"," 7.50"," 87.30"," 0.20"," 5.30"], [3731,"25/05/2010"," 19.40"," 25.20"," 12.70"," 64.10"," 86.60"," 28.60"," 321.20"," 1.60"," 7.50"," 69.30"," 0.00"," 5.30"], [3732,"26/05/2010"," 21.10"," 29.80"," 13.90"," 61.50"," 88.60"," 25.50"," 337.10"," 1.70"," 10.00"," 194.40"," 0.00"," 6.10"], [3733,"27/05/2010"," 20.60"," 26.20"," 14.60"," 71.20"," 89.10"," 48.10"," 336.20"," 2.10"," 11.30"," 151.70"," 0.00"," 5.40"], [3734,"28/05/2010"," 19.10"," 25.00"," 15.70"," 73.30"," 87.80"," 48.10"," 221.60"," 1.70"," 11.30"," 240.70"," 3.20"," 4.10"], [3735,"29/05/2010"," 19.80"," 25.50"," 13.60"," 67.50"," 90.30"," 42.10"," 348.30"," 2.10"," 11.30"," 198.30"," 0.00"," 5.50"], [3736,"30/05/2010"," 21.70"," 27.90"," 13.70"," 61.30"," 90.00"," 37.20"," 346.30"," 1.40"," 7.50"," 137.00"," 0.00"," 5.70"], [3737,"31/05/2010"," 25.70"," 33.80"," 15.80"," 48.60"," 78.40"," 25.40"," 350.80"," 1.90"," 8.80"," 199.40"," 0.00"," 7.00"], [3738,"01/06/2010"," 24.10"," 29.10"," 17.90"," 64.10"," 84.10"," 37.80"," 341.10"," 1.70"," 7.50"," 62.70"," 0.00"," 6.10"], [3739,"02/06/2010"," 23.20"," 27.10"," 19.60"," 67.20"," 88.30"," 44.30"," 266.10"," 2.10"," 7.50"," 46.30"," 0.00"," 5.10"], [3740,"03/06/2010"," 22.30"," 25.90"," 17.70"," 69.10"," 83.50"," 51.50"," 308.80"," 2.10"," 10.00"," 65.50"," 3.00"," 5.30"], [3741,"04/06/2010"," 22.60"," 26.10"," 18.10"," 76.40"," 89.70"," 65.10"," 339.60"," 1.80"," 7.50"," 65.60"," 0.00"," 5.30"], [3742,"05/06/2010"," 22.70"," 26.70"," 19.10"," 69.70"," 91.20"," 46.70"," 334.00"," 1.70"," 7.50"," 62.10"," 0.00"," 5.60"], [3743,"06/06/2010"," 21.90"," 27.30"," 15.10"," 69.50"," 88.60"," 44.50"," 341.80"," 1.80"," 7.50"," 64.80"," 0.00"," 5.70"], [3744,"07/06/2010"," 22.40"," 25.20"," 18.80"," 72.00"," 85.60"," 52.20"," 329.30"," 1.90"," 7.50"," 68.70"," 0.00"," 5.40"], [3745,"08/06/2010"," 22.30"," 27.50"," 17.20"," 71.70"," 89.20"," 52.20"," 347.40"," 2.20"," 10.00"," 185.10"," 0.00"," 5.80"], [3746,"09/06/2010"," 23.00"," 26.70"," 17.90"," 65.70"," 85.50"," 47.00"," 245.10"," 1.60"," 8.80"," 169.80"," 0.00"," 4.60"], [3747,"10/06/2010"," 22.40"," 26.30"," 17.90"," 53.30"," 82.40"," 31.90"," 345.00"," 3.00"," 12.50"," 197.10"," 0.20"," 6.50"], [3748,"11/06/2010"," 21.00"," 26.20"," 15.20"," 46.40"," 71.90"," 27.90"," 253.90"," 2.10"," 11.30"," 187.50"," 0.00"," 5.30"], [3749,"12/06/2010"," 20.50"," 26.00"," 14.60"," 50.10"," 65.20"," 30.50"," 339.40"," 2.60"," 15.00"," 211.50"," 0.00"," 6.40"], [3750,"13/06/2010"," 20.90"," 24.00"," 16.70"," 58.50"," 79.10"," 45.10"," 321.30"," 1.70"," 7.50"," 81.40"," 0.00"," 5.20"], [3751,"14/06/2010"," 19.40"," 23.50"," 16.50"," 79.10"," 90.40"," 55.80"," 197.20"," 1.90"," 7.50"," 57.60"," 18.80"," 3.60"], [3752,"15/06/2010"," 18.00"," 22.00"," 16.00"," 87.10"," 92.40"," 71.20"," 169.70"," 1.20"," 11.30"," 53.50"," 21.40"," 2.80"], [3753,"16/06/2010"," 18.10"," 24.30"," 14.60"," 75.40"," 92.70"," 46.60"," 260.40"," 1.40"," 7.50"," 226.80"," 3.50"," 4.20"], [3754,"17/06/2010"," 20.10"," 24.60"," 14.60"," 66.80"," 87.80"," 37.20"," 357.00"," 2.00"," 7.50"," 59.10"," 0.00"," 5.70"], [3755,"18/06/2010"," 20.60"," 25.90"," 15.20"," 69.10"," 91.60"," 36.50"," 338.50"," 1.90"," 10.00"," 176.60"," 0.00"," 5.60"], [3756,"19/06/2010"," 22.90"," 28.20"," 16.90"," 55.20"," 85.70"," 28.60"," 350.30"," 2.60"," 12.50"," 217.20"," 0.00"," 6.70"], [3757,"20/06/2010"," 23.30"," 28.40"," 18.30"," 51.30"," 78.30"," 29.70"," 287.30"," 2.90"," 10.00"," 204.90"," 0.00"," 6.40"], [3758,"21/06/2010"," 21.00"," 23.80"," 17.40"," 67.50"," 86.00"," 48.90"," 346.50"," 2.20"," 8.80"," 73.10"," 0.00"," 5.50"], [3759,"22/06/2010"," 20.80"," 25.40"," 15.00"," 72.00"," 89.40"," 55.10"," 353.80"," 1.90"," 8.80"," 93.10"," 0.00"," 5.40"], [3760,"23/06/2010"," 21.40"," 25.10"," 17.00"," 70.90"," 88.40"," 48.90"," 357.70"," 1.90"," 7.50"," 56.30"," 0.00"," 5.70"], [3761,"24/06/2010"," 22.20"," 26.10"," 18.80"," 69.40"," 86.70"," 43.70"," 350.40"," 3.00"," 10.00"," 32.80"," 0.00"," 6.20"], [3762,"25/06/2010"," 22.90"," 26.50"," 18.20"," 51.90"," 82.40"," 32.50"," 308.90"," 2.60"," 8.80"," 30.10"," 0.00"," 6.00"], [3763,"26/06/2010"," 22.70"," 26.30"," 17.00"," 49.40"," 74.60"," 34.40"," 350.50"," 2.10"," 7.50"," 46.10"," 0.00"," 6.20"], [3764,"27/06/2010"," 23.70"," 27.10"," 20.30"," 45.60"," 63.60"," 34.00"," 336.40"," 2.70"," 8.80"," 32.60"," 0.00"," 6.80"], [3765,"28/06/2010"," 23.10"," 28.00"," 18.80"," 52.40"," 66.80"," 37.80"," 306.20"," 1.80"," 7.50"," 45.00"," 0.00"," 5.80"], [3766,"29/06/2010"," 23.20"," 27.90"," 17.10"," 51.10"," 73.70"," 31.70"," 341.60"," 1.70"," 7.50"," 80.90"," 0.00"," 6.10"], [3767,"30/06/2010"," 23.30"," 28.40"," 14.90"," 53.30"," 79.40"," 35.00"," 344.10"," 1.50"," 6.30"," 73.20"," 0.00"," 5.90"], [3768,"01/07/2010"," 24.00"," 29.30"," 16.90"," 60.20"," 84.90"," 37.20"," 345.70"," 1.60"," 7.50"," 92.20"," 0.00"," 6.00"], [3769,"02/07/2010"," 24.40"," 29.10"," 17.40"," 56.90"," 83.10"," 35.30"," 314.30"," 1.80"," 8.80"," 58.20"," 0.00"," 5.90"], [3770,"03/07/2010"," 24.20"," 28.00"," 21.10"," 67.80"," 89.20"," 43.40"," 167.20"," 2.10"," 8.80"," 36.70"," 0.00"," 4.10"], [3771,"04/07/2010"," 25.70"," 29.60"," 21.10"," 55.90"," 89.30"," 31.60"," 315.70"," 3.70"," 12.50"," 30.40"," 0.00"," 7.00"], [3772,"05/07/2010"," 26.20"," 29.50"," 23.00"," 53.30"," 73.00"," 34.90"," 334.80"," 3.50"," 10.00"," 33.30"," 0.00"," 7.50"], [3773,"06/07/2010"," 25.60"," 29.80"," 21.00"," 58.60"," 78.20"," 36.00"," 347.10"," 2.30"," 8.80"," 58.50"," 0.00"," 6.70"], [3774,"07/07/2010"," 24.70"," 29.60"," 18.30"," 60.50"," 84.20"," 37.80"," 337.30"," 1.90"," 8.80"," 58.20"," 0.00"," 6.20"], [3775,"08/07/2010"," 25.30"," 30.70"," 18.40"," 55.80"," 74.90"," 25.30"," 318.50"," 2.50"," 8.80"," 42.80"," 0.00"," 6.80"], [3776,"09/07/2010"," 26.60"," 30.50"," 22.50"," 57.20"," 81.60"," 35.90"," 315.90"," 3.10"," 10.00"," 37.90"," 0.00"," 6.90"], [3777,"10/07/2010"," 25.20"," 29.20"," 19.50"," 71.30"," 87.50"," 46.30"," 331.80"," 2.30"," 8.80"," 56.50"," 0.00"," 6.10"], [3778,"11/07/2010"," 25.40"," 28.90"," 22.20"," 72.60"," 86.90"," 57.40"," 324.50"," 1.50"," 7.50"," 73.30"," 0.00"," 5.70"], [3779,"12/07/2010"," 25.20"," 29.90"," 18.90"," 67.30"," 87.20"," 43.20"," 335.90"," 1.90"," 8.80"," 171.90"," 0.00"," 6.10"], [3780,"13/07/2010"," 25.50"," 29.50"," 20.90"," 72.60"," 86.00"," 54.90"," 328.70"," 1.70"," 6.30"," 73.80"," 0.00"," 5.80"], [3781,"14/07/2010"," 26.70"," 32.10"," 22.00"," 67.00"," 86.60"," 41.50"," 324.40"," 1.90"," 8.80"," 197.40"," 0.00"," 6.40"], [3782,"15/07/2010"," 25.80"," 29.90"," 20.10"," 73.00"," 88.10"," 48.20"," 328.90"," 2.30"," 10.00"," 65.10"," 0.00"," 6.10"], [3783,"16/07/2010"," 26.80"," 30.20"," 23.00"," 70.60"," 83.30"," 56.90"," 293.10"," 1.60"," 7.50"," 100.20"," 0.00"," 5.50"], [3784,"17/07/2010"," 25.90"," 29.50"," 21.10"," 73.90"," 89.50"," 54.80"," 303.20"," 2.30"," 8.80"," 57.90"," 0.00"," 5.60"], [3785,"18/07/2010"," 26.20"," 29.20"," 23.40"," 73.30"," 86.50"," 58.60"," 292.40"," 2.60"," 8.80"," 53.60"," 0.00"," 5.60"], [3786,"19/07/2010"," 25.40"," 29.10"," 20.30"," 73.00"," 89.60"," 57.30"," 330.80"," 1.60"," 7.50"," 96.60"," 0.00"," 5.70"], [3787,"20/07/2010"," 25.60"," 28.90"," 21.70"," 70.30"," 87.60"," 51.70"," 322.90"," 1.80"," 7.50"," 80.50"," 0.00"," 5.70"], [3788,"21/07/2010"," 25.60"," 30.20"," 20.50"," 69.10"," 87.90"," 50.10"," 290.40"," 1.60"," 7.50"," 186.30"," 0.00"," 5.40"], [3789,"22/07/2010"," 25.50"," 29.30"," 20.20"," 74.60"," 89.70"," 59.80"," 313.50"," 1.70"," 7.50"," 71.00"," 0.00"," 5.40"], [3790,"23/07/2010"," 26.80"," 30.10"," 22.80"," 71.70"," 86.10"," 55.00"," 296.70"," 2.70"," 8.80"," 50.80"," 0.00"," 5.80"], [3791,"24/07/2010"," 26.50"," 28.60"," 23.40"," 68.70"," 79.90"," 56.50"," 298.50"," 2.50"," 8.80"," 74.70"," 0.00"," 5.70"], [3792,"25/07/2010"," 25.30"," 28.40"," 21.30"," 67.50"," 84.50"," 54.00"," 320.10"," 1.90"," 8.80"," 87.00"," 0.00"," 5.70"], [3793,"26/07/2010"," 24.90"," 28.40"," 19.70"," 67.10"," 84.80"," 53.40"," 314.60"," 1.90"," 7.50"," 78.70"," 0.00"," 5.50"], [3794,"27/07/2010"," 25.10"," 28.40"," 21.10"," 65.30"," 79.30"," 53.90"," 306.20"," 2.30"," 7.50"," 55.00"," 0.00"," 5.70"], [3795,"28/07/2010"," 25.50"," 29.50"," 21.40"," 61.00"," 78.90"," 44.00"," 332.40"," 2.00"," 7.50"," 66.50"," 0.00"," 6.20"], [3796,"29/07/2010"," 25.40"," 31.20"," 18.20"," 64.20"," 85.50"," 38.00"," 293.70"," 1.70"," 7.50"," 139.20"," 0.00"," 5.60"], [3797,"30/07/2010"," 25.90"," 28.50"," 22.90"," 70.60"," 81.80"," 58.20"," 273.70"," 2.00"," 7.50"," 70.30"," 0.00"," 5.10"], [3798,"31/07/2010"," 25.50"," 29.00"," 21.60"," 67.90"," 85.40"," 49.80"," 312.40"," 2.00"," 8.80"," 69.80"," 0.00"," 5.70"], [3799,"01/08/2010"," 25.90"," 29.60"," 22.00"," 67.10"," 83.40"," 48.60"," 319.30"," 2.20"," 8.80"," 49.10"," 0.00"," 6.00"], [3800,"02/08/2010"," 25.80"," 28.80"," 21.90"," 69.10"," 81.70"," 58.20"," 313.30"," 2.10"," 7.50"," 68.70"," 0.00"," 5.60"], [3801,"03/08/2010"," 26.00"," 29.30"," 23.20"," 69.30"," 81.80"," 54.80"," 296.20"," 2.30"," 10.00"," 66.90"," 0.00"," 5.60"], [3802,"04/08/2010"," 25.50"," 29.10"," 21.80"," 67.00"," 83.70"," 49.90"," 298.20"," 2.00"," 8.80"," 125.20"," 0.00"," 5.50"], [3803,"05/08/2010"," 25.20"," 29.40"," 20.20"," 64.20"," 86.30"," 42.00"," 301.60"," 1.50"," 7.50"," 86.00"," 0.00"," 5.40"], [3804,"06/08/2010"," 25.80"," 28.50"," 22.90"," 67.10"," 78.30"," 54.80"," 282.50"," 3.10"," 10.00"," 52.90"," 0.00"," 5.70"], [3805,"07/08/2010"," 25.50"," 28.40"," 22.60"," 62.80"," 76.40"," 48.30"," 301.80"," 3.00"," 8.80"," 43.70"," 0.00"," 6.10"], [3806,"08/08/2010"," 25.00"," 29.70"," 18.70"," 61.30"," 82.60"," 33.90"," 274.00"," 1.60"," 7.50"," 67.90"," 0.00"," 5.30"], [3807,"09/08/2010"," 26.30"," 30.80"," 21.70"," 57.00"," 83.00"," 26.70"," 273.00"," 1.80"," 7.50"," 43.80"," 0.00"," 5.70"], [3808,"10/08/2010"," 26.60"," 31.60"," 21.60"," 48.30"," 64.80"," 29.70"," 201.80"," 1.50"," 8.80"," 114.20"," 0.60"," 4.90"], [3809,"11/08/2010"," 28.20"," 34.30"," 22.40"," 50.00"," 78.40"," 27.60"," 286.80"," 2.50"," 11.30"," 197.10"," 0.00"," 6.90"], [3810,"12/08/2010"," 26.70"," 29.40"," 24.00"," 73.40"," 86.50"," 59.10"," 282.30"," 2.70"," 8.80"," 53.90"," 0.00"," 5.40"], [3811,"13/08/2010"," 25.50"," 28.50"," 20.80"," 70.80"," 88.30"," 52.80"," 204.50"," 3.90"," 11.30"," 58.40"," 25.00"," 4.90"], [3812,"14/08/2010"," 23.30"," 25.30"," 21.40"," 78.60"," 87.90"," 69.90"," 215.40"," 2.30"," 7.50"," 52.20"," 0.30"," 3.80"], [3813,"15/08/2010"," 24.00"," 27.20"," 20.30"," 73.70"," 89.20"," 55.10"," 279.00"," 1.80"," 6.30"," 71.90"," 0.00"," 4.80"], [3814,"16/08/2010"," 24.50"," 27.40"," 21.40"," 74.70"," 88.40"," 60.50"," 214.70"," 2.50"," 8.80"," 57.20"," 0.00"," 4.20"], [3815,"17/08/2010"," 24.10"," 26.00"," 21.70"," 76.10"," 85.30"," 63.50"," 135.10"," 1.80"," 7.50"," 60.40"," 0.10"," 3.00"], [3816,"18/08/2010"," 24.80"," 30.10"," 20.00"," 74.00"," 89.70"," 54.60"," 268.50"," 1.80"," 8.80"," 182.20"," 0.00"," 4.90"], [3817,"19/08/2010"," 24.30"," 27.60"," 22.20"," 82.20"," 89.60"," 68.30"," 189.50"," 1.30"," 6.30"," 71.30"," 3.80"," 3.50"], [3818,"20/08/2010"," 24.80"," 28.50"," 20.30"," 77.40"," 90.20"," 60.90"," 298.60"," 1.60"," 6.30"," 70.00"," 0.00"," 5.00"], [3819,"21/08/2010"," 25.70"," 29.30"," 21.60"," 74.10"," 89.00"," 52.60"," 304.70"," 1.80"," 7.50"," 58.90"," 0.00"," 5.30"], [3820,"22/08/2010"," 25.10"," 29.90"," 18.50"," 69.50"," 89.20"," 45.30"," 302.70"," 1.80"," 7.50"," 143.60"," 0.00"," 5.30"], [3821,"23/08/2010"," 26.10"," 33.50"," 19.90"," 71.80"," 88.80"," 42.10"," 295.30"," 2.10"," 10.00"," 194.20"," 0.00"," 6.00"], [3822,"24/08/2010"," 28.30"," 35.80"," 21.10"," 53.90"," 87.10"," 22.80"," 294.30"," 2.00"," 8.80"," 196.60"," 0.00"," 6.60"], [3823,"25/08/2010"," 26.00"," 29.60"," 22.20"," 76.40"," 89.40"," 60.70"," 284.40"," 2.00"," 7.50"," 53.40"," 0.00"," 5.00"], [3824,"26/08/2010"," 26.10"," 32.60"," 18.90"," 67.70"," 90.80"," 35.10"," 294.10"," 1.30"," 7.50"," 125.50"," 0.00"," 5.30"], [3825,"27/08/2010"," 27.80"," 36.60"," 19.80"," 56.60"," 89.20"," 26.70"," 286.70"," 2.00"," 8.80"," 201.40"," 0.00"," 6.50"], [3826,"28/08/2010"," 27.00"," 30.00"," 23.00"," 65.00"," 78.10"," 37.30"," 273.60"," 3.40"," 12.50"," 46.40"," 0.00"," 6.30"], [3827,"29/08/2010"," 25.70"," 28.50"," 22.90"," 69.20"," 80.80"," 56.30"," 269.50"," 2.00"," 7.50"," 62.80"," 0.00"," 5.00"], [3828,"30/08/2010"," 24.70"," 28.50"," 20.30"," 73.60"," 89.10"," 59.10"," 285.40"," 1.70"," 8.80"," 81.10"," 0.00"," 4.80"], [3829,"31/08/2010"," 25.30"," 27.50"," 23.40"," 66.00"," 80.30"," 56.80"," 246.10"," 2.90"," 8.80"," 71.20"," 0.00"," 4.90"], [3830,"01/09/2010"," 24.40"," 27.40"," 20.60"," 59.30"," 71.60"," 46.00"," 252.00"," 2.50"," 10.00"," 51.20"," 0.00"," 5.10"], [3831,"02/09/2010"," 24.00"," 27.30"," 19.70"," 63.60"," 76.70"," 53.30"," 206.90"," 2.00"," 8.80"," 44.90"," 0.00"," 4.10"], [3832,"03/09/2010"," 24.30"," 28.50"," 20.40"," 63.10"," 77.70"," 43.90"," 268.90"," 1.60"," 7.50"," 60.30"," 0.00"," 4.80"], [3833,"04/09/2010"," 23.40"," 29.30"," 17.70"," 63.80"," 82.90"," 34.90"," 280.20"," 1.50"," 8.80"," 119.20"," 0.00"," 4.90"], [3834,"05/09/2010"," 23.00"," 29.00"," 15.90"," 64.40"," 87.20"," 31.70"," 277.30"," 1.30"," 7.50"," 87.30"," 0.00"," 4.70"], [3835,"06/09/2010"," 23.50"," 30.30"," 16.00"," 66.00"," 88.60"," 40.80"," 274.50"," 1.60"," 10.00"," 159.10"," 0.00"," 4.80"], [3836,"07/09/2010"," 25.80"," 32.70"," 18.00"," 53.80"," 85.90"," 23.70"," 272.40"," 2.40"," 12.50"," 208.20"," 0.00"," 6.10"], [3837,"08/09/2010"," 23.90"," 28.90"," 19.00"," 51.80"," 79.60"," 34.10"," 257.30"," 2.00"," 10.00"," 172.60"," 0.00"," 5.00"], [3838,"09/09/2010"," 23.50"," 29.10"," 18.40"," 49.10"," 81.70"," 21.70"," 276.20"," 2.10"," 8.80"," 23.90"," 0.00"," 5.50"], [3839,"10/09/2010"," 22.50"," 27.00"," 17.00"," 63.50"," 82.70"," 44.20"," 274.10"," 1.60"," 7.50"," 68.00"," 0.00"," 4.50"], [3840,"11/09/2010"," 23.00"," 26.70"," 19.00"," 64.70"," 78.50"," 50.30"," 247.80"," 2.50"," 8.80"," 40.60"," 0.00"," 4.60"], [3841,"12/09/2010"," 22.90"," 26.70"," 18.40"," 67.50"," 81.00"," 53.90"," 266.20"," 2.40"," 7.50"," 42.10"," 0.00"," 4.60"], [3842,"13/09/2010"," 23.50"," 27.10"," 19.40"," 67.10"," 82.90"," 48.60"," 244.30"," 2.10"," 8.80"," 40.60"," 0.00"," 4.40"], [3843,"14/09/2010"," 22.60"," 26.90"," 17.50"," 73.70"," 86.50"," 58.20"," 224.40"," 1.50"," 7.50"," 86.20"," 0.00"," 3.70"], [3844,"15/09/2010"," 22.70"," 28.20"," 17.70"," 69.20"," 88.80"," 42.60"," 234.20"," 1.80"," 8.80"," 195.40"," 0.00"," 4.20"], [3845,"16/09/2010"," 22.60"," 27.10"," 16.90"," 67.80"," 80.00"," 49.20"," 102.90"," 1.30"," 6.30"," 205.80"," 0.00"," 2.60"], [3846,"17/09/2010"," 23.30"," 26.90"," 20.80"," 71.50"," 84.30"," 54.80"," 149.90"," 1.30"," 7.50"," 193.80"," 1.20"," 3.00"], [3847,"18/09/2010"," 22.50"," 28.40"," 17.50"," 64.90"," 85.00"," 35.00"," 248.50"," 1.60"," 8.80"," 133.80"," 0.00"," 4.40"], [3848,"19/09/2010"," 22.70"," 26.40"," 18.60"," 72.10"," 86.00"," 54.20"," 235.10"," 2.10"," 7.50"," 44.20"," 0.00"," 4.00"], [3849,"20/09/2010"," 22.80"," 24.90"," 19.90"," 75.20"," 84.80"," 61.40"," 127.50"," 1.80"," 8.80"," 56.70"," 0.00"," 2.70"], [3850,"21/09/2010"," 22.70"," 28.40"," 17.20"," 70.50"," 88.30"," 45.90"," 240.80"," 1.70"," 8.80"," 202.80"," 0.00"," 4.10"], [3851,"22/09/2010"," 22.00"," 26.30"," 17.10"," 76.00"," 88.40"," 58.70"," 215.60"," 1.60"," 6.30"," 66.00"," 0.00"," 3.50"], [3852,"23/09/2010"," 22.60"," 26.30"," 19.80"," 76.90"," 87.90"," 61.60"," 112.00"," 1.30"," 6.30"," 189.90"," 0.00"," 2.40"], [3853,"24/09/2010"," 24.10"," 29.40"," 20.20"," 51.50"," 70.70"," 29.50"," 243.20"," 3.00"," 11.30"," 266.60"," 0.00"," 5.80"], [3854,"25/09/2010"," 22.60"," 26.30"," 18.20"," 60.70"," 76.60"," 41.10"," 235.40"," 2.30"," 10.00"," 142.70"," 0.00"," 4.30"], [3855,"26/09/2010"," 21.80"," 24.10"," 19.50"," 65.70"," 81.30"," 50.80"," 235.50"," 2.70"," 8.80"," 49.50"," 0.00"," 4.10"], [3856,"27/09/2010"," 21.10"," 24.30"," 18.20"," 66.40"," 81.10"," 52.30"," 221.20"," 2.20"," 7.50"," 48.30"," 0.00"," 3.70"], [3857,"28/09/2010"," 21.00"," 24.80"," 17.50"," 71.80"," 84.60"," 57.00"," 176.50"," 1.50"," 7.50"," 89.90"," 0.00"," 3.00"], [3858,"29/09/2010"," 20.70"," 27.70"," 14.60"," 67.40"," 89.50"," 40.20"," 234.00"," 1.70"," 8.80"," 203.80"," 0.00"," 3.90"], [3859,"30/09/2010"," 17.80"," 17.90"," 17.60"," 69.00"," 71.70"," 66.70"," 0.00"," 1.10"," 2.50"," 291.40"," 0.00","None"], [3860,"01/10/2010"," 20.50"," 27.80"," 14.30"," 67.70"," 83.30"," 44.20"," 229.40"," 1.60"," 8.80"," 163.50"," 0.00"," 3.80"], [3861,"02/10/2010"," 19.50"," 25.20"," 13.40"," 73.20"," 87.60"," 55.50"," 218.00"," 1.10"," 6.30"," 84.60"," 0.00"," 3.00"], [3862,"03/10/2010"," 22.40"," 28.40"," 16.50"," 64.50"," 88.80"," 35.60"," 194.70"," 2.90"," 13.80"," 204.40"," 0.00"," 4.50"], [3863,"04/10/2010"," 22.70"," 23.10"," 22.00"," 61.10"," 64.20"," 57.60"," 0.00"," 3.20"," 7.50"," 201.20"," 0.00","None"], [3864,"05/10/2010"," 20.10"," 24.60"," 15.70"," 58.80"," 85.20"," 42.50"," 224.40"," 1.70"," 7.50"," 101.40"," 0.00"," 3.50"], [3865,"06/10/2010"," 21.00"," 24.90"," 15.70"," 73.60"," 88.70"," 46.20"," 215.50"," 2.50"," 8.80"," 36.70"," 0.00"," 3.70"], [3866,"07/10/2010"," 23.00"," 27.00"," 20.00"," 71.20"," 87.00"," 48.80"," 178.00"," 2.20"," 8.80"," 50.00"," 0.00"," 3.50"], [3867,"08/10/2010"," 21.40"," 25.30"," 16.90"," 79.70"," 90.90"," 63.80"," 199.10"," 1.30"," 6.30"," 94.80"," 0.00"," 2.90"], [3868,"09/10/2010"," 20.80"," 24.40"," 17.50"," 79.70"," 89.70"," 63.70"," 126.70"," 1.50"," 7.50"," 96.90"," 5.20"," 2.30"], [3869,"10/10/2010"," 18.20"," 22.80"," 15.30"," 75.60"," 88.70"," 44.50"," 137.60"," 1.10"," 8.80"," 254.30"," 5.10"," 2.30"], [3870,"11/10/2010"," 16.80"," 21.20"," 11.90"," 69.30"," 85.00"," 50.10"," 163.10"," 1.40"," 6.30"," 342.60"," 0.00"," 2.40"], [3871,"12/10/2010"," 18.10"," 24.00"," 14.00"," 66.30"," 80.60"," 39.00"," 154.80"," 2.70"," 10.00"," 260.90"," 4.40"," 3.50"], [3872,"13/10/2010"," 19.70"," 23.50"," 15.70"," 63.90"," 84.40"," 48.30"," 113.80"," 2.10"," 7.50"," 294.80"," 0.20"," 2.70"], [3873,"14/10/2010"," 19.10"," 25.00"," 14.50"," 71.70"," 87.40"," 46.10"," 188.90"," 1.60"," 8.80"," 206.30"," 0.00"," 3.00"], [3874,"15/10/2010"," 18.70"," 22.10"," 15.00"," 80.30"," 89.20"," 67.40"," 107.40"," 1.20"," 6.30"," 56.10"," 0.50"," 1.80"], [3875,"16/10/2010"," 18.50"," 22.90"," 14.40"," 78.50"," 91.80"," 57.20"," 164.50"," 1.10"," 6.30"," 166.10"," 0.00"," 2.20"], [3876,"17/10/2010"," 18.20"," 22.30"," 13.50"," 58.10"," 89.30"," 28.70"," 171.80"," 1.90"," 6.30"," 331.10"," 0.00"," 3.00"], [3877,"18/10/2010"," 15.00"," 19.90"," 11.80"," 43.40"," 71.40"," 21.20"," 213.20"," 2.40"," 10.00"," 305.90"," 0.00"," 3.60"], [3878,"19/10/2010"," 13.80"," 21.00"," 7.20"," 58.50"," 79.80"," 22.40"," 204.50"," 1.30"," 7.50"," 207.30"," 0.00"," 2.70"], [3879,"20/10/2010"," 14.10"," 21.10"," 8.20"," 71.30"," 86.60"," 43.50"," 198.90"," 1.40"," 6.30"," 168.20"," 0.00"," 2.40"], [3880,"21/10/2010"," 16.50"," 21.30"," 10.30"," 70.00"," 87.90"," 48.00"," 173.60"," 1.60"," 6.30"," 39.50"," 0.00"," 2.40"], [3881,"22/10/2010"," 15.70"," 20.90"," 10.10"," 73.40"," 87.90"," 53.00"," 174.50"," 1.20"," 6.30"," 82.50"," 0.00"," 2.10"], [3882,"23/10/2010"," 16.70"," 20.80"," 13.50"," 76.30"," 86.30"," 53.30"," 121.20"," 1.00"," 5.00"," 159.50"," 0.00"," 1.80"], [3883,"24/10/2010"," 16.80"," 24.00"," 11.20"," 74.10"," 90.00"," 42.70"," 182.10"," 1.70"," 8.80"," 220.20"," 0.00"," 2.70"], [3884,"25/10/2010"," 18.90"," 23.30"," 12.80"," 41.60"," 77.40"," 15.90"," 126.20"," 2.70"," 10.00"," 301.60"," 0.00"," 3.80"], [3885,"26/10/2010"," 14.00"," 20.80"," 10.10"," 32.30"," 65.00"," 14.00"," 197.80"," 2.50"," 8.80"," 280.80"," 0.00"," 3.80"], [3886,"27/10/2010"," 14.00"," 21.10"," 6.90"," 65.40"," 85.80"," 49.00"," 185.00"," 1.50"," 6.30"," 207.60"," 0.00"," 2.20"], [3887,"28/10/2010"," 13.90"," 21.00"," 7.70"," 70.90"," 85.40"," 45.80"," 154.90"," 1.00"," 5.00"," 183.20"," 0.00"," 1.90"], [3888,"29/10/2010"," 14.10"," 21.10"," 7.20"," 75.90"," 89.30"," 52.80"," 155.80"," 1.40"," 7.50"," 188.50"," 0.00"," 2.00"], [3889,"30/10/2010"," 15.70"," 18.40"," 11.30"," 71.90"," 85.60"," 51.10"," 36.70"," 1.00"," 5.00"," 220.40"," 0.00"," 1.30"], [3890,"31/10/2010"," 18.60"," 23.00"," 11.70"," 55.20"," 79.50"," 27.60"," 131.30"," 4.00"," 15.00"," 232.90"," 0.00"," 4.00"], [3891,"01/11/2010"," 17.30"," 22.40"," 11.00"," 47.10"," 67.60"," 31.50"," 155.30"," 3.50"," 15.00"," 285.30"," 0.00"," 3.80"], [3892,"02/11/2010"," 17.10"," 22.20"," 11.90"," 48.40"," 72.40"," 29.90"," 174.20"," 3.00"," 11.30"," 305.80"," 0.00"," 3.50"], [3893,"03/11/2010"," 15.50"," 21.10"," 10.20"," 63.90"," 88.30"," 39.90"," 171.40"," 1.60"," 6.30"," 65.90"," 0.00"," 2.20"], [3894,"04/11/2010"," 14.10"," 20.70"," 8.30"," 77.20"," 89.00"," 52.50"," 166.80"," 1.20"," 6.30"," 53.50"," 0.00"," 1.80"], [3895,"05/11/2010"," 15.50"," 20.20"," 9.00"," 75.60"," 87.50"," 60.20"," 113.90"," 2.10"," 10.00"," 24.50"," 0.00"," 1.90"], [3896,"06/11/2010"," 16.30"," 21.30"," 11.50"," 69.60"," 84.20"," 47.20"," 156.10"," 1.80"," 6.30"," 317.40"," 0.00"," 2.20"], [3897,"07/11/2010"," 15.70"," 21.30"," 10.40"," 66.60"," 84.20"," 45.90"," 132.30"," 2.20"," 8.80"," 235.60"," 0.00"," 2.40"], [3898,"08/11/2010"," 16.30"," 21.90"," 9.10"," 49.00"," 76.80"," 26.20"," 154.50"," 3.60"," 12.50"," 233.40"," 0.00"," 3.70"], [3899,"09/11/2010"," 18.80"," 23.30"," 14.00"," 43.80"," 52.30"," 33.40"," 109.30"," 4.50"," 17.50"," 231.20"," 0.00"," 4.60"], [3900,"10/11/2010"," 14.70"," 19.80"," 9.90"," 43.50"," 55.30"," 29.60"," 151.60"," 2.40"," 10.00"," 269.10"," 0.00"," 2.90"], [3901,"11/11/2010"," 13.60"," 20.20"," 7.50"," 53.70"," 78.40"," 27.80"," 160.90"," 2.20"," 10.00"," 237.50"," 0.00"," 2.70"], [3902,"12/11/2010"," 15.10"," 21.40"," 10.50"," 53.30"," 78.10"," 30.00"," 154.40"," 2.30"," 8.80"," 223.80"," 0.00"," 2.80"], [3903,"13/11/2010"," 13.80"," 21.20"," 8.50"," 70.00"," 87.90"," 49.10"," 153.50"," 1.60"," 7.50"," 217.70"," 0.00"," 1.90"], [3904,"14/11/2010"," 13.60"," 19.80"," 8.20"," 75.50"," 89.60"," 54.10"," 150.00"," 1.40"," 8.80"," 208.20"," 0.00"," 1.60"], [3905,"15/11/2010"," 15.20"," 17.90"," 12.70"," 44.10"," 75.70"," 25.30"," 156.10"," 3.00"," 12.50"," 279.80"," 0.00"," 2.90"], [3906,"16/11/2010"," 13.50"," 19.20"," 7.40"," 47.90"," 78.90"," 25.10"," 152.20"," 2.40"," 10.00"," 252.80"," 0.00"," 2.60"], [3907,"17/11/2010"," 9.90"," 13.60"," 6.30"," 72.00"," 85.40"," 53.10"," 34.10"," 1.40"," 8.80"," 259.20"," 1.40"," 1.20"], [3908,"18/11/2010"," 13.20"," 18.00"," 7.80"," 48.80"," 65.50"," 31.50"," 149.80"," 2.40"," 10.00"," 294.80"," 0.00"," 2.50"], [3909,"19/11/2010"," 9.50"," 16.10"," 5.40"," 66.20"," 80.00"," 40.60"," 69.60"," 1.10"," 3.80"," 255.00"," 0.00"," 1.30"], [3910,"20/11/2010"," 12.00"," 17.80"," 5.40"," 77.10"," 88.30"," 58.10"," 123.70"," 1.80"," 10.00"," 216.10"," 0.00"," 1.50"], [3911,"21/11/2010"," 12.70"," 17.70"," 8.10"," 52.80"," 72.70"," 31.30"," 132.20"," 2.40"," 10.00"," 268.90"," 0.00"," 2.40"], [3912,"22/11/2010"," 11.90"," 16.60"," 6.80"," 51.10"," 72.70"," 33.30"," 146.30"," 3.00"," 13.80"," 283.70"," 0.00"," 2.50"], [3913,"23/11/2010"," 11.50"," 17.80"," 6.60"," 52.80"," 73.30"," 29.60"," 132.90"," 1.80"," 8.80"," 260.10"," 0.00"," 2.10"], [3914,"24/11/2010"," 13.10"," 17.10"," 10.00"," 71.60"," 90.80"," 55.00"," 113.90"," 1.00"," 5.00"," 212.40"," 6.40"," 1.20"], [3915,"25/11/2010"," 12.90"," 15.10"," 11.50"," 87.90"," 91.90"," 77.90"," 46.20"," 0.90"," 3.80"," 349.80"," 2.20"," 0.80"], [3916,"26/11/2010"," 11.60"," 12.90"," 10.40"," 61.70"," 91.30"," 47.70"," 46.70"," 1.50"," 5.00"," 346.70"," 0.00"," 1.20"], [3917,"27/11/2010"," 9.70"," 11.00"," 8.80"," 80.80"," 91.40"," 69.20"," 27.20"," 2.50"," 8.80"," 357.00"," 15.60"," 1.00"], [3918,"28/11/2010"," 11.00"," 16.70"," 6.60"," 73.60"," 89.90"," 49.80"," 137.80"," 1.40"," 7.50"," 282.90"," 4.80"," 1.30"], [3919,"29/11/2010"," 8.30"," 9.30"," 6.50"," 82.50"," 90.70"," 60.70"," 16.80"," 1.70"," 8.80"," 351.70"," 5.90"," 1.00"], [3920,"30/11/2010"," 9.70"," 11.40"," 8.10"," 91.00"," 92.00"," 88.90"," 26.00"," 1.20"," 5.00"," 280.80"," 4.80"," 0.60"], [3921,"01/12/2010"," 10.10"," 15.70"," 6.30"," 70.00"," 89.70"," 47.30"," 99.20"," 1.70"," 8.80"," 242.70"," 0.00"," 1.40"], [3922,"02/12/2010"," 8.90"," 15.00"," 4.20"," 67.80"," 87.20"," 46.30"," 102.40"," 1.20"," 7.50"," 281.20"," 0.00"," 1.20"], [3923,"03/12/2010"," 6.50"," 11.10"," 3.10"," 56.30"," 76.00"," 38.20"," 128.30"," 2.90"," 12.50"," 294.20"," 0.00"," 1.80"], [3924,"04/12/2010"," 6.50"," 11.90"," -0.10"," 58.50"," 80.50"," 30.00"," 130.10"," 1.60"," 6.30"," 287.30"," 0.00"," 1.40"], [3925,"05/12/2010"," 10.00"," 15.00"," 6.50"," 76.90"," 89.40"," 63.80"," 67.90"," 1.40"," 7.50"," 277.90"," 0.00"," 1.00"], [3926,"06/12/2010"," 14.90"," 21.00"," 9.00"," 78.90"," 87.70"," 57.10"," 103.40"," 2.60"," 11.30"," 219.00"," 0.20"," 1.90"], [3927,"07/12/2010"," 16.10"," 22.00"," 12.10"," 75.90"," 87.70"," 58.50"," 121.50"," 1.60"," 7.50"," 227.70"," 0.00"," 1.50"], [3928,"08/12/2010"," 15.90"," 23.00"," 10.20"," 75.50"," 88.00"," 52.10"," 114.80"," 1.50"," 8.80"," 224.80"," 0.00"," 1.60"], [3929,"09/12/2010"," 14.90"," 22.10"," 9.80"," 80.00"," 91.20"," 55.70"," 116.30"," 0.90"," 6.30"," 38.50"," 0.00"," 1.20"], [3930,"10/12/2010"," 14.40"," 15.90"," 12.30"," 82.10"," 87.50"," 69.30"," 48.40"," 2.80"," 8.80"," 37.40"," 0.00"," 1.30"], [3931,"11/12/2010"," 12.10"," 15.90"," 6.80"," 77.60"," 89.70"," 57.70"," 111.30"," 1.80"," 6.30"," 8.90"," 0.00"," 1.20"], [3932,"14/12/2010"," 11.30"," 16.70"," 7.90"," 85.00"," 91.50"," 69.10"," 82.60"," 1.20"," 8.80"," 42.70"," 0.20"," 0.90"], [3933,"15/12/2010"," 7.60"," 11.30"," 1.50"," 52.50"," 87.90"," 23.00"," 131.30"," 2.60"," 10.00"," 317.80"," 0.00"," 1.80"], [3934,"16/12/2010"," 4.70"," 9.80"," 0.70"," 48.80"," 70.60"," 36.30"," 130.20"," 2.40"," 10.00"," 300.20"," 0.00"," 1.60"], [3935,"17/12/2010"," 5.10"," 12.70"," -1.80"," 70.10"," 81.30"," 47.40"," 115.10"," 2.00"," 7.50"," 248.10"," 0.00"," 1.30"], [3936,"18/12/2010"," 9.40"," 11.40"," 6.90"," 84.50"," 90.90"," 69.80"," 26.20"," 1.20"," 6.30"," 359.00"," 4.20"," 0.80"], [3937,"19/12/2010"," 11.70"," 14.90"," 9.50"," 91.00"," 93.20"," 83.40"," 52.90"," 0.90"," 5.00"," 341.60"," 8.00"," 0.70"], [3938,"20/12/2010"," 9.60"," 15.50"," 5.30"," 78.70"," 91.70"," 48.50"," 85.30"," 0.70"," 5.00"," 268.00"," 0.00"," 0.90"], [3939,"21/12/2010"," 11.60"," 15.50"," 7.20"," 88.30"," 92.20"," 81.80"," 54.50"," 1.20"," 7.50"," 231.70"," 0.70"," 0.70"], [3940,"22/12/2010"," 13.10"," 16.70"," 9.70"," 83.30"," 92.70"," 67.70"," 76.30"," 2.20"," 11.30"," 204.80"," 0.00"," 1.20"], [3941,"23/12/2010"," 12.70"," 17.00"," 9.60"," 65.10"," 86.80"," 45.60"," 100.00"," 2.80"," 13.80"," 255.30"," 0.00"," 1.90"], [3942,"24/12/2010"," 9.20"," 11.60"," 6.70"," 45.80"," 59.90"," 32.50"," 105.90"," 5.00"," 22.50"," 272.00"," 0.00"," 2.90"], [3943,"25/12/2010"," 8.20"," 12.20"," 5.70"," 41.40"," 51.50"," 29.00"," 79.80"," 2.90"," 12.50"," 276.30"," 0.00"," 2.40"], [3944,"26/12/2010"," 5.70"," 11.80"," 0.20"," 42.40"," 79.50"," 23.20"," 134.00"," 2.50"," 11.30"," 297.60"," 0.00"," 1.90"], [3945,"27/12/2010"," 5.00"," 13.60"," -1.10"," 72.50"," 89.30"," 54.40"," 131.50"," 1.60"," 7.50"," 225.00"," 0.00"," 1.10"], [3946,"28/12/2010"," 6.60"," 14.40"," 1.00"," 79.60"," 90.80"," 47.10"," 113.40"," 1.00"," 5.00"," 254.70"," 0.00"," 0.90"], [3947,"29/12/2010"," 9.70"," 12.70"," 5.20"," 79.50"," 89.40"," 70.90"," 51.40"," 1.00"," 5.00"," 10.90"," 0.00"," 0.80"], [3948,"30/12/2010"," 10.60"," 14.70"," 5.80"," 75.80"," 89.80"," 58.50"," 69.40"," 1.50"," 6.30"," 342.10"," 0.00"," 1.10"], [3949,"31/12/2010"," 8.60"," 12.70"," 4.20"," 89.90"," 91.90"," 84.40"," 39.80"," 0.30"," 3.80"," 259.50"," 3.50"," 0.50"], [3950,"01/01/2011"," 11.70"," 15.60"," 9.00"," 87.40"," 92.90"," 73.00"," 104.90"," 0.70"," 5.00"," 98.60"," 0.10"," 0.80"], [3951,"02/01/2011"," 12.40"," 17.50"," 9.50"," 67.30"," 89.40"," 44.50"," 98.60"," 2.40"," 8.80"," 294.10"," 0.00"," 1.80"], [3952,"03/01/2011"," 9.60"," 15.10"," 5.00"," 68.80"," 90.20"," 37.90"," 132.90"," 1.70"," 8.80"," 307.90"," 0.00"," 1.40"], [3953,"04/01/2011"," 8.70"," 15.50"," 3.20"," 82.30"," 92.20"," 59.00"," 115.80"," 1.40"," 5.00"," 227.80"," 0.00"," 1.10"], [3954,"05/01/2011"," 10.10"," 16.90"," 4.70"," 81.60"," 90.50"," 57.40"," 122.00"," 1.40"," 6.30"," 218.50"," 0.00"," 1.20"], [3955,"06/01/2011"," 11.80"," 18.10"," 6.20"," 80.00"," 92.20"," 59.80"," 123.00"," 1.70"," 7.50"," 215.20"," 0.00"," 1.30"], [3956,"07/01/2011"," 12.70"," 18.50"," 8.50"," 74.80"," 90.30"," 51.00"," 80.70"," 1.30"," 7.50"," 229.40"," 0.00"," 1.30"], [3957,"08/01/2011"," 11.50"," 17.80"," 6.30"," 76.40"," 90.70"," 54.10"," 121.80"," 1.20"," 6.30"," 215.80"," 0.00"," 1.20"], [3958,"09/01/2011"," 11.40"," 17.90"," 6.60"," 76.30"," 91.60"," 41.80"," 99.60"," 1.50"," 7.50"," 237.90"," 0.00"," 1.50"], [3959,"10/01/2011"," 11.00"," 16.50"," 6.50"," 64.40"," 82.90"," 34.00"," 137.00"," 1.80"," 8.80"," 274.40"," 0.30"," 1.70"], [3960,"11/01/2011"," 12.70"," 19.50"," 6.60"," 61.50"," 81.70"," 38.80"," 103.20"," 2.00"," 10.00"," 271.00"," 0.00"," 2.00"], [3961,"12/01/2011"," 14.80"," 20.50"," 7.30"," 58.10"," 83.40"," 36.70"," 137.50"," 2.40"," 12.50"," 301.00"," 0.00"," 2.30"], [3962,"13/01/2011"," 11.20"," 19.50"," 5.90"," 73.50"," 87.30"," 46.90"," 137.90"," 1.80"," 7.50"," 223.10"," 0.00"," 1.80"], [3963,"14/01/2011"," 10.20"," 18.40"," 3.60"," 77.60"," 89.80"," 48.60"," 137.60"," 1.00"," 5.00"," 188.50"," 0.00"," 1.20"], [3964,"15/01/2011"," 10.90"," 15.60"," 6.80"," 81.00"," 88.20"," 64.90"," 100.90"," 1.50"," 7.50"," 46.70"," 0.00"," 1.20"], [3965,"16/01/2011"," 9.90"," 13.40"," 4.70"," 85.00"," 91.90"," 73.80"," 56.10"," 1.00"," 5.00"," 269.00"," 0.00"," 0.80"], [3966,"17/01/2011"," 9.60"," 14.80"," 4.50"," 87.00"," 93.60"," 70.40"," 117.90"," 1.20"," 6.30"," 252.20"," 0.00"," 1.00"], [3967,"18/01/2011"," 11.70"," 12.20"," 10.90"," 76.00"," 82.70"," 70.60"," 19.70"," 1.20"," 5.00"," 356.70"," 0.00"," 0.90"], [3968,"19/01/2011"," 12.20"," 13.70"," 11.30"," 72.30"," 81.30"," 64.20"," 56.50"," 2.10"," 7.50"," 16.80"," 0.00"," 1.30"], [3969,"20/01/2011"," 11.20"," 14.90"," 7.40"," 77.80"," 90.20"," 58.20"," 114.30"," 1.40"," 5.00"," 22.80"," 0.00"," 1.20"], [3970,"21/01/2011"," 7.40"," 11.00"," 0.90"," 66.20"," 90.30"," 35.00"," 66.40"," 1.70"," 8.80"," 16.80"," 0.00"," 1.40"], [3971,"22/01/2011"," 4.60"," 9.90"," -1.80"," 50.50"," 80.30"," 33.30"," 149.10"," 1.70"," 6.30"," 328.90"," 0.00"," 1.40"], [3972,"23/01/2011"," 6.70"," 9.30"," 1.70"," 62.20"," 76.90"," 46.30"," 37.80"," 4.00"," 12.50"," 21.60"," 1.90"," 1.80"], [3973,"24/01/2011"," 8.70"," 9.80"," 6.90"," 62.80"," 74.00"," 54.90"," 42.60"," 4.90"," 13.80"," 24.40"," 1.00"," 2.00"], [3974,"25/01/2011"," 8.90"," 9.70"," 7.90"," 67.90"," 74.40"," 58.20"," 20.90"," 2.50"," 7.50"," 359.40"," 0.00"," 1.40"], [3975,"26/01/2011"," 10.10"," 13.00"," 8.20"," 73.40"," 86.60"," 60.30"," 107.90"," 3.20"," 10.00"," 25.90"," 3.00"," 1.60"], [3976,"27/01/2011"," 9.40"," 11.40"," 8.10"," 79.00"," 86.70"," 67.80"," 62.30"," 2.30"," 7.50"," 326.10"," 6.70"," 1.20"], [3977,"28/01/2011"," 8.90"," 13.20"," 4.70"," 85.10"," 90.80"," 74.10"," 74.30"," 0.90"," 5.00"," 358.90"," 0.00"," 0.90"], [3978,"29/01/2011"," 9.70"," 16.10"," 4.80"," 70.80"," 89.40"," 41.30"," 134.00"," 1.80"," 7.50"," 257.10"," 0.00"," 1.80"], [3979,"30/01/2011"," 8.10"," 14.00"," 2.40"," 68.60"," 86.50"," 43.40"," 154.50"," 1.50"," 6.30"," 226.90"," 0.00"," 1.60"], [3980,"31/01/2011"," 9.10"," 13.20"," 6.70"," 58.90"," 72.10"," 38.20"," 138.80"," 2.60"," 8.80"," 310.20"," 0.20"," 2.20"], [3981,"01/02/2011"," 8.80"," 13.90"," 4.90"," 55.30"," 72.60"," 36.00"," 151.30"," 2.50"," 8.80"," 297.60"," 0.00"," 2.20"], [3982,"02/02/2011"," 9.20"," 16.00"," 5.10"," 51.90"," 79.50"," 24.90"," 143.00"," 2.60"," 10.00"," 281.50"," 0.00"," 2.60"], [3983,"03/02/2011"," 9.90"," 16.10"," 5.20"," 52.60"," 84.20"," 28.10"," 171.40"," 2.10"," 8.80"," 287.80"," 0.00"," 2.30"], [3984,"04/02/2011"," 8.60"," 18.30"," 1.70"," 63.20"," 84.10"," 27.50"," 172.10"," 1.60"," 6.30"," 229.80"," 0.00"," 2.20"], [3985,"05/02/2011"," 8.90"," 17.10"," 2.20"," 66.10"," 84.70"," 36.30"," 174.00"," 2.00"," 8.80"," 227.70"," 0.00"," 2.20"], [3986,"06/02/2011"," 9.00"," 17.40"," 2.70"," 70.30"," 89.30"," 34.80"," 173.00"," 1.10"," 5.00"," 211.10"," 0.00"," 1.80"], [3987,"07/02/2011"," 7.90"," 15.30"," 2.00"," 84.90"," 94.00"," 56.20"," 162.40"," 0.90"," 5.00"," 127.20"," 0.10"," 1.40"], [3988,"08/02/2011"," 7.40"," 13.70"," 1.20"," 83.70"," 93.40"," 68.00"," 129.30"," 1.10"," 5.00"," 219.50"," 0.00"," 1.20"], [3989,"09/02/2011"," 8.70"," 15.20"," 2.90"," 81.70"," 92.20"," 63.20"," 163.70"," 1.10"," 6.30"," 162.60"," 0.00"," 1.40"], [3990,"10/02/2011"," 10.20"," 14.40"," 4.50"," 77.10"," 91.70"," 56.20"," 169.90"," 1.00"," 6.30"," 59.90"," 0.00"," 1.50"], [3991,"11/02/2011"," 8.10"," 15.30"," 1.80"," 80.10"," 93.80"," 53.20"," 171.90"," 1.30"," 6.30"," 207.50"," 0.00"," 1.60"], [3992,"12/02/2011"," 9.60"," 18.40"," 2.30"," 72.50"," 91.70"," 35.10"," 175.20"," 1.40"," 7.50"," 234.00"," 0.00"," 2.10"], [3993,"13/02/2011"," 10.30"," 17.90"," 3.40"," 72.70"," 88.00"," 43.70"," 177.40"," 2.10"," 8.80"," 209.10"," 0.00"," 2.30"], [3994,"14/02/2011"," 12.20"," 16.40"," 8.40"," 49.90"," 84.40"," 25.90"," 184.90"," 3.40"," 15.00"," 284.50"," 0.00"," 3.10"], [3995,"15/02/2011"," 10.20"," 13.50"," 6.60"," 75.90"," 88.90"," 60.40"," 43.30"," 1.20"," 10.00"," 260.50"," 0.70"," 1.10"], [3996,"16/02/2011"," 10.60"," 16.10"," 5.10"," 61.00"," 83.40"," 36.20"," 140.80"," 2.60"," 10.00"," 218.20"," 0.00"," 2.50"], [3997,"17/02/2011"," 11.80"," 16.90"," 7.90"," 52.10"," 75.60"," 25.50"," 178.80"," 3.60"," 15.00"," 264.00"," 0.00"," 3.50"], [3998,"18/02/2011"," 12.80"," 18.40"," 8.10"," 48.40"," 71.00"," 28.60"," 201.00"," 3.10"," 12.50"," 251.30"," 0.00"," 3.50"], [3999,"19/02/2011"," 11.50"," 18.90"," 6.50"," 59.80"," 75.60"," 29.90"," 140.60"," 1.90"," 7.50"," 241.30"," 0.00"," 2.70"], [4000,"20/02/2011"," 14.00"," 20.70"," 8.70"," 62.60"," 84.10"," 38.20"," 154.40"," 1.90"," 10.00"," 281.70"," 0.70"," 2.60"], [4001,"21/02/2011"," 14.90"," 20.40"," 10.00"," 48.00"," 64.40"," 25.10"," 197.60"," 2.70"," 13.80"," 282.10"," 0.00"," 3.70"], [4002,"22/02/2011"," 17.50"," 22.50"," 12.70"," 45.30"," 57.80"," 33.10"," 141.10"," 3.50"," 11.30"," 276.20"," 0.10"," 4.20"], [4003,"23/02/2011"," 16.30"," 20.30"," 10.00"," 48.60"," 72.60"," 33.80"," 196.30"," 3.10"," 12.50"," 305.60"," 0.00"," 3.60"], [4004,"24/02/2011"," 12.50"," 19.80"," 5.40"," 69.00"," 90.80"," 46.80"," 201.20"," 1.40"," 6.30"," 174.60"," 0.00"," 2.40"], [4005,"25/02/2011"," 11.40"," 17.60"," 5.70"," 75.80"," 93.20"," 47.40"," 205.50"," 1.50"," 7.50"," 61.70"," 0.00"," 2.30"], [4006,"26/02/2011"," 15.00"," 26.30"," 6.60"," 60.90"," 89.90"," 18.10"," 199.10"," 1.90"," 7.50"," 312.70"," 0.00"," 3.90"], [4007,"27/02/2011"," 11.70"," 16.40"," 7.30"," 64.60"," 86.70"," 34.90"," 91.20"," 1.60"," 13.80"," 334.50"," 0.20"," 2.00"], [4008,"28/02/2011"," 10.10"," 15.40"," 5.60"," 42.50"," 72.30"," 25.30"," 140.50"," 3.30"," 16.30"," 308.90"," 0.00"," 3.20"], [4009,"01/03/2011"," 8.60"," 13.20"," 4.40"," 48.00"," 69.90"," 31.00"," 210.80"," 2.50"," 8.80"," 300.60"," 0.00"," 2.80"], [4010,"02/03/2011"," 8.10"," 15.20"," 0.90"," 52.60"," 80.40"," 24.70"," 217.40"," 1.90"," 7.50"," 243.10"," 0.00"," 2.70"], [4011,"03/03/2011"," 8.50"," 13.70"," 0.80"," 65.10"," 83.10"," 43.70"," 177.10"," 1.70"," 10.00"," 105.20"," 0.00"," 2.10"], [4012,"04/03/2011"," 8.90"," 11.80"," 7.00"," 81.60"," 88.70"," 70.50"," 112.20"," 2.80"," 8.80"," 24.30"," 15.40"," 1.60"], [4013,"05/03/2011"," 10.80"," 13.00"," 8.10"," 75.90"," 84.00"," 67.60"," 151.40"," 3.20"," 8.80"," 30.20"," 0.20"," 2.00"], [4014,"06/03/2011"," 11.70"," 13.90"," 9.80"," 75.00"," 85.60"," 67.50"," 176.90"," 3.20"," 8.80"," 18.80"," 0.00"," 2.20"], [4015,"07/03/2011"," 12.10"," 13.60"," 9.90"," 73.60"," 84.90"," 64.00"," 107.20"," 4.90"," 13.80"," 24.60"," 0.00"," 2.20"], [4016,"08/03/2011"," 13.00"," 14.20"," 12.20"," 74.20"," 77.80"," 69.60"," 67.20"," 7.70"," 17.50"," 31.10"," 0.00"," 2.40"], [4017,"09/03/2011"," 12.10"," 12.40"," 11.60"," 72.30"," 77.70"," 63.70"," 35.10"," 7.20"," 16.30"," 31.20"," 0.00"," 2.30"], [4018,"10/03/2011"," 11.80"," 12.50"," 10.80"," 69.50"," 80.10"," 63.90"," 36.70"," 5.10"," 11.30"," 36.10"," 0.90"," 2.00"], [4019,"11/03/2011"," 11.50"," 12.70"," 10.60"," 85.00"," 91.50"," 80.60"," 24.80"," 4.80"," 13.80"," 28.10"," 10.10"," 1.10"], [4020,"12/03/2011"," 13.50"," 16.70"," 10.40"," 86.30"," 92.00"," 70.60"," 94.30"," 1.60"," 7.50"," 311.50"," 7.80"," 1.60"], [4021,"13/03/2011"," 12.60"," 18.70"," 7.60"," 77.80"," 91.50"," 52.70"," 242.60"," 1.90"," 8.80"," 205.50"," 0.00"," 2.90"], [4022,"14/03/2011"," 14.30"," 17.40"," 11.70"," 77.70"," 91.90"," 68.00"," 172.70"," 2.80"," 10.00"," 17.70"," 0.00"," 2.30"], [4023,"15/03/2011"," 13.20"," 17.40"," 8.50"," 80.00"," 90.30"," 57.40"," 121.70"," 1.20"," 6.30"," 228.00"," 6.10"," 1.90"], [4024,"16/03/2011"," 12.60"," 18.40"," 5.80"," 59.70"," 80.50"," 37.20"," 236.20"," 3.10"," 13.80"," 228.90"," 0.00"," 3.60"], [4025,"17/03/2011"," 16.50"," 21.40"," 11.60"," 47.30"," 66.80"," 30.30"," 229.50"," 3.10"," 11.30"," 280.50"," 0.00"," 4.40"], [4026,"18/03/2011"," 14.70"," 19.50"," 9.40"," 54.40"," 82.40"," 36.50"," 257.50"," 2.60"," 8.80"," 257.10"," 0.00"," 3.80"], [4027,"19/03/2011"," 13.80"," 20.60"," 7.60"," 68.70"," 87.30"," 41.30"," 256.90"," 2.00"," 7.50"," 34.30"," 0.00"," 3.50"], [4028,"22/03/2011"," 12.40"," 14.10"," 10.10"," 66.30"," 84.70"," 56.20"," 152.80"," 5.40"," 15.00"," 34.80"," 2.40"," 2.80"], [4029,"23/03/2011"," 13.60"," 16.70"," 10.50"," 83.60"," 89.00"," 75.00"," 176.40"," 6.10"," 13.80"," 33.00"," 7.60"," 2.40"], [4030,"24/03/2011"," 13.60"," 14.90"," 13.00"," 84.20"," 88.20"," 80.80"," 81.80"," 6.30"," 15.00"," 31.90"," 0.00"," 1.70"], [4031,"25/03/2011"," 14.10"," 16.70"," 12.00"," 80.50"," 90.10"," 65.80"," 216.90"," 3.30"," 8.80"," 36.90"," 0.00"," 2.80"], [4032,"26/03/2011"," 13.40"," 19.10"," 8.20"," 79.20"," 91.30"," 55.50"," 233.00"," 1.80"," 8.80"," 196.50"," 0.00"," 3.00"], [4033,"27/03/2011"," 16.10"," 21.20"," 12.00"," 67.40"," 88.70"," 42.50"," 260.90"," 2.20"," 11.30"," 206.10"," 0.00"," 3.80"], [4034,"28/03/2011"," 15.60"," 21.00"," 10.80"," 61.10"," 84.90"," 36.00"," 224.70"," 2.10"," 10.00"," 248.70"," 0.00"," 3.70"], [4035,"29/03/2011"," 15.50"," 20.90"," 11.10"," 65.40"," 83.10"," 42.20"," 152.50"," 2.00"," 8.80"," 237.20"," 0.00"," 3.10"], [4036,"30/03/2011"," 16.40"," 23.40"," 11.10"," 58.40"," 85.20"," 29.40"," 251.90"," 2.70"," 11.30"," 312.70"," 0.00"," 4.60"], [4037,"31/03/2011"," 15.10"," 20.50"," 8.20"," 74.10"," 89.40"," 51.50"," 273.20"," 1.40"," 6.30"," 88.20"," 0.00"," 3.50"], [4038,"01/04/2011"," 15.10"," 20.50"," 9.80"," 62.70"," 92.30"," 32.80"," 287.40"," 1.40"," 6.30"," 83.30"," 0.10"," 3.80"], [4039,"02/04/2011"," 15.00"," 22.80"," 7.20"," 67.90"," 84.70"," 42.90"," 246.10"," 1.20"," 5.00"," 86.10"," 0.00"," 3.40"], [4040,"03/04/2011"," 16.70"," 21.70"," 12.00"," 69.10"," 85.90"," 52.60"," 150.30"," 1.80"," 10.00"," 25.90"," 0.00"," 2.80"], [4041,"04/04/2011"," 17.80"," 23.10"," 13.40"," 61.50"," 81.70"," 40.10"," 257.30"," 3.80"," 12.50"," 20.50"," 0.00"," 4.90"], [4042,"05/04/2011"," 16.10"," 19.30"," 13.20"," 63.60"," 80.00"," 48.80"," 243.20"," 4.10"," 11.30"," 28.10"," 0.00"," 4.10"], [4043,"06/04/2011"," 16.60"," 19.90"," 13.80"," 55.50"," 67.50"," 43.30"," 246.00"," 4.30"," 11.30"," 26.30"," 0.00"," 4.80"], [4044,"07/04/2011"," 17.70"," 22.30"," 13.40"," 38.80"," 63.60"," 22.70"," 289.00"," 3.50"," 10.00"," 27.20"," 0.00"," 5.70"], [4045,"08/04/2011"," 16.10"," 25.10"," 5.90"," 46.70"," 73.30"," 17.40"," 298.10"," 1.70"," 6.30"," 200.00"," 0.00"," 4.80"], [4046,"09/04/2011"," 18.90"," 28.60"," 10.10"," 52.20"," 79.70"," 28.30"," 284.60"," 2.20"," 11.30"," 216.20"," 0.00"," 5.40"], [4047,"10/04/2011"," 22.00"," 26.30"," 13.60"," 46.90"," 83.50"," 17.10"," 282.80"," 3.30"," 12.50"," 7.00"," 0.00"," 6.00"], [4048,"11/04/2011"," 16.20"," 20.40"," 11.40"," 66.70"," 83.60"," 49.30"," 262.10"," 2.80"," 11.30"," 39.60"," 0.00"," 4.00"], [4049,"12/04/2011"," 15.70"," 22.20"," 8.60"," 65.80"," 87.30"," 41.50"," 293.80"," 1.60"," 7.50"," 71.20"," 0.00"," 4.10"], [4050,"13/04/2011"," 14.80"," 21.40"," 8.00"," 73.50"," 88.10"," 50.40"," 299.60"," 1.80"," 7.50"," 88.10"," 0.00"," 4.00"], [4051,"14/04/2011"," 15.60"," 22.00"," 10.40"," 75.60"," 93.10"," 45.40"," 299.10"," 1.80"," 6.30"," 67.10"," 0.00"," 4.10"], [4052,"15/04/2011"," 16.00"," 19.60"," 12.00"," 74.20"," 89.50"," 56.40"," 283.70"," 3.00"," 8.80"," 55.20"," 0.00"," 3.90"], [4053,"16/04/2011"," 15.70"," 18.30"," 12.80"," 64.50"," 75.90"," 50.80"," 259.10"," 3.40"," 10.00"," 50.90"," 0.00"," 4.10"], [4054,"17/04/2011"," 14.80"," 18.10"," 11.50"," 63.30"," 75.70"," 51.00"," 286.50"," 3.70"," 11.30"," 38.20"," 0.00"," 4.20"], [4055,"18/04/2011"," 14.70"," 17.50"," 11.60"," 64.80"," 82.00"," 53.30"," 199.20"," 3.60"," 11.30"," 33.10"," 0.00"," 3.40"], [4056,"19/04/2011"," 13.20"," 17.40"," 10.00"," 78.00"," 88.70"," 64.00"," 114.70"," 1.60"," 6.30"," 26.80"," 0.10"," 2.10"], [4057,"20/04/2011"," 14.70"," 18.70"," 10.30"," 76.20"," 90.10"," 61.40"," 229.20"," 3.90"," 12.50"," 37.80"," 0.00"," 3.40"], [4058,"21/04/2011"," 15.80"," 18.00"," 14.20"," 75.40"," 85.40"," 68.70"," 85.90"," 3.30"," 11.30"," 17.60"," 0.80"," 2.20"], [4059,"22/04/2011"," 15.00"," 21.20"," 8.10"," 69.20"," 91.70"," 39.40"," 295.80"," 2.60"," 12.50"," 205.90"," 1.80"," 4.40"], [4060,"23/04/2011"," 14.30"," 20.20"," 7.20"," 70.20"," 88.30"," 49.50"," 286.00"," 2.00"," 8.80"," 165.00"," 0.00"," 3.90"], [4061,"24/04/2011"," 14.10"," 18.10"," 10.20"," 79.50"," 91.00"," 61.00"," 132.30"," 2.70"," 11.30"," 28.60"," 5.20"," 2.50"], [4062,"25/04/2011"," 14.10"," 17.50"," 11.40"," 78.50"," 88.70"," 64.60"," 112.90"," 2.20"," 8.80"," 324.90"," 3.20"," 2.20"], [4063,"26/04/2011"," 16.20"," 24.30"," 9.20"," 66.40"," 91.10"," 35.80"," 271.80"," 1.90"," 10.00"," 224.10"," 0.00"," 4.50"], [4064,"27/04/2011"," 16.10"," 22.40"," 9.60"," 73.10"," 90.20"," 41.90"," 318.30"," 1.40"," 6.30"," 87.30"," 0.00"," 4.40"], [4065,"28/04/2011"," 15.90"," 22.40"," 8.80"," 71.70"," 93.10"," 41.30"," 324.20"," 1.70"," 6.30"," 54.40"," 0.00"," 4.50"], [4066,"29/04/2011"," 15.90"," 20.10"," 12.80"," 67.10"," 84.80"," 40.60"," 122.90"," 3.80"," 15.00"," 11.10"," 5.40"," 3.60"], [4067,"30/04/2011"," 14.30"," 18.80"," 10.70"," 75.50"," 90.80"," 58.20"," 195.90"," 1.90"," 7.50"," 149.10"," 0.30"," 3.00"], [4068,"01/05/2011"," 14.20"," 18.20"," 9.80"," 80.10"," 92.70"," 65.00"," 225.20"," 2.90"," 10.00"," 43.40"," 0.00"," 3.10"], [4069,"02/05/2011"," 15.10"," 21.30"," 12.80"," 82.10"," 90.70"," 55.50"," 132.60"," 2.70"," 11.30"," 2.30"," 28.30"," 2.90"], [4070,"03/05/2011"," 16.90"," 24.20"," 11.50"," 74.20"," 93.20"," 45.20"," 249.00"," 1.70"," 7.50"," 235.00"," 0.00"," 4.00"], [4071,"04/05/2011"," 18.50"," 24.90"," 11.70"," 64.80"," 88.10"," 40.40"," 324.70"," 2.00"," 7.50"," 197.70"," 0.00"," 5.10"], [4072,"05/05/2011"," 16.10"," 20.30"," 10.60"," 79.40"," 92.60"," 63.50"," 329.70"," 2.10"," 8.80"," 56.10"," 0.00"," 4.20"], [4073,"06/05/2011"," 16.10"," 18.80"," 13.50"," 79.90"," 89.40"," 70.50"," 177.70"," 4.90"," 13.80"," 32.80"," 0.00"," 3.00"], [4074,"07/05/2011"," 18.30"," 23.20"," 12.40"," 67.90"," 81.00"," 42.20"," 229.80"," 2.90"," 11.30"," 356.90"," 1.60"," 4.50"], [4075,"08/05/2011"," 17.70"," 25.60"," 9.50"," 57.80"," 87.40"," 30.40"," 340.70"," 1.80"," 10.00"," 212.50"," 0.00"," 5.40"], [4076,"09/05/2011"," 16.00"," 21.60"," 8.90"," 74.00"," 90.20"," 50.20"," 337.10"," 2.10"," 8.80"," 55.90"," 0.00"," 4.60"], [4077,"10/05/2011"," 16.80"," 20.90"," 13.20"," 76.10"," 89.40"," 62.00"," 314.60"," 3.90"," 11.30"," 37.20"," 0.00"," 4.40"], [4078,"11/05/2011"," 17.10"," 20.70"," 13.90"," 69.10"," 84.70"," 55.00"," 321.20"," 3.40"," 11.30"," 30.70"," 0.00"," 4.70"], [4079,"12/05/2011"," 18.30"," 22.80"," 13.80"," 58.30"," 86.10"," 35.70"," 251.90"," 2.90"," 8.80"," 27.80"," 0.00"," 4.80"], [4080,"13/05/2011"," 19.50"," 23.80"," 13.70"," 47.30"," 86.60"," 28.70"," 296.20"," 2.50"," 8.80"," 38.10"," 0.00"," 5.30"], [4081,"14/05/2011"," 18.60"," 25.70"," 9.80"," 57.50"," 87.80"," 25.10"," 333.50"," 1.70"," 6.30"," 106.00"," 0.00"," 5.40"], [4082,"15/05/2011"," 15.00"," 17.70"," 12.50"," 81.80"," 89.60"," 72.20"," 59.20"," 3.10"," 10.00"," 34.60"," 0.80"," 1.80"], [4083,"16/05/2011"," 16.30"," 20.40"," 12.00"," 68.00"," 86.60"," 50.90"," 252.00"," 2.50"," 8.80"," 46.00"," 0.00"," 4.00"], [4084,"17/05/2011"," 16.80"," 20.70"," 12.40"," 69.60"," 84.70"," 56.00"," 258.40"," 2.60"," 8.80"," 45.80"," 0.00"," 4.00"], [4085,"18/05/2011"," 16.30"," 19.40"," 14.20"," 75.20"," 82.90"," 64.60"," 132.30"," 3.30"," 10.00"," 34.80"," 0.70"," 2.90"], [4086,"19/05/2011"," 17.70"," 21.10"," 14.50"," 67.30"," 83.90"," 51.40"," 240.20"," 3.70"," 10.00"," 36.80"," 0.60"," 4.40"], [4087,"20/05/2011"," 18.50"," 22.60"," 12.90"," 61.50"," 84.10"," 49.10"," 297.10"," 3.80"," 12.50"," 29.80"," 0.10"," 5.00"], [4088,"21/05/2011"," 18.20"," 24.20"," 10.80"," 56.40"," 84.70"," 31.10"," 348.40"," 2.30"," 8.80"," 57.90"," 0.00"," 5.70"], [4089,"22/05/2011"," 18.20"," 26.30"," 8.50"," 58.20"," 89.10"," 30.50"," 342.60"," 1.70"," 7.50"," 170.70"," 0.00"," 5.50"], [4090,"23/05/2011"," 19.90"," 28.70"," 8.40"," 48.70"," 81.80"," 21.80"," 347.10"," 1.90"," 7.50"," 183.00"," 0.00"," 6.20"], [4091,"24/05/2011"," 20.90"," 27.70"," 13.60"," 50.80"," 87.50"," 26.50"," 349.00"," 1.90"," 7.50"," 73.70"," 0.00"," 6.10"], [4092,"25/05/2011"," 21.30"," 29.10"," 10.50"," 48.40"," 86.30"," 25.00"," 350.00"," 2.00"," 7.50"," 140.80"," 0.00"," 6.30"], [4093,"26/05/2011"," 24.10"," 31.90"," 15.50"," 38.30"," 62.70"," 17.20"," 288.30"," 2.50"," 10.00"," 199.10"," 0.00"," 7.00"], [4094,"27/05/2011"," 23.20"," 29.30"," 17.60"," 55.70"," 85.20"," 28.70"," 241.60"," 2.20"," 7.50"," 33.80"," 0.00"," 5.50"], [4095,"28/05/2011"," 19.20"," 23.80"," 15.30"," 76.30"," 90.40"," 56.20"," 308.00"," 2.40"," 8.80"," 53.50"," 0.00"," 4.80"], [4096,"29/05/2011"," 18.80"," 22.90"," 16.50"," 77.40"," 87.60"," 62.20"," 201.00"," 2.70"," 12.50"," 42.20"," 0.00"," 3.70"], [4097,"30/05/2011"," 19.10"," 23.10"," 15.80"," 76.00"," 88.70"," 61.80"," 182.50"," 2.10"," 7.50"," 71.80"," 0.00"," 3.40"], [4098,"31/05/2011"," 20.60"," 28.00"," 13.50"," 64.60"," 90.90"," 35.00"," 282.40"," 2.20"," 10.00"," 78.30"," 0.00"," 5.50"], [4099,"01/06/2011"," 15.90"," 17.90"," 14.10"," 84.60"," 90.30"," 76.60"," 82.20"," 3.20"," 11.30"," 31.40"," 2.10"," 1.90"], [4100,"02/06/2011"," 17.10"," 21.30"," 13.20"," 68.80"," 88.70"," 48.30"," 312.90"," 2.50"," 8.80"," 62.70"," 0.30"," 4.70"], [4101,"03/06/2011"," 17.60"," 21.10"," 13.30"," 63.40"," 80.60"," 50.20"," 251.90"," 2.60"," 7.50"," 65.40"," 0.00"," 4.30"], [4102,"04/06/2011"," 18.00"," 21.80"," 12.90"," 59.20"," 79.00"," 44.60"," 359.50"," 2.40"," 10.00"," 76.50"," 0.00"," 5.40"], [4103,"05/06/2011"," 17.50"," 22.80"," 10.20"," 67.00"," 87.60"," 48.60"," 354.80"," 1.90"," 8.80"," 109.00"," 0.00"," 5.10"], [4104,"06/06/2011"," 19.00"," 25.30"," 11.90"," 66.30"," 88.10"," 41.30"," 305.10"," 2.00"," 10.00"," 157.10"," 0.00"," 5.10"], [4105,"07/06/2011"," 19.50"," 26.30"," 13.70"," 63.20"," 83.60"," 36.90"," 246.10"," 1.80"," 10.00"," 215.70"," 0.50"," 4.70"], [4106,"08/06/2011"," 20.40"," 26.20"," 14.30"," 55.70"," 80.70"," 32.00"," 285.30"," 2.30"," 10.00"," 215.70"," 0.00"," 5.50"], [4107,"09/06/2011"," 19.70"," 26.90"," 10.90"," 61.00"," 86.70"," 33.90"," 343.20"," 1.70"," 7.50"," 128.30"," 0.00"," 5.60"], [4108,"10/06/2011"," 21.90"," 28.30"," 15.50"," 57.60"," 84.40"," 27.60"," 317.00"," 1.80"," 8.80"," 145.20"," 0.00"," 5.90"], [4109,"11/06/2011"," 20.30"," 24.90"," 15.80"," 72.50"," 87.50"," 55.50"," 293.00"," 2.60"," 10.00"," 78.50"," 0.00"," 4.90"], [4110,"12/06/2011"," 20.30"," 26.40"," 13.60"," 70.60"," 90.50"," 49.50"," 344.70"," 1.80"," 7.50"," 94.10"," 0.00"," 5.40"], [4111,"13/06/2011"," 22.60"," 30.70"," 13.10"," 57.20"," 89.70"," 24.10"," 346.20"," 2.30"," 11.30"," 201.70"," 0.00"," 6.80"], [4112,"14/06/2011"," 21.10"," 26.10"," 16.10"," 73.30"," 88.10"," 54.50"," 335.10"," 2.50"," 8.80"," 76.40"," 0.00"," 5.50"], [4113,"15/06/2011"," 21.30"," 26.60"," 14.40"," 70.60"," 90.80"," 51.50"," 342.90"," 1.80"," 7.50"," 100.20"," 0.00"," 5.50"], [4114,"16/06/2011"," 23.30"," 31.10"," 14.20"," 57.40"," 89.60"," 31.20"," 344.90"," 1.80"," 8.80"," 198.20"," 0.00"," 6.40"], [4115,"17/06/2011"," 22.40"," 26.90"," 15.80"," 71.50"," 90.60"," 56.70"," 346.10"," 2.00"," 8.80"," 96.50"," 0.00"," 5.60"], [4116,"18/06/2011"," 25.70"," 35.20"," 16.90"," 54.50"," 88.60"," 16.90"," 344.20"," 2.50"," 10.00"," 204.80"," 0.00"," 8.00"], [4117,"19/06/2011"," 22.70"," 25.50"," 20.20"," 71.20"," 84.50"," 58.80"," 222.10"," 3.80"," 10.00"," 58.30"," 0.00"," 4.70"], [4118,"20/06/2011"," 21.90"," 25.30"," 17.60"," 70.00"," 85.00"," 59.10"," 279.10"," 2.00"," 8.80"," 73.50"," 0.00"," 4.70"], [4119,"21/06/2011"," 21.90"," 27.70"," 14.80"," 71.50"," 89.30"," 48.10"," 348.70"," 1.80"," 7.50"," 86.10"," 0.00"," 5.70"], [4120,"22/06/2011"," 23.00"," 31.30"," 16.70"," 70.50"," 90.70"," 39.00"," 305.10"," 1.90"," 8.80"," 178.70"," 0.00"," 5.90"], [4121,"23/06/2011"," 22.70"," 27.00"," 17.70"," 73.70"," 88.00"," 59.70"," 280.00"," 2.80"," 8.80"," 79.20"," 0.00"," 5.00"], [4122,"24/06/2011"," 23.20"," 26.30"," 20.80"," 69.20"," 80.00"," 56.70"," 284.90"," 4.10"," 12.50"," 61.20"," 0.00"," 5.60"], [4123,"25/06/2011"," 22.60"," 26.60"," 18.70"," 66.70"," 81.00"," 51.70"," 342.80"," 3.00"," 8.80"," 52.00"," 0.00"," 6.00"], [4124,"26/06/2011"," 22.30"," 27.70"," 14.30"," 63.50"," 83.90"," 44.50"," 344.10"," 1.80"," 7.50"," 97.90"," 0.00"," 5.80"], [4125,"27/06/2011"," 22.10"," 27.90"," 13.70"," 67.20"," 83.60"," 52.80"," 349.30"," 1.90"," 8.80"," 87.40"," 0.00"," 5.70"], [4126,"28/06/2011"," 23.60"," 31.70"," 15.80"," 64.00"," 88.90"," 31.40"," 338.60"," 1.60"," 7.50"," 171.90"," 0.00"," 6.30"], [4127,"29/06/2011"," 23.10"," 28.00"," 16.60"," 72.30"," 84.40"," 60.10"," 303.90"," 2.70"," 11.30"," 72.00"," 0.00"," 5.40"], [4128,"30/06/2011"," 23.50"," 26.80"," 19.80"," 70.10"," 84.70"," 56.00"," 264.70"," 3.10"," 8.80"," 68.70"," 0.00"," 5.10"], [4129,"01/07/2011"," 22.90"," 27.50"," 18.10"," 70.60"," 86.10"," 53.10"," 302.30"," 2.00"," 8.80"," 91.30"," 0.00"," 5.30"], [4130,"02/07/2011"," 24.50"," 31.60"," 17.50"," 63.70"," 87.60"," 34.30"," 331.60"," 2.20"," 10.00"," 203.40"," 0.00"," 6.60"], [4131,"03/07/2011"," 23.10"," 29.00"," 18.30"," 73.40"," 86.20"," 53.10"," 224.80"," 2.00"," 8.80"," 71.70"," 0.00"," 4.60"], [4132,"04/07/2011"," 24.90"," 31.40"," 16.40"," 53.50"," 86.40"," 23.70"," 341.20"," 2.10"," 10.00"," 204.90"," 0.00"," 6.80"], [4133,"05/07/2011"," 24.80"," 32.50"," 16.20"," 54.30"," 87.20"," 26.60"," 339.00"," 2.10"," 8.80"," 173.30"," 0.00"," 6.80"], [4134,"06/07/2011"," 26.50"," 34.80"," 17.90"," 44.60"," 71.40"," 21.70"," 341.40"," 2.50"," 11.30"," 202.80"," 0.00"," 7.90"], [4135,"07/07/2011"," 25.10"," 32.50"," 17.30"," 57.70"," 74.60"," 29.80"," 341.60"," 1.80"," 7.50"," 98.70"," 0.00"," 6.70"], [4136,"08/07/2011"," 24.30"," 30.10"," 17.50"," 63.00"," 80.90"," 17.10"," 344.90"," 2.30"," 8.80"," 98.20"," 0.00"," 7.00"], [4137,"09/07/2011"," 23.50"," 28.20"," 18.90"," 74.60"," 89.70"," 58.00"," 266.60"," 2.10"," 8.80"," 63.90"," 0.00"," 4.90"], [4138,"10/07/2011"," 23.20"," 28.00"," 17.00"," 74.10"," 86.60"," 60.60"," 250.70"," 1.90"," 7.50"," 101.50"," 0.00"," 4.50"], [4139,"11/07/2011"," 24.00"," 28.90"," 19.00"," 74.80"," 89.80"," 55.30"," 278.50"," 2.40"," 8.80"," 79.30"," 0.00"," 5.20"], [4140,"12/07/2011"," 24.00"," 28.60"," 19.60"," 74.20"," 85.90"," 61.00"," 157.50"," 2.00"," 10.00"," 189.00"," 0.00"," 3.60"], [4141,"13/07/2011"," 25.40"," 31.70"," 18.20"," 56.00"," 85.80"," 21.40"," 333.20"," 2.50"," 10.00"," 110.20"," 0.00"," 7.10"], [4142,"14/07/2011"," 24.40"," 28.90"," 18.80"," 65.60"," 87.00"," 40.70"," 326.40"," 2.40"," 11.30"," 83.00"," 0.00"," 6.10"], [4143,"15/07/2011"," 24.10"," 27.90"," 20.20"," 65.40"," 80.90"," 51.10"," 316.50"," 2.70"," 8.80"," 71.10"," 0.00"," 5.90"], [4144,"16/07/2011"," 23.90"," 28.70"," 16.10"," 64.30"," 86.70"," 35.60"," 330.20"," 1.90"," 8.80"," 119.00"," 0.00"," 6.00"], [4145,"17/07/2011"," 26.00"," 31.60"," 17.40"," 63.10"," 87.70"," 43.00"," 329.60"," 3.00"," 12.50"," 200.50"," 0.00"," 6.70"], [4146,"18/07/2011"," 25.10"," 27.40"," 21.60"," 64.70"," 79.40"," 58.80"," 283.90"," 4.30"," 13.80"," 70.40"," 0.00"," 5.80"], [4147,"19/07/2011"," 25.40"," 33.00"," 17.40"," 58.50"," 90.00"," 20.80"," 319.60"," 2.60"," 11.30"," 166.50"," 0.00"," 7.20"], [4148,"20/07/2011"," 24.50"," 27.40"," 20.50"," 59.10"," 74.90"," 48.60"," 312.00"," 2.90"," 10.00"," 84.40"," 0.00"," 6.00"], [4149,"21/07/2011"," 23.70"," 28.30"," 18.30"," 64.10"," 80.20"," 45.50"," 321.60"," 2.90"," 8.80"," 62.70"," 0.00"," 6.10"], [4150,"22/07/2011"," 24.50"," 28.00"," 21.10"," 62.70"," 73.90"," 48.70"," 291.40"," 3.80"," 12.50"," 60.90"," 0.00"," 6.30"], [4151,"23/07/2011"," 23.60"," 29.70"," 18.00"," 67.60"," 84.10"," 48.90"," 251.70"," 2.10"," 11.30"," 189.20"," 0.00"," 5.10"], [4152,"24/07/2011"," 23.10"," 29.00"," 17.20"," 71.60"," 88.40"," 50.50"," 281.50"," 2.30"," 10.00"," 75.80"," 0.00"," 5.30"], [4153,"25/07/2011"," 24.70"," 30.50"," 18.70"," 65.10"," 85.10"," 43.50"," 302.90"," 2.50"," 11.30"," 198.50"," 0.00"," 6.00"], [4154,"26/07/2011"," 25.60"," 33.60"," 17.20"," 55.70"," 88.70"," 23.00"," 319.30"," 1.90"," 10.00"," 205.70"," 0.00"," 6.70"], [4155,"27/07/2011"," 24.30"," 28.10"," 21.00"," 69.40"," 81.50"," 58.10"," 284.20"," 4.20"," 12.50"," 59.00"," 0.00"," 5.70"], [4156,"28/07/2011"," 24.10"," 27.60"," 20.30"," 67.10"," 79.40"," 53.20"," 297.50"," 3.30"," 8.80"," 68.70"," 0.10"," 5.80"], [4157,"29/07/2011"," 24.00"," 29.80"," 18.30"," 67.70"," 82.90"," 46.40"," 310.10"," 2.30"," 8.80"," 160.50"," 0.00"," 5.80"], [4158,"30/07/2011"," 24.00"," 28.50"," 18.20"," 68.70"," 87.70"," 50.90"," 304.90"," 1.80"," 7.50"," 123.00"," 0.00"," 5.30"], [4159,"31/07/2011"," 23.70"," 28.00"," 18.10"," 70.60"," 86.90"," 57.50"," 299.20"," 1.70"," 7.50"," 100.20"," 0.00"," 5.10"], [4160,"01/08/2011"," 24.20"," 28.10"," 20.30"," 69.70"," 79.90"," 56.10"," 276.60"," 3.20"," 11.30"," 56.50"," 0.00"," 5.50"], [4161,"02/08/2011"," 25.60"," 29.30"," 21.60"," 63.00"," 79.00"," 51.80"," 285.00"," 2.70"," 8.80"," 107.70"," 0.00"," 5.70"], [4162,"03/08/2011"," 24.90"," 32.10"," 18.50"," 64.90"," 83.00"," 34.50"," 313.50"," 2.00"," 8.80"," 95.90"," 0.00"," 6.20"], [4163,"04/08/2011"," 24.40"," 29.40"," 19.50"," 72.40"," 88.30"," 54.70"," 291.00"," 2.00"," 7.50"," 92.60"," 0.00"," 5.20"], [4164,"05/08/2011"," 24.70"," 29.90"," 18.20"," 67.20"," 88.10"," 42.00"," 274.70"," 1.70"," 7.50"," 187.80"," 0.00"," 5.20"], [4165,"06/08/2011"," 26.20"," 34.80"," 18.10"," 62.40"," 85.60"," 31.40"," 310.70"," 2.00"," 10.00"," 202.30"," 0.00"," 6.60"], [4166,"07/08/2011"," 28.50"," 35.80"," 19.70"," 50.30"," 79.80"," 22.80"," 318.90"," 2.10"," 10.00"," 117.80"," 0.00"," 7.20"], [4167,"08/08/2011"," 25.00"," 29.90"," 18.80"," 71.10"," 86.50"," 54.80"," 307.30"," 3.20"," 11.30"," 69.50"," 0.00"," 5.80"], [4168,"09/08/2011"," 25.30"," 28.10"," 22.80"," 62.60"," 78.40"," 50.40"," 301.20"," 3.80"," 10.00"," 71.30"," 0.00"," 6.20"], [4169,"10/08/2011"," 24.70"," 27.30"," 22.60"," 60.00"," 69.40"," 48.40"," 282.90"," 3.40"," 10.00"," 71.30"," 0.00"," 6.10"], [4170,"11/08/2011"," 23.50"," 27.20"," 19.40"," 64.50"," 80.20"," 51.40"," 295.40"," 2.20"," 7.50"," 67.80"," 0.00"," 5.30"], [4171,"12/08/2011"," 23.60"," 29.00"," 18.50"," 68.60"," 83.80"," 44.70"," 299.00"," 2.50"," 8.80"," 55.50"," 0.00"," 5.70"], [4172,"13/08/2011"," 25.30"," 30.30"," 20.50"," 60.90"," 83.10"," 37.50"," 304.10"," 2.00"," 7.50"," 92.10"," 0.00"," 5.90"], [4173,"14/08/2011"," 26.90"," 34.90"," 19.20"," 51.10"," 75.30"," 31.30"," 298.10"," 1.90"," 8.80"," 196.60"," 0.00"," 6.40"], [4174,"15/08/2011"," 25.00"," 31.90"," 17.30"," 69.20"," 88.20"," 43.90"," 297.20"," 1.80"," 8.80"," 100.40"," 0.00"," 5.60"], [4175,"16/08/2011"," 25.10"," 30.60"," 20.60"," 69.10"," 87.60"," 42.40"," 303.40"," 2.20"," 8.80"," 62.40"," 0.00"," 5.80"], [4176,"17/08/2011"," 24.60"," 30.70"," 16.60"," 69.30"," 89.00"," 38.50"," 296.30"," 2.10"," 8.80"," 74.10"," 0.00"," 5.60"], [4177,"18/08/2011"," 25.20"," 29.10"," 20.40"," 69.00"," 86.40"," 56.90"," 267.10"," 4.00"," 13.80"," 49.10"," 0.00"," 5.40"], [4178,"19/08/2011"," 25.20"," 30.00"," 20.40"," 70.30"," 82.90"," 51.30"," 281.40"," 3.10"," 11.30"," 59.70"," 0.00"," 5.70"], [4179,"20/08/2011"," 26.00"," 29.60"," 22.00"," 63.70"," 83.80"," 46.50"," 290.80"," 3.00"," 8.80"," 48.50"," 0.00"," 5.90"], [4180,"21/08/2011"," 26.90"," 31.70"," 21.50"," 55.10"," 84.80"," 30.20"," 289.70"," 3.90"," 11.30"," 43.20"," 0.00"," 7.20"], [4181,"22/08/2011"," 25.90"," 30.20"," 21.10"," 60.90"," 81.40"," 52.00"," 243.70"," 1.80"," 7.50"," 109.10"," 0.00"," 4.80"], [4182,"23/08/2011"," 24.10"," 29.70"," 16.90"," 71.20"," 87.60"," 50.80"," 280.50"," 1.70"," 6.30"," 99.70"," 0.00"," 4.90"], [4183,"24/08/2011"," 25.50"," 32.90"," 18.70"," 65.70"," 85.90"," 37.60"," 284.90"," 2.00"," 11.30"," 165.80"," 0.00"," 5.80"], [4184,"25/08/2011"," 25.30"," 33.70"," 17.70"," 64.20"," 87.70"," 28.90"," 290.70"," 1.80"," 7.50"," 152.60"," 0.00"," 5.90"], [4185,"26/08/2011"," 26.80"," 34.30"," 17.50"," 50.50"," 83.40"," 19.20"," 290.10"," 2.30"," 10.00"," 216.40"," 0.00"," 6.60"], [4186,"27/08/2011"," 26.50"," 29.20"," 23.50"," 53.10"," 72.60"," 18.00"," 276.40"," 4.30"," 12.50"," 65.00"," 0.00"," 7.60"], [4187,"28/08/2011"," 24.10"," 27.60"," 20.30"," 67.00"," 79.20"," 52.60"," 207.00"," 2.50"," 7.50"," 68.20"," 0.00"," 4.40"], [4188,"29/08/2011"," 24.00"," 32.30"," 17.00"," 68.00"," 87.30"," 39.90"," 223.70"," 1.70"," 10.00"," 196.30"," 0.00"," 4.70"], [4189,"30/08/2011"," 25.10"," 31.80"," 19.40"," 64.40"," 80.10"," 43.20"," 246.60"," 1.90"," 8.80"," 197.70"," 0.00"," 5.10"], [4190,"31/08/2011"," 24.00"," 31.30"," 16.30"," 65.10"," 87.40"," 35.70"," 263.70"," 1.70"," 6.30"," 133.10"," 0.00"," 5.00"], [4191,"01/09/2011"," 24.20"," 29.00"," 20.40"," 69.00"," 82.10"," 53.60"," 266.40"," 1.90"," 7.50"," 73.40"," 0.00"," 4.80"], [4192,"02/09/2011"," 20.00"," 27.30"," 16.40"," 77.50"," 88.30"," 46.70"," 68.60"," 1.50"," 10.00"," 285.00"," 8.10"," 2.50"], [4193,"03/09/2011"," 19.60"," 27.10"," 13.10"," 68.50"," 89.70"," 35.70"," 265.00"," 1.60"," 13.80"," 220.20"," 14.40"," 4.50"], [4194,"04/09/2011"," 22.20"," 29.30"," 15.00"," 61.60"," 81.90"," 35.80"," 284.80"," 2.30"," 10.00"," 226.10"," 0.00"," 5.40"], [4195,"05/09/2011"," 22.50"," 29.20"," 14.80"," 65.60"," 88.40"," 40.10"," 282.90"," 1.70"," 7.50"," 89.70"," 0.00"," 4.90"], [4196,"06/09/2011"," 22.40"," 27.80"," 18.10"," 73.80"," 89.00"," 54.40"," 278.10"," 2.00"," 7.50"," 68.00"," 0.00"," 4.60"], [4197,"07/09/2011"," 21.60"," 29.20"," 15.10"," 70.90"," 91.70"," 44.00"," 273.80"," 1.50"," 7.50"," 119.50"," 0.00"," 4.50"], [4198,"08/09/2011"," 22.00"," 31.30"," 13.90"," 65.90"," 91.80"," 32.60"," 273.00"," 1.50"," 8.80"," 153.60"," 0.00"," 4.90"], [4199,"09/09/2011"," 21.40"," 30.10"," 12.30"," 65.00"," 87.10"," 29.50"," 277.30"," 1.30"," 6.30"," 88.60"," 0.00"," 4.60"], [4200,"10/09/2011"," 21.90"," 30.40"," 13.20"," 61.20"," 85.80"," 28.80"," 273.00"," 1.70"," 7.50"," 154.10"," 0.00"," 5.00"], [4201,"11/09/2011"," 22.70"," 32.70"," 14.20"," 60.50"," 79.60"," 31.00"," 256.50"," 1.80"," 8.80"," 211.50"," 0.00"," 5.20"], [4202,"12/09/2011"," 21.80"," 26.90"," 16.60"," 70.80"," 86.20"," 56.30"," 243.50"," 2.70"," 11.30"," 53.40"," 0.00"," 4.30"], [4203,"13/09/2011"," 22.00"," 26.90"," 17.60"," 72.80"," 86.70"," 53.80"," 241.10"," 2.60"," 8.80"," 40.90"," 0.00"," 4.30"], [4204,"14/09/2011"," 22.60"," 28.10"," 17.70"," 68.70"," 87.20"," 47.30"," 259.20"," 3.40"," 11.30"," 44.60"," 0.00"," 5.10"], [4205,"15/09/2011"," 22.50"," 26.70"," 17.90"," 69.60"," 85.40"," 56.20"," 248.50"," 2.60"," 8.80"," 45.30"," 0.00"," 4.30"], [4206,"16/09/2011"," 21.30"," 26.90"," 16.90"," 73.30"," 87.00"," 53.70"," 221.40"," 1.50"," 7.50"," 74.00"," 0.00"," 3.70"], [4207,"17/09/2011"," 20.10"," 27.50"," 13.90"," 73.80"," 90.60"," 51.20"," 240.50"," 1.70"," 8.80"," 199.70"," 0.00"," 3.90"], [4208,"18/09/2011"," 22.40"," 33.30"," 14.20"," 61.70"," 88.50"," 26.90"," 228.00"," 2.90"," 12.50"," 95.90"," 0.00"," 6.10"], [4209,"19/09/2011"," 22.40"," 26.10"," 16.20"," 53.60"," 74.70"," 43.40"," 243.90"," 2.90"," 11.30"," 79.30"," 0.00"," 4.70"], [4210,"20/09/2011"," 20.10"," 25.60"," 13.90"," 63.10"," 82.20"," 44.10"," 253.90"," 2.10"," 8.80"," 59.90"," 0.00"," 4.20"], [4211,"21/09/2011"," 20.30"," 25.30"," 16.50"," 66.20"," 79.80"," 52.30"," 229.30"," 2.20"," 7.50"," 50.70"," 0.00"," 3.90"], [4212,"22/09/2011"," 19.00"," 24.70"," 12.70"," 73.10"," 88.80"," 57.30"," 199.40"," 1.10"," 7.50"," 148.00"," 0.00"," 3.00"], [4213,"23/09/2011"," 19.80"," 24.60"," 16.40"," 72.10"," 88.20"," 55.70"," 158.50"," 1.50"," 8.80"," 172.20"," 2.00"," 2.80"], [4214,"24/09/2011"," 20.70"," 28.60"," 15.00"," 64.30"," 87.90"," 33.50"," 226.50"," 1.90"," 8.80"," 225.00"," 0.10"," 4.30"], [4215,"25/09/2011"," 17.60"," 22.50"," 12.20"," 75.40"," 91.60"," 60.00"," 177.10"," 1.80"," 7.50"," 74.10"," 0.00"," 2.70"], [4216,"26/09/2011"," 19.70"," 23.90"," 16.50"," 69.90"," 79.70"," 57.50"," 202.30"," 3.10"," 8.80"," 41.20"," 0.00"," 3.70"], [4217,"27/09/2011"," 20.70"," 25.60"," 16.90"," 66.80"," 79.80"," 50.80"," 235.90"," 3.40"," 8.80"," 43.50"," 0.00"," 4.40"], [4218,"28/09/2011"," 20.90"," 25.80"," 17.60"," 65.70"," 78.70"," 51.40"," 224.00"," 3.40"," 10.00"," 41.70"," 0.00"," 4.40"], [4219,"29/09/2011"," 20.80"," 25.30"," 17.60"," 65.00"," 78.70"," 52.40"," 173.20"," 3.40"," 11.30"," 40.00"," 0.00"," 3.90"], [4220,"30/09/2011"," 21.20"," 25.20"," 18.10"," 62.80"," 74.20"," 53.00"," 211.30"," 4.00"," 11.30"," 41.30"," 0.00"," 4.50"], [4221,"01/10/2011"," 21.00"," 25.80"," 16.70"," 64.10"," 77.50"," 50.80"," 193.20"," 4.00"," 11.30"," 47.50"," 0.00"," 4.40"], [4222,"02/10/2011"," 20.00"," 24.10"," 15.50"," 67.30"," 84.80"," 58.50"," 185.90"," 2.90"," 8.80"," 38.90"," 0.30"," 3.30"], [4223,"03/10/2011"," 18.00"," 24.50"," 13.20"," 74.40"," 88.60"," 55.10"," 204.00"," 1.50"," 7.50"," 143.60"," 0.00"," 3.00"], [4224,"04/10/2011"," 16.60"," 24.70"," 11.60"," 74.70"," 90.30"," 49.90"," 212.90"," 0.90"," 6.30"," 99.90"," 0.00"," 2.80"], [4225,"05/10/2011"," 18.10"," 28.50"," 10.00"," 60.80"," 89.00"," 23.80"," 222.40"," 1.00"," 6.30"," 103.90"," 0.00"," 3.40"], [4226,"06/10/2011"," 18.40"," 28.20"," 10.20"," 58.50"," 82.80"," 31.20"," 219.60"," 1.50"," 7.50"," 209.10"," 0.00"," 3.70"], [4227,"07/10/2011"," 18.00"," 25.40"," 10.20"," 70.20"," 86.70"," 52.40"," 176.20"," 1.40"," 6.30"," 59.30"," 0.00"," 2.80"], [4228,"08/10/2011"," 19.00"," 23.70"," 13.30"," 52.30"," 77.80"," 32.90"," 182.30"," 2.20"," 8.80"," 16.50"," 0.00"," 3.60"], [4229,"09/10/2011"," 15.90"," 24.40"," 8.30"," 70.40"," 85.80"," 45.10"," 213.70"," 1.40"," 8.80"," 134.60"," 0.00"," 3.00"], [4230,"10/10/2011"," 16.30"," 25.10"," 9.10"," 72.20"," 88.30"," 46.20"," 210.40"," 0.90"," 6.30"," 99.60"," 0.00"," 2.70"], [4231,"11/10/2011"," 19.30"," 30.80"," 9.40"," 54.20"," 86.40"," 20.20"," 218.50"," 1.90"," 7.50"," 224.90"," 0.00"," 4.50"], [4232,"12/10/2011"," 19.30"," 29.90"," 11.20"," 54.80"," 85.90"," 23.20"," 213.80"," 1.00"," 7.50"," 198.00"," 0.00"," 3.30"], [4233,"13/10/2011"," 18.50"," 30.90"," 9.50"," 57.20"," 85.30"," 18.80"," 216.60"," 1.50"," 7.50"," 210.40"," 0.00"," 4.00"], [4234,"14/10/2011"," 16.40"," 24.90"," 7.00"," 72.80"," 86.40"," 54.70"," 205.10"," 1.50"," 8.80"," 80.90"," 0.00"," 2.80"], [4235,"15/10/2011"," 19.10"," 25.10"," 12.70"," 67.40"," 84.80"," 45.90"," 179.20"," 2.00"," 10.00"," 60.60"," 0.00"," 3.10"], [4236,"16/10/2011"," 16.70"," 23.50"," 9.90"," 71.90"," 89.40"," 52.00"," 150.40"," 0.90"," 6.30"," 108.70"," 0.00"," 2.10"], [4237,"17/10/2011"," 16.90"," 23.40"," 11.80"," 65.30"," 83.20"," 36.90"," 171.50"," 1.20"," 8.80"," 87.50"," 0.00"," 2.60"], [4238,"18/10/2011"," 17.50"," 23.40"," 12.20"," 61.60"," 78.10"," 40.30"," 175.20"," 1.70"," 7.50"," 33.10"," 0.00"," 2.90"], [4239,"19/10/2011"," 15.90"," 25.00"," 8.10"," 67.20"," 84.40"," 37.80"," 191.10"," 1.70"," 8.80"," 218.00"," 0.00"," 3.00"], [4240,"20/10/2011"," 17.60"," 22.50"," 10.90"," 67.50"," 85.30"," 53.60"," 164.60"," 3.30"," 12.50"," 45.70"," 0.00"," 3.00"], [4241,"21/10/2011"," 16.40"," 21.20"," 12.30"," 72.70"," 84.70"," 59.40"," 166.30"," 2.30"," 8.80"," 47.60"," 0.00"," 2.50"], [4242,"22/10/2011"," 17.10"," 21.80"," 13.00"," 69.10"," 80.60"," 54.40"," 146.20"," 2.30"," 8.80"," 30.10"," 0.00"," 2.60"], [4243,"23/10/2011"," 18.00"," 23.30"," 13.50"," 69.40"," 82.30"," 54.50"," 171.00"," 1.60"," 7.50"," 58.40"," 0.00"," 2.50"], [4244,"24/10/2011"," 15.00"," 20.10"," 8.90"," 76.20"," 91.00"," 62.40"," 61.70"," 2.50"," 11.30"," 221.20"," 0.40"," 1.80"], [4245,"25/10/2011"," 16.40"," 23.60"," 9.90"," 56.70"," 83.50"," 25.40"," 186.00"," 2.00"," 10.00"," 236.60"," 0.00"," 3.20"], [4246,"26/10/2011"," 15.00"," 21.60"," 6.50"," 61.30"," 79.60"," 39.40"," 138.30"," 1.30"," 7.50"," 159.40"," 0.00"," 2.10"], [4247,"27/10/2011"," 12.30"," 17.30"," 9.00"," 81.40"," 90.50"," 70.10"," 52.60"," 1.50"," 8.80"," 240.80"," 5.70"," 1.20"], [4248,"28/10/2011"," 14.40"," 18.60"," 9.90"," 76.20"," 89.50"," 65.20"," 73.80"," 2.20"," 8.80"," 14.10"," 0.00"," 1.60"], [4249,"29/10/2011"," 18.10"," 22.40"," 13.70"," 65.10"," 78.80"," 54.10"," 111.40"," 3.70"," 13.80"," 343.50"," 0.10"," 2.90"], [4250,"30/10/2011"," 18.10"," 22.70"," 12.40"," 68.60"," 87.60"," 54.30"," 128.40"," 2.50"," 8.80"," 4.50"," 0.00"," 2.40"], [4251,"31/10/2011"," 14.80"," 22.10"," 11.10"," 77.50"," 89.60"," 54.60"," 158.90"," 1.30"," 6.30"," 176.20"," 0.00"," 2.00"], [4252,"01/11/2011"," 13.90"," 22.70"," 8.80"," 79.80"," 92.10"," 54.30"," 161.30"," 1.10"," 6.30"," 208.50"," 0.00"," 1.90"], [4253,"02/11/2011"," 12.90"," 17.90"," 8.70"," 85.30"," 93.00"," 70.00"," 83.60"," 0.60"," 5.00"," 79.60"," 0.00"," 1.10"], [4254,"03/11/2011"," 14.10"," 19.80"," 10.80"," 82.10"," 92.30"," 58.50"," 84.50"," 2.10"," 13.80"," 217.30"," 2.30"," 1.80"], [4255,"04/11/2011"," 11.60"," 13.70"," 9.10"," 79.90"," 92.00"," 67.20"," 53.10"," 2.90"," 13.80"," 212.90"," 9.10"," 1.30"], [4256,"05/11/2011"," 11.30"," 16.40"," 4.30"," 64.60"," 86.50"," 51.40"," 65.10"," 2.30"," 12.50"," 291.30"," 0.00"," 1.70"], [4257,"06/11/2011"," 16.70"," 20.00"," 14.10"," 41.50"," 53.80"," 31.10"," 108.80"," 4.90"," 16.30"," 300.30"," 0.00"," 4.50"], [4258,"07/11/2011"," 15.20"," 19.90"," 11.60"," 58.10"," 74.70"," 42.60"," 127.50"," 2.00"," 7.50"," 279.00"," 0.00"," 2.30"], [4259,"08/11/2011"," 13.40"," 22.00"," 8.00"," 66.20"," 82.20"," 38.30"," 160.20"," 1.60"," 6.30"," 239.80"," 0.00"," 2.30"], [4260,"09/11/2011"," 11.90"," 21.50"," 5.50"," 72.20"," 86.90"," 42.30"," 158.80"," 1.60"," 6.30"," 235.20"," 0.00"," 2.10"], [4261,"10/11/2011"," 11.60"," 20.50"," 7.20"," 77.10"," 90.20"," 51.60"," 156.70"," 1.40"," 6.30"," 224.90"," 0.00"," 1.80"], [4262,"11/11/2011"," 10.20"," 18.70"," 4.60"," 82.90"," 92.40"," 59.00"," 151.90"," 0.80"," 6.30"," 139.20"," 0.00"," 1.30"], [4263,"12/11/2011"," 11.60"," 14.70"," 6.40"," 83.80"," 93.10"," 72.80"," 103.50"," 3.20"," 12.50"," 40.60"," 0.00"," 1.30"], [4264,"13/11/2011"," 13.70"," 15.80"," 12.70"," 79.50"," 84.30"," 72.70"," 83.40"," 4.60"," 10.00"," 51.00"," 0.00"," 1.80"], [4265,"14/11/2011"," 13.60"," 15.70"," 11.20"," 77.50"," 86.00"," 72.10"," 74.30"," 3.60"," 10.00"," 47.50"," 0.00"," 1.50"], [4266,"15/11/2011"," 12.80"," 20.90"," 7.80"," 68.10"," 91.10"," 34.90"," 143.70"," 1.40"," 7.50"," 266.00"," 0.30"," 1.90"], [4267,"16/11/2011"," 11.40"," 20.70"," 4.30"," 62.50"," 79.30"," 32.50"," 151.30"," 1.70"," 7.50"," 290.30"," 0.00"," 2.20"], [4268,"17/11/2011"," 12.80"," 18.90"," 6.40"," 65.50"," 79.60"," 49.50"," 92.50"," 2.60"," 8.80"," 23.00"," 0.00"," 2.10"], [4269,"18/11/2011"," 9.60"," 10.70"," 8.40"," 85.40"," 90.00"," 79.60"," 23.40"," 2.40"," 8.80"," 23.40"," 14.20"," 0.90"], [4270,"19/11/2011"," 10.00"," 13.30"," 8.50"," 84.00"," 90.70"," 72.80"," 98.30"," 1.50"," 5.00"," 20.80"," 0.00"," 1.00"], [4271,"20/11/2011"," 11.60"," 16.40"," 8.80"," 80.70"," 89.30"," 59.60"," 80.50"," 2.20"," 7.50"," 52.60"," 0.00"," 1.50"], [4272,"21/11/2011"," 11.00"," 14.50"," 8.40"," 77.50"," 88.50"," 61.80"," 52.10"," 2.50"," 11.30"," 330.00"," 2.60"," 1.40"], [4273,"22/11/2011"," 14.20"," 19.10"," 9.70"," 62.10"," 77.80"," 47.90"," 116.40"," 2.50"," 10.00"," 298.40"," 0.00"," 2.10"], [4274,"23/11/2011"," 9.80"," 13.60"," 7.30"," 79.60"," 90.20"," 60.20"," 35.30"," 2.30"," 8.80"," 323.30"," 13.20"," 1.30"], [4275,"24/11/2011"," 12.30"," 15.10"," 9.30"," 71.10"," 82.90"," 63.80"," 66.30"," 3.20"," 10.00"," 27.40"," 0.00"," 1.60"], [4276,"25/11/2011"," 12.80"," 16.90"," 8.70"," 68.20"," 81.30"," 55.00"," 136.40"," 2.80"," 8.80"," 17.30"," 0.00"," 1.90"], [4277,"26/11/2011"," 12.10"," 17.40"," 8.20"," 66.90"," 82.50"," 49.90"," 138.90"," 2.40"," 8.80"," 16.20"," 0.00"," 1.90"], [4278,"27/11/2011"," 12.70"," 16.10"," 9.60"," 63.30"," 76.40"," 52.20"," 107.40"," 3.10"," 8.80"," 359.60"," 0.00"," 2.00"], [4279,"28/11/2011"," 11.30"," 14.50"," 9.10"," 71.00"," 78.30"," 61.50"," 68.70"," 2.80"," 10.00"," 328.50"," 0.00"," 1.60"], [4280,"29/11/2011"," 10.30"," 18.70"," 5.50"," 77.50"," 89.60"," 53.10"," 123.50"," 1.10"," 5.00"," 237.10"," 0.00"," 1.20"], [4281,"30/11/2011"," 6.90"," 12.40"," 2.60"," 85.50"," 92.70"," 71.60"," 126.00"," 0.50"," 3.80"," 128.10"," 0.00"," 0.70"], [4282,"01/12/2011"," 6.30"," 10.80"," 3.10"," 88.10"," 93.60"," 71.30"," 88.40"," 0.70"," 3.80"," 265.00"," 0.10"," 0.70"], [4283,"02/12/2011"," 6.50"," 12.60"," 3.80"," 80.70"," 93.00"," 56.00"," 81.20"," 1.60"," 8.80"," 301.70"," 1.70"," 1.10"], [4284,"03/12/2011"," 7.00"," 11.30"," 3.90"," 78.60"," 88.90"," 67.50"," 76.00"," 2.30"," 11.30"," 352.70"," 1.80"," 1.00"], [4285,"04/12/2011"," 7.00"," 15.10"," 3.20"," 79.00"," 90.50"," 53.80"," 128.60"," 1.70"," 7.50"," 254.60"," 0.00"," 1.30"], [4286,"05/12/2011"," 8.40"," 18.30"," 2.20"," 71.00"," 89.50"," 43.90"," 131.40"," 2.00"," 7.50"," 259.80"," 0.00"," 1.80"], [4287,"06/12/2011"," 10.20"," 20.50"," 5.20"," 67.60"," 82.30"," 38.00"," 131.20"," 2.10"," 8.80"," 271.60"," 0.00"," 2.20"], [4288,"07/12/2011"," 8.40"," 18.20"," 2.60"," 71.60"," 85.20"," 42.60"," 130.10"," 1.50"," 5.00"," 265.30"," 0.00"," 1.50"], [4289,"08/12/2011"," 6.40"," 16.30"," 0.80"," 78.70"," 91.90"," 47.90"," 121.50"," 1.00"," 5.00"," 269.70"," 0.00"," 1.10"], [4290,"09/12/2011"," 4.70"," 9.00"," 1.20"," 86.80"," 93.80"," 71.60"," 77.20"," 1.00"," 5.00"," 258.80"," 0.00"," 0.60"], [4291,"10/12/2011"," 7.30"," 15.10"," 2.70"," 73.50"," 89.30"," 47.20"," 77.30"," 1.00"," 3.80"," 283.30"," 0.00"," 1.10"], [4292,"11/12/2011"," 6.60"," 14.50"," 2.40"," 73.40"," 85.30"," 52.90"," 84.60"," 1.20"," 6.30"," 262.90"," 0.00"," 1.10"], [4293,"12/12/2011"," 7.50"," 16.80"," 1.50"," 68.60"," 83.10"," 42.20"," 109.00"," 1.50"," 6.30"," 284.50"," 0.00"," 1.50"], [4294,"13/12/2011"," 6.80"," 16.10"," 0.90"," 73.00"," 86.90"," 47.40"," 95.40"," 1.40"," 5.00"," 274.80"," 0.00"," 1.30"], [4295,"14/12/2011"," 7.70"," 18.10"," 1.60"," 74.30"," 84.70"," 49.20"," 112.90"," 1.50"," 6.30"," 249.20"," 0.00"," 1.40"], [4296,"15/12/2011"," 9.10"," 18.50"," 2.30"," 65.80"," 88.20"," 32.10"," 121.60"," 1.40"," 7.50"," 277.30"," 0.00"," 1.60"], [4297,"16/12/2011"," 9.60"," 18.60"," 2.10"," 61.20"," 84.70"," 29.40"," 94.40"," 2.10"," 11.30"," 253.70"," 0.00"," 2.10"], [4298,"17/12/2011"," 12.70"," 14.50"," 9.30"," 44.00"," 71.10"," 30.30"," 72.70"," 3.10"," 13.80"," 307.60"," 0.00"," 2.40"], [4299,"18/12/2011"," 10.20"," 15.00"," 5.70"," 44.60"," 60.40"," 29.10"," 123.70"," 3.00"," 11.30"," 312.80"," 0.00"," 2.50"], [4300,"19/12/2011"," 8.70"," 13.90"," 5.10"," 46.20"," 62.50"," 24.60"," 131.10"," 2.00"," 8.80"," 304.80"," 0.00"," 1.90"], [4301,"20/12/2011"," 11.50"," 18.10"," 5.70"," 41.70"," 60.60"," 21.10"," 128.30"," 2.70"," 10.00"," 270.20"," 0.00"," 2.80"], [4302,"21/12/2011"," 15.80"," 20.80"," 7.80"," 44.90"," 70.70"," 32.60"," 117.60"," 3.50"," 12.50"," 310.50"," 0.00"," 3.00"], [4303,"22/12/2011"," 10.50"," 21.40"," 4.30"," 62.40"," 83.30"," 26.60"," 127.80"," 1.40"," 6.30"," 254.00"," 0.00"," 1.80"], [4304,"23/12/2011"," 6.50"," 15.80"," 0.40"," 79.40"," 90.80"," 54.80"," 121.70"," 1.00"," 6.30"," 230.20"," 0.00"," 1.00"], [4305,"24/12/2011"," 6.90"," 15.30"," -0.60"," 75.20"," 90.00"," 53.30"," 122.10"," 1.80"," 10.00"," 36.00"," 0.00"," 1.30"], [4306,"25/12/2011"," 8.00"," 14.20"," 2.70"," 75.30"," 87.40"," 56.80"," 115.70"," 1.90"," 6.30"," 11.80"," 0.00"," 1.20"], [4307,"26/12/2011"," 8.90"," 13.60"," 6.20"," 72.20"," 83.80"," 54.30"," 91.20"," 2.40"," 8.80"," 34.50"," 0.50"," 1.40"], [4308,"27/12/2011"," 9.70"," 14.90"," 4.90"," 60.20"," 79.40"," 34.20"," 92.90"," 2.40"," 10.00"," 350.20"," 2.50"," 1.90"], [4309,"28/12/2011"," 9.00"," 16.20"," 1.80"," 67.50"," 87.30"," 42.20"," 115.10"," 2.20"," 8.80"," 345.00"," 0.00"," 1.70"], [4310,"29/12/2011"," 8.00"," 15.80"," 0.10"," 60.30"," 85.30"," 35.20"," 116.50"," 1.60"," 7.50"," 302.70"," 0.00"," 1.50"], [4311,"30/12/2011"," 9.50"," 16.60"," 4.00"," 48.40"," 70.30"," 24.00"," 131.30"," 2.50"," 7.50"," 292.80"," 0.00"," 2.40"], [4312,"31/12/2011"," 11.60"," 20.20"," 2.90"," 52.40"," 73.50"," 27.30"," 127.30"," 1.70"," 11.30"," 266.20"," 0.00"," 2.00"], [4313,"01/01/2012"," 11.40"," 20.40"," 3.20"," 61.20"," 89.30"," 32.40"," 126.80"," 1.50"," 6.30"," 233.20"," 0.00"," 1.70"], [4314,"02/01/2012"," 11.70"," 20.00"," 3.30"," 55.50"," 87.10"," 30.70"," 141.40"," 2.50"," 12.50"," 310.60"," 0.00"," 2.40"], [4315,"03/01/2012"," 10.90"," 18.30"," 3.20"," 58.50"," 85.70"," 35.80"," 130.30"," 2.20"," 7.50"," 267.80"," 0.00"," 2.00"], [4316,"04/01/2012"," 10.40"," 20.70"," 1.80"," 57.70"," 87.50"," 26.20"," 135.50"," 2.30"," 10.00"," 287.00"," 0.00"," 2.50"], [4317,"05/01/2012"," 16.10"," 23.30"," 12.10"," 38.50"," 53.80"," 19.10"," 135.80"," 2.70"," 8.80"," 275.30"," 0.00"," 3.60"], [4318,"06/01/2012"," 17.20"," 22.40"," 8.40"," 37.10"," 79.50"," 17.10"," 125.30"," 2.80"," 12.50"," 316.20"," 0.00"," 3.10"], [4319,"07/01/2012"," 6.70"," 15.20"," 1.50"," 80.40"," 92.00"," 55.60"," 103.90"," 1.10"," 6.30"," 193.70"," 0.00"," 1.00"], [4320,"08/01/2012"," 4.60"," 16.50"," -1.60"," 81.00"," 94.40"," 40.60"," 132.70"," 0.90"," 5.00"," 236.90"," 0.00"," 1.10"], [4321,"09/01/2012"," 4.50"," 12.80"," -2.70"," 81.10"," 92.60"," 64.60"," 111.40"," 1.20"," 7.50"," 26.20"," 0.00"," 0.90"], [4322,"10/01/2012"," 6.20"," 14.70"," -0.20"," 81.30"," 92.90"," 57.20"," 122.20"," 1.00"," 5.00"," 90.00"," 0.00"," 0.90"], [4323,"11/01/2012"," 9.00"," 14.10"," 1.70"," 76.30"," 92.80"," 60.60"," 76.80"," 1.30"," 7.50"," 23.30"," 0.00"," 1.00"], [4324,"12/01/2012"," 11.70"," 15.60"," 6.60"," 66.20"," 85.00"," 51.80"," 113.80"," 1.70"," 6.30"," 38.70"," 0.00"," 1.40"], [4325,"13/01/2012"," 9.50"," 14.80"," 6.30"," 76.40"," 86.70"," 56.90"," 79.30"," 0.80"," 5.00"," 9.40"," 0.00"," 0.90"], [4326,"14/01/2012"," 9.30"," 17.90"," 2.80"," 64.30"," 91.00"," 34.30"," 118.00"," 1.50"," 6.30"," 283.40"," 0.00"," 1.70"], [4327,"15/01/2012"," 9.60"," 16.70"," 3.10"," 61.10"," 88.70"," 27.80"," 123.70"," 1.70"," 6.30"," 256.30"," 0.90"," 1.80"], [4328,"16/01/2012"," 9.00"," 12.20"," 6.40"," 76.60"," 91.90"," 54.60"," 67.50"," 1.50"," 8.80"," 335.10"," 0.30"," 1.10"], [4329,"17/01/2012"," 11.10"," 13.80"," 8.40"," 76.10"," 85.50"," 66.20"," 69.10"," 4.30"," 17.50"," 23.30"," 4.60"," 1.60"], [4330,"18/01/2012"," 10.10"," 14.20"," 5.30"," 77.70"," 91.20"," 60.40"," 103.80"," 1.70"," 7.50"," 22.00"," 3.80"," 1.20"], [4331,"19/01/2012"," 7.10"," 14.00"," 2.50"," 80.40"," 94.30"," 49.60"," 137.40"," 1.10"," 5.00"," 243.60"," 0.00"," 1.10"], [4332,"20/01/2012"," 7.50"," 15.70"," 2.40"," 75.10"," 90.20"," 45.30"," 130.80"," 1.40"," 5.00"," 274.40"," 0.00"," 1.40"], [4333,"21/01/2012"," 8.20"," 15.90"," 2.80"," 76.20"," 90.50"," 47.00"," 145.30"," 1.30"," 5.00"," 230.90"," 0.00"," 1.40"], [4334,"22/01/2012"," 7.70"," 16.10"," 1.70"," 79.40"," 91.70"," 51.60"," 148.20"," 1.90"," 6.30"," 243.70"," 0.00"," 1.60"], [4335,"23/01/2012"," 8.10"," 15.00"," 2.00"," 77.50"," 90.90"," 46.40"," 146.70"," 1.20"," 5.00"," 267.10"," 0.00"," 1.30"], [4336,"24/01/2012"," 7.20"," 14.30"," 1.20"," 82.00"," 93.60"," 53.30"," 141.90"," 1.00"," 5.00"," 114.10"," 0.00"," 1.10"], [4337,"25/01/2012"," 6.00"," 11.30"," 1.10"," 88.30"," 95.60"," 69.20"," 131.80"," 1.00"," 5.00"," 192.30"," 0.00"," 0.90"], [4338,"26/01/2012"," 7.00"," 13.00"," 2.20"," 82.80"," 93.40"," 59.10"," 141.00"," 1.30"," 6.30"," 233.60"," 0.00"," 1.20"], [4339,"27/01/2012"," 8.20"," 12.50"," 3.60"," 81.00"," 93.00"," 65.30"," 78.50"," 1.20"," 6.30"," 34.90"," 0.10"," 1.00"], [4340,"28/01/2012"," 9.80"," 12.80"," 5.60"," 70.70"," 87.10"," 57.30"," 64.10"," 2.00"," 8.80"," 347.90"," 0.00"," 1.30"], [4341,"29/01/2012"," 8.50"," 12.70"," 4.50"," 45.30"," 86.00"," 23.50"," 137.70"," 3.00"," 12.50"," 311.80"," 0.00"," 2.40"], [4342,"30/01/2012"," 7.50"," 12.60"," 2.90"," 41.30"," 69.50"," 19.30"," 168.00"," 2.50"," 8.80"," 316.60"," 0.00"," 2.40"], [4343,"31/01/2012"," 7.50"," 15.50"," 0.20"," 62.50"," 83.20"," 28.30"," 172.20"," 2.50"," 8.80"," 242.40"," 0.00"," 2.40"], [4344,"01/02/2012"," 9.00"," 16.90"," 2.10"," 63.00"," 81.10"," 30.70"," 157.30"," 1.90"," 8.80"," 244.00"," 0.00"," 2.20"], [4345,"02/02/2012"," 6.70"," 11.10"," 3.70"," 63.80"," 88.30"," 42.20"," 74.70"," 2.00"," 10.00"," 333.20"," 6.30"," 1.50"], [4346,"03/02/2012"," 4.70"," 9.50"," 1.80"," 32.40"," 49.10"," 15.60"," 121.30"," 3.80"," 13.80"," 322.60"," 0.00"," 3.00"], [4347,"04/02/2012"," 5.10"," 9.60"," 1.20"," 21.50"," 27.70"," 16.40"," 166.10"," 4.30"," 11.50"," 337.20"," 0.00"," 3.40"], [4348,"05/02/2012"," 7.00"," 10.90"," 3.00"," 45.20"," 76.70"," 28.30"," 87.60"," 3.20"," 12.50"," 308.70"," 0.90"," 2.30"], [4349,"06/02/2012"," 12.40"," 16.30"," 6.30"," 35.90"," 51.10"," 24.20"," 145.30"," 3.40"," 11.70"," 321.90"," 0.00"," 3.40"], [4350,"07/02/2012"," 12.20"," 14.50"," 8.70"," 28.60"," 40.50"," 19.00"," 103.50"," 4.20"," 15.70"," 322.60"," 0.00"," 4.00"], [4351,"08/02/2012"," 5.60"," 10.00"," 0.60"," 32.60"," 70.50"," 15.30"," 173.70"," 3.10"," 11.00"," 333.90"," 0.00"," 2.50"], [4352,"09/02/2012"," 5.80"," 11.50"," 1.20"," 49.00"," 78.10"," 24.70"," 165.70"," 1.40"," 5.70"," 359.10"," 0.00"," 1.80"], [4353,"10/02/2012"," 6.30"," 14.90"," -0.20"," 53.00"," 79.50"," 18.80"," 167.60"," 1.60"," 5.90"," 309.90"," 0.00"," 2.20"], [4354,"11/02/2012"," 6.30"," 11.50"," 1.00"," 49.00"," 80.40"," 23.70"," 151.40"," 2.20"," 8.30"," 327.10"," 0.00"," 2.10"], [4355,"12/02/2012"," 3.80"," 9.40"," -1.40"," 39.80"," 81.50"," 16.60"," 175.50"," 2.30"," 10.50"," 318.80"," 0.00"," 2.10"], [4356,"13/02/2012"," 4.80"," 10.90"," 0.80"," 28.30"," 51.60"," 12.10"," 185.90"," 2.70"," 10.20"," 324.30"," 0.00"," 2.80"], [4357,"14/02/2012"," 8.00"," 14.80"," 0.40"," 45.60"," 76.70"," 23.70"," 129.60"," 2.70"," 11.80"," 313.30"," 5.40"," 2.70"], [4358,"15/02/2012"," 7.80"," 12.50"," 3.50"," 64.90"," 85.00"," 45.70"," 158.00"," 1.90"," 5.90"," 267.60"," 4.00"," 1.80"], [4359,"16/02/2012"," 8.20"," 13.20"," 2.10"," 65.80"," 87.90"," 44.30"," 161.60"," 2.00"," 7.20"," 18.00"," 0.00"," 1.90"], [4360,"17/02/2012"," 9.00"," 14.10"," 2.00"," 71.50"," 89.80"," 52.40"," 177.80"," 2.00"," 8.00"," 48.90"," 0.00"," 1.90"], [4361,"18/02/2012"," 9.50"," 14.40"," 3.00"," 72.20"," 90.40"," 51.10"," 205.40"," 1.40"," 5.50"," 91.20"," 0.00"," 1.90"], [4362,"19/02/2012"," 8.40"," 15.00"," 2.40"," 68.80"," 87.80"," 36.60"," 192.10"," 1.50"," 5.00"," 87.00"," 0.00"," 2.10"], [4363,"20/02/2012"," 8.80"," 13.40"," 5.60"," 76.70"," 89.20"," 56.00"," 126.20"," 1.90"," 8.10"," 54.10"," 0.00"," 1.70"], [4364,"21/02/2012"," 7.40"," 13.80"," 1.10"," 76.70"," 92.50"," 51.20"," 192.30"," 1.40"," 7.10"," 99.50"," 0.00"," 1.80"], [4365,"22/02/2012"," 9.20"," 15.80"," 3.00"," 58.60"," 87.90"," 25.80"," 197.60"," 1.50"," 5.50"," 257.10"," 0.00"," 2.40"], [4366,"23/02/2012"," 9.00"," 17.20"," 1.60"," 53.50"," 76.70"," 20.50"," 204.20"," 1.50"," 4.70"," 236.10"," 0.00"," 2.60"], [4367,"24/02/2012"," 8.10"," 17.20"," 0.60"," 60.30"," 87.00"," 22.10"," 201.00"," 1.40"," 5.10"," 132.50"," 0.00"," 2.40"], [4368,"25/02/2012"," 8.50"," 17.20"," 1.00"," 68.10"," 90.60"," 36.60"," 201.50"," 1.70"," 8.30"," 221.60"," 0.00"," 2.50"], [4369,"26/02/2012"," 13.50"," 22.20"," 4.40"," 43.70"," 80.50"," 17.20"," 195.10"," 1.70"," 8.30"," 257.80"," 0.00"," 3.20"], [4370,"27/02/2012"," 12.50"," 16.10"," 8.00"," 69.10"," 89.40"," 43.90"," 121.50"," 2.40"," 7.80"," 47.40"," 0.00"," 2.30"], [4371,"28/02/2012"," 11.60"," 15.60"," 7.80"," 79.20"," 91.70"," 61.50"," 182.70"," 1.50"," 7.10"," 54.30"," 0.00"," 2.00"], [4372,"29/02/2012"," 10.30"," 16.10"," 4.10"," 78.20"," 91.50"," 56.70"," 201.90"," 1.30"," 6.20"," 185.50"," 0.00"," 2.10"], [4373,"01/03/2012"," 10.80"," 16.60"," 5.40"," 79.90"," 90.30"," 61.50"," 191.40"," 1.50"," 7.10"," 121.10"," 0.00"," 2.10"], [4374,"02/03/2012"," 10.60"," 15.50"," 7.30"," 81.20"," 91.50"," 58.60"," 115.80"," 1.40"," 7.40"," 195.40"," 0.60"," 1.70"], [4375,"03/03/2012"," 12.30"," 20.90"," 5.80"," 63.60"," 89.40"," 31.70"," 193.80"," 2.10"," 8.10"," 256.60"," 0.00"," 3.10"], [4376,"04/03/2012"," 14.40"," 21.30"," 9.10"," 58.90"," 77.00"," 27.90"," 208.70"," 2.20"," 8.10"," 238.50"," 0.00"," 3.60"], [4377,"05/03/2012"," 13.70"," 16.90"," 6.40"," 59.60"," 81.10"," 49.40"," 221.00"," 2.30"," 9.80"," 63.70"," 0.00"," 2.80"], [4378,"06/03/2012"," 10.60"," 16.20"," 6.30"," 61.10"," 84.50"," 19.10"," 226.10"," 1.80"," 8.60"," 56.40"," 0.00"," 3.00"], [4379,"07/03/2012"," 10.40"," 14.80"," 5.10"," 62.60"," 85.00"," 41.40"," 224.10"," 1.80"," 10.00"," 58.00"," 0.00"," 2.60"], [4380,"08/03/2012"," 12.30"," 21.00"," 4.10"," 54.20"," 85.10"," 22.50"," 204.10"," 2.60"," 9.50"," 4.00"," 0.00"," 3.80"], [4381,"09/03/2012"," 12.10"," 15.00"," 9.00"," 62.80"," 75.90"," 49.10"," 187.00"," 1.80"," 6.80"," 82.20"," 0.00"," 2.50"], [4382,"10/03/2012"," 11.50"," 16.30"," 6.50"," 53.60"," 74.90"," 28.60"," 229.50"," 2.30"," 8.70"," 23.70"," 0.00"," 3.30"], [4383,"11/03/2012"," 10.50"," 17.30"," 2.60"," 64.90"," 85.30"," 43.10"," 230.10"," 1.20"," 5.20"," 151.80"," 0.00"," 2.60"], [4384,"12/03/2012"," 12.10"," 19.00"," 3.90"," 57.60"," 84.70"," 31.50"," 283.90"," 2.10"," 6.80"," 216.30"," 0.00"," 3.60"], [4385,"13/03/2012"," 11.60"," 20.90"," 2.90"," 57.00"," 86.50"," 26.80"," 238.40"," 1.20"," 6.10"," 148.20"," 0.00"," 3.10"], [4386,"14/03/2012"," 11.40"," 19.50"," 3.00"," 66.10"," 90.60"," 30.60"," 243.20"," 1.10"," 5.40"," 96.10"," 0.00"," 2.90"], [4387,"15/03/2012"," 11.80"," 19.70"," 3.70"," 59.40"," 81.30"," 28.90"," 242.50"," 1.60"," 7.40"," 67.70"," 0.00"," 3.30"], [4388,"16/03/2012"," 11.70"," 16.50"," 4.50"," 70.60"," 87.00"," 56.90"," 235.50"," 1.50"," 6.30"," 95.60"," 0.00"," 2.60"], [4389,"17/03/2012"," 13.40"," 20.50"," 7.10"," 71.40"," 88.50"," 38.80"," 233.40"," 2.00"," 9.00"," 219.60"," 0.00"," 3.30"], [4390,"18/03/2012"," 13.70"," 20.60"," 7.00"," 65.30"," 88.30"," 30.70"," 242.80"," 1.80"," 8.20"," 174.80"," 0.00"," 3.50"], [4391,"19/03/2012"," 13.60"," 17.00"," 9.70"," 49.10"," 66.20"," 29.60"," 243.70"," 4.30"," 13.40"," 45.50"," 0.00"," 4.50"], [4392,"20/03/2012"," 8.50"," 12.10"," 6.50"," 78.50"," 86.10"," 63.80"," 56.80"," 4.10"," 12.60"," 339.20"," 21.80"," 1.70"], [4393,"21/03/2012"," 8.70"," 14.00"," 2.40"," 76.80"," 90.60"," 57.80"," 207.50"," 1.50"," 6.10"," 151.50"," 0.10"," 2.20"], [4394,"22/03/2012"," 10.90"," 17.60"," 4.70"," 70.60"," 90.20"," 43.10"," 256.40"," 1.50"," 5.80"," 180.60"," 0.00"," 3.00"], [4395,"23/03/2012"," 11.70"," 17.00"," 5.20"," 71.10"," 91.50"," 37.40"," 255.40"," 2.40"," 8.30"," 43.80"," 0.00"," 3.30"], [4396,"24/03/2012"," 13.00"," 15.40"," 9.80"," 68.50"," 88.30"," 52.10"," 116.10"," 2.70"," 9.10"," 33.60"," 0.00"," 2.30"], [4397,"25/03/2012"," 12.80"," 16.60"," 9.80"," 77.30"," 89.10"," 59.60"," 235.80"," 2.00"," 7.30"," 54.20"," 0.00"," 2.90"], [4398,"26/03/2012"," 14.40"," 18.20"," 11.60"," 61.80"," 86.40"," 43.80"," 233.50"," 3.40"," 10.10"," 40.80"," 0.00"," 3.70"], [4399,"27/03/2012"," 14.60"," 18.70"," 8.50"," 57.10"," 84.50"," 36.90"," 258.80"," 3.00"," 10.60"," 51.90"," 0.00"," 3.90"], [4400,"28/03/2012"," 14.00"," 18.40"," 7.60"," 65.90"," 83.70"," 37.90"," 257.80"," 2.80"," 9.90"," 56.00"," 0.00"," 3.80"], [4401,"29/03/2012"," 14.70"," 18.40"," 10.60"," 60.40"," 80.20"," 43.40"," 262.60"," 2.60"," 8.20"," 45.10"," 0.00"," 3.80"], [4402,"30/03/2012"," 13.90"," 21.50"," 6.50"," 58.30"," 84.20"," 28.20"," 261.30"," 1.60"," 5.40"," 223.30"," 0.00"," 3.80"], [4403,"31/03/2012"," 13.80"," 21.00"," 6.60"," 60.30"," 80.00"," 29.80"," 207.20"," 1.50"," 6.90"," 213.80"," 0.00"," 3.40"], [4404,"01/04/2012"," 14.90"," 22.60"," 7.60"," 70.90"," 89.60"," 37.40"," 220.30"," 1.70"," 7.50"," 218.60"," 0.00"," 3.50"], [4405,"02/04/2012"," 15.30"," 19.00"," 10.40"," 75.90"," 90.70"," 57.80"," 170.10"," 1.70"," 6.70"," 133.00"," 0.00"," 2.60"], [4406,"03/04/2012"," 14.60"," 19.80"," 10.20"," 74.60"," 90.00"," 49.10"," 186.80"," 1.70"," 8.20"," 210.80"," 0.00"," 2.90"], [4407,"04/04/2012"," 15.60"," 20.50"," 11.30"," 68.50"," 87.70"," 38.60"," 212.60"," 1.70"," 7.50"," 211.80"," 0.30"," 3.40"], [4408,"05/04/2012"," 14.40"," 19.30"," 9.00"," 68.60"," 85.00"," 45.10"," 225.00"," 2.00"," 10.00"," 204.80"," 0.00"," 3.40"], [4409,"06/04/2012"," 13.50"," 19.40"," 7.90"," 57.60"," 86.60"," 26.30"," 285.40"," 2.00"," 10.00"," 230.80"," 0.00"," 4.10"], [4410,"07/04/2012"," 13.00"," 18.60"," 5.80"," 51.50"," 73.00"," 32.80"," 263.40"," 1.90"," 9.70"," 238.50"," 0.00"," 3.80"], [4411,"08/04/2012"," 15.30"," 22.70"," 6.70"," 43.60"," 68.40"," 22.90"," 297.30"," 2.60"," 10.20"," 258.30"," 0.00"," 5.10"], [4412,"09/04/2012"," 15.60"," 22.70"," 7.20"," 53.00"," 75.00"," 29.00"," 293.70"," 1.70"," 6.80"," 207.00"," 0.00"," 4.40"], [4413,"10/04/2012"," 17.90"," 26.30"," 9.90"," 47.90"," 77.50"," 15.10"," 204.60"," 2.40"," 10.80"," 236.20"," 0.00"," 5.10"], [4414,"11/04/2012"," 16.40"," 21.80"," 11.00"," 53.90"," 85.80"," 30.20"," 288.40"," 2.20"," 11.20"," 216.90"," 0.00"," 4.50"], [4415,"12/04/2012"," 13.70"," 18.80"," 9.40"," 75.10"," 89.70"," 41.70"," 132.80"," 1.50"," 6.80"," 200.30"," 3.70"," 2.50"], [4416,"13/04/2012"," 14.90"," 20.00"," 10.60"," 54.70"," 86.60"," 24.40"," 205.70"," 2.70"," 12.50"," 298.40"," 0.40"," 4.10"], [4417,"14/04/2012"," 15.00"," 20.30"," 9.70"," 49.30"," 68.30"," 32.80"," 176.50"," 2.90"," 14.10"," 264.10"," 0.00"," 4.10"], [4418,"15/04/2012"," 14.20"," 19.20"," 10.70"," 42.90"," 61.60"," 22.00"," 288.20"," 3.60"," 12.00"," 317.40"," 0.20"," 5.40"], [4419,"16/04/2012"," 14.60"," 19.50"," 10.10"," 32.60"," 49.90"," 16.60"," 304.50"," 3.90"," 11.90"," 319.00"," 0.10"," 6.00"], [4420,"17/04/2012"," 13.40"," 20.70"," 6.20"," 37.30"," 66.40"," 10.00"," 316.60"," 3.10"," 12.10"," 276.40"," 0.00"," 5.50"], [4421,"18/04/2012"," 17.80"," 23.30"," 10.80"," 41.80"," 72.90"," 19.40"," 245.50"," 2.40"," 10.10"," 266.00"," 0.00"," 4.90"], [4422,"19/04/2012"," 18.10"," 21.70"," 14.40"," 36.40"," 53.90"," 25.00"," 176.40"," 2.90"," 10.00"," 264.00"," 0.00"," 4.80"], [4423,"20/04/2012"," 18.00"," 23.90"," 11.80"," 41.10"," 64.80"," 23.70"," 286.00"," 2.70"," 10.50"," 255.30"," 0.00"," 5.50"], [4424,"21/04/2012"," 17.20"," 23.80"," 10.10"," 54.70"," 72.30"," 35.20"," 295.40"," 2.00"," 8.10"," 213.10"," 0.00"," 4.80"], [4425,"22/04/2012"," 17.30"," 23.20"," 11.60"," 62.60"," 85.10"," 35.70"," 281.30"," 1.90"," 7.90"," 88.60"," 0.00"," 4.50"], [4426,"23/04/2012"," 16.50"," 22.70"," 10.20"," 62.90"," 89.00"," 30.50"," 302.00"," 2.20"," 10.10"," 231.10"," 0.00"," 4.80"], [4427,"24/04/2012"," 17.20"," 22.20"," 11.10"," 50.20"," 81.90"," 31.60"," 311.80"," 2.00"," 9.00"," 135.20"," 0.00"," 4.80"], [4428,"25/04/2012"," 15.30"," 22.00"," 8.70"," 72.40"," 88.20"," 43.20"," 302.20"," 2.00"," 8.70"," 195.60"," 0.00"," 4.40"], [4429,"26/04/2012"," 17.10"," 25.70"," 8.60"," 66.10"," 91.00"," 26.60"," 281.50"," 1.40"," 8.50"," 154.20"," 0.00"," 4.60"], [4430,"27/04/2012"," 16.30"," 18.80"," 12.00"," 79.90"," 90.90"," 70.90"," 184.10"," 1.70"," 5.40"," 71.90"," 0.00"," 2.70"], [4431,"28/04/2012"," 16.20"," 21.80"," 12.00"," 69.90"," 88.50"," 39.20"," 135.20"," 2.10"," 12.70"," 220.70"," 0.10"," 3.20"], [4432,"29/04/2012"," 14.00"," 19.00"," 7.80"," 64.20"," 85.90"," 43.30"," 227.60"," 2.90"," 11.70"," 219.00"," 0.00"," 3.80"], [4433,"30/04/2012"," 14.00"," 19.10"," 7.70"," 54.00"," 80.70"," 29.40"," 270.30"," 2.20"," 10.00"," 223.60"," 0.00"," 4.20"], [4434,"01/05/2012"," 14.00"," 20.00"," 7.70"," 53.70"," 79.70"," 30.60"," 323.40"," 1.80"," 7.70"," 130.70"," 0.00"," 4.50"], [4435,"02/05/2012"," 13.50"," 19.10"," 5.50"," 66.90"," 88.90"," 44.60"," 319.40"," 1.40"," 7.60"," 106.80"," 0.00"," 4.00"], [4436,"03/05/2012"," 14.70"," 21.00"," 7.30"," 67.50"," 86.10"," 45.70"," 318.30"," 2.00"," 8.50"," 206.20"," 0.00"," 4.40"], [4437,"04/05/2012"," 17.10"," 23.90"," 10.10"," 56.10"," 84.40"," 24.80"," 276.50"," 2.20"," 11.70"," 223.70"," 0.00"," 5.00"], [4438,"05/05/2012"," 16.80"," 20.60"," 13.50"," 64.50"," 82.70"," 43.00"," 122.90"," 1.50"," 7.70"," 215.60"," 0.00"," 2.80"], [4439,"06/05/2012"," 17.70"," 25.00"," 11.50"," 56.10"," 85.20"," 23.10"," 317.10"," 2.40"," 10.00"," 254.30"," 0.20"," 5.60"], [4440,"07/05/2012"," 17.40"," 24.00"," 9.40"," 57.80"," 85.60"," 29.70"," 323.00"," 1.60"," 7.40"," 163.30"," 0.00"," 5.00"], [4441,"08/05/2012"," 18.50"," 26.40"," 9.10"," 52.30"," 87.30"," 23.20"," 313.60"," 1.60"," 7.70"," 202.30"," 0.00"," 5.20"], [4442,"09/05/2012"," 20.60"," 26.80"," 13.40"," 38.40"," 65.50"," 20.60"," 331.00"," 1.50"," 6.00"," 92.20"," 0.00"," 5.60"], [4443,"10/05/2012"," 19.90"," 25.20"," 13.00"," 46.30"," 73.10"," 31.40"," 329.50"," 2.30"," 7.70"," 57.10"," 0.00"," 5.70"], [4444,"11/05/2012"," 21.30"," 26.00"," 15.40"," 46.80"," 65.70"," 32.30"," 332.30"," 2.10"," 7.20"," 60.50"," 0.00"," 5.90"], [4445,"12/05/2012"," 20.60"," 27.30"," 11.80"," 52.30"," 77.10"," 26.90"," 313.00"," 1.30"," 6.10"," 107.60"," 0.00"," 5.20"], [4446,"13/05/2012"," 22.70"," 30.00"," 13.60"," 43.60"," 78.70"," 20.70"," 316.10"," 1.80"," 7.70"," 212.30"," 0.00"," 6.10"], [4447,"14/05/2012"," 20.50"," 22.70"," 15.90"," 67.70"," 84.90"," 37.30"," 295.30"," 2.70"," 8.70"," 79.70"," 0.00"," 5.20"], [4448,"15/05/2012"," 19.40"," 23.30"," 15.50"," 68.70"," 87.70"," 37.00"," 323.50"," 1.80"," 6.60"," 80.00"," 0.00"," 5.10"], [4449,"16/05/2012"," 19.00"," 22.30"," 15.30"," 72.00"," 86.20"," 60.60"," 294.30"," 2.80"," 8.50"," 64.80"," 0.00"," 4.50"], [4450,"17/05/2012"," 18.90"," 21.80"," 15.70"," 69.50"," 82.20"," 47.50"," 305.40"," 2.00"," 6.90"," 70.90"," 0.00"," 4.80"], [4451,"18/05/2012"," 19.10"," 23.00"," 15.60"," 73.90"," 85.20"," 58.90"," 236.50"," 1.50"," 7.30"," 125.10"," 0.00"," 3.80"], [4452,"19/05/2012"," 20.30"," 24.70"," 15.60"," 64.90"," 85.20"," 44.20"," 294.10"," 1.70"," 9.00"," 198.70"," 0.00"," 4.90"], [4453,"20/05/2012"," 17.60"," 23.70"," 11.10"," 51.40"," 78.90"," 18.90"," 206.70"," 2.00"," 11.90"," 277.30"," 5.90"," 4.60"], [4454,"21/05/2012"," 18.10"," 23.80"," 10.30"," 41.90"," 74.80"," 19.90"," 306.00"," 2.90"," 10.80"," 264.40"," 0.00"," 5.90"], [4455,"22/05/2012"," 20.90"," 27.60"," 13.00"," 32.60"," 57.90"," 18.30"," 354.80"," 3.00"," 11.40"," 250.20"," 0.00"," 7.30"], [4456,"23/05/2012"," 19.40"," 25.10"," 12.00"," 58.10"," 88.30"," 30.00"," 346.50"," 1.90"," 7.10"," 71.30"," 0.00"," 5.60"], [4457,"24/05/2012"," 19.50"," 25.40"," 14.10"," 66.60"," 93.00"," 30.70"," 344.10"," 1.60"," 6.40"," 86.70"," 0.00"," 5.50"], [4458,"25/05/2012"," 19.70"," 24.80"," 12.60"," 66.50"," 84.60"," 45.50"," 334.10"," 1.60"," 7.00"," 92.50"," 0.00"," 5.10"], [4459,"26/05/2012"," 22.00"," 28.00"," 13.80"," 58.70"," 87.80"," 35.10"," 342.20"," 1.80"," 8.90"," 197.50"," 0.00"," 6.20"], [4460,"27/05/2012"," 19.20"," 23.90"," 12.30"," 73.80"," 86.70"," 54.80"," 314.50"," 1.70"," 6.80"," 81.10"," 0.00"," 4.70"], [4461,"28/05/2012"," 20.40"," 24.50"," 16.40"," 70.20"," 87.70"," 46.60"," 303.80"," 2.10"," 8.00"," 66.80"," 0.00"," 5.00"], [4462,"29/05/2012"," 20.40"," 24.50"," 14.60"," 64.00"," 80.80"," 48.30"," 311.80"," 1.50"," 6.30"," 98.00"," 0.00"," 5.00"], [4463,"30/05/2012"," 21.50"," 26.70"," 15.70"," 64.10"," 87.90"," 35.80"," 322.30"," 2.00"," 7.40"," 67.90"," 0.00"," 5.60"], [4464,"31/05/2012"," 22.90"," 27.20"," 19.00"," 45.40"," 62.70"," 32.20"," 230.30"," 2.40"," 8.10"," 46.40"," 0.00"," 5.60"], [4465,"01/06/2012"," 24.10"," 28.50"," 18.80"," 40.10"," 60.90"," 27.30"," 345.90"," 2.40"," 7.90"," 48.30"," 0.00"," 6.90"], [4466,"02/06/2012"," 23.40"," 31.60"," 14.10"," 39.90"," 60.50"," 17.70"," 329.00"," 1.20"," 5.60"," 100.80"," 0.00"," 6.00"], [4467,"03/06/2012"," 22.40"," 27.00"," 17.80"," 57.80"," 81.10"," 32.10"," 251.50"," 1.50"," 6.70"," 82.40"," 0.00"," 4.90"], [4468,"04/06/2012"," 22.00"," 25.70"," 18.00"," 73.80"," 87.70"," 57.10"," 318.70"," 1.80"," 7.20"," 83.70"," 0.00"," 5.20"], [4469,"05/06/2012"," 21.70"," 25.50"," 16.90"," 72.80"," 86.60"," 57.70"," 290.80"," 1.60"," 6.30"," 92.00"," 0.00"," 4.80"], [4470,"06/06/2012"," 24.10"," 31.30"," 16.50"," 59.70"," 87.60"," 31.40"," 344.70"," 1.90"," 8.60"," 217.00"," 0.00"," 6.50"], [4471,"07/06/2012"," 23.30"," 29.80"," 17.80"," 69.20"," 87.50"," 38.90"," 264.20"," 1.50"," 7.10"," 138.40"," 0.00"," 5.10"], [4472,"08/06/2012"," 26.30"," 31.30"," 19.30"," 44.60"," 81.70"," 23.00"," 291.40"," 2.30"," 8.70"," 63.70"," 0.00"," 6.50"], [4473,"09/06/2012"," 23.50"," 26.40"," 19.60"," 67.40"," 84.00"," 56.40"," 280.40"," 2.30"," 7.30"," 87.00"," 0.00"," 5.10"], [4474,"10/06/2012"," 25.40"," 30.50"," 16.80"," 48.50"," 78.00"," 26.60"," 344.00"," 2.80"," 10.00"," 211.20"," 0.00"," 7.90"], [4475,"11/06/2012"," 27.00"," 32.30"," 20.10"," 42.40"," 69.10"," 23.50"," 341.40"," 2.00"," 8.10"," 196.70"," 0.00"," 7.10"], [4476,"12/06/2012"," 24.20"," 26.80"," 17.30"," 36.80"," 76.00"," 21.00"," 349.60"," 3.10"," 11.10"," 45.60"," 0.00"," 7.00"], [4477,"13/06/2012"," 21.20"," 25.60"," 14.80"," 64.50"," 87.80"," 40.00"," 343.20"," 2.30"," 8.50"," 70.40"," 0.00"," 5.80"], [4478,"14/06/2012"," 22.30"," 26.00"," 17.50"," 60.60"," 80.90"," 43.80"," 336.90"," 2.70"," 9.20"," 52.00"," 0.00"," 6.00"], [4479,"15/06/2012"," 21.30"," 26.60"," 13.50"," 61.90"," 84.50"," 33.80"," 341.10"," 1.60"," 6.20"," 108.90"," 0.00"," 5.70"], [4480,"16/06/2012"," 22.70"," 27.50"," 15.40"," 62.60"," 84.40"," 36.40"," 335.10"," 1.50"," 6.80"," 105.40"," 0.00"," 5.70"], [4481,"17/06/2012"," 22.10"," 26.30"," 17.20"," 72.00"," 87.60"," 55.10"," 243.90"," 1.90"," 7.30"," 65.50"," 0.00"," 4.40"], [4482,"18/06/2012"," 22.60"," 26.80"," 17.60"," 70.30"," 84.50"," 49.80"," 250.00"," 2.30"," 7.70"," 67.90"," 1.50"," 4.80"], [4483,"19/06/2012"," 24.10"," 27.80"," 20.90"," 72.50"," 87.10"," 55.70"," 266.50"," 2.40"," 8.70"," 51.60"," 1.40"," 5.10"], [4484,"20/06/2012"," 24.50"," 30.40"," 19.10"," 65.30"," 87.80"," 35.20"," 301.10"," 1.60"," 8.70"," 192.00"," 0.00"," 5.80"], [4485,"21/06/2012"," 26.20"," 35.30"," 17.80"," 51.80"," 85.80"," 12.10"," 344.80"," 1.90"," 9.20"," 230.10"," 0.00"," 7.50"], [4486,"22/06/2012"," 24.10"," 28.70"," 17.50"," 66.20"," 78.00"," 38.50"," 335.60"," 2.90"," 9.00"," 68.80"," 0.00"," 6.60"], [4487,"23/06/2012"," 24.20"," 27.30"," 21.30"," 69.60"," 84.00"," 51.50"," 321.40"," 2.60"," 8.20"," 65.40"," 0.00"," 5.90"], [4488,"24/06/2012"," 24.60"," 30.10"," 18.30"," 60.70"," 84.00"," 32.00"," 327.00"," 2.00"," 6.60"," 70.90"," 0.00"," 6.30"], [4489,"25/06/2012"," 25.60"," 31.10"," 18.70"," 52.50"," 77.40"," 28.80"," 335.60"," 1.70"," 6.20"," 74.40"," 0.00"," 6.50"], [4490,"26/06/2012"," 24.80"," 30.40"," 17.50"," 56.60"," 77.50"," 30.40"," 305.10"," 1.70"," 6.00"," 76.70"," 0.00"," 6.00"], [4491,"27/06/2012"," 26.50"," 31.00"," 22.60"," 60.90"," 75.70"," 45.30"," 287.50"," 1.80"," 6.10"," 70.20"," 0.00"," 5.90"], [4492,"28/06/2012"," 28.70"," 36.40"," 21.80"," 56.70"," 85.00"," 27.60"," 311.60"," 1.70"," 6.50"," 189.10"," 0.00"," 6.90"], [4493,"29/06/2012"," 28.20"," 36.20"," 19.10"," 51.00"," 84.30"," 20.70"," 318.50"," 1.90"," 9.40"," 201.30"," 0.00"," 7.20"], [4494,"30/06/2012"," 27.10"," 33.10"," 20.00"," 47.80"," 67.50"," 25.70"," 312.10"," 2.10"," 8.40"," 202.70"," 0.00"," 7.00"], [4495,"01/07/2012"," 26.80"," 33.10"," 21.60"," 31.50"," 67.60"," 11.80"," 345.90"," 2.90"," 11.30"," 264.60"," 0.00"," 8.50"], [4496,"02/07/2012"," 23.70"," 27.40"," 19.10"," 65.80"," 85.00"," 46.90"," 319.00"," 2.40"," 7.70"," 72.50"," 0.00"," 5.80"], [4497,"03/07/2012"," 23.40"," 27.70"," 19.30"," 69.40"," 84.60"," 51.50"," 300.00"," 1.90"," 6.70"," 74.70"," 0.00"," 5.40"], [4498,"04/07/2012"," 23.30"," 28.80"," 15.30"," 62.50"," 88.40"," 36.40"," 339.50"," 2.10"," 8.60"," 197.90"," 0.00"," 6.10"], [4499,"05/07/2012"," 24.30"," 30.80"," 17.00"," 63.00"," 86.50"," 32.60"," 337.00"," 1.70"," 6.70"," 113.20"," 0.00"," 6.20"], [4500,"06/07/2012"," 24.50"," 28.40"," 18.80"," 69.80"," 87.50"," 50.90"," 335.00"," 2.10"," 8.30"," 90.00"," 0.00"," 5.90"], [4501,"07/07/2012"," 24.40"," 28.30"," 20.10"," 70.90"," 86.50"," 53.50"," 297.80"," 1.80"," 6.60"," 77.50"," 0.00"," 5.30"], [4502,"08/07/2012"," 25.20"," 31.60"," 19.00"," 67.90"," 85.50"," 43.00"," 319.90"," 1.90"," 7.40"," 113.00"," 0.00"," 6.10"], [4503,"09/07/2012"," 25.40"," 29.30"," 20.80"," 68.10"," 85.10"," 49.80"," 302.90"," 1.70"," 6.90"," 94.20"," 0.00"," 5.60"], [4504,"10/07/2012"," 25.40"," 30.70"," 19.00"," 67.00"," 85.40"," 44.40"," 316.20"," 1.60"," 6.80"," 104.60"," 0.00"," 5.80"], [4505,"11/07/2012"," 24.90"," 29.30"," 18.80"," 71.20"," 86.00"," 53.50"," 319.50"," 1.80"," 7.30"," 94.40"," 0.00"," 5.60"], [4506,"12/07/2012"," 25.50"," 30.50"," 19.80"," 68.70"," 87.70"," 40.50"," 316.80"," 2.10"," 7.10"," 81.50"," 0.00"," 6.10"], [4507,"13/07/2012"," 26.60"," 34.40"," 19.50"," 60.20"," 87.20"," 13.90"," 318.80"," 1.80"," 8.10"," 196.40"," 0.00"," 6.90"], [4508,"14/07/2012"," 26.40"," 32.50"," 21.50"," 63.00"," 79.50"," 38.70"," 293.70"," 2.60"," 9.40"," 78.70"," 0.00"," 6.60"], [4509,"15/07/2012"," 26.50"," 29.20"," 24.70"," 65.80"," 80.00"," 49.80"," 312.80"," 4.00"," 9.70"," 69.90"," 0.30"," 6.70"], [4510,"16/07/2012"," 25.50"," 28.10"," 22.60"," 61.10"," 71.30"," 49.40"," 302.30"," 3.40"," 9.10"," 68.90"," 0.00"," 6.40"], [4511,"17/07/2012"," 24.80"," 28.40"," 20.50"," 59.80"," 73.90"," 44.80"," 335.90"," 2.20"," 7.60"," 68.40"," 0.00"," 6.20"], [4512,"18/07/2012"," 24.60"," 32.40"," 15.60"," 44.40"," 81.00"," 20.00"," 345.40"," 1.50"," 7.30"," 117.90"," 0.00"," 6.40"], [4513,"19/07/2012"," 24.60"," 31.90"," 14.80"," 48.80"," 71.70"," 21.10"," 344.10"," 1.40"," 7.30"," 100.30"," 0.00"," 6.30"], [4514,"20/07/2012"," 24.70"," 31.00"," 17.10"," 59.60"," 82.40"," 33.10"," 324.90"," 1.50"," 7.70"," 157.50"," 0.00"," 6.00"], [4515,"21/07/2012"," 25.40"," 29.60"," 20.20"," 69.70"," 83.70"," 52.50"," 301.20"," 2.50"," 8.40"," 78.00"," 0.00"," 5.80"], [4516,"22/07/2012"," 25.30"," 28.10"," 22.40"," 67.10"," 83.30"," 53.20"," 283.50"," 2.00"," 7.60"," 98.80"," 0.00"," 5.30"], [4517,"23/07/2012"," 24.50"," 27.50"," 20.70"," 61.60"," 79.90"," 44.30"," 251.00"," 2.00"," 8.00"," 107.80"," 0.00"," 5.00"], [4518,"24/07/2012"," 24.40"," 27.40"," 20.70"," 57.50"," 76.20"," 41.70"," 321.00"," 2.10"," 8.10"," 84.70"," 0.00"," 5.90"], [4519,"25/07/2012"," 24.90"," 28.60"," 20.00"," 59.40"," 69.50"," 46.80"," 300.50"," 2.90"," 8.40"," 54.00"," 0.00"," 6.10"], [4520,"26/07/2012"," 26.00"," 28.40"," 23.90"," 67.40"," 78.40"," 58.00"," 221.90"," 4.10"," 11.10"," 51.00"," 0.00"," 5.30"], [4521,"27/07/2012"," 26.50"," 30.20"," 22.50"," 67.80"," 80.50"," 47.40"," 237.20"," 1.90"," 7.30"," 118.90"," 0.00"," 5.10"], [4522,"28/07/2012"," 25.70"," 29.70"," 20.30"," 68.20"," 81.50"," 56.10"," 304.50"," 1.80"," 7.70"," 103.20"," 0.00"," 5.50"], [4523,"29/07/2012"," 24.50"," 28.50"," 18.30"," 72.70"," 87.50"," 57.70"," 311.90"," 1.90"," 7.50"," 87.70"," 0.00"," 5.30"], [4524,"30/07/2012"," 24.80"," 28.90"," 19.70"," 72.80"," 87.50"," 57.40"," 270.80"," 1.60"," 6.80"," 93.00"," 0.00"," 4.80"], [4525,"31/07/2012"," 25.60"," 30.30"," 20.00"," 72.90"," 87.70"," 53.70"," 295.90"," 1.60"," 6.60"," 84.50"," 0.00"," 5.30"], [4526,"01/08/2012"," 27.40"," 32.70"," 22.00"," 63.50"," 86.10"," 37.80"," 256.10"," 1.70"," 8.50"," 203.10"," 0.00"," 5.40"], [4527,"02/08/2012"," 26.00"," 29.80"," 21.00"," 70.20"," 80.10"," 59.40"," 243.30"," 2.20"," 8.40"," 81.10"," 0.00"," 4.90"], [4528,"03/08/2012"," 25.80"," 29.50"," 21.50"," 74.00"," 86.60"," 57.20"," 222.20"," 1.80"," 7.30"," 95.10"," 0.00"," 4.40"], [4529,"05/08/2012"," 27.20"," 34.50"," 20.70"," 60.70"," 86.70"," 26.00"," 298.30"," 2.00"," 9.30"," 194.70"," 0.00"," 6.60"], [4530,"06/08/2012"," 26.60"," 32.00"," 22.40"," 56.00"," 77.00"," 20.70"," 274.30"," 2.10"," 8.70"," 97.20"," 0.00"," 6.30"], [4531,"07/08/2012"," 26.30"," 29.10"," 23.80"," 67.50"," 78.60"," 51.80"," 228.50"," 4.70"," 12.40"," 56.80"," 0.00"," 5.90"], [4532,"08/08/2012"," 26.70"," 30.20"," 23.90"," 56.20"," 77.90"," 35.90"," 251.90"," 2.80"," 8.60"," 60.90"," 0.00"," 6.00"], [4533,"09/08/2012"," 26.10"," 29.70"," 21.50"," 70.80"," 83.30"," 59.30"," 273.00"," 1.70"," 6.90"," 82.20"," 0.00"," 5.00"], [4534,"10/08/2012"," 28.90"," 37.60"," 22.40"," 63.60"," 87.40"," 25.50"," 269.40"," 1.70"," 6.70"," 172.90"," 0.00"," 6.40"], [4535,"11/08/2012"," 28.60"," 37.50"," 22.30"," 66.80"," 86.40"," 27.60"," 243.90"," 1.50"," 7.30"," 85.60"," 0.00"," 5.80"], [4536,"12/08/2012"," 28.00"," 37.80"," 21.80"," 65.60"," 86.20"," 18.90"," 270.10"," 2.10"," 7.60"," 59.10"," 0.00"," 7.00"], [4537,"13/08/2012"," 27.00"," 30.80"," 22.80"," 70.50"," 83.90"," 52.00"," 252.40"," 2.20"," 7.20"," 112.10"," 0.00"," 5.20"], [4538,"14/08/2012"," 25.90"," 30.00"," 20.20"," 69.30"," 87.70"," 45.80"," 286.20"," 1.80"," 6.10"," 84.60"," 0.00"," 5.30"], [4539,"15/08/2012"," 26.60"," 34.20"," 18.80"," 59.60"," 87.50"," 24.40"," 281.70"," 1.70"," 6.50"," 170.80"," 0.00"," 6.00"], [4540,"16/08/2012"," 25.90"," 30.90"," 19.90"," 65.00"," 84.70"," 39.20"," 275.80"," 2.10"," 7.50"," 76.00"," 0.00"," 5.60"], [4541,"17/08/2012"," 26.80"," 31.30"," 22.70"," 69.30"," 85.40"," 44.60"," 273.10"," 2.90"," 8.60"," 56.00"," 0.00"," 5.90"], [4542,"19/08/2012"," 27.40"," 30.50"," 23.90"," 70.30"," 85.50"," 58.80"," 266.70"," 2.40"," 7.40"," 58.80"," 0.00"," 5.30"], [4543,"20/08/2012"," 27.20"," 32.00"," 22.70"," 67.60"," 87.00"," 41.20"," 265.10"," 1.80"," 8.10"," 71.00"," 0.00"," 5.40"], [4544,"21/08/2012"," 26.50"," 32.30"," 20.50"," 67.60"," 88.40"," 42.90"," 260.60"," 1.40"," 6.70"," 95.50"," 0.00"," 5.00"], [4545,"22/08/2012"," 25.80"," 30.70"," 21.10"," 76.00"," 89.10"," 54.80"," 261.30"," 1.40"," 7.40"," 86.10"," 0.00"," 4.70"], [4546,"23/08/2012"," 26.70"," 33.30"," 21.60"," 70.10"," 88.00"," 34.70"," 264.60"," 1.50"," 6.40"," 152.40"," 0.00"," 5.30"], [4547,"24/08/2012"," 26.90"," 36.80"," 19.30"," 62.60"," 87.80"," 24.90"," 278.10"," 1.80"," 8.10"," 208.90"," 0.00"," 6.30"], [4548,"25/08/2012"," 28.80"," 36.90"," 21.20"," 37.90"," 80.10"," 19.00"," 274.70"," 2.30"," 9.70"," 250.30"," 0.00"," 7.00"], [4549,"26/08/2012"," 26.60"," 31.50"," 21.00"," 58.30"," 77.30"," 33.60"," 270.80"," 2.50"," 9.80"," 70.70"," 0.00"," 6.00"], [4550,"27/08/2012"," 26.10"," 29.70"," 22.60"," 72.90"," 87.40"," 58.20"," 254.90"," 1.80"," 6.60"," 95.90"," 0.00"," 4.70"], [4551,"28/08/2012"," 27.10"," 32.60"," 21.00"," 67.10"," 83.80"," 42.40"," 260.30"," 1.60"," 6.20"," 125.40"," 0.00"," 5.10"], [4552,"29/08/2012"," 26.30"," 32.60"," 21.60"," 67.60"," 87.30"," 37.50"," 259.10"," 1.50"," 6.40"," 153.70"," 0.00"," 5.10"], [4553,"30/08/2012"," 25.30"," 29.70"," 19.10"," 70.30"," 85.90"," 56.20"," 251.40"," 2.60"," 9.10"," 76.60"," 0.00"," 4.80"], [4554,"31/08/2012"," 24.60"," 27.00"," 22.70"," 62.40"," 79.50"," 47.40"," 222.80"," 4.00"," 11.40"," 60.90"," 3.60"," 5.30"], [4555,"01/09/2012"," 23.40"," 26.40"," 18.50"," 63.00"," 81.80"," 50.00"," 200.50"," 1.90"," 6.60"," 83.10"," 0.00"," 3.90"], [4556,"02/09/2012"," 22.80"," 25.60"," 18.20"," 50.20"," 67.70"," 41.20"," 215.30"," 2.50"," 8.50"," 73.30"," 0.00"," 4.70"], [4557,"03/09/2012"," 21.30"," 27.30"," 15.50"," 55.70"," 75.90"," 33.20"," 271.50"," 1.80"," 7.80"," 185.50"," 0.00"," 4.80"], [4558,"04/09/2012"," 21.20"," 27.70"," 13.70"," 59.20"," 78.00"," 32.40"," 261.90"," 1.50"," 7.60"," 99.80"," 0.00"," 4.50"], [4559,"05/09/2012"," 23.30"," 27.40"," 18.30"," 63.40"," 79.80"," 49.80"," 246.90"," 2.30"," 7.50"," 62.70"," 0.00"," 4.60"], [4560,"06/09/2012"," 24.20"," 27.90"," 20.40"," 64.70"," 77.40"," 48.80"," 244.40"," 3.00"," 8.70"," 52.70"," 0.00"," 5.10"], [4561,"07/09/2012"," 24.20"," 28.30"," 21.10"," 64.40"," 77.50"," 48.80"," 218.30"," 2.60"," 9.20"," 41.40"," 0.00"," 4.70"], [4562,"08/09/2012"," 23.00"," 28.80"," 17.10"," 61.60"," 81.20"," 34.20"," 252.00"," 1.70"," 8.00"," 151.60"," 0.00"," 4.70"], [4563,"09/09/2012"," 22.30"," 28.70"," 16.10"," 69.90"," 86.40"," 45.90"," 258.20"," 1.70"," 8.90"," 209.00"," 0.00"," 4.40"], [4564,"10/09/2012"," 21.30"," 26.10"," 16.20"," 75.10"," 89.90"," 58.90"," 192.80"," 1.30"," 6.10"," 99.00"," 0.00"," 3.20"], [4565,"11/09/2012"," 23.30"," 28.10"," 17.60"," 67.70"," 87.70"," 48.20"," 272.90"," 1.40"," 6.00"," 106.30"," 0.00"," 4.40"], [4566,"12/09/2012"," 23.30"," 29.60"," 16.20"," 61.20"," 81.50"," 38.10"," 250.20"," 1.90"," 8.30"," 211.50"," 0.00"," 4.70"], [4567,"13/09/2012"," 23.30"," 26.20"," 18.30"," 56.80"," 71.70"," 44.90"," 243.70"," 3.20"," 11.00"," 70.50"," 0.00"," 5.00"], [4568,"14/09/2012"," 21.80"," 27.20"," 16.40"," 63.00"," 77.70"," 46.00"," 240.10"," 1.80"," 7.90"," 152.10"," 0.00"," 4.20"], [4569,"15/09/2012"," 22.10"," 29.70"," 15.10"," 62.10"," 84.10"," 30.30"," 257.80"," 2.10"," 8.40"," 215.10"," 0.00"," 5.00"], [4570,"16/09/2012"," 21.00"," 29.50"," 11.90"," 63.00"," 87.80"," 23.60"," 258.80"," 1.20"," 6.40"," 87.80"," 0.00"," 4.20"], [4571,"17/09/2012"," 21.90"," 31.20"," 12.80"," 65.80"," 91.30"," 24.90"," 239.30"," 1.10"," 7.20"," 165.40"," 0.10"," 4.10"], [4572,"18/09/2012"," 22.30"," 28.00"," 15.70"," 69.20"," 79.90"," 54.20"," 147.90"," 1.10"," 4.80"," 94.10"," 0.00"," 2.80"], [4573,"19/09/2012"," 24.20"," 27.30"," 21.60"," 74.60"," 84.20"," 64.50"," 154.60"," 2.90"," 9.50"," 64.90"," 0.00"," 3.50"], [4574,"20/09/2012"," 24.10"," 26.50"," 22.60"," 66.90"," 77.70"," 52.50"," 198.80"," 3.50"," 9.00"," 65.30"," 0.00"," 4.50"], [4575,"21/09/2012"," 23.90"," 26.60"," 20.90"," 70.00"," 84.50"," 58.40"," 164.10"," 3.00"," 8.30"," 49.50"," 0.00"," 3.70"], [4576,"22/09/2012"," 22.90"," 28.50"," 17.50"," 73.70"," 86.40"," 56.10"," 203.80"," 1.70"," 7.10"," 220.30"," 0.00"," 3.60"], [4577,"23/09/2012"," 23.00"," 28.70"," 17.90"," 74.60"," 88.60"," 54.80"," 220.20"," 1.80"," 10.10"," 199.50"," 0.00"," 3.80"], [4578,"24/09/2012"," 24.20"," 28.50"," 19.30"," 48.10"," 76.70"," 24.30"," 166.30"," 1.90"," 8.00"," 230.70"," 0.00"," 4.10"], [4579,"25/09/2012"," 21.00"," 27.10"," 13.80"," 49.60"," 70.80"," 25.40"," 235.60"," 1.90"," 8.80"," 212.00"," 0.00"," 4.40"], [4580,"26/09/2012"," 21.40"," 26.30"," 14.80"," 49.10"," 65.40"," 34.90"," 156.70"," 2.10"," 9.50"," 231.20"," 0.00"," 3.80"], [4581,"27/09/2012"," 21.70"," 24.20"," 18.50"," 63.50"," 76.70"," 48.20"," 127.70"," 2.60"," 8.60"," 57.70"," 0.00"," 3.30"], [4582,"28/09/2012"," 19.70"," 22.00"," 15.50"," 83.10"," 89.90"," 76.80"," 39.30"," 4.00"," 13.90"," 60.30"," 77.20"," 1.70"], [4583,"29/09/2012"," 18.00"," 23.00"," 13.00"," 72.80"," 86.40"," 51.90"," 206.70"," 2.00"," 7.20"," 240.90"," 0.00"," 3.20"], [4584,"30/09/2012"," 18.70"," 22.10"," 14.80"," 74.30"," 87.30"," 58.40"," 195.10"," 1.60"," 6.90"," 114.50"," 0.00"," 2.80"], [4585,"01/10/2012"," 19.30"," 24.50"," 15.10"," 75.80"," 89.90"," 52.50"," 219.30"," 1.40"," 6.80"," 219.30"," 0.00"," 3.20"], [4586,"02/10/2012"," 19.60"," 26.50"," 14.50"," 71.30"," 90.10"," 34.80"," 217.20"," 1.30"," 4.90"," 224.50"," 0.00"," 3.40"], [4587,"03/10/2012"," 19.10"," 25.20"," 12.40"," 73.10"," 90.40"," 40.40"," 219.40"," 1.20"," 5.60"," 114.90"," 0.00"," 3.10"], [4588,"04/10/2012"," 19.50"," 24.50"," 13.40"," 76.70"," 89.60"," 51.20"," 216.40"," 1.80"," 7.50"," 50.70"," 0.00"," 3.20"], [4589,"05/10/2012"," 21.00"," 24.50"," 17.40"," 73.60"," 86.10"," 58.10"," 180.70"," 1.70"," 7.20"," 47.80"," 0.00"," 2.90"], [4590,"06/10/2012"," 20.70"," 26.30"," 15.80"," 75.80"," 89.30"," 55.70"," 192.10"," 1.40"," 6.30"," 213.70"," 0.00"," 3.00"], [4591,"07/10/2012"," 21.90"," 30.40"," 15.70"," 69.20"," 89.60"," 35.20"," 202.10"," 1.30"," 6.30"," 230.70"," 0.00"," 3.50"], [4592,"08/10/2012"," 21.80"," 28.90"," 16.70"," 70.50"," 86.30"," 46.30"," 201.80"," 1.20"," 6.00"," 212.90"," 0.00"," 3.20"], [4593,"09/10/2012"," 23.50"," 34.20"," 17.10"," 57.30"," 83.00"," 17.80"," 205.40"," 1.50"," 6.00"," 322.10"," 0.00"," 4.40"], [4594,"10/10/2012"," 22.30"," 30.20"," 16.90"," 64.90"," 86.30"," 34.70"," 175.70"," 1.40"," 5.70"," 229.90"," 0.00"," 3.40"], [4595,"11/10/2012"," 23.00"," 30.30"," 17.40"," 63.80"," 88.40"," 36.90"," 160.50"," 1.20"," 5.90"," 244.40"," 0.00"," 3.10"], [4596,"12/10/2012"," 21.50"," 27.30"," 17.80"," 58.60"," 77.70"," 34.60"," 157.80"," 1.60"," 8.50"," 283.60"," 0.00"," 3.30"], [4597,"13/10/2012"," 19.60"," 24.50"," 15.60"," 74.40"," 86.50"," 49.30"," 142.70"," 1.10"," 6.30"," 183.30"," 0.00"," 2.40"], [4598,"14/10/2012"," 18.50"," 23.90"," 13.30"," 68.70"," 89.10"," 42.70"," 155.90"," 1.60"," 7.30"," 231.80"," 0.00"," 2.70"], [4599,"15/10/2012"," 17.80"," 22.20"," 12.70"," 57.90"," 82.30"," 30.40"," 203.40"," 2.20"," 9.50"," 326.10"," 0.90"," 3.30"], [4600,"16/10/2012"," 16.00"," 23.00"," 10.20"," 70.40"," 87.20"," 46.30"," 191.20"," 1.90"," 8.10"," 224.90"," 0.00"," 2.80"], [4601,"17/10/2012"," 16.60"," 24.10"," 9.90"," 76.30"," 90.50"," 45.50"," 184.10"," 0.80"," 5.20"," 122.60"," 0.00"," 2.20"], [4602,"18/10/2012"," 19.90"," 25.50"," 13.10"," 72.70"," 90.20"," 50.30"," 153.90"," 2.00"," 7.20"," 56.50"," 0.00"," 2.80"], [4603,"19/10/2012"," 20.20"," 24.90"," 16.00"," 68.50"," 87.40"," 48.10"," 63.00"," 2.10"," 8.30"," 198.30"," 7.80"," 2.40"], [4604,"20/10/2012"," 16.80"," 20.90"," 14.50"," 83.30"," 90.80"," 66.80"," 109.70"," 1.60"," 6.60"," 243.80"," 16.80"," 1.80"], [4605,"21/10/2012"," 15.50"," 19.60"," 12.50"," 78.20"," 86.40"," 60.10"," 90.50"," 1.60"," 5.50"," 250.30"," 1.30"," 1.70"], [4606,"22/10/2012"," 16.60"," 23.70"," 11.40"," 68.70"," 88.50"," 44.90"," 176.30"," 1.70"," 7.40"," 278.00"," 0.00"," 2.70"], [4607,"23/10/2012"," 16.20"," 22.70"," 10.90"," 78.90"," 91.50"," 55.20"," 163.50"," 0.90"," 4.50"," 200.30"," 0.00"," 2.00"], [4608,"24/10/2012"," 16.10"," 20.60"," 11.10"," 84.80"," 91.60"," 71.70"," 102.20"," 0.80"," 4.40"," 105.90"," 0.40"," 1.40"], [4609,"25/10/2012"," 17.80"," 21.10"," 15.60"," 81.60"," 91.90"," 68.70"," 95.60"," 1.40"," 5.30"," 9.40"," 1.60"," 1.60"], [4610,"26/10/2012"," 17.10"," 21.00"," 14.40"," 80.90"," 91.40"," 68.40"," 108.20"," 1.90"," 8.30"," 238.90"," 1.70"," 1.80"], [4611,"27/10/2012"," 18.30"," 24.10"," 13.50"," 63.00"," 86.60"," 40.60"," 151.70"," 1.90"," 8.30"," 296.40"," 0.00"," 2.70"], [4612,"28/10/2012"," 12.90"," 17.00"," 8.20"," 39.70"," 64.30"," 23.80"," 187.40"," 2.90"," 10.40"," 321.80"," 0.00"," 3.20"], [4613,"29/10/2012"," 11.50"," 18.50"," 5.40"," 59.80"," 75.40"," 34.10"," 172.40"," 1.60"," 5.10"," 255.40"," 0.00"," 2.20"], [4614,"30/10/2012"," 12.80"," 17.70"," 6.50"," 76.60"," 90.40"," 57.40"," 110.40"," 1.30"," 5.10"," 49.30"," 6.00"," 1.50"], [4615,"31/10/2012"," 14.30"," 19.90"," 10.40"," 72.20"," 90.40"," 45.20"," 168.50"," 1.60"," 6.80"," 272.60"," 2.40"," 2.10"], [4616,"01/11/2012"," 13.60"," 20.80"," 7.00"," 69.80"," 85.20"," 37.80"," 167.50"," 1.30"," 4.60"," 253.80"," 0.00"," 2.10"], [4617,"02/11/2012"," 14.30"," 22.30"," 7.40"," 71.50"," 86.80"," 36.90"," 150.70"," 1.10"," 5.20"," 246.80"," 0.00"," 2.00"], [4618,"03/11/2012"," 17.60"," 21.50"," 13.20"," 79.20"," 89.30"," 69.50"," 111.00"," 1.70"," 8.70"," 229.30"," 0.00"," 1.70"], [4619,"04/11/2012"," 19.60"," 24.00"," 15.80"," 77.40"," 89.90"," 61.50"," 88.10"," 2.50"," 12.30"," 230.90"," 0.00"," 2.10"], [4620,"05/11/2012"," 18.50"," 20.90"," 14.70"," 49.60"," 73.40"," 28.70"," 130.30"," 2.20"," 8.40"," 325.10"," 0.10"," 2.80"], [4621,"06/11/2012"," 13.00"," 14.90"," 11.20"," 72.70"," 87.80"," 52.60"," 22.60"," 2.20"," 9.20"," 354.20"," 4.30"," 1.50"], [4622,"07/11/2012"," 14.00"," 15.50"," 11.80"," 80.10"," 89.10"," 67.50"," 24.90"," 3.20"," 8.90"," 41.40"," 11.10"," 1.40"], [4623,"08/11/2012"," 14.60"," 15.80"," 14.10"," 79.20"," 86.50"," 71.60"," 31.00"," 2.70"," 7.90"," 18.70"," 0.00"," 1.40"], [4624,"09/11/2012"," 15.80"," 17.30"," 12.20"," 78.70"," 90.10"," 71.10"," 18.50"," 1.30"," 6.30"," 1.10"," 0.00"," 1.00"], [4625,"10/11/2012"," 14.30"," 20.10"," 10.40"," 77.80"," 91.50"," 44.10"," 121.80"," 1.20"," 4.40"," 255.30"," 0.00"," 1.70"], [4626,"11/11/2012"," 10.90"," 13.30"," 8.30"," 81.10"," 89.80"," 67.40"," 33.80"," 1.90"," 7.10"," 352.60"," 12.80"," 1.10"], [4627,"12/11/2012"," 13.50"," 15.70"," 11.30"," 76.70"," 87.00"," 52.00"," 53.40"," 3.30"," 11.80"," 18.50"," 11.30"," 1.90"], [4628,"13/11/2012"," 13.30"," 15.00"," 10.90"," 62.90"," 75.30"," 54.20"," 33.30"," 4.10"," 12.90"," 335.10"," 5.90"," 2.20"], [4629,"14/11/2012"," 16.20"," 19.80"," 13.00"," 75.40"," 87.40"," 61.20"," 83.10"," 1.70"," 7.30"," 1.50"," 1.40"," 1.60"], [4630,"15/11/2012"," 16.30"," 18.40"," 15.00"," 85.90"," 90.20"," 77.90"," 91.30"," 2.30"," 6.10"," 53.80"," 0.00"," 1.30"], [4631,"16/11/2012"," 15.00"," 17.30"," 13.40"," 88.10"," 91.50"," 80.90"," 69.80"," 1.40"," 4.50"," 49.90"," 0.20"," 1.00"], [4632,"17/11/2012"," 15.20"," 18.90"," 11.50"," 84.50"," 91.30"," 68.70"," 104.40"," 1.20"," 3.80"," 36.70"," 0.00"," 1.20"], [4633,"18/11/2012"," 13.00"," 15.80"," 10.20"," 87.60"," 92.10"," 79.90"," 53.60"," 0.90"," 5.80"," 5.60"," 0.80"," 0.80"], [4634,"19/11/2012"," 13.90"," 20.00"," 9.80"," 80.10"," 91.30"," 54.30"," 127.40"," 1.40"," 5.10"," 250.10"," 0.00"," 1.50"], [4635,"20/11/2012"," 13.20"," 19.00"," 9.20"," 83.70"," 90.90"," 65.40"," 128.80"," 1.30"," 4.60"," 249.10"," 0.00"," 1.30"], [4636,"21/11/2012"," 13.40"," 19.50"," 10.10"," 83.60"," 92.00"," 58.70"," 105.90"," 0.60"," 3.20"," 245.80"," 0.00"," 1.10"], [4637,"22/11/2012"," 14.20"," 18.90"," 10.60"," 78.70"," 91.00"," 57.60"," 122.30"," 1.20"," 4.00"," 10.20"," 0.00"," 1.30"], [4638,"23/11/2012"," 12.50"," 17.60"," 8.90"," 84.90"," 91.90"," 68.40"," 107.20"," 1.00"," 4.60"," 251.10"," 0.00"," 1.10"], [4639,"24/11/2012"," 11.20"," 17.10"," 5.70"," 85.50"," 92.50"," 67.60"," 117.10"," 0.90"," 4.00"," 248.50"," 0.10"," 1.00"], [4640,"25/11/2012"," 11.90"," 18.00"," 7.60"," 85.50"," 92.10"," 67.00"," 130.60"," 0.90"," 3.70"," 260.40"," 0.00"," 1.10"], [4641,"26/11/2012"," 11.60"," 17.50"," 6.10"," 87.40"," 93.70"," 68.90"," 78.60"," 1.10"," 4.60"," 248.30"," 0.80"," 1.00"], [4642,"27/11/2012"," 11.10"," 15.30"," 7.60"," 66.20"," 89.90"," 36.90"," 111.00"," 2.20"," 9.70"," 300.90"," 5.00"," 1.80"], [4643,"28/11/2012"," 11.20"," 14.70"," 7.00"," 43.90"," 72.00"," 29.50"," 103.30"," 4.50"," 17.10"," 290.40"," 0.00"," 3.00"], [4644,"29/11/2012"," 11.20"," 14.30"," 6.80"," 42.60"," 59.20"," 32.30"," 131.10"," 3.60"," 13.80"," 300.80"," 0.00"," 2.70"], [4645,"30/11/2012"," 8.30"," 14.10"," 3.80"," 56.00"," 71.90"," 31.00"," 107.00"," 1.50"," 6.40"," 285.20"," 0.00"," 1.60"], [4646,"01/12/2012"," 9.50"," 13.50"," 5.90"," 56.60"," 86.30"," 39.70"," 97.90"," 2.30"," 8.30"," 334.40"," 6.40"," 1.70"], [4647,"02/12/2012"," 8.20"," 14.40"," 2.90"," 50.50"," 75.80"," 25.80"," 130.00"," 1.80"," 7.10"," 291.30"," 0.00"," 1.70"], [4648,"03/12/2012"," 8.50"," 17.20"," 3.20"," 62.70"," 80.70"," 35.70"," 127.50"," 1.80"," 6.70"," 275.80"," 0.00"," 1.80"], [4649,"04/12/2012"," 10.20"," 17.80"," 3.40"," 62.60"," 81.90"," 37.50"," 102.70"," 1.80"," 7.30"," 278.60"," 0.00"," 1.80"], [4650,"05/12/2012"," 10.60"," 13.50"," 6.50"," 54.60"," 78.70"," 39.00"," 69.80"," 2.10"," 11.40"," 295.60"," 0.00"," 1.60"], [4651,"06/12/2012"," 8.90"," 14.80"," 3.00"," 61.00"," 82.50"," 37.50"," 99.20"," 1.60"," 7.50"," 283.50"," 0.00"," 1.50"], [4652,"07/12/2012"," 10.90"," 16.70"," 5.40"," 72.00"," 85.00"," 47.50"," 92.30"," 1.40"," 6.00"," 261.20"," 0.00"," 1.30"], [4653,"08/12/2012"," 13.00"," 16.90"," 9.00"," 51.30"," 75.40"," 31.00"," 128.50"," 3.20"," 12.20"," 313.00"," 0.00"," 2.50"], [4654,"09/12/2012"," 10.10"," 15.70"," 5.70"," 58.90"," 82.10"," 41.60"," 123.40"," 1.50"," 4.80"," 296.50"," 0.00"," 1.40"], [4655,"10/12/2012"," 7.90"," 16.30"," 2.10"," 75.30"," 89.80"," 42.30"," 114.80"," 1.70"," 5.00"," 265.00"," 0.00"," 1.50"], [4656,"11/12/2012"," 9.40"," 15.00"," 3.70"," 65.20"," 88.30"," 42.50"," 95.90"," 1.00"," 5.30"," 344.40"," 0.00"," 1.10"], [4657,"12/12/2012"," 8.80"," 14.90"," 3.00"," 78.40"," 90.20"," 60.00"," 89.50"," 1.00"," 3.70"," 327.70"," 0.00"," 0.90"], [4658,"13/12/2012"," 8.00"," 15.90"," 2.90"," 82.90"," 90.60"," 60.50"," 99.70"," 1.50"," 5.90"," 253.90"," 0.00"," 1.10"], [4659,"14/12/2012"," 10.10"," 17.10"," 3.40"," 77.90"," 90.20"," 54.50"," 85.50"," 1.50"," 5.60"," 246.20"," 0.00"," 1.20"], [4660,"15/12/2012"," 15.30"," 20.20"," 11.70"," 76.40"," 84.20"," 61.10"," 74.10"," 1.80"," 7.60"," 233.00"," 0.00"," 1.50"], [4661,"16/12/2012"," 14.40"," 19.00"," 9.30"," 73.80"," 87.90"," 59.00"," 65.90"," 1.20"," 7.20"," 270.40"," 0.00"," 1.10"], [4662,"17/12/2012"," 12.80"," 17.20"," 9.20"," 76.30"," 86.60"," 66.80"," 22.90"," 1.10"," 3.50"," 286.40"," 0.00"," 1.00"], [4663,"18/12/2012"," 12.10"," 17.70"," 5.80"," 74.10"," 87.90"," 60.80"," 95.80"," 1.50"," 5.60"," 241.90"," 0.00"," 1.20"], [4664,"19/12/2012"," 11.40"," 18.60"," 6.50"," 81.30"," 91.60"," 60.70"," 113.10"," 1.40"," 4.50"," 240.40"," 0.00"," 1.20"], [4665,"20/12/2012"," 11.10"," 17.00"," 6.20"," 81.70"," 92.80"," 59.40"," 78.80"," 1.20"," 4.00"," 262.20"," 0.00"," 1.00"], [4666,"21/12/2012"," 12.90"," 19.60"," 5.80"," 69.30"," 86.60"," 44.70"," 100.00"," 1.40"," 8.30"," 256.30"," 0.00"," 1.40"], [4667,"22/12/2012"," 15.10"," 20.90"," 7.40"," 65.80"," 88.00"," 47.70"," 116.50"," 1.70"," 7.40"," 257.10"," 0.00"," 1.60"], [4668,"23/12/2012"," 10.00"," 19.50"," 4.20"," 82.20"," 93.10"," 57.10"," 118.20"," 1.00"," 2.90"," 243.50"," 0.00"," 1.10"], [4669,"24/12/2012"," 7.20"," 12.00"," 3.50"," 89.90"," 94.10"," 72.80"," 95.30"," 1.40"," 3.80"," 263.40"," 0.10"," 0.80"], [4670,"25/12/2012"," 7.90"," 14.20"," 1.50"," 83.00"," 93.60"," 64.30"," 64.00"," 1.10"," 5.50"," 260.20"," 0.00"," 0.90"], [4671,"26/12/2012"," 11.60"," 18.10"," 5.10"," 64.70"," 83.90"," 41.40"," 118.00"," 1.90"," 8.00"," 298.90"," 0.00"," 1.70"], [4672,"27/12/2012"," 9.10"," 17.90"," 3.10"," 68.60"," 85.40"," 37.00"," 124.10"," 1.80"," 5.60"," 265.10"," 0.00"," 1.80"], [4673,"28/12/2012"," 9.40"," 18.50"," 3.50"," 67.40"," 87.90"," 40.10"," 121.80"," 1.20"," 4.60"," 251.70"," 0.00"," 1.30"], [4674,"29/12/2012"," 7.90"," 16.20"," 0.10"," 72.00"," 88.80"," 50.10"," 122.80"," 1.50"," 7.00"," 248.20"," 0.00"," 1.30"], [4675,"30/12/2012"," 10.50"," 15.50"," 6.20"," 58.30"," 81.50"," 38.70"," 117.60"," 2.10"," 10.90"," 312.20"," 0.00"," 1.70"], [4676,"31/12/2012"," 7.20"," 14.70"," 1.60"," 75.70"," 88.20"," 46.40"," 102.10"," 1.50"," 5.80"," 253.80"," 0.00"," 1.30"], [4677,"01/01/2013"," 9.10"," 16.30"," 2.70"," 68.10"," 90.70"," 42.90"," 81.40"," 2.00"," 8.70"," 297.90"," 0.00"," 1.60"], [4678,"02/01/2013"," 11.60"," 15.80"," 7.70"," 57.00"," 79.00"," 36.60"," 109.80"," 2.40"," 8.00"," 323.30"," 0.00"," 2.00"], [4679,"03/01/2013"," 11.00"," 14.50"," 7.00"," 57.10"," 80.40"," 42.90"," 87.30"," 2.10"," 7.80"," 16.50"," 0.00"," 1.60"], [4680,"04/01/2013"," 10.50"," 16.70"," 5.20"," 65.10"," 88.30"," 47.20"," 121.60"," 1.70"," 6.60"," 291.30"," 0.00"," 1.40"], [4681,"05/01/2013"," 9.30"," 20.00"," 2.70"," 67.50"," 88.50"," 29.00"," 127.40"," 1.80"," 6.30"," 252.40"," 0.00"," 2.00"], [4682,"06/01/2013"," 10.70"," 20.00"," 5.40"," 56.30"," 78.70"," 26.20"," 128.60"," 1.60"," 4.20"," 249.50"," 0.00"," 2.00"], [4683,"07/01/2013"," 9.30"," 19.80"," 2.40"," 63.10"," 80.20"," 28.40"," 129.70"," 1.40"," 5.40"," 251.50"," 0.00"," 1.80"], [4684,"08/01/2013"," 8.90"," 17.50"," 4.10"," 65.40"," 87.80"," 34.30"," 128.10"," 1.20"," 3.80"," 268.60"," 0.00"," 1.40"], [4685,"09/01/2013"," 8.40"," 15.80"," 2.80"," 65.30"," 82.00"," 38.10"," 109.40"," 1.70"," 6.30"," 275.90"," 0.00"," 1.60"], [4686,"10/01/2013"," 10.80"," 20.30"," 3.80"," 70.10"," 85.10"," 40.40"," 123.80"," 1.40"," 5.60"," 259.90"," 0.00"," 1.70"], [4687,"11/01/2013"," 11.60"," 17.40"," 8.10"," 66.90"," 82.20"," 41.20"," 124.40"," 2.00"," 8.90"," 301.30"," 0.00"," 1.90"], [4688,"12/01/2013"," 10.60"," 17.00"," 4.70"," 69.80"," 89.90"," 45.40"," 123.20"," 1.70"," 7.10"," 245.10"," 0.00"," 1.50"], [4689,"13/01/2013"," 10.70"," 15.90"," 6.60"," 50.90"," 82.90"," 25.50"," 117.30"," 2.40"," 10.70"," 293.00"," 0.00"," 2.20"], [4690,"14/01/2013"," 10.50"," 14.70"," 6.60"," 44.90"," 60.20"," 31.70"," 129.50"," 3.40"," 13.10"," 312.70"," 0.00"," 2.70"], [4691,"15/01/2013"," 11.80"," 16.40"," 7.30"," 41.80"," 55.40"," 29.10"," 113.90"," 2.30"," 8.90"," 275.20"," 0.00"," 2.40"], [4692,"16/01/2013"," 11.90"," 14.60"," 8.60"," 48.80"," 59.90"," 42.00"," 26.70"," 2.30"," 10.80"," 259.70"," 0.00"," 2.00"], [4693,"17/01/2013"," 14.50"," 18.90"," 10.00"," 48.10"," 64.60"," 35.80"," 102.40"," 2.40"," 10.80"," 285.40"," 0.00"," 2.50"], [4694,"18/01/2013"," 15.50"," 21.00"," 8.70"," 56.90"," 79.00"," 40.90"," 57.90"," 2.10"," 8.10"," 255.00"," 0.00"," 2.20"], [4695,"19/01/2013"," 14.10"," 17.00"," 11.70"," 66.60"," 81.80"," 51.90"," 53.90"," 4.60"," 17.90"," 226.00"," 1.60"," 2.50"], [4696,"20/01/2013"," 11.60"," 15.00"," 4.60"," 44.90"," 71.60"," 29.50"," 103.80"," 3.20"," 16.10"," 287.60"," 0.00"," 2.50"], [4697,"21/01/2013"," 11.00"," 16.80"," 6.50"," 50.70"," 73.80"," 27.20"," 143.30"," 2.20"," 10.70"," 302.60"," 0.00"," 2.30"], [4698,"22/01/2013"," 8.30"," 15.50"," 2.80"," 58.60"," 74.70"," 33.30"," 138.30"," 2.80"," 12.40"," 242.30"," 1.40"," 2.40"], [4699,"23/01/2013"," 9.40"," 13.00"," 6.00"," 46.00"," 66.70"," 27.90"," 150.20"," 4.60"," 16.40"," 287.80"," 0.00"," 3.00"], [4700,"24/01/2013"," 13.30"," 18.50"," 6.20"," 47.80"," 75.90"," 30.60"," 140.80"," 4.10"," 20.00"," 288.50"," 0.00"," 3.30"], [4701,"25/01/2013"," 11.30"," 16.70"," 7.70"," 52.80"," 75.20"," 32.50"," 111.00"," 1.80"," 8.70"," 280.80"," 0.00"," 2.00"], [4702,"26/01/2013"," 12.40"," 21.30"," 4.80"," 53.20"," 84.20"," 20.70"," 140.80"," 2.20"," 13.70"," 317.40"," 0.00"," 2.80"], [4703,"27/01/2013"," 11.50"," 19.80"," 4.00"," 59.00"," 75.70"," 30.90"," 131.10"," 1.40"," 5.40"," 249.50"," 0.00"," 2.00"], [4704,"28/01/2013"," 13.30"," 18.20"," 5.40"," 44.90"," 75.30"," 23.80"," 124.30"," 2.90"," 13.10"," 299.60"," 0.00"," 2.90"], [4705,"29/01/2013"," 9.00"," 19.10"," -0.10"," 63.70"," 85.50"," 27.00"," 151.70"," 1.40"," 4.00"," 248.00"," 0.00"," 2.00"], [4706,"30/01/2013"," 9.90"," 20.70"," 1.70"," 60.50"," 81.60"," 26.50"," 155.20"," 1.50"," 5.40"," 248.90"," 0.00"," 2.30"], [4707,"31/01/2013"," 14.10"," 24.30"," 6.20"," 51.30"," 69.10"," 27.30"," 158.10"," 1.50"," 6.80"," 241.10"," 0.00"," 2.60"], [4708,"01/02/2013"," 11.20"," 19.70"," 5.10"," 65.20"," 84.90"," 41.90"," 161.40"," 1.90"," 7.50"," 237.10"," 0.00"," 2.20"], [4709,"02/02/2013"," 13.70"," 16.20"," 9.10"," 38.00"," 60.80"," 25.60"," 151.50"," 4.40"," 15.70"," 304.60"," 0.00"," 3.60"], [4710,"03/02/2013"," 10.80"," 15.10"," 5.80"," 31.40"," 46.30"," 18.00"," 169.90"," 4.40"," 16.00"," 322.40"," 0.00"," 3.90"], [4711,"04/02/2013"," 9.70"," 16.10"," 4.00"," 43.60"," 75.80"," 22.20"," 166.50"," 2.10"," 6.60"," 273.40"," 0.00"," 2.50"], [4712,"05/02/2013"," 11.30"," 21.40"," 3.60"," 59.00"," 79.10"," 29.90"," 163.50"," 1.90"," 7.90"," 275.60"," 0.00"," 2.70"], [4713,"06/02/2013"," 12.00"," 17.00"," 5.40"," 40.70"," 78.20"," 21.40"," 171.90"," 3.20"," 14.20"," 309.90"," 0.00"," 3.10"], [4714,"07/02/2013"," 11.20"," 14.50"," 8.60"," 30.10"," 36.20"," 21.90"," 175.60"," 3.80"," 12.40"," 308.50"," 0.00"," 3.80"], [4715,"08/02/2013"," 11.20"," 16.10"," 5.30"," 33.80"," 50.00"," 23.20"," 101.50"," 2.70"," 11.10"," 304.40"," 0.00"," 3.00"], [4716,"09/02/2013"," 10.30"," 14.60"," 6.50"," 33.70"," 48.70"," 21.20"," 169.80"," 3.00"," 9.60"," 321.80"," 0.00"," 3.20"], [4717,"10/02/2013"," 10.50"," 15.60"," 3.30"," 51.50"," 65.20"," 31.80"," 168.80"," 2.90"," 9.80"," 233.50"," 0.00"," 2.80"], [4718,"11/02/2013"," 11.30"," 13.40"," 7.10"," 40.00"," 58.80"," 28.30"," 126.20"," 3.20"," 13.90"," 297.20"," 0.00"," 2.90"], [4719,"12/02/2013"," 10.30"," 15.60"," 5.50"," 35.60"," 47.80"," 24.10"," 156.60"," 3.40"," 11.80"," 301.30"," 0.00"," 3.50"], [4720,"13/02/2013"," 12.90"," 19.40"," 5.20"," 42.00"," 58.30"," 28.20"," 154.60"," 2.50"," 11.70"," 303.50"," 0.00"," 3.10"], [4721,"14/02/2013"," 13.70"," 20.50"," 5.80"," 55.80"," 88.10"," 28.70"," 181.80"," 1.90"," 6.90"," 282.60"," 0.00"," 2.70"], [4722,"15/02/2013"," 10.50"," 19.50"," 2.60"," 72.00"," 91.50"," 42.60"," 178.60"," 1.40"," 6.40"," 168.50"," 0.00"," 2.20"], [4723,"16/02/2013"," 9.70"," 14.30"," 6.20"," 82.20"," 93.80"," 65.70"," 160.60"," 1.10"," 6.30"," 82.30"," 0.00"," 1.50"], [4724,"17/02/2013"," 8.30"," 13.60"," 3.10"," 83.00"," 91.00"," 68.80"," 77.40"," 0.70"," 3.80"," 172.10"," 0.00"," 1.00"], [4725,"18/02/2013"," 12.60"," 18.60"," 6.40"," 69.10"," 89.00"," 43.20"," 163.30"," 1.60"," 6.60"," 237.50"," 0.00"," 2.20"], [4726,"19/02/2013"," 11.70"," 13.40"," 9.60"," 83.60"," 90.30"," 75.20"," 48.40"," 3.30"," 9.50"," 49.40"," 0.00"," 1.30"], [4727,"20/02/2013"," 12.00"," 15.70"," 8.90"," 70.40"," 83.50"," 45.30"," 156.10"," 2.30"," 8.50"," 50.30"," 0.00"," 2.30"], [4728,"21/02/2013"," 13.60"," 19.90"," 7.70"," 60.90"," 82.90"," 32.40"," 183.20"," 2.00"," 7.90"," 255.20"," 0.00"," 2.80"], [4729,"22/02/2013"," 16.20"," 22.50"," 12.00"," 54.10"," 75.70"," 25.70"," 183.70"," 3.40"," 14.10"," 244.50"," 0.30"," 4.30"], [4730,"23/02/2013"," 11.10"," 15.70"," 7.00"," 45.80"," 69.90"," 21.70"," 137.30"," 3.10"," 14.10"," 315.60"," 0.10"," 3.20"], [4731,"24/02/2013"," 8.90"," 13.90"," 5.40"," 29.80"," 39.90"," 19.90"," 208.90"," 3.50"," 12.00"," 310.80"," 0.00"," 3.80"], [4732,"25/02/2013"," 8.20"," 12.30"," 3.80"," 36.50"," 56.20"," 23.50"," 198.30"," 2.80"," 10.20"," 313.40"," 0.00"," 3.00"], [4733,"26/02/2013"," 7.20"," 13.20"," 1.90"," 45.20"," 74.60"," 23.90"," 211.00"," 2.30"," 8.00"," 339.80"," 0.00"," 2.70"], [4734,"27/02/2013"," 8.20"," 12.20"," 0.40"," 63.60"," 82.20"," 51.10"," 139.20"," 4.00"," 12.50"," 50.90"," 0.10"," 2.20"], [4735,"28/02/2013"," 8.80"," 11.40"," 4.30"," 77.60"," 87.60"," 59.40"," 91.50"," 3.10"," 12.30"," 355.30"," 34.40"," 1.70"], [4736,"01/03/2013"," 9.50"," 14.30"," 4.60"," 62.30"," 87.00"," 37.90"," 187.60"," 2.50"," 10.40"," 312.50"," 0.00"," 2.50"], [4737,"02/03/2013"," 10.00"," 16.40"," 2.80"," 68.20"," 86.40"," 37.80"," 205.80"," 1.50"," 5.90"," 98.00"," 0.00"," 2.40"], [4738,"03/03/2013"," 11.40"," 13.00"," 9.80"," 81.10"," 85.10"," 75.50"," 83.00"," 2.70"," 7.50"," 43.00"," 0.00"," 1.50"], [4739,"04/03/2013"," 11.60"," 13.30"," 10.70"," 85.40"," 90.80"," 78.90"," 44.60"," 4.20"," 12.70"," 56.70"," 7.00"," 1.30"], [4740,"05/03/2013"," 9.60"," 13.00"," 5.10"," 88.90"," 92.90"," 82.50"," 48.00"," 1.50"," 6.40"," 340.40"," 10.00"," 0.90"], [4741,"06/03/2013"," 12.90"," 19.80"," 5.80"," 73.50"," 92.10"," 51.10"," 207.70"," 2.60"," 9.60"," 244.30"," 0.10"," 2.90"], [4742,"07/03/2013"," 13.30"," 17.80"," 9.40"," 80.20"," 86.20"," 67.40"," 90.50"," 1.80"," 9.10"," 228.50"," 0.00"," 1.70"], [4743,"08/03/2013"," 15.10"," 20.90"," 9.70"," 67.60"," 84.50"," 47.80"," 225.90"," 2.40"," 9.70"," 218.30"," 0.00"," 3.30"], [4744,"09/03/2013"," 15.10"," 20.60"," 11.00"," 71.30"," 85.40"," 48.20"," 167.50"," 2.70"," 10.90"," 230.90"," 0.00"," 3.10"], [4745,"10/03/2013"," 14.60"," 19.90"," 9.00"," 54.00"," 74.70"," 37.10"," 227.80"," 3.20"," 10.70"," 240.70"," 0.00"," 3.90"], [4746,"11/03/2013"," 14.90"," 20.50"," 9.50"," 47.70"," 66.70"," 29.70"," 194.40"," 3.20"," 16.50"," 244.20"," 0.10"," 4.10"], [4747,"12/03/2013"," 12.90"," 17.20"," 8.50"," 63.90"," 88.00"," 40.00"," 123.40"," 2.10"," 7.60"," 252.70"," 1.40"," 2.50"], [4748,"13/03/2013"," 10.60"," 13.70"," 7.80"," 50.40"," 88.60"," 27.20"," 237.40"," 3.90"," 15.90"," 297.70"," 0.00"," 3.40"], [4749,"14/03/2013"," 10.50"," 15.10"," 7.30"," 31.20"," 44.30"," 22.70"," 251.20"," 4.60"," 15.70"," 318.00"," 0.00"," 4.80"], [4750,"15/03/2013"," 10.80"," 17.60"," 4.50"," 47.60"," 82.30"," 21.60"," 247.80"," 2.60"," 9.90"," 272.40"," 0.00"," 3.70"], [4751,"16/03/2013"," 10.30"," 14.90"," 4.80"," 73.20"," 88.40"," 43.70"," 158.80"," 1.10"," 5.60"," 105.60"," 0.00"," 2.10"], [4752,"17/03/2013"," 12.20"," 17.50"," 5.70"," 76.60"," 90.00"," 63.60"," 73.50"," 1.50"," 10.00"," 247.30"," 0.00"," 1.60"], [4753,"18/03/2013"," 15.70"," 20.50"," 9.00"," 59.60"," 85.40"," 35.20"," 254.00"," 2.10"," 10.20"," 225.50"," 0.00"," 3.70"], [4754,"19/03/2013"," 12.70"," 17.10"," 6.30"," 67.70"," 89.80"," 39.90"," 238.50"," 1.70"," 6.80"," 71.50"," 0.00"," 3.00"], [4755,"20/03/2013"," 15.10"," 20.50"," 10.40"," 53.60"," 85.70"," 26.60"," 238.20"," 2.50"," 10.50"," 315.80"," 0.00"," 4.00"], [4756,"21/03/2013"," 12.60"," 19.30"," 5.60"," 63.50"," 89.50"," 39.90"," 248.60"," 1.50"," 6.80"," 199.90"," 0.00"," 3.10"], [4757,"22/03/2013"," 12.80"," 19.10"," 5.50"," 70.00"," 90.60"," 42.10"," 248.30"," 1.60"," 7.70"," 213.10"," 0.00"," 3.20"], [4758,"23/03/2013"," 13.00"," 16.70"," 8.90"," 72.40"," 87.70"," 50.70"," 126.30"," 1.50"," 6.90"," 204.50"," 0.00"," 2.20"], [4759,"24/03/2013"," 14.70"," 20.50"," 8.90"," 51.60"," 88.80"," 27.50"," 239.60"," 3.00"," 13.40"," 297.30"," 0.00"," 4.20"], [4760,"25/03/2013"," 14.50"," 20.80"," 6.60"," 49.40"," 71.30"," 30.30"," 174.40"," 2.60"," 9.60"," 244.20"," 0.00"," 3.80"], [4761,"26/03/2013"," 16.50"," 21.30"," 10.50"," 59.10"," 75.30"," 43.00"," 169.80"," 2.20"," 8.10"," 236.80"," 0.00"," 3.30"], [4762,"27/03/2013"," 17.40"," 23.20"," 13.10"," 56.60"," 74.70"," 34.20"," 265.80"," 2.60"," 11.00"," 223.70"," 0.00"," 4.70"], [4763,"28/03/2013"," 17.50"," 23.40"," 10.70"," 53.70"," 78.50"," 32.20"," 247.30"," 1.90"," 9.80"," 233.70"," 0.00"," 4.10"], [4764,"29/03/2013"," 17.50"," 21.70"," 13.00"," 55.40"," 67.40"," 42.50"," 132.10"," 2.20"," 8.40"," 227.30"," 0.00"," 3.30"], [4765,"30/03/2013"," 20.30"," 25.70"," 13.60"," 39.90"," 73.10"," 18.90"," 271.60"," 2.30"," 8.50"," 304.70"," 0.00"," 5.20"], [4766,"31/03/2013"," 14.80"," 19.30"," 11.60"," 65.30"," 87.20"," 43.00"," 87.30"," 1.00"," 6.40"," 241.00"," 0.70"," 2.00"], [4767,"01/04/2013"," 17.10"," 22.70"," 11.20"," 49.30"," 90.00"," 20.40"," 233.20"," 2.70"," 11.40"," 287.60"," 0.10"," 4.60"], [4768,"02/04/2013"," 15.60"," 21.20"," 9.00"," 48.00"," 76.20"," 29.40"," 215.10"," 2.00"," 8.30"," 238.80"," 0.00"," 3.80"], [4769,"03/04/2013"," 13.00"," 19.30"," 4.80"," 66.10"," 85.20"," 36.70"," 254.20"," 1.50"," 9.10"," 83.70"," 0.00"," 3.40"], [4770,"04/04/2013"," 14.20"," 20.20"," 8.10"," 62.10"," 83.60"," 32.30"," 230.80"," 2.00"," 10.20"," 240.90"," 0.00"," 3.70"], [4771,"05/04/2013"," 12.40"," 19.60"," 6.00"," 66.90"," 86.90"," 39.80"," 166.10"," 1.90"," 11.20"," 284.40"," 6.30"," 3.00"], [4772,"06/04/2013"," 11.10"," 17.10"," 4.90"," 46.40"," 86.70"," 22.20"," 244.80"," 2.80"," 12.80"," 306.00"," 0.10"," 3.90"], [4773,"07/04/2013"," 12.40"," 18.40"," 6.20"," 52.50"," 81.00"," 28.00"," 255.50"," 2.60"," 10.80"," 239.70"," 0.00"," 4.00"], [4774,"08/04/2013"," 13.50"," 20.50"," 5.40"," 66.20"," 87.50"," 34.50"," 234.00"," 2.00"," 8.70"," 221.90"," 0.00"," 3.70"], [4775,"09/04/2013"," 16.80"," 23.10"," 8.80"," 54.30"," 82.60"," 32.20"," 261.80"," 2.10"," 8.70"," 228.40"," 0.00"," 4.40"], [4776,"10/04/2013"," 18.00"," 24.30"," 9.70"," 48.30"," 76.10"," 29.10"," 286.80"," 2.10"," 9.10"," 230.00"," 0.00"," 4.80"], [4777,"11/04/2013"," 17.80"," 22.70"," 10.00"," 62.00"," 83.90"," 31.30"," 249.70"," 2.20"," 7.80"," 230.90"," 0.00"," 4.30"], [4778,"12/04/2013"," 17.50"," 22.70"," 11.10"," 56.40"," 84.10"," 36.80"," 290.40"," 1.90"," 7.40"," 116.30"," 0.00"," 4.40"], [4779,"13/04/2013"," 15.20"," 19.60"," 10.60"," 75.20"," 89.90"," 56.70"," 298.70"," 2.00"," 7.70"," 65.50"," 0.00"," 3.80"], [4780,"14/04/2013"," 17.70"," 20.80"," 15.00"," 47.60"," 61.40"," 27.20"," 270.60"," 3.40"," 10.10"," 47.10"," 0.00"," 5.40"], [4781,"15/04/2013"," 16.20"," 21.00"," 10.50"," 60.80"," 85.80"," 41.30"," 280.40"," 1.60"," 7.90"," 80.00"," 0.00"," 4.00"], [4782,"16/04/2013"," 14.20"," 19.40"," 7.40"," 77.50"," 88.20"," 63.30"," 296.20"," 1.50"," 6.70"," 89.60"," 0.00"," 3.60"], [4783,"17/04/2013"," 14.70"," 19.50"," 10.50"," 77.40"," 88.30"," 59.70"," 266.60"," 1.70"," 5.90"," 71.30"," 0.00"," 3.50"], [4784,"18/04/2013"," 14.10"," 20.10"," 7.70"," 79.20"," 91.70"," 58.60"," 276.60"," 1.40"," 5.70"," 86.50"," 0.00"," 3.50"], [4785,"19/04/2013"," 15.90"," 19.20"," 12.60"," 73.60"," 88.40"," 58.80"," 210.70"," 2.90"," 10.60"," 62.60"," 0.00"," 3.30"], [4786,"20/04/2013"," 15.00"," 17.60"," 12.40"," 73.70"," 80.90"," 58.90"," 140.30"," 2.70"," 7.80"," 62.40"," 0.00"," 2.80"], [4787,"21/04/2013"," 15.00"," 20.30"," 10.40"," 67.30"," 86.70"," 43.50"," 227.20"," 1.50"," 8.60"," 167.60"," 0.00"," 3.40"], [4788,"22/04/2013"," 13.80"," 18.50"," 8.00"," 68.80"," 88.20"," 44.10"," 256.10"," 1.80"," 8.30"," 91.10"," 0.00"," 3.60"], [4789,"23/04/2013"," 14.50"," 18.60"," 11.00"," 68.30"," 84.00"," 49.30"," 252.50"," 2.60"," 8.60"," 53.90"," 0.00"," 3.80"], [4790,"24/04/2013"," 15.70"," 19.00"," 11.70"," 58.10"," 83.60"," 46.70"," 287.30"," 4.00"," 13.00"," 39.80"," 0.00"," 4.40"], [4791,"25/04/2013"," 14.10"," 15.60"," 12.40"," 78.10"," 89.60"," 61.00"," 38.40"," 2.60"," 11.00"," 1.80"," 18.70"," 1.70"], [4792,"26/04/2013"," 15.70"," 18.90"," 12.20"," 77.00"," 88.90"," 59.40"," 186.80"," 1.70"," 6.80"," 238.70"," 5.00"," 2.90"], [4793,"27/04/2013"," 14.30"," 21.70"," 10.50"," 81.90"," 89.80"," 58.90"," 231.40"," 2.60"," 13.20"," 84.60"," 8.10"," 3.60"], [4794,"28/04/2013"," 10.20"," 12.20"," 8.10"," 83.10"," 89.40"," 71.50"," 102.60"," 2.70"," 9.20"," 52.60"," 26.40"," 1.70"], [4795,"29/04/2013"," 11.90"," 16.20"," 5.70"," 65.40"," 89.10"," 45.00"," 319.70"," 2.40"," 9.00"," 213.70"," 0.30"," 3.90"], [4796,"30/04/2013"," 11.00"," 15.10"," 6.40"," 72.50"," 88.00"," 55.50"," 176.10"," 1.60"," 14.30"," 216.20"," 2.50"," 2.50"], [4797,"01/05/2013"," 12.30"," 18.30"," 5.30"," 71.30"," 89.60"," 44.30"," 326.40"," 1.60"," 6.40"," 99.30"," 0.00"," 4.00"], [4798,"02/05/2013"," 13.50"," 19.30"," 6.20"," 69.00"," 90.30"," 43.10"," 309.00"," 1.30"," 6.00"," 107.10"," 0.00"," 3.90"], [4799,"03/05/2013"," 14.20"," 19.00"," 7.50"," 68.90"," 89.80"," 49.50"," 306.70"," 1.80"," 7.70"," 77.00"," 0.00"," 4.00"], [4800,"04/05/2013"," 15.00"," 19.30"," 10.70"," 72.40"," 87.40"," 54.00"," 313.20"," 1.90"," 7.30"," 111.60"," 0.00"," 4.10"], [4801,"05/05/2013"," 15.30"," 20.70"," 9.40"," 74.80"," 89.40"," 57.40"," 320.10"," 2.40"," 10.10"," 209.40"," 0.00"," 4.30"], [4802,"06/05/2013"," 17.80"," 26.20"," 8.30"," 64.60"," 89.90"," 29.90"," 317.90"," 1.50"," 8.30"," 198.00"," 0.00"," 5.10"], [4803,"07/05/2013"," 22.50"," 29.30"," 17.00"," 46.00"," 70.60"," 23.90"," 275.50"," 1.60"," 7.80"," 219.70"," 0.00"," 5.50"], [4804,"08/05/2013"," 21.00"," 28.60"," 13.80"," 49.20"," 78.50"," 25.60"," 251.70"," 1.40"," 7.00"," 210.50"," 0.00"," 4.80"], [4805,"09/05/2013"," 20.10"," 25.10"," 14.80"," 65.30"," 86.00"," 45.10"," 288.50"," 1.40"," 5.60"," 84.20"," 0.00"," 4.60"], [4806,"10/05/2013"," 19.00"," 22.80"," 14.90"," 70.10"," 87.60"," 51.10"," 269.90"," 2.10"," 7.40"," 70.00"," 0.00"," 4.30"], [4807,"11/05/2013"," 18.20"," 20.60"," 15.10"," 72.90"," 88.00"," 62.00"," 249.40"," 2.30"," 7.40"," 65.80"," 0.00"," 3.80"], [4808,"12/05/2013"," 18.20"," 20.90"," 14.40"," 70.50"," 85.10"," 59.00"," 267.00"," 2.50"," 7.10"," 66.80"," 0.00"," 4.10"], [4809,"13/05/2013"," 17.10"," 20.70"," 12.30"," 72.70"," 87.90"," 52.30"," 297.20"," 2.20"," 8.60"," 62.00"," 0.00"," 4.30"], [4810,"14/05/2013"," 16.60"," 21.60"," 11.60"," 76.40"," 86.70"," 57.40"," 176.10"," 1.70"," 7.30"," 86.80"," 0.00"," 3.10"], [4811,"15/05/2013"," 17.70"," 24.10"," 12.10"," 70.40"," 89.60"," 48.40"," 270.70"," 1.90"," 12.60"," 196.40"," 6.40"," 4.40"], [4812,"16/05/2013"," 17.10"," 21.60"," 13.80"," 47.70"," 78.90"," 23.00"," 304.10"," 2.60"," 9.90"," 265.70"," 5.00"," 5.40"], [4813,"17/05/2013"," 17.00"," 21.10"," 13.20"," 57.30"," 69.10"," 44.80"," 320.60"," 4.00"," 13.50"," 222.70"," 0.00"," 5.50"], [4814,"18/05/2013"," 16.80"," 21.10"," 11.70"," 41.40"," 65.00"," 24.80"," 319.00"," 3.00"," 12.00"," 251.80"," 0.00"," 5.70"], [4815,"19/05/2013"," 15.90"," 19.90"," 10.50"," 45.00"," 64.90"," 30.30"," 278.00"," 2.20"," 11.40"," 217.20"," 0.00"," 4.70"], [4816,"20/05/2013"," 15.30"," 19.40"," 10.90"," 58.40"," 78.60"," 34.60"," 284.50"," 1.80"," 8.10"," 94.60"," 0.00"," 4.30"], [4817,"21/05/2013"," 13.50"," 15.10"," 10.90"," 76.10"," 86.90"," 54.90"," 66.60"," 1.70"," 7.20"," 23.30"," 3.20"," 1.80"], [4818,"22/05/2013"," 16.90"," 23.90"," 8.60"," 59.40"," 87.30"," 27.90"," 338.30"," 2.40"," 9.30"," 246.10"," 0.00"," 5.50"], [4819,"23/05/2013"," 19.60"," 24.60"," 14.50"," 53.80"," 86.00"," 28.10"," 344.20"," 2.20"," 9.00"," 186.10"," 0.00"," 5.80"], [4820,"24/05/2013"," 16.60"," 20.00"," 11.90"," 72.40"," 89.50"," 54.60"," 316.60"," 2.40"," 8.00"," 80.80"," 0.00"," 4.40"], [4821,"25/05/2013"," 19.40"," 24.20"," 16.10"," 65.80"," 77.70"," 40.90"," 322.10"," 2.00"," 7.60"," 147.90"," 0.00"," 5.40"], [4822,"26/05/2013"," 17.80"," 20.40"," 14.30"," 67.60"," 79.40"," 54.90"," 317.20"," 2.60"," 7.80"," 67.50"," 0.00"," 4.70"], [4823,"27/05/2013"," 16.80"," 21.40"," 13.20"," 72.70"," 87.00"," 54.20"," 212.00"," 1.70"," 10.50"," 204.10"," 0.00"," 3.50"], [4824,"28/05/2013"," 18.30"," 24.10"," 10.00"," 59.70"," 90.20"," 30.20"," 310.80"," 2.30"," 9.60"," 221.80"," 0.10"," 5.30"], [4825,"29/05/2013"," 19.80"," 23.90"," 14.60"," 50.30"," 77.90"," 26.80"," 283.70"," 1.90"," 7.70"," 168.40"," 0.00"," 5.10"], [4826,"30/05/2013"," 18.60"," 25.10"," 14.70"," 40.90"," 62.20"," 16.90"," 354.80"," 3.10"," 11.10"," 289.20"," 0.00"," 7.10"], [4827,"31/05/2013"," 20.50"," 27.30"," 12.70"," 40.90"," 77.00"," 14.90"," 333.00"," 2.80"," 11.60"," 321.20"," 0.00"," 6.80"], [4828,"01/06/2013"," 18.20"," 22.90"," 12.40"," 47.80"," 81.90"," 28.20"," 355.20"," 2.40"," 8.30"," 125.30"," 0.00"," 5.70"], [4829,"02/06/2013"," 17.20"," 22.60"," 9.50"," 60.60"," 85.00"," 34.40"," 351.30"," 1.70"," 10.40"," 87.50"," 0.00"," 5.20"], [4830,"03/06/2013"," 17.70"," 23.10"," 9.50"," 61.00"," 81.50"," 36.00"," 350.60"," 1.80"," 7.50"," 89.70"," 0.00"," 5.30"], [4831,"04/06/2013"," 18.30"," 24.00"," 11.30"," 65.20"," 87.70"," 37.80"," 353.60"," 2.10"," 7.50"," 67.20"," 0.00"," 5.50"], [4832,"05/06/2013"," 19.70"," 24.20"," 15.00"," 61.30"," 77.10"," 40.90"," 301.10"," 2.50"," 9.20"," 54.30"," 0.00"," 5.30"], [4833,"06/06/2013"," 19.40"," 25.80"," 11.10"," 61.50"," 84.20"," 29.90"," 319.20"," 1.70"," 7.00"," 119.40"," 0.00"," 5.30"], [4834,"07/06/2013"," 17.90"," 24.10"," 11.80"," 71.30"," 89.80"," 46.90"," 287.60"," 2.00"," 9.90"," 171.50"," 0.00"," 4.60"], [4835,"08/06/2013"," 19.70"," 24.20"," 13.50"," 51.60"," 84.20"," 29.60"," 333.90"," 2.50"," 13.50"," 219.30"," 0.00"," 5.80"], [4836,"09/06/2013"," 21.30"," 25.30"," 14.90"," 38.20"," 57.50"," 24.40"," 323.30"," 2.70"," 11.10"," 229.20"," 0.00"," 6.40"], [4837,"10/06/2013"," 21.40"," 27.60"," 15.60"," 45.50"," 63.80"," 26.30"," 337.00"," 2.70"," 9.40"," 233.70"," 0.00"," 6.80"], [4838,"11/06/2013"," 22.30"," 29.90"," 12.90"," 50.70"," 83.30"," 29.00"," 335.70"," 1.80"," 8.20"," 187.50"," 0.00"," 6.10"], [4839,"12/06/2013"," 23.80"," 32.10"," 14.90"," 46.40"," 80.20"," 21.50"," 344.80"," 1.70"," 7.10"," 173.20"," 0.00"," 6.60"], [4840,"13/06/2013"," 22.70"," 28.90"," 14.10"," 53.40"," 83.70"," 26.50"," 346.20"," 1.50"," 6.50"," 101.50"," 0.00"," 6.00"], [4841,"14/06/2013"," 22.10"," 26.70"," 15.90"," 57.90"," 71.20"," 44.00"," 346.00"," 1.90"," 6.90"," 73.90"," 0.00"," 5.90"], [4842,"15/06/2013"," 21.90"," 28.30"," 14.40"," 58.50"," 83.50"," 29.40"," 341.20"," 1.70"," 6.20"," 78.00"," 0.00"," 6.00"], [4843,"16/06/2013"," 22.20"," 27.30"," 15.90"," 68.70"," 85.30"," 40.80"," 333.20"," 2.10"," 7.40"," 69.20"," 0.00"," 5.90"], [4844,"17/06/2013"," 21.80"," 26.80"," 15.70"," 71.40"," 89.40"," 50.80"," 241.20"," 1.70"," 7.30"," 205.10"," 0.30"," 4.40"], [4845,"18/06/2013"," 21.90"," 27.00"," 17.10"," 53.40"," 88.70"," 26.60"," 278.40"," 2.60"," 10.10"," 239.80"," 0.40"," 5.80"], [4846,"19/06/2013"," 21.10"," 25.70"," 13.00"," 42.70"," 62.00"," 27.50"," 273.70"," 2.20"," 9.10"," 217.40"," 0.00"," 5.50"], [4847,"20/06/2013"," 21.30"," 27.60"," 12.80"," 52.60"," 86.80"," 27.70"," 343.90"," 1.80"," 8.00"," 202.20"," 0.00"," 5.90"], [4848,"21/06/2013"," 20.20"," 25.70"," 12.30"," 58.50"," 87.10"," 30.90"," 283.00"," 1.70"," 6.60"," 108.70"," 0.00"," 5.00"], [4849,"22/06/2013"," 21.60"," 26.40"," 15.50"," 57.60"," 78.90"," 35.40"," 344.50"," 1.90"," 7.70"," 99.50"," 0.00"," 5.90"], [4850,"23/06/2013"," 21.50"," 27.30"," 12.70"," 60.20"," 86.40"," 31.80"," 342.70"," 1.90"," 7.60"," 122.60"," 0.00"," 5.90"], [4851,"24/06/2013"," 21.10"," 24.50"," 17.30"," 72.70"," 86.10"," 59.10"," 328.50"," 3.10"," 8.80"," 64.10"," 0.00"," 5.30"], [4852,"25/06/2013"," 20.60"," 24.00"," 17.20"," 67.40"," 85.10"," 52.40"," 308.10"," 2.60"," 8.00"," 72.00"," 0.00"," 5.10"], [4853,"26/06/2013"," 20.40"," 23.50"," 16.50"," 66.50"," 79.90"," 50.90"," 295.90"," 2.40"," 7.40"," 67.80"," 0.00"," 5.00"], [4854,"27/06/2013"," 20.60"," 24.10"," 17.20"," 64.80"," 79.80"," 46.60"," 312.20"," 2.50"," 8.40"," 61.90"," 0.00"," 5.40"], [4855,"28/06/2013"," 20.30"," 24.50"," 15.80"," 64.20"," 84.50"," 43.00"," 323.30"," 1.90"," 7.70"," 73.60"," 0.00"," 5.30"], [4856,"29/06/2013"," 20.70"," 26.20"," 13.30"," 59.80"," 82.80"," 38.70"," 338.20"," 1.90"," 7.60"," 74.80"," 0.00"," 5.60"], [4857,"30/06/2013"," 22.50"," 27.10"," 17.10"," 58.40"," 79.20"," 38.10"," 332.60"," 2.90"," 9.80"," 53.80"," 0.00"," 6.30"], [4858,"01/07/2013"," 22.20"," 26.10"," 18.00"," 64.80"," 81.50"," 49.20"," 322.30"," 2.70"," 7.70"," 57.80"," 0.00"," 5.70"], [4859,"02/07/2013"," 21.80"," 25.30"," 17.80"," 71.90"," 83.70"," 59.90"," 275.90"," 2.00"," 8.20"," 72.80"," 0.00"," 4.70"], [4860,"03/07/2013"," 22.10"," 28.90"," 15.10"," 67.30"," 87.40"," 33.10"," 324.30"," 1.70"," 7.00"," 120.10"," 0.00"," 5.80"], [4861,"04/07/2013"," 21.50"," 26.60"," 14.40"," 72.50"," 87.80"," 52.70"," 317.80"," 1.90"," 7.00"," 74.10"," 0.00"," 5.20"], [4862,"05/07/2013"," 22.30"," 26.70"," 17.60"," 69.70"," 85.60"," 51.80"," 341.10"," 1.90"," 7.30"," 72.00"," 0.00"," 5.60"], [4863,"06/07/2013"," 21.90"," 27.20"," 15.30"," 68.90"," 85.60"," 45.20"," 343.00"," 2.20"," 8.50"," 64.30"," 0.00"," 5.80"], [4864,"07/07/2013"," 23.80"," 29.50"," 16.10"," 55.50"," 86.80"," 31.40"," 344.50"," 1.80"," 6.70"," 68.90"," 0.00"," 6.20"], [4865,"08/07/2013"," 24.50"," 31.00"," 16.00"," 54.30"," 82.80"," 25.80"," 334.70"," 1.70"," 7.60"," 75.20"," 0.00"," 6.30"], [4866,"09/07/2013"," 23.50"," 27.70"," 17.40"," 66.90"," 82.90"," 54.70"," 300.30"," 1.80"," 7.30"," 86.70"," 2.20"," 5.20"], [4867,"10/07/2013"," 23.10"," 28.60"," 16.90"," 68.20"," 90.60"," 44.60"," 273.70"," 1.80"," 7.50"," 103.70"," 0.10"," 5.10"], [4868,"11/07/2013"," 23.80"," 30.20"," 16.50"," 64.20"," 85.30"," 33.40"," 329.60"," 1.90"," 7.90"," 81.80"," 0.00"," 6.20"], [4869,"12/07/2013"," 22.90"," 27.50"," 15.30"," 69.40"," 87.60"," 52.80"," 205.40"," 1.70"," 6.50"," 65.60"," 0.00"," 4.00"], [4870,"13/07/2013"," 26.10"," 31.80"," 21.40"," 59.60"," 83.10"," 29.00"," 330.40"," 2.00"," 7.40"," 131.50"," 0.00"," 6.70"], [4871,"14/07/2013"," 22.80"," 28.60"," 15.80"," 71.00"," 89.60"," 42.40"," 327.60"," 1.70"," 6.90"," 104.80"," 0.00"," 5.70"], [4872,"15/07/2013"," 23.10"," 27.80"," 17.40"," 71.60"," 85.60"," 54.70"," 320.40"," 1.80"," 7.30"," 81.00"," 0.00"," 5.40"], [4873,"16/07/2013"," 24.20"," 30.30"," 15.80"," 60.30"," 87.20"," 32.00"," 335.40"," 1.70"," 6.70"," 76.60"," 0.00"," 6.10"], [4874,"17/07/2013"," 23.80"," 29.80"," 15.10"," 61.60"," 84.20"," 37.80"," 332.80"," 1.60"," 6.60"," 95.10"," 0.00"," 5.80"], [4875,"18/07/2013"," 23.60"," 28.70"," 15.90"," 66.40"," 83.90"," 47.30"," 327.80"," 1.60"," 6.90"," 93.30"," 0.00"," 5.60"], [4876,"19/07/2013"," 24.30"," 30.00"," 17.10"," 65.90"," 89.60"," 36.70"," 329.50"," 2.50"," 7.70"," 56.80"," 0.00"," 6.40"], [4877,"20/07/2013"," 27.20"," 31.80"," 22.80"," 48.00"," 77.80"," 29.70"," 331.50"," 3.10"," 9.80"," 49.70"," 0.00"," 7.50"], [4878,"21/07/2013"," 26.30"," 30.20"," 22.30"," 59.90"," 80.70"," 43.40"," 309.80"," 2.80"," 9.70"," 57.20"," 0.00"," 6.40"], [4879,"22/07/2013"," 24.90"," 30.00"," 19.50"," 67.50"," 87.20"," 42.50"," 325.70"," 1.80"," 7.00"," 88.60"," 0.00"," 5.90"], [4880,"23/07/2013"," 24.10"," 30.60"," 15.90"," 64.90"," 87.90"," 42.70"," 324.50"," 1.50"," 7.40"," 119.30"," 0.00"," 5.70"], [4881,"24/07/2013"," 23.80"," 29.70"," 15.50"," 68.80"," 85.40"," 48.20"," 326.80"," 1.60"," 6.90"," 107.60"," 0.00"," 5.60"], [4882,"25/07/2013"," 23.90"," 29.40"," 16.50"," 72.90"," 89.50"," 50.00"," 321.30"," 1.60"," 6.10"," 91.70"," 0.00"," 5.50"], [4883,"26/07/2013"," 24.70"," 30.50"," 19.30"," 72.70"," 87.10"," 50.70"," 299.50"," 1.60"," 7.00"," 93.40"," 0.00"," 5.40"], [4884,"27/07/2013"," 24.90"," 30.90"," 18.50"," 66.50"," 88.30"," 42.10"," 312.10"," 2.00"," 9.80"," 192.30"," 0.00"," 5.90"], [4885,"28/07/2013"," 25.60"," 30.90"," 19.40"," 56.40"," 81.50"," 28.90"," 300.00"," 2.10"," 8.70"," 201.80"," 0.00"," 6.20"], [4886,"29/07/2013"," 27.20"," 31.80"," 20.80"," 36.30"," 80.20"," 18.70"," 331.40"," 2.40"," 8.70"," 63.50"," 0.00"," 7.10"], [4887,"30/07/2013"," 23.60"," 29.00"," 16.20"," 63.00"," 83.40"," 31.20"," 325.40"," 2.30"," 8.00"," 72.50"," 0.00"," 6.20"], [4888,"31/07/2013"," 24.70"," 30.00"," 17.90"," 59.20"," 84.30"," 34.60"," 330.90"," 1.70"," 6.60"," 78.20"," 0.00"," 6.00"], [4889,"01/08/2013"," 23.30"," 28.50"," 15.60"," 68.30"," 84.90"," 44.80"," 315.20"," 1.70"," 6.70"," 85.00"," 0.00"," 5.40"], [4890,"02/08/2013"," 24.20"," 28.80"," 17.90"," 72.00"," 87.30"," 54.50"," 282.10"," 1.90"," 6.70"," 69.10"," 0.00"," 5.00"], [4891,"03/08/2013"," 23.90"," 29.20"," 17.50"," 73.30"," 88.50"," 60.40"," 281.40"," 2.10"," 7.40"," 65.70"," 0.00"," 5.00"], [4892,"04/08/2013"," 24.20"," 28.50"," 19.70"," 74.30"," 88.10"," 57.30"," 280.60"," 2.10"," 7.40"," 65.80"," 0.00"," 5.00"], [4893,"05/08/2013"," 23.70"," 28.30"," 17.90"," 75.30"," 87.90"," 60.00"," 216.00"," 1.50"," 8.60"," 81.00"," 0.00"," 4.00"], [4894,"06/08/2013"," 24.00"," 31.00"," 16.60"," 71.40"," 89.90"," 43.80"," 275.50"," 1.90"," 7.50"," 167.60"," 0.00"," 5.30"], [4895,"07/08/2013"," 25.70"," 33.30"," 16.50"," 57.00"," 88.70"," 21.30"," 293.60"," 1.80"," 8.00"," 185.00"," 0.00"," 6.10"], [4896,"08/08/2013"," 24.40"," 28.00"," 19.70"," 67.30"," 86.10"," 51.00"," 302.80"," 2.50"," 8.60"," 77.60"," 0.00"," 5.50"], [4897,"09/08/2013"," 24.30"," 28.40"," 18.50"," 58.90"," 77.00"," 41.80"," 312.50"," 1.90"," 8.10"," 110.50"," 0.00"," 5.70"], [4898,"10/08/2013"," 23.20"," 29.20"," 14.90"," 62.60"," 85.00"," 41.00"," 310.90"," 1.50"," 6.90"," 119.40"," 0.00"," 5.30"], [4899,"11/08/2013"," 23.10"," 28.20"," 16.80"," 68.90"," 88.80"," 42.00"," 306.00"," 1.70"," 7.60"," 82.00"," 0.00"," 5.30"], [4900,"12/08/2013"," 23.30"," 28.90"," 16.30"," 66.80"," 87.40"," 40.40"," 290.50"," 1.60"," 7.20"," 87.40"," 0.00"," 5.10"], [4901,"13/08/2013"," 23.70"," 28.10"," 18.60"," 72.40"," 87.90"," 55.20"," 289.30"," 2.60"," 8.20"," 62.20"," 0.00"," 5.20"], [4902,"14/08/2013"," 24.30"," 28.60"," 19.90"," 70.60"," 85.40"," 50.60"," 296.70"," 2.40"," 8.30"," 59.80"," 0.00"," 5.40"], [4903,"15/08/2013"," 23.40"," 28.60"," 15.70"," 68.30"," 88.50"," 45.90"," 298.10"," 1.90"," 7.70"," 78.30"," 0.00"," 5.20"], [4904,"16/08/2013"," 23.70"," 28.80"," 17.30"," 69.00"," 83.70"," 52.50"," 278.50"," 1.70"," 6.90"," 78.20"," 0.00"," 4.90"], [4905,"17/08/2013"," 23.60"," 28.20"," 18.90"," 72.60"," 87.00"," 55.70"," 272.50"," 1.80"," 7.20"," 80.00"," 0.00"," 4.80"], [4906,"18/08/2013"," 23.40"," 28.70"," 18.10"," 72.20"," 87.30"," 51.00"," 282.40"," 1.80"," 7.10"," 76.50"," 0.00"," 5.00"], [4907,"19/08/2013"," 23.70"," 28.70"," 18.00"," 70.30"," 87.50"," 50.90"," 287.60"," 1.80"," 7.10"," 73.60"," 0.00"," 5.00"], [4908,"20/08/2013"," 23.30"," 28.10"," 17.10"," 71.80"," 89.70"," 53.00"," 270.50"," 2.00"," 6.90"," 78.20"," 0.00"," 4.70"], [4909,"21/08/2013"," 23.80"," 27.60"," 18.60"," 68.60"," 87.70"," 53.30"," 274.50"," 1.70"," 7.50"," 116.40"," 0.00"," 4.70"], [4910,"22/08/2013"," 23.30"," 29.60"," 15.90"," 66.40"," 86.70"," 40.70"," 261.00"," 1.40"," 9.20"," 158.70"," 0.00"," 4.60"], [4911,"23/08/2013"," 24.40"," 28.70"," 20.20"," 67.70"," 82.10"," 51.20"," 261.20"," 2.00"," 7.60"," 70.40"," 0.00"," 4.90"], [4912,"24/08/2013"," 24.20"," 28.30"," 20.40"," 69.90"," 83.40"," 55.10"," 253.30"," 2.00"," 7.60"," 71.00"," 0.00"," 4.70"], [4913,"25/08/2013"," 23.80"," 28.10"," 18.40"," 70.20"," 86.00"," 53.60"," 269.20"," 1.70"," 7.60"," 88.10"," 0.00"," 4.60"], [4914,"26/08/2013"," 24.00"," 27.90"," 19.40"," 69.20"," 83.20"," 52.90"," 198.80"," 1.80"," 7.70"," 77.30"," 0.00"," 4.00"], [4915,"27/08/2013"," 22.50"," 26.30"," 18.30"," 76.80"," 89.40"," 64.60"," 203.70"," 2.10"," 8.70"," 70.10"," 20.20"," 3.60"], [4916,"28/08/2013"," 23.30"," 26.60"," 19.90"," 71.30"," 85.30"," 57.90"," 213.90"," 2.90"," 9.60"," 61.70"," 0.40"," 4.30"], [4917,"29/08/2013"," 22.40"," 26.40"," 18.40"," 68.70"," 85.00"," 54.00"," 195.10"," 3.40"," 9.50"," 39.10"," 5.70"," 4.30"], [4918,"30/08/2013"," 21.70"," 25.80"," 17.40"," 65.60"," 81.90"," 48.00"," 255.20"," 2.40"," 9.10"," 51.40"," 0.00"," 4.60"], [4919,"31/08/2013"," 23.00"," 27.50"," 18.30"," 60.30"," 81.30"," 43.90"," 274.20"," 1.70"," 7.20"," 74.50"," 0.00"," 4.70"], [4920,"01/09/2013"," 22.60"," 27.50"," 17.30"," 65.80"," 85.40"," 41.00"," 269.10"," 1.60"," 7.40"," 79.30"," 0.00"," 4.60"], [4921,"02/09/2013"," 22.40"," 28.00"," 14.90"," 62.30"," 85.70"," 32.70"," 271.80"," 1.50"," 7.30"," 79.90"," 0.00"," 4.60"], [4922,"03/09/2013"," 22.70"," 27.20"," 17.90"," 67.20"," 83.40"," 49.10"," 275.80"," 1.80"," 7.10"," 67.40"," 0.00"," 4.60"], [4923,"04/09/2013"," 22.60"," 26.60"," 17.10"," 67.60"," 86.20"," 50.40"," 248.10"," 2.60"," 8.30"," 59.40"," 0.00"," 4.50"], [4924,"05/09/2013"," 23.20"," 27.00"," 18.80"," 66.80"," 81.90"," 54.60"," 255.10"," 2.20"," 7.80"," 56.80"," 0.00"," 4.50"], [4925,"06/09/2013"," 22.30"," 28.90"," 16.20"," 67.60"," 85.50"," 40.90"," 260.50"," 1.80"," 8.40"," 209.30"," 0.00"," 4.70"], [4926,"07/09/2013"," 17.60"," 19.40"," 16.10"," 84.60"," 89.50"," 78.30"," 37.30"," 0.90"," 6.00"," 253.70"," 7.20"," 1.10"], [4927,"08/09/2013"," 20.00"," 26.70"," 14.30"," 75.20"," 91.10"," 47.10"," 223.50"," 1.10"," 5.10"," 121.60"," 0.10"," 3.60"], [4928,"09/09/2013"," 20.20"," 25.80"," 13.30"," 74.10"," 89.40"," 54.40"," 215.50"," 1.80"," 7.40"," 68.40"," 0.00"," 3.60"], [4929,"10/09/2013"," 22.10"," 27.30"," 17.50"," 67.20"," 83.40"," 44.00"," 235.80"," 1.60"," 7.50"," 200.70"," 0.00"," 4.20"], [4930,"11/09/2013"," 20.50"," 25.90"," 14.10"," 74.20"," 89.90"," 53.40"," 229.30"," 2.20"," 8.10"," 66.80"," 0.00"," 3.90"], [4931,"12/09/2013"," 22.90"," 26.40"," 19.80"," 65.70"," 76.60"," 53.30"," 233.20"," 2.60"," 8.80"," 63.20"," 0.00"," 4.50"], [4932,"13/09/2013"," 22.00"," 26.10"," 18.20"," 67.70"," 82.90"," 48.60"," 232.30"," 2.10"," 7.80"," 71.40"," 0.00"," 4.20"], [4933,"14/09/2013"," 22.10"," 26.20"," 18.40"," 67.90"," 82.60"," 48.10"," 216.90"," 2.00"," 6.50"," 56.00"," 0.00"," 4.00"], [4934,"15/09/2013"," 22.10"," 29.80"," 15.40"," 68.90"," 88.20"," 39.40"," 247.00"," 1.60"," 7.20"," 220.30"," 0.00"," 4.40"], [4935,"16/09/2013"," 21.40"," 26.30"," 17.10"," 74.60"," 88.10"," 56.70"," 182.50"," 1.40"," 7.10"," 154.00"," 0.00"," 3.20"], [4936,"17/09/2013"," 21.30"," 26.50"," 15.80"," 75.10"," 88.40"," 60.50"," 227.40"," 1.80"," 7.00"," 72.80"," 0.00"," 3.60"], [4937,"18/09/2013"," 22.20"," 26.10"," 17.70"," 72.40"," 86.90"," 58.00"," 226.30"," 1.80"," 8.00"," 113.20"," 0.00"," 3.70"], [4938,"19/09/2013"," 21.20"," 26.60"," 15.80"," 73.60"," 86.40"," 53.90"," 209.50"," 1.50"," 7.40"," 82.30"," 0.00"," 3.50"], [4939,"20/09/2013"," 20.50"," 25.50"," 14.60"," 71.50"," 88.70"," 53.80"," 227.30"," 1.40"," 6.40"," 77.00"," 0.00"," 3.50"], [4940,"21/09/2013"," 20.10"," 25.30"," 15.00"," 72.40"," 86.90"," 52.80"," 236.20"," 1.60"," 6.50"," 85.70"," 0.00"," 3.60"], [4941,"22/09/2013"," 20.60"," 25.50"," 15.70"," 70.30"," 86.00"," 48.00"," 233.60"," 1.70"," 6.60"," 72.80"," 0.00"," 3.70"], [4942,"23/09/2013"," 18.80"," 24.50"," 11.50"," 71.30"," 89.00"," 50.00"," 242.70"," 1.40"," 7.40"," 120.30"," 0.00"," 3.40"], [4943,"24/09/2013"," 20.00"," 27.20"," 13.80"," 67.80"," 86.80"," 34.50"," 229.60"," 1.40"," 7.40"," 198.50"," 0.00"," 3.80"], [4944,"25/09/2013"," 19.20"," 25.30"," 12.80"," 74.20"," 88.50"," 50.70"," 228.10"," 1.20"," 5.90"," 90.80"," 0.00"," 3.30"], [4945,"26/09/2013"," 19.40"," 25.00"," 14.30"," 76.70"," 91.60"," 51.20"," 221.80"," 2.20"," 7.60"," 53.90"," 0.00"," 3.60"], [4946,"27/09/2013"," 20.50"," 25.90"," 13.90"," 73.70"," 89.20"," 55.10"," 181.40"," 1.70"," 6.60"," 200.50"," 0.00"," 3.10"], [4947,"28/09/2013"," 20.90"," 24.50"," 16.40"," 69.50"," 87.30"," 49.20"," 74.00"," 2.30"," 9.00"," 228.90"," 0.00"," 2.60"], [4948,"29/09/2013"," 22.90"," 28.20"," 17.40"," 49.10"," 72.30"," 27.90"," 147.10"," 2.20"," 8.70"," 252.70"," 0.00"," 4.20"], [4949,"30/09/2013"," 24.20"," 29.90"," 19.40"," 54.00"," 74.40"," 35.00"," 214.30"," 1.90"," 9.60"," 219.00"," 0.00"," 4.40"], [4950,"01/10/2013"," 23.90"," 30.80"," 18.90"," 64.30"," 81.30"," 39.00"," 219.10"," 1.70"," 7.70"," 212.50"," 0.00"," 4.20"], [4951,"02/10/2013"," 22.50"," 29.10"," 15.10"," 65.80"," 87.60"," 36.80"," 208.80"," 1.50"," 6.10"," 88.10"," 0.00"," 3.70"], [4952,"03/10/2013"," 22.50"," 26.20"," 19.80"," 73.60"," 82.80"," 57.00"," 198.50"," 2.00"," 7.30"," 69.60"," 0.00"," 3.50"], [4953,"04/10/2013"," 22.70"," 27.90"," 17.30"," 70.30"," 84.90"," 49.80"," 172.30"," 1.60"," 7.60"," 217.70"," 0.00"," 3.20"], [4954,"05/10/2013"," 22.40"," 27.40"," 18.90"," 65.30"," 83.40"," 34.40"," 174.30"," 1.90"," 7.50"," 61.60"," 0.00"," 3.70"], [4955,"06/10/2013"," 21.10"," 24.50"," 18.40"," 71.80"," 81.60"," 56.20"," 139.20"," 2.10"," 7.30"," 63.90"," 0.00"," 2.90"], [4956,"07/10/2013"," 19.90"," 24.10"," 15.90"," 72.30"," 85.40"," 52.60"," 161.10"," 1.60"," 6.60"," 74.10"," 0.00"," 2.80"], [4957,"08/10/2013"," 19.90"," 23.80"," 15.90"," 70.10"," 84.40"," 54.70"," 191.50"," 1.80"," 6.90"," 73.20"," 0.00"," 3.00"], [4958,"09/10/2013"," 20.40"," 23.90"," 17.40"," 67.30"," 78.40"," 51.30"," 197.10"," 2.40"," 10.20"," 50.80"," 0.00"," 3.50"], [4959,"10/10/2013"," 20.00"," 24.00"," 15.30"," 68.10"," 84.70"," 50.40"," 199.60"," 1.60"," 6.20"," 70.00"," 0.00"," 3.00"], [4960,"11/10/2013"," 18.00"," 24.40"," 12.20"," 74.30"," 88.20"," 53.10"," 192.40"," 1.50"," 7.00"," 183.20"," 0.00"," 2.80"], [4961,"12/10/2013"," 17.90"," 23.20"," 12.70"," 75.30"," 90.10"," 51.80"," 182.90"," 1.20"," 6.60"," 115.90"," 0.00"," 2.50"], [4962,"13/10/2013"," 17.50"," 23.30"," 12.40"," 73.10"," 88.60"," 48.00"," 170.40"," 1.40"," 6.50"," 225.30"," 0.00"," 2.60"], [4963,"14/10/2013"," 18.00"," 24.40"," 12.30"," 67.20"," 83.10"," 39.50"," 150.90"," 1.20"," 5.20"," 186.70"," 0.00"," 2.50"], [4964,"15/10/2013"," 19.40"," 26.50"," 12.80"," 61.70"," 85.60"," 29.90"," 170.50"," 1.70"," 7.30"," 235.80"," 0.00"," 3.30"], [4965,"16/10/2013"," 21.70"," 29.40"," 17.20"," 49.10"," 66.00"," 23.70"," 187.90"," 1.90"," 6.90"," 240.40"," 0.00"," 4.20"], [4966,"17/10/2013"," 19.90"," 24.40"," 13.30"," 67.50"," 85.20"," 50.70"," 187.80"," 1.80"," 6.90"," 55.90"," 0.00"," 2.90"], [4967,"18/10/2013","None","None","None"," 78.70"," 89.60"," 61.40"," 185.50"," 1.20"," 4.90"," 101.60"," 0.00","None"], [4968,"19/10/2013","None","None","None"," 80.10"," 91.20"," 63.00"," 164.00"," 0.80"," 5.20"," 88.50"," 0.00","None"], [4969,"20/10/2013","None","None","None"," 82.10"," 92.90"," 64.40"," 131.60"," 1.00"," 3.80"," 68.40"," 0.00","None"], [4970,"23/10/2013"," 21.00"," 25.50"," 16.80"," 68.80"," 82.70"," 45.60"," 119.30"," 1.20"," 5.20"," 237.60"," 0.00"," 2.30"], [4971,"24/10/2013"," 18.90"," 24.30"," 14.30"," 73.50"," 87.30"," 53.40"," 151.50"," 1.00"," 5.10"," 177.80"," 0.00"," 2.10"], [4972,"25/10/2013"," 19.50"," 24.60"," 12.70"," 79.20"," 92.80"," 46.80"," 169.10"," 1.50"," 7.40"," 55.90"," 0.00"," 2.50"], [4973,"26/10/2013"," 19.80"," 24.30"," 16.20"," 76.30"," 88.90"," 46.40"," 151.30"," 1.50"," 6.80"," 209.20"," 0.00"," 2.40"], [4974,"27/10/2013"," 18.10"," 24.30"," 13.80"," 75.60"," 91.30"," 45.70"," 145.50"," 0.90"," 4.00"," 68.10"," 0.00"," 2.00"], [4975,"28/10/2013"," 17.30"," 24.00"," 11.30"," 76.50"," 90.70"," 53.10"," 165.00"," 1.60"," 7.20"," 231.90"," 0.00"," 2.40"], [4976,"29/10/2013"," 19.90"," 24.50"," 14.80"," 57.90"," 86.10"," 33.00"," 130.60"," 1.90"," 7.50"," 6.00"," 7.40"," 2.80"], [4977,"30/10/2013"," 15.50"," 19.70"," 12.10"," 51.10"," 80.70"," 34.50"," 155.70"," 2.20"," 10.00"," 322.90"," 0.00"," 2.70"], [4978,"31/10/2013"," 13.50"," 20.20"," 7.30"," 55.70"," 77.40"," 28.00"," 126.30"," 1.30"," 4.90"," 285.20"," 0.00"," 2.20"], [4979,"01/11/2013"," 14.20"," 22.90"," 7.40"," 58.30"," 76.90"," 28.00"," 166.00"," 1.90"," 7.70"," 240.60"," 0.00"," 2.90"], [4980,"02/11/2013"," 16.40"," 24.60"," 10.30"," 57.10"," 76.60"," 26.80"," 161.70"," 1.90"," 7.90"," 241.20"," 0.00"," 3.10"], [4981,"03/11/2013"," 17.30"," 27.00"," 10.90"," 55.40"," 82.90"," 21.20"," 159.50"," 1.50"," 6.40"," 261.50"," 0.00"," 3.00"], [4982,"04/11/2013"," 17.50"," 24.10"," 10.60"," 55.00"," 81.00"," 33.00"," 85.90"," 1.70"," 7.60"," 262.50"," 0.00"," 2.50"], [4983,"05/11/2013"," 21.80"," 27.60"," 16.30"," 45.80"," 68.60"," 29.30"," 142.60"," 2.80"," 12.50"," 294.00"," 0.00"," 4.00"], [4984,"06/11/2013"," 22.00"," 28.30"," 14.50"," 50.50"," 80.30"," 30.70"," 155.70"," 2.10"," 8.20"," 248.60"," 0.00"," 3.30"], [4985,"07/11/2013"," 16.90"," 25.30"," 11.50"," 74.20"," 90.50"," 40.60"," 152.80"," 1.40"," 7.60"," 221.20"," 0.00"," 2.30"], [4986,"08/11/2013"," 17.70"," 23.40"," 12.00"," 64.30"," 89.00"," 38.40"," 144.70"," 1.70"," 7.50"," 259.70"," 0.00"," 2.40"], [4987,"09/11/2013"," 16.80"," 23.30"," 11.90"," 56.70"," 80.40"," 29.10"," 135.20"," 1.30"," 7.20"," 320.30"," 0.00"," 2.20"], [4988,"10/11/2013"," 19.00"," 23.20"," 14.80"," 34.00"," 42.40"," 28.20"," 115.30"," 3.40"," 12.10"," 303.80"," 0.00"," 4.30"], [4989,"11/11/2013"," 19.30"," 24.30"," 13.40"," 42.80"," 68.90"," 26.60"," 146.50"," 2.90"," 10.40"," 311.80"," 0.00"," 3.60"], [4990,"12/11/2013"," 16.80"," 21.30"," 11.50"," 63.90"," 83.80"," 50.80"," 141.50"," 1.40"," 5.70"," 66.90"," 0.00"," 1.80"], [4991,"13/11/2013"," 15.20"," 20.10"," 9.40"," 76.80"," 89.20"," 60.10"," 65.50"," 0.90"," 3.90"," 249.00"," 0.10"," 1.20"], [4992,"14/11/2013"," 14.80"," 18.70"," 10.50"," 82.30"," 92.20"," 69.30"," 60.10"," 0.80"," 4.80"," 8.30"," 7.30"," 1.00"], [4993,"15/11/2013"," 12.80"," 17.30"," 8.90"," 44.60"," 90.40"," 24.60"," 136.50"," 3.20"," 10.30"," 335.60"," 0.00"," 2.80"], [4994,"16/11/2013"," 10.00"," 14.90"," 6.80"," 47.90"," 59.90"," 34.50"," 126.60"," 2.10"," 7.60"," 321.40"," 0.00"," 2.20"], [4995,"17/11/2013"," 10.60"," 14.90"," 7.30"," 48.90"," 68.90"," 27.50"," 95.40"," 1.70"," 7.30"," 296.10"," 0.00"," 1.90"], [4996,"18/11/2013"," 10.70"," 15.00"," 3.20"," 51.50"," 73.30"," 35.60"," 109.60"," 2.90"," 11.10"," 291.60"," 0.00"," 2.30"], [4997,"19/11/2013"," 15.50"," 19.20"," 12.10"," 42.00"," 53.00"," 29.60"," 137.80"," 3.80"," 12.30"," 294.90"," 0.00"," 3.70"], [4998,"20/11/2013"," 12.20"," 14.70"," 9.20"," 35.90"," 47.20"," 26.30"," 131.60"," 3.20"," 13.90"," 315.60"," 0.00"," 3.00"], [4999,"21/11/2013"," 10.80"," 18.70"," 4.40"," 38.00"," 56.10"," 18.30"," 140.60"," 2.20"," 9.00"," 255.70"," 0.00"," 2.70"], [5000,"22/11/2013"," 12.20"," 17.00"," 7.40"," 36.80"," 47.80"," 26.30"," 138.50"," 2.80"," 11.10"," 295.20"," 0.00"," 2.90"], [5001,"23/11/2013"," 11.50"," 15.70"," 8.00"," 32.90"," 45.10"," 23.60"," 139.90"," 3.20"," 11.60"," 311.40"," 0.00"," 3.10"], [5002,"24/11/2013"," 9.50"," 14.90"," 4.20"," 41.60"," 62.60"," 23.10"," 137.40"," 2.20"," 9.20"," 312.70"," 0.00"," 2.20"], [5003,"25/11/2013"," 9.60"," 16.60"," 3.80"," 51.80"," 80.70"," 29.30"," 131.40"," 1.60"," 6.40"," 301.00"," 0.00"," 1.80"], [5004,"26/11/2013"," 8.20"," 15.40"," 1.80"," 72.50"," 89.20"," 47.60"," 87.40"," 1.30"," 7.40"," 24.00"," 1.90"," 1.20"], [5005,"27/11/2013"," 9.60"," 11.70"," 8.20"," 81.90"," 90.10"," 72.70"," 54.70"," 1.70"," 8.80"," 44.90"," 11.90"," 0.90"], [5006,"28/11/2013"," 9.60"," 12.70"," 7.50"," 70.30"," 88.70"," 60.00"," 67.40"," 3.10"," 10.50"," 16.10"," 14.50"," 1.40"], [5007,"29/11/2013"," 8.80"," 13.40"," 4.60"," 61.80"," 85.20"," 41.60"," 113.00"," 1.60"," 5.80"," 341.10"," 0.00"," 1.40"], [5008,"30/11/2013"," 8.20"," 13.60"," 1.40"," 58.90"," 83.80"," 36.80"," 89.20"," 2.30"," 12.30"," 293.90"," 0.00"," 1.70"], [5009,"01/12/2013"," 10.10"," 12.30"," 6.70"," 56.80"," 72.40"," 40.10"," 31.50"," 4.00"," 16.10"," 356.90"," 9.30"," 2.30"], [5010,"02/12/2013"," 10.70"," 16.00"," 7.60"," 61.60"," 85.90"," 38.30"," 123.30"," 1.50"," 6.30"," 307.50"," 0.00"," 1.50"], [5011,"03/12/2013"," 11.20"," 14.20"," 5.70"," 67.10"," 90.80"," 45.60"," 38.90"," 1.20"," 5.60"," 322.70"," 0.00"," 1.10"], [5012,"04/12/2013"," 12.40"," 16.20"," 7.60"," 71.70"," 91.00"," 53.60"," 112.90"," 1.40"," 5.50"," 19.70"," 0.00"," 1.20"], [5013,"05/12/2013"," 9.60"," 17.20"," 4.50"," 73.90"," 91.00"," 38.40"," 124.60"," 1.40"," 4.10"," 259.90"," 0.00"," 1.40"], [5014,"06/12/2013"," 8.40"," 15.00"," 2.20"," 76.80"," 92.10"," 53.20"," 118.70"," 0.80"," 3.40"," 250.10"," 0.00"," 0.90"], [5015,"07/12/2013"," 7.70"," 14.50"," 2.90"," 83.30"," 93.50"," 58.40"," 120.40"," 0.90"," 3.40"," 258.40"," 0.00"," 0.90"], [5016,"08/12/2013"," 8.20"," 14.00"," 1.40"," 82.20"," 93.80"," 61.00"," 92.70"," 1.20"," 4.00"," 354.30"," 0.10"," 0.90"], [5017,"09/12/2013"," 11.50"," 14.20"," 9.50"," 75.60"," 87.80"," 64.40"," 79.20"," 2.20"," 7.00"," 33.80"," 0.00"," 1.20"], [5018,"10/12/2013"," 12.10"," 15.10"," 10.00"," 71.00"," 86.40"," 56.00"," 92.80"," 1.80"," 6.20"," 47.00"," 0.00"," 1.30"], [5019,"11/12/2013"," 12.30"," 14.70"," 10.80"," 74.60"," 84.90"," 64.70"," 71.90"," 2.40"," 7.90"," 43.40"," 0.00"," 1.30"], [5020,"12/12/2013"," 11.50"," 14.40"," 9.80"," 79.90"," 89.60"," 66.70"," 84.90"," 1.90"," 5.50"," 22.70"," 0.00"," 1.10"], [5021,"13/12/2013"," 10.10"," 15.20"," 5.30"," 78.00"," 91.10"," 40.40"," 91.80"," 1.30"," 5.00"," 263.00"," 0.00"," 1.20"], [5022,"14/12/2013"," 10.70"," 14.30"," 6.70"," 79.70"," 91.10"," 65.00"," 100.90"," 1.70"," 6.60"," 41.70"," 0.00"," 1.00"], [5023,"15/12/2013"," 9.50"," 13.80"," 4.60"," 81.60"," 92.00"," 61.70"," 107.70"," 0.80"," 3.60"," 38.80"," 0.00"," 0.80"], [5024,"16/12/2013"," 9.60"," 12.40"," 4.30"," 81.90"," 92.90"," 72.90"," 67.50"," 1.80"," 6.70"," 25.90"," 0.00"," 0.80"], [5025,"17/12/2013"," 11.40"," 14.30"," 8.60"," 76.00"," 89.90"," 64.30"," 80.50"," 2.00"," 6.20"," 17.20"," 0.00"," 1.10"], [5026,"18/12/2013"," 9.10"," 15.20"," 4.20"," 78.20"," 90.60"," 52.50"," 103.70"," 1.50"," 5.10"," 245.20"," 0.00"," 1.20"], [5027,"19/12/2013"," 10.60"," 14.90"," 7.90"," 79.40"," 91.90"," 57.90"," 51.30"," 1.20"," 7.60"," 262.70"," 12.90"," 1.00"], [5028,"20/12/2013"," 11.50"," 14.00"," 8.90"," 49.90"," 65.20"," 38.50"," 70.50"," 3.60"," 12.10"," 338.30"," 0.30"," 2.50"], [5029,"21/12/2013"," 11.00"," 13.30"," 8.40"," 71.20"," 84.90"," 43.00"," 50.10"," 2.20"," 8.70"," 5.80"," 0.90"," 1.60"], [5030,"22/12/2013"," 8.60"," 16.00"," 3.90"," 78.60"," 89.70"," 51.00"," 114.50"," 1.00"," 3.80"," 262.60"," 0.00"," 1.00"], [5031,"23/12/2013"," 8.30"," 15.30"," 3.60"," 80.50"," 90.30"," 53.60"," 113.20"," 1.50"," 6.00"," 251.40"," 0.00"," 1.10"], [5032,"24/12/2013"," 9.80"," 14.20"," 4.50"," 80.50"," 93.50"," 64.90"," 96.20"," 1.90"," 8.10"," 236.00"," 0.00"," 1.00"], [5033,"25/12/2013"," 12.00"," 14.50"," 8.90"," 74.20"," 85.70"," 56.50"," 19.40"," 4.60"," 16.60"," 244.50"," 7.80"," 1.90"], [5034,"26/12/2013"," 9.50"," 15.30"," 4.40"," 58.00"," 79.20"," 32.40"," 122.40"," 2.80"," 13.00"," 295.90"," 0.00"," 2.10"], [5035,"27/12/2013"," 9.90"," 17.50"," 4.20"," 70.20"," 85.20"," 48.90"," 115.10"," 1.60"," 6.00"," 249.00"," 0.00"," 1.40"], [5036,"28/12/2013"," 10.90"," 16.30"," 4.40"," 62.50"," 88.50"," 36.30"," 89.80"," 2.00"," 10.00"," 305.40"," 0.00"," 1.70"], [5037,"29/12/2013"," 11.00"," 14.50"," 8.30"," 42.50"," 54.70"," 31.80"," 114.20"," 3.20"," 11.20"," 319.50"," 0.00"," 2.60"], [5038,"30/12/2013"," 7.80"," 14.70"," 1.80"," 60.90"," 75.90"," 31.40"," 117.60"," 1.70"," 6.60"," 251.90"," 0.00"," 1.60"], [5039,"31/12/2013"," 7.60"," 15.40"," 1.60"," 71.50"," 85.50"," 43.80"," 98.60"," 1.50"," 5.60"," 255.10"," 0.00"," 1.40"], [5040,"01/01/2014"," 10.60"," 17.30"," 5.40"," 66.00"," 86.10"," 36.20"," 114.90"," 1.30"," 4.20"," 250.70"," 0.00"," 1.40"], [5041,"02/01/2014"," 12.50"," 16.90"," 9.90"," 75.00"," 89.30"," 56.80"," 36.40"," 1.00"," 6.80"," 268.40"," 1.40"," 1.00"], [5042,"03/01/2014"," 12.70"," 19.50"," 7.50"," 80.70"," 91.40"," 54.60"," 118.50"," 1.10"," 5.00"," 234.60"," 0.20"," 1.20"], [5043,"04/01/2014"," 13.80"," 19.20"," 9.60"," 64.80"," 84.80"," 31.10"," 114.10"," 3.00"," 13.70"," 259.80"," 0.00"," 2.60"], [5044,"05/01/2014"," 12.50"," 18.00"," 8.30"," 44.70"," 70.70"," 24.10"," 115.50"," 2.40"," 12.60"," 253.70"," 0.00"," 2.50"], [5045,"06/01/2014"," 11.00"," 17.50"," 6.00"," 69.10"," 85.70"," 42.00"," 122.70"," 1.60"," 6.10"," 246.40"," 0.00"," 1.60"], [5046,"07/01/2014"," 9.00"," 17.80"," 3.10"," 74.50"," 91.60"," 40.60"," 118.40"," 0.90"," 3.60"," 276.90"," 0.00"," 1.10"], [5047,"08/01/2014"," 7.70"," 15.30"," 1.30"," 83.60"," 94.80"," 53.70"," 125.60"," 1.00"," 4.50"," 21.30"," 0.20"," 1.00"], [5048,"09/01/2014"," 8.20"," 12.90"," 2.90"," 82.90"," 91.00"," 72.20"," 107.00"," 1.50"," 5.50"," 50.80"," 0.00"," 0.90"], [5049,"10/01/2014"," 10.70"," 11.70"," 10.00"," 81.40"," 85.00"," 79.50"," 27.30"," 2.40"," 7.30"," 29.80"," 0.00"," 1.00"], [5050,"11/01/2014"," 9.70"," 12.40"," 7.70"," 82.40"," 89.20"," 71.70"," 43.90"," 0.90"," 3.70"," 345.90"," 0.00"," 0.80"], [5051,"12/01/2014"," 9.20"," 15.40"," 3.90"," 80.90"," 92.70"," 54.20"," 118.00"," 1.60"," 4.90"," 252.20"," 0.00"," 1.30"], [5052,"13/01/2014"," 10.00"," 14.80"," 5.00"," 69.20"," 89.30"," 40.90"," 60.00"," 1.60"," 7.80"," 294.60"," 0.00"," 1.40"], [5053,"14/01/2014"," 10.40"," 16.80"," 5.40"," 57.30"," 70.90"," 38.30"," 98.10"," 1.20"," 6.80"," 264.40"," 0.00"," 1.50"], [5054,"15/01/2014"," 11.40"," 18.20"," 6.60"," 70.90"," 91.70"," 42.20"," 124.40"," 1.70"," 7.30"," 249.60"," 0.00"," 1.70"], [5055,"16/01/2014"," 9.80"," 14.00"," 6.20"," 86.20"," 92.30"," 71.30"," 50.40"," 1.00"," 5.40"," 265.70"," 0.20"," 0.80"], [5056,"17/01/2014"," 9.80"," 13.80"," 5.60"," 70.50"," 86.40"," 46.90"," 129.10"," 1.30"," 7.40"," 191.10"," 0.00"," 1.30"], [5057,"18/01/2014"," 10.30"," 15.30"," 6.60"," 77.40"," 92.70"," 49.20"," 121.10"," 2.40"," 10.40"," 224.40"," 1.70"," 1.70"], [5058,"19/01/2014"," 7.70"," 11.20"," 4.40"," 73.90"," 87.70"," 56.30"," 34.10"," 2.00"," 10.00"," 301.60"," 6.80"," 1.20"], [5059,"20/01/2014"," 9.80"," 15.00"," 6.60"," 48.10"," 61.50"," 28.40"," 135.20"," 2.90"," 10.90"," 286.50"," 0.00"," 2.60"], [5060,"21/01/2014"," 7.70"," 14.50"," 2.10"," 68.00"," 84.50"," 40.00"," 103.20"," 1.50"," 5.20"," 265.80"," 0.00"," 1.50"], [5061,"22/01/2014"," 10.40"," 16.30"," 5.70"," 69.60"," 88.20"," 49.50"," 87.40"," 1.60"," 6.50"," 297.40"," 2.10"," 1.50"], [5062,"23/01/2014"," 11.50"," 15.60"," 7.30"," 57.80"," 72.00"," 36.40"," 137.90"," 2.20"," 7.40"," 317.10"," 0.00"," 2.10"], [5063,"24/01/2014"," 13.90"," 19.30"," 8.30"," 41.50"," 59.60"," 26.10"," 136.40"," 3.10"," 10.00"," 290.40"," 0.00"," 3.30"], [5064,"25/01/2014"," 18.20"," 20.60"," 16.10"," 40.70"," 48.70"," 33.60"," 99.40"," 3.90"," 16.60"," 318.20"," 0.00"," 4.10"], [5065,"26/01/2014"," 15.90"," 22.70"," 11.60"," 50.50"," 70.10"," 28.50"," 142.40"," 2.60"," 9.00"," 269.50"," 0.00"," 3.20"], [5066,"27/01/2014"," 15.60"," 22.10"," 9.40"," 44.10"," 73.00"," 23.00"," 145.10"," 2.70"," 12.40"," 293.70"," 0.00"," 3.30"], [5067,"28/01/2014"," 10.70"," 16.50"," 5.50"," 49.70"," 64.80"," 26.50"," 151.10"," 2.50"," 10.30"," 259.30"," 0.00"," 2.70"], [5068,"29/01/2014"," 10.80"," 15.00"," 7.70"," 62.50"," 83.10"," 42.80"," 62.10"," 1.90"," 11.50"," 267.50"," 0.90"," 1.70"], [5069,"30/01/2014"," 10.20"," 15.00"," 5.50"," 44.90"," 67.90"," 26.90"," 156.30"," 2.80"," 11.10"," 306.30"," 0.00"," 2.60"], [5070,"31/01/2014"," 10.60"," 17.10"," 4.20"," 52.00"," 66.20"," 34.90"," 137.10"," 1.80"," 8.30"," 300.90"," 0.00"," 2.10"], [5071,"01/02/2014"," 13.90"," 19.10"," 9.70"," 51.00"," 68.30"," 32.50"," 87.20"," 2.10"," 11.70"," 283.70"," 0.00"," 2.50"], [5072,"02/02/2014"," 10.60"," 15.30"," 5.90"," 36.70"," 67.80"," 19.80"," 159.20"," 3.20"," 15.30"," 317.50"," 0.00"," 3.10"], [5073,"03/02/2014"," 8.70"," 15.10"," 1.30"," 63.90"," 88.10"," 40.30"," 117.20"," 1.80"," 7.60"," 259.60"," 0.00"," 1.80"], [5074,"04/02/2014"," 10.50"," 16.10"," 3.50"," 52.30"," 75.50"," 30.60"," 146.60"," 2.00"," 8.50"," 239.70"," 0.00"," 2.20"], [5075,"05/02/2014"," 12.70"," 17.20"," 8.50"," 72.80"," 85.10"," 64.90"," 76.80"," 2.50"," 13.70"," 234.10"," 0.00"," 1.60"], [5076,"06/02/2014"," 12.00"," 19.00"," 6.60"," 76.50"," 89.20"," 56.90"," 160.30"," 1.40"," 7.40"," 203.10"," 0.00"," 1.80"], [5077,"07/02/2014"," 12.60"," 18.80"," 7.20"," 46.20"," 88.10"," 18.30"," 165.50"," 2.30"," 9.40"," 279.60"," 0.00"," 2.90"], [5078,"08/02/2014"," 11.90"," 16.70"," 4.70"," 61.00"," 70.50"," 47.20"," 113.60"," 3.00"," 11.70"," 230.40"," 0.00"," 2.40"], [5079,"09/02/2014"," 12.70"," 17.60"," 4.20"," 66.70"," 83.20"," 52.10"," 117.10"," 3.30"," 19.10"," 230.60"," 0.00"," 2.30"], [5080,"10/02/2014"," 13.50"," 16.30"," 10.60"," 37.50"," 72.40"," 23.70"," 133.30"," 6.00"," 20.40"," 273.70"," 0.00"," 4.20"], [5081,"11/02/2014"," 10.40"," 13.20"," 7.60"," 45.20"," 85.60"," 29.10"," 61.70"," 2.70"," 15.30"," 271.40"," 0.20"," 2.20"], [5082,"12/02/2014"," 11.70"," 18.80"," 6.20"," 66.70"," 88.50"," 37.80"," 172.90"," 2.10"," 7.60"," 264.80"," 0.00"," 2.50"], [5083,"13/02/2014"," 14.90"," 23.60"," 7.50"," 66.90"," 89.80"," 40.60"," 139.20"," 2.00"," 8.60"," 232.80"," 0.00"," 2.70"], [5084,"14/02/2014"," 14.70"," 20.40"," 9.10"," 69.60"," 82.60"," 53.30"," 174.50"," 2.10"," 7.80"," 226.20"," 0.00"," 2.40"], [5085,"15/02/2014"," 13.00"," 20.40"," 4.90"," 66.50"," 88.30"," 42.10"," 158.90"," 1.60"," 8.00"," 220.80"," 0.00"," 2.30"], [5086,"16/02/2014"," 12.70"," 16.20"," 8.40"," 68.70"," 85.30"," 53.20"," 163.50"," 1.80"," 7.50"," 85.90"," 0.00"," 2.00"], [5087,"17/02/2014"," 11.60"," 13.20"," 9.40"," 77.20"," 87.50"," 70.20"," 72.30"," 2.60"," 9.20"," 54.90"," 0.00"," 1.40"], [5088,"18/02/2014"," 13.30"," 16.30"," 10.70"," 59.10"," 72.90"," 45.30"," 89.60"," 2.10"," 7.70"," 313.50"," 0.00"," 2.20"], [5089,"19/02/2014"," 12.50"," 19.60"," 6.90"," 53.40"," 78.20"," 19.00"," 180.50"," 2.50"," 10.70"," 309.40"," 0.00"," 3.40"], [5090,"20/02/2014"," 12.80"," 19.90"," 6.80"," 52.90"," 71.40"," 25.80"," 187.00"," 2.30"," 8.60"," 249.70"," 0.00"," 3.30"], [5091,"21/02/2014"," 14.30"," 19.90"," 7.30"," 51.50"," 77.10"," 30.00"," 164.50"," 2.20"," 11.50"," 278.30"," 0.00"," 3.00"], [5092,"22/02/2014"," 13.40"," 18.30"," 7.80"," 35.40"," 63.90"," 20.80"," 195.80"," 2.80"," 11.20"," 307.90"," 0.00"," 3.60"], [5093,"23/02/2014"," 9.20"," 16.30"," 2.10"," 67.40"," 86.10"," 45.80"," 198.00"," 1.40"," 5.90"," 97.80"," 0.00"," 2.10"], [5094,"24/02/2014"," 8.90"," 14.00"," 3.00"," 76.10"," 89.80"," 53.40"," 80.50"," 1.40"," 4.90"," 254.00"," 0.00"," 1.40"], [5095,"25/02/2014"," 11.80"," 18.40"," 5.10"," 55.80"," 75.60"," 27.40"," 182.80"," 2.20"," 9.70"," 237.70"," 0.00"," 3.00"], [5096,"26/02/2014"," 11.70"," 18.20"," 4.30"," 48.60"," 75.40"," 29.00"," 146.30"," 1.80"," 8.20"," 305.80"," 0.00"," 2.60"], [5097,"27/02/2014"," 11.40"," 17.70"," 5.10"," 46.50"," 76.80"," 25.30"," 135.60"," 2.00"," 11.60"," 272.50"," 0.00"," 2.70"], [5098,"28/02/2014"," 14.90"," 23.90"," 6.70"," 45.70"," 75.30"," 14.30"," 167.30"," 2.90"," 15.30"," 266.60"," 0.00"," 4.50"], [5099,"01/03/2014"," 15.90"," 19.20"," 11.40"," 47.50"," 60.90"," 32.30"," 92.90"," 2.20"," 7.90"," 252.00"," 0.00"," 2.90"], [5100,"02/03/2014"," 19.30"," 23.80"," 15.20"," 43.80"," 63.50"," 27.80"," 179.70"," 2.80"," 10.00"," 306.50"," 0.00"," 4.30"], [5101,"03/03/2014"," 16.60"," 19.40"," 13.10"," 36.20"," 62.00"," 17.90"," 215.30"," 4.00"," 15.30"," 292.10"," 0.00"," 4.80"], [5102,"04/03/2014"," 15.20"," 19.70"," 11.70"," 28.00"," 42.00"," 15.00"," 211.60"," 3.40"," 10.90"," 293.90"," 0.00"," 4.90"], [5103,"05/03/2014"," 15.20"," 22.70"," 9.40"," 49.10"," 83.30"," 24.20"," 196.90"," 2.80"," 12.10"," 323.60"," 0.00"," 4.10"], [5104,"06/03/2014"," 13.30"," 18.60"," 5.50"," 71.40"," 87.20"," 46.70"," 201.30"," 1.80"," 7.50"," 111.30"," 0.00"," 2.60"], [5105,"07/03/2014"," 11.50"," 15.70"," 5.70"," 74.00"," 89.20"," 53.50"," 221.40"," 1.70"," 6.00"," 75.90"," 0.00"," 2.40"], [5106,"08/03/2014"," 9.40"," 16.80"," 0.20"," 71.40"," 92.50"," 31.30"," 230.80"," 1.50"," 7.00"," 73.40"," 0.00"," 2.70"], [5107,"09/03/2014"," 12.60"," 16.30"," 9.70"," 59.00"," 85.20"," 33.70"," 227.90"," 3.60"," 11.00"," 47.70"," 0.00"," 3.50"], [5108,"10/03/2014"," 11.30"," 16.20"," 4.70"," 66.70"," 87.10"," 46.20"," 229.80"," 1.80"," 8.60"," 68.30"," 0.00"," 2.70"], [5109,"11/03/2014"," 10.20"," 16.30"," 1.90"," 67.70"," 90.30"," 33.80"," 210.50"," 1.90"," 7.40"," 63.10"," 0.00"," 2.70"], [5110,"12/03/2014"," 12.40"," 15.20"," 9.60"," 68.20"," 82.60"," 52.80"," 177.90"," 3.80"," 10.90"," 47.90"," 0.60"," 2.80"], [5111,"13/03/2014"," 12.50"," 16.00"," 10.40"," 65.10"," 77.80"," 48.40"," 165.90"," 3.70"," 11.90"," 32.00"," 0.00"," 3.00"], [5112,"14/03/2014"," 12.10"," 16.30"," 5.60"," 57.10"," 77.80"," 36.20"," 125.80"," 1.80"," 6.00"," 0.20"," 0.00"," 2.40"], [5113,"15/03/2014"," 11.40"," 19.60"," 3.20"," 55.60"," 82.60"," 28.90"," 223.20"," 1.20"," 5.10"," 164.40"," 0.00"," 2.90"], [5114,"16/03/2014"," 13.10"," 23.20"," 6.00"," 56.70"," 87.20"," 19.60"," 233.00"," 1.80"," 7.70"," 233.20"," 0.00"," 3.90"], [5115,"17/03/2014"," 12.90"," 22.60"," 4.40"," 59.10"," 87.50"," 25.20"," 244.30"," 1.40"," 7.00"," 187.40"," 0.00"," 3.40"], [5116,"18/03/2014"," 13.60"," 22.50"," 5.80"," 62.20"," 90.00"," 19.30"," 243.70"," 1.40"," 5.30"," 156.60"," 0.00"," 3.50"], [5117,"19/03/2014"," 13.70"," 17.40"," 10.10"," 73.90"," 90.20"," 49.50"," 226.00"," 2.60"," 9.20"," 56.40"," 0.00"," 3.10"], [5118,"20/03/2014"," 11.90"," 17.30"," 6.00"," 75.80"," 89.80"," 55.10"," 239.20"," 1.40"," 7.20"," 120.20"," 0.00"," 2.70"], [5119,"21/03/2014"," 12.60"," 18.70"," 6.30"," 77.00"," 90.40"," 54.90"," 226.70"," 2.10"," 9.20"," 211.70"," 0.00"," 2.90"], [5120,"22/03/2014"," 15.00"," 20.90"," 10.60"," 71.00"," 91.10"," 35.20"," 198.90"," 1.80"," 8.10"," 220.70"," 0.00"," 3.30"], [5121,"23/03/2014"," 14.70"," 20.00"," 7.40"," 39.00"," 74.80"," 18.10"," 225.60"," 2.60"," 10.60"," 320.40"," 0.00"," 4.20"], [5122,"24/03/2014"," 13.00"," 19.30"," 5.00"," 56.90"," 74.50"," 28.40"," 239.60"," 2.80"," 11.60"," 230.60"," 0.00"," 4.00"], [5123,"25/03/2014"," 17.50"," 21.20"," 11.70"," 31.40"," 53.80"," 20.40"," 241.80"," 3.80"," 15.60"," 270.80"," 0.00"," 5.40"], [5124,"26/03/2014"," 13.60"," 18.10"," 9.50"," 33.70"," 59.90"," 22.50"," 244.40"," 4.60"," 15.90"," 305.10"," 0.00"," 5.10"], [5125,"27/03/2014"," 13.20"," 18.90"," 6.30"," 44.30"," 82.60"," 17.40"," 270.20"," 2.80"," 9.60"," 248.10"," 0.00"," 4.40"], [5126,"28/03/2014"," 12.00"," 16.30"," 5.50"," 76.40"," 86.20"," 64.30"," 169.10"," 4.20"," 14.20"," 51.00"," 0.00"," 2.60"], [5127,"29/03/2014"," 14.30"," 17.90"," 10.80"," 70.10"," 79.80"," 56.60"," 219.00"," 5.00"," 15.30"," 66.40"," 0.00"," 3.60"], [5128,"30/03/2014"," 13.10"," 19.80"," 6.70"," 57.60"," 83.10"," 29.80"," 208.10"," 1.90"," 9.10"," 257.90"," 0.00"," 3.40"], [5129,"31/03/2014"," 13.40"," 20.60"," 5.90"," 57.60"," 88.50"," 29.50"," 270.80"," 1.70"," 7.90"," 136.30"," 0.00"," 3.80"], [5130,"01/04/2014"," 13.20"," 18.60"," 6.60"," 74.70"," 91.00"," 41.40"," 170.00"," 2.00"," 6.70"," 57.00"," 0.00"," 2.90"], [5131,"02/04/2014"," 15.90"," 20.50"," 12.40"," 66.60"," 79.30"," 51.40"," 143.40"," 2.20"," 7.50"," 65.60"," 0.20"," 2.90"], [5132,"03/04/2014"," 14.10"," 18.60"," 10.20"," 65.20"," 89.00"," 36.10"," 184.60"," 2.40"," 9.40"," 251.40"," 7.60"," 3.30"], [5133,"04/04/2014"," 17.50"," 23.30"," 10.20"," 38.00"," 65.70"," 13.30"," 287.40"," 3.60"," 11.00"," 288.90"," 0.00"," 6.00"], [5134,"05/04/2014"," 19.70"," 25.70"," 15.00"," 46.60"," 65.00"," 30.40"," 204.20"," 2.30"," 10.90"," 282.50"," 0.00"," 4.70"], [5135,"06/04/2014"," 19.60"," 24.90"," 13.70"," 52.90"," 74.10"," 31.50"," 280.80"," 2.00"," 8.10"," 136.20"," 0.00"," 4.80"], [5136,"07/04/2014"," 16.80"," 24.60"," 8.40"," 63.70"," 87.30"," 34.40"," 284.10"," 1.20"," 5.90"," 139.00"," 0.00"," 4.10"], [5137,"08/04/2014"," 16.10"," 25.90"," 7.40"," 69.50"," 90.50"," 33.00"," 282.00"," 1.80"," 7.00"," 82.00"," 0.00"," 4.50"], [5138,"09/04/2014"," 14.70"," 20.40"," 8.30"," 72.00"," 88.20"," 46.30"," 275.00"," 1.90"," 7.70"," 64.90"," 0.00"," 3.80"], [5139,"10/04/2014"," 15.80"," 22.70"," 7.70"," 64.60"," 86.80"," 32.10"," 272.40"," 1.50"," 5.70"," 117.00"," 0.00"," 4.00"], [5140,"11/04/2014"," 16.20"," 23.10"," 10.50"," 71.40"," 88.00"," 42.70"," 138.30"," 1.30"," 6.50"," 114.10"," 0.00"," 2.80"], [5141,"12/04/2014"," 16.00"," 20.40"," 11.30"," 69.90"," 86.20"," 49.50"," 198.00"," 1.60"," 6.60"," 83.30"," 0.00"," 3.10"], [5142,"13/04/2014"," 15.40"," 20.50"," 10.20"," 69.40"," 87.20"," 50.00"," 289.00"," 1.50"," 7.00"," 104.70"," 0.00"," 3.80"], [5143,"14/04/2014"," 14.70"," 20.90"," 7.60"," 64.50"," 92.30"," 35.90"," 256.60"," 1.60"," 8.10"," 66.50"," 0.00"," 3.70"], [5144,"15/04/2014"," 16.60"," 23.70"," 9.20"," 54.40"," 77.90"," 29.90"," 277.50"," 1.50"," 7.50"," 200.70"," 0.00"," 4.30"], [5145,"16/04/2014"," 17.30"," 23.30"," 10.90"," 63.20"," 85.60"," 36.10"," 288.70"," 1.60"," 7.10"," 114.50"," 0.00"," 4.40"], [5146,"17/04/2014"," 15.90"," 19.90"," 11.30"," 76.00"," 89.90"," 56.10"," 286.00"," 1.80"," 6.60"," 77.70"," 0.00"," 3.80"], [5147,"18/04/2014"," 16.30"," 22.70"," 10.70"," 65.40"," 89.40"," 30.70"," 287.90"," 2.10"," 8.80"," 208.60"," 0.00"," 4.60"], [5148,"19/04/2014"," 17.10"," 24.20"," 11.70"," 68.60"," 86.00"," 42.70"," 189.20"," 2.40"," 10.00"," 216.30"," 0.00"," 3.90"], [5149,"20/04/2014"," 18.10"," 23.90"," 9.40"," 49.50"," 85.50"," 29.60"," 294.90"," 3.10"," 11.50"," 221.10"," 0.00"," 5.30"], [5150,"21/04/2014"," 17.90"," 22.60"," 11.40"," 55.00"," 78.40"," 32.10"," 292.00"," 3.20"," 12.60"," 218.30"," 0.00"," 5.20"], [5151,"22/04/2014"," 18.20"," 24.90"," 11.70"," 47.10"," 65.90"," 26.10"," 282.90"," 2.60"," 10.20"," 243.10"," 0.00"," 5.50"], [5152,"23/04/2014"," 17.80"," 24.00"," 10.70"," 50.50"," 82.00"," 27.60"," 308.40"," 2.20"," 9.50"," 210.80"," 0.00"," 5.20"], [5153,"24/04/2014"," 17.30"," 22.90"," 10.50"," 65.30"," 88.70"," 34.50"," 303.80"," 2.40"," 10.20"," 213.50"," 0.00"," 4.90"], [5154,"25/04/2014"," 18.50"," 24.20"," 13.50"," 28.80"," 45.60"," 11.60"," 322.70"," 3.40"," 12.40"," 297.70"," 0.00"," 7.00"], [5155,"26/04/2014"," 19.70"," 24.40"," 15.80"," 38.70"," 63.80"," 25.80"," 303.20"," 2.90"," 10.10"," 224.40"," 0.00"," 6.00"], [5156,"27/04/2014"," 20.00"," 25.30"," 13.40"," 47.00"," 83.30"," 22.40"," 313.20"," 2.40"," 8.30"," 339.90"," 0.00"," 5.60"], [5157,"28/04/2014"," 19.60"," 26.90"," 11.90"," 44.60"," 81.70"," 23.30"," 309.80"," 2.50"," 9.70"," 234.80"," 0.00"," 5.90"], [5158,"29/04/2014"," 17.70"," 23.30"," 12.10"," 60.40"," 87.00"," 44.40"," 307.20"," 1.80"," 5.90"," 80.40"," 0.00"," 4.60"], [5159,"30/04/2014"," 17.70"," 21.90"," 13.00"," 69.20"," 87.50"," 44.10"," 313.00"," 1.70"," 6.90"," 87.40"," 0.00"," 4.50"], [5160,"01/05/2014"," 17.30"," 22.40"," 10.70"," 65.20"," 88.10"," 39.30"," 310.50"," 1.90"," 7.10"," 79.20"," 0.00"," 4.60"], [5161,"02/05/2014"," 17.20"," 22.20"," 11.60"," 55.90"," 69.60"," 40.10"," 317.40"," 2.40"," 9.10"," 84.80"," 0.00"," 5.00"], [5162,"03/05/2014"," 15.60"," 21.00"," 7.90"," 59.30"," 79.80"," 32.50"," 327.50"," 1.90"," 8.20"," 112.30"," 0.00"," 4.70"], [5163,"04/05/2014"," 16.10"," 22.10"," 8.40"," 62.70"," 83.70"," 31.60"," 328.60"," 1.90"," 7.70"," 107.40"," 0.00"," 4.90"], [5164,"05/05/2014"," 16.30"," 21.00"," 10.90"," 71.40"," 89.10"," 52.20"," 325.90"," 2.10"," 7.20"," 72.20"," 0.00"," 4.50"], [5165,"06/05/2014"," 16.10"," 20.50"," 11.20"," 73.60"," 87.90"," 56.90"," 334.60"," 2.10"," 8.10"," 67.30"," 0.00"," 4.40"], [5166,"07/05/2014"," 15.60"," 20.00"," 9.70"," 75.80"," 89.90"," 58.80"," 288.40"," 1.60"," 6.10"," 86.90"," 0.00"," 3.90"], [5167,"08/05/2014"," 17.10"," 20.40"," 13.60"," 72.70"," 85.20"," 54.80"," 270.20"," 2.50"," 7.20"," 71.60"," 0.00"," 4.10"], [5168,"09/05/2014"," 16.30"," 21.10"," 11.90"," 73.50"," 88.70"," 46.10"," 311.70"," 1.90"," 7.40"," 69.90"," 0.00"," 4.50"], [5169,"10/05/2014"," 18.10"," 24.50"," 9.30"," 59.90"," 86.70"," 37.00"," 321.20"," 1.60"," 6.90"," 138.60"," 0.00"," 4.90"], [5170,"11/05/2014"," 19.90"," 28.00"," 12.80"," 66.90"," 86.60"," 37.40"," 292.70"," 2.10"," 8.60"," 177.20"," 0.00"," 5.40"], [5171,"12/05/2014"," 18.30"," 21.50"," 15.30"," 73.70"," 85.70"," 59.60"," 246.40"," 3.00"," 8.20"," 63.40"," 0.00"," 4.00"], [5172,"13/05/2014"," 18.50"," 21.10"," 16.20"," 67.40"," 81.40"," 53.80"," 299.10"," 3.40"," 9.20"," 71.70"," 0.00"," 4.80"], [5173,"14/05/2014"," 16.90"," 19.30"," 13.10"," 63.90"," 79.70"," 50.90"," 237.70"," 2.50"," 8.40"," 78.10"," 0.00"," 3.90"], [5174,"15/05/2014"," 16.40"," 19.70"," 12.80"," 63.90"," 77.50"," 45.60"," 304.10"," 2.50"," 9.00"," 70.20"," 0.00"," 4.60"], [5175,"16/05/2014"," 17.20"," 20.70"," 13.60"," 58.80"," 75.20"," 38.90"," 304.70"," 2.80"," 9.30"," 71.20"," 0.00"," 5.00"], [5176,"17/05/2014"," 17.40"," 19.80"," 14.30"," 55.10"," 65.70"," 45.10"," 219.80"," 3.70"," 10.40"," 52.70"," 0.00"," 4.60"], [5177,"18/05/2014"," 16.70"," 19.20"," 12.30"," 63.70"," 79.20"," 51.50"," 244.70"," 2.40"," 6.90"," 78.80"," 1.50"," 3.90"], [5178,"19/05/2014"," 16.80"," 23.30"," 8.60"," 63.10"," 86.00"," 37.50"," 341.30"," 2.40"," 8.90"," 207.00"," 0.00"," 5.30"], [5179,"20/05/2014"," 19.00"," 24.80"," 13.80"," 62.30"," 83.00"," 34.10"," 289.10"," 2.20"," 9.20"," 177.00"," 0.00"," 5.20"], [5180,"21/05/2014"," 19.50"," 25.80"," 10.80"," 53.90"," 84.50"," 30.50"," 334.10"," 3.90"," 13.70"," 222.30"," 0.00"," 6.40"], [5181,"22/05/2014"," 19.40"," 24.10"," 14.60"," 41.80"," 68.50"," 26.20"," 338.80"," 2.40"," 11.10"," 208.80"," 0.00"," 6.00"], [5182,"23/05/2014"," 18.60"," 24.60"," 11.20"," 43.20"," 78.50"," 23.30"," 350.60"," 2.20"," 10.00"," 209.30"," 0.00"," 5.90"], [5183,"24/05/2014"," 15.00"," 19.00"," 10.00"," 68.20"," 83.30"," 52.90"," 110.30"," 1.40"," 6.50"," 128.10"," 0.00"," 2.30"], [5184,"25/05/2014"," 17.40"," 23.50"," 10.10"," 63.60"," 83.00"," 40.90"," 339.20"," 2.20"," 9.60"," 208.20"," 0.00"," 5.20"], [5185,"26/05/2014"," 18.00"," 25.20"," 9.30"," 62.10"," 89.30"," 31.10"," 342.70"," 2.00"," 9.50"," 206.30"," 0.00"," 5.50"], [5186,"27/05/2014"," 17.30"," 21.10"," 11.80"," 71.50"," 89.40"," 57.60"," 275.10"," 2.00"," 7.80"," 103.90"," 0.00"," 4.10"], [5187,"28/05/2014"," 19.00"," 25.30"," 12.40"," 59.00"," 83.90"," 25.50"," 238.80"," 1.90"," 10.10"," 227.10"," 0.00"," 4.80"], [5188,"29/05/2014"," 21.10"," 25.80"," 15.00"," 46.60"," 83.50"," 25.60"," 302.20"," 2.30"," 9.60"," 199.60"," 0.00"," 5.70"], [5189,"30/05/2014"," 19.40"," 28.10"," 10.50"," 65.70"," 87.60"," 34.20"," 318.00"," 2.40"," 9.20"," 109.60"," 0.00"," 5.90"], [5190,"31/05/2014"," 18.80"," 21.80"," 16.60"," 61.60"," 80.40"," 45.50"," 243.70"," 3.80"," 11.30"," 55.90"," 0.00"," 4.80"], [5191,"01/06/2014"," 17.30"," 20.70"," 14.30"," 65.00"," 80.00"," 52.70"," 77.90"," 2.40"," 9.50"," 348.40"," 2.60"," 2.60"], [5192,"02/06/2014"," 18.80"," 23.80"," 12.30"," 55.70"," 84.10"," 30.40"," 304.10"," 2.20"," 7.90"," 101.30"," 0.00"," 5.30"], [5193,"03/06/2014"," 19.00"," 25.00"," 11.30"," 62.80"," 87.20"," 38.30"," 342.50"," 2.30"," 9.90"," 211.00"," 0.00"," 5.60"], [5194,"04/06/2014"," 22.00"," 30.70"," 12.80"," 54.50"," 82.40"," 24.80"," 348.20"," 2.30"," 10.70"," 213.30"," 0.00"," 6.80"], [5195,"05/06/2014"," 19.40"," 23.60"," 15.60"," 73.60"," 86.80"," 61.00"," 244.80"," 2.20"," 8.10"," 87.00"," 0.00"," 4.10"], [5196,"06/06/2014"," 20.60"," 24.50"," 16.70"," 66.70"," 83.90"," 52.70"," 302.30"," 2.40"," 8.40"," 62.90"," 0.00"," 5.10"], [5197,"07/06/2014"," 21.50"," 24.80"," 17.40"," 65.10"," 81.90"," 57.10"," 317.90"," 2.20"," 6.20"," 76.70"," 0.00"," 5.20"], [5198,"08/06/2014"," 18.60"," 22.80"," 14.30"," 76.60"," 90.10"," 62.10"," 314.50"," 2.00"," 6.50"," 82.90"," 0.00"," 4.60"], [5199,"09/06/2014"," 19.20"," 22.70"," 14.80"," 73.00"," 86.40"," 57.80"," 296.10"," 2.10"," 7.70"," 72.40"," 0.00"," 4.60"], [5200,"10/06/2014"," 18.90"," 22.70"," 15.30"," 74.00"," 85.40"," 58.50"," 170.80"," 1.90"," 6.90"," 60.70"," 0.00"," 3.30"], [5201,"11/06/2014"," 21.50"," 26.30"," 14.50"," 56.50"," 89.20"," 33.90"," 334.90"," 2.80"," 9.20"," 58.60"," 0.00"," 6.10"], [5202,"12/06/2014"," 24.50"," 28.90"," 18.30"," 40.10"," 59.00"," 28.40"," 343.70"," 2.30"," 8.00"," 71.20"," 0.00"," 6.80"], [5203,"13/06/2014"," 24.60"," 33.00"," 15.30"," 41.00"," 64.40"," 20.70"," 339.90"," 1.80"," 8.00"," 178.30"," 0.00"," 6.90"], [5204,"14/06/2014"," 25.20"," 32.40"," 17.30"," 38.30"," 64.30"," 17.50"," 342.20"," 2.30"," 9.90"," 204.50"," 0.00"," 7.50"], [5205,"15/06/2014"," 22.70"," 26.50"," 19.00"," 64.20"," 83.80"," 41.90"," 330.50"," 3.80"," 12.30"," 63.60"," 0.00"," 6.40"], [5206,"16/06/2014"," 20.80"," 24.70"," 17.20"," 68.90"," 85.60"," 51.20"," 253.00"," 2.40"," 9.50"," 90.00"," 0.00"," 4.60"], [5207,"17/06/2014"," 20.80"," 24.10"," 16.50"," 65.60"," 78.60"," 53.30"," 265.60"," 2.20"," 9.10"," 94.50"," 0.00"," 4.70"], [5208,"18/06/2014"," 20.30"," 25.30"," 14.50"," 69.50"," 85.30"," 52.00"," 320.90"," 2.10"," 8.10"," 101.40"," 0.00"," 5.20"], [5209,"19/06/2014"," 20.40"," 23.90"," 16.00"," 72.40"," 86.80"," 57.50"," 248.60"," 3.00"," 8.60"," 55.60"," 0.00"," 4.40"], [5210,"20/06/2014"," 21.60"," 25.00"," 17.60"," 64.00"," 83.50"," 46.60"," 266.20"," 3.70"," 11.30"," 47.60"," 0.00"," 5.40"], [5211,"21/06/2014"," 22.30"," 28.10"," 15.90"," 61.50"," 81.30"," 41.60"," 320.40"," 2.20"," 9.50"," 193.70"," 0.00"," 5.80"], [5212,"22/06/2014"," 22.10"," 28.30"," 13.90"," 62.50"," 86.20"," 37.40"," 279.80"," 1.90"," 8.10"," 88.60"," 0.00"," 5.30"], [5213,"23/06/2014"," 21.80"," 25.20"," 17.70"," 70.10"," 85.40"," 57.00"," 334.50"," 2.30"," 8.50"," 73.00"," 0.00"," 5.40"], [5214,"24/06/2014"," 19.40"," 23.80"," 15.10"," 68.40"," 87.20"," 45.70"," 259.80"," 2.80"," 13.10"," 229.60"," 6.00"," 4.80"], [5215,"25/06/2014"," 21.50"," 27.30"," 13.70"," 49.60"," 78.00"," 30.50"," 285.10"," 2.50"," 9.70"," 240.30"," 0.00"," 5.80"], [5216,"26/06/2014"," 24.40"," 31.50"," 17.50"," 47.50"," 77.50"," 25.70"," 328.70"," 2.30"," 9.80"," 220.60"," 0.00"," 6.90"], [5217,"27/06/2014"," 22.80"," 29.00"," 15.10"," 59.00"," 84.10"," 31.00"," 350.80"," 1.90"," 8.20"," 97.50"," 0.00"," 6.30"], [5218,"28/06/2014"," 24.20"," 30.60"," 16.10"," 48.20"," 77.10"," 25.60"," 348.80"," 2.30"," 9.10"," 199.80"," 0.00"," 6.90"], [5219,"29/06/2014"," 24.40"," 32.00"," 16.30"," 53.90"," 83.20"," 22.40"," 314.40"," 2.50"," 9.60"," 48.20"," 0.00"," 7.00"], [5220,"30/06/2014"," 22.00"," 26.30"," 16.50"," 69.70"," 88.20"," 50.70"," 347.80"," 2.20"," 8.90"," 101.20"," 0.00"," 5.70"], [5221,"01/07/2014"," 21.90"," 28.20"," 13.50"," 62.70"," 88.00"," 36.60"," 341.10"," 2.00"," 8.50"," 210.20"," 0.00"," 6.00"], [5222,"02/07/2014"," 22.30"," 27.40"," 18.40"," 61.90"," 78.30"," 34.20"," 280.00"," 2.50"," 10.50"," 135.30"," 0.00"," 5.80"], [5223,"03/07/2014"," 21.80"," 26.20"," 17.70"," 59.40"," 75.20"," 36.50"," 325.10"," 2.40"," 9.20"," 140.50"," 0.00"," 6.00"], [5224,"04/07/2014"," 23.40"," 30.50"," 14.80"," 48.80"," 76.60"," 22.60"," 346.80"," 2.60"," 11.40"," 215.40"," 0.00"," 7.10"], [5225,"05/07/2014"," 24.80"," 32.80"," 16.10"," 47.70"," 74.70"," 22.60"," 346.10"," 2.00"," 12.00"," 212.40"," 0.00"," 7.10"], [5226,"06/07/2014"," 24.10"," 32.00"," 15.10"," 57.50"," 83.50"," 31.80"," 305.20"," 2.00"," 9.10"," 219.10"," 0.00"," 6.30"], [5227,"07/07/2014"," 27.10"," 32.00"," 21.50"," 42.90"," 80.20"," 28.30"," 317.70"," 3.10"," 9.90"," 252.20"," 0.00"," 7.40"], [5228,"08/07/2014"," 23.00"," 27.10"," 19.20"," 71.90"," 83.80"," 56.60"," 272.30"," 2.50"," 7.60"," 81.50"," 0.00"," 5.10"], [5229,"09/07/2014"," 22.50"," 25.90"," 18.60"," 68.40"," 84.00"," 52.00"," 331.90"," 2.80"," 8.40"," 74.20"," 0.00"," 5.70"], [5230,"10/07/2014"," 22.80"," 26.20"," 18.20"," 61.00"," 79.80"," 47.00"," 326.70"," 2.20"," 7.50"," 97.50"," 0.00"," 5.70"], [5231,"11/07/2014"," 22.80"," 28.40"," 16.30"," 63.80"," 83.70"," 41.80"," 336.60"," 1.80"," 9.80"," 168.10"," 0.00"," 5.90"], [5232,"12/07/2014"," 22.00"," 26.30"," 15.40"," 68.40"," 86.10"," 54.40"," 331.30"," 1.90"," 8.00"," 112.30"," 0.00"," 5.40"], [5233,"13/07/2014"," 23.00"," 27.60"," 18.60"," 65.40"," 80.70"," 46.30"," 330.00"," 1.80"," 7.60"," 134.60"," 0.00"," 5.70"], [5234,"14/07/2014"," 22.60"," 27.50"," 16.70"," 69.70"," 84.60"," 52.10"," 330.90"," 2.10"," 7.50"," 96.00"," 0.00"," 5.60"], [5235,"15/07/2014"," 22.60"," 26.20"," 19.00"," 69.50"," 82.90"," 54.40"," 326.50"," 2.80"," 8.70"," 62.40"," 0.00"," 5.70"], [5236,"16/07/2014"," 23.40"," 27.30"," 19.20"," 65.10"," 81.10"," 46.60"," 329.10"," 2.70"," 8.10"," 58.90"," 0.00"," 6.00"], [5237,"17/07/2014"," 24.30"," 27.60"," 19.20"," 61.10"," 82.50"," 50.10"," 306.20"," 2.40"," 7.90"," 61.30"," 0.00"," 5.60"], [5238,"18/07/2014"," 23.50"," 27.20"," 18.40"," 68.60"," 80.80"," 59.90"," 257.60"," 2.50"," 8.30"," 60.30"," 0.00"," 4.80"], [5239,"19/07/2014"," 23.90"," 30.10"," 17.30"," 61.20"," 86.60"," 28.40"," 268.70"," 1.80"," 7.50"," 174.10"," 0.00"," 5.50"], [5240,"20/07/2014"," 26.60"," 30.90"," 20.80"," 40.00"," 62.90"," 28.50"," 287.30"," 2.20"," 8.30"," 226.70"," 0.00"," 6.40"], [5241,"21/07/2014"," 25.20"," 28.90"," 19.60"," 48.00"," 81.20"," 31.60"," 329.90"," 2.50"," 9.00"," 100.10"," 0.00"," 6.50"], [5242,"22/07/2014"," 24.00"," 31.40"," 15.60"," 58.70"," 88.30"," 30.40"," 326.60"," 1.80"," 8.90"," 159.90"," 0.00"," 6.20"], [5243,"23/07/2014"," 24.60"," 31.10"," 16.50"," 56.70"," 78.80"," 29.70"," 326.00"," 1.70"," 7.20"," 116.80"," 0.00"," 6.10"], [5244,"24/07/2014"," 23.70"," 29.30"," 16.90"," 68.50"," 85.00"," 46.60"," 296.30"," 2.00"," 7.50"," 80.10"," 0.00"," 5.50"], [5245,"25/07/2014"," 23.50"," 28.00"," 18.50"," 71.60"," 86.20"," 51.40"," 279.60"," 2.30"," 7.90"," 70.90"," 0.00"," 5.20"], [5246,"26/07/2014"," 23.20"," 26.60"," 19.10"," 69.50"," 84.90"," 54.60"," 312.40"," 1.90"," 7.60"," 82.80"," 0.00"," 5.30"], [5247,"27/07/2014"," 23.00"," 28.90"," 17.50"," 68.00"," 86.40"," 39.00"," 304.70"," 1.70"," 7.50"," 111.60"," 0.00"," 5.50"], [5248,"28/07/2014"," 23.20"," 28.10"," 17.40"," 69.00"," 86.60"," 50.90"," 306.90"," 2.10"," 9.30"," 205.00"," 0.00"," 5.40"], [5249,"29/07/2014"," 24.00"," 27.10"," 20.10"," 61.10"," 83.50"," 41.90"," 300.90"," 3.20"," 9.90"," 74.00"," 0.00"," 6.00"], [5250,"30/07/2014"," 23.80"," 27.10"," 20.00"," 60.80"," 72.30"," 49.20"," 314.20"," 2.00"," 8.20"," 98.90"," 0.00"," 5.60"], [5251,"31/07/2014"," 23.80"," 30.30"," 17.30"," 63.60"," 85.00"," 35.80"," 319.60"," 2.20"," 9.20"," 189.30"," 0.00"," 6.20"], [5252,"01/08/2014"," 24.00"," 30.10"," 17.40"," 63.50"," 84.10"," 44.50"," 320.20"," 2.30"," 11.30"," 204.50"," 0.00"," 6.00"], [5253,"02/08/2014"," 26.80"," 31.60"," 20.50"," 40.60"," 69.20"," 24.50"," 315.00"," 2.50"," 10.00"," 226.40"," 0.00"," 7.00"], [5254,"03/08/2014"," 26.60"," 30.10"," 20.50"," 49.40"," 79.20"," 28.60"," 319.60"," 2.20"," 7.60"," 81.50"," 0.00"," 6.40"], [5255,"04/08/2014"," 23.80"," 28.90"," 17.10"," 70.00"," 87.40"," 52.20"," 304.30"," 1.90"," 7.50"," 122.30"," 0.00"," 5.30"], [5256,"05/08/2014"," 23.30"," 27.80"," 16.80"," 70.10"," 86.80"," 53.00"," 299.10"," 1.90"," 7.40"," 81.30"," 0.00"," 5.10"], [5257,"06/08/2014"," 24.10"," 29.40"," 19.10"," 66.10"," 85.50"," 42.30"," 301.10"," 2.00"," 8.00"," 130.70"," 0.00"," 5.60"], [5258,"07/08/2014"," 23.10"," 27.90"," 17.00"," 69.60"," 86.00"," 53.60"," 299.60"," 1.70"," 7.30"," 107.30"," 0.00"," 5.00"], [5259,"08/08/2014"," 23.40"," 28.70"," 17.00"," 68.10"," 88.70"," 45.00"," 311.60"," 1.80"," 7.50"," 80.60"," 0.00"," 5.40"], [5260,"09/08/2014"," 23.60"," 28.40"," 17.30"," 67.90"," 83.90"," 52.60"," 290.00"," 1.80"," 7.60"," 85.80"," 0.00"," 5.00"], [5261,"10/08/2014"," 25.40"," 32.60"," 18.80"," 61.80"," 86.30"," 33.70"," 301.40"," 1.90"," 8.40"," 211.80"," 0.00"," 6.00"], [5262,"11/08/2014"," 24.90"," 32.60"," 17.80"," 66.40"," 84.10"," 19.50"," 308.50"," 2.20"," 9.00"," 96.50"," 0.00"," 6.60"], [5263,"12/08/2014"," 25.10"," 28.90"," 21.30"," 69.20"," 85.70"," 51.00"," 288.20"," 2.20"," 7.60"," 100.60"," 0.00"," 5.40"], [5264,"13/08/2014"," 26.30"," 33.50"," 18.90"," 59.90"," 85.90"," 26.30"," 296.50"," 3.00"," 9.80"," 94.10"," 0.00"," 7.10"], [5265,"14/08/2014"," 25.30"," 27.20"," 24.20"," 65.90"," 74.80"," 50.80"," 195.80"," 5.00"," 12.10"," 61.90"," 0.00"," 5.60"], [5266,"15/08/2014"," 24.10"," 27.00"," 20.10"," 70.40"," 84.40"," 58.00"," 258.20"," 2.20"," 7.60"," 96.10"," 0.00"," 4.70"], [5267,"16/08/2014"," 23.40"," 26.60"," 20.20"," 68.00"," 81.50"," 50.70"," 250.10"," 3.30"," 10.00"," 66.50"," 0.00"," 5.10"], [5268,"17/08/2014"," 23.80"," 26.00"," 21.10"," 63.40"," 73.90"," 53.00"," 256.90"," 3.10"," 9.60"," 77.40"," 0.00"," 5.20"], [5269,"18/08/2014"," 22.90"," 26.30"," 20.00"," 67.00"," 79.00"," 50.80"," 247.30"," 2.30"," 7.70"," 53.60"," 0.00"," 4.70"], [5270,"19/08/2014"," 23.00"," 27.50"," 17.90"," 68.50"," 85.10"," 50.20"," 272.30"," 1.90"," 8.60"," 200.50"," 0.00"," 4.80"], [5271,"20/08/2014"," 23.90"," 30.00"," 18.20"," 65.60"," 82.50"," 44.40"," 286.30"," 1.70"," 7.70"," 165.40"," 0.00"," 5.20"], [5272,"21/08/2014"," 22.60"," 27.10"," 18.60"," 73.00"," 86.00"," 54.30"," 274.00"," 1.80"," 7.30"," 87.70"," 0.00"," 4.70"], [5273,"22/08/2014"," 22.20"," 27.30"," 17.40"," 70.50"," 86.60"," 51.50"," 278.90"," 1.70"," 7.80"," 154.00"," 0.00"," 4.70"], [5274,"23/08/2014"," 23.50"," 26.50"," 19.50"," 69.30"," 83.50"," 52.50"," 275.20"," 3.00"," 8.50"," 70.80"," 0.00"," 5.10"], [5275,"24/08/2014"," 22.90"," 26.10"," 20.00"," 70.40"," 82.10"," 56.30"," 251.50"," 2.00"," 7.00"," 85.60"," 0.00"," 4.50"], [5276,"25/08/2014"," 22.20"," 27.50"," 16.00"," 69.70"," 87.20"," 46.90"," 285.10"," 1.50"," 6.90"," 97.90"," 0.00"," 4.70"], [5277,"26/08/2014"," 25.30"," 32.90"," 16.80"," 48.70"," 81.50"," 22.30"," 282.20"," 2.10"," 10.20"," 210.90"," 0.00"," 6.10"], [5278,"27/08/2014"," 27.00"," 32.60"," 20.90"," 50.60"," 73.80"," 31.50"," 275.80"," 2.10"," 8.00"," 83.10"," 0.00"," 6.00"], [5279,"28/08/2014"," 24.90"," 28.80"," 21.20"," 73.80"," 87.40"," 53.60"," 271.90"," 1.90"," 7.60"," 78.10"," 0.00"," 4.90"], [5280,"29/08/2014"," 23.60"," 26.80"," 19.30"," 73.30"," 85.20"," 61.30"," 236.50"," 1.70"," 6.70"," 79.90"," 0.00"," 4.10"], [5281,"30/08/2014"," 24.30"," 27.00"," 21.50"," 68.20"," 80.90"," 52.30"," 237.80"," 3.30"," 9.00"," 71.30"," 0.00"," 4.90"], [5282,"31/08/2014"," 23.00"," 26.00"," 20.30"," 71.30"," 82.90"," 56.10"," 236.10"," 2.20"," 7.90"," 66.90"," 0.00"," 4.30"], [5283,"01/09/2014"," 22.40"," 27.50"," 16.10"," 69.70"," 87.80"," 50.50"," 264.80"," 1.50"," 6.60"," 113.00"," 0.00"," 4.40"], [5284,"02/09/2014"," 24.50"," 32.80"," 15.80"," 57.30"," 87.60"," 20.60"," 260.50"," 1.70"," 8.50"," 190.00"," 0.00"," 5.50"], [5285,"03/09/2014"," 25.20"," 30.10"," 19.90"," 69.30"," 84.40"," 49.70"," 254.70"," 1.60"," 8.70"," 120.20"," 0.00"," 4.70"], [5286,"04/09/2014"," 23.90"," 27.90"," 20.10"," 71.20"," 86.90"," 55.10"," 254.80"," 1.80"," 6.50"," 78.00"," 0.00"," 4.40"], [5287,"05/09/2014"," 23.60"," 28.20"," 19.20"," 71.10"," 87.10"," 51.80"," 250.50"," 1.70"," 6.50"," 119.40"," 0.00"," 4.40"], [5288,"06/09/2014"," 22.60"," 28.60"," 16.80"," 72.80"," 88.20"," 53.20"," 250.60"," 1.60"," 8.30"," 149.50"," 0.00"," 4.30"], [5289,"07/09/2014"," 23.00"," 28.90"," 16.30"," 67.10"," 89.30"," 44.50"," 254.40"," 1.70"," 7.90"," 153.30"," 0.00"," 4.50"], [5290,"08/09/2014"," 24.20"," 29.40"," 18.00"," 66.00"," 85.40"," 40.40"," 240.10"," 1.50"," 6.60"," 86.90"," 0.00"," 4.40"], [5291,"09/09/2014"," 23.40"," 27.20"," 18.90"," 69.70"," 87.50"," 52.20"," 220.70"," 1.80"," 7.00"," 80.20"," 0.00"," 4.00"], [5292,"10/09/2014"," 23.00"," 28.60"," 18.10"," 67.70"," 85.60"," 40.70"," 238.80"," 1.90"," 8.30"," 205.20"," 0.00"," 4.50"], [5293,"11/09/2014"," 25.90"," 33.10"," 18.30"," 52.40"," 80.30"," 21.30"," 246.20"," 2.20"," 9.50"," 237.80"," 0.00"," 5.80"], [5294,"12/09/2014"," 28.00"," 33.50"," 21.90"," 39.10"," 60.10"," 21.80"," 250.00"," 3.00"," 10.00"," 266.50"," 0.00"," 6.90"], [5295,"13/09/2014"," 25.30"," 32.10"," 18.30"," 57.70"," 78.30"," 34.90"," 244.50"," 1.70"," 8.40"," 184.90"," 0.00"," 4.90"], [5296,"14/09/2014"," 24.20"," 32.00"," 17.40"," 61.70"," 83.50"," 30.90"," 247.70"," 1.90"," 7.90"," 201.80"," 0.00"," 5.10"], [5297,"15/09/2014"," 24.80"," 30.70"," 18.60"," 49.20"," 75.10"," 26.50"," 225.50"," 1.70"," 8.20"," 169.40"," 0.00"," 4.80"], [5298,"16/09/2014"," 22.20"," 27.20"," 14.70"," 71.00"," 85.00"," 56.20"," 99.70"," 1.40"," 6.20"," 106.70"," 0.10"," 2.40"], [5299,"17/09/2014"," 23.90"," 30.50"," 17.30"," 55.80"," 82.50"," 29.10"," 214.30"," 2.40"," 11.30"," 218.30"," 0.00"," 5.00"], [5300,"18/09/2014"," 24.80"," 29.70"," 19.20"," 50.20"," 66.30"," 31.30"," 218.50"," 1.80"," 10.80"," 167.30"," 0.00"," 4.60"], [5301,"19/09/2014"," 24.40"," 30.20"," 18.20"," 50.30"," 74.50"," 28.10"," 181.90"," 1.50"," 6.70"," 195.30"," 0.00"," 4.10"], [5302,"20/09/2014"," 24.60"," 30.80"," 17.90"," 58.70"," 80.00"," 33.70"," 187.20"," 1.50"," 6.50"," 159.80"," 0.00"," 4.00"], [5303,"21/09/2014"," 23.50"," 29.10"," 18.70"," 69.00"," 84.00"," 44.80"," 176.00"," 1.30"," 6.80"," 98.70"," 0.00"," 3.40"], [5304,"22/09/2014"," 21.40"," 24.70"," 17.80"," 75.00"," 84.10"," 60.80"," 111.40"," 1.60"," 8.60"," 16.10"," 2.70"," 2.50"], [5305,"23/09/2014"," 20.10"," 25.20"," 14.70"," 61.30"," 82.90"," 33.60"," 207.00"," 1.70"," 8.00"," 232.10"," 0.00"," 3.70"], [5306,"24/09/2014"," 21.30"," 26.60"," 14.90"," 63.90"," 84.50"," 43.60"," 230.00"," 2.00"," 8.50"," 87.80"," 0.00"," 4.00"], [5307,"25/09/2014"," 21.80"," 24.30"," 19.30"," 64.30"," 70.20"," 54.00"," 157.60"," 3.10"," 8.70"," 57.40"," 0.00"," 3.80"], [5308,"26/09/2014"," 20.80"," 23.40"," 18.50"," 66.60"," 85.00"," 60.10"," 96.60"," 3.10"," 10.00"," 35.00"," 60.60"," 2.80"], [5309,"27/09/2014","None","None","None","None","None","None"," 68.10"," 3.20"," 8.70"," 63.20"," 1.70","None"], [5310,"28/09/2014","None","None","None","None","None","None"," 104.30"," 1.80"," 8.00"," 15.70"," 0.20","None"], [5311,"29/09/2014","None","None","None","None","None","None"," 104.60"," 1.40"," 6.90"," 39.80"," 21.70","None"], [5312,"30/09/2014"," 20.10"," 25.30"," 16.40"," 73.40"," 78.00"," 65.60"," 174.00"," 2.30"," 7.70"," 61.10"," 0.00"," 3.10"], [5313,"01/10/2014","None","None","None"," 75.00"," 81.00"," 69.00"," 116.60"," 3.80"," 9.40"," 51.10"," 0.00","None"], [5314,"02/10/2014","None","None","None"," 76.20"," 84.30"," 66.40"," 113.70"," 2.90"," 7.90"," 44.00"," 4.70","None"], [5315,"03/10/2014"," 16.90"," 24.80"," 10.90"," 75.20"," 89.90"," 56.10"," 189.80"," 1.80"," 6.70"," 46.80"," 0.00"," 2.90"], [5316,"04/10/2014"," 18.20"," 24.30"," 13.40"," 81.70"," 92.60"," 65.90"," 165.90"," 1.70"," 7.70"," 218.90"," 0.00"," 2.50"], [5317,"05/10/2014"," 18.20"," 24.50"," 11.30"," 83.20"," 99.10"," 61.00"," 182.50"," 1.00"," 6.40"," 142.00"," 0.00"," 2.50"], [5318,"06/10/2014"," 18.30"," 24.50"," 13.50"," 78.60"," 93.20"," 59.10"," 200.60"," 1.50"," 7.60"," 206.50"," 0.00"," 2.80"], [5319,"07/10/2014"," 18.80"," 26.40"," 12.70"," 69.20"," 89.10"," 35.80"," 210.60"," 1.70"," 8.50"," 223.70"," 0.00"," 3.50"], [5320,"08/10/2014"," 18.50"," 26.00"," 11.40"," 74.80"," 89.90"," 46.10"," 206.80"," 1.30"," 6.10"," 212.30"," 0.00"," 3.00"], [5321,"09/10/2014"," 19.30"," 28.30"," 12.50"," 71.20"," 88.20"," 33.80"," 201.50"," 1.50"," 8.40"," 214.30"," 0.00"," 3.50"], [5322,"10/10/2014"," 18.50"," 26.80"," 12.20"," 73.90"," 89.00"," 43.80"," 172.20"," 1.30"," 7.00"," 223.00"," 0.00"," 2.90"], [5323,"11/10/2014"," 19.10"," 24.30"," 14.30"," 72.80"," 86.30"," 52.30"," 130.00"," 1.40"," 7.90"," 66.70"," 0.60"," 2.40"], [5324,"12/10/2014"," 19.20"," 24.90"," 13.80"," 67.40"," 88.00"," 34.00"," 160.20"," 2.00"," 11.20"," 233.50"," 0.60"," 3.20"], [5325,"13/10/2014"," 18.80"," 23.70"," 13.10"," 54.20"," 70.00"," 29.70"," 194.10"," 2.30"," 8.90"," 236.40"," 0.00"," 3.70"], [5326,"14/10/2014"," 15.80"," 21.20"," 12.40"," 72.80"," 87.60"," 48.70"," 92.40"," 1.50"," 7.50"," 255.20"," 11.20"," 2.10"], [5327,"15/10/2014"," 17.50"," 23.30"," 12.10"," 62.00"," 77.80"," 40.60"," 178.70"," 1.90"," 7.00"," 247.10"," 0.00"," 3.10"], [5328,"16/10/2014"," 18.30"," 25.70"," 13.20"," 73.60"," 89.90"," 55.20"," 195.70"," 1.60"," 7.80"," 229.20"," 0.00"," 2.80"], [5329,"17/10/2014"," 19.30"," 25.10"," 13.10"," 80.10"," 91.80"," 58.30"," 186.40"," 0.90"," 4.40"," 113.30"," 0.00"," 2.40"], [5330,"18/10/2014"," 20.30"," 26.20"," 13.00"," 78.60"," 92.40"," 43.70"," 179.90"," 1.10"," 5.30"," 66.70"," 0.00"," 2.60"], [5331,"19/10/2014"," 19.20"," 23.50"," 14.40"," 82.00"," 91.30"," 67.50"," 185.40"," 1.90"," 7.10"," 53.20"," 0.00"," 2.50"], [5332,"20/10/2014"," 17.70"," 23.40"," 12.80"," 79.00"," 91.60"," 58.40"," 174.60"," 1.50"," 6.30"," 60.30"," 0.00"," 2.40"], [5333,"21/10/2014"," 22.60"," 28.20"," 13.70"," 68.90"," 93.00"," 34.60"," 174.40"," 1.20"," 3.70"," 241.90"," 0.00"," 2.80"], [5334,"22/10/2014"," 22.00"," 27.30"," 15.20"," 52.30"," 85.10"," 26.70"," 187.90"," 2.40"," 8.70"," 21.50"," 0.00"," 3.90"], [5335,"23/10/2014"," 17.20"," 24.90"," 10.50"," 71.50"," 88.50"," 35.00"," 179.20"," 1.40"," 6.30"," 250.70"," 0.00"," 2.70"], [5336,"24/10/2014"," 17.00"," 24.50"," 10.10"," 68.70"," 89.70"," 35.70"," 179.20"," 0.90"," 4.30"," 88.00"," 0.00"," 2.30"], [5337,"25/10/2014"," 16.70"," 26.50"," 8.40"," 62.50"," 87.60"," 22.00"," 168.30"," 1.00"," 5.00"," 72.40"," 0.00"," 2.50"], [5338,"26/10/2014"," 18.20"," 26.20"," 10.80"," 65.50"," 86.90"," 30.70"," 167.30"," 1.40"," 6.00"," 61.50"," 0.00"," 2.80"], [5339,"27/10/2014"," 17.20"," 22.90"," 12.30"," 78.50"," 89.90"," 60.50"," 165.00"," 1.70"," 7.00"," 58.40"," 0.00"," 2.20"], [5340,"28/10/2014"," 16.80"," 22.30"," 13.30"," 80.40"," 91.00"," 62.40"," 160.20"," 1.40"," 5.60"," 61.60"," 0.00"," 2.00"], [5341,"29/10/2014"," 16.60"," 22.20"," 12.60"," 79.70"," 90.80"," 60.90"," 157.10"," 1.20"," 5.30"," 60.60"," 0.00"," 1.90"], [5342,"30/10/2014"," 16.90"," 22.10"," 11.00"," 81.70"," 92.90"," 60.80"," 161.80"," 1.20"," 5.30"," 70.90"," 0.00"," 1.90"], [5343,"31/10/2014"," 16.20"," 21.80"," 12.20"," 79.30"," 91.00"," 59.50"," 149.80"," 1.40"," 5.30"," 47.40"," 0.00"," 1.90"], [5344,"01/11/2014"," 16.50"," 21.50"," 11.50"," 82.10"," 93.50"," 58.30"," 153.40"," 1.00"," 4.90"," 73.00"," 0.00"," 1.80"], [5345,"02/11/2014"," 15.80"," 20.80"," 10.60"," 79.70"," 93.40"," 56.20"," 151.90"," 1.10"," 5.00"," 143.80"," 0.00"," 1.70"], [5346,"03/11/2014"," 17.20"," 23.30"," 11.10"," 77.90"," 92.40"," 56.20"," 154.00"," 2.00"," 8.20"," 235.40"," 0.00"," 2.20"], [5347,"04/11/2014"," 16.40"," 19.60"," 12.20"," 67.00"," 85.50"," 53.70"," 59.90"," 2.60"," 14.30"," 257.60"," 8.60"," 2.00"], [5348,"05/11/2014"," 14.00"," 17.80"," 9.50"," 50.80"," 72.90"," 38.60"," 162.10"," 3.00"," 9.70"," 304.90"," 0.00"," 2.80"], [5349,"06/11/2014"," 14.60"," 20.30"," 10.10"," 50.80"," 78.10"," 29.80"," 161.00"," 2.20"," 9.90"," 300.50"," 0.00"," 2.70"], [5350,"07/11/2014"," 15.40"," 22.60"," 9.50"," 63.30"," 78.50"," 43.40"," 152.30"," 1.70"," 7.60"," 237.70"," 0.00"," 2.30"], [5351,"08/11/2014"," 17.10"," 22.70"," 11.80"," 65.60"," 88.40"," 39.90"," 115.70"," 1.30"," 7.90"," 294.50"," 0.00"," 1.90"], [5352,"09/11/2014"," 14.80"," 19.20"," 11.30"," 59.90"," 76.00"," 43.50"," 65.70"," 1.10"," 5.70"," 307.40"," 0.00"," 1.60"], [5353,"10/11/2014"," 13.80"," 19.30"," 8.60"," 49.90"," 75.50"," 27.20"," 155.80"," 2.00"," 8.30"," 303.60"," 0.00"," 2.50"], [5354,"11/11/2014"," 11.70"," 16.50"," 6.80"," 82.20"," 91.70"," 68.20"," 47.60"," 1.20"," 9.40"," 245.40"," 2.80"," 1.00"], [5355,"12/11/2014"," 15.80"," 22.90"," 10.50"," 73.60"," 91.90"," 47.40"," 126.40"," 1.60"," 6.90"," 240.40"," 0.00"," 2.00"], [5356,"13/11/2014"," 15.80"," 22.40"," 9.50"," 76.20"," 91.40"," 55.50"," 126.90"," 1.50"," 6.70"," 241.90"," 0.00"," 1.80"], [5357,"14/11/2014"," 16.40"," 21.10"," 11.50"," 83.10"," 93.50"," 65.10"," 55.40"," 1.80"," 9.90"," 231.60"," 0.00"," 1.40"], [5358,"15/11/2014"," 16.50"," 22.00"," 11.20"," 56.90"," 84.70"," 28.80"," 142.80"," 1.60"," 9.00"," 286.40"," 0.00"," 2.30"], [5359,"16/11/2014"," 14.10"," 21.60"," 8.80"," 62.00"," 84.80"," 31.70"," 141.60"," 1.60"," 6.70"," 269.60"," 0.00"," 2.20"], [5360,"17/11/2014"," 12.70"," 21.20"," 6.50"," 63.00"," 83.70"," 32.30"," 144.40"," 1.30"," 6.50"," 277.60"," 0.00"," 1.90"], [5361,"18/11/2014"," 12.50"," 20.10"," 7.10"," 71.30"," 88.70"," 45.60"," 137.20"," 1.40"," 6.00"," 246.50"," 0.00"," 1.70"], [5362,"19/11/2014"," 13.50"," 20.20"," 6.70"," 80.60"," 91.60"," 58.50"," 133.30"," 1.10"," 4.00"," 29.40"," 0.00"," 1.40"], [5363,"20/11/2014"," 16.80"," 18.90"," 14.90"," 77.50"," 85.80"," 68.50"," 49.90"," 3.00"," 8.60"," 33.00"," 0.00"," 1.60"], [5364,"21/11/2014"," 17.30"," 19.60"," 14.40"," 79.00"," 89.90"," 71.50"," 71.30"," 2.20"," 7.20"," 35.20"," 0.00"," 1.40"], [5365,"22/11/2014"," 17.00"," 20.00"," 12.50"," 84.50"," 91.80"," 76.00"," 65.60"," 1.70"," 7.10"," 41.10"," 0.00"," 1.20"], [5366,"23/11/2014"," 18.80"," 22.80"," 15.30"," 69.40"," 89.00"," 44.90"," 65.80"," 1.30"," 6.40"," 61.10"," 0.00"," 1.60"], [5367,"24/11/2014"," 17.50"," 21.10"," 14.30"," 78.30"," 90.90"," 67.10"," 103.70"," 1.70"," 6.90"," 43.50"," 0.00"," 1.50"], [5368,"25/11/2014"," 17.60"," 22.40"," 14.70"," 77.30"," 91.70"," 56.40"," 104.50"," 1.40"," 5.60"," 355.80"," 0.20"," 1.60"], [5369,"26/11/2014"," 15.50"," 21.00"," 11.30"," 85.00"," 93.10"," 61.40"," 87.30"," 0.90"," 5.30"," 226.00"," 4.50"," 1.20"], [5370,"27/11/2014"," 14.00"," 19.50"," 8.30"," 85.30"," 94.30"," 71.50"," 86.80"," 1.00"," 4.60"," 126.90"," 0.00"," 1.00"], [5371,"28/11/2014"," 16.30"," 18.30"," 14.20"," 74.60"," 86.10"," 64.10"," 54.00"," 1.90"," 8.50"," 167.10"," 0.00"," 1.40"], [5372,"29/11/2014"," 15.80"," 20.30"," 13.00"," 81.40"," 92.40"," 58.60"," 92.70"," 1.10"," 4.90"," 296.10"," 2.50"," 1.20"], [5373,"30/11/2014"," 14.10"," 16.30"," 12.40"," 80.00"," 92.10"," 62.90"," 22.80"," 1.70"," 8.40"," 272.80"," 4.40"," 1.10"], [5374,"01/12/2014"," 16.50"," 22.10"," 12.50"," 67.10"," 88.70"," 49.80"," 94.40"," 2.00"," 7.60"," 287.90"," 0.80"," 1.90"], [5375,"02/12/2014"," 13.60"," 18.20"," 9.10"," 58.00"," 80.70"," 39.20"," 124.40"," 2.30"," 10.30"," 315.10"," 0.20"," 2.00"], [5376,"03/12/2014"," 11.50"," 18.70"," 8.00"," 72.60"," 88.20"," 46.80"," 105.20"," 1.00"," 4.60"," 6.80"," 0.00"," 1.20"], [5377,"04/12/2014"," 12.30"," 17.00"," 7.50"," 77.10"," 92.00"," 48.80"," 120.70"," 1.50"," 6.70"," 315.40"," 15.10"," 1.30"], [5378,"05/12/2014"," 11.50"," 17.90"," 7.40"," 67.40"," 86.50"," 42.20"," 120.10"," 1.50"," 6.00"," 279.10"," 0.00"," 1.50"], [5379,"06/12/2014"," 10.70"," 15.70"," 6.50"," 55.20"," 76.50"," 36.20"," 126.50"," 2.80"," 11.10"," 300.20"," 0.00"," 2.20"], [5380,"07/12/2014"," 10.30"," 14.40"," 6.60"," 47.60"," 66.20"," 33.90"," 126.20"," 2.90"," 10.30"," 311.20"," 0.00"," 2.20"], [5381,"08/12/2014"," 11.50"," 17.00"," 6.30"," 55.70"," 73.00"," 38.50"," 125.20"," 2.30"," 9.30"," 292.90"," 0.00"," 2.00"], [5382,"09/12/2014"," 13.40"," 15.90"," 10.10"," 41.30"," 49.70"," 32.50"," 114.60"," 3.40"," 11.10"," 329.60"," 0.00"," 2.90"], [5383,"10/12/2014"," 10.20"," 16.90"," 4.20"," 47.80"," 79.80"," 23.60"," 123.80"," 1.90"," 6.20"," 293.00"," 0.00"," 1.90"], [5384,"11/12/2014"," 10.80"," 20.20"," 4.30"," 65.00"," 88.50"," 34.80"," 118.50"," 1.30"," 5.60"," 270.90"," 0.00"," 1.50"], [5385,"12/12/2014"," 9.30"," 17.70"," 3.00"," 79.30"," 91.70"," 56.10"," 120.00"," 1.10"," 6.30"," 227.40"," 0.00"," 1.10"], [5386,"13/12/2014"," 11.20"," 17.70"," 4.90"," 81.60"," 92.80"," 59.40"," 97.00"," 1.10"," 6.90"," 219.30"," 0.00"," 1.00"], [5387,"14/12/2014"," 12.80"," 15.70"," 9.40"," 83.10"," 92.40"," 70.40"," 21.60"," 1.80"," 7.00"," 333.30"," 6.70"," 1.00"], [5388,"15/12/2014"," 10.80"," 13.60"," 8.40"," 81.30"," 90.50"," 65.00"," 49.30"," 1.60"," 7.20"," 311.60"," 2.70"," 1.00"], [5389,"16/12/2014"," 12.70"," 16.70"," 8.30"," 64.20"," 80.40"," 47.90"," 89.10"," 1.80"," 8.20"," 296.10"," 0.00"," 1.50"], [5390,"17/12/2014"," 12.60"," 17.50"," 8.10"," 61.50"," 85.50"," 40.50"," 118.50"," 2.00"," 7.70"," 308.70"," 0.00"," 1.70"], [5391,"18/12/2014"," 11.90"," 20.00"," 7.70"," 71.70"," 87.50"," 41.00"," 115.40"," 1.20"," 5.30"," 295.60"," 0.00"," 1.40"], [5392,"19/12/2014"," 12.00"," 20.20"," 6.70"," 79.30"," 90.30"," 50.20"," 114.50"," 1.50"," 5.10"," 248.70"," 0.00"," 1.50"], [5393,"20/12/2014"," 12.40"," 16.90"," 7.20"," 83.70"," 91.50"," 72.20"," 85.10"," 1.20"," 4.60"," 47.90"," 0.00"," 0.90"], [5394,"21/12/2014"," 11.40"," 18.30"," 7.00"," 81.40"," 93.50"," 58.10"," 114.50"," 0.80"," 3.50"," 258.20"," 0.00"," 0.90"], [5395,"22/12/2014"," 12.30"," 16.40"," 8.90"," 80.30"," 92.70"," 61.30"," 95.00"," 1.20"," 5.20"," 28.30"," 0.00"," 1.00"], [5396,"23/12/2014"," 11.60"," 16.10"," 8.20"," 80.60"," 90.50"," 65.40"," 64.50"," 1.00"," 4.10"," 352.40"," 0.00"," 0.90"], [5397,"24/12/2014"," 10.50"," 18.10"," 5.40"," 79.90"," 92.90"," 51.00"," 112.00"," 0.90"," 3.30"," 277.60"," 0.00"," 1.00"], [5398,"25/12/2014"," 10.50"," 17.30"," 6.70"," 82.00"," 93.60"," 56.80"," 95.20"," 0.80"," 3.20"," 272.90"," 0.00"," 0.90"], [5399,"26/12/2014"," 9.70"," 17.60"," 4.00"," 71.50"," 92.00"," 39.90"," 119.10"," 1.30"," 5.40"," 300.20"," 0.00"," 1.30"], [5400,"27/12/2014"," 10.20"," 18.70"," 4.10"," 69.20"," 88.90"," 40.20"," 116.70"," 1.80"," 5.60"," 259.00"," 0.00"," 1.70"], [5401,"28/12/2014"," 13.30"," 18.90"," 9.60"," 49.80"," 59.70"," 37.00"," 117.70"," 2.60"," 10.20"," 296.70"," 0.00"," 2.50"], [5402,"29/12/2014"," 8.60"," 12.30"," 4.60"," 41.00"," 52.20"," 27.40"," 123.40"," 2.80"," 10.10"," 338.80"," 0.00"," 2.30"], [5403,"30/12/2014"," 6.00"," 13.60"," -1.20"," 46.60"," 75.60"," 15.20"," 125.50"," 1.80"," 5.60"," 305.50"," 0.00"," 1.80"], [5404,"31/12/2014"," 7.40"," 18.30"," -0.90"," 50.00"," 80.30"," 19.30"," 125.20"," 2.00"," 7.10"," 271.20"," 0.00"," 2.30"], [5405,"01/01/2015"," 11.00"," 15.70"," 5.80"," 58.30"," 81.60"," 32.10"," 117.20"," 2.00"," 6.50"," 28.70"," 0.00"," 1.80"], [5406,"02/01/2015"," 8.70"," 17.50"," 1.90"," 73.40"," 89.30"," 43.10"," 120.50"," 1.40"," 4.10"," 261.50"," 0.00"," 1.40"], [5407,"03/01/2015"," 9.70"," 19.30"," 2.80"," 69.20"," 86.60"," 41.30"," 123.60"," 1.80"," 5.90"," 257.70"," 0.00"," 1.80"], [5408,"04/01/2015"," 11.00"," 22.80"," 4.10"," 61.60"," 91.00"," 22.80"," 122.90"," 1.50"," 4.80"," 259.60"," 0.00"," 2.20"], [5409,"05/01/2015"," 11.10"," 17.20"," 4.40"," 79.40"," 93.30"," 58.60"," 119.30"," 1.20"," 4.60"," 37.60"," 0.00"," 1.10"], [5410,"06/01/2015"," 9.10"," 18.50"," 3.20"," 80.00"," 92.40"," 48.70"," 120.10"," 1.40"," 5.80"," 246.30"," 0.00"," 1.40"], [5411,"07/01/2015"," 9.90"," 16.50"," 4.90"," 79.50"," 92.70"," 52.40"," 104.60"," 1.00"," 4.90"," 43.60"," 0.00"," 1.10"], [5412,"08/01/2015"," 9.10"," 17.80"," 2.80"," 81.30"," 93.90"," 52.50"," 110.20"," 0.80"," 3.30"," 285.30"," 0.00"," 1.00"], [5413,"09/01/2015"," 8.70"," 17.90"," 2.90"," 75.70"," 92.90"," 40.50"," 124.80"," 1.00"," 4.00"," 255.60"," 0.00"," 1.20"], [5414,"10/01/2015"," 9.10"," 18.90"," 2.00"," 71.00"," 87.80"," 42.10"," 132.40"," 1.70"," 5.20"," 252.40"," 0.00"," 1.70"], [5415,"11/01/2015"," 11.60"," 22.70"," 2.70"," 52.70"," 76.70"," 19.10"," 126.30"," 1.80"," 7.90"," 307.20"," 0.00"," 2.60"], [5416,"12/01/2015"," 13.10"," 17.20"," 6.40"," 75.80"," 86.90"," 62.70"," 93.70"," 1.80"," 6.70"," 32.70"," 0.00"," 1.30"], [5417,"13/01/2015"," 12.20"," 18.60"," 7.50"," 79.60"," 92.80"," 49.40"," 101.90"," 1.00"," 4.60"," 261.50"," 0.00"," 1.20"], [5418,"14/01/2015"," 10.60"," 20.90"," 5.50"," 69.90"," 88.60"," 33.70"," 112.50"," 1.00"," 3.90"," 269.20"," 0.00"," 1.50"], [5419,"15/01/2015"," 11.10"," 19.30"," 4.20"," 81.50"," 94.10"," 54.90"," 120.90"," 1.40"," 8.20"," 231.50"," 0.00"," 1.40"], [5420,"16/01/2015"," 11.40"," 16.50"," 3.90"," 61.80"," 91.60"," 27.50"," 70.50"," 1.60"," 9.80"," 301.10"," 0.00"," 1.70"], [5421,"17/01/2015"," 8.00"," 15.00"," 1.60"," 52.90"," 78.60"," 26.60"," 136.90"," 1.90"," 9.30"," 303.40"," 0.00"," 1.90"], [5422,"18/01/2015"," 7.30"," 14.00"," -1.50"," 69.10"," 91.20"," 45.30"," 92.60"," 1.40"," 6.80"," 223.50"," 1.40"," 1.30"], [5423,"19/01/2015"," 9.10"," 10.10"," 7.80"," 77.10"," 93.00"," 56.40"," 33.30"," 2.20"," 9.50"," 340.20"," 7.40"," 1.20"], [5424,"20/01/2015"," 7.70"," 12.90"," 2.50"," 55.40"," 83.50"," 33.20"," 114.40"," 1.70"," 7.60"," 291.10"," 0.00"," 1.60"], [5425,"21/01/2015"," 8.60"," 14.70"," 1.70"," 58.80"," 87.30"," 37.20"," 134.90"," 2.00"," 8.40"," 291.80"," 0.00"," 1.80"], [5426,"22/01/2015"," 9.50"," 13.20"," 6.80"," 53.10"," 70.80"," 36.40"," 105.10"," 2.90"," 13.30"," 310.80"," 0.00"," 2.20"], [5427,"23/01/2015"," 9.60"," 14.30"," 5.40"," 46.40"," 63.60"," 29.50"," 145.60"," 2.30"," 10.30"," 301.80"," 0.00"," 2.20"], [5428,"24/01/2015"," 9.10"," 15.40"," 4.40"," 41.90"," 62.50"," 25.00"," 146.50"," 2.50"," 8.90"," 303.20"," 0.00"," 2.50"], [5429,"25/01/2015"," 11.80"," 18.30"," 3.30"," 45.90"," 86.40"," 21.20"," 147.40"," 2.90"," 12.20"," 314.20"," 0.00"," 2.90"], [5430,"26/01/2015"," 9.60"," 17.30"," 2.30"," 59.70"," 89.30"," 21.20"," 141.90"," 1.30"," 6.60"," 312.80"," 0.00"," 1.80"], [5431,"27/01/2015"," 10.10"," 17.80"," 2.00"," 62.60"," 89.00"," 32.30"," 146.20"," 1.40"," 7.00"," 291.80"," 0.00"," 1.80"], [5432,"28/01/2015"," 12.00"," 18.10"," 7.70"," 54.10"," 84.10"," 29.40"," 149.30"," 2.20"," 7.40"," 296.60"," 0.00"," 2.40"], [5433,"29/01/2015"," 12.10"," 19.80"," 4.70"," 59.80"," 87.40"," 31.20"," 140.60"," 2.20"," 9.40"," 247.10"," 0.00"," 2.50"], [5434,"30/01/2015"," 17.80"," 26.70"," 9.90"," 53.70"," 78.10"," 26.50"," 127.60"," 3.10"," 11.50"," 234.50"," 0.00"," 4.10"], [5435,"31/01/2015"," 15.20"," 19.90"," 6.90"," 51.30"," 76.30"," 36.00"," 121.30"," 5.00"," 17.10"," 270.20"," 2.20"," 3.60"], [5436,"01/02/2015"," 9.80"," 14.10"," 5.80"," 40.10"," 58.50"," 25.70"," 164.30"," 4.40"," 16.30"," 295.00"," 0.10"," 3.40"], [5437,"02/02/2015"," 10.80"," 16.30"," 5.80"," 46.30"," 56.70"," 29.00"," 135.40"," 2.50"," 9.80"," 257.30"," 0.00"," 2.70"], [5438,"03/02/2015"," 12.10"," 18.60"," 4.50"," 51.00"," 78.50"," 29.20"," 107.40"," 2.10"," 8.80"," 263.00"," 0.00"," 2.40"], [5439,"04/02/2015"," 9.80"," 13.30"," 5.80"," 42.20"," 62.70"," 25.90"," 162.00"," 4.00"," 15.90"," 297.50"," 0.00"," 3.10"], [5440,"05/02/2015"," 7.90"," 11.80"," 4.70"," 32.60"," 47.90"," 21.10"," 166.00"," 4.60"," 15.00"," 306.60"," 0.00"," 3.50"], [5441,"06/02/2015"," 8.10"," 13.70"," 2.30"," 36.80"," 59.10"," 21.50"," 171.40"," 2.40"," 9.80"," 290.80"," 0.00"," 2.50"], [5442,"07/02/2015"," 5.80"," 12.50"," -0.80"," 54.30"," 74.30"," 27.70"," 122.80"," 1.20"," 5.70"," 32.70"," 0.00"," 1.60"], [5443,"08/02/2015"," 8.00"," 13.10"," 4.10"," 60.70"," 76.80"," 42.30"," 166.20"," 1.40"," 5.20"," 332.10"," 0.00"," 1.70"], [5444,"09/02/2015"," 8.20"," 14.10"," -1.20"," 67.00"," 82.80"," 52.60"," 106.90"," 2.80"," 9.00"," 55.10"," 0.30"," 1.80"], [5445,"10/02/2015"," 10.90"," 13.50"," 7.20"," 70.00"," 82.70"," 56.10"," 85.70"," 2.70"," 8.20"," 59.60"," 0.50"," 1.70"], [5446,"11/02/2015"," 12.40"," 16.50"," 9.90"," 74.50"," 88.70"," 59.60"," 135.60"," 2.80"," 9.70"," 34.90"," 0.00"," 2.00"], [5447,"12/02/2015"," 11.40"," 12.40"," 10.30"," 80.80"," 85.70"," 75.30"," 47.60"," 1.80"," 6.50"," 4.90"," 1.40"," 1.10"], [5448,"13/02/2015"," 11.60"," 18.80"," 4.90"," 72.70"," 90.60"," 35.50"," 168.90"," 1.60"," 7.10"," 265.20"," 0.00"," 2.20"], [5449,"14/02/2015"," 12.90"," 20.00"," 5.80"," 60.70"," 90.80"," 35.20"," 158.70"," 1.60"," 7.40"," 265.10"," 0.00"," 2.30"], [5450,"15/02/2015"," 15.00"," 21.70"," 8.70"," 59.50"," 88.40"," 34.00"," 175.40"," 2.10"," 9.50"," 304.70"," 0.90"," 2.90"], [5451,"16/02/2015"," 16.20"," 21.30"," 11.80"," 50.80"," 77.70"," 32.80"," 169.70"," 2.20"," 8.20"," 310.90"," 0.00"," 3.00"], [5452,"17/02/2015"," 12.40"," 15.90"," 10.90"," 73.90"," 88.90"," 52.70"," 112.60"," 4.00"," 14.20"," 44.50"," 1.90"," 2.40"], [5453,"18/02/2015"," 12.90"," 14.20"," 11.80"," 70.90"," 79.60"," 60.50"," 93.30"," 6.60"," 14.60"," 50.70"," 0.10"," 2.60"], [5454,"19/02/2015"," 12.60"," 15.00"," 9.60"," 67.00"," 74.60"," 53.30"," 128.50"," 4.50"," 11.90"," 45.80"," 0.00"," 2.70"], [5455,"20/02/2015"," 12.30"," 15.40"," 8.30"," 64.50"," 86.60"," 48.90"," 133.30"," 2.80"," 9.20"," 35.30"," 0.00"," 2.20"], [5456,"21/02/2015"," 11.00"," 17.10"," 4.80"," 64.40"," 89.50"," 31.90"," 96.80"," 2.10"," 12.50"," 297.50"," 0.00"," 2.30"], [5457,"22/02/2015"," 13.50"," 18.60"," 7.70"," 38.60"," 80.20"," 24.60"," 196.90"," 3.20"," 13.20"," 318.50"," 0.00"," 3.50"], [5458,"23/02/2015"," 15.10"," 23.80"," 7.60"," 52.30"," 78.80"," 29.70"," 179.30"," 2.00"," 7.60"," 252.20"," 0.00"," 3.30"], [5459,"24/02/2015"," 14.90"," 19.30"," 10.40"," 35.00"," 58.30"," 19.40"," 210.70"," 2.70"," 8.60"," 318.30"," 0.00"," 3.90"], [5460,"25/02/2015"," 14.70"," 18.00"," 11.90"," 35.00"," 39.70"," 28.60"," 137.70"," 4.10"," 13.90"," 316.60"," 0.00"," 4.50"], [5461,"26/02/2015"," 18.30"," 23.40"," 15.10"," 39.80"," 48.90"," 29.60"," 185.90"," 3.40"," 12.10"," 316.90"," 0.00"," 4.80"], [5462,"27/02/2015"," 17.10"," 21.60"," 9.70"," 40.80"," 78.60"," 20.60"," 182.90"," 3.30"," 12.70"," 318.90"," 0.00"," 4.10"], [5463,"28/02/2015"," 12.60"," 21.40"," 5.20"," 58.30"," 84.60"," 24.30"," 201.20"," 2.00"," 7.70"," 267.00"," 0.00"," 3.30"], [5464,"01/03/2015"," 15.70"," 24.40"," 8.90"," 54.90"," 74.40"," 29.10"," 185.90"," 2.30"," 8.80"," 259.80"," 0.00"," 3.80"], [5465,"02/03/2015"," 16.70"," 25.10"," 10.00"," 59.50"," 75.20"," 36.20"," 207.30"," 2.10"," 8.00"," 231.50"," 0.00"," 3.70"], [5466,"03/03/2015"," 14.70"," 21.50"," 9.80"," 74.80"," 88.00"," 49.50"," 201.60"," 1.80"," 6.40"," 61.30"," 0.00"," 2.80"], [5467,"04/03/2015"," 13.70"," 17.10"," 11.20"," 81.70"," 90.60"," 69.00"," 174.90"," 1.40"," 6.50"," 72.90"," 0.00"," 2.00"], [5468,"05/03/2015"," 12.00"," 18.40"," 5.90"," 33.20"," 80.80"," 10.90"," 232.30"," 2.20"," 8.10"," 349.20"," 0.00"," 3.60"], [5469,"06/03/2015"," 10.20"," 17.90"," 3.20"," 39.70"," 74.20"," 21.30"," 228.20"," 1.50"," 7.40"," 227.20"," 0.00"," 3.00"], [5470,"07/03/2015"," 10.20"," 19.40"," 1.30"," 54.30"," 76.80"," 29.40"," 228.20"," 2.00"," 7.20"," 228.90"," 0.00"," 3.20"], [5471,"08/03/2015"," 9.90"," 16.40"," 2.60"," 73.60"," 87.70"," 57.40"," 160.90"," 1.70"," 8.20"," 68.30"," 0.00"," 2.10"], [5472,"09/03/2015"," 11.40"," 18.80"," 5.30"," 73.40"," 91.10"," 48.30"," 219.50"," 1.60"," 7.50"," 214.20"," 0.00"," 2.60"], [5473,"10/03/2015"," 12.10"," 19.60"," 5.10"," 69.60"," 89.60"," 33.90"," 220.20"," 1.30"," 6.40"," 168.30"," 0.00"," 2.80"], [5474,"11/03/2015"," 14.40"," 26.60"," 4.90"," 58.80"," 87.30"," 25.20"," 231.20"," 1.70"," 9.10"," 230.10"," 0.00"," 4.00"], [5475,"12/03/2015"," 15.00"," 26.90"," 5.90"," 59.70"," 88.20"," 23.80"," 232.60"," 1.50"," 7.60"," 220.20"," 0.00"," 3.90"], [5476,"13/03/2015"," 14.00"," 17.60"," 8.30"," 74.00"," 88.00"," 56.10"," 193.80"," 2.80"," 9.20"," 65.60"," 0.00"," 2.70"], [5477,"14/03/2015"," 10.60"," 14.00"," 6.50"," 80.70"," 91.40"," 66.20"," 109.90"," 1.50"," 7.80"," 60.90"," 1.00"," 1.60"], [5478,"15/03/2015"," 9.70"," 15.50"," 2.40"," 75.40"," 93.10"," 50.90"," 138.50"," 1.20"," 6.40"," 182.80"," 0.00"," 1.90"], [5479,"16/03/2015"," 10.70"," 15.30"," 4.90"," 70.50"," 85.90"," 45.60"," 215.20"," 1.90"," 7.80"," 70.50"," 0.00"," 2.60"], [5480,"17/03/2015"," 10.20"," 14.70"," 3.20"," 70.90"," 89.60"," 55.10"," 169.90"," 2.80"," 9.90"," 63.70"," 0.60"," 2.40"], [5481,"18/03/2015"," 12.50"," 13.60"," 10.70"," 78.20"," 88.40"," 68.20"," 36.40"," 4.20"," 12.80"," 46.50"," 1.40"," 1.60"], [5482,"19/03/2015"," 13.60"," 14.90"," 11.70"," 83.00"," 91.30"," 70.60"," 33.90"," 6.60"," 19.30"," 46.20"," 3.60"," 1.80"], [5483,"20/03/2015"," 14.50"," 15.80"," 13.20"," 77.90"," 89.20"," 71.10"," 65.30"," 7.20"," 18.40"," 50.60"," 0.50"," 2.10"], [5484,"21/03/2015"," 14.00"," 18.90"," 9.30"," 78.60"," 92.60"," 51.70"," 230.30"," 1.80"," 7.40"," 205.10"," 8.10"," 3.00"], [5485,"22/03/2015"," 14.40"," 19.40"," 10.30"," 78.30"," 92.50"," 54.60"," 208.90"," 1.30"," 6.90"," 151.70"," 0.00"," 2.70"], [5486,"23/03/2015"," 14.10"," 16.40"," 12.20"," 86.00"," 91.10"," 75.10"," 114.60"," 2.20"," 6.70"," 66.60"," 0.60"," 1.80"], [5487,"24/03/2015"," 12.50"," 15.10"," 10.80"," 85.00"," 93.40"," 61.50"," 86.60"," 1.40"," 7.00"," 208.10"," 7.50"," 1.60"], [5488,"25/03/2015"," 11.20"," 15.70"," 7.70"," 71.70"," 91.30"," 37.50"," 127.00"," 2.20"," 10.60"," 330.30"," 2.30"," 2.50"], [5489,"26/03/2015"," 12.00"," 17.40"," 8.00"," 46.80"," 76.10"," 30.60"," 232.70"," 2.70"," 10.30"," 309.50"," 0.00"," 3.70"], [5490,"27/03/2015"," 18.20"," 26.00"," 10.00"," 53.20"," 79.00"," 28.40"," 266.40"," 2.10"," 11.60"," 308.20"," 0.00"," 4.70"], [5491,"28/03/2015"," 19.90"," 25.30"," 12.60"," 49.20"," 78.40"," 32.40"," 269.50"," 2.20"," 7.60"," 242.50"," 0.00"," 4.70"], [5492,"29/03/2015"," 19.60"," 29.80"," 11.40"," 51.50"," 83.80"," 13.70"," 260.70"," 2.20"," 9.30"," 323.30"," 0.00"," 5.60"], [5493,"30/03/2015"," 20.70"," 31.00"," 11.60"," 52.60"," 92.60"," 16.60"," 222.90"," 1.80"," 9.00"," 283.20"," 0.00"," 5.00"], [5494,"31/03/2015"," 22.60"," 29.20"," 15.20"," 41.40"," 69.90"," 26.50"," 268.90"," 1.90"," 6.30"," 205.00"," 0.00"," 5.10"], [5495,"01/04/2015"," 16.40"," 21.00"," 11.90"," 62.60"," 85.50"," 45.20"," 271.10"," 2.60"," 8.40"," 63.30"," 0.00"," 4.10"], [5496,"02/04/2015"," 14.90"," 18.90"," 10.50"," 74.50"," 88.80"," 53.40"," 235.90"," 1.60"," 6.90"," 78.00"," 0.00"," 3.20"], [5497,"03/04/2015"," 14.30"," 20.70"," 7.40"," 74.30"," 92.10"," 48.90"," 248.20"," 1.30"," 5.70"," 114.10"," 0.00"," 3.20"], [5498,"04/04/2015"," 14.00"," 19.00"," 8.30"," 76.90"," 92.00"," 55.40"," 243.80"," 2.00"," 8.70"," 63.90"," 0.00"," 3.20"], [5499,"05/04/2015"," 14.80"," 20.80"," 7.80"," 72.80"," 91.70"," 48.30"," 278.40"," 1.90"," 7.50"," 95.10"," 0.00"," 3.70"], [5500,"06/04/2015"," 15.40"," 18.10"," 13.80"," 66.80"," 79.30"," 49.70"," 193.70"," 4.50"," 10.00"," 60.10"," 0.00"," 3.80"], [5501,"07/04/2015"," 14.30"," 15.50"," 13.20"," 62.40"," 70.30"," 54.70"," 100.40"," 5.80"," 13.40"," 51.70"," 0.00"," 3.30"], [5502,"08/04/2015"," 14.50"," 16.40"," 13.20"," 55.50"," 66.10"," 47.50"," 213.10"," 6.10"," 12.70"," 62.80"," 0.00"," 4.40"], [5503,"09/04/2015"," 13.70"," 15.20"," 12.60"," 70.70"," 76.80"," 63.70"," 80.40"," 4.80"," 10.50"," 46.70"," 0.00"," 2.50"], [5504,"10/04/2015"," 14.70"," 17.90"," 11.90"," 67.70"," 84.50"," 58.20"," 243.20"," 2.80"," 9.20"," 56.60"," 0.00"," 3.40"], [5505,"11/04/2015"," 14.50"," 19.20"," 11.20"," 72.30"," 87.80"," 49.80"," 110.30"," 1.40"," 7.30"," 259.50"," 0.00"," 2.30"], [5506,"12/04/2015"," 14.80"," 17.90"," 10.40"," 74.70"," 88.30"," 62.50"," 155.50"," 4.30"," 13.40"," 51.40"," 0.20"," 2.80"], [5507,"13/04/2015"," 16.30"," 18.50"," 15.00"," 66.90"," 76.70"," 57.50"," 201.50"," 6.00"," 13.80"," 52.50"," 0.00"," 4.00"], [5508,"14/04/2015"," 17.40"," 20.00"," 14.70"," 55.30"," 66.90"," 47.00"," 239.50"," 5.60"," 13.80"," 47.80"," 0.00"," 5.00"], [5509,"15/04/2015"," 16.30"," 17.90"," 14.60"," 73.00"," 91.50"," 53.70"," 55.90"," 3.20"," 11.50"," 56.40"," 8.30"," 2.20"], [5510,"16/04/2015"," 16.80"," 22.80"," 11.10"," 76.10"," 92.40"," 53.00"," 263.50"," 1.60"," 7.60"," 222.50"," 0.00"," 3.80"], [5511,"17/04/2015"," 17.80"," 25.30"," 11.00"," 63.90"," 89.90"," 32.60"," 260.60"," 1.70"," 8.00"," 235.20"," 0.00"," 4.40"], [5512,"18/04/2015"," 16.50"," 23.20"," 9.00"," 70.70"," 90.40"," 44.20"," 266.90"," 1.50"," 7.20"," 164.30"," 0.00"," 4.00"], [5513,"19/04/2015"," 17.50"," 24.30"," 11.30"," 54.20"," 89.20"," 29.50"," 278.50"," 1.90"," 7.60"," 249.70"," 0.00"," 4.60"], [5514,"20/04/2015"," 15.70"," 20.50"," 8.70"," 69.70"," 87.80"," 49.00"," 292.30"," 2.40"," 7.50"," 65.20"," 0.00"," 4.10"], [5515,"21/04/2015"," 16.20"," 19.40"," 13.20"," 74.20"," 90.20"," 57.10"," 247.30"," 4.40"," 13.30"," 51.90"," 0.00"," 3.80"], [5516,"22/04/2015"," 16.50"," 19.80"," 13.20"," 76.50"," 89.00"," 63.50"," 183.70"," 2.60"," 7.70"," 58.50"," 0.20"," 3.00"], [5517,"23/04/2015"," 17.80"," 24.70"," 10.40"," 72.00"," 92.30"," 45.90"," 275.00"," 1.30"," 5.90"," 151.80"," 0.00"," 4.10"], [5518,"24/04/2015"," 17.20"," 23.40"," 10.70"," 76.40"," 92.30"," 55.90"," 276.00"," 1.70"," 6.10"," 205.40"," 0.00"," 4.00"], [5519,"25/04/2015"," 19.30"," 27.60"," 13.00"," 67.40"," 89.50"," 27.40"," 230.20"," 1.80"," 8.80"," 216.80"," 0.00"," 4.70"], [5520,"26/04/2015"," 19.50"," 25.00"," 14.00"," 68.20"," 88.40"," 44.20"," 229.50"," 2.30"," 10.70"," 235.30"," 0.80"," 4.30"], [5521,"27/04/2015"," 19.30"," 25.20"," 13.40"," 47.70"," 81.90"," 28.30"," 263.90"," 2.30"," 9.50"," 255.10"," 0.20"," 5.10"], [5522,"28/04/2015"," 18.60"," 26.00"," 11.20"," 49.70"," 75.00"," 25.60"," 317.30"," 2.00"," 9.60"," 223.20"," 0.00"," 5.50"], [5523,"29/04/2015"," 18.30"," 24.30"," 11.90"," 67.40"," 89.60"," 41.70"," 310.90"," 2.00"," 10.50"," 211.20"," 0.00"," 4.80"], [5524,"30/04/2015"," 17.30"," 22.00"," 10.80"," 75.60"," 89.80"," 62.70"," 297.40"," 1.80"," 6.80"," 75.60"," 0.00"," 4.10"], [5525,"01/05/2015"," 19.70"," 26.80"," 11.60"," 63.20"," 89.80"," 32.00"," 278.50"," 2.00"," 8.30"," 215.30"," 0.00"," 5.10"], [5526,"02/05/2015"," 23.00"," 30.70"," 14.50"," 49.40"," 79.70"," 24.70"," 307.90"," 1.30"," 5.60"," 147.90"," 0.00"," 5.50"], [5527,"03/05/2015"," 24.00"," 33.60"," 13.20"," 49.50"," 77.50"," 24.40"," 302.00"," 1.40"," 5.70"," 204.80"," 0.00"," 5.80"], [5528,"04/05/2015"," 22.20"," 27.60"," 16.90"," 59.90"," 78.80"," 40.10"," 180.60"," 1.00"," 4.90"," 176.40"," 0.00"," 3.60"], [5529,"05/05/2015"," 23.10"," 29.90"," 16.90"," 55.00"," 80.90"," 28.50"," 258.50"," 1.40"," 6.70"," 140.20"," 0.00"," 5.00"], [5530,"06/05/2015"," 22.80"," 28.50"," 15.80"," 41.10"," 74.30"," 24.40"," 303.70"," 2.20"," 8.00"," 301.50"," 0.00"," 6.10"], [5531,"07/05/2015"," 19.10"," 24.40"," 12.70"," 67.10"," 86.40"," 46.80"," 328.70"," 2.10"," 7.80"," 67.00"," 0.00"," 5.10"], [5532,"08/05/2015"," 21.10"," 29.10"," 12.30"," 62.40"," 87.50"," 35.00"," 328.00"," 1.90"," 8.50"," 218.40"," 0.00"," 5.70"], [5533,"09/05/2015"," 22.50"," 28.40"," 17.30"," 57.80"," 86.50"," 28.50"," 323.20"," 2.70"," 7.70"," 53.10"," 0.00"," 6.40"], [5534,"10/05/2015"," 20.00"," 25.50"," 13.60"," 66.30"," 93.90"," 44.90"," 325.00"," 2.50"," 9.20"," 58.00"," 0.00"," 5.30"], [5535,"11/05/2015"," 21.80"," 25.10"," 18.50"," 51.40"," 68.30"," 41.00"," 331.20"," 3.80"," 10.70"," 42.70"," 0.00"," 6.50"], [5536,"12/05/2015"," 21.40"," 26.90"," 12.60"," 51.80"," 88.90"," 28.70"," 338.30"," 1.60"," 6.20"," 86.30"," 0.00"," 5.60"], [5537,"13/05/2015"," 21.80"," 31.90"," 12.10"," 55.80"," 91.00"," 20.40"," 311.90"," 1.20"," 6.20"," 194.10"," 0.00"," 5.60"], [5538,"14/05/2015"," 26.60"," 36.50"," 14.90"," 34.70"," 68.80"," 13.10"," 306.40"," 1.90"," 8.00"," 218.60"," 0.00"," 7.20"], [5539,"15/05/2015"," 22.00"," 31.10"," 15.70"," 52.50"," 73.10"," 14.10"," 336.50"," 3.30"," 9.50"," 80.20"," 0.00"," 8.10"], [5540,"16/05/2015"," 19.30"," 24.40"," 12.90"," 56.80"," 80.20"," 31.20"," 340.70"," 1.80"," 7.90"," 129.50"," 0.00"," 5.50"], [5541,"17/05/2015"," 19.80"," 26.30"," 11.10"," 55.50"," 86.70"," 28.20"," 343.10"," 1.70"," 8.00"," 135.40"," 0.00"," 5.60"], [5542,"18/05/2015"," 19.50"," 25.40"," 12.10"," 64.10"," 87.50"," 33.50"," 332.30"," 2.20"," 8.60"," 64.70"," 0.00"," 5.50"], [5543,"19/05/2015"," 21.20"," 26.10"," 17.70"," 69.50"," 80.60"," 49.20"," 288.30"," 3.30"," 11.30"," 84.90"," 0.00"," 5.50"], [5544,"20/05/2015"," 18.80"," 21.10"," 15.50"," 68.20"," 78.30"," 57.20"," 237.20"," 3.80"," 10.10"," 66.40"," 0.90"," 4.30"], [5545,"21/05/2015"," 18.40"," 21.70"," 13.90"," 62.00"," 80.80"," 41.00"," 295.40"," 2.00"," 8.50"," 87.70"," 0.00"," 4.70"], [5546,"22/05/2015"," 17.40"," 21.70"," 10.20"," 63.90"," 87.10"," 47.90"," 339.90"," 1.90"," 8.40"," 97.30"," 0.00"," 4.80"], [5547,"23/05/2015"," 17.70"," 22.40"," 11.30"," 61.80"," 82.90"," 45.50"," 343.70"," 1.90"," 8.00"," 88.50"," 0.00"," 5.00"], [5548,"24/05/2015"," 18.10"," 20.70"," 13.50"," 63.80"," 77.80"," 54.70"," 135.00"," 2.50"," 7.00"," 58.00"," 0.00"," 3.10"], [5549,"25/05/2015"," 20.20"," 24.30"," 15.30"," 50.00"," 67.80"," 34.00"," 260.50"," 2.40"," 8.60"," 50.20"," 0.00"," 5.20"], [5550,"26/05/2015"," 20.20"," 26.20"," 12.40"," 55.00"," 83.80"," 32.50"," 328.00"," 2.50"," 11.00"," 209.60"," 0.00"," 5.90"], [5551,"27/05/2015"," 20.00"," 25.40"," 13.30"," 68.50"," 89.20"," 37.40"," 333.50"," 1.80"," 7.20"," 92.50"," 0.00"," 5.40"], [5552,"28/05/2015"," 20.20"," 24.50"," 15.30"," 67.20"," 88.80"," 46.50"," 343.80"," 2.40"," 7.80"," 65.20"," 0.00"," 5.50"], [5553,"29/05/2015"," 19.40"," 23.70"," 15.40"," 67.30"," 81.00"," 48.00"," 207.40"," 2.20"," 7.80"," 55.30"," 0.00"," 4.10"], [5554,"30/05/2015"," 20.60"," 26.20"," 13.00"," 66.70"," 87.50"," 37.90"," 278.10"," 1.70"," 6.50"," 106.00"," 0.00"," 4.90"], [5555,"31/05/2015"," 21.20"," 25.70"," 16.60"," 70.70"," 86.80"," 52.90"," 299.50"," 1.80"," 7.00"," 84.20"," 0.00"," 5.00"], [5556,"01/06/2015"," 20.80"," 25.50"," 14.20"," 69.60"," 89.10"," 41.80"," 340.00"," 1.90"," 7.70"," 91.10"," 0.00"," 5.50"], [5557,"02/06/2015"," 21.20"," 26.40"," 14.70"," 68.30"," 91.60"," 42.90"," 342.80"," 1.80"," 7.00"," 76.50"," 0.00"," 5.60"], [5558,"03/06/2015"," 23.20"," 28.30"," 17.70"," 50.50"," 84.00"," 28.30"," 352.80"," 3.00"," 8.70"," 52.30"," 0.00"," 6.90"], [5559,"04/06/2015"," 23.40"," 27.60"," 17.80"," 46.40"," 70.50"," 29.50"," 350.70"," 3.00"," 8.80"," 57.60"," 0.00"," 7.00"], [5560,"05/06/2015"," 22.30"," 26.20"," 17.40"," 67.90"," 82.50"," 56.60"," 338.90"," 2.80"," 8.50"," 57.80"," 0.00"," 5.70"], [5561,"06/06/2015"," 23.00"," 28.30"," 15.80"," 50.50"," 79.00"," 27.80"," 350.50"," 2.40"," 8.00"," 64.00"," 0.00"," 6.60"], [5562,"07/06/2015"," 22.70"," 28.80"," 14.30"," 48.90"," 75.80"," 21.40"," 356.00"," 2.10"," 7.40"," 68.50"," 0.00"," 6.60"], [5563,"08/06/2015"," 23.20"," 29.00"," 14.90"," 50.00"," 74.60"," 25.10"," 336.00"," 1.80"," 7.50"," 78.20"," 0.00"," 6.20"], [5564,"09/06/2015"," 22.90"," 29.30"," 14.90"," 53.60"," 82.00"," 29.10"," 306.90"," 1.70"," 8.40"," 97.20"," 0.00"," 5.70"], [5565,"10/06/2015"," 23.80"," 28.60"," 17.40"," 63.60"," 84.10"," 35.10"," 335.60"," 2.30"," 8.90"," 68.20"," 0.00"," 6.30"], [5566,"11/06/2015"," 21.60"," 25.40"," 17.20"," 74.30"," 88.70"," 53.80"," 79.10"," 1.80"," 7.40"," 270.10"," 1.10"," 2.50"], [5567,"12/06/2015"," 23.20"," 30.30"," 16.60"," 61.40"," 91.20"," 29.70"," 333.80"," 2.10"," 9.90"," 219.60"," 0.00"," 6.40"], [5568,"13/06/2015"," 24.00"," 29.60"," 16.90"," 53.80"," 84.20"," 30.70"," 342.40"," 2.20"," 11.00"," 212.50"," 0.00"," 6.50"], [5569,"14/06/2015"," 22.40"," 27.40"," 15.90"," 42.20"," 70.90"," 25.30"," 303.10"," 2.30"," 9.30"," 220.10"," 0.00"," 6.10"], [5570,"15/06/2015"," 22.50"," 28.50"," 14.60"," 45.60"," 71.40"," 27.90"," 334.00"," 2.30"," 8.90"," 257.20"," 0.00"," 6.40"], [5571,"16/06/2015"," 22.10"," 28.80"," 15.20"," 47.80"," 69.60"," 26.20"," 315.70"," 2.10"," 8.10"," 249.00"," 0.00"," 6.30"], [5572,"17/06/2015"," 21.70"," 28.60"," 13.30"," 56.30"," 82.40"," 29.00"," 340.40"," 1.90"," 7.70"," 115.10"," 0.00"," 6.10"], [5573,"18/06/2015"," 22.70"," 27.30"," 18.10"," 61.60"," 86.50"," 32.90"," 348.40"," 2.10"," 7.00"," 83.80"," 0.00"," 6.20"], [5574,"19/06/2015"," 23.00"," 28.90"," 14.90"," 55.90"," 81.50"," 35.20"," 352.90"," 1.70"," 7.50"," 124.60"," 0.00"," 6.10"], [5575,"20/06/2015"," 22.90"," 27.90"," 15.10"," 63.50"," 81.80"," 47.10"," 345.80"," 1.70"," 7.20"," 95.20"," 0.00"," 5.80"], [5576,"21/06/2015"," 24.10"," 29.00"," 18.30"," 61.60"," 89.10"," 34.50"," 340.30"," 2.00"," 7.80"," 82.30"," 0.00"," 6.20"], [5577,"22/06/2015"," 25.30"," 30.70"," 17.20"," 56.40"," 84.40"," 28.80"," 337.60"," 1.70"," 6.90"," 81.10"," 0.00"," 6.30"], [5578,"23/06/2015"," 25.90"," 33.00"," 17.60"," 54.20"," 85.60"," 24.90"," 319.80"," 1.80"," 8.30"," 117.30"," 0.00"," 6.50"], [5579,"24/06/2015"," 24.60"," 28.50"," 19.90"," 66.10"," 83.50"," 45.10"," 331.40"," 2.50"," 10.30"," 69.90"," 0.00"," 6.20"], [5580,"25/06/2015"," 24.50"," 29.10"," 19.90"," 60.80"," 84.60"," 34.70"," 341.40"," 1.90"," 6.90"," 88.10"," 0.00"," 6.30"], [5581,"26/06/2015"," 25.60"," 32.50"," 16.80"," 47.50"," 71.00"," 30.10"," 341.20"," 1.50"," 7.30"," 165.70"," 0.00"," 6.40"], [5582,"27/06/2015"," 26.20"," 33.10"," 17.10"," 46.20"," 76.10"," 22.50"," 346.60"," 1.40"," 6.50"," 111.20"," 0.00"," 6.60"], [5583,"28/06/2015"," 28.20"," 36.50"," 17.40"," 38.00"," 75.90"," 15.90"," 342.60"," 1.40"," 6.60"," 143.00"," 0.00"," 6.90"], [5584,"29/06/2015"," 27.40"," 33.20"," 22.30"," 58.20"," 85.20"," 25.60"," 339.70"," 2.50"," 8.80"," 60.20"," 0.00"," 7.50"], [5585,"30/06/2015"," 27.40"," 31.80"," 21.50"," 49.40"," 62.30"," 34.00"," 335.40"," 2.50"," 8.00"," 55.80"," 0.00"," 7.30"], [5586,"01/07/2015"," 27.00"," 30.80"," 23.50"," 57.20"," 74.40"," 40.80"," 327.40"," 3.50"," 10.80"," 59.70"," 0.00"," 7.30"], [5587,"02/07/2015"," 27.00"," 30.80"," 23.30"," 63.90"," 80.70"," 45.90"," 288.50"," 3.40"," 10.30"," 65.70"," 0.00"," 6.50"], [5588,"03/07/2015"," 26.70"," 30.20"," 24.60"," 68.60"," 81.30"," 51.30"," 273.90"," 4.50"," 11.30"," 55.90"," 0.00"," 6.50"], [5589,"04/07/2015"," 27.40"," 31.30"," 23.90"," 56.00"," 76.10"," 39.60"," 333.40"," 3.60"," 10.20"," 54.00"," 0.00"," 7.60"], [5590,"05/07/2015"," 27.80"," 32.10"," 22.90"," 55.10"," 77.00"," 32.60"," 329.50"," 2.50"," 8.20"," 65.10"," 0.00"," 7.10"], [5591,"06/07/2015"," 27.20"," 34.20"," 18.70"," 56.20"," 80.90"," 29.30"," 331.80"," 2.20"," 8.00"," 64.10"," 0.00"," 7.20"], [5592,"07/07/2015"," 28.90"," 37.70"," 19.20"," 44.70"," 77.20"," 20.30"," 329.30"," 1.60"," 5.90"," 98.20"," 0.00"," 7.10"], [5593,"08/07/2015"," 27.90"," 37.00"," 20.40"," 56.90"," 86.80"," 20.90"," 318.70"," 2.00"," 7.60"," 82.60"," 0.00"," 7.40"], [5594,"09/07/2015"," 26.70"," 30.10"," 23.80"," 73.10"," 88.80"," 57.10"," 317.10"," 2.50"," 8.00"," 76.60"," 0.00"," 6.00"], [5595,"10/07/2015"," 26.70"," 32.30"," 21.00"," 67.20"," 88.00"," 44.50"," 315.40"," 1.90"," 7.70"," 155.70"," 0.00"," 6.20"], [5596,"11/07/2015"," 26.20"," 30.20"," 21.00"," 71.40"," 87.10"," 58.20"," 310.60"," 1.90"," 7.90"," 73.70"," 0.00"," 5.60"], [5597,"12/07/2015"," 26.60"," 30.70"," 22.10"," 71.00"," 86.20"," 53.20"," 329.90"," 1.80"," 7.60"," 83.40"," 0.00"," 6.10"], [5598,"13/07/2015"," 26.70"," 31.40"," 20.70"," 71.20"," 90.10"," 55.50"," 323.80"," 1.60"," 7.50"," 117.10"," 0.00"," 5.90"], [5599,"14/07/2015"," 26.70"," 31.80"," 20.60"," 68.90"," 89.90"," 43.00"," 327.00"," 1.70"," 6.90"," 92.70"," 0.00"," 6.20"], [5600,"15/07/2015"," 26.90"," 32.40"," 21.10"," 67.90"," 89.90"," 39.90"," 323.10"," 1.90"," 7.20"," 76.50"," 0.00"," 6.40"], [5601,"16/07/2015"," 27.20"," 32.60"," 19.70"," 61.80"," 83.20"," 35.90"," 323.10"," 1.70"," 7.00"," 82.70"," 0.00"," 6.30"], [5602,"17/07/2015"," 27.40"," 32.20"," 23.20"," 71.20"," 89.60"," 47.20"," 293.60"," 2.10"," 6.90"," 73.40"," 0.00"," 6.00"], [5603,"18/07/2015"," 27.10"," 31.20"," 22.80"," 70.50"," 87.50"," 53.60"," 310.00"," 2.00"," 7.00"," 85.80"," 0.00"," 5.90"], [5604,"19/07/2015"," 28.30"," 34.40"," 20.80"," 63.70"," 88.40"," 39.80"," 306.50"," 1.40"," 7.60"," 118.80"," 0.00"," 6.10"], [5605,"20/07/2015"," 27.90"," 31.70"," 22.40"," 71.90"," 88.00"," 56.60"," 311.60"," 1.80"," 6.70"," 102.70"," 0.00"," 5.90"], [5606,"21/07/2015"," 28.70"," 35.60"," 22.40"," 65.90"," 89.30"," 31.70"," 316.30"," 1.70"," 7.50"," 165.40"," 0.00"," 6.70"], [5607,"22/07/2015"," 27.80"," 32.40"," 21.40"," 68.20"," 87.70"," 45.50"," 301.40"," 1.80"," 9.00"," 81.70"," 0.00"," 5.90"], [5608,"23/07/2015"," 28.30"," 32.00"," 23.90"," 66.30"," 85.50"," 44.90"," 314.00"," 2.00"," 7.50"," 96.40"," 0.00"," 6.30"], [5609,"24/07/2015"," 28.70"," 34.20"," 22.30"," 67.40"," 87.10"," 49.80"," 312.50"," 2.30"," 9.90"," 208.90"," 0.00"," 6.50"], [5610,"25/07/2015"," 28.90"," 33.00"," 23.80"," 64.90"," 85.10"," 37.20"," 309.30"," 2.80"," 9.30"," 74.40"," 0.00"," 6.90"], [5611,"26/07/2015"," 28.50"," 32.10"," 24.80"," 71.10"," 87.20"," 54.50"," 300.00"," 2.10"," 7.60"," 106.50"," 0.00"," 6.00"], [5612,"27/07/2015"," 30.00"," 37.60"," 23.00"," 63.30"," 86.60"," 35.40"," 315.90"," 2.10"," 8.70"," 213.40"," 0.00"," 7.20"], [5613,"28/07/2015"," 28.40"," 32.10"," 25.00"," 72.40"," 88.40"," 56.60"," 272.70"," 2.20"," 7.60"," 77.10"," 0.00"," 5.60"], [5614,"29/07/2015"," 28.20"," 32.50"," 22.90"," 71.30"," 88.60"," 54.20"," 286.30"," 1.80"," 6.10"," 98.90"," 0.00"," 5.60"], [5615,"30/07/2015"," 28.80"," 32.70"," 24.40"," 70.70"," 84.60"," 53.20"," 269.00"," 2.50"," 7.90"," 82.70"," 0.20"," 5.80"], [5616,"31/07/2015"," 28.30"," 30.50"," 25.60"," 73.60"," 83.00"," 62.00"," 183.20"," 2.60"," 7.50"," 93.30"," 0.00"," 4.40"], [5617,"01/08/2015"," 27.50"," 31.00"," 24.80"," 71.30"," 88.60"," 53.50"," 282.00"," 3.90"," 11.30"," 64.20"," 0.00"," 6.20"], [5618,"02/08/2015"," 27.70"," 30.60"," 25.10"," 67.90"," 75.90"," 55.90"," 270.20"," 3.60"," 8.50"," 62.70"," 0.00"," 6.20"], [5619,"03/08/2015"," 28.20"," 32.90"," 23.30"," 59.90"," 77.90"," 39.00"," 296.00"," 2.30"," 7.60"," 61.70"," 0.00"," 6.40"], [5620,"04/08/2015"," 28.00"," 32.70"," 23.10"," 61.10"," 81.10"," 47.80"," 279.60"," 1.70"," 6.00"," 90.70"," 0.00"," 5.70"], [5621,"05/08/2015"," 28.00"," 31.90"," 24.00"," 71.40"," 86.30"," 51.80"," 277.00"," 2.00"," 7.00"," 72.40"," 0.00"," 5.60"], [5622,"06/08/2015"," 28.40"," 31.80"," 24.90"," 70.30"," 86.60"," 48.90"," 218.30"," 1.60"," 5.90"," 77.20"," 0.00"," 4.70"], [5623,"07/08/2015"," 29.00"," 33.80"," 24.00"," 64.90"," 86.90"," 37.00"," 229.30"," 1.50"," 6.30"," 85.10"," 0.00"," 5.10"], [5624,"08/08/2015"," 29.20"," 33.90"," 25.20"," 61.20"," 77.80"," 39.20"," 192.90"," 2.80"," 10.60"," 60.90"," 0.00"," 5.80"], [5625,"09/08/2015"," 28.00"," 31.70"," 25.40"," 73.30"," 85.30"," 59.40"," 195.30"," 2.60"," 8.20"," 68.80"," 0.00"," 4.60"], [5626,"10/08/2015"," 29.50"," 34.60"," 24.80"," 68.20"," 89.40"," 50.30"," 212.90"," 1.80"," 8.40"," 205.70"," 0.30"," 4.90"], [5627,"11/08/2015"," 28.40"," 31.70"," 25.70"," 74.70"," 84.80"," 58.90"," 186.10"," 1.80"," 6.40"," 85.80"," 0.00"," 4.20"], [5628,"12/08/2015"," 29.00"," 32.80"," 24.80"," 72.60"," 86.70"," 55.30"," 289.40"," 1.90"," 6.60"," 87.60"," 0.00"," 5.70"], [5629,"13/08/2015"," 30.40"," 37.80"," 24.00"," 54.60"," 87.40"," 12.50"," 284.90"," 2.00"," 8.70"," 191.70"," 0.00"," 7.10"], [5630,"14/08/2015"," 28.90"," 34.90"," 23.60"," 27.90"," 58.40"," 12.10"," 308.10"," 2.50"," 8.80"," 265.20"," 0.00"," 7.80"], [5631,"15/08/2015"," 25.80"," 30.90"," 22.20"," 62.40"," 83.90"," 36.30"," 211.60"," 2.00"," 10.30"," 74.50"," 4.20"," 4.90"], [5632,"16/08/2015"," 26.10"," 29.80"," 22.40"," 68.70"," 85.10"," 52.10"," 261.30"," 2.20"," 8.50"," 98.50"," 0.00"," 5.10"], [5633,"17/08/2015"," 28.00"," 33.60"," 21.40"," 63.10"," 87.70"," 40.30"," 293.70"," 1.50"," 7.60"," 197.80"," 0.00"," 5.70"], [5634,"18/08/2015"," 27.50"," 31.00"," 22.70"," 68.00"," 86.70"," 52.50"," 280.70"," 1.80"," 8.20"," 104.90"," 0.00"," 5.30"], [5635,"19/08/2015"," 27.90"," 31.00"," 25.80"," 66.80"," 75.70"," 54.30"," 265.10"," 3.10"," 8.10"," 80.80"," 0.00"," 5.90"], [5636,"20/08/2015"," 27.20"," 30.40"," 23.30"," 67.10"," 81.30"," 54.20"," 286.50"," 2.50"," 7.70"," 72.60"," 0.00"," 5.70"], [5637,"21/08/2015"," 27.00"," 30.70"," 23.60"," 65.70"," 80.10"," 47.40"," 279.50"," 2.40"," 7.80"," 66.40"," 0.00"," 5.80"], [5638,"22/08/2015"," 27.00"," 30.90"," 23.10"," 67.80"," 84.30"," 52.10"," 286.00"," 2.10"," 6.80"," 92.90"," 0.00"," 5.50"], [5639,"23/08/2015"," 27.60"," 33.50"," 22.00"," 57.80"," 83.00"," 28.80"," 265.80"," 2.10"," 9.20"," 212.40"," 0.00"," 6.10"], [5640,"24/08/2015"," 26.30"," 32.50"," 19.50"," 47.30"," 75.10"," 25.20"," 287.00"," 1.80"," 8.70"," 203.10"," 0.00"," 6.00"], [5641,"25/08/2015"," 26.10"," 29.80"," 22.20"," 64.30"," 84.80"," 51.70"," 265.90"," 2.70"," 8.20"," 68.10"," 0.00"," 5.30"], [5642,"26/08/2015"," 26.20"," 30.20"," 22.70"," 68.20"," 80.00"," 52.40"," 270.80"," 2.30"," 7.60"," 61.60"," 0.00"," 5.40"], [5643,"27/08/2015"," 25.70"," 30.80"," 19.30"," 70.10"," 87.70"," 45.50"," 285.20"," 1.50"," 6.60"," 93.00"," 0.00"," 5.10"], [5644,"28/08/2015"," 26.40"," 30.30"," 21.80"," 70.10"," 88.10"," 49.30"," 267.00"," 2.10"," 7.60"," 65.50"," 0.00"," 5.20"], [5645,"29/08/2015"," 26.90"," 30.80"," 23.70"," 70.50"," 84.00"," 50.30"," 255.70"," 2.80"," 8.40"," 59.80"," 0.00"," 5.50"], [5646,"30/08/2015"," 27.40"," 30.80"," 24.50"," 71.20"," 81.50"," 58.50"," 240.10"," 2.50"," 7.70"," 61.40"," 0.00"," 5.00"], [5647,"31/08/2015"," 27.30"," 30.90"," 24.00"," 75.30"," 87.40"," 59.10"," 192.30"," 1.60"," 6.40"," 95.60"," 0.30"," 3.90"], [5648,"01/09/2015"," 26.80"," 31.50"," 22.40"," 75.10"," 91.50"," 57.30"," 193.80"," 1.30"," 7.30"," 106.70"," 0.00"," 3.80"], [5649,"02/09/2015"," 26.60"," 30.50"," 22.40"," 71.20"," 87.00"," 54.00"," 252.20"," 1.70"," 7.70"," 135.10"," 0.00"," 4.70"], [5650,"03/09/2015"," 25.30"," 31.80"," 20.10"," 64.20"," 84.70"," 40.40"," 258.60"," 1.80"," 9.10"," 199.40"," 0.00"," 5.10"], [5651,"04/09/2015"," 25.20"," 29.40"," 21.00"," 64.70"," 83.00"," 43.50"," 174.30"," 2.20"," 10.70"," 80.30"," 0.00"," 4.20"], [5652,"05/09/2015"," 24.50"," 26.40"," 22.80"," 67.80"," 78.50"," 61.10"," 114.10"," 4.70"," 11.60"," 57.20"," 4.00"," 4.00"], [5653,"06/09/2015"," 20.40"," 21.80"," 19.30"," 86.30"," 92.10"," 80.10"," 46.50"," 2.80"," 8.40"," 15.00"," 82.70"," 1.50"], [5654,"07/09/2015"," 22.60"," 25.00"," 20.70"," 77.60"," 84.30"," 69.30"," 108.90"," 2.70"," 7.40"," 51.30"," 0.10"," 2.70"], [5655,"08/09/2015"," 21.90"," 26.70"," 18.50"," 77.80"," 91.00"," 54.10"," 217.20"," 1.60"," 11.60"," 47.60"," 8.20"," 3.80"], [5656,"09/09/2015"," 21.90"," 27.10"," 16.60"," 77.70"," 91.80"," 59.70"," 226.40"," 1.30"," 6.10"," 214.90"," 0.00"," 3.60"], [5657,"10/09/2015"," 23.60"," 28.70"," 19.20"," 77.90"," 93.20"," 53.10"," 223.40"," 1.20"," 6.00"," 210.10"," 0.00"," 3.80"], [5658,"11/09/2015"," 23.20"," 28.00"," 17.70"," 76.00"," 92.50"," 57.10"," 229.90"," 1.30"," 5.40"," 85.40"," 0.00"," 3.80"], [5659,"12/09/2015"," 22.70"," 27.20"," 19.00"," 80.80"," 91.40"," 62.10"," 100.70"," 1.20"," 6.20"," 23.10"," 0.00"," 2.30"], [5660,"13/09/2015"," 23.90"," 29.20"," 19.20"," 76.00"," 93.20"," 54.50"," 233.10"," 1.70"," 8.20"," 215.70"," 0.00"," 4.10"], [5661,"14/09/2015"," 23.40"," 30.70"," 16.70"," 60.80"," 88.60"," 28.40"," 256.40"," 1.50"," 6.60"," 166.60"," 0.00"," 4.70"], [5662,"15/09/2015"," 23.40"," 29.40"," 17.40"," 67.90"," 92.30"," 33.60"," 251.30"," 1.60"," 7.60"," 222.50"," 0.00"," 4.50"], [5663,"16/09/2015"," 23.60"," 29.40"," 17.80"," 64.50"," 85.80"," 39.30"," 256.10"," 2.50"," 10.00"," 220.00"," 0.00"," 5.00"], [5664,"17/09/2015"," 23.90"," 28.70"," 20.40"," 60.10"," 81.30"," 36.80"," 247.00"," 1.90"," 8.00"," 113.40"," 0.00"," 4.70"], [5665,"18/09/2015"," 23.00"," 26.40"," 18.40"," 58.60"," 83.20"," 40.10"," 232.50"," 3.20"," 10.10"," 54.80"," 0.00"," 4.80"], [5666,"19/09/2015"," 22.90"," 26.00"," 19.60"," 65.40"," 81.00"," 53.60"," 212.40"," 3.00"," 9.60"," 51.10"," 0.00"," 4.20"], [5667,"20/09/2015"," 22.20"," 27.00"," 17.10"," 71.40"," 89.80"," 50.80"," 245.50"," 1.40"," 6.70"," 124.50"," 0.00"," 3.80"], [5668,"21/09/2015"," 22.40"," 29.00"," 16.50"," 72.00"," 89.30"," 49.50"," 218.80"," 1.80"," 7.80"," 213.20"," 0.00"," 4.00"], [5669,"22/09/2015"," 24.80"," 33.00"," 18.10"," 64.40"," 88.30"," 32.70"," 237.20"," 1.90"," 8.50"," 227.90"," 0.00"," 4.90"], [5670,"23/09/2015"," 23.20"," 25.80"," 18.60"," 57.60"," 74.10"," 32.90"," 223.20"," 2.20"," 8.00"," 87.30"," 0.00"," 4.40"], [5671,"24/09/2015"," 21.90"," 26.40"," 17.70"," 68.50"," 87.70"," 44.20"," 224.60"," 1.30"," 6.10"," 110.00"," 0.00"," 3.60"], [5672,"25/09/2015"," 21.20"," 27.70"," 15.20"," 72.70"," 90.10"," 49.80"," 233.10"," 1.50"," 7.50"," 221.00"," 0.00"," 3.70"], [5673,"26/09/2015"," 21.20"," 26.40"," 15.40"," 74.80"," 90.40"," 54.70"," 205.90"," 1.30"," 8.70"," 212.10"," 0.00"," 3.20"], [5674,"27/09/2015"," 21.20"," 25.90"," 16.80"," 75.10"," 92.00"," 55.90"," 206.80"," 1.90"," 10.00"," 71.30"," 3.40"," 3.40"], [5675,"28/09/2015"," 21.00"," 24.30"," 17.20"," 67.50"," 81.10"," 52.20"," 214.60"," 3.20"," 12.20"," 49.80"," 0.10"," 4.00"], [5676,"29/09/2015"," 19.30"," 20.20"," 17.70"," 76.90"," 87.50"," 69.00"," 60.70"," 2.30"," 6.70"," 34.50"," 3.30"," 1.80"], [5677,"30/09/2015"," 20.40"," 26.40"," 16.50"," 71.60"," 90.60"," 45.70"," 222.20"," 1.70"," 11.10"," 266.50"," 0.00"," 3.60"], [5678,"01/10/2015"," 20.50"," 26.60"," 15.50"," 77.60"," 93.60"," 52.90"," 205.40"," 1.30"," 7.60"," 224.40"," 0.00"," 3.10"], [5679,"02/10/2015"," 21.20"," 28.40"," 15.00"," 74.20"," 92.70"," 37.50"," 220.10"," 1.40"," 7.20"," 209.30"," 0.00"," 3.60"], [5680,"03/10/2015"," 21.00"," 25.70"," 16.40"," 79.00"," 92.10"," 63.70"," 110.80"," 0.80"," 3.60"," 97.10"," 0.00"," 2.00"], [5681,"04/10/2015"," 21.90"," 27.60"," 15.80"," 75.30"," 91.70"," 49.90"," 145.80"," 1.10"," 6.70"," 216.00"," 0.00"," 2.60"], [5682,"05/10/2015"," 24.10"," 32.60"," 19.20"," 70.50"," 88.30"," 38.50"," 130.20"," 1.40"," 8.40"," 235.60"," 0.00"," 3.30"], [5683,"06/10/2015"," 24.50"," 31.10"," 18.30"," 54.70"," 87.30"," 32.50"," 203.50"," 1.70"," 7.10"," 256.90"," 0.00"," 4.10"], [5684,"07/10/2015"," 21.80"," 27.50"," 17.20"," 59.20"," 86.10"," 32.60"," 178.30"," 1.50"," 7.10"," 67.60"," 0.00"," 3.40"], [5685,"08/10/2015"," 20.90"," 23.60"," 19.00"," 73.90"," 86.40"," 60.80"," 129.20"," 3.50"," 11.70"," 45.40"," 0.00"," 3.00"], [5686,"09/10/2015"," 20.20"," 23.80"," 16.10"," 69.50"," 86.90"," 54.70"," 195.10"," 2.20"," 7.10"," 45.50"," 0.00"," 3.10"], [5687,"10/10/2015"," 19.20"," 25.50"," 13.30"," 75.30"," 91.80"," 53.40"," 202.00"," 1.60"," 8.20"," 211.20"," 0.00"," 3.00"], [5688,"11/10/2015"," 20.70"," 26.90"," 14.40"," 76.50"," 91.70"," 53.10"," 172.10"," 1.40"," 7.60"," 218.20"," 0.00"," 2.80"], [5689,"12/10/2015"," 21.50"," 28.60"," 16.10"," 70.60"," 89.80"," 45.40"," 195.30"," 1.80"," 8.80"," 220.70"," 0.00"," 3.50"], [5690,"13/10/2015"," 21.10"," 25.60"," 17.50"," 76.30"," 87.40"," 57.80"," 166.60"," 2.40"," 9.50"," 214.80"," 0.00"," 3.00"], [5691,"14/10/2015"," 20.30"," 24.60"," 17.90"," 68.20"," 83.60"," 35.60"," 178.60"," 1.80"," 6.90"," 50.50"," 0.00"," 3.30"], [5692,"15/10/2015"," 19.10"," 24.10"," 13.30"," 79.50"," 92.20"," 62.00"," 188.20"," 1.20"," 7.00"," 127.20"," 0.00"," 2.50"], [5693,"16/10/2015"," 19.70"," 23.60"," 15.50"," 80.90"," 92.30"," 67.60"," 128.40"," 1.70"," 6.90"," 56.30"," 0.00"," 2.10"], [5694,"17/10/2015"," 20.70"," 24.20"," 18.20"," 77.50"," 87.60"," 63.40"," 147.40"," 2.80"," 8.20"," 39.50"," 0.00"," 2.80"], [5695,"18/10/2015"," 20.70"," 24.10"," 16.80"," 75.30"," 87.50"," 58.30"," 163.80"," 1.70"," 5.70"," 48.50"," 0.00"," 2.60"], [5696,"19/10/2015"," 20.90"," 24.90"," 17.10"," 79.60"," 91.00"," 61.40"," 158.90"," 1.60"," 8.50"," 283.70"," 18.90"," 2.50"], [5697,"20/10/2015"," 19.30"," 22.60"," 17.30"," 82.00"," 91.20"," 63.80"," 57.40"," 1.70"," 7.40"," 15.10"," 10.20"," 1.70"], [5698,"21/10/2015"," 17.50"," 20.90"," 13.20"," 82.50"," 93.30"," 61.40"," 122.90"," 1.60"," 7.40"," 53.50"," 4.60"," 1.90"], [5699,"22/10/2015"," 16.10"," 22.90"," 11.50"," 70.90"," 92.00"," 32.80"," 183.60"," 1.60"," 7.50"," 279.50"," 0.00"," 2.80"], [5700,"23/10/2015"," 16.10"," 22.60"," 10.90"," 83.60"," 92.90"," 59.60"," 146.30"," 0.90"," 4.50"," 92.70"," 0.00"," 1.80"], [5701,"24/10/2015"," 18.20"," 20.80"," 15.00"," 83.30"," 93.70"," 71.00"," 53.00"," 1.50"," 5.50"," 24.20"," 0.30"," 1.30"], [5702,"25/10/2015"," 18.80"," 21.30"," 17.00"," 82.30"," 91.10"," 71.60"," 67.10"," 1.70"," 6.20"," 32.70"," 9.60"," 1.50"], [5703,"26/10/2015"," 18.40"," 20.50"," 16.40"," 84.90"," 93.10"," 73.70"," 46.10"," 1.00"," 4.80"," 35.50"," 0.80"," 1.10"], [5704,"27/10/2015"," 19.40"," 23.50"," 16.00"," 82.00"," 93.70"," 67.40"," 134.10"," 1.40"," 6.40"," 234.80"," 0.00"," 1.90"], [5705,"28/10/2015"," 17.10"," 23.70"," 10.90"," 67.30"," 87.90"," 36.50"," 151.90"," 1.30"," 5.20"," 253.90"," 0.00"," 2.30"], [5706,"29/10/2015"," 16.70"," 24.20"," 10.50"," 68.90"," 86.90"," 37.70"," 164.50"," 1.60"," 7.00"," 249.40"," 0.00"," 2.60"], [5707,"30/10/2015"," 17.00"," 22.50"," 11.50"," 79.40"," 92.50"," 62.40"," 160.70"," 1.10"," 5.50"," 56.40"," 0.00"," 1.90"], [5708,"31/10/2015"," 18.70"," 22.20"," 16.30"," 76.70"," 86.00"," 64.10"," 128.10"," 2.40"," 7.60"," 45.40"," 0.00"," 2.20"], [5709,"01/11/2015"," 19.60"," 21.60"," 17.60"," 75.30"," 84.50"," 66.50"," 126.20"," 5.30"," 14.20"," 59.60"," 3.30"," 2.80"], [5710,"02/11/2015"," 17.40"," 19.50"," 13.70"," 78.80"," 92.40"," 61.90"," 36.30"," 2.80"," 12.90"," 161.90"," 22.90"," 1.70"], [5711,"03/11/2015"," 16.40"," 22.20"," 10.70"," 79.80"," 92.70"," 59.90"," 158.40"," 1.10"," 6.50"," 219.70"," 0.00"," 1.80"], [5712,"04/11/2015"," 17.00"," 23.40"," 12.50"," 81.80"," 93.40"," 55.90"," 148.10"," 0.90"," 4.40"," 215.00"," 0.00"," 1.80"], [5713,"05/11/2015"," 17.50"," 24.60"," 12.30"," 78.60"," 93.00"," 49.60"," 148.90"," 1.10"," 4.40"," 274.00"," 0.00"," 2.00"], [5714,"06/11/2015"," 17.50"," 23.40"," 13.10"," 82.10"," 93.80"," 61.90"," 151.50"," 1.10"," 4.60"," 131.50"," 0.00"," 1.80"], [5715,"07/11/2015"," 16.70"," 22.10"," 11.70"," 86.90"," 94.30"," 71.20"," 148.30"," 0.90"," 4.50"," 73.00"," 0.00"," 1.60"], [5716,"08/11/2015"," 17.70"," 21.20"," 15.00"," 83.80"," 94.10"," 69.70"," 126.50"," 1.70"," 5.80"," 36.80"," 0.10"," 1.60"], [5717,"09/11/2015"," 17.40"," 22.00"," 14.40"," 81.10"," 93.50"," 63.70"," 150.30"," 1.10"," 4.30"," 23.50"," 0.00"," 1.70"], [5718,"10/11/2015"," 15.70"," 21.50"," 11.10"," 87.40"," 94.60"," 71.00"," 145.50"," 1.00"," 3.50"," 243.40"," 0.10"," 1.50"], [5719,"11/11/2015"," 14.50"," 21.70"," 9.30"," 88.40"," 95.20"," 65.90"," 128.60"," 0.80"," 3.60"," 293.70"," 0.10"," 1.30"], [5720,"12/11/2015"," 15.70"," 19.70"," 12.30"," 82.70"," 93.40"," 65.40"," 74.50"," 0.70"," 3.00"," 2.70"," 0.00"," 1.10"], [5721,"13/11/2015"," 15.80"," 21.00"," 9.60"," 80.00"," 92.50"," 61.00"," 134.00"," 0.90"," 4.30"," 24.90"," 0.00"," 1.40"], [5722,"14/11/2015"," 16.70"," 18.70"," 11.50"," 78.10"," 93.20"," 67.20"," 23.30"," 1.20"," 5.00"," 15.60"," 0.00"," 1.00"], [5723,"15/11/2015"," 14.40"," 21.60"," 9.80"," 86.00"," 94.40"," 61.20"," 109.50"," 0.90"," 4.30"," 221.20"," 0.00"," 1.30"], [5724,"16/11/2015"," 14.80"," 24.00"," 9.50"," 81.80"," 94.40"," 42.60"," 140.50"," 1.20"," 5.20"," 246.50"," 0.10"," 1.90"], [5725,"17/11/2015"," 13.60"," 22.40"," 7.30"," 79.30"," 93.70"," 47.50"," 138.00"," 0.80"," 4.40"," 162.60"," 0.00"," 1.40"], [5726,"18/11/2015"," 13.30"," 21.30"," 7.80"," 81.60"," 94.40"," 53.40"," 132.90"," 0.60"," 2.80"," 225.50"," 0.00"," 1.20"], [5727,"19/11/2015"," 14.20"," 23.40"," 7.70"," 79.80"," 93.50"," 51.50"," 131.40"," 1.40"," 4.90"," 258.80"," 0.00"," 1.80"], [5728,"20/11/2015"," 16.00"," 24.40"," 10.50"," 77.20"," 91.50"," 54.50"," 132.20"," 1.50"," 6.50"," 250.90"," 0.00"," 1.80"], [5729,"21/11/2015"," 16.00"," 23.10"," 11.80"," 56.60"," 80.70"," 29.90"," 52.90"," 2.20"," 11.40"," 299.20"," 0.00"," 2.80"], [5730,"22/11/2015"," 12.20"," 16.00"," 9.00"," 40.80"," 59.40"," 30.90"," 145.10"," 3.20"," 10.00"," 323.90"," 0.00"," 2.80"], [5731,"23/11/2015"," 10.90"," 16.00"," 7.50"," 54.20"," 66.70"," 38.90"," 117.60"," 2.50"," 7.20"," 341.20"," 0.80"," 2.20"], [5732,"24/11/2015"," 9.40"," 15.40"," 5.50"," 50.80"," 72.90"," 30.60"," 137.00"," 2.10"," 8.90"," 315.90"," 0.00"," 2.00"], [5733,"25/11/2015"," 13.30"," 20.40"," 5.70"," 52.40"," 72.20"," 34.00"," 89.40"," 2.20"," 10.70"," 290.70"," 0.00"," 2.40"], [5734,"26/11/2015"," 18.10"," 21.90"," 13.00"," 30.40"," 57.00"," 21.20"," 133.30"," 4.10"," 14.10"," 321.90"," 0.00"," 4.30"], [5735,"27/11/2015"," 14.30"," 18.30"," 8.10"," 63.60"," 89.30"," 44.30"," 84.40"," 2.30"," 12.40"," 347.60"," 0.00"," 1.90"], [5736,"28/11/2015"," 12.60"," 21.00"," 6.40"," 68.80"," 90.20"," 38.00"," 127.40"," 1.20"," 6.40"," 310.10"," 0.00"," 1.60"], [5737,"29/11/2015"," 11.30"," 19.30"," 5.90"," 81.50"," 93.50"," 58.10"," 124.60"," 0.80"," 4.50"," 83.60"," 0.00"," 1.10"], [5738,"30/11/2015"," 10.60"," 19.20"," 4.40"," 84.20"," 94.20"," 56.20"," 126.10"," 1.00"," 3.70"," 251.50"," 0.00"," 1.10"], [5739,"01/12/2015"," 10.60"," 19.50"," 4.30"," 81.80"," 93.60"," 52.00"," 120.10"," 1.00"," 3.40"," 267.00"," 0.00"," 1.20"], [5740,"02/12/2015"," 12.20"," 21.60"," 6.20"," 79.20"," 93.30"," 49.00"," 115.20"," 1.20"," 3.70"," 257.40"," 0.00"," 1.40"], [5741,"03/12/2015"," 13.20"," 18.60"," 8.40"," 83.70"," 93.20"," 68.20"," 109.00"," 1.10"," 4.80"," 45.70"," 0.00"," 1.00"], [5742,"04/12/2015"," 11.60"," 18.70"," 6.50"," 85.80"," 93.80"," 65.80"," 113.80"," 0.80"," 3.80"," 236.50"," 0.00"," 1.00"], [5743,"05/12/2015"," 10.90"," 19.10"," 6.30"," 87.50"," 94.70"," 65.20"," 98.10"," 0.70"," 3.80"," 243.70"," 0.10"," 0.90"], [5744,"06/12/2015"," 13.10"," 18.20"," 7.70"," 85.50"," 94.70"," 64.50"," 70.60"," 1.00"," 3.90"," 344.80"," 0.00"," 0.90"], [5745,"07/12/2015"," 14.90"," 19.00"," 11.60"," 81.80"," 91.90"," 65.20"," 84.30"," 1.40"," 4.80"," 30.70"," 0.00"," 1.20"], [5746,"08/12/2015"," 13.60"," 20.90"," 8.70"," 83.70"," 93.70"," 53.70"," 107.90"," 0.80"," 3.50"," 305.40"," 0.00"," 1.10"], [5747,"09/12/2015"," 14.90"," 18.30"," 8.70"," 83.60"," 94.20"," 70.50"," 80.20"," 2.20"," 8.90"," 37.90"," 0.00"," 1.20"], [5748,"10/12/2015"," 14.70"," 18.10"," 13.00"," 83.60"," 92.30"," 76.70"," 51.80"," 2.10"," 6.70"," 39.30"," 6.10"," 1.10"], [5749,"11/12/2015"," 14.20"," 17.70"," 12.70"," 80.20"," 85.90"," 66.90"," 75.90"," 1.90"," 6.30"," 36.90"," 0.00"," 1.30"], [5750,"12/12/2015"," 14.60"," 17.40"," 12.70"," 79.10"," 86.80"," 70.70"," 83.00"," 2.30"," 7.10"," 25.90"," 0.00"," 1.30"], [5751,"13/12/2015"," 13.20"," 19.50"," 9.20"," 83.30"," 92.90"," 60.20"," 98.30"," 1.30"," 5.10"," 264.50"," 0.00"," 1.20"], [5752,"14/12/2015"," 11.80"," 19.50"," 6.90"," 84.60"," 94.00"," 54.20"," 78.90"," 0.90"," 2.90"," 266.00"," 0.00"," 1.00"], [5753,"15/12/2015"," 12.80"," 22.20"," 6.80"," 76.20"," 90.50"," 44.80"," 108.40"," 1.30"," 3.80"," 262.40"," 0.00"," 1.50"], [5754,"16/12/2015"," 13.20"," 23.80"," 8.40"," 69.90"," 89.50"," 29.50"," 101.70"," 1.40"," 5.50"," 277.40"," 0.00"," 2.00"], [5755,"17/12/2015"," 12.50"," 21.90"," 6.40"," 75.30"," 89.60"," 41.10"," 103.50"," 0.80"," 2.90"," 248.20"," 0.00"," 1.20"], [5756,"18/12/2015"," 12.70"," 23.40"," 6.90"," 74.50"," 91.00"," 39.80"," 108.00"," 1.00"," 3.70"," 260.90"," 0.00"," 1.40"], [5757,"19/12/2015"," 11.60"," 22.60"," 5.40"," 77.30"," 92.00"," 36.60"," 113.40"," 0.90"," 4.10"," 250.80"," 0.00"," 1.40"], [5758,"20/12/2015"," 10.10"," 17.90"," 3.90"," 85.60"," 94.00"," 60.10"," 108.20"," 0.70"," 3.60"," 228.90"," 0.00"," 0.80"], [5759,"21/12/2015"," 11.60"," 18.60"," 5.90"," 86.30"," 95.30"," 64.50"," 100.40"," 0.80"," 4.30"," 23.90"," 0.00"," 0.90"], [5760,"22/12/2015"," 13.90"," 18.50"," 8.80"," 80.70"," 94.10"," 62.40"," 68.80"," 0.80"," 3.40"," 21.40"," 0.00"," 0.90"], [5761,"23/12/2015"," 13.60"," 16.90"," 10.10"," 81.40"," 93.30"," 68.00"," 51.70"," 0.90"," 3.50"," 15.80"," 0.00"," 0.80"], [5762,"24/12/2015"," 14.30"," 19.00"," 9.80"," 75.90"," 89.60"," 58.50"," 88.80"," 1.10"," 4.60"," 6.80"," 0.00"," 1.10"], [5763,"25/12/2015"," 13.40"," 18.10"," 9.30"," 83.00"," 93.60"," 68.40"," 75.50"," 1.40"," 5.20"," 27.80"," 0.00"," 1.00"], [5764,"26/12/2015"," 12.20"," 17.90"," 8.20"," 85.20"," 94.80"," 60.40"," 87.60"," 0.90"," 4.20"," 3.90"," 0.10"," 1.00"], [5765,"27/12/2015"," 13.10"," 18.10"," 7.90"," 83.10"," 94.20"," 67.30"," 90.00"," 1.40"," 5.70"," 46.60"," 0.10"," 1.00"], [5766,"28/12/2015"," 14.00"," 18.80"," 10.60"," 79.20"," 90.60"," 59.90"," 95.00"," 1.40"," 5.00"," 21.00"," 0.00"," 1.20"], [5767,"29/12/2015"," 12.30"," 19.30"," 7.70"," 86.60"," 93.70"," 66.00"," 78.50"," 0.80"," 3.70"," 270.30"," 0.30"," 0.90"], [5768,"30/12/2015"," 12.50"," 20.50"," 7.10"," 74.70"," 89.20"," 50.10"," 110.80"," 1.40"," 5.30"," 254.40"," 0.00"," 1.50"], [5769,"31/12/2015"," 13.40"," 21.40"," 7.50"," 70.60"," 87.50"," 44.10"," 92.80"," 1.10"," 4.30"," 253.70"," 0.00"," 1.40"], [5770,"01/01/2016"," 12.40"," 20.20"," 6.10"," 82.40"," 92.80"," 53.40"," 111.50"," 1.10"," 6.00"," 229.20"," 0.00"," 1.20"], [5771,"02/01/2016"," 13.80"," 21.80"," 9.70"," 76.00"," 94.00"," 52.10"," 96.70"," 1.00"," 4.30"," 323.80"," 0.00"," 1.30"], [5772,"03/01/2016"," 12.70"," 19.90"," 5.90"," 74.40"," 88.10"," 53.90"," 92.80"," 0.90"," 6.40"," 247.50"," 0.00"," 1.10"], [5773,"04/01/2016"," 19.00"," 21.30"," 16.40"," 59.00"," 74.00"," 45.70"," 34.80"," 3.70"," 12.50"," 224.40"," 0.00"," 2.90"], [5774,"05/01/2016"," 15.50"," 19.10"," 10.70"," 55.60"," 90.80"," 30.90"," 84.80"," 2.40"," 8.60"," 290.80"," 0.60"," 2.20"], [5775,"06/01/2016"," 11.30"," 16.80"," 3.60"," 50.90"," 80.40"," 32.00"," 103.20"," 2.20"," 10.20"," 275.00"," 0.00"," 2.00"], [5776,"07/01/2016"," 15.60"," 24.80"," 10.80"," 64.70"," 89.60"," 34.00"," 138.60"," 2.00"," 9.50"," 235.10"," 0.00"," 2.50"], [5777,"08/01/2016"," 13.40"," 20.90"," 8.40"," 75.80"," 86.60"," 51.40"," 119.20"," 1.60"," 8.00"," 233.50"," 0.00"," 1.60"], [5778,"09/01/2016"," 16.00"," 22.20"," 11.20"," 66.90"," 83.60"," 33.90"," 85.30"," 2.20"," 10.20"," 242.70"," 0.00"," 2.40"], [5779,"10/01/2016"," 12.40"," 17.70"," 5.70"," 69.00"," 85.30"," 50.60"," 62.10"," 1.60"," 7.60"," 236.40"," 0.00"," 1.40"], [5780,"11/01/2016"," 15.90"," 22.40"," 10.30"," 60.90"," 73.50"," 45.50"," 110.20"," 2.10"," 9.30"," 229.20"," 0.00"," 2.20"], [5781,"12/01/2016"," 11.90"," 19.10"," 6.60"," 57.30"," 78.30"," 28.70"," 122.00"," 1.20"," 5.90"," 291.10"," 0.10"," 1.60"], [5782,"13/01/2016"," 9.60"," 17.20"," 3.50"," 71.50"," 87.00"," 43.10"," 112.20"," 1.00"," 4.60"," 204.40"," 0.10"," 1.30"], [5783,"17/01/2016"," 7.70"," 15.80"," -0.50"," 65.10"," 86.30"," 38.70"," 132.10"," 1.60"," 6.30"," 252.10"," 0.00"," 1.60"], [5784,"18/01/2016"," 11.50"," 19.70"," 5.00"," 64.70"," 88.20"," 31.40"," 130.90"," 1.50"," 6.80"," 262.70"," 0.00"," 1.90"], [5785,"19/01/2016"," 12.00"," 18.30"," 8.20"," 66.80"," 90.70"," 40.50"," 112.50"," 1.10"," 5.40"," 272.50"," 0.00"," 1.50"], [5786,"20/01/2016"," 10.40"," 16.90"," 5.00"," 80.30"," 92.10"," 51.70"," 92.40"," 1.10"," 5.30"," 253.00"," 0.00"," 1.20"], [5787,"21/01/2016"," 12.40"," 19.00"," 7.10"," 65.40"," 87.50"," 37.70"," 131.50"," 1.60"," 6.50"," 301.70"," 0.00"," 1.80"], [5788,"22/01/2016"," 12.20"," 20.50"," 6.10"," 77.00"," 90.70"," 47.90"," 111.40"," 1.40"," 5.30"," 260.20"," 0.00"," 1.70"], [5789,"23/01/2016"," 11.70"," 18.70"," 6.20"," 83.30"," 93.20"," 60.60"," 106.50"," 0.70"," 3.30"," 116.60"," 0.00"," 1.10"], [5790,"24/01/2016"," 11.70"," 18.40"," 5.50"," 84.00"," 94.10"," 55.10"," 130.10"," 0.90"," 4.40"," 59.00"," 0.00"," 1.30"], [5791,"25/01/2016"," 11.40"," 17.50"," 5.60"," 86.90"," 94.10"," 66.80"," 84.80"," 0.80"," 4.10"," 18.60"," 0.10"," 1.00"], [5792,"26/01/2016"," 13.20"," 15.50"," 10.40"," 87.60"," 93.70"," 78.00"," 20.20"," 0.60"," 2.80"," 303.70"," 0.00"," 0.70"], [5793,"27/01/2016"," 13.20"," 16.80"," 7.50"," 86.60"," 93.80"," 71.30"," 70.30"," 1.10"," 4.10"," 37.60"," 0.40"," 1.00"], [5794,"28/01/2016"," 11.50"," 20.00"," 5.90"," 82.70"," 94.60"," 50.30"," 126.60"," 1.10"," 4.40"," 244.10"," 0.10"," 1.50"], [5795,"29/01/2016"," 12.80"," 17.40"," 8.40"," 84.00"," 92.60"," 66.70"," 75.70"," 1.40"," 5.60"," 55.00"," 0.00"," 1.20"], [5796,"30/01/2016"," 14.10"," 19.70"," 8.90"," 72.60"," 87.70"," 44.90"," 122.10"," 1.60"," 6.30"," 324.80"," 0.00"," 1.90"], [5797,"31/01/2016"," 12.80"," 21.20"," 5.20"," 68.20"," 90.20"," 34.90"," 132.80"," 1.60"," 8.70"," 263.10"," 0.00"," 2.10"], [5798,"01/02/2016"," 14.30"," 21.60"," 7.20"," 68.80"," 91.20"," 45.40"," 148.20"," 1.10"," 5.00"," 160.80"," 0.00"," 1.80"], [5799,"02/02/2016"," 12.00"," 21.30"," 5.30"," 76.10"," 92.50"," 41.20"," 148.80"," 0.90"," 4.20"," 232.50"," 0.00"," 1.70"], [5800,"03/02/2016"," 11.40"," 17.50"," 6.10"," 83.70"," 92.90"," 67.00"," 97.40"," 1.20"," 6.00"," 64.60"," 0.00"," 1.30"], [5801,"04/02/2016"," 11.50"," 14.10"," 6.90"," 76.60"," 93.90"," 47.80"," 65.60"," 1.70"," 9.50"," 35.80"," 0.10"," 1.40"], [5802,"05/02/2016"," 11.20"," 16.40"," 5.60"," 76.50"," 90.70"," 56.80"," 138.80"," 1.50"," 7.70"," 45.20"," 0.00"," 1.60"], [5803,"06/02/2016"," 11.20"," 17.50"," 6.00"," 80.80"," 92.20"," 59.80"," 101.10"," 1.50"," 6.40"," 233.40"," 0.00"," 1.50"], [5804,"07/02/2016"," 13.80"," 18.30"," 8.30"," 58.00"," 92.30"," 27.20"," 111.30"," 2.50"," 12.40"," 293.40"," 0.70"," 2.60"], [5805,"08/02/2016"," 12.70"," 21.00"," 4.90"," 61.30"," 80.70"," 34.50"," 141.50"," 1.30"," 6.40"," 247.00"," 0.00"," 2.10"], [5806,"09/02/2016"," 13.80"," 21.20"," 5.70"," 59.70"," 86.30"," 34.30"," 152.00"," 2.00"," 9.40"," 236.80"," 0.00"," 2.60"], [5807,"10/02/2016"," 18.10"," 22.50"," 13.30"," 55.30"," 68.80"," 42.20"," 78.00"," 2.40"," 9.80"," 239.60"," 0.00"," 2.80"], [5808,"11/02/2016"," 18.60"," 25.70"," 12.80"," 55.60"," 71.80"," 34.30"," 105.40"," 1.80"," 8.90"," 253.00"," 0.00"," 2.90"], [5809,"12/02/2016"," 17.00"," 22.30"," 10.80"," 58.50"," 73.30"," 41.20"," 63.60"," 2.60"," 8.60"," 242.60"," 0.00"," 2.80"], [5810,"13/02/2016"," 20.20"," 24.00"," 18.10"," 53.00"," 62.10"," 37.80"," 72.60"," 3.10"," 9.10"," 238.50"," 0.00"," 3.70"], [5811,"14/02/2016"," 15.40"," 19.90"," 9.70"," 52.10"," 67.60"," 35.20"," 99.40"," 4.00"," 14.70"," 268.50"," 0.30"," 3.60"], [5812,"15/02/2016"," 12.20"," 16.80"," 9.10"," 42.10"," 72.90"," 27.80"," 155.80"," 3.30"," 12.30"," 303.90"," 0.20"," 3.30"], [5813,"16/02/2016"," 9.20"," 15.20"," 5.30"," 41.40"," 62.60"," 24.40"," 185.00"," 2.60"," 9.30"," 313.50"," 0.10"," 3.00"], [5814,"17/02/2016"," 8.30"," 15.80"," 0.90"," 56.90"," 79.70"," 22.70"," 189.50"," 2.10"," 8.50"," 237.80"," 0.00"," 2.60"], [5815,"18/02/2016"," 10.30"," 17.00"," 2.30"," 51.80"," 69.30"," 25.50"," 152.10"," 1.20"," 5.80"," 231.50"," 0.00"," 2.10"], [5816,"19/02/2016"," 12.30"," 14.00"," 10.40"," 70.80"," 84.70"," 62.90"," 63.90"," 3.70"," 10.90"," 45.90"," 0.70"," 1.80"], [5817,"20/02/2016"," 13.50"," 15.30"," 12.30"," 68.40"," 84.10"," 57.50"," 105.40"," 4.60"," 12.30"," 54.40"," 0.00"," 2.40"], [5818,"21/02/2016"," 13.60"," 15.70"," 12.40"," 72.10"," 79.50"," 65.00"," 73.40"," 3.30"," 9.10"," 39.80"," 0.00"," 2.00"], [5819,"22/02/2016"," 15.20"," 22.50"," 9.70"," 64.60"," 82.60"," 39.90"," 161.00"," 1.40"," 5.80"," 263.90"," 0.00"," 2.50"], [5820,"23/02/2016"," 15.00"," 23.20"," 9.50"," 47.60"," 65.20"," 25.50"," 183.90"," 1.70"," 7.60"," 262.50"," 0.00"," 3.20"], [5821,"24/02/2016"," 12.20"," 19.30"," 5.20"," 65.80"," 83.80"," 42.50"," 170.10"," 2.00"," 7.60"," 232.80"," 0.00"," 2.60"], [5822,"25/02/2016"," 14.10"," 20.80"," 8.70"," 49.50"," 69.60"," 28.80"," 203.80"," 2.20"," 11.30"," 296.20"," 0.00"," 3.40"], [5823,"26/02/2016"," 12.60"," 18.90"," 4.50"," 57.90"," 78.20"," 32.10"," 147.30"," 2.00"," 14.50"," 230.10"," 0.00"," 2.70"], [5824,"27/02/2016"," 10.90"," 14.00"," 7.80"," 43.40"," 65.60"," 28.00"," 76.30"," 3.30"," 9.70"," 265.80"," 0.00"," 2.90"], [5825,"28/02/2016"," 11.70"," 17.10"," 7.10"," 45.50"," 67.70"," 33.00"," 121.60"," 3.40"," 11.40"," 298.60"," 0.00"," 3.30"], [5826,"29/02/2016"," 13.60"," 17.60"," 9.70"," 40.80"," 58.80"," 29.30"," 201.60"," 3.70"," 12.50"," 305.60"," 0.00"," 4.00"], [5827,"01/03/2016"," 12.90"," 18.90"," 8.90"," 37.00"," 72.80"," 20.70"," 217.70"," 2.70"," 10.60"," 309.20"," 0.00"," 3.80"], [5828,"02/03/2016"," 15.10"," 26.30"," 7.00"," 42.50"," 73.40"," 14.10"," 218.30"," 2.10"," 8.40"," 253.90"," 0.00"," 4.40"], [5829,"03/03/2016"," 16.00"," 22.90"," 9.70"," 51.30"," 76.80"," 24.30"," 211.40"," 2.30"," 9.10"," 292.10"," 0.00"," 3.80"], [5830,"04/03/2016"," 14.00"," 21.50"," 7.00"," 58.50"," 83.20"," 30.10"," 217.60"," 2.30"," 9.90"," 222.90"," 0.00"," 3.50"], [5831,"05/03/2016"," 14.60"," 19.50"," 11.10"," 39.70"," 58.30"," 18.80"," 207.10"," 2.80"," 11.00"," 300.80"," 0.00"," 4.20"], [5832,"06/03/2016"," 12.30"," 17.50"," 5.80"," 38.90"," 59.20"," 20.70"," 221.10"," 2.70"," 11.00"," 304.10"," 0.00"," 3.80"], [5833,"07/03/2016"," 9.50"," 14.50"," 5.10"," 60.60"," 80.00"," 34.40"," 54.50"," 1.50"," 8.60"," 298.20"," 0.70"," 1.80"], [5834,"08/03/2016"," 10.90"," 16.60"," 4.00"," 53.20"," 83.30"," 29.50"," 203.10"," 2.30"," 10.20"," 339.80"," 0.00"," 3.00"], [5835,"09/03/2016"," 12.10"," 19.10"," 4.30"," 50.40"," 79.90"," 27.00"," 159.20"," 2.60"," 10.10"," 260.00"," 0.00"," 3.30"], [5836,"10/03/2016"," 12.20"," 16.40"," 6.50"," 43.60"," 71.30"," 28.50"," 207.80"," 3.60"," 16.10"," 327.30"," 0.00"," 3.70"], [5837,"11/03/2016"," 10.60"," 16.70"," 4.80"," 56.40"," 78.60"," 35.90"," 231.90"," 1.90"," 7.60"," 319.40"," 0.00"," 3.00"], [5838,"12/03/2016"," 10.00"," 16.90"," 3.40"," 69.90"," 87.90"," 48.90"," 233.00"," 1.20"," 6.50"," 100.70"," 0.00"," 2.50"], [5839,"13/03/2016"," 9.80"," 17.70"," 1.90"," 74.40"," 90.60"," 51.80"," 226.10"," 1.30"," 7.00"," 157.50"," 0.00"," 2.50"], [5840,"14/03/2016"," 10.90"," 17.40"," 4.00"," 74.40"," 91.30"," 48.80"," 232.10"," 1.30"," 7.90"," 113.50"," 0.00"," 2.60"], [5841,"15/03/2016"," 11.70"," 18.30"," 4.60"," 74.90"," 91.80"," 44.80"," 177.00"," 1.20"," 6.40"," 196.70"," 0.00"," 2.30"], [5842,"16/03/2016"," 14.40"," 21.40"," 7.60"," 68.00"," 92.40"," 34.30"," 191.40"," 2.10"," 8.80"," 230.90"," 0.00"," 3.30"], [5843,"17/03/2016"," 13.00"," 17.30"," 8.20"," 68.60"," 86.50"," 51.80"," 236.60"," 1.80"," 6.70"," 77.30"," 0.00"," 2.90"], [5844,"18/03/2016"," 13.80"," 16.90"," 10.90"," 74.40"," 86.10"," 65.90"," 122.90"," 1.70"," 5.80"," 59.90"," 0.00"," 2.00"], [5845,"19/03/2016"," 14.30"," 19.50"," 9.10"," 76.80"," 91.80"," 54.70"," 190.70"," 1.50"," 8.70"," 204.10"," 0.00"," 2.60"], [5846,"20/03/2016"," 14.70"," 20.40"," 10.20"," 72.70"," 90.50"," 38.20"," 252.40"," 1.50"," 7.50"," 68.30"," 0.00"," 3.40"], [5847,"21/03/2016"," 12.30"," 15.60"," 10.30"," 88.60"," 93.30"," 77.20"," 44.30"," 1.40"," 7.00"," 31.90"," 17.60"," 1.10"], [5848,"22/03/2016"," 12.10"," 15.00"," 10.40"," 82.70"," 90.70"," 69.10"," 86.70"," 2.20"," 6.70"," 290.40"," 4.30"," 1.60"], [5849,"23/03/2016"," 15.30"," 21.00"," 8.50"," 57.10"," 87.80"," 32.80"," 257.80"," 2.70"," 9.90"," 277.10"," 0.00"," 4.10"], [5850,"24/03/2016"," 14.30"," 19.60"," 9.90"," 53.40"," 89.80"," 33.10"," 260.20"," 2.10"," 7.50"," 288.60"," 0.00"," 3.70"], [5851,"25/03/2016"," 15.60"," 24.60"," 7.10"," 64.20"," 91.50"," 26.50"," 246.90"," 2.00"," 9.40"," 232.90"," 0.00"," 4.20"], [5852,"26/03/2016"," 17.10"," 22.90"," 9.90"," 61.20"," 89.60"," 37.10"," 248.70"," 1.50"," 7.60"," 192.20"," 0.00"," 3.70"], [5853,"27/03/2016"," 16.20"," 23.90"," 9.20"," 68.30"," 90.30"," 35.00"," 244.30"," 1.80"," 8.10"," 221.90"," 0.00"," 3.90"], [5854,"28/03/2016"," 15.90"," 23.10"," 8.00"," 62.40"," 89.30"," 33.80"," 233.50"," 1.70"," 8.00"," 220.20"," 0.00"," 3.70"], [5855,"29/03/2016"," 16.40"," 24.60"," 8.30"," 62.20"," 87.10"," 30.80"," 272.20"," 1.40"," 7.40"," 217.50"," 0.00"," 4.00"], [5856,"30/03/2016"," 14.60"," 22.60"," 6.30"," 66.00"," 89.30"," 34.40"," 238.80"," 1.20"," 4.90"," 82.50"," 0.00"," 3.40"], [5857,"31/03/2016"," 16.60"," 24.70"," 8.30"," 47.90"," 82.50"," 19.80"," 241.20"," 2.30"," 11.20"," 315.40"," 0.00"," 4.70"], [5858,"01/04/2016"," 13.80"," 18.70"," 8.50"," 43.90"," 77.80"," 24.70"," 277.40"," 2.80"," 10.10"," 344.00"," 0.00"," 4.40"], [5859,"02/04/2016"," 12.90"," 19.30"," 5.20"," 65.50"," 86.20"," 41.80"," 276.10"," 1.70"," 9.30"," 211.40"," 0.00"," 3.60"], [5860,"03/04/2016"," 14.30"," 21.00"," 7.60"," 66.60"," 87.90"," 28.20"," 210.90"," 1.60"," 8.00"," 202.30"," 0.00"," 3.40"], [5861,"04/04/2016"," 15.10"," 20.30"," 9.40"," 74.10"," 88.30"," 51.90"," 154.40"," 2.40"," 9.60"," 218.10"," 3.30"," 2.90"], [5862,"05/04/2016"," 13.20"," 16.80"," 8.50"," 79.10"," 91.50"," 59.80"," 133.70"," 2.70"," 10.50"," 301.40"," 16.90"," 2.30"], [5863,"06/04/2016"," 15.10"," 19.90"," 11.70"," 72.20"," 90.20"," 54.20"," 130.60"," 2.70"," 8.00"," 15.30"," 1.30"," 2.70"], [5864,"07/04/2016"," 15.70"," 21.90"," 10.00"," 67.00"," 92.10"," 38.20"," 262.50"," 1.70"," 7.90"," 204.20"," 0.00"," 3.90"], [5865,"08/04/2016"," 12.30"," 16.20"," 8.60"," 73.30"," 92.70"," 49.10"," 174.20"," 1.90"," 8.60"," 51.30"," 0.30"," 2.60"], [5866,"09/04/2016"," 14.20"," 22.20"," 6.10"," 65.00"," 90.00"," 24.70"," 296.60"," 2.40"," 9.80"," 235.30"," 0.00"," 4.70"], [5867,"13/04/2016"," 17.50"," 23.90"," 11.10"," 55.50"," 83.40"," 27.90"," 278.40"," 1.70"," 8.20"," 231.50"," 0.00"," 4.50"], [5868,"14/04/2016"," 16.60"," 23.20"," 9.00"," 67.20"," 88.10"," 36.80"," 301.70"," 1.30"," 5.60"," 111.00"," 0.00"," 4.20"], [5869,"15/04/2016"," 16.60"," 24.70"," 9.20"," 72.80"," 92.70"," 36.60"," 208.80"," 1.50"," 9.20"," 211.90"," 0.00"," 3.70"], [5870,"16/04/2016"," 18.00"," 24.90"," 10.20"," 67.40"," 90.90"," 34.80"," 279.60"," 1.80"," 9.30"," 206.60"," 0.00"," 4.50"], [5871,"17/04/2016"," 20.40"," 25.40"," 15.50"," 57.00"," 83.40"," 33.00"," 282.60"," 1.50"," 7.70"," 172.40"," 0.00"," 4.70"], [5872,"18/04/2016"," 17.70"," 21.20"," 15.10"," 75.40"," 92.60"," 58.00"," 158.40"," 3.10"," 9.70"," 56.70"," 0.00"," 3.10"], [5873,"19/04/2016"," 16.80"," 18.90"," 14.80"," 69.40"," 81.90"," 59.00"," 272.70"," 6.20"," 16.50"," 50.40"," 0.00"," 4.30"], [5874,"20/04/2016"," 17.80"," 22.80"," 13.60"," 60.30"," 81.20"," 36.80"," 209.20"," 2.10"," 10.90"," 233.80"," 0.00"," 4.00"], [5875,"21/04/2016"," 17.40"," 24.00"," 10.70"," 55.20"," 82.70"," 28.30"," 311.30"," 2.10"," 9.30"," 236.20"," 0.00"," 5.10"], [5876,"22/04/2016"," 17.10"," 21.70"," 13.10"," 65.80"," 84.70"," 37.60"," 136.60"," 1.40"," 6.00"," 210.70"," 0.00"," 2.90"], [5877,"23/04/2016"," 17.70"," 24.30"," 10.40"," 64.70"," 87.40"," 39.50"," 254.00"," 1.80"," 8.00"," 203.80"," 0.00"," 4.20"], [5878,"24/04/2016"," 18.90"," 24.40"," 12.10"," 54.80"," 87.40"," 29.00"," 316.10"," 2.50"," 8.80"," 263.80"," 0.00"," 5.30"], [5879,"25/04/2016"," 16.00"," 19.90"," 11.60"," 76.50"," 92.30"," 57.90"," 266.00"," 2.10"," 7.90"," 67.60"," 0.00"," 3.70"], [5880,"26/04/2016"," 16.50"," 23.60"," 8.90"," 65.60"," 92.10"," 31.20"," 297.20"," 1.60"," 8.40"," 182.90"," 0.00"," 4.50"], [5881,"27/04/2016"," 17.20"," 22.40"," 10.90"," 75.20"," 87.50"," 58.50"," 265.60"," 1.90"," 6.70"," 83.00"," 0.00"," 3.90"], [5882,"28/04/2016"," 17.60"," 21.20"," 15.50"," 77.80"," 90.00"," 62.20"," 210.70"," 2.70"," 8.00"," 75.00"," 0.00"," 3.50"], [5883,"29/04/2016"," 16.40"," 18.50"," 15.20"," 77.70"," 89.50"," 73.20"," 117.40"," 3.60"," 9.00"," 51.40"," 0.10"," 2.30"], [5884,"30/04/2016"," 17.40"," 24.60"," 13.10"," 69.80"," 88.00"," 44.70"," 219.10"," 1.60"," 9.60"," 189.00"," 0.00"," 3.80"], [5885,"01/05/2016"," 15.50"," 20.40"," 10.60"," 62.10"," 89.90"," 30.60"," 305.20"," 2.00"," 8.80"," 87.20"," 0.00"," 4.50"], [5886,"02/05/2016"," 15.10"," 21.60"," 7.50"," 49.10"," 74.70"," 27.60"," 335.00"," 1.60"," 8.00"," 199.90"," 0.00"," 4.80"], [5887,"03/05/2016"," 15.80"," 23.30"," 5.30"," 52.80"," 82.80"," 20.30"," 338.80"," 1.40"," 6.60"," 83.90"," 0.00"," 4.90"], [5888,"04/05/2016"," 18.20"," 22.30"," 12.90"," 57.80"," 83.00"," 39.90"," 312.90"," 2.90"," 9.40"," 51.00"," 0.00"," 5.10"], [5889,"05/05/2016"," 16.90"," 20.10"," 11.80"," 62.80"," 85.10"," 34.50"," 151.80"," 2.50"," 8.60"," 36.90"," 0.50"," 3.50"], [5890,"06/05/2016"," 15.60"," 19.60"," 10.40"," 74.00"," 91.10"," 60.00"," 195.10"," 1.50"," 6.00"," 96.80"," 0.00"," 3.00"], [5891,"07/05/2016"," 17.90"," 21.80"," 12.50"," 71.80"," 87.30"," 45.80"," 262.50"," 1.80"," 7.50"," 94.60"," 0.00"," 4.10"], [5892,"08/05/2016"," 18.30"," 21.50"," 15.90"," 75.80"," 87.20"," 53.30"," 188.50"," 2.00"," 7.90"," 78.80"," 0.00"," 3.40"], [5893,"09/05/2016"," 16.90"," 20.60"," 12.30"," 82.40"," 91.10"," 67.80"," 121.90"," 1.70"," 9.10"," 212.90"," 0.60"," 2.30"], [5894,"10/05/2016"," 16.90"," 21.00"," 11.40"," 77.70"," 92.80"," 56.30"," 153.90"," 2.10"," 8.50"," 59.30"," 0.40"," 2.90"], [5895,"11/05/2016"," 18.60"," 23.00"," 13.10"," 60.30"," 84.30"," 37.80"," 284.10"," 2.70"," 11.50"," 205.10"," 0.00"," 5.00"], [5896,"12/05/2016"," 17.40"," 23.80"," 10.60"," 58.60"," 81.30"," 30.80"," 247.70"," 2.40"," 11.60"," 245.20"," 1.70"," 4.80"], [5897,"13/05/2016"," 17.50"," 23.80"," 10.30"," 55.40"," 83.20"," 28.80"," 234.70"," 2.50"," 10.20"," 278.50"," 0.10"," 4.80"], [5898,"14/05/2016"," 19.80"," 26.70"," 12.60"," 42.70"," 63.20"," 26.10"," 297.60"," 2.90"," 11.20"," 258.90"," 0.00"," 6.30"], [5899,"15/05/2016"," 19.20"," 25.30"," 13.30"," 58.20"," 84.00"," 34.30"," 286.20"," 2.00"," 7.50"," 68.80"," 0.00"," 5.10"], [5900,"16/05/2016"," 18.40"," 24.20"," 11.10"," 64.80"," 83.50"," 41.30"," 335.20"," 1.70"," 6.80"," 98.10"," 0.00"," 5.10"], [5901,"17/05/2016"," 18.20"," 22.30"," 13.20"," 77.10"," 92.80"," 62.20"," 299.10"," 2.20"," 8.60"," 66.60"," 0.00"," 4.30"], [5902,"18/05/2016"," 19.60"," 24.90"," 16.00"," 67.20"," 87.90"," 40.70"," 271.60"," 1.80"," 7.70"," 116.10"," 0.00"," 4.70"], [5903,"19/05/2016"," 20.10"," 27.90"," 13.50"," 70.20"," 88.50"," 38.90"," 331.10"," 2.10"," 9.40"," 74.70"," 0.00"," 5.70"], [5904,"20/05/2016"," 20.00"," 23.90"," 15.70"," 71.80"," 89.10"," 46.30"," 340.40"," 2.00"," 6.90"," 88.60"," 0.00"," 5.30"], [5905,"26/05/2016"," 20.40"," 23.80"," 15.90"," 73.30"," 89.10"," 58.40"," 314.00"," 1.90"," 7.40"," 89.40"," 0.30"," 4.80"], [5906,"27/05/2016"," 21.00"," 26.30"," 14.20"," 70.90"," 90.00"," 50.40"," 328.30"," 1.70"," 7.10"," 137.30"," 0.00"," 5.20"], [5907,"28/05/2016"," 23.00"," 28.20"," 15.90"," 53.70"," 82.20"," 31.50"," 284.00"," 2.80"," 13.70"," 239.90"," 0.00"," 6.00"], [5908,"29/05/2016"," 21.60"," 26.80"," 15.60"," 42.30"," 60.70"," 27.00"," 343.50"," 2.80"," 11.30"," 219.80"," 0.00"," 6.80"], [5909,"30/05/2016"," 22.60"," 27.70"," 15.90"," 38.20"," 57.80"," 26.70"," 327.90"," 2.70"," 9.90"," 241.50"," 0.00"," 6.70"], [5910,"31/05/2016"," 19.80"," 24.30"," 13.30"," 59.70"," 86.80"," 40.20"," 339.70"," 2.40"," 8.00"," 77.20"," 0.00"," 5.50"], [5911,"01/06/2016"," 21.00"," 26.90"," 14.40"," 64.10"," 91.00"," 35.30"," 345.90"," 2.10"," 8.60"," 151.20"," 0.00"," 5.90"], [5912,"02/06/2016"," 21.00"," 25.80"," 15.30"," 66.90"," 92.20"," 35.70"," 341.60"," 1.80"," 7.20"," 81.80"," 0.00"," 5.60"], [5913,"03/06/2016"," 21.00"," 25.70"," 15.70"," 66.80"," 83.20"," 35.70"," 305.70"," 1.90"," 7.30"," 105.90"," 0.00"," 5.40"], [5914,"04/06/2016"," 21.70"," 27.90"," 14.50"," 68.00"," 90.50"," 37.20"," 327.10"," 1.70"," 7.40"," 105.40"," 0.00"," 5.60"], [5915,"05/06/2016"," 21.10"," 26.00"," 15.30"," 72.80"," 88.30"," 52.30"," 314.30"," 1.70"," 6.70"," 87.40"," 0.00"," 5.10"], [5916,"06/06/2016"," 21.50"," 26.80"," 15.00"," 72.70"," 91.20"," 47.70"," 316.60"," 1.70"," 6.70"," 84.80"," 0.00"," 5.20"], [5917,"07/06/2016"," 22.10"," 25.80"," 16.70"," 74.90"," 93.50"," 61.60"," 345.40"," 2.20"," 7.70"," 63.80"," 0.00"," 5.40"], [5918,"08/06/2016"," 23.20"," 28.70"," 15.90"," 60.60"," 84.50"," 34.10"," 342.60"," 1.90"," 6.70"," 83.30"," 0.00"," 6.10"], [5919,"09/06/2016"," 24.00"," 31.60"," 15.60"," 61.10"," 87.40"," 30.00"," 330.40"," 1.60"," 6.00"," 94.70"," 0.00"," 6.20"], [5920,"10/06/2016"," 24.80"," 33.00"," 18.80"," 68.00"," 91.90"," 30.20"," 322.30"," 1.80"," 6.70"," 101.20"," 0.00"," 6.50"], [5921,"11/06/2016"," 24.00"," 27.60"," 19.60"," 71.20"," 85.10"," 57.30"," 269.70"," 2.20"," 8.20"," 96.50"," 0.00"," 5.00"], [5922,"12/06/2016"," 23.70"," 29.40"," 17.40"," 67.90"," 86.10"," 46.20"," 297.10"," 1.90"," 7.20"," 188.60"," 0.00"," 5.50"], [5923,"13/06/2016"," 27.40"," 36.20"," 17.10"," 51.00"," 84.60"," 22.90"," 342.80"," 2.70"," 11.70"," 226.80"," 0.00"," 8.10"], [5924,"14/06/2016"," 27.30"," 30.70"," 20.50"," 50.20"," 83.00"," 27.90"," 344.40"," 3.10"," 9.10"," 101.00"," 0.00"," 7.40"], [5925,"15/06/2016"," 26.30"," 31.90"," 18.00"," 52.70"," 88.80"," 20.00"," 336.90"," 2.70"," 11.20"," 212.70"," 0.00"," 7.30"], [5926,"16/06/2016"," 23.20"," 27.40"," 17.80"," 38.30"," 70.60"," 25.10"," 300.90"," 2.90"," 10.70"," 237.60"," 0.00"," 6.60"], [5927,"17/06/2016"," 22.90"," 28.40"," 17.00"," 39.80"," 71.90"," 24.50"," 347.10"," 2.20"," 12.40"," 219.10"," 0.00"," 6.70"], [5928,"18/06/2016"," 21.00"," 26.70"," 14.00"," 59.40"," 80.60"," 34.60"," 317.10"," 2.50"," 11.90"," 76.30"," 0.00"," 5.90"], [5929,"19/06/2016"," 21.40"," 25.90"," 16.00"," 63.80"," 87.10"," 35.30"," 319.30"," 2.00"," 9.60"," 146.00"," 0.00"," 5.60"], [5930,"20/06/2016"," 20.90"," 25.20"," 15.10"," 64.50"," 83.60"," 44.40"," 348.30"," 1.90"," 8.30"," 108.50"," 0.00"," 5.60"], [5931,"21/06/2016"," 21.40"," 25.90"," 15.50"," 64.30"," 86.60"," 37.60"," 349.80"," 2.20"," 7.60"," 81.90"," 0.00"," 5.90"], [5932,"22/06/2016"," 22.90"," 26.70"," 19.30"," 66.60"," 79.50"," 51.10"," 349.00"," 3.20"," 9.70"," 49.10"," 0.00"," 6.20"], [5933,"23/06/2016"," 23.50"," 28.10"," 18.70"," 64.80"," 85.00"," 37.00"," 346.00"," 2.60"," 9.20"," 66.20"," 0.00"," 6.50"], [5934,"24/06/2016"," 23.30"," 29.20"," 15.90"," 69.20"," 91.20"," 42.00"," 333.80"," 1.90"," 7.70"," 112.00"," 0.00"," 5.90"], [5935,"25/06/2016"," 22.90"," 27.10"," 15.90"," 75.40"," 88.90"," 61.10"," 326.90"," 2.20"," 7.50"," 77.90"," 0.00"," 5.30"], [5936,"26/06/2016"," 23.70"," 25.90"," 21.40"," 75.40"," 85.70"," 66.00"," 188.50"," 3.80"," 10.00"," 57.00"," 0.00"," 4.10"], [5937,"27/06/2016"," 23.80"," 27.00"," 20.90"," 71.00"," 86.80"," 55.10"," 297.40"," 3.80"," 12.50"," 55.10"," 0.00"," 5.70"], [5938,"28/06/2016"," 24.30"," 28.20"," 21.70"," 59.40"," 73.10"," 36.80"," 179.10"," 3.40"," 9.70"," 39.70"," 0.00"," 5.50"], [5939,"29/06/2016"," 25.00"," 29.50"," 19.60"," 61.20"," 74.90"," 45.60"," 311.40"," 2.30"," 8.30"," 60.60"," 0.00"," 6.10"], [5940,"30/06/2016"," 25.90"," 32.70"," 18.50"," 54.70"," 82.30"," 25.40"," 303.40"," 1.80"," 9.80"," 202.30"," 0.00"," 6.40"], [5941,"01/07/2016"," 25.10"," 29.40"," 19.40"," 65.70"," 85.70"," 40.30"," 322.70"," 1.90"," 7.70"," 100.60"," 0.00"," 6.00"], [5942,"02/07/2016"," 25.60"," 31.00"," 19.20"," 61.10"," 91.20"," 35.40"," 323.60"," 1.90"," 7.30"," 93.80"," 0.00"," 6.20"], [5943,"03/07/2016"," 25.30"," 28.30"," 22.40"," 67.10"," 86.40"," 53.10"," 326.70"," 4.90"," 13.30"," 53.80"," 0.00"," 6.50"], [5944,"04/07/2016"," 24.90"," 27.20"," 21.90"," 64.70"," 75.50"," 55.60"," 252.10"," 4.60"," 12.90"," 52.70"," 0.00"," 5.80"], [5945,"05/07/2016"," 25.50"," 32.40"," 18.60"," 53.60"," 75.70"," 28.10"," 331.20"," 1.80"," 8.20"," 121.10"," 0.00"," 6.60"], [5946,"06/07/2016"," 24.70"," 29.70"," 18.50"," 62.30"," 78.70"," 39.80"," 341.50"," 2.70"," 9.90"," 68.20"," 0.00"," 6.70"], [5947,"07/07/2016"," 25.60"," 28.70"," 23.30"," 60.80"," 75.80"," 44.00"," 101.30"," 3.80"," 13.90"," 42.30"," 0.00"," 4.70"], [5948,"08/07/2016"," 27.40"," 33.30"," 21.90"," 52.60"," 81.00"," 29.50"," 300.30"," 2.10"," 7.20"," 71.20"," 0.00"," 6.70"], [5949,"09/07/2016"," 27.20"," 31.20"," 22.60"," 54.30"," 67.80"," 39.30"," 324.10"," 3.30"," 11.10"," 57.10"," 0.00"," 7.40"], [5950,"10/07/2016"," 27.20"," 31.30"," 22.10"," 55.60"," 75.40"," 39.60"," 338.60"," 1.90"," 7.60"," 92.40"," 0.00"," 6.60"], [5951,"11/07/2016"," 26.60"," 32.40"," 19.80"," 58.90"," 82.20"," 33.80"," 330.50"," 1.80"," 7.10"," 116.30"," 0.00"," 6.50"], [5952,"12/07/2016"," 26.80"," 32.70"," 19.30"," 60.10"," 82.20"," 35.60"," 330.20"," 1.80"," 7.20"," 151.00"," 0.00"," 6.50"], [5953,"13/07/2016"," 25.70"," 29.10"," 23.40"," 73.50"," 86.00"," 57.90"," 246.50"," 3.70"," 9.80"," 70.20"," 0.00"," 5.40"], [5954,"14/07/2016"," 24.90"," 27.70"," 22.60"," 64.80"," 75.70"," 49.10"," 268.20"," 2.90"," 8.30"," 94.50"," 0.00"," 5.70"], [5955,"15/07/2016"," 24.40"," 26.90"," 21.40"," 64.30"," 76.40"," 53.30"," 308.50"," 2.90"," 9.70"," 89.70"," 0.00"," 5.80"], [5956,"16/07/2016"," 23.50"," 26.90"," 19.70"," 62.50"," 77.10"," 46.30"," 336.60"," 2.60"," 9.90"," 65.40"," 0.00"," 6.10"], [5957,"17/07/2016"," 23.40"," 27.70"," 18.50"," 65.10"," 82.30"," 45.40"," 344.30"," 2.40"," 8.40"," 67.30"," 0.00"," 6.10"], [5958,"18/07/2016"," 24.30"," 27.70"," 20.80"," 67.90"," 82.10"," 54.40"," 315.40"," 3.00"," 8.60"," 56.20"," 0.00"," 5.80"], [5959,"19/07/2016"," 24.80"," 28.40"," 21.10"," 71.90"," 85.30"," 56.00"," 281.40"," 2.20"," 7.20"," 66.00"," 0.00"," 5.20"], [5960,"20/07/2016"," 25.40"," 30.20"," 21.20"," 70.60"," 90.30"," 44.40"," 211.10"," 1.60"," 8.20"," 70.80"," 0.00"," 4.50"], [5961,"21/07/2016"," 26.40"," 31.50"," 20.60"," 62.20"," 84.20"," 32.20"," 277.20"," 1.60"," 6.50"," 93.30"," 0.00"," 5.70"], [5962,"22/07/2016"," 25.30"," 29.00"," 21.20"," 75.30"," 91.40"," 58.80"," 309.00"," 2.30"," 9.10"," 88.80"," 0.00"," 5.50"], [5963,"23/07/2016"," 25.30"," 28.70"," 20.80"," 68.70"," 84.90"," 53.00"," 299.90"," 2.60"," 8.60"," 64.30"," 0.00"," 5.70"], [5964,"24/07/2016"," 24.90"," 29.00"," 18.80"," 63.60"," 84.30"," 47.00"," 319.20"," 2.20"," 7.90"," 95.40"," 0.00"," 5.80"], [5965,"25/07/2016"," 25.20"," 29.80"," 19.20"," 60.60"," 79.40"," 43.80"," 322.20"," 1.80"," 7.70"," 111.60"," 0.00"," 5.90"], [5966,"26/07/2016"," 25.70"," 30.60"," 19.40"," 64.30"," 83.70"," 40.00"," 315.90"," 1.80"," 7.90"," 86.40"," 0.00"," 5.90"], [5967,"27/07/2016"," 27.00"," 31.10"," 23.00"," 61.60"," 80.20"," 40.20"," 309.90"," 2.80"," 8.40"," 52.60"," 0.00"," 6.60"], [5968,"28/07/2016"," 26.70"," 30.50"," 23.20"," 62.90"," 84.00"," 46.60"," 308.30"," 2.80"," 9.00"," 55.50"," 0.00"," 6.30"], [5969,"29/07/2016"," 26.40"," 32.00"," 19.20"," 64.00"," 87.00"," 29.70"," 307.40"," 2.20"," 7.90"," 66.90"," 0.00"," 6.40"], [5970,"30/07/2016"," 27.20"," 34.80"," 20.70"," 66.30"," 87.90"," 34.70"," 277.70"," 2.00"," 8.30"," 204.50"," 0.00"," 6.20"], [5971,"31/07/2016"," 29.00"," 35.90"," 22.40"," 56.40"," 85.70"," 34.60"," 162.20"," 1.70"," 9.80"," 202.30"," 0.00"," 4.70"], [5972,"01/08/2016"," 27.00"," 29.70"," 23.80"," 71.00"," 83.30"," 58.50"," 287.90"," 3.60"," 10.20"," 61.90"," 0.40"," 5.90"], [5973,"02/08/2016"," 26.00"," 29.30"," 22.90"," 72.30"," 84.80"," 58.20"," 303.50"," 2.40"," 8.20"," 58.70"," 0.00"," 5.60"], [5974,"03/08/2016"," 25.60"," 30.50"," 18.60"," 68.90"," 86.60"," 50.40"," 308.20"," 2.10"," 7.40"," 64.80"," 0.00"," 5.70"], [5975,"04/08/2016"," 27.50"," 33.60"," 20.20"," 61.50"," 84.10"," 31.60"," 309.30"," 1.90"," 8.50"," 207.90"," 0.00"," 6.40"], [5976,"05/08/2016"," 26.60"," 30.10"," 21.80"," 69.20"," 83.00"," 58.50"," 300.40"," 4.00"," 13.80"," 68.10"," 0.00"," 6.00"], [5977,"06/08/2016"," 25.70"," 28.80"," 22.60"," 65.10"," 76.30"," 52.40"," 294.80"," 2.30"," 7.90"," 76.10"," 0.00"," 5.70"], [5978,"07/08/2016"," 25.30"," 29.20"," 21.90"," 63.50"," 79.70"," 35.90"," 304.70"," 2.10"," 9.40"," 72.30"," 0.00"," 6.00"], [5979,"08/08/2016"," 25.30"," 30.10"," 19.60"," 62.40"," 80.20"," 43.40"," 306.00"," 2.20"," 7.70"," 70.10"," 0.00"," 5.90"], [5980,"09/08/2016"," 24.70"," 30.30"," 17.00"," 57.80"," 79.40"," 32.20"," 311.80"," 2.00"," 8.90"," 80.10"," 0.00"," 6.00"], [5981,"10/08/2016"," 25.30"," 29.00"," 21.80"," 67.90"," 79.00"," 51.90"," 209.90"," 3.50"," 11.50"," 63.50"," 0.00"," 5.20"], [5982,"11/08/2016"," 25.40"," 28.30"," 22.60"," 63.40"," 77.10"," 51.60"," 272.90"," 3.00"," 9.00"," 77.40"," 0.00"," 5.60"], [5983,"12/08/2016"," 24.60"," 28.10"," 21.10"," 62.00"," 74.60"," 45.50"," 273.30"," 2.90"," 9.40"," 65.00"," 0.00"," 5.70"], [5984,"13/08/2016"," 24.70"," 28.20"," 20.20"," 62.20"," 73.60"," 49.40"," 292.30"," 3.10"," 9.10"," 57.10"," 0.00"," 5.80"], [5985,"14/08/2016"," 24.90"," 28.70"," 21.40"," 66.40"," 81.70"," 46.00"," 300.70"," 2.80"," 9.50"," 58.80"," 0.00"," 5.90"], [5986,"15/08/2016"," 25.10"," 28.40"," 21.50"," 67.80"," 83.30"," 54.50"," 264.80"," 2.10"," 6.90"," 77.00"," 0.00"," 5.00"], [5987,"16/08/2016"," 25.80"," 32.10"," 22.50"," 66.20"," 77.70"," 35.50"," 193.40"," 1.90"," 9.40"," 293.80"," 0.30"," 4.90"], [5988,"17/08/2016"," 27.10"," 35.80"," 19.90"," 60.20"," 85.20"," 29.30"," 279.80"," 2.20"," 9.50"," 211.40"," 0.00"," 6.60"], [5989,"18/08/2016"," 27.10"," 31.60"," 21.40"," 67.50"," 87.70"," 45.70"," 288.50"," 1.90"," 8.10"," 70.80"," 0.00"," 5.60"], [5990,"19/08/2016"," 27.50"," 33.00"," 23.70"," 73.00"," 91.30"," 46.70"," 287.10"," 1.80"," 6.30"," 83.20"," 0.00"," 5.70"], [5991,"20/08/2016"," 27.70"," 33.80"," 21.60"," 72.00"," 89.20"," 39.90"," 287.20"," 2.20"," 7.60"," 81.20"," 0.00"," 6.10"], [5992,"21/08/2016"," 26.90"," 28.80"," 24.60"," 72.10"," 82.00"," 62.10"," 209.50"," 4.20"," 11.30"," 67.70"," 0.00"," 4.90"], [5993,"22/08/2016"," 25.30"," 28.80"," 22.00"," 69.30"," 81.30"," 56.00"," 275.20"," 2.40"," 7.30"," 68.60"," 0.00"," 5.20"], [5994,"23/08/2016"," 24.60"," 29.10"," 17.70"," 70.00"," 85.40"," 52.70"," 287.50"," 2.50"," 8.50"," 62.60"," 0.00"," 5.20"], [5995,"24/08/2016"," 25.60"," 30.10"," 22.20"," 65.90"," 84.90"," 32.70"," 295.20"," 2.90"," 8.60"," 52.40"," 0.00"," 6.30"], [5996,"25/08/2016"," 25.10"," 29.50"," 21.20"," 65.20"," 79.90"," 46.60"," 293.20"," 2.70"," 9.10"," 55.10"," 0.00"," 5.80"], [5997,"26/08/2016"," 25.10"," 28.90"," 21.80"," 68.90"," 86.10"," 46.70"," 278.70"," 2.20"," 7.10"," 68.10"," 0.00"," 5.30"], [5998,"27/08/2016"," 24.90"," 29.10"," 19.60"," 70.90"," 89.00"," 56.30"," 255.80"," 1.50"," 6.50"," 110.20"," 0.00"," 4.50"], [5999,"28/08/2016"," 25.80"," 31.10"," 20.10"," 72.00"," 87.10"," 49.80"," 247.60"," 1.50"," 6.00"," 147.20"," 0.00"," 4.70"], [6000,"29/08/2016"," 25.90"," 29.60"," 21.20"," 75.80"," 86.90"," 62.20"," 249.10"," 2.00"," 10.00"," 82.60"," 0.00"," 4.50"], [6001,"30/08/2016"," 26.30"," 29.20"," 23.30"," 72.40"," 87.40"," 56.10"," 246.10"," 2.40"," 7.30"," 74.60"," 0.00"," 4.80"], [6002,"31/08/2016"," 26.00"," 29.10"," 23.50"," 70.80"," 82.10"," 56.70"," 243.60"," 2.60"," 7.90"," 64.50"," 0.00"," 4.90"], [6003,"01/09/2016"," 25.90"," 29.80"," 22.80"," 69.70"," 82.20"," 51.00"," 246.60"," 2.80"," 7.60"," 56.90"," 0.00"," 5.20"], [6004,"02/09/2016"," 25.30"," 29.30"," 21.90"," 74.60"," 87.80"," 56.60"," 256.90"," 2.10"," 7.40"," 66.10"," 0.00"," 4.70"], [6005,"03/09/2016"," 25.20"," 31.60"," 18.90"," 67.50"," 89.20"," 35.20"," 272.50"," 1.50"," 6.40"," 85.00"," 0.00"," 5.10"], [6006,"04/09/2016"," 27.40"," 36.90"," 18.20"," 40.80"," 80.90"," 14.00"," 262.20"," 1.50"," 6.90"," 161.40"," 0.00"," 5.80"], [6007,"05/09/2016"," 29.30"," 39.90"," 18.60"," 37.90"," 72.70"," 12.20"," 247.30"," 1.80"," 7.50"," 206.60"," 0.00"," 6.50"], [6008,"06/09/2016"," 26.50"," 32.40"," 20.80"," 59.60"," 79.80"," 38.10"," 256.90"," 2.00"," 7.70"," 78.70"," 0.00"," 5.40"], [6009,"07/09/2016"," 25.50"," 31.00"," 18.30"," 68.50"," 83.00"," 45.40"," 257.10"," 1.70"," 7.30"," 90.80"," 0.00"," 4.80"], [6010,"08/09/2016"," 25.50"," 29.70"," 20.50"," 75.50"," 90.80"," 58.30"," 261.30"," 1.90"," 7.50"," 92.40"," 0.00"," 4.60"], [6011,"09/09/2016"," 25.40"," 29.20"," 21.80"," 73.50"," 89.10"," 56.40"," 254.10"," 1.90"," 7.80"," 88.70"," 0.00"," 4.50"], [6012,"10/09/2016"," 25.00"," 29.50"," 19.10"," 73.80"," 88.90"," 54.00"," 256.50"," 1.50"," 6.90"," 80.60"," 0.00"," 4.40"], [6013,"11/09/2016"," 25.00"," 29.00"," 21.00"," 74.40"," 88.60"," 52.60"," 228.70"," 1.80"," 7.20"," 82.00"," 0.00"," 4.20"], [6014,"12/09/2016"," 24.90"," 29.10"," 21.20"," 75.70"," 90.20"," 57.00"," 230.30"," 2.10"," 7.40"," 64.40"," 0.00"," 4.30"], [6015,"13/09/2016"," 25.30"," 30.30"," 21.40"," 69.00"," 89.30"," 49.10"," 215.30"," 2.40"," 10.00"," 213.70"," 0.70"," 4.50"], [6016,"14/09/2016"," 22.30"," 27.40"," 15.20"," 44.40"," 73.30"," 26.10"," 166.40"," 1.80"," 8.60"," 248.70"," 0.10"," 4.00"], [6017,"15/09/2016"," 20.40"," 27.50"," 13.40"," 46.40"," 62.40"," 24.40"," 238.50"," 1.80"," 8.40"," 218.50"," 0.00"," 4.60"], [6018,"16/09/2016"," 21.90"," 30.00"," 14.30"," 44.20"," 68.30"," 21.80"," 259.30"," 2.20"," 9.20"," 259.40"," 0.00"," 5.50"], [6019,"17/09/2016"," 22.30"," 29.60"," 14.00"," 55.30"," 76.20"," 27.90"," 251.20"," 1.70"," 8.40"," 200.60"," 0.00"," 4.70"], [6020,"18/09/2016"," 22.40"," 26.50"," 18.00"," 66.30"," 82.60"," 51.50"," 204.20"," 1.90"," 7.80"," 87.20"," 0.00"," 3.80"], [6021,"19/09/2016"," 22.60"," 28.50"," 16.20"," 64.70"," 85.40"," 45.20"," 235.30"," 1.90"," 8.80"," 215.40"," 0.00"," 4.20"], [6022,"20/09/2016"," 22.10"," 27.00"," 18.90"," 72.40"," 85.50"," 54.20"," 119.70"," 1.60"," 7.70"," 212.50"," 0.00"," 2.80"], [6023,"21/09/2016"," 22.20"," 29.30"," 15.10"," 71.60"," 91.40"," 37.20"," 238.00"," 1.30"," 6.80"," 114.90"," 0.00"," 4.00"], [6024,"22/09/2016"," 21.80"," 27.70"," 15.20"," 72.70"," 87.60"," 54.30"," 221.80"," 1.60"," 7.90"," 89.90"," 0.00"," 3.70"], [6025,"23/09/2016"," 22.30"," 27.00"," 16.50"," 77.10"," 91.30"," 59.90"," 212.50"," 1.50"," 6.30"," 86.20"," 0.00"," 3.40"], [6026,"24/09/2016"," 22.90"," 26.30"," 19.00"," 71.40"," 86.40"," 63.20"," 206.60"," 2.20"," 7.80"," 60.30"," 0.00"," 3.50"], [6027,"25/09/2016"," 22.50"," 26.80"," 17.30"," 73.30"," 90.40"," 55.70"," 211.90"," 1.40"," 7.80"," 134.30"," 0.00"," 3.40"], [6028,"26/09/2016"," 23.10"," 26.30"," 20.20"," 74.70"," 87.20"," 58.60"," 159.30"," 1.90"," 6.90"," 67.70"," 0.00"," 3.10"], [6029,"27/09/2016"," 23.60"," 27.20"," 20.90"," 71.30"," 83.00"," 56.90"," 208.90"," 2.10"," 8.30"," 63.60"," 0.00"," 3.80"], [6030,"28/09/2016"," 22.40"," 24.70"," 19.40"," 73.20"," 86.90"," 57.60"," 190.70"," 3.90"," 11.80"," 47.40"," 5.50"," 3.80"], [6031,"29/09/2016"," 22.70"," 25.70"," 20.30"," 75.30"," 86.60"," 62.20"," 160.40"," 2.90"," 9.70"," 69.10"," 2.00"," 3.30"], [6032,"30/09/2016"," 22.20"," 25.80"," 19.00"," 74.90"," 90.50"," 59.60"," 213.10"," 2.30"," 7.30"," 41.90"," 0.00"," 3.50"], [6033,"01/10/2016"," 21.40"," 27.80"," 15.90"," 76.70"," 92.80"," 52.80"," 203.20"," 1.80"," 8.10"," 223.40"," 0.00"," 3.40"], [6034,"02/10/2016"," 21.80"," 28.60"," 16.70"," 70.20"," 90.90"," 39.10"," 205.30"," 1.40"," 7.20"," 225.10"," 0.00"," 3.60"], [6035,"03/10/2016"," 21.80"," 26.70"," 15.60"," 78.20"," 93.10"," 58.90"," 216.50"," 2.20"," 8.20"," 57.20"," 0.00"," 3.50"], [6036,"04/10/2016"," 22.60"," 26.20"," 20.00"," 76.40"," 87.00"," 60.20"," 192.60"," 1.80"," 6.50"," 47.50"," 0.00"," 3.20"], [6037,"05/10/2016"," 22.60"," 26.60"," 18.90"," 76.60"," 89.80"," 58.00"," 193.00"," 2.40"," 8.00"," 52.70"," 0.00"," 3.40"], [6038,"06/10/2016"," 21.60"," 27.80"," 16.00"," 74.60"," 91.00"," 50.40"," 199.00"," 1.80"," 7.30"," 225.60"," 0.00"," 3.40"], [6039,"07/10/2016"," 22.20"," 27.00"," 17.20"," 79.10"," 91.90"," 60.10"," 198.40"," 1.40"," 5.80"," 85.50"," 0.00"," 3.00"], [6040,"08/10/2016"," 21.10"," 26.00"," 15.60"," 79.10"," 91.50"," 57.30"," 179.50"," 1.30"," 6.10"," 89.70"," 0.00"," 2.80"], [6041,"09/10/2016"," 22.60"," 26.00"," 19.60"," 78.40"," 89.60"," 63.00"," 145.50"," 1.60"," 6.10"," 59.80"," 0.00"," 2.60"], [6042,"10/10/2016"," 21.90"," 25.90"," 18.00"," 78.30"," 91.90"," 61.90"," 186.60"," 1.60"," 7.00"," 90.20"," 0.00"," 2.90"], [6043,"11/10/2016"," 21.40"," 28.90"," 15.30"," 69.10"," 90.20"," 33.40"," 203.60"," 1.80"," 7.40"," 228.50"," 0.00"," 3.80"], [6044,"12/10/2016"," 20.00"," 25.80"," 14.50"," 76.50"," 89.90"," 50.10"," 139.80"," 1.40"," 6.60"," 259.60"," 0.70"," 2.60"], [6045,"13/10/2016"," 17.80"," 20.60"," 14.00"," 83.90"," 90.40"," 70.30"," 62.90"," 1.90"," 8.20"," 255.30"," 9.50"," 1.60"], [6046,"14/10/2016"," 18.30"," 24.90"," 12.90"," 71.00"," 90.90"," 42.00"," 166.70"," 1.80"," 7.20"," 251.60"," 0.00"," 2.90"], [6047,"15/10/2016"," 17.70"," 24.60"," 11.20"," 70.10"," 87.70"," 39.20"," 196.90"," 1.30"," 5.60"," 179.30"," 0.00"," 2.80"], [6048,"16/10/2016"," 20.60"," 24.60"," 15.00"," 74.90"," 87.40"," 61.20"," 165.30"," 2.20"," 6.80"," 37.00"," 0.00"," 2.70"], [6049,"17/10/2016"," 21.20"," 26.40"," 16.20"," 77.80"," 91.20"," 53.00"," 175.30"," 1.60"," 6.60"," 229.90"," 0.00"," 2.80"], [6050,"18/10/2016"," 20.30"," 23.50"," 17.60"," 85.70"," 92.60"," 73.80"," 78.10"," 1.30"," 6.90"," 58.80"," 9.50"," 1.50"], [6051,"19/10/2016"," 20.50"," 22.60"," 18.90"," 83.70"," 92.80"," 73.90"," 100.60"," 1.50"," 5.90"," 56.20"," 0.70"," 1.70"], [6052,"20/10/2016"," 19.20"," 22.70"," 16.50"," 88.80"," 94.30"," 76.50"," 85.80"," 0.80"," 8.60"," 93.30"," 1.20"," 1.40"], [6053,"21/10/2016"," 19.90"," 22.70"," 16.10"," 82.30"," 93.70"," 70.90"," 97.30"," 1.60"," 5.70"," 86.60"," 0.00"," 1.70"], [6054,"22/10/2016"," 20.20"," 24.30"," 16.10"," 81.60"," 93.00"," 66.10"," 153.60"," 1.20"," 6.10"," 154.20"," 0.00"," 2.10"], [6055,"23/10/2016"," 20.80"," 26.40"," 16.70"," 77.90"," 93.00"," 45.60"," 153.90"," 2.00"," 10.90"," 209.90"," 0.00"," 2.90"], [6056,"24/10/2016"," 20.80"," 25.20"," 16.50"," 81.90"," 92.80"," 59.20"," 134.70"," 1.80"," 8.30"," 47.90"," 0.00"," 2.30"], [6057,"25/10/2016"," 22.40"," 25.20"," 20.40"," 83.40"," 90.70"," 69.80"," 70.30"," 2.10"," 7.40"," 39.30"," 0.00"," 1.80"], [6058,"26/10/2016"," 22.00"," 28.10"," 18.40"," 76.90"," 91.10"," 53.00"," 112.10"," 1.20"," 5.60"," 61.20"," 0.00"," 2.20"], [6059,"27/10/2016"," 21.30"," 24.30"," 18.00"," 78.30"," 86.50"," 70.00"," 104.80"," 2.10"," 7.60"," 47.70"," 0.00"," 2.00"], [6060,"28/10/2016"," 20.40"," 24.20"," 16.40"," 75.80"," 87.10"," 62.10"," 150.60"," 1.80"," 7.20"," 58.90"," 0.00"," 2.30"], [6061,"29/10/2016"," 18.20"," 23.80"," 12.10"," 75.50"," 90.50"," 51.60"," 173.10"," 1.10"," 5.10"," 55.50"," 0.00"," 2.10"], [6062,"30/10/2016"," 16.00"," 22.20"," 9.70"," 78.40"," 92.40"," 52.80"," 171.60"," 1.00"," 4.40"," 91.20"," 0.00"," 1.90"], [6063,"31/10/2016"," 18.20"," 23.00"," 14.40"," 73.40"," 90.50"," 49.70"," 165.20"," 1.60"," 6.50"," 49.10"," 0.00"," 2.30"], [6064,"01/11/2016"," 18.90"," 23.30"," 15.10"," 74.40"," 89.80"," 59.40"," 137.70"," 1.40"," 5.50"," 39.00"," 0.00"," 2.00"], [6065,"02/11/2016"," 18.60"," 25.40"," 12.50"," 77.60"," 91.90"," 56.50"," 149.50"," 1.70"," 6.80"," 236.00"," 0.00"," 2.30"], [6066,"03/11/2016"," 19.10"," 27.90"," 13.00"," 68.80"," 87.40"," 35.00"," 134.10"," 1.20"," 5.10"," 235.70"," 0.00"," 2.40"], [6067,"04/11/2016"," 19.20"," 24.70"," 14.30"," 76.90"," 87.40"," 53.40"," 89.50"," 1.00"," 4.40"," 61.30"," 0.00"," 1.70"], [6068,"05/11/2016"," 20.40"," 25.80"," 16.20"," 72.00"," 86.00"," 48.70"," 113.60"," 2.20"," 11.10"," 235.60"," 1.10"," 2.60"], [6069,"06/11/2016"," 16.60"," 20.30"," 12.50"," 53.10"," 81.10"," 30.10"," 162.80"," 2.30"," 10.90"," 305.60"," 0.00"," 2.70"], [6070,"07/11/2016"," 13.40"," 18.10"," 6.80"," 46.80"," 77.80"," 25.50"," 157.10"," 2.70"," 9.30"," 307.30"," 0.00"," 2.80"], [6071,"08/11/2016"," 13.10"," 17.70"," 9.70"," 38.70"," 48.40"," 26.10"," 161.90"," 3.80"," 14.20"," 311.10"," 0.00"," 3.80"], [6072,"09/11/2016"," 15.30"," 22.80"," 7.00"," 48.30"," 63.70"," 29.30"," 119.00"," 2.10"," 7.50"," 280.10"," 0.00"," 2.80"], [6073,"10/11/2016"," 15.90"," 20.80"," 11.40"," 50.60"," 71.40"," 30.20"," 144.90"," 2.00"," 7.80"," 316.80"," 0.00"," 2.60"], [6074,"11/11/2016"," 14.10"," 22.60"," 7.30"," 60.60"," 86.40"," 28.80"," 152.90"," 2.30"," 7.10"," 269.90"," 0.00"," 2.90"], [6075,"12/11/2016"," 15.40"," 22.00"," 9.30"," 61.10"," 84.00"," 41.00"," 130.80"," 1.60"," 6.30"," 267.50"," 0.00"," 2.10"], [6076,"13/11/2016"," 13.30"," 20.80"," 8.00"," 73.40"," 89.90"," 46.20"," 121.00"," 0.70"," 3.50"," 119.30"," 0.00"," 1.30"], [6077,"14/11/2016"," 13.40"," 19.90"," 8.30"," 67.50"," 87.30"," 48.10"," 97.70"," 2.60"," 16.90"," 13.70"," 0.00"," 2.20"], [6078,"15/11/2016"," 15.40"," 18.50"," 12.50"," 55.90"," 65.30"," 47.80"," 99.70"," 3.70"," 11.30"," 3.20"," 0.00"," 2.90"], [6079,"16/11/2016"," 14.60"," 19.80"," 9.30"," 60.70"," 80.50"," 41.60"," 141.20"," 2.60"," 9.60"," 346.60"," 0.00"," 2.40"], [6080,"17/11/2016"," 11.60"," 19.50"," 5.10"," 66.60"," 84.80"," 34.60"," 142.20"," 1.20"," 6.10"," 232.50"," 0.00"," 1.70"], [6081,"18/11/2016"," 13.50"," 21.70"," 6.30"," 69.70"," 87.60"," 43.30"," 139.90"," 1.90"," 6.80"," 242.10"," 0.00"," 2.10"], [6082,"19/11/2016"," 14.80"," 22.10"," 9.20"," 71.20"," 89.30"," 41.90"," 115.00"," 1.30"," 5.80"," 346.50"," 0.00"," 1.70"], [6083,"20/11/2016"," 13.20"," 19.10"," 8.00"," 76.00"," 90.10"," 51.80"," 92.60"," 1.20"," 5.10"," 239.40"," 0.00"," 1.40"], [6084,"21/11/2016"," 16.90"," 20.20"," 13.30"," 77.20"," 88.10"," 66.10"," 61.60"," 3.00"," 10.10"," 227.30"," 0.00"," 1.70"], [6085,"22/11/2016"," 15.70"," 19.90"," 13.00"," 79.50"," 92.70"," 65.50"," 86.10"," 1.90"," 9.50"," 339.50"," 1.00"," 1.40"], [6086,"23/11/2016"," 12.20"," 16.80"," 8.70"," 88.10"," 94.40"," 65.80"," 67.70"," 1.20"," 9.40"," 265.60"," 19.00"," 1.00"], [6087,"24/11/2016"," 9.90"," 15.70"," 5.50"," 76.50"," 92.10"," 50.00"," 98.50"," 1.30"," 4.00"," 274.50"," 0.10"," 1.20"], [6088,"25/11/2016"," 9.90"," 15.70"," 3.00"," 77.70"," 91.00"," 52.30"," 119.90"," 1.10"," 4.60"," 239.40"," 0.00"," 1.10"], [6089,"26/11/2016"," 15.30"," 20.10"," 12.10"," 78.60"," 88.90"," 56.20"," 75.40"," 1.40"," 4.90"," 47.30"," 0.00"," 1.40"], [6090,"27/11/2016"," 13.40"," 17.00"," 9.90"," 86.50"," 94.10"," 74.00"," 62.50"," 1.00"," 5.00"," 74.20"," 0.30"," 0.90"], [6091,"28/11/2016"," 13.40"," 17.90"," 10.20"," 81.00"," 92.70"," 57.00"," 95.30"," 1.10"," 4.60"," 302.70"," 0.20"," 1.10"], [6092,"29/11/2016"," 13.30"," 17.70"," 8.40"," 82.60"," 93.10"," 66.10"," 103.90"," 1.50"," 6.20"," 52.70"," 0.00"," 1.20"], [6093,"30/11/2016"," 16.40"," 18.30"," 14.50"," 76.60"," 83.20"," 68.70"," 98.00"," 3.70"," 9.70"," 73.90"," 0.00"," 1.80"], [6094,"01/12/2016"," 14.60"," 16.00"," 12.00"," 78.80"," 85.40"," 73.30"," 29.50"," 3.10"," 10.50"," 48.20"," 3.40"," 1.30"], [6095,"02/12/2016"," 13.20"," 19.00"," 9.50"," 82.30"," 92.10"," 63.10"," 118.30"," 1.30"," 4.60"," 255.30"," 0.00"," 1.20"], [6096,"03/12/2016"," 12.30"," 16.70"," 7.20"," 88.50"," 93.90"," 78.70"," 67.40"," 1.20"," 5.60"," 57.20"," 0.00"," 0.80"], [6097,"04/12/2016"," 16.20"," 16.90"," 15.20"," 87.50"," 91.70"," 83.10"," 18.80"," 3.20"," 8.90"," 55.50"," 13.90"," 1.00"], [6098,"05/12/2016"," 16.30"," 18.10"," 14.50"," 87.30"," 92.70"," 82.30"," 50.50"," 1.40"," 5.30"," 28.40"," 0.10"," 0.90"], [6099,"06/12/2016"," 16.50"," 19.10"," 14.40"," 76.80"," 89.30"," 59.40"," 64.60"," 2.30"," 7.50"," 9.50"," 0.20"," 1.60"], [6100,"07/12/2016"," 14.70"," 18.20"," 11.60"," 73.80"," 84.00"," 57.80"," 119.80"," 2.00"," 6.90"," 33.20"," 0.00"," 1.50"], [6101,"08/12/2016"," 15.20"," 17.90"," 12.50"," 72.70"," 85.20"," 62.40"," 94.90"," 3.00"," 9.50"," 29.20"," 0.10"," 1.70"], [6102,"09/12/2016"," 15.20"," 16.80"," 14.10"," 85.90"," 90.90"," 79.90"," 38.80"," 2.10"," 7.90"," 19.50"," 4.90"," 1.00"], [6103,"10/12/2016"," 14.10"," 18.00"," 10.70"," 89.10"," 94.30"," 74.00"," 71.00"," 0.60"," 3.10"," 46.20"," 0.00"," 0.80"], [6104,"11/12/2016"," 12.30"," 18.50"," 8.00"," 86.70"," 94.80"," 63.00"," 98.30"," 1.30"," 3.50"," 260.00"," 0.20"," 1.10"], [6105,"12/12/2016"," 12.20"," 19.40"," 7.60"," 84.40"," 93.20"," 59.80"," 115.20"," 1.40"," 5.10"," 258.40"," 0.10"," 1.20"], [6106,"13/12/2016"," 11.70"," 16.60"," 6.70"," 87.70"," 94.50"," 67.40"," 71.30"," 0.70"," 2.50"," 253.10"," 0.00"," 0.80"], [6107,"14/12/2016"," 12.50"," 17.40"," 10.10"," 81.50"," 91.70"," 55.00"," 73.60"," 0.90"," 4.20"," 261.50"," 0.00"," 1.00"], [6108,"15/12/2016"," 11.50"," 13.10"," 10.70"," 88.90"," 92.80"," 82.90"," 24.70"," 1.30"," 5.10"," 300.90"," 6.50"," 0.70"], [6109,"16/12/2016"," 11.50"," 14.10"," 9.40"," 87.60"," 93.20"," 79.10"," 39.20"," 1.10"," 5.00"," 4.20"," 1.00"," 0.70"], [6110,"17/12/2016"," 13.70"," 15.70"," 12.00"," 80.90"," 93.30"," 68.80"," 7.30"," 4.60"," 17.40"," 52.90"," 41.40"," 1.50"], [6111,"18/12/2016"," 12.00"," 15.20"," 9.80"," 87.70"," 93.80"," 72.10"," 2.60"," 4.70"," 16.10"," 33.10"," 212.50"," 1.30"], [6112,"19/12/2016"," 11.90"," 14.80"," 10.10"," 80.50"," 93.40"," 68.20"," 47.40"," 3.20"," 9.50"," 339.90"," 31.40"," 1.30"], [6113,"20/12/2016"," 12.20"," 16.00"," 10.40"," 62.00"," 73.50"," 49.50"," 115.30"," 2.90"," 9.60"," 309.70"," 0.30"," 2.00"], [6114,"21/12/2016"," 12.10"," 15.60"," 9.30"," 58.50"," 66.10"," 46.40"," 113.20"," 2.90"," 10.40"," 319.00"," 0.00"," 2.10"], [6115,"22/12/2016"," 13.00"," 18.50"," 9.00"," 65.30"," 90.70"," 45.40"," 117.00"," 1.90"," 6.40"," 312.20"," 0.00"," 1.60"], [6116,"23/12/2016"," 11.00"," 17.60"," 6.30"," 80.70"," 93.30"," 53.60"," 114.50"," 1.00"," 3.60"," 263.80"," 0.00"," 1.00"], [6117,"24/12/2016"," 10.50"," 17.70"," 5.70"," 84.00"," 93.70"," 60.80"," 113.50"," 0.90"," 3.40"," 267.90"," 0.00"," 0.90"], [6118,"25/12/2016"," 10.30"," 17.60"," 5.60"," 85.10"," 94.30"," 57.50"," 117.00"," 1.30"," 3.90"," 254.40"," 0.00"," 1.10"], [6119,"26/12/2016"," 10.20"," 18.70"," 4.10"," 83.30"," 94.10"," 53.30"," 117.20"," 1.10"," 3.60"," 264.70"," 0.10"," 1.10"], [6120,"27/12/2016"," 12.70"," 15.70"," 9.20"," 86.60"," 94.80"," 74.00"," 70.60"," 0.40"," 4.70"," 33.20"," 0.00"," 0.70"], [6121,"28/12/2016"," 13.80"," 15.50"," 12.00"," 76.20"," 88.90"," 63.80"," 41.50"," 1.80"," 7.90"," 11.30"," 0.00"," 1.20"], [6122,"29/12/2016"," 13.70"," 17.90"," 8.10"," 80.10"," 92.00"," 63.10"," 110.90"," 0.30"," 6.30"," 28.90"," 0.00"," 0.70"], [6123,"30/12/2016"," 10.80"," 14.80"," 6.30"," 82.00"," 94.30"," 61.90"," 50.30"," 0.00"," 3.20"," 161.70"," 0.00"," 0.50"], [6124,"31/12/2016"," 11.40"," 15.40"," 7.60"," 71.90"," 89.70"," 54.90"," 95.40"," 0.60"," 5.60"," 325.30"," 0.00"," 0.80"], [6125,"01/01/2017"," 9.30"," 16.40"," 4.20"," 80.90"," 91.40"," 56.60"," 98.00"," 0.80"," 4.70"," 260.30"," 0.00"," 0.90"], [6126,"02/01/2017"," 9.30"," 15.70"," 5.20"," 83.30"," 92.10"," 59.70"," 98.30"," 0.80"," 3.40"," 263.70"," 0.00"," 0.90"], [6127,"03/01/2017"," 10.30"," 19.00"," 4.60"," 76.90"," 92.40"," 36.60"," 101.40"," 1.60"," 5.10"," 274.10"," 0.00"," 1.70"], [6128,"04/01/2017"," 13.90"," 19.90"," 10.00"," 66.70"," 85.10"," 48.70"," 120.90"," 2.00"," 8.20"," 283.60"," 0.00"," 1.80"], [6129,"05/01/2017"," 12.70"," 18.10"," 7.30"," 66.70"," 91.30"," 41.30"," 125.10"," 2.00"," 10.00"," 329.40"," 0.00"," 1.70"], [6130,"06/01/2017"," 9.10"," 14.90"," 5.10"," 89.50"," 94.10"," 70.00"," 48.30"," 0.50"," 2.90"," 232.00"," 1.50"," 0.70"], [6131,"07/01/2017"," 9.20"," 15.90"," 4.20"," 82.20"," 93.00"," 59.30"," 108.00"," 1.00"," 4.30"," 242.00"," 0.00"," 1.00"], [6132,"08/01/2017"," 8.30"," 16.00"," 3.00"," 82.00"," 92.40"," 58.30"," 126.50"," 1.50"," 4.00"," 265.60"," 0.00"," 1.20"], [6133,"09/01/2017"," 8.30"," 15.50"," 1.70"," 81.00"," 91.10"," 61.60"," 113.40"," 0.90"," 4.10"," 3.10"," 0.00"," 0.90"], [6134,"10/01/2017"," 10.90"," 15.60"," 4.50"," 63.10"," 92.00"," 41.30"," 42.60"," 2.70"," 10.30"," 305.90"," 0.00"," 1.90"], [6135,"11/01/2017"," 12.80"," 15.80"," 8.00"," 61.40"," 84.50"," 49.60"," 119.90"," 2.50"," 9.20"," 7.30"," 0.00"," 1.70"], [6136,"12/01/2017"," 11.50"," 18.20"," 5.30"," 80.60"," 91.40"," 59.20"," 127.80"," 2.10"," 7.80"," 245.10"," 0.00"," 1.50"], [6137,"13/01/2017"," 12.80"," 18.40"," 7.30"," 61.40"," 92.70"," 33.50"," 124.70"," 2.20"," 11.80"," 326.80"," 0.00"," 2.00"], [6138,"14/01/2017"," 9.60"," 14.10"," 6.40"," 44.30"," 58.90"," 29.60"," 137.80"," 3.30"," 10.90"," 323.30"," 0.00"," 2.70"], [6139,"15/01/2017"," 10.70"," 15.20"," 6.80"," 42.90"," 50.70"," 32.50"," 134.50"," 4.10"," 13.20"," 319.00"," 0.00"," 3.20"], [6140,"16/01/2017"," 13.60"," 18.40"," 9.80"," 42.70"," 51.80"," 32.10"," 137.10"," 4.00"," 11.40"," 312.80"," 0.00"," 3.60"], [6141,"17/01/2017"," 11.10"," 15.00"," 6.40"," 55.40"," 73.90"," 43.10"," 77.30"," 4.20"," 12.40"," 7.30"," 0.00"," 2.50"], [6142,"18/01/2017"," 3.10"," 4.20"," 1.60"," 72.30"," 92.20"," 36.40"," 21.00"," 2.90"," 11.50"," 347.40"," 23.90"," 1.30"], [6143,"19/01/2017"," 6.40"," 8.00"," 4.50"," 86.90"," 90.50"," 82.00"," 16.50"," 4.20"," 14.90"," 3.80"," 37.60"," 0.80"], [6144,"20/01/2017"," 9.20"," 14.00"," 5.20"," 81.30"," 93.90"," 58.60"," 95.70"," 1.40"," 5.90"," 352.90"," 4.20"," 1.10"], [6145,"21/01/2017"," 9.70"," 11.40"," 7.80"," 69.40"," 81.10"," 59.50"," 36.50"," 4.50"," 14.70"," 328.40"," 1.30"," 1.80"], [6146,"22/01/2017"," 11.70"," 14.50"," 9.30"," 57.20"," 75.40"," 45.80"," 106.80"," 3.50"," 15.20"," 340.60"," 0.00"," 2.30"], [6147,"23/01/2017"," 10.30"," 14.20"," 6.10"," 66.30"," 86.30"," 51.00"," 114.40"," 2.30"," 8.10"," 332.80"," 0.00"," 1.60"], [6148,"24/01/2017"," 9.80"," 15.60"," 5.00"," 62.50"," 86.30"," 41.60"," 107.20"," 2.10"," 9.80"," 310.80"," 0.00"," 1.80"], [6149,"25/01/2017"," 9.00"," 17.80"," 2.80"," 72.70"," 90.50"," 42.30"," 133.40"," 1.70"," 5.80"," 251.70"," 0.00"," 1.80"], [6150,"26/01/2017"," 8.20"," 13.90"," 2.40"," 80.70"," 92.10"," 60.60"," 101.60"," 0.80"," 3.80"," 74.70"," 0.00"," 1.00"], [6151,"27/01/2017"," 10.40"," 14.20"," 7.20"," 83.10"," 93.90"," 70.50"," 61.80"," 1.50"," 9.30"," 242.60"," 0.00"," 1.00"], [6152,"28/01/2017"," 11.20"," 15.60"," 6.70"," 56.20"," 76.30"," 36.30"," 153.70"," 3.50"," 12.50"," 292.40"," 0.00"," 2.70"], [6153,"29/01/2017"," 9.60"," 15.70"," 4.60"," 73.00"," 86.90"," 51.40"," 90.60"," 1.50"," 6.20"," 261.10"," 0.00"," 1.50"], [6154,"30/01/2017"," 12.30"," 19.40"," 8.00"," 75.90"," 90.70"," 50.70"," 153.20"," 1.90"," 6.80"," 241.40"," 0.00"," 2.00"], [6155,"31/01/2017"," 10.50"," 18.20"," 5.60"," 82.00"," 94.20"," 56.70"," 136.80"," 0.70"," 3.50"," 104.30"," 0.00"," 1.20"], [6156,"01/02/2017"," 10.80"," 18.50"," 4.70"," 80.00"," 93.50"," 51.90"," 150.30"," 1.60"," 6.00"," 233.00"," 0.00"," 1.70"], [6157,"02/02/2017"," 10.50"," 15.20"," 6.00"," 87.00"," 93.80"," 74.70"," 58.50"," 1.20"," 5.90"," 256.30"," 0.30"," 1.00"], [6158,"03/02/2017"," 13.00"," 18.60"," 7.10"," 75.80"," 93.30"," 51.00"," 100.60"," 1.70"," 7.70"," 240.00"," 0.00"," 1.70"], [6159,"04/02/2017"," 14.70"," 20.30"," 10.20"," 66.80"," 81.00"," 49.30"," 118.20"," 2.00"," 8.70"," 229.40"," 0.00"," 2.20"], [6160,"05/02/2017"," 16.10"," 21.10"," 10.90"," 50.90"," 80.40"," 26.30"," 160.70"," 4.40"," 17.50"," 270.60"," 0.00"," 4.10"], [6161,"06/02/2017"," 13.30"," 20.50"," 5.60"," 53.80"," 77.40"," 34.40"," 130.40"," 2.30"," 10.70"," 282.00"," 0.00"," 2.70"], [6162,"07/02/2017"," 17.20"," 22.40"," 13.50"," 48.30"," 73.20"," 34.30"," 166.70"," 2.60"," 8.90"," 288.20"," 0.00"," 3.20"], [6163,"08/02/2017"," 13.20"," 16.70"," 10.50"," 39.20"," 61.10"," 29.70"," 176.20"," 3.50"," 13.90"," 309.80"," 0.00"," 3.40"], [6164,"09/02/2017"," 10.80"," 18.00"," 5.40"," 49.00"," 86.70"," 24.10"," 150.10"," 2.30"," 9.20"," 289.70"," 0.00"," 2.70"], [6165,"10/02/2017"," 8.90"," 14.10"," 2.60"," 78.20"," 92.40"," 59.90"," 121.20"," 1.50"," 6.80"," 45.90"," 0.00"," 1.40"], [6166,"11/02/2017"," 13.50"," 16.70"," 11.10"," 79.00"," 89.40"," 69.20"," 100.00"," 3.60"," 11.60"," 52.10"," 0.00"," 1.80"], [6167,"12/02/2017"," 14.80"," 18.60"," 12.40"," 71.60"," 78.90"," 61.90"," 101.30"," 2.00"," 7.70"," 46.40"," 0.00"," 1.90"], [6168,"13/02/2017"," 15.50"," 19.40"," 10.10"," 68.70"," 87.20"," 50.50"," 150.10"," 3.00"," 13.00"," 223.30"," 0.00"," 2.50"], [6169,"14/02/2017"," 12.30"," 20.50"," 5.30"," 68.00"," 89.80"," 35.10"," 160.90"," 1.30"," 5.70"," 287.80"," 0.00"," 2.20"], [6170,"15/02/2017"," 12.20"," 16.40"," 5.30"," 82.30"," 93.80"," 65.20"," 156.70"," 2.30"," 9.60"," 54.50"," 0.00"," 1.80"], [6171,"16/02/2017"," 13.80"," 17.20"," 11.70"," 78.80"," 90.00"," 58.60"," 165.30"," 2.50"," 8.30"," 44.60"," 0.00"," 2.20"], [6172,"17/02/2017"," 12.70"," 16.30"," 8.50"," 79.00"," 89.90"," 61.80"," 114.00"," 1.90"," 5.80"," 37.20"," 0.00"," 1.70"], [6173,"18/02/2017"," 11.10"," 17.60"," 5.70"," 80.00"," 91.80"," 58.90"," 168.70"," 1.30"," 6.60"," 223.00"," 0.00"," 1.80"], [6174,"19/02/2017"," 12.90"," 15.10"," 10.20"," 74.10"," 86.90"," 56.40"," 105.90"," 3.80"," 10.70"," 55.20"," 0.00"," 2.20"], [6175,"20/02/2017"," 13.20"," 14.70"," 11.90"," 73.90"," 80.30"," 68.10"," 70.60"," 4.80"," 12.00"," 49.70"," 0.00"," 2.00"], [6176,"21/02/2017"," 13.10"," 16.20"," 11.10"," 68.60"," 84.00"," 50.60"," 163.80"," 3.60"," 10.30"," 42.30"," 0.00"," 2.70"], [6177,"22/02/2017"," 14.60"," 17.20"," 12.00"," 51.40"," 63.00"," 42.00"," 110.90"," 3.80"," 10.90"," 39.40"," 0.00"," 3.30"], [6178,"23/02/2017"," 15.40"," 18.20"," 13.40"," 73.80"," 84.80"," 62.50"," 140.50"," 3.90"," 12.30"," 45.60"," 0.90"," 2.50"], [6179,"24/02/2017"," 14.60"," 19.50"," 10.70"," 80.80"," 93.00"," 53.30"," 101.50"," 1.80"," 6.60"," 16.50"," 0.00"," 2.00"], [6180,"25/02/2017"," 13.60"," 17.90"," 8.10"," 81.40"," 93.10"," 60.80"," 166.40"," 1.20"," 5.90"," 87.60"," 0.00"," 1.90"], [6181,"26/02/2017"," 11.80"," 19.20"," 5.60"," 81.70"," 93.50"," 58.30"," 191.80"," 1.50"," 7.00"," 217.40"," 0.00"," 2.20"], [6182,"27/02/2017"," 14.00"," 20.10"," 8.80"," 77.70"," 92.20"," 51.50"," 188.90"," 1.90"," 8.00"," 231.50"," 0.00"," 2.50"], [6183,"28/02/2017"," 13.90"," 21.10"," 6.20"," 62.40"," 83.30"," 33.80"," 206.10"," 2.40"," 10.60"," 244.90"," 0.00"," 3.30"], [6184,"01/03/2017"," 14.10"," 19.10"," 6.60"," 61.30"," 84.40"," 42.50"," 208.70"," 1.50"," 8.30"," 160.30"," 0.00"," 2.60"], [6185,"02/03/2017"," 13.30"," 21.40"," 6.40"," 71.40"," 91.20"," 41.20"," 209.60"," 1.70"," 6.10"," 234.00"," 0.00"," 2.90"], [6186,"03/03/2017"," 11.60"," 16.40"," 6.60"," 79.10"," 94.00"," 54.80"," 139.80"," 2.10"," 20.50"," 214.20"," 0.00"," 2.10"], [6187,"04/03/2017"," 10.90"," 14.90"," 6.50"," 65.20"," 87.90"," 44.90"," 59.60"," 2.20"," 11.30"," 265.50"," 2.60"," 1.90"], [6188,"05/03/2017"," 13.80"," 19.10"," 10.20"," 62.80"," 83.90"," 42.50"," 196.50"," 3.00"," 9.20"," 263.30"," 0.00"," 3.30"], [6189,"06/03/2017"," 17.30"," 24.70"," 10.10"," 59.10"," 88.30"," 32.30"," 181.70"," 2.60"," 10.80"," 295.60"," 0.00"," 3.80"], [6190,"07/03/2017"," 20.10"," 26.60"," 15.60"," 47.20"," 62.40"," 29.00"," 206.40"," 2.40"," 7.50"," 284.00"," 0.00"," 4.50"], [6191,"08/03/2017"," 17.40"," 21.60"," 10.50"," 56.40"," 85.60"," 40.90"," 226.60"," 2.10"," 7.60"," 87.00"," 0.00"," 3.30"], [6192,"09/03/2017"," 16.00"," 26.00"," 8.20"," 64.30"," 88.10"," 34.00"," 228.20"," 2.00"," 7.30"," 243.90"," 0.00"," 3.90"], [6193,"10/03/2017"," 18.50"," 32.40"," 9.20"," 50.60"," 76.90"," 14.60"," 238.40"," 1.90"," 6.10"," 249.00"," 0.00"," 5.30"], [6194,"11/03/2017"," 15.70"," 23.70"," 7.70"," 64.50"," 87.10"," 39.00"," 227.30"," 1.10"," 4.80"," 150.40"," 0.00"," 3.00"], [6195,"12/03/2017"," 16.00"," 21.50"," 11.80"," 69.40"," 89.60"," 45.60"," 183.20"," 1.90"," 7.30"," 58.20"," 0.00"," 3.00"], [6196,"13/03/2017"," 11.40"," 14.80"," 9.30"," 80.40"," 89.50"," 63.20"," 55.70"," 3.30"," 20.00"," 356.50"," 22.90"," 1.70"], [6197,"14/03/2017"," 14.10"," 16.00"," 11.00"," 78.20"," 92.30"," 66.00"," 85.20"," 5.60"," 16.20"," 54.20"," 15.30"," 2.10"], [6198,"15/03/2017"," 14.10"," 16.10"," 12.60"," 75.50"," 85.50"," 65.90"," 191.90"," 5.50"," 12.60"," 51.80"," 0.00"," 2.80"], [6199,"16/03/2017"," 13.70"," 16.40"," 11.20"," 78.40"," 89.60"," 69.70"," 208.00"," 3.60"," 9.30"," 51.70"," 0.00"," 2.60"], [6200,"17/03/2017"," 13.60"," 16.10"," 11.20"," 80.50"," 89.20"," 71.50"," 153.10"," 3.20"," 9.00"," 39.30"," 0.00"," 2.20"], [6201,"18/03/2017"," 13.70"," 19.60"," 8.10"," 72.20"," 92.10"," 36.60"," 248.00"," 1.30"," 5.60"," 87.70"," 0.00"," 3.10"], [6202,"19/03/2017"," 13.30"," 21.50"," 5.90"," 66.50"," 91.40"," 27.20"," 250.70"," 1.30"," 5.40"," 169.60"," 0.00"," 3.30"], [6203,"20/03/2017"," 13.90"," 21.00"," 6.30"," 70.80"," 90.30"," 29.50"," 193.90"," 1.20"," 6.00"," 211.60"," 0.00"," 2.90"], [6204,"21/03/2017"," 16.80"," 24.70"," 9.30"," 67.70"," 92.10"," 40.50"," 217.50"," 1.60"," 9.10"," 251.20"," 0.00"," 3.50"], [6205,"22/03/2017"," 15.60"," 21.80"," 9.10"," 61.00"," 83.80"," 36.90"," 217.90"," 1.90"," 8.60"," 229.40"," 0.00"," 3.50"], [6206,"23/03/2017"," 11.40"," 15.50"," 7.00"," 55.60"," 79.40"," 31.20"," 143.90"," 2.00"," 7.60"," 259.00"," 0.00"," 2.70"], [6207,"24/03/2017"," 10.20"," 15.10"," 6.20"," 61.50"," 84.80"," 44.20"," 132.50"," 1.60"," 6.70"," 243.20"," 0.70"," 2.20"], [6208,"25/03/2017"," 10.90"," 17.40"," 4.80"," 67.80"," 88.30"," 40.00"," 270.40"," 2.40"," 10.30"," 225.30"," 0.00"," 3.40"], [6209,"26/03/2017"," 13.20"," 19.20"," 5.80"," 75.60"," 90.60"," 46.70"," 264.80"," 1.90"," 7.30"," 57.00"," 0.00"," 3.40"], [6210,"27/03/2017"," 15.10"," 21.50"," 8.80"," 65.10"," 91.70"," 33.80"," 263.30"," 2.00"," 8.20"," 242.10"," 0.00"," 3.90"], [6211,"28/03/2017"," 14.30"," 20.30"," 6.70"," 69.90"," 90.50"," 50.10"," 264.20"," 1.40"," 6.80"," 142.90"," 0.00"," 3.30"], [6212,"29/03/2017"," 14.90"," 21.30"," 9.20"," 77.90"," 95.90"," 51.10"," 262.90"," 1.40"," 7.90"," 163.00"," 0.00"," 3.40"], [6213,"30/03/2017"," 14.40"," 20.40"," 8.10"," 76.00"," 94.90"," 34.50"," 252.80"," 1.30"," 6.50"," 66.80"," 0.00"," 3.40"], [6214,"31/03/2017"," 15.10"," 22.30"," 9.00"," 70.40"," 90.50"," 35.70"," 245.20"," 1.80"," 8.10"," 227.70"," 0.00"," 3.80"], [6215,"01/04/2017"," 17.60"," 23.50"," 10.70"," 47.00"," 89.20"," 26.10"," 282.60"," 2.30"," 10.00"," 259.40"," 0.00"," 4.70"], [6216,"02/04/2017"," 16.60"," 24.50"," 10.60"," 47.60"," 84.50"," 22.30"," 283.40"," 2.60"," 8.70"," 304.20"," 0.00"," 5.10"], [6217,"03/04/2017"," 13.70"," 19.20"," 7.60"," 70.90"," 90.00"," 47.30"," 285.40"," 1.50"," 6.60"," 107.70"," 0.00"," 3.50"], [6218,"04/04/2017"," 14.20"," 21.80"," 6.40"," 65.90"," 90.70"," 32.10"," 267.60"," 1.50"," 6.10"," 156.60"," 0.00"," 3.80"], [6219,"05/04/2017"," 13.50"," 20.30"," 6.50"," 71.20"," 90.00"," 45.50"," 244.10"," 2.10"," 11.10"," 61.90"," 0.00"," 3.50"], [6220,"06/04/2017"," 14.60"," 19.50"," 9.20"," 65.60"," 86.40"," 42.30"," 280.60"," 1.70"," 7.00"," 81.90"," 0.00"," 3.70"], [6221,"07/04/2017"," 14.00"," 20.50"," 5.90"," 64.80"," 88.80"," 35.30"," 284.80"," 1.80"," 7.90"," 62.10"," 0.00"," 3.90"], [6222,"08/04/2017"," 14.10"," 19.90"," 6.30"," 71.60"," 88.70"," 44.50"," 287.30"," 1.60"," 7.10"," 75.60"," 0.00"," 3.70"], [6223,"09/04/2017"," 15.60"," 20.20"," 11.00"," 75.60"," 90.00"," 57.20"," 268.00"," 1.90"," 7.50"," 60.90"," 0.00"," 3.60"], [6224,"10/04/2017"," 15.50"," 19.90"," 10.60"," 75.40"," 92.00"," 55.10"," 291.90"," 1.90"," 7.70"," 54.90"," 0.00"," 3.80"], [6225,"11/04/2017"," 15.60"," 24.30"," 7.30"," 63.40"," 91.70"," 28.30"," 298.90"," 1.60"," 7.60"," 223.60"," 0.00"," 4.50"], [6226,"12/04/2017"," 15.80"," 23.40"," 7.30"," 64.30"," 88.40"," 30.60"," 290.10"," 1.50"," 7.50"," 203.30"," 0.00"," 4.20"], [6227,"13/04/2017"," 18.70"," 28.00"," 9.00"," 65.80"," 90.30"," 33.20"," 280.30"," 1.30"," 7.50"," 215.60"," 0.00"," 4.50"], [6228,"14/04/2017"," 19.80"," 30.80"," 12.20"," 63.40"," 90.90"," 22.80"," 236.00"," 1.40"," 5.20"," 33.30"," 0.00"," 4.70"], [6229,"15/04/2017"," 17.40"," 22.70"," 10.90"," 80.60"," 92.80"," 62.50"," 267.10"," 1.70"," 6.50"," 78.70"," 0.00"," 3.70"], [6230,"16/04/2017"," 18.10"," 21.80"," 14.00"," 77.30"," 91.70"," 59.60"," 225.70"," 2.00"," 6.80"," 76.50"," 0.00"," 3.50"], [6231,"17/04/2017"," 17.20"," 23.10"," 10.70"," 76.10"," 93.00"," 50.80"," 296.10"," 1.40"," 6.80"," 80.90"," 0.00"," 4.10"], [6232,"18/04/2017"," 17.40"," 22.80"," 11.00"," 74.70"," 91.90"," 52.30"," 294.60"," 2.10"," 6.80"," 71.40"," 0.00"," 4.20"], [6233,"19/04/2017"," 17.10"," 19.10"," 15.30"," 67.80"," 90.50"," 55.10"," 183.30"," 4.60"," 11.20"," 62.10"," 0.00"," 3.50"], [6234,"20/04/2017"," 15.90"," 17.90"," 14.40"," 53.40"," 61.50"," 44.10"," 205.30"," 5.60"," 14.10"," 61.60"," 0.00"," 4.80"], [6235,"21/04/2017"," 15.60"," 18.10"," 13.80"," 54.00"," 59.70"," 46.10"," 238.20"," 5.40"," 14.10"," 58.80"," 0.00"," 5.00"], [6236,"22/04/2017"," 15.40"," 18.50"," 12.50"," 61.10"," 79.00"," 51.90"," 242.90"," 3.50"," 10.30"," 52.30"," 0.00"," 3.90"], [6237,"23/04/2017"," 15.60"," 19.90"," 11.10"," 67.60"," 84.20"," 48.80"," 289.10"," 2.10"," 6.60"," 51.10"," 0.00"," 4.10"], [6238,"24/04/2017"," 16.20"," 20.60"," 11.00"," 73.30"," 88.70"," 55.00"," 289.00"," 1.60"," 7.10"," 77.60"," 0.00"," 3.90"], [6239,"25/04/2017"," 17.90"," 23.40"," 13.50"," 70.20"," 91.80"," 33.70"," 253.90"," 1.90"," 8.10"," 197.10"," 0.70"," 4.30"], [6240,"26/04/2017"," 19.70"," 26.30"," 12.50"," 64.90"," 84.90"," 38.40"," 281.90"," 2.00"," 8.00"," 196.50"," 0.00"," 4.90"], [6241,"27/04/2017"," 15.20"," 17.50"," 13.40"," 82.40"," 86.10"," 77.10"," 57.20"," 3.80"," 10.30"," 55.20"," 0.80"," 1.80"], [6242,"28/04/2017"," 13.80"," 14.60"," 12.80"," 66.90"," 76.20"," 58.80"," 43.30"," 4.20"," 10.40"," 62.10"," 0.00"," 2.40"], [6243,"29/04/2017"," 14.30"," 16.50"," 12.40"," 75.20"," 87.50"," 66.70"," 83.50"," 2.00"," 6.20"," 56.90"," 0.00"," 1.90"], [6244,"30/04/2017"," 18.10"," 23.40"," 11.70"," 68.50"," 91.10"," 44.90"," 314.40"," 2.20"," 10.60"," 218.00"," 0.00"," 4.80"], [6245,"01/05/2017"," 17.00"," 21.30"," 11.60"," 57.60"," 86.40"," 34.10"," 311.80"," 2.00"," 8.10"," 93.80"," 0.00"," 4.70"], [6246,"02/05/2017"," 15.50"," 21.00"," 8.80"," 74.20"," 91.60"," 54.30"," 323.60"," 1.70"," 7.30"," 109.80"," 0.00"," 4.20"], [6247,"03/05/2017"," 16.20"," 21.40"," 10.40"," 71.90"," 90.60"," 50.70"," 330.70"," 2.10"," 7.50"," 61.50"," 0.00"," 4.50"], [6248,"04/05/2017"," 16.90"," 21.50"," 9.40"," 77.70"," 91.10"," 61.40"," 284.20"," 2.30"," 7.80"," 63.60"," 0.00"," 4.00"], [6249,"05/05/2017"," 18.80"," 21.40"," 16.10"," 77.40"," 87.10"," 66.60"," 217.30"," 2.10"," 7.80"," 84.60"," 0.00"," 3.50"], [6250,"06/05/2017"," 19.10"," 25.50"," 12.60"," 59.20"," 91.30"," 27.50"," 332.90"," 2.20"," 8.90"," 217.70"," 0.00"," 5.60"], [6251,"07/05/2017"," 17.80"," 24.50"," 10.00"," 62.30"," 88.80"," 35.20"," 332.40"," 1.50"," 6.90"," 102.60"," 0.00"," 5.00"], [6252,"08/05/2017"," 19.00"," 27.20"," 9.80"," 50.80"," 85.90"," 21.30"," 328.20"," 1.50"," 7.40"," 148.90"," 0.00"," 5.40"], [6253,"09/05/2017"," 18.80"," 25.30"," 10.60"," 64.10"," 87.40"," 41.00"," 302.00"," 1.80"," 7.20"," 74.40"," 0.00"," 4.90"], [6254,"10/05/2017"," 20.20"," 26.50"," 13.90"," 67.80"," 88.30"," 43.30"," 295.90"," 1.60"," 8.70"," 171.80"," 0.00"," 4.90"], [6255,"11/05/2017"," 19.80"," 26.90"," 13.60"," 63.40"," 90.00"," 27.50"," 183.30"," 2.60"," 10.30"," 228.90"," 0.00"," 4.80"], [6256,"12/05/2017"," 20.20"," 25.70"," 15.60"," 56.30"," 71.00"," 35.70"," 279.10"," 2.80"," 11.30"," 224.60"," 0.00"," 5.70"], [6257,"13/05/2017"," 20.20"," 26.60"," 12.80"," 58.10"," 78.90"," 34.10"," 336.80"," 1.90"," 7.40"," 208.40"," 0.00"," 5.70"], [6258,"14/05/2017"," 21.50"," 28.20"," 13.20"," 51.00"," 82.90"," 29.70"," 337.70"," 1.80"," 8.00"," 108.40"," 0.00"," 5.80"], [6259,"15/05/2017"," 19.80"," 25.90"," 11.80"," 62.20"," 83.70"," 43.10"," 328.90"," 1.80"," 7.50"," 80.20"," 0.00"," 5.20"], [6260,"16/05/2017"," 20.70"," 26.50"," 13.20"," 55.00"," 88.10"," 31.10"," 277.00"," 1.90"," 7.60"," 64.50"," 0.00"," 5.10"], [6261,"17/05/2017"," 21.30"," 26.00"," 14.00"," 50.00"," 79.90"," 28.60"," 295.00"," 2.40"," 8.20"," 57.50"," 0.00"," 5.70"], [6262,"18/05/2017"," 19.80"," 26.90"," 11.50"," 60.30"," 86.30"," 33.70"," 340.70"," 2.00"," 9.00"," 192.80"," 0.00"," 5.70"], [6263,"19/05/2017"," 19.50"," 22.50"," 15.10"," 70.70"," 90.10"," 51.60"," 326.00"," 2.40"," 8.00"," 84.30"," 0.00"," 4.90"], [6264,"20/05/2017"," 19.00"," 23.50"," 12.80"," 69.60"," 88.80"," 47.00"," 348.30"," 2.40"," 8.00"," 66.70"," 0.00"," 5.30"], [6265,"21/05/2017"," 19.50"," 23.70"," 15.50"," 68.50"," 89.70"," 50.90"," 244.10"," 2.80"," 8.50"," 49.40"," 0.00"," 4.40"], [6266,"22/05/2017"," 20.80"," 24.60"," 16.80"," 60.80"," 85.40"," 33.60"," 303.30"," 2.60"," 8.40"," 57.70"," 0.00"," 5.60"], [6267,"23/05/2017"," 20.30"," 24.40"," 15.70"," 72.70"," 91.20"," 52.90"," 340.00"," 2.70"," 9.20"," 62.40"," 0.00"," 5.30"], [6268,"24/05/2017"," 21.60"," 25.70"," 16.90"," 58.10"," 86.10"," 36.90"," 342.70"," 2.80"," 8.70"," 55.30"," 0.00"," 6.00"], [6269,"25/05/2017"," 22.60"," 27.20"," 17.50"," 49.60"," 73.70"," 31.80"," 318.70"," 2.30"," 7.50"," 59.50"," 0.00"," 6.10"], [6270,"26/05/2017"," 22.80"," 27.50"," 16.00"," 55.50"," 70.90"," 42.10"," 322.60"," 2.80"," 9.20"," 54.90"," 0.00"," 6.20"], [6271,"27/05/2017"," 23.70"," 26.50"," 21.40"," 53.30"," 62.00"," 48.10"," 337.50"," 4.20"," 11.10"," 51.60"," 0.00"," 7.00"], [6272,"28/05/2017"," 22.80"," 26.30"," 19.80"," 55.80"," 65.00"," 42.30"," 318.10"," 4.30"," 14.00"," 53.30"," 0.00"," 6.90"], [6273,"29/05/2017"," 21.50"," 25.70"," 17.90"," 60.80"," 71.80"," 49.10"," 246.70"," 1.70"," 6.20"," 74.50"," 0.00"," 4.60"], [6274,"30/05/2017"," 21.20"," 25.60"," 16.80"," 69.60"," 86.80"," 49.00"," 290.40"," 1.80"," 7.90"," 82.80"," 0.00"," 4.90"], [6275,"31/05/2017"," 21.40"," 25.50"," 16.40"," 74.50"," 90.80"," 52.50"," 318.70"," 2.10"," 8.50"," 73.40"," 0.00"," 5.20"], [6276,"01/06/2017"," 22.10"," 25.80"," 18.10"," 74.20"," 89.90"," 54.40"," 338.10"," 2.40"," 8.10"," 64.70"," 0.00"," 5.50"], [6277,"02/06/2017"," 22.00"," 26.00"," 15.20"," 72.20"," 89.10"," 51.90"," 333.20"," 2.20"," 8.20"," 67.40"," 0.00"," 5.40"], [6278,"03/06/2017"," 22.60"," 26.80"," 17.70"," 71.50"," 85.70"," 52.00"," 319.30"," 2.10"," 7.40"," 71.10"," 0.00"," 5.50"], [6279,"04/06/2017"," 22.70"," 26.60"," 18.80"," 73.30"," 89.00"," 54.50"," 241.40"," 2.00"," 9.80"," 76.20"," 0.00"," 4.50"], [6280,"05/06/2017"," 22.70"," 29.70"," 17.40"," 63.90"," 90.80"," 21.60"," 322.50"," 2.30"," 10.00"," 49.20"," 0.00"," 6.60"], [6281,"06/06/2017"," 23.90"," 31.90"," 16.20"," 60.60"," 91.10"," 32.00"," 346.70"," 1.70"," 7.80"," 216.50"," 0.00"," 6.50"], [6282,"07/06/2017"," 22.90"," 26.00"," 19.20"," 73.10"," 89.20"," 56.00"," 336.40"," 3.30"," 10.00"," 63.20"," 0.00"," 5.70"], [6283,"08/06/2017"," 22.40"," 26.40"," 18.80"," 72.20"," 86.80"," 54.80"," 348.30"," 3.10"," 9.00"," 52.70"," 0.00"," 5.90"], [6284,"09/06/2017"," 22.00"," 25.80"," 16.90"," 74.30"," 89.00"," 59.70"," 294.60"," 1.80"," 7.00"," 77.20"," 0.00"," 4.80"], [6285,"10/06/2017"," 22.50"," 26.30"," 17.90"," 74.10"," 89.80"," 55.60"," 319.10"," 2.00"," 7.50"," 63.90"," 0.00"," 5.30"], [6286,"11/06/2017"," 23.30"," 29.80"," 15.10"," 59.30"," 91.30"," 29.70"," 354.70"," 1.90"," 7.40"," 71.60"," 0.00"," 6.40"], [6287,"12/06/2017"," 23.60"," 29.20"," 15.20"," 54.80"," 72.40"," 37.70"," 346.80"," 2.30"," 7.60"," 64.20"," 0.00"," 6.50"], [6288,"13/06/2017"," 25.50"," 29.40"," 21.90"," 54.40"," 77.00"," 31.30"," 340.90"," 3.40"," 9.00"," 48.80"," 0.00"," 7.40"], [6289,"14/06/2017"," 25.50"," 29.70"," 20.50"," 60.70"," 79.30"," 44.80"," 340.10"," 2.30"," 8.10"," 60.70"," 0.00"," 6.40"], [6290,"15/06/2017"," 24.30"," 29.10"," 17.40"," 70.00"," 85.50"," 56.10"," 337.10"," 1.80"," 6.70"," 75.90"," 0.00"," 5.80"], [6291,"16/06/2017"," 26.60"," 31.90"," 21.10"," 55.70"," 75.40"," 28.90"," 337.80"," 2.30"," 7.70"," 65.70"," 0.00"," 7.10"], [6292,"17/06/2017"," 25.80"," 31.50"," 19.40"," 59.00"," 80.30"," 39.70"," 333.00"," 2.00"," 7.90"," 83.80"," 0.00"," 6.50"], [6293,"18/06/2017"," 26.40"," 31.40"," 19.70"," 56.60"," 84.50"," 34.60"," 337.00"," 1.80"," 6.90"," 87.60"," 0.00"," 6.50"], [6294,"19/06/2017"," 25.40"," 28.90"," 21.80"," 70.20"," 81.80"," 57.60"," 311.00"," 2.60"," 8.50"," 64.00"," 0.00"," 5.80"], [6295,"20/06/2017"," 26.10"," 30.40"," 20.00"," 65.00"," 87.50"," 42.10"," 334.10"," 2.20"," 6.60"," 64.50"," 0.00"," 6.40"], [6296,"21/06/2017"," 25.10"," 30.10"," 17.90"," 62.40"," 84.40"," 34.20"," 330.20"," 1.80"," 7.40"," 86.30"," 0.00"," 6.20"], [6297,"22/06/2017"," 25.80"," 31.10"," 18.80"," 59.90"," 88.10"," 36.60"," 326.00"," 1.70"," 7.90"," 115.40"," 0.00"," 6.10"], [6298,"23/06/2017"," 26.80"," 34.60"," 18.50"," 49.50"," 71.30"," 22.10"," 327.20"," 1.90"," 7.90"," 206.30"," 0.00"," 7.10"], [6299,"24/06/2017"," 27.10"," 34.60"," 19.50"," 63.40"," 83.30"," 32.40"," 323.00"," 1.70"," 5.80"," 91.00"," 0.00"," 6.70"], [6300,"25/06/2017"," 25.70"," 30.80"," 18.80"," 71.50"," 89.00"," 45.80"," 281.20"," 3.00"," 10.80"," 54.20"," 0.00"," 6.00"], [6301,"26/06/2017"," 27.10"," 32.30"," 22.10"," 63.70"," 83.80"," 40.60"," 327.20"," 2.30"," 8.40"," 197.10"," 0.00"," 6.70"], [6302,"27/06/2017"," 26.70"," 32.60"," 20.00"," 63.60"," 87.50"," 39.40"," 220.10"," 1.30"," 6.50"," 179.00"," 0.00"," 4.70"], [6303,"28/06/2017"," 27.90"," 33.10"," 21.80"," 36.30"," 47.30"," 22.20"," 342.50"," 3.00"," 11.10"," 228.20"," 0.00"," 8.50"], [6304,"29/06/2017"," 26.40"," 30.10"," 22.10"," 40.90"," 67.20"," 28.20"," 332.90"," 2.60"," 9.50"," 214.40"," 0.00"," 7.20"], [6305,"30/06/2017"," 24.80"," 30.00"," 19.20"," 30.40"," 51.90"," 15.80"," 343.80"," 3.20"," 10.00"," 289.00"," 0.00"," 8.20"], [6306,"01/07/2017"," 21.30"," 25.80"," 16.20"," 59.80"," 85.10"," 41.40"," 306.50"," 2.60"," 11.70"," 64.80"," 3.80"," 5.60"], [6307,"02/07/2017"," 22.00"," 26.80"," 15.70"," 66.80"," 89.90"," 39.70"," 351.60"," 2.00"," 8.10"," 103.00"," 0.00"," 5.90"], [6308,"03/07/2017"," 23.10"," 27.80"," 16.40"," 65.00"," 88.20"," 39.30"," 355.30"," 2.30"," 8.30"," 67.10"," 0.00"," 6.20"], [6309,"04/07/2017"," 24.40"," 28.20"," 19.90"," 65.80"," 83.20"," 53.90"," 355.00"," 3.10"," 9.70"," 56.60"," 0.00"," 6.40"], [6310,"05/07/2017"," 24.50"," 28.20"," 21.00"," 72.60"," 86.00"," 58.70"," 292.60"," 2.60"," 8.60"," 57.30"," 0.00"," 5.40"], [6311,"06/07/2017"," 25.80"," 29.70"," 22.00"," 66.50"," 84.80"," 43.60"," 204.40"," 2.60"," 10.80"," 66.00"," 0.00"," 5.00"], [6312,"07/07/2017"," 24.60"," 26.90"," 20.80"," 81.20"," 89.10"," 67.80"," 148.20"," 2.70"," 10.00"," 70.90"," 1.20"," 3.40"], [6313,"08/07/2017"," 25.80"," 32.30"," 19.70"," 65.70"," 92.60"," 36.30"," 335.50"," 2.30"," 9.10"," 217.80"," 0.00"," 6.70"], [6314,"09/07/2017"," 27.90"," 34.80"," 19.00"," 49.90"," 87.30"," 27.20"," 335.00"," 2.10"," 9.00"," 206.10"," 0.00"," 7.20"], [6315,"10/07/2017"," 26.00"," 31.70"," 19.90"," 60.60"," 84.50"," 35.20"," 335.60"," 1.80"," 6.90"," 96.60"," 0.00"," 6.40"], [6316,"11/07/2017"," 25.30"," 30.20"," 18.70"," 67.50"," 83.90"," 51.00"," 319.30"," 1.80"," 9.90"," 80.40"," 0.00"," 5.80"], [6317,"12/07/2017"," 26.80"," 32.60"," 20.70"," 67.30"," 89.30"," 39.00"," 319.90"," 1.60"," 5.70"," 90.20"," 0.00"," 6.20"], [6318,"13/07/2017"," 27.00"," 30.30"," 24.10"," 76.10"," 90.10"," 60.90"," 302.30"," 2.00"," 7.60"," 82.20"," 0.00"," 5.60"], [6319,"14/07/2017"," 27.00"," 30.00"," 24.30"," 73.40"," 85.60"," 59.80"," 275.70"," 3.00"," 9.60"," 71.90"," 0.00"," 5.60"], [6320,"15/07/2017"," 26.30"," 29.60"," 23.20"," 70.60"," 84.10"," 55.10"," 308.70"," 2.50"," 8.50"," 74.10"," 0.00"," 5.90"], [6321,"16/07/2017"," 26.00"," 30.60"," 20.90"," 62.60"," 87.60"," 38.80"," 331.70"," 1.90"," 7.50"," 81.50"," 0.00"," 6.30"], [6322,"17/07/2017"," 26.00"," 30.40"," 21.00"," 66.80"," 81.10"," 46.90"," 313.10"," 2.30"," 7.90"," 67.70"," 0.00"," 6.10"], [6323,"18/07/2017"," 26.50"," 30.20"," 21.70"," 68.20"," 87.70"," 52.70"," 306.20"," 2.50"," 8.40"," 64.20"," 0.00"," 5.90"], [6324,"19/07/2017"," 27.30"," 31.30"," 23.90"," 69.40"," 86.10"," 54.60"," 286.00"," 2.20"," 7.20"," 83.30"," 0.00"," 5.70"], [6325,"20/07/2017"," 26.90"," 32.70"," 20.50"," 69.30"," 88.80"," 41.40"," 322.10"," 2.20"," 9.10"," 101.60"," 0.00"," 6.50"], [6326,"21/07/2017"," 27.00"," 31.00"," 21.80"," 66.70"," 87.00"," 43.80"," 316.60"," 1.80"," 7.50"," 151.00"," 0.00"," 6.00"], [6327,"22/07/2017"," 25.80"," 30.00"," 19.70"," 69.80"," 88.30"," 54.70"," 314.00"," 1.80"," 7.20"," 108.00"," 0.00"," 5.60"], [6328,"23/07/2017"," 26.50"," 31.20"," 22.00"," 63.80"," 84.60"," 40.90"," 270.60"," 1.80"," 6.60"," 106.40"," 0.00"," 5.50"], [6329,"24/07/2017"," 25.90"," 31.20"," 18.20"," 66.20"," 84.80"," 47.50"," 318.70"," 1.80"," 7.00"," 101.70"," 0.00"," 5.90"], [6330,"25/07/2017"," 26.10"," 30.10"," 21.30"," 71.20"," 88.80"," 54.10"," 300.20"," 2.30"," 8.40"," 83.70"," 0.00"," 5.70"], [6331,"26/07/2017"," 27.00"," 32.00"," 22.00"," 67.90"," 85.50"," 48.30"," 311.90"," 2.00"," 10.40"," 152.20"," 0.00"," 6.10"], [6332,"27/07/2017"," 27.40"," 35.20"," 20.80"," 62.00"," 90.10"," 26.50"," 295.70"," 1.60"," 6.90"," 189.80"," 0.00"," 6.30"], [6333,"28/07/2017"," 27.50"," 33.00"," 20.20"," 62.50"," 87.60"," 37.50"," 303.10"," 1.70"," 6.60"," 85.60"," 0.00"," 6.00"], [6334,"29/07/2017"," 27.30"," 32.50"," 20.20"," 72.70"," 91.70"," 42.40"," 304.70"," 1.70"," 6.60"," 83.90"," 0.00"," 5.90"], [6335,"30/07/2017"," 28.50"," 36.90"," 20.30"," 61.20"," 90.10"," 26.30"," 307.60"," 1.60"," 7.20"," 160.90"," 0.00"," 6.60"], [6336,"31/07/2017"," 26.90"," 31.80"," 20.10"," 72.60"," 87.40"," 57.40"," 271.40"," 1.90"," 6.80"," 97.50"," 0.00"," 5.20"], [6337,"01/08/2017"," 28.10"," 33.20"," 24.90"," 74.70"," 86.50"," 49.40"," 188.90"," 2.00"," 8.60"," 71.60"," 0.00"," 4.70"], [6338,"02/08/2017"," 29.20"," 33.30"," 26.20"," 70.40"," 83.20"," 55.80"," 194.70"," 2.60"," 9.00"," 59.70"," 0.00"," 5.00"], [6339,"03/08/2017"," 29.90"," 36.00"," 23.80"," 61.80"," 82.50"," 43.80"," 294.80"," 1.60"," 7.70"," 199.00"," 0.00"," 6.20"], [6340,"04/08/2017"," 28.60"," 34.90"," 22.20"," 69.40"," 86.60"," 46.80"," 294.70"," 1.50"," 7.10"," 91.30"," 0.00"," 5.90"], [6341,"05/08/2017"," 28.60"," 33.70"," 22.50"," 73.20"," 92.20"," 50.60"," 294.30"," 1.80"," 6.60"," 95.40"," 0.00"," 5.80"], [6342,"06/08/2017"," 28.30"," 31.80"," 24.40"," 75.00"," 91.70"," 59.60"," 264.90"," 2.40"," 8.00"," 75.40"," 0.00"," 5.30"], [6343,"07/08/2017"," 28.20"," 31.50"," 24.10"," 74.00"," 89.50"," 60.50"," 206.30"," 1.80"," 6.60"," 118.90"," 0.00"," 4.30"], [6344,"08/08/2017"," 29.30"," 36.30"," 23.40"," 67.20"," 89.80"," 29.90"," 271.40"," 2.20"," 8.40"," 74.80"," 0.00"," 6.60"], [6345,"09/08/2017"," 28.70"," 32.50"," 26.00"," 66.00"," 79.80"," 52.70"," 264.90"," 3.50"," 9.60"," 57.00"," 0.00"," 6.30"], [6346,"10/08/2017"," 24.20"," 26.40"," 21.70"," 64.20"," 77.10"," 57.40"," 153.80"," 4.20"," 13.50"," 59.10"," 0.00"," 4.40"], [6347,"11/08/2017"," 24.60"," 28.20"," 19.30"," 60.40"," 79.90"," 39.80"," 305.30"," 2.40"," 8.10"," 71.50"," 0.00"," 5.80"], [6348,"12/08/2017"," 24.90"," 28.70"," 21.70"," 63.70"," 80.00"," 37.90"," 291.30"," 2.70"," 9.00"," 63.10"," 0.00"," 6.00"], [6349,"13/08/2017"," 25.10"," 28.80"," 21.90"," 67.40"," 81.10"," 50.40"," 280.20"," 3.10"," 9.00"," 59.60"," 0.00"," 5.70"], [6350,"14/08/2017"," 25.70"," 29.10"," 22.80"," 68.10"," 77.70"," 52.60"," 247.20"," 3.40"," 9.60"," 51.60"," 0.00"," 5.60"], [6351,"15/08/2017"," 26.80"," 30.60"," 24.20"," 71.30"," 83.70"," 56.10"," 233.00"," 2.90"," 9.80"," 51.10"," 0.00"," 5.20"], [6352,"16/08/2017"," 27.20"," 30.50"," 23.80"," 74.80"," 89.10"," 55.90"," 260.20"," 1.80"," 7.80"," 107.50"," 0.00"," 5.00"], [6353,"17/08/2017"," 26.60"," 30.50"," 22.60"," 76.80"," 89.70"," 59.80"," 263.70"," 1.50"," 6.60"," 97.80"," 0.00"," 4.80"], [6354,"18/08/2017"," 26.50"," 30.30"," 21.50"," 77.50"," 92.20"," 60.40"," 277.40"," 1.70"," 6.70"," 88.80"," 0.00"," 5.00"], [6355,"19/08/2017"," 26.80"," 30.70"," 22.40"," 73.90"," 90.80"," 51.60"," 258.30"," 2.80"," 9.60"," 68.80"," 0.00"," 5.40"], [6356,"20/08/2017"," 26.50"," 29.80"," 23.80"," 71.30"," 84.70"," 57.20"," 248.90"," 2.90"," 8.20"," 65.00"," 0.00"," 5.20"], [6357,"21/08/2017"," 25.90"," 29.30"," 22.40"," 67.50"," 78.20"," 56.00"," 262.90"," 2.40"," 8.40"," 63.70"," 0.00"," 5.20"], [6358,"22/08/2017"," 24.90"," 29.90"," 19.10"," 66.70"," 87.90"," 45.20"," 284.70"," 1.60"," 6.60"," 110.50"," 0.00"," 5.10"], [6359,"23/08/2017"," 23.90"," 29.60"," 16.60"," 75.00"," 89.70"," 54.40"," 279.70"," 1.40"," 6.60"," 87.50"," 0.00"," 4.70"], [6360,"24/08/2017"," 24.90"," 29.40"," 19.90"," 77.40"," 92.70"," 59.30"," 273.10"," 1.80"," 7.60"," 80.00"," 0.00"," 4.70"], [6361,"25/08/2017"," 25.20"," 30.10"," 20.50"," 76.80"," 91.60"," 56.40"," 256.90"," 1.70"," 7.00"," 72.70"," 0.00"," 4.60"], [6362,"26/08/2017"," 26.30"," 30.00"," 22.30"," 77.20"," 89.70"," 61.40"," 248.20"," 2.30"," 7.40"," 63.50"," 0.00"," 4.70"], [6363,"27/08/2017"," 26.70"," 30.00"," 23.40"," 75.90"," 88.10"," 57.90"," 133.30"," 2.10"," 6.90"," 58.10"," 0.00"," 3.40"], [6364,"28/08/2017"," 26.10"," 30.50"," 22.20"," 75.80"," 87.80"," 53.20"," 94.40"," 1.40"," 6.60"," 130.70"," 0.00"," 2.70"], [6365,"29/08/2017"," 22.50"," 26.80"," 19.30"," 82.20"," 90.90"," 69.90"," 92.40"," 1.30"," 10.90"," 310.00"," 22.10"," 2.10"], [6366,"30/08/2017"," 21.60"," 25.90"," 19.10"," 85.10"," 93.90"," 59.00"," 104.90"," 1.30"," 6.20"," 301.60"," 8.70"," 2.40"], [6367,"31/08/2017"," 23.90"," 27.80"," 20.10"," 77.20"," 91.70"," 58.00"," 184.20"," 1.60"," 7.40"," 69.60"," 0.00"," 3.50"], [6368,"01/09/2017"," 25.20"," 27.90"," 22.90"," 74.50"," 87.70"," 66.20"," 216.00"," 3.30"," 9.60"," 52.30"," 0.00"," 4.30"], [6369,"02/09/2017"," 24.10"," 26.90"," 21.10"," 72.70"," 86.20"," 55.30"," 229.90"," 2.10"," 8.50"," 72.60"," 0.00"," 4.30"], [6370,"03/09/2017"," 24.70"," 30.70"," 19.60"," 70.70"," 89.90"," 38.40"," 227.30"," 1.70"," 7.70"," 212.00"," 0.00"," 4.60"], [6371,"04/09/2017"," 25.80"," 32.50"," 20.20"," 72.00"," 89.80"," 45.10"," 259.20"," 1.70"," 7.60"," 90.00"," 0.00"," 5.00"], [6372,"05/09/2017"," 25.70"," 30.30"," 22.30"," 72.70"," 89.50"," 43.10"," 265.70"," 2.00"," 6.60"," 63.60"," 0.00"," 5.10"], [6373,"06/09/2017"," 24.30"," 29.20"," 18.60"," 77.90"," 93.50"," 52.70"," 243.30"," 1.60"," 7.10"," 81.20"," 0.00"," 4.30"], [6374,"07/09/2017"," 24.60"," 28.70"," 21.40"," 76.60"," 90.30"," 52.80"," 198.70"," 1.50"," 6.70"," 75.50"," 0.00"," 3.80"], [6375,"08/09/2017"," 24.80"," 29.60"," 20.30"," 74.80"," 92.00"," 50.90"," 229.00"," 1.40"," 8.70"," 171.40"," 0.00"," 4.10"], [6376,"09/09/2017"," 25.00"," 31.10"," 19.30"," 71.30"," 91.60"," 46.40"," 134.80"," 1.90"," 9.90"," 233.10"," 0.00"," 3.60"], [6377,"10/09/2017"," 23.80"," 29.70"," 20.00"," 45.30"," 76.20"," 15.60"," 275.40"," 3.00"," 12.40"," 307.80"," 0.00"," 6.50"], [6378,"11/09/2017"," 24.80"," 32.90"," 18.00"," 44.40"," 72.40"," 18.40"," 266.10"," 2.40"," 9.50"," 227.40"," 0.00"," 6.30"], [6379,"12/09/2017"," 23.60"," 27.70"," 18.30"," 58.60"," 71.70"," 35.30"," 256.90"," 2.70"," 9.10"," 69.00"," 0.00"," 5.30"], [6380,"13/09/2017"," 23.80"," 28.40"," 18.90"," 67.60"," 88.70"," 43.20"," 255.90"," 1.60"," 7.20"," 68.80"," 0.00"," 4.40"], [6381,"14/09/2017"," 24.00"," 31.70"," 16.50"," 66.90"," 91.60"," 36.70"," 256.00"," 2.10"," 9.40"," 217.70"," 0.00"," 5.10"], [6382,"15/09/2017"," 24.10"," 28.00"," 21.20"," 74.30"," 86.80"," 58.10"," 209.90"," 3.50"," 12.30"," 64.30"," 0.00"," 4.40"], [6383,"16/09/2017"," 21.40"," 23.70"," 18.70"," 66.80"," 77.90"," 56.10"," 189.70"," 3.00"," 13.40"," 65.40"," 0.00"," 3.80"], [6384,"17/09/2017"," 22.40"," 26.40"," 18.40"," 70.70"," 83.80"," 55.40"," 243.30"," 1.80"," 6.30"," 89.90"," 0.00"," 4.00"], [6385,"18/09/2017"," 22.90"," 30.90"," 15.60"," 61.40"," 89.80"," 24.70"," 247.60"," 1.90"," 8.00"," 228.70"," 0.00"," 4.90"], [6386,"19/09/2017"," 23.10"," 27.00"," 18.00"," 69.30"," 85.90"," 50.70"," 221.70"," 2.10"," 6.90"," 63.40"," 0.00"," 4.00"], [6387,"20/09/2017"," 21.60"," 28.30"," 15.70"," 73.90"," 91.20"," 45.90"," 217.60"," 1.30"," 7.00"," 126.50"," 0.00"," 3.70"], [6388,"21/09/2017"," 22.30"," 27.30"," 16.50"," 73.20"," 90.90"," 48.30"," 240.70"," 1.90"," 6.70"," 59.60"," 0.00"," 4.00"], [6389,"22/09/2017"," 23.30"," 26.40"," 20.50"," 69.90"," 84.30"," 56.50"," 189.20"," 3.40"," 9.50"," 52.30"," 0.00"," 4.10"], [6390,"23/09/2017"," 22.90"," 26.70"," 19.00"," 68.60"," 86.50"," 53.00"," 199.00"," 2.60"," 8.90"," 37.50"," 0.00"," 3.90"], [6391,"24/09/2017"," 22.00"," 28.60"," 15.80"," 74.00"," 91.30"," 49.50"," 234.10"," 1.60"," 8.70"," 195.90"," 0.00"," 3.90"], [6392,"25/09/2017"," 23.30"," 31.50"," 17.40"," 70.40"," 90.20"," 34.00"," 229.90"," 2.10"," 9.60"," 224.40"," 0.00"," 4.80"], [6393,"26/09/2017"," 23.80"," 27.30"," 18.80"," 72.80"," 89.10"," 53.30"," 221.50"," 2.90"," 8.20"," 65.10"," 0.00"," 4.10"], [6394,"27/09/2017"," 23.00"," 26.20"," 19.70"," 75.20"," 86.50"," 60.30"," 179.40"," 1.80"," 6.40"," 80.20"," 0.00"," 3.20"], [6395,"28/09/2017"," 22.70"," 26.70"," 19.60"," 71.30"," 86.00"," 52.00"," 210.80"," 2.10"," 6.90"," 59.70"," 0.00"," 3.80"], [6396,"29/09/2017"," 22.10"," 26.00"," 18.60"," 71.30"," 84.00"," 55.00"," 200.20"," 2.00"," 7.50"," 59.30"," 0.00"," 3.50"], [6397,"30/09/2017"," 21.50"," 26.50"," 16.20"," 73.00"," 88.80"," 53.80"," 167.20"," 1.50"," 7.10"," 194.70"," 0.00"," 3.00"], [6398,"01/10/2017"," 21.90"," 25.60"," 17.50"," 74.70"," 89.30"," 60.30"," 145.30"," 1.10"," 5.80"," 83.20"," 0.00"," 2.50"], [6399,"02/10/2017"," 22.50"," 26.60"," 18.90"," 72.10"," 85.10"," 53.00"," 206.60"," 1.70"," 7.90"," 63.60"," 0.00"," 3.50"], [6400,"03/10/2017"," 22.60"," 26.70"," 19.30"," 72.60"," 86.70"," 53.00"," 214.90"," 1.40"," 6.00"," 90.00"," 0.00"," 3.40"], [6401,"04/10/2017"," 22.20"," 26.40"," 18.60"," 77.30"," 90.60"," 60.70"," 193.80"," 1.70"," 7.30"," 68.40"," 0.00"," 3.10"], [6402,"05/10/2017"," 21.90"," 26.80"," 17.70"," 75.50"," 91.70"," 55.90"," 206.20"," 1.30"," 6.40"," 116.40"," 0.00"," 3.20"], [6403,"06/10/2017"," 21.00"," 27.80"," 14.10"," 75.10"," 90.50"," 52.10"," 206.00"," 1.30"," 7.20"," 208.00"," 0.00"," 3.20"], [6404,"07/10/2017"," 21.60"," 25.90"," 16.20"," 75.50"," 91.90"," 56.00"," 190.50"," 1.70"," 6.90"," 84.40"," 0.00"," 3.00"], [6405,"08/10/2017"," 20.70"," 25.60"," 15.40"," 73.20"," 88.70"," 56.60"," 205.20"," 1.30"," 7.60"," 120.00"," 0.00"," 3.00"], [6406,"09/10/2017"," 20.00"," 25.40"," 14.40"," 77.10"," 90.80"," 61.80"," 187.60"," 1.40"," 7.10"," 122.20"," 0.00"," 2.70"], [6407,"10/10/2017"," 19.90"," 25.60"," 14.60"," 77.70"," 91.70"," 58.00"," 171.70"," 1.00"," 6.60"," 130.70"," 0.00"," 2.50"], [6408,"11/10/2017"," 19.50"," 25.30"," 13.70"," 79.00"," 92.90"," 59.90"," 195.20"," 0.90"," 5.90"," 106.20"," 0.00"," 2.60"], [6409,"12/10/2017"," 20.20"," 28.50"," 12.90"," 74.00"," 92.70"," 34.50"," 190.50"," 1.10"," 5.60"," 183.60"," 0.00"," 3.00"], [6410,"13/10/2017"," 20.20"," 26.80"," 13.70"," 79.10"," 93.00"," 56.20"," 186.90"," 0.90"," 4.60"," 106.60"," 0.00"," 2.60"], [6411,"14/10/2017"," 21.30"," 26.00"," 14.80"," 82.20"," 94.30"," 64.90"," 182.00"," 2.00"," 7.20"," 51.60"," 0.00"," 2.80"], [6412,"15/10/2017"," 22.20"," 25.90"," 19.80"," 75.90"," 88.50"," 59.50"," 181.50"," 2.50"," 7.30"," 47.40"," 0.00"," 3.20"], [6413,"16/10/2017"," 21.50"," 25.40"," 18.70"," 71.50"," 84.40"," 52.10"," 176.10"," 2.30"," 7.40"," 44.60"," 0.00"," 3.20"], [6414,"17/10/2017"," 21.30"," 25.20"," 17.50"," 73.60"," 83.60"," 59.10"," 144.00"," 1.30"," 5.70"," 105.90"," 0.00"," 2.40"], [6415,"18/10/2017"," 19.70"," 25.10"," 17.30"," 81.40"," 90.00"," 63.80"," 72.10"," 1.30"," 9.80"," 236.30"," 5.60"," 1.70"], [6416,"19/10/2017"," 17.90"," 22.80"," 13.40"," 66.60"," 91.30"," 38.30"," 167.90"," 2.00"," 9.20"," 299.00"," 4.00"," 2.90"], [6417,"20/10/2017"," 19.60"," 26.10"," 13.30"," 59.40"," 84.20"," 36.80"," 188.30"," 2.30"," 9.60"," 308.30"," 0.00"," 3.60"], [6418,"21/10/2017"," 19.80"," 27.70"," 13.30"," 70.70"," 89.60"," 39.50"," 185.00"," 1.80"," 7.60"," 247.60"," 0.00"," 3.20"], [6419,"22/10/2017"," 20.70"," 24.00"," 17.60"," 69.50"," 85.50"," 55.90"," 169.50"," 2.30"," 10.90"," 54.40"," 0.00"," 2.90"], [6420,"23/10/2017"," 19.30"," 23.20"," 15.00"," 77.70"," 90.00"," 62.10"," 118.30"," 1.30"," 6.20"," 73.80"," 0.00"," 1.90"], [6421,"24/10/2017"," 17.60"," 24.30"," 12.00"," 78.90"," 93.30"," 54.90"," 179.50"," 1.00"," 5.70"," 156.10"," 0.00"," 2.20"], [6422,"25/10/2017"," 17.40"," 26.00"," 10.10"," 75.60"," 91.80"," 37.10"," 179.20"," 1.10"," 5.40"," 167.30"," 0.00"," 2.50"], [6423,"26/10/2017"," 17.20"," 25.30"," 9.50"," 77.90"," 92.90"," 47.10"," 179.80"," 0.80"," 4.50"," 114.70"," 0.00"," 2.10"], [6424,"27/10/2017"," 18.20"," 27.70"," 10.80"," 69.10"," 93.70"," 31.60"," 179.40"," 1.20"," 3.90"," 238.80"," 0.00"," 2.70"], [6425,"28/10/2017"," 19.60"," 24.20"," 13.70"," 79.30"," 91.20"," 62.00"," 138.70"," 1.50"," 5.90"," 63.20"," 0.00"," 2.10"], [6426,"29/10/2017"," 19.20"," 24.40"," 15.20"," 73.80"," 91.10"," 42.30"," 149.10"," 1.20"," 5.80"," 195.50"," 0.00"," 2.30"], [6427,"30/10/2017"," 17.10"," 23.10"," 11.50"," 76.80"," 88.00"," 62.40"," 161.60"," 1.10"," 5.30"," 124.00"," 0.00"," 1.90"], [6428,"31/10/2017"," 18.80"," 22.60"," 13.30"," 77.90"," 89.20"," 60.20"," 102.20"," 1.80"," 5.70"," 34.50"," 0.00"," 1.90"], [6429,"01/11/2017"," 19.10"," 22.90"," 15.70"," 79.20"," 88.30"," 62.10"," 139.40"," 1.60"," 6.10"," 68.50"," 1.10"," 2.10"], [6430,"02/11/2017"," 18.40"," 23.10"," 14.00"," 77.90"," 89.60"," 58.40"," 143.30"," 1.50"," 7.10"," 46.30"," 0.00"," 2.00"], [6431,"03/11/2017"," 17.30"," 22.30"," 12.90"," 83.20"," 92.50"," 65.80"," 82.00"," 0.90"," 4.30"," 63.40"," 0.00"," 1.40"], [6432,"04/11/2017"," 18.60"," 24.10"," 14.70"," 74.10"," 90.50"," 44.50"," 104.70"," 1.60"," 11.40"," 255.20"," 0.00"," 2.20"], [6433,"05/11/2017"," 19.10"," 24.30"," 14.70"," 48.10"," 72.20"," 30.30"," 153.80"," 3.00"," 10.50"," 318.30"," 0.00"," 3.70"], [6434,"06/11/2017"," 16.00"," 20.30"," 10.80"," 38.70"," 55.50"," 27.30"," 162.60"," 3.00"," 10.10"," 322.70"," 0.00"," 3.50"], [6435,"07/11/2017"," 13.70"," 20.30"," 9.30"," 47.30"," 77.80"," 24.40"," 162.50"," 2.20"," 9.10"," 309.00"," 0.00"," 2.80"], [6436,"08/11/2017"," 14.20"," 22.60"," 7.00"," 59.90"," 86.00"," 26.50"," 155.90"," 1.50"," 6.60"," 305.80"," 0.00"," 2.30"], [6437,"09/11/2017"," 13.90"," 18.20"," 8.30"," 42.70"," 64.30"," 26.80"," 155.30"," 2.30"," 8.30"," 335.90"," 0.00"," 2.70"], [6438,"10/11/2017"," 13.30"," 19.30"," 8.60"," 43.30"," 62.40"," 24.40"," 155.20"," 2.30"," 8.50"," 313.50"," 0.00"," 2.90"], [6439,"11/11/2017"," 15.50"," 22.40"," 7.50"," 52.00"," 69.70"," 29.50"," 151.40"," 2.00"," 8.80"," 297.60"," 0.00"," 2.70"], [6440,"12/11/2017"," 15.80"," 25.50"," 9.30"," 53.20"," 74.60"," 20.90"," 152.80"," 1.70"," 6.50"," 273.70"," 0.00"," 2.90"], [6441,"13/11/2017"," 17.50"," 21.70"," 12.70"," 34.30"," 58.60"," 23.10"," 150.80"," 3.40"," 14.10"," 325.30"," 0.00"," 3.90"], [6442,"14/11/2017"," 12.20"," 17.90"," 7.40"," 45.50"," 78.10"," 29.20"," 147.60"," 1.90"," 7.60"," 330.30"," 0.00"," 2.20"], [6443,"15/11/2017"," 11.50"," 19.50"," 4.70"," 67.00"," 82.10"," 43.00"," 146.70"," 1.60"," 7.30"," 233.80"," 0.00"," 1.90"], [6444,"16/11/2017"," 11.50"," 19.50"," 4.90"," 75.40"," 89.40"," 53.00"," 137.20"," 1.10"," 5.80"," 165.40"," 0.00"," 1.40"], [6445,"17/11/2017"," 11.80"," 19.80"," 6.30"," 80.20"," 92.00"," 55.80"," 136.80"," 1.40"," 5.70"," 232.30"," 0.00"," 1.50"], [6446,"18/11/2017"," 12.00"," 20.40"," 5.90"," 80.10"," 92.40"," 57.30"," 135.40"," 1.00"," 4.90"," 190.80"," 0.00"," 1.30"], [6447,"19/11/2017"," 12.20"," 21.20"," 4.70"," 81.60"," 93.50"," 51.70"," 138.50"," 0.70"," 4.10"," 195.10"," 0.00"," 1.20"], [6448,"20/11/2017"," 12.20"," 21.10"," 5.60"," 82.90"," 93.30"," 58.00"," 130.60"," 1.00"," 5.80"," 234.90"," 0.00"," 1.30"], [6449,"21/11/2017"," 12.50"," 22.80"," 5.80"," 73.00"," 92.70"," 30.30"," 138.30"," 1.40"," 6.00"," 242.60"," 0.00"," 2.00"], [6450,"22/11/2017"," 11.40"," 21.10"," 4.80"," 78.60"," 91.20"," 44.80"," 123.60"," 1.00"," 4.10"," 254.00"," 0.00"," 1.40"], [6451,"23/11/2017"," 12.70"," 23.10"," 4.90"," 67.40"," 88.00"," 28.90"," 131.50"," 1.70"," 6.20"," 246.60"," 0.00"," 2.30"], [6452,"24/11/2017"," 14.60"," 23.70"," 7.30"," 61.80"," 81.50"," 41.00"," 130.50"," 1.50"," 6.30"," 239.40"," 0.00"," 2.00"], [6453,"25/11/2017"," 14.60"," 19.80"," 7.40"," 65.20"," 80.90"," 41.80"," 43.00"," 1.10"," 7.50"," 275.40"," 0.00"," 1.40"], [6454,"26/11/2017"," 15.60"," 18.50"," 12.10"," 70.40"," 82.60"," 55.80"," 118.30"," 2.00"," 7.80"," 55.10"," 0.00"," 1.70"], [6455,"27/11/2017"," 13.80"," 18.10"," 10.80"," 71.50"," 85.90"," 58.50"," 81.40"," 1.30"," 4.90"," 41.70"," 0.00"," 1.30"], [6456,"28/11/2017"," 14.30"," 17.80"," 10.50"," 80.70"," 91.20"," 66.30"," 44.40"," 1.20"," 5.50"," 253.00"," 1.40"," 1.00"], [6457,"29/11/2017"," 14.20"," 16.80"," 12.70"," 88.10"," 94.30"," 73.20"," 42.30"," 1.10"," 6.40"," 16.00"," 5.20"," 0.90"], [6458,"30/11/2017"," 11.80"," 13.90"," 6.40"," 63.10"," 80.80"," 30.40"," 42.70"," 2.30"," 7.20"," 1.20"," 0.00"," 1.90"], [6459,"01/12/2017"," 9.90"," 16.20"," 4.40"," 48.70"," 66.40"," 29.70"," 130.80"," 2.90"," 11.70"," 292.20"," 0.00"," 2.50"], [6460,"02/12/2017"," 8.40"," 13.20"," 5.30"," 41.60"," 54.80"," 27.30"," 132.50"," 3.60"," 14.70"," 311.50"," 0.00"," 2.80"], [6461,"03/12/2017"," 7.90"," 14.20"," 2.30"," 42.10"," 69.60"," 21.20"," 129.70"," 2.00"," 8.60"," 314.20"," 0.00"," 1.90"], [6462,"04/12/2017"," 6.00"," 14.50"," -0.70"," 55.80"," 85.10"," 27.30"," 126.80"," 1.00"," 3.90"," 279.70"," 0.00"," 1.20"], [6463,"05/12/2017"," 6.50"," 16.20"," -0.50"," 72.90"," 88.60"," 47.00"," 123.10"," 0.80"," 4.00"," 230.70"," 0.00"," 1.00"], [6464,"06/12/2017"," 9.70"," 16.70"," 3.70"," 77.20"," 90.80"," 55.40"," 113.10"," 1.10"," 4.10"," 297.90"," 0.00"," 1.10"], [6465,"07/12/2017"," 10.00"," 17.80"," 4.90"," 76.00"," 88.50"," 47.20"," 114.70"," 1.30"," 4.30"," 258.80"," 0.00"," 1.30"], [6466,"08/12/2017"," 11.60"," 20.60"," 4.00"," 65.50"," 90.20"," 31.60"," 121.20"," 2.00"," 6.00"," 256.30"," 0.00"," 2.10"], [6467,"09/12/2017"," 14.40"," 20.80"," 8.70"," 63.50"," 80.80"," 43.50"," 85.60"," 1.60"," 10.30"," 294.10"," 0.00"," 1.70"], [6468,"10/12/2017"," 14.40"," 21.30"," 9.00"," 67.90"," 84.60"," 49.40"," 108.10"," 1.90"," 7.80"," 242.20"," 0.00"," 1.80"], [6469,"11/12/2017"," 12.90"," 17.80"," 4.90"," 72.80"," 86.10"," 57.60"," 20.50"," 3.50"," 16.00"," 241.10"," 0.50"," 1.90"], [6470,"12/12/2017"," 8.90"," 14.90"," 2.00"," 58.70"," 89.30"," 32.80"," 117.50"," 2.30"," 9.60"," 308.80"," 0.00"," 1.80"], [6471,"13/12/2017"," 9.90"," 17.10"," 4.10"," 53.80"," 82.60"," 29.10"," 122.20"," 2.20"," 6.40"," 267.00"," 0.00"," 2.00"], [6472,"14/12/2017"," 10.50"," 18.50"," 4.00"," 63.70"," 79.20"," 35.50"," 107.20"," 1.70"," 6.20"," 253.00"," 0.00"," 1.80"], [6473,"15/12/2017"," 14.20"," 22.60"," 7.20"," 65.20"," 83.90"," 34.30"," 94.00"," 1.70"," 10.40"," 291.50"," 0.10"," 2.00"], [6474,"16/12/2017"," 11.50"," 16.30"," 6.50"," 51.00"," 66.30"," 30.50"," 121.50"," 2.40"," 10.40"," 326.70"," 0.00"," 2.20"], [6475,"17/12/2017"," 9.40"," 14.90"," 4.80"," 51.80"," 70.00"," 32.90"," 120.00"," 2.20"," 7.80"," 318.50"," 0.00"," 1.90"], [6476,"18/12/2017"," 7.50"," 14.90"," 1.80"," 58.40"," 74.80"," 30.40"," 118.20"," 1.90"," 5.90"," 273.10"," 0.00"," 1.70"], [6477,"19/12/2017"," 13.60"," 16.10"," 11.70"," 53.30"," 68.00"," 43.10"," 100.10"," 3.80"," 12.30"," 14.90"," 0.00"," 2.60"], [6478,"20/12/2017"," 11.90"," 16.40"," 8.50"," 55.70"," 69.20"," 36.20"," 100.60"," 1.70"," 7.60"," 318.50"," 0.00"," 1.70"], [6479,"21/12/2017"," 12.00"," 16.40"," 7.10"," 65.50"," 87.80"," 50.00"," 101.10"," 2.00"," 7.60"," 358.80"," 0.00"," 1.50"], [6480,"22/12/2017"," 10.50"," 20.90"," 4.00"," 72.60"," 90.30"," 31.60"," 115.10"," 1.60"," 6.70"," 263.90"," 0.00"," 1.90"], [6481,"23/12/2017"," 12.30"," 17.20"," 5.00"," 77.00"," 89.10"," 64.60"," 111.80"," 1.30"," 4.60"," 60.60"," 0.00"," 1.00"], [6482,"24/12/2017"," 10.00"," 17.10"," 4.50"," 84.10"," 92.90"," 62.90"," 87.80"," 0.80"," 8.00"," 77.10"," 0.00"," 0.80"], [6483,"25/12/2017"," 10.80"," 17.80"," 5.50"," 80.10"," 92.40"," 50.80"," 106.60"," 1.40"," 7.00"," 257.40"," 0.00"," 1.30"], [6484,"26/12/2017"," 12.30"," 20.00"," 5.60"," 63.00"," 88.60"," 43.50"," 78.00"," 1.80"," 7.30"," 269.00"," 0.00"," 1.70"], [6485,"27/12/2017"," 14.30"," 18.60"," 9.00"," 46.90"," 66.50"," 29.30"," 83.40"," 3.20"," 16.10"," 282.70"," 0.00"," 2.90"], [6486,"28/12/2017"," 12.90"," 21.20"," 5.90"," 62.30"," 77.60"," 46.40"," 87.10"," 1.00"," 4.60"," 270.00"," 0.00"," 1.30"], [6487,"29/12/2017"," 16.50"," 23.80"," 10.80"," 60.80"," 79.60"," 36.70"," 109.90"," 1.80"," 7.60"," 289.10"," 0.00"," 2.10"], [6488,"30/12/2017"," 13.80"," 22.90"," 8.90"," 70.00"," 85.30"," 39.50"," 117.90"," 1.70"," 6.90"," 265.30"," 0.00"," 2.00"], [6489,"31/12/2017"," 12.80"," 18.20"," 7.30"," 76.30"," 90.60"," 54.00"," 85.10"," 1.50"," 5.20"," 254.40"," 0.00"," 1.30"], [6490,"01/01/2018"," 13.30"," 19.50"," 6.70"," 54.70"," 80.00"," 29.80"," 122.30"," 2.00"," 8.30"," 260.20"," 0.00"," 2.10"], [6491,"02/01/2018"," 14.90"," 21.80"," 8.50"," 46.50"," 63.30"," 27.00"," 120.80"," 2.40"," 9.60"," 287.20"," 0.00"," 2.80"], [6492,"03/01/2018"," 17.90"," 24.70"," 13.20"," 52.30"," 63.00"," 34.20"," 117.90"," 3.20"," 12.50"," 290.00"," 0.00"," 3.50"], [6493,"04/01/2018"," 16.80"," 23.50"," 12.00"," 60.30"," 79.20"," 38.70"," 120.40"," 2.30"," 13.00"," 269.30"," 0.00"," 2.50"], [6494,"05/01/2018"," 12.20"," 19.30"," 6.20"," 72.60"," 87.80"," 42.60"," 121.50"," 1.40"," 5.40"," 245.10"," 0.00"," 1.50"], [6495,"06/01/2018"," 9.60"," 16.40"," 3.90"," 82.40"," 94.70"," 59.80"," 71.00"," 1.80"," 11.20"," 212.20"," 0.00"," 1.20"], [6496,"07/01/2018"," 7.50"," 14.10"," 1.30"," 69.20"," 89.50"," 40.20"," 107.30"," 1.20"," 6.50"," 226.20"," 0.00"," 1.20"], [6497,"08/01/2018"," 7.00"," 14.80"," 1.30"," 71.70"," 87.40"," 42.50"," 119.20"," 1.10"," 6.60"," 238.90"," 0.00"," 1.20"], [6498,"09/01/2018"," 8.20"," 15.40"," 1.90"," 71.30"," 84.80"," 47.30"," 102.30"," 1.60"," 6.40"," 250.40"," 0.00"," 1.40"], [6499,"10/01/2018"," 11.60"," 18.40"," 8.00"," 78.50"," 93.50"," 58.40"," 121.30"," 1.00"," 4.80"," 260.70"," 3.60"," 1.10"], [6500,"11/01/2018"," 12.30"," 16.00"," 9.10"," 47.40"," 65.90"," 36.40"," 130.80"," 3.00"," 14.10"," 294.70"," 0.00"," 2.50"], [6501,"12/01/2018"," 10.30"," 16.40"," 4.50"," 54.40"," 77.90"," 32.00"," 133.60"," 2.00"," 9.40"," 290.40"," 0.00"," 2.00"], [6502,"13/01/2018"," 8.30"," 15.20"," 2.30"," 77.60"," 87.60"," 61.90"," 78.00"," 1.00"," 5.20"," 246.70"," 0.00"," 1.00"], [6503,"14/01/2018"," 9.40"," 15.40"," 4.50"," 69.30"," 91.10"," 41.40"," 89.20"," 1.20"," 5.90"," 263.60"," 1.30"," 1.30"], [6504,"15/01/2018"," 9.40"," 13.60"," 4.60"," 80.50"," 91.90"," 63.10"," 71.70"," 2.20"," 7.80"," 330.40"," 2.60"," 1.20"], [6505,"16/01/2018"," 9.90"," 18.10"," 3.10"," 73.50"," 87.70"," 42.90"," 132.80"," 2.00"," 6.70"," 256.70"," 0.00"," 1.90"], [6506,"17/01/2018"," 13.20"," 21.50"," 6.50"," 64.90"," 84.70"," 30.50"," 138.70"," 2.20"," 9.50"," 310.00"," 0.00"," 2.50"], [6507,"18/01/2018"," 13.30"," 16.60"," 11.20"," 77.50"," 88.30"," 60.50"," 129.60"," 2.20"," 7.20"," 38.70"," 0.00"," 1.60"], [6508,"19/01/2018"," 12.20"," 16.70"," 6.80"," 78.30"," 91.10"," 55.30"," 52.70"," 1.20"," 4.50"," 338.70"," 0.00"," 1.20"], [6509,"20/01/2018"," 14.40"," 20.80"," 7.70"," 55.20"," 83.30"," 27.60"," 125.90"," 2.60"," 8.50"," 295.00"," 0.00"," 2.80"], [6510,"21/01/2018"," 17.50"," 23.70"," 9.40"," 44.40"," 68.40"," 32.10"," 138.40"," 3.30"," 12.00"," 307.30"," 0.00"," 3.50"], [6511,"22/01/2018"," 17.00"," 25.50"," 11.10"," 54.60"," 71.70"," 28.20"," 141.10"," 2.30"," 7.60"," 264.60"," 0.00"," 3.30"], [6512,"23/01/2018"," 14.60"," 20.30"," 6.40"," 58.60"," 88.80"," 41.30"," 143.60"," 1.40"," 6.10"," 37.40"," 0.00"," 1.80"], [6513,"24/01/2018"," 10.20"," 18.20"," 4.10"," 80.40"," 92.60"," 54.40"," 141.00"," 0.80"," 4.10"," 155.10"," 0.00"," 1.20"], [6514,"25/01/2018"," 10.00"," 16.10"," 5.40"," 86.70"," 95.30"," 67.60"," 73.70"," 1.70"," 7.70"," 246.40"," 0.00"," 1.10"], [6515,"26/01/2018"," 10.90"," 14.40"," 5.00"," 58.70"," 91.90"," 36.40"," 76.60"," 3.10"," 11.90"," 301.80"," 0.50"," 2.10"], [6516,"27/01/2018"," 11.30"," 15.00"," 8.10"," 49.30"," 84.00"," 33.30"," 115.40"," 3.40"," 10.40"," 349.80"," 7.00"," 2.50"], [6517,"28/01/2018"," 12.20"," 15.20"," 8.60"," 81.50"," 91.70"," 65.00"," 132.90"," 3.00"," 11.70"," 60.30"," 21.90"," 1.60"], [6518,"29/01/2018"," 13.40"," 15.40"," 11.00"," 81.40"," 87.80"," 73.00"," 124.90"," 3.40"," 10.00"," 49.20"," 0.00"," 1.60"], [6519,"30/01/2018"," 12.50"," 15.10"," 11.20"," 81.10"," 88.80"," 72.60"," 88.40"," 2.60"," 7.50"," 29.10"," 0.00"," 1.40"], [6520,"31/01/2018"," 12.50"," 15.10"," 10.90"," 81.20"," 90.00"," 69.30"," 112.50"," 2.20"," 6.50"," 27.30"," 0.00"," 1.40"], [6521,"01/02/2018"," 12.60"," 18.40"," 7.60"," 80.70"," 92.80"," 51.50"," 126.60"," 1.60"," 7.40"," 256.20"," 0.20"," 1.70"], [6522,"02/02/2018"," 7.10"," 9.70"," 4.80"," 76.40"," 89.00"," 62.90"," 36.90"," 2.40"," 10.00"," 331.70"," 9.50"," 1.10"], [6523,"03/02/2018"," 9.00"," 14.30"," 5.30"," 50.10"," 68.60"," 31.90"," 165.90"," 3.30"," 11.30"," 310.40"," 0.00"," 2.80"], [6524,"04/02/2018"," 8.40"," 13.00"," 3.20"," 65.60"," 91.90"," 43.60"," 79.50"," 0.90"," 4.80"," 287.70"," 2.30"," 1.20"], [6525,"05/02/2018"," 8.80"," 12.20"," 5.80"," 79.70"," 93.80"," 50.60"," 90.60"," 0.90"," 4.70"," 286.10"," 0.40"," 1.10"], [6526,"06/02/2018"," 8.50"," 12.30"," 5.80"," 60.20"," 74.60"," 47.50"," 167.10"," 3.00"," 9.30"," 311.80"," 0.00"," 2.10"], [6527,"07/02/2018"," 7.30"," 12.90"," 1.80"," 56.70"," 89.10"," 34.30"," 166.90"," 2.10"," 8.10"," 309.80"," 0.00"," 1.90"], [6528,"08/02/2018"," 7.80"," 12.20"," 3.50"," 63.80"," 85.60"," 51.40"," 152.00"," 1.60"," 6.10"," 333.30"," 0.00"," 1.50"], [6529,"09/02/2018"," 8.40"," 13.60"," 5.00"," 48.90"," 62.00"," 29.70"," 171.10"," 2.30"," 7.90"," 316.30"," 0.00"," 2.50"], [6530,"10/02/2018"," 10.60"," 13.60"," 7.50"," 44.20"," 60.60"," 30.20"," 131.70"," 3.00"," 10.90"," 331.10"," 0.00"," 2.80"], [6531,"11/02/2018"," 10.40"," 19.60"," 2.70"," 60.00"," 78.90"," 32.90"," 176.10"," 2.10"," 7.80"," 259.70"," 0.00"," 2.70"], [6532,"12/02/2018"," 11.50"," 16.60"," 7.10"," 69.90"," 82.80"," 53.50"," 57.40"," 1.40"," 8.80"," 296.90"," 1.10"," 1.50"], [6533,"13/02/2018"," 10.30"," 16.50"," 4.30"," 58.50"," 81.70"," 33.50"," 179.90"," 2.30"," 8.40"," 247.60"," 0.00"," 2.50"], [6534,"14/02/2018"," 12.60"," 19.30"," 5.90"," 52.80"," 72.60"," 33.90"," 173.10"," 1.80"," 6.40"," 278.60"," 0.00"," 2.50"], [6535,"15/02/2018"," 13.70"," 22.00"," 7.90"," 62.00"," 78.20"," 37.60"," 179.00"," 1.90"," 9.30"," 267.00"," 0.00"," 2.80"], [6536,"16/02/2018"," 11.90"," 19.10"," 5.60"," 75.40"," 88.90"," 49.20"," 160.50"," 0.80"," 4.70"," 165.70"," 0.00"," 1.70"], [6537,"17/02/2018"," 13.80"," 22.60"," 7.00"," 69.50"," 91.00"," 32.60"," 184.00"," 1.90"," 8.30"," 287.20"," 0.00"," 2.90"], [6538,"18/02/2018"," 13.50"," 15.30"," 11.60"," 80.90"," 88.60"," 73.00"," 67.90"," 2.10"," 6.80"," 56.60"," 0.00"," 1.40"], [6539,"19/02/2018"," 12.60"," 17.50"," 8.20"," 79.40"," 90.30"," 58.20"," 170.20"," 1.20"," 5.50"," 96.00"," 0.00"," 1.90"], [6540,"20/02/2018"," 14.20"," 21.00"," 6.70"," 60.80"," 91.90"," 33.50"," 173.80"," 2.40"," 8.60"," 298.10"," 0.00"," 3.00"], [6541,"21/02/2018"," 12.50"," 16.60"," 9.80"," 53.50"," 80.20"," 35.40"," 100.30"," 3.40"," 10.50"," 355.70"," 0.00"," 2.90"], [6542,"22/02/2018"," 9.80"," 14.70"," 4.10"," 71.90"," 88.10"," 49.10"," 128.50"," 1.70"," 8.50"," 254.30"," 0.00"," 1.80"], [6543,"23/02/2018"," 8.80"," 13.60"," 3.10"," 48.60"," 79.80"," 17.50"," 205.50"," 2.20"," 8.70"," 354.50"," 0.00"," 2.70"], [6544,"24/02/2018"," 8.00"," 14.20"," 2.00"," 71.60"," 87.60"," 51.30"," 146.70"," 1.00"," 7.70"," 38.30"," 0.20"," 1.60"], [6545,"25/02/2018"," 10.20"," 18.60"," 1.80"," 72.10"," 90.70"," 36.00"," 195.80"," 2.00"," 8.60"," 243.10"," 0.00"," 2.70"], [6546,"26/02/2018"," 11.40"," 21.00"," 3.70"," 59.30"," 89.20"," 22.10"," 190.00"," 2.00"," 9.00"," 349.10"," 0.00"," 3.20"], [6547,"27/02/2018"," 11.90"," 13.60"," 10.70"," 85.00"," 89.70"," 78.30"," 66.00"," 1.90"," 5.80"," 47.20"," 0.30"," 1.20"], [6548,"28/02/2018"," 15.00"," 19.00"," 10.10"," 72.20"," 90.40"," 52.70"," 144.90"," 2.80"," 11.90"," 222.20"," 0.00"," 2.50"], [6549,"01/03/2018"," 16.70"," 19.10"," 13.20"," 63.70"," 80.50"," 36.30"," 123.70"," 5.10"," 16.50"," 229.70"," 0.20"," 3.80"], [6550,"02/03/2018"," 14.20"," 18.00"," 8.90"," 68.00"," 86.00"," 45.10"," 81.50"," 2.60"," 10.80"," 224.90"," 0.50"," 2.30"], [6551,"03/03/2018"," 15.30"," 20.80"," 11.50"," 67.80"," 91.20"," 37.20"," 95.80"," 2.50"," 8.60"," 231.80"," 1.70"," 2.80"], [6552,"04/03/2018"," 12.70"," 17.60"," 8.20"," 85.20"," 94.10"," 68.60"," 116.90"," 1.90"," 8.90"," 238.50"," 2.00"," 1.70"], [6553,"05/03/2018"," 13.10"," 16.70"," 9.50"," 66.10"," 83.40"," 46.80"," 97.10"," 3.00"," 13.00"," 245.70"," 3.40"," 2.50"], [6554,"06/03/2018"," 13.20"," 18.70"," 7.20"," 60.10"," 80.50"," 36.50"," 164.70"," 2.60"," 11.30"," 233.70"," 0.10"," 3.10"], [6555,"07/03/2018"," 13.10"," 19.20"," 7.40"," 57.40"," 80.10"," 26.40"," 214.20"," 1.90"," 7.90"," 259.20"," 0.00"," 3.20"], [6556,"08/03/2018"," 14.20"," 19.00"," 10.90"," 82.90"," 91.10"," 68.00"," 171.90"," 1.30"," 8.00"," 212.00"," 1.30"," 2.20"], [6557,"09/03/2018"," 16.10"," 22.80"," 9.80"," 73.90"," 89.70"," 47.10"," 230.40"," 2.10"," 9.60"," 222.60"," 0.00"," 3.30"], [6558,"10/03/2018"," 17.80"," 23.40"," 11.30"," 64.90"," 91.10"," 43.70"," 223.50"," 3.00"," 13.30"," 226.30"," 0.00"," 3.80"], [6559,"11/03/2018"," 16.00"," 21.10"," 11.60"," 48.60"," 76.70"," 32.40"," 201.30"," 3.70"," 14.20"," 245.50"," 0.00"," 4.30"], [6560,"12/03/2018"," 15.60"," 20.80"," 10.60"," 44.00"," 63.30"," 28.10"," 223.70"," 3.10"," 11.00"," 234.50"," 0.00"," 4.40"], [6561,"13/03/2018"," 15.00"," 20.60"," 7.80"," 64.10"," 84.00"," 45.90"," 181.20"," 0.80"," 5.20"," 178.00"," 0.00"," 2.40"], [6562,"14/03/2018"," 15.50"," 20.90"," 8.30"," 65.90"," 82.30"," 42.70"," 167.60"," 2.00"," 9.00"," 216.90"," 0.00"," 3.00"], [6563,"15/03/2018"," 14.60"," 16.50"," 10.20"," 73.40"," 84.00"," 60.90"," 73.90"," 2.80"," 9.50"," 225.10"," 0.10"," 2.00"], [6564,"16/03/2018"," 12.30"," 18.90"," 6.60"," 60.60"," 80.60"," 32.10"," 154.90"," 1.90"," 9.30"," 265.40"," 0.30"," 2.90"], [6565,"17/03/2018"," 12.80"," 17.90"," 5.30"," 53.60"," 76.40"," 34.20"," 146.80"," 3.60"," 14.70"," 249.30"," 0.00"," 3.50"], [6566,"18/03/2018"," 12.90"," 17.80"," 9.30"," 54.10"," 80.50"," 29.30"," 150.20"," 3.20"," 9.40"," 303.10"," 1.20"," 3.50"], [6567,"19/03/2018"," 13.00"," 19.30"," 5.90"," 55.30"," 76.50"," 31.60"," 172.30"," 3.60"," 12.70"," 251.50"," 0.50"," 3.90"], [6568,"20/03/2018"," 11.20"," 15.40"," 6.50"," 38.20"," 62.00"," 26.10"," 186.00"," 3.50"," 12.00"," 308.00"," 0.00"," 3.80"], [6569,"21/03/2018"," 9.70"," 14.00"," 5.70"," 44.10"," 75.20"," 28.30"," 239.40"," 2.80"," 10.50"," 340.10"," 0.00"," 3.40"], [6570,"22/03/2018"," 9.90"," 16.30"," 5.70"," 40.90"," 72.30"," 20.30"," 260.50"," 2.70"," 9.80"," 307.40"," 0.00"," 3.90"], [6571,"23/03/2018"," 14.30"," 22.70"," 4.30"," 44.70"," 72.40"," 19.00"," 210.40"," 2.20"," 9.70"," 256.30"," 0.00"," 4.20"], [6572,"24/03/2018"," 14.80"," 17.70"," 11.50"," 45.10"," 77.70"," 26.10"," 239.00"," 5.40"," 17.10"," 281.40"," 4.00"," 4.80"], [6573,"25/03/2018"," 14.40"," 18.80"," 10.70"," 45.00"," 77.70"," 27.50"," 203.50"," 3.00"," 9.70"," 303.70"," 0.10"," 4.00"], [6574,"26/03/2018"," 15.10"," 21.10"," 10.00"," 42.90"," 68.70"," 26.20"," 264.60"," 3.00"," 9.60"," 314.60"," 0.00"," 4.70"], [6575,"27/03/2018"," 16.90"," 24.40"," 10.10"," 38.70"," 55.10"," 27.80"," 266.30"," 2.70"," 10.20"," 265.20"," 0.00"," 5.20"], [6576,"28/03/2018"," 16.70"," 26.40"," 8.50"," 52.60"," 75.50"," 26.30"," 270.10"," 2.00"," 9.50"," 221.00"," 0.00"," 4.80"], [6577,"29/03/2018"," 16.40"," 24.70"," 9.80"," 59.40"," 85.60"," 25.60"," 229.60"," 1.60"," 7.50"," 201.70"," 0.00"," 4.00"], [6578,"30/03/2018"," 15.10"," 20.60"," 7.20"," 48.20"," 75.90"," 28.20"," 262.90"," 2.80"," 13.10"," 241.40"," 0.00"," 4.40"], [6579,"31/03/2018"," 15.20"," 20.70"," 9.60"," 38.80"," 59.00"," 20.70"," 268.60"," 2.60"," 9.20"," 286.00"," 0.00"," 4.70"], [6580,"01/04/2018"," 13.60"," 19.50"," 6.50"," 54.80"," 81.40"," 31.60"," 277.50"," 1.70"," 7.00"," 94.50"," 0.00"," 3.70"], [6581,"02/04/2018"," 15.20"," 18.70"," 11.10"," 61.60"," 87.60"," 33.90"," 182.60"," 2.20"," 7.50"," 40.80"," 0.00"," 3.30"], [6582,"03/04/2018"," 15.50"," 21.80"," 9.00"," 74.50"," 91.40"," 50.10"," 265.00"," 1.80"," 8.40"," 203.00"," 0.00"," 3.60"], [6583,"04/04/2018"," 16.70"," 23.90"," 9.40"," 52.60"," 86.20"," 26.20"," 275.60"," 2.30"," 10.40"," 232.70"," 0.00"," 4.70"], [6584,"05/04/2018"," 16.60"," 21.70"," 11.20"," 51.90"," 77.80"," 34.10"," 273.40"," 1.70"," 6.30"," 79.50"," 0.00"," 4.10"], [6585,"06/04/2018"," 16.00"," 18.30"," 12.90"," 67.90"," 81.20"," 54.60"," 176.80"," 3.10"," 9.80"," 49.20"," 0.00"," 3.20"], [6586,"07/04/2018"," 15.20"," 19.90"," 11.40"," 71.70"," 79.70"," 61.50"," 131.40"," 2.20"," 10.00"," 212.30"," 0.30"," 2.60"], [6587,"08/04/2018"," 14.20"," 20.90"," 7.70"," 59.30"," 85.50"," 35.00"," 227.60"," 2.30"," 9.00"," 249.90"," 0.00"," 3.80"], [6588,"09/04/2018"," 14.40"," 18.90"," 8.00"," 47.40"," 70.70"," 28.60"," 249.00"," 3.20"," 11.90"," 233.10"," 0.00"," 4.50"], [6589,"10/04/2018"," 13.60"," 18.70"," 5.70"," 58.00"," 83.90"," 33.70"," 198.10"," 4.30"," 17.20"," 217.60"," 0.00"," 4.10"], [6590,"11/04/2018"," 14.10"," 19.00"," 8.90"," 43.00"," 67.70"," 27.90"," 192.70"," 4.10"," 13.00"," 260.50"," 0.00"," 4.60"], [6591,"12/04/2018"," 16.30"," 21.30"," 10.70"," 43.10"," 70.20"," 27.10"," 243.10"," 3.50"," 14.00"," 240.00"," 0.00"," 5.00"], [6592,"13/04/2018"," 14.50"," 19.20"," 8.50"," 61.40"," 83.90"," 41.70"," 247.50"," 2.10"," 9.50"," 199.70"," 0.00"," 3.70"], [6593,"14/04/2018"," 14.30"," 21.50"," 6.80"," 64.80"," 85.80"," 32.90"," 231.10"," 1.80"," 8.70"," 41.50"," 0.00"," 3.80"], [6594,"15/04/2018"," 16.70"," 25.60"," 8.70"," 61.10"," 85.40"," 29.60"," 300.30"," 2.90"," 12.20"," 243.80"," 0.00"," 5.50"], [6595,"16/04/2018"," 18.70"," 24.70"," 11.90"," 49.80"," 82.30"," 22.40"," 295.80"," 2.30"," 10.80"," 319.30"," 0.10"," 5.30"], [6596,"17/04/2018"," 16.50"," 22.60"," 9.30"," 62.40"," 82.90"," 38.40"," 302.10"," 1.50"," 7.30"," 118.40"," 0.00"," 4.30"], [6597,"18/04/2018"," 15.90"," 22.00"," 8.30"," 63.10"," 86.80"," 41.00"," 307.10"," 1.40"," 6.30"," 90.70"," 0.00"," 4.20"], [6598,"19/04/2018"," 15.60"," 19.50"," 9.90"," 72.40"," 78.70"," 64.60"," 263.50"," 2.90"," 9.10"," 68.30"," 0.00"," 3.70"], [6599,"20/04/2018"," 17.00"," 19.10"," 15.60"," 71.40"," 80.90"," 61.40"," 170.60"," 4.40"," 11.40"," 53.10"," 0.00"," 3.40"], [6600,"21/04/2018"," 18.00"," 21.90"," 15.20"," 62.60"," 75.90"," 48.40"," 237.30"," 4.00"," 11.50"," 46.20"," 0.00"," 4.70"], [6601,"22/04/2018"," 19.00"," 22.30"," 16.50"," 57.90"," 66.60"," 45.60"," 271.90"," 4.10"," 11.50"," 46.00"," 0.00"," 5.40"], [6602,"23/04/2018"," 20.50"," 23.30"," 17.80"," 48.40"," 58.00"," 41.90"," 251.80"," 5.10"," 14.50"," 49.40"," 0.00"," 6.10"], [6603,"24/04/2018"," 21.40"," 23.60"," 19.80"," 43.20"," 50.40"," 34.90"," 291.30"," 6.40"," 15.50"," 51.40"," 0.00"," 7.70"], [6604,"25/04/2018"," 18.40"," 20.40"," 15.90"," 68.30"," 88.00"," 43.80"," 108.40"," 2.70"," 9.00"," 47.20"," 3.70"," 3.00"], [6605,"26/04/2018"," 17.60"," 20.00"," 13.20"," 78.20"," 91.80"," 66.80"," 163.80"," 2.10"," 9.50"," 54.20"," 2.00"," 2.70"], [6606,"27/04/2018"," 17.80"," 24.10"," 11.30"," 77.40"," 93.40"," 55.90"," 255.20"," 1.90"," 9.50"," 213.80"," 0.00"," 3.90"], [6607,"28/04/2018"," 18.40"," 23.30"," 13.40"," 69.90"," 91.60"," 43.80"," 315.50"," 2.00"," 9.40"," 146.10"," 0.00"," 4.80"], [6608,"29/04/2018"," 18.40"," 23.40"," 11.50"," 39.00"," 71.60"," 18.40"," 334.40"," 4.50"," 13.40"," 249.10"," 0.00"," 6.80"], [6609,"30/04/2018"," 15.00"," 19.90"," 7.20"," 54.60"," 85.00"," 38.20"," 312.00"," 2.00"," 8.70"," 135.30"," 1.00"," 4.40"], [6610,"01/05/2018"," 13.90"," 19.80"," 8.20"," 59.60"," 88.40"," 29.10"," 272.20"," 2.00"," 8.80"," 266.60"," 0.00"," 4.20"], [6611,"02/05/2018"," 15.60"," 23.70"," 6.10"," 50.20"," 86.50"," 21.20"," 300.00"," 2.70"," 12.40"," 249.10"," 0.00"," 5.40"], [6612,"03/05/2018"," 19.60"," 25.20"," 12.70"," 39.00"," 64.70"," 27.60"," 266.60"," 2.80"," 10.00"," 249.50"," 0.00"," 5.60"], [6613,"04/05/2018"," 18.00"," 20.60"," 16.00"," 63.60"," 80.60"," 44.70"," 317.40"," 3.10"," 8.80"," 53.80"," 0.00"," 5.00"], [6614,"05/05/2018"," 18.90"," 23.60"," 14.70"," 63.90"," 88.20"," 39.40"," 305.20"," 1.40"," 7.70"," 151.10"," 0.10"," 4.70"], [6615,"06/05/2018"," 17.60"," 21.70"," 11.80"," 70.60"," 87.60"," 55.60"," 320.10"," 1.80"," 7.40"," 85.90"," 0.00"," 4.50"], [6616,"07/05/2018"," 17.80"," 21.60"," 12.70"," 72.10"," 87.00"," 54.30"," 324.40"," 1.90"," 7.60"," 75.00"," 0.00"," 4.60"], [6617,"08/05/2018"," 19.20"," 25.20"," 11.00"," 69.50"," 90.00"," 50.00"," 289.30"," 1.50"," 7.10"," 213.90"," 0.00"," 4.50"], [6618,"09/05/2018"," 20.80"," 26.70"," 15.50"," 71.90"," 92.30"," 42.80"," 277.50"," 2.20"," 9.60"," 219.20"," 2.70"," 5.00"], [6619,"10/05/2018"," 18.70"," 22.20"," 14.90"," 81.40"," 92.70"," 69.40"," 199.30"," 2.10"," 9.60"," 61.50"," 0.00"," 3.20"], [6620,"11/05/2018"," 19.50"," 23.70"," 16.50"," 74.90"," 91.10"," 56.10"," 261.10"," 1.80"," 6.10"," 99.30"," 0.00"," 4.20"], [6621,"12/05/2018"," 19.30"," 24.40"," 12.60"," 73.30"," 92.50"," 35.70"," 304.50"," 2.40"," 9.70"," 215.30"," 0.00"," 5.10"], [6622,"13/05/2018"," 19.30"," 24.30"," 13.10"," 37.80"," 78.90"," 13.70"," 325.30"," 2.80"," 10.30"," 293.30"," 0.00"," 6.20"], [6623,"14/05/2018"," 17.80"," 25.30"," 10.70"," 49.70"," 84.90"," 23.00"," 275.50"," 2.30"," 9.80"," 265.60"," 0.00"," 5.30"], [6624,"15/05/2018"," 17.30"," 21.00"," 11.10"," 67.10"," 86.30"," 51.00"," 333.40"," 2.20"," 9.30"," 75.00"," 0.00"," 4.70"], [6625,"16/05/2018"," 17.60"," 22.20"," 11.10"," 61.50"," 90.60"," 33.20"," 345.50"," 2.70"," 8.90"," 60.70"," 0.00"," 5.40"], [6626,"17/05/2018"," 18.30"," 21.40"," 14.20"," 66.70"," 84.10"," 58.10"," 294.20"," 3.10"," 10.20"," 52.40"," 0.00"," 4.50"], [6627,"18/05/2018"," 18.30"," 23.00"," 12.30"," 67.20"," 86.10"," 49.20"," 331.30"," 1.70"," 6.80"," 83.00"," 0.00"," 4.90"], [6628,"19/05/2018"," 18.40"," 22.30"," 14.30"," 73.20"," 88.20"," 54.30"," 326.60"," 1.90"," 8.10"," 81.50"," 0.00"," 4.80"], [6629,"20/05/2018"," 17.70"," 23.00"," 10.90"," 71.00"," 90.00"," 50.10"," 307.10"," 1.60"," 7.70"," 105.20"," 0.00"," 4.50"], [6630,"21/05/2018"," 18.60"," 24.70"," 10.80"," 66.60"," 90.50"," 40.70"," 320.50"," 1.80"," 8.60"," 197.30"," 0.00"," 5.00"], [6631,"22/05/2018"," 20.30"," 28.10"," 12.10"," 60.90"," 85.80"," 33.90"," 337.10"," 1.80"," 8.90"," 192.70"," 0.00"," 5.70"], [6632,"23/05/2018"," 19.40"," 25.60"," 11.40"," 61.80"," 88.60"," 32.70"," 296.20"," 1.90"," 7.60"," 65.00"," 0.00"," 5.10"], [6633,"24/05/2018"," 21.40"," 25.10"," 18.20"," 64.80"," 77.50"," 48.60"," 302.70"," 4.60"," 12.70"," 47.80"," 0.90"," 6.00"], [6634,"25/05/2018"," 22.80"," 27.20"," 18.80"," 58.60"," 78.20"," 42.30"," 311.80"," 3.20"," 10.30"," 140.60"," 0.00"," 6.20"], [6635,"26/05/2018"," 20.30"," 24.20"," 15.00"," 74.70"," 89.50"," 59.20"," 328.60"," 2.40"," 8.30"," 67.20"," 0.00"," 5.00"], [6636,"27/05/2018"," 21.20"," 25.80"," 15.00"," 67.10"," 89.80"," 42.70"," 304.80"," 2.30"," 9.70"," 211.40"," 0.00"," 5.30"], [6637,"28/05/2018"," 21.90"," 27.00"," 17.40"," 56.40"," 82.20"," 36.50"," 334.90"," 1.90"," 8.40"," 165.20"," 0.00"," 5.90"], [6638,"29/05/2018"," 20.20"," 24.00"," 16.30"," 72.60"," 89.70"," 55.60"," 280.40"," 2.00"," 8.60"," 139.80"," 0.00"," 4.50"], [6639,"30/05/2018"," 20.30"," 25.10"," 14.40"," 63.40"," 80.60"," 46.50"," 265.00"," 1.70"," 11.00"," 228.40"," 4.50"," 4.60"], [6640,"31/05/2018"," 21.50"," 27.40"," 13.70"," 59.30"," 87.70"," 35.00"," 344.80"," 1.60"," 6.90"," 117.30"," 0.00"," 5.70"], [6641,"01/06/2018"," 20.60"," 24.30"," 15.80"," 74.90"," 92.70"," 55.10"," 334.70"," 2.00"," 7.30"," 88.10"," 0.00"," 5.10"], [6642,"02/06/2018"," 20.10"," 23.30"," 16.80"," 80.90"," 89.80"," 67.50"," 165.90"," 2.60"," 8.20"," 78.90"," 9.00"," 3.20"], [6643,"03/06/2018"," 20.40"," 25.60"," 14.50"," 68.50"," 88.90"," 45.70"," 319.40"," 2.70"," 10.00"," 228.10"," 0.60"," 5.50"], [6644,"04/06/2018"," 22.20"," 29.30"," 15.40"," 65.90"," 92.20"," 33.10"," 337.30"," 2.10"," 8.70"," 222.00"," 0.00"," 6.20"], [6645,"05/06/2018"," 21.70"," 25.50"," 17.20"," 56.60"," 83.80"," 39.90"," 217.20"," 1.70"," 7.10"," 105.70"," 0.00"," 4.30"], [6646,"06/06/2018"," 19.90"," 26.70"," 15.10"," 67.30"," 91.90"," 33.10"," 214.00"," 1.60"," 9.40"," 247.30"," 7.70"," 4.30"], [6647,"07/06/2018"," 20.60"," 27.70"," 12.80"," 65.10"," 93.00"," 38.40"," 344.00"," 2.20"," 9.60"," 225.10"," 0.10"," 5.90"], [6648,"08/06/2018"," 21.50"," 27.50"," 14.70"," 66.70"," 91.20"," 38.20"," 317.20"," 2.10"," 8.60"," 202.50"," 0.00"," 5.60"], [6649,"09/06/2018"," 21.10"," 26.50"," 17.30"," 78.10"," 89.50"," 59.00"," 214.60"," 1.30"," 6.60"," 75.10"," 1.50"," 3.80"], [6650,"10/06/2018"," 22.10"," 26.70"," 16.10"," 67.50"," 93.30"," 42.80"," 306.40"," 1.90"," 7.90"," 151.50"," 0.00"," 5.30"], [6651,"11/06/2018"," 22.70"," 28.90"," 17.50"," 58.50"," 82.70"," 33.50"," 322.00"," 2.00"," 9.60"," 211.50"," 0.00"," 6.10"], [6652,"12/06/2018"," 23.30"," 29.30"," 16.70"," 49.90"," 85.90"," 29.30"," 324.40"," 2.50"," 11.00"," 233.60"," 0.00"," 6.50"], [6653,"13/06/2018"," 24.80"," 29.90"," 19.40"," 46.50"," 81.70"," 26.60"," 314.80"," 2.70"," 9.80"," 277.10"," 0.00"," 6.80"], [6654,"14/06/2018"," 22.10"," 26.60"," 16.00"," 70.80"," 89.30"," 45.50"," 341.00"," 2.20"," 7.50"," 86.50"," 0.00"," 5.70"], [6655,"15/06/2018"," 22.20"," 26.90"," 15.20"," 69.40"," 90.70"," 44.80"," 342.60"," 1.80"," 7.70"," 124.50"," 0.00"," 5.60"], [6656,"16/06/2018"," 23.10"," 28.20"," 17.50"," 65.90"," 91.90"," 30.30"," 342.60"," 1.90"," 7.50"," 81.20"," 0.00"," 6.10"], [6657,"17/06/2018"," 23.80"," 28.10"," 19.40"," 64.30"," 87.50"," 40.40"," 342.50"," 2.10"," 7.40"," 73.90"," 0.00"," 6.10"], [6658,"18/06/2018"," 23.10"," 27.80"," 17.60"," 66.90"," 86.90"," 40.90"," 346.60"," 2.20"," 7.70"," 81.90"," 0.00"," 6.10"], [6659,"19/06/2018"," 22.90"," 27.90"," 15.50"," 63.70"," 89.10"," 41.80"," 350.60"," 2.00"," 9.20"," 87.10"," 0.20"," 6.00"], [6660,"20/06/2018"," 23.40"," 28.00"," 16.40"," 62.00"," 81.10"," 44.60"," 353.50"," 2.00"," 7.30"," 76.10"," 0.00"," 6.10"], [6661,"21/06/2018"," 24.80"," 28.90"," 20.40"," 63.60"," 83.70"," 41.10"," 352.60"," 2.40"," 7.60"," 60.60"," 0.00"," 6.60"], [6662,"22/06/2018"," 24.70"," 30.90"," 16.30"," 57.70"," 85.10"," 34.40"," 346.50"," 1.70"," 7.10"," 94.20"," 0.00"," 6.30"], [6663,"23/06/2018"," 25.00"," 30.30"," 18.30"," 56.00"," 76.20"," 33.90"," 342.20"," 2.30"," 8.20"," 73.80"," 0.00"," 6.70"], [6664,"24/06/2018"," 25.20"," 28.70"," 21.20"," 63.70"," 78.00"," 51.10"," 331.80"," 2.70"," 7.90"," 62.90"," 0.00"," 6.30"], [6665,"25/06/2018"," 24.70"," 28.80"," 20.60"," 69.90"," 86.30"," 49.40"," 327.40"," 2.10"," 7.60"," 82.20"," 0.00"," 5.90"], [6666,"26/06/2018"," 24.00"," 28.60"," 18.00"," 71.60"," 91.30"," 47.70"," 332.40"," 1.70"," 8.10"," 93.50"," 0.00"," 5.70"], [6667,"27/06/2018"," 24.90"," 29.90"," 18.30"," 66.10"," 90.90"," 39.20"," 334.60"," 1.70"," 7.00"," 109.80"," 0.00"," 6.00"], [6668,"28/06/2018"," 24.90"," 30.60"," 20.00"," 68.20"," 86.60"," 41.50"," 261.80"," 1.70"," 7.30"," 157.50"," 0.00"," 5.30"], [6669,"29/06/2018"," 25.10"," 28.80"," 21.60"," 72.50"," 86.00"," 58.60"," 302.80"," 2.70"," 8.20"," 72.70"," 0.00"," 5.60"], [6670,"30/06/2018"," 25.70"," 29.50"," 22.00"," 67.00"," 84.60"," 43.10"," 293.40"," 2.40"," 8.30"," 66.60"," 0.00"," 5.90"], [6671,"01/07/2018"," 25.80"," 31.80"," 19.20"," 62.80"," 91.10"," 35.80"," 334.30"," 2.00"," 9.10"," 188.50"," 0.00"," 6.50"], [6672,"02/07/2018"," 26.40"," 33.80"," 19.60"," 50.50"," 77.30"," 25.80"," 350.30"," 2.40"," 9.40"," 226.70"," 0.00"," 7.60"], [6673,"03/07/2018"," 24.40"," 29.40"," 17.40"," 68.30"," 86.80"," 51.20"," 289.60"," 1.60"," 5.80"," 74.90"," 0.00"," 5.20"], [6674,"04/07/2018"," 24.80"," 31.60"," 19.30"," 65.40"," 89.80"," 35.20"," 298.30"," 1.90"," 8.80"," 197.60"," 0.00"," 6.00"], [6675,"05/07/2018"," 26.70"," 33.70"," 19.60"," 40.80"," 63.50"," 22.90"," 347.00"," 2.50"," 9.30"," 239.70"," 0.00"," 7.80"], [6676,"06/07/2018"," 24.70"," 29.10"," 18.80"," 68.50"," 89.00"," 48.00"," 342.20"," 2.20"," 7.10"," 74.20"," 0.00"," 6.10"], [6677,"07/07/2018"," 25.50"," 29.60"," 21.70"," 69.20"," 86.60"," 49.40"," 288.90"," 3.20"," 9.30"," 44.40"," 0.00"," 6.00"], [6678,"08/07/2018"," 26.70"," 30.70"," 21.50"," 60.40"," 81.40"," 42.80"," 324.70"," 2.90"," 9.30"," 56.70"," 0.00"," 6.70"], [6679,"09/07/2018"," 25.90"," 32.30"," 16.90"," 58.50"," 88.10"," 26.20"," 337.60"," 1.70"," 7.10"," 129.10"," 0.00"," 6.50"], [6680,"10/07/2018"," 26.10"," 32.40"," 18.80"," 64.30"," 88.80"," 40.30"," 327.50"," 2.00"," 7.40"," 194.10"," 0.00"," 6.40"], [6681,"11/07/2018"," 26.00"," 31.60"," 19.80"," 66.50"," 90.10"," 38.30"," 322.20"," 1.70"," 7.50"," 108.00"," 0.00"," 6.20"], [6682,"12/07/2018"," 26.10"," 29.80"," 22.10"," 74.10"," 86.30"," 58.90"," 309.80"," 1.90"," 7.20"," 89.50"," 0.00"," 5.70"], [6683,"13/07/2018"," 26.80"," 30.20"," 23.30"," 73.10"," 86.60"," 54.20"," 284.60"," 2.30"," 10.60"," 69.20"," 0.00"," 5.60"], [6684,"14/07/2018"," 27.30"," 33.70"," 21.20"," 64.40"," 88.70"," 32.80"," 322.90"," 2.10"," 8.20"," 207.10"," 0.00"," 6.80"], [6685,"15/07/2018"," 26.90"," 34.00"," 20.30"," 56.70"," 79.80"," 32.30"," 282.70"," 2.10"," 8.70"," 198.70"," 0.00"," 6.40"], [6686,"16/07/2018"," 27.60"," 33.20"," 21.80"," 39.20"," 66.80"," 23.50"," 337.80"," 3.30"," 11.50"," 246.70"," 0.00"," 8.40"], [6687,"17/07/2018"," 25.20"," 30.50"," 17.20"," 52.70"," 68.10"," 30.60"," 312.50"," 2.10"," 8.40"," 74.10"," 0.00"," 6.40"], [6688,"18/07/2018"," 26.70"," 30.60"," 22.20"," 62.70"," 84.80"," 45.90"," 300.60"," 2.60"," 8.20"," 57.90"," 0.00"," 6.20"], [6689,"19/07/2018"," 25.40"," 29.90"," 18.60"," 71.90"," 89.10"," 50.80"," 282.30"," 1.70"," 7.60"," 117.80"," 0.00"," 5.20"], [6690,"20/07/2018"," 26.50"," 32.30"," 21.70"," 65.40"," 81.50"," 40.80"," 262.50"," 1.50"," 6.60"," 142.70"," 0.00"," 5.40"], [6691,"21/07/2018"," 25.60"," 29.80"," 20.10"," 74.10"," 89.70"," 60.40"," 308.30"," 2.10"," 7.40"," 99.00"," 0.00"," 5.50"], [6692,"22/07/2018"," 26.30"," 29.90"," 23.40"," 75.00"," 87.40"," 58.80"," 287.30"," 2.60"," 8.30"," 67.20"," 0.00"," 5.60"], [6693,"23/07/2018"," 25.70"," 29.80"," 21.10"," 72.00"," 90.10"," 53.50"," 319.90"," 1.80"," 9.20"," 82.10"," 0.00"," 5.70"], [6694,"24/07/2018"," 26.60"," 32.80"," 18.70"," 62.90"," 85.30"," 32.40"," 324.80"," 2.00"," 7.40"," 207.50"," 0.00"," 6.60"], [6695,"25/07/2018"," 24.60"," 28.70"," 18.90"," 74.20"," 92.30"," 58.30"," 319.00"," 1.70"," 7.00"," 94.20"," 0.00"," 5.40"], [6696,"26/07/2018"," 25.60"," 30.50"," 19.50"," 69.80"," 90.50"," 44.40"," 306.10"," 1.50"," 6.80"," 100.30"," 0.00"," 5.60"], [6697,"27/07/2018"," 25.00"," 30.20"," 18.00"," 73.70"," 91.50"," 55.60"," 316.60"," 1.70"," 7.50"," 106.50"," 0.00"," 5.50"], [6698,"28/07/2018"," 27.60"," 36.00"," 19.50"," 63.00"," 89.80"," 34.00"," 323.00"," 2.10"," 8.70"," 218.20"," 0.00"," 7.00"], [6699,"29/07/2018"," 26.30"," 33.40"," 19.20"," 69.40"," 90.00"," 33.90"," 320.00"," 2.00"," 7.80"," 131.50"," 0.00"," 6.50"], [6700,"30/07/2018"," 26.00"," 30.90"," 19.00"," 71.80"," 85.40"," 50.40"," 315.00"," 1.90"," 7.70"," 80.90"," 0.00"," 5.80"], [6701,"31/07/2018"," 26.20"," 31.10"," 20.60"," 75.20"," 89.40"," 51.50"," 311.40"," 1.60"," 9.40"," 82.10"," 0.00"," 5.60"], [6702,"01/08/2018"," 26.60"," 31.60"," 20.60"," 74.90"," 92.80"," 48.80"," 318.40"," 2.20"," 8.50"," 61.30"," 0.00"," 6.00"], [6703,"02/08/2018"," 27.50"," 32.30"," 21.80"," 72.10"," 87.90"," 47.70"," 309.70"," 2.10"," 7.20"," 66.20"," 0.00"," 6.10"], [6704,"03/08/2018"," 28.00"," 35.00"," 20.50"," 60.60"," 89.10"," 40.30"," 300.70"," 1.60"," 8.20"," 177.00"," 0.00"," 6.10"], [6705,"04/08/2018"," 28.00"," 33.30"," 20.70"," 59.90"," 86.10"," 35.30"," 295.20"," 1.50"," 6.70"," 98.60"," 0.00"," 5.90"], [6706,"05/08/2018"," 29.70"," 36.00"," 21.00"," 46.60"," 73.00"," 26.80"," 295.80"," 1.70"," 6.90"," 121.00"," 0.00"," 6.50"], [6707,"06/08/2018"," 31.10"," 36.90"," 25.10"," 42.30"," 61.80"," 28.60"," 303.60"," 2.10"," 8.60"," 207.70"," 0.00"," 7.30"], [6708,"07/08/2018"," 27.60"," 31.90"," 21.50"," 66.50"," 82.90"," 54.20"," 272.60"," 2.00"," 7.90"," 98.80"," 0.00"," 5.50"], [6709,"08/08/2018"," 27.90"," 31.30"," 24.30"," 73.70"," 89.20"," 57.40"," 278.60"," 2.30"," 8.70"," 74.80"," 0.00"," 5.50"], [6710,"09/08/2018"," 27.90"," 33.60"," 22.90"," 71.10"," 90.60"," 44.60"," 266.80"," 1.80"," 7.60"," 201.50"," 0.00"," 5.60"], [6711,"10/08/2018"," 26.80"," 31.80"," 19.90"," 75.90"," 91.00"," 55.70"," 258.60"," 2.90"," 9.10"," 69.40"," 0.00"," 5.40"], [6712,"11/08/2018"," 28.00"," 31.50"," 25.70"," 71.70"," 84.30"," 49.00"," 262.10"," 3.00"," 7.90"," 65.60"," 0.00"," 5.90"], [6713,"12/08/2018"," 27.50"," 30.80"," 24.10"," 74.30"," 87.70"," 59.20"," 287.10"," 2.10"," 7.80"," 72.20"," 0.00"," 5.50"], [6714,"13/08/2018"," 28.60"," 34.40"," 23.80"," 70.20"," 88.40"," 50.60"," 261.20"," 1.90"," 8.70"," 200.80"," 0.00"," 5.50"], [6715,"14/08/2018"," 27.20"," 31.40"," 21.90"," 75.90"," 87.90"," 60.80"," 276.70"," 2.40"," 8.70"," 74.40"," 0.00"," 5.30"], [6716,"15/08/2018"," 27.60"," 31.00"," 24.50"," 73.70"," 86.30"," 60.00"," 250.90"," 2.30"," 8.40"," 96.40"," 0.00"," 5.10"], [6717,"16/08/2018"," 26.30"," 30.50"," 22.10"," 68.70"," 89.50"," 52.70"," 228.40"," 1.70"," 9.30"," 72.50"," 0.00"," 4.60"], [6718,"17/08/2018"," 26.10"," 30.50"," 22.80"," 66.30"," 77.60"," 45.20"," 195.70"," 1.80"," 8.80"," 90.30"," 0.00"," 4.50"], [6719,"18/08/2018"," 26.00"," 29.50"," 22.30"," 68.80"," 80.20"," 55.50"," 224.60"," 2.50"," 9.60"," 64.20"," 0.00"," 4.80"], [6720,"19/08/2018"," 25.80"," 29.00"," 22.20"," 70.20"," 81.50"," 58.10"," 166.10"," 2.60"," 9.10"," 58.80"," 0.10"," 4.10"], [6721,"20/08/2018"," 26.20"," 30.90"," 21.10"," 64.20"," 84.40"," 38.20"," 294.30"," 1.90"," 8.50"," 69.30"," 0.00"," 5.70"], [6722,"21/08/2018"," 26.20"," 31.70"," 20.10"," 57.90"," 84.40"," 31.70"," 293.00"," 1.70"," 7.20"," 96.40"," 0.00"," 5.70"], [6723,"22/08/2018"," 25.60"," 31.60"," 18.50"," 59.20"," 82.30"," 34.70"," 286.10"," 1.60"," 7.80"," 98.60"," 0.00"," 5.50"], [6724,"23/08/2018"," 27.10"," 33.20"," 21.30"," 62.80"," 84.80"," 38.30"," 258.20"," 1.80"," 9.10"," 200.20"," 0.00"," 5.40"], [6725,"24/08/2018"," 27.90"," 35.00"," 20.50"," 49.70"," 73.00"," 29.70"," 280.80"," 1.90"," 7.70"," 201.30"," 0.00"," 6.20"], [6726,"25/08/2018"," 26.30"," 31.90"," 20.40"," 68.10"," 86.40"," 46.80"," 228.40"," 1.50"," 6.40"," 87.90"," 0.00"," 4.60"], [6727,"26/08/2018"," 27.00"," 30.40"," 23.70"," 71.20"," 83.00"," 58.30"," 260.80"," 2.30"," 7.40"," 76.10"," 0.00"," 5.10"], [6728,"27/08/2018"," 26.10"," 30.20"," 21.50"," 74.80"," 90.30"," 57.80"," 274.50"," 2.00"," 7.80"," 73.10"," 0.00"," 5.00"], [6729,"28/08/2018"," 26.20"," 30.70"," 22.40"," 74.70"," 88.60"," 51.80"," 225.90"," 2.10"," 7.70"," 57.30"," 0.00"," 4.70"], [6730,"29/08/2018"," 26.40"," 31.60"," 20.00"," 73.40"," 90.20"," 52.20"," 270.30"," 1.80"," 6.90"," 92.60"," 0.00"," 5.00"], [6731,"30/08/2018"," 26.80"," 30.30"," 23.90"," 71.30"," 84.00"," 54.10"," 221.70"," 2.40"," 7.70"," 69.50"," 0.00"," 4.80"], [6732,"31/08/2018"," 26.70"," 30.30"," 23.80"," 71.90"," 84.10"," 57.90"," 257.20"," 2.30"," 7.60"," 63.20"," 0.00"," 5.00"], [6733,"01/09/2018"," 26.40"," 30.00"," 23.40"," 71.10"," 83.20"," 54.10"," 253.90"," 2.20"," 7.80"," 63.40"," 0.00"," 5.00"], [6734,"02/09/2018"," 26.20"," 30.50"," 23.00"," 73.60"," 85.80"," 53.40"," 231.50"," 1.70"," 6.40"," 80.30"," 0.00"," 4.50"], [6735,"03/09/2018"," 26.30"," 30.30"," 22.20"," 77.00"," 89.90"," 57.80"," 170.90"," 1.90"," 6.70"," 63.90"," 0.00"," 3.70"], [6736,"04/09/2018"," 26.80"," 31.30"," 22.30"," 74.00"," 89.40"," 55.80"," 239.30"," 1.70"," 7.10"," 145.00"," 0.00"," 4.60"], [6737,"05/09/2018"," 25.40"," 31.50"," 19.50"," 69.60"," 92.60"," 38.70"," 249.60"," 1.70"," 8.30"," 170.50"," 0.00"," 4.90"], [6738,"06/09/2018"," 25.80"," 31.90"," 19.00"," 57.70"," 84.40"," 31.50"," 260.60"," 1.90"," 7.80"," 145.40"," 0.00"," 5.30"], [6739,"07/09/2018"," 25.80"," 30.30"," 21.80"," 65.40"," 83.60"," 42.90"," 243.80"," 1.90"," 7.60"," 126.00"," 0.00"," 4.90"], [6740,"08/09/2018"," 23.40"," 26.10"," 20.90"," 78.40"," 87.90"," 71.90"," 74.20"," 2.20"," 7.50"," 15.30"," 8.10"," 2.20"], [6741,"09/09/2018"," 24.40"," 27.90"," 22.70"," 79.10"," 89.50"," 64.10"," 97.60"," 2.10"," 9.10"," 33.80"," 0.00"," 2.70"], [6742,"10/09/2018"," 25.00"," 28.80"," 21.40"," 71.60"," 90.90"," 55.90"," 233.70"," 3.50"," 12.10"," 49.70"," 0.00"," 4.70"], [6743,"11/09/2018"," 25.60"," 28.40"," 23.50"," 71.80"," 79.30"," 66.10"," 155.70"," 3.70"," 10.60"," 43.80"," 0.30"," 4.00"], [6744,"12/09/2018"," 25.80"," 29.40"," 22.20"," 75.90"," 85.90"," 62.80"," 173.20"," 1.70"," 7.10"," 83.30"," 0.00"," 3.50"], [6745,"13/09/2018"," 25.40"," 29.80"," 20.60"," 75.40"," 89.00"," 54.90"," 232.40"," 1.80"," 7.40"," 97.00"," 0.00"," 4.30"], [6746,"14/09/2018"," 25.30"," 29.50"," 21.60"," 75.20"," 89.40"," 58.00"," 196.10"," 2.10"," 6.80"," 74.10"," 0.00"," 3.90"], [6747,"15/09/2018"," 23.40"," 26.30"," 20.40"," 82.80"," 92.50"," 66.40"," 141.50"," 2.10"," 8.40"," 37.30"," 51.40"," 2.90"], [6748,"16/09/2018"," 24.30"," 27.70"," 21.60"," 77.60"," 89.80"," 60.80"," 199.40"," 1.90"," 6.60"," 33.20"," 0.00"," 3.70"], [6749,"17/09/2018"," 24.90"," 27.60"," 22.90"," 81.20"," 90.50"," 71.30"," 165.20"," 2.50"," 8.30"," 50.00"," 0.40"," 3.20"], [6750,"18/09/2018"," 25.20"," 28.20"," 22.90"," 80.70"," 91.60"," 67.40"," 209.40"," 2.00"," 6.50"," 55.90"," 0.00"," 3.70"], [6751,"19/09/2018"," 24.60"," 28.20"," 20.90"," 80.70"," 92.80"," 62.30"," 192.90"," 1.20"," 5.80"," 90.00"," 0.00"," 3.30"], [6752,"20/09/2018"," 24.80"," 29.00"," 21.40"," 78.00"," 92.60"," 57.30"," 237.80"," 1.30"," 5.40"," 99.70"," 0.00"," 3.90"], [6753,"21/09/2018"," 24.60"," 30.90"," 19.70"," 75.20"," 92.30"," 50.90"," 233.80"," 1.70"," 8.60"," 215.80"," 0.00"," 4.20"], [6754,"22/09/2018"," 24.30"," 29.30"," 18.80"," 72.80"," 91.70"," 51.70"," 230.80"," 1.10"," 5.40"," 124.70"," 0.00"," 3.70"], [6755,"23/09/2018"," 24.20"," 30.50"," 16.70"," 67.80"," 89.60"," 42.40"," 233.70"," 1.10"," 7.00"," 113.20"," 0.00"," 3.90"], [6756,"24/09/2018"," 25.20"," 32.10"," 18.70"," 65.60"," 89.00"," 29.00"," 229.00"," 1.40"," 5.50"," 86.80"," 0.00"," 4.40"], [6757,"25/09/2018"," 25.10"," 28.30"," 22.40"," 75.80"," 88.70"," 60.40"," 198.60"," 2.80"," 7.90"," 73.80"," 0.00"," 3.90"], [6758,"26/09/2018"," 24.40"," 26.80"," 21.70"," 72.40"," 89.90"," 58.90"," 149.60"," 4.10"," 13.90"," 47.90"," 5.10"," 3.70"], [6759,"27/09/2018"," 23.70"," 26.10"," 20.90"," 66.90"," 88.20"," 53.70"," 231.00"," 3.70"," 10.00"," 59.00"," 0.00"," 4.40"], [6760,"28/09/2018"," 22.60"," 26.30"," 18.90"," 69.50"," 82.60"," 53.30"," 194.60"," 1.50"," 6.60"," 46.40"," 0.00"," 3.30"], [6761,"29/09/2018"," 21.10"," 27.80"," 14.80"," 71.80"," 90.60"," 49.00"," 230.00"," 1.50"," 6.40"," 160.40"," 0.00"," 3.60"], [6762,"30/09/2018"," 21.20"," 26.40"," 15.10"," 73.60"," 92.00"," 53.00"," 225.70"," 1.00"," 6.10"," 164.80"," 0.00"," 3.20"], [6763,"01/10/2018"," 22.10"," 26.60"," 16.50"," 79.20"," 92.70"," 64.70"," 168.20"," 1.30"," 5.80"," 78.60"," 0.00"," 2.70"], [6764,"02/10/2018"," 21.80"," 25.30"," 17.10"," 65.90"," 82.50"," 49.30"," 206.70"," 2.10"," 7.70"," 58.90"," 0.00"," 3.60"], [6765,"03/10/2018"," 20.40"," 27.10"," 13.70"," 66.10"," 90.70"," 32.60"," 216.00"," 1.00"," 5.20"," 116.40"," 0.00"," 3.20"], [6766,"04/10/2018"," 20.30"," 27.60"," 13.10"," 70.30"," 90.80"," 43.40"," 213.70"," 1.10"," 6.60"," 206.20"," 0.00"," 3.20"], [6767,"05/10/2018"," 20.20"," 26.00"," 14.50"," 74.00"," 90.00"," 55.70"," 190.20"," 1.10"," 6.10"," 124.80"," 0.00"," 2.80"], [6768,"06/10/2018"," 21.30"," 27.90"," 15.40"," 73.30"," 89.20"," 48.30"," 207.80"," 1.60"," 7.20"," 220.00"," 0.00"," 3.40"], [6769,"07/10/2018"," 21.60"," 28.20"," 16.50"," 68.10"," 90.60"," 37.60"," 182.80"," 2.80"," 10.80"," 64.70"," 0.00"," 4.20"], [6770,"08/10/2018"," 20.40"," 23.00"," 18.30"," 60.40"," 74.70"," 49.70"," 108.10"," 2.60"," 7.40"," 64.10"," 1.20"," 3.00"], [6771,"09/10/2018"," 18.80"," 21.60"," 16.50"," 74.50"," 83.10"," 62.70"," 119.90"," 2.60"," 7.70"," 33.30"," 0.70"," 2.50"], [6772,"10/10/2018"," 20.60"," 25.10"," 17.20"," 74.90"," 91.10"," 59.80"," 163.70"," 1.70"," 7.50"," 18.50"," 0.00"," 2.70"], [6773,"11/10/2018"," 20.60"," 26.10"," 15.20"," 81.10"," 94.00"," 61.60"," 146.50"," 1.20"," 6.40"," 192.80"," 0.00"," 2.30"], [6774,"12/10/2018"," 21.40"," 26.80"," 16.20"," 82.10"," 93.30"," 60.90"," 186.80"," 1.00"," 4.90"," 113.10"," 0.00"," 2.70"], [6775,"13/10/2018"," 21.00"," 25.90"," 16.30"," 82.30"," 93.90"," 64.40"," 175.40"," 1.20"," 6.00"," 87.70"," 0.00"," 2.50"], [6776,"14/10/2018"," 20.30"," 24.90"," 15.40"," 79.50"," 92.20"," 49.90"," 81.50"," 1.50"," 7.00"," 271.80"," 29.20"," 2.10"], [6777,"15/10/2018"," 17.60"," 23.50"," 11.90"," 65.60"," 89.00"," 40.20"," 186.10"," 1.70"," 8.30"," 251.00"," 0.00"," 2.90"], [6778,"16/10/2018"," 18.80"," 22.00"," 14.90"," 70.90"," 88.90"," 60.40"," 122.90"," 1.70"," 6.80"," 22.00"," 0.30"," 2.10"], [6779,"17/10/2018"," 19.90"," 25.10"," 15.40"," 68.80"," 90.60"," 45.50"," 173.10"," 1.70"," 7.40"," 351.20"," 0.00"," 2.90"], [6780,"18/10/2018"," 18.20"," 23.50"," 12.10"," 78.60"," 94.10"," 57.20"," 148.50"," 1.10"," 8.10"," 145.00"," 0.00"," 2.10"], [6781,"19/10/2018"," 18.50"," 24.60"," 14.90"," 74.50"," 91.10"," 44.60"," 155.40"," 1.00"," 5.90"," 175.10"," 0.00"," 2.30"], [6782,"20/10/2018"," 20.10"," 22.70"," 16.90"," 83.20"," 91.10"," 77.10"," 91.90"," 3.90"," 12.20"," 54.30"," 5.20"," 2.00"], [6783,"21/10/2018"," 21.80"," 23.40"," 19.60"," 82.20"," 90.90"," 76.00"," 97.30"," 3.80"," 11.10"," 57.50"," 0.00"," 2.10"], [6784,"22/10/2018"," 20.60"," 27.30"," 15.50"," 80.70"," 92.90"," 50.50"," 172.60"," 1.20"," 4.70"," 177.90"," 0.00"," 2.60"], [6785,"23/10/2018"," 19.30"," 22.60"," 15.50"," 80.90"," 91.50"," 68.10"," 66.90"," 1.40"," 5.20"," 44.20"," 0.10"," 1.50"], [6786,"24/10/2018"," 18.60"," 26.60"," 13.00"," 79.30"," 93.40"," 49.00"," 175.10"," 1.60"," 7.00"," 240.90"," 0.00"," 2.70"], [6787,"25/10/2018"," 18.70"," 26.50"," 12.20"," 76.90"," 92.80"," 50.60"," 178.80"," 1.60"," 5.90"," 232.60"," 0.00"," 2.70"], [6788,"26/10/2018"," 18.20"," 25.60"," 11.20"," 76.60"," 93.20"," 51.10"," 155.90"," 1.30"," 6.30"," 230.50"," 0.10"," 2.30"], [6789,"27/10/2018"," 18.50"," 22.70"," 14.90"," 69.70"," 89.20"," 47.00"," 100.80"," 1.90"," 11.80"," 293.10"," 0.00"," 2.30"], [6790,"28/10/2018"," 13.70"," 15.70"," 11.80"," 43.50"," 54.70"," 31.70"," 103.40"," 3.00"," 10.30"," 317.20"," 0.00"," 3.10"], [6791,"29/10/2018"," 13.20"," 17.40"," 9.40"," 35.80"," 46.60"," 25.20"," 131.00"," 3.60"," 14.60"," 285.90"," 0.00"," 3.80"], [6792,"30/10/2018"," 12.60"," 16.50"," 7.60"," 70.60"," 93.10"," 45.00"," 37.90"," 1.50"," 8.00"," 242.00"," 10.60"," 1.50"], [6793,"31/10/2018"," 12.90"," 17.90"," 8.40"," 74.30"," 92.50"," 46.40"," 166.30"," 2.20"," 9.70"," 246.80"," 13.60"," 2.20"], [6794,"01/11/2018"," 13.90"," 18.70"," 10.70"," 62.90"," 82.00"," 44.50"," 165.00"," 2.20"," 8.60"," 315.40"," 0.00"," 2.40"], [6795,"02/11/2018"," 14.40"," 21.40"," 9.10"," 71.20"," 86.80"," 45.90"," 84.20"," 1.20"," 4.50"," 275.00"," 1.00"," 1.70"], [6796,"03/11/2018"," 13.80"," 20.80"," 8.90"," 70.00"," 89.80"," 39.10"," 161.90"," 1.20"," 5.90"," 317.50"," 0.00"," 2.00"], [6797,"04/11/2018"," 13.70"," 22.00"," 7.70"," 76.10"," 92.80"," 35.20"," 161.70"," 1.60"," 6.90"," 241.20"," 0.00"," 2.30"], [6798,"05/11/2018"," 12.00"," 15.20"," 9.20"," 87.80"," 94.90"," 77.70"," 33.90"," 1.20"," 7.00"," 273.50"," 1.00"," 0.90"], [6799,"06/11/2018"," 12.50"," 19.70"," 7.00"," 68.10"," 84.20"," 36.30"," 161.30"," 1.50"," 5.70"," 248.00"," 0.00"," 2.10"], [6800,"07/11/2018"," 13.30"," 20.70"," 6.80"," 68.20"," 86.70"," 39.00"," 155.20"," 1.30"," 5.30"," 252.10"," 0.00"," 2.00"], [6801,"08/11/2018"," 14.70"," 20.10"," 8.50"," 81.40"," 91.80"," 66.40"," 95.50"," 1.10"," 5.60"," 188.70"," 0.00"," 1.30"], [6802,"09/11/2018"," 15.30"," 19.10"," 11.40"," 54.30"," 88.20"," 34.00"," 155.00"," 2.80"," 11.10"," 294.10"," 0.00"," 2.70"], [6803,"10/11/2018"," 15.00"," 22.70"," 9.30"," 64.50"," 89.20"," 39.60"," 148.90"," 1.60"," 7.50"," 241.50"," 0.00"," 2.20"], [6804,"11/11/2018"," 15.00"," 21.80"," 9.30"," 79.10"," 93.70"," 55.10"," 145.90"," 1.20"," 6.40"," 222.80"," 0.00"," 1.70"], [6805,"12/11/2018"," 14.70"," 21.00"," 9.70"," 85.40"," 94.90"," 59.10"," 113.70"," 1.20"," 4.40"," 297.50"," 0.10"," 1.50"], [6806,"13/11/2018"," 16.10"," 20.60"," 11.60"," 84.20"," 92.60"," 69.40"," 114.60"," 1.60"," 7.70"," 56.00"," 0.00"," 1.50"], [6807,"14/11/2018"," 17.60"," 19.80"," 14.30"," 84.70"," 93.20"," 76.90"," 82.20"," 3.10"," 9.80"," 50.10"," 0.90"," 1.40"], [6808,"15/11/2018"," 17.40"," 20.00"," 14.80"," 85.50"," 94.00"," 71.30"," 105.20"," 2.20"," 10.20"," 46.60"," 32.80"," 1.50"], [6809,"16/11/2018"," 18.00"," 19.60"," 16.80"," 86.90"," 93.00"," 80.90"," 84.60"," 2.70"," 8.80"," 61.90"," 0.00"," 1.30"], [6810,"17/11/2018"," 16.90"," 18.90"," 14.40"," 84.60"," 91.50"," 75.10"," 96.50"," 2.00"," 6.10"," 60.40"," 0.10"," 1.40"], [6811,"18/11/2018"," 15.70"," 17.90"," 13.70"," 83.90"," 91.60"," 73.20"," 64.20"," 3.20"," 12.20"," 64.30"," 20.00"," 1.40"], [6812,"19/11/2018"," 14.10"," 16.30"," 12.70"," 88.70"," 92.80"," 73.50"," 31.80"," 1.80"," 9.20"," 312.80"," 18.90"," 1.00"], [6813,"20/11/2018"," 14.50"," 18.70"," 11.00"," 77.80"," 93.20"," 59.30"," 93.30"," 2.00"," 11.10"," 243.40"," 0.00"," 1.50"], [6814,"21/11/2018"," 13.30"," 17.70"," 10.30"," 79.30"," 94.00"," 69.90"," 47.10"," 1.30"," 5.20"," 262.10"," 0.00"," 1.00"], [6815,"22/11/2018"," 14.10"," 18.70"," 10.20"," 82.60"," 94.70"," 57.90"," 73.80"," 1.10"," 4.30"," 357.40"," 0.00"," 1.20"], [6816,"23/11/2018"," 15.20"," 18.70"," 13.20"," 83.90"," 93.20"," 63.80"," 63.00"," 0.90"," 4.90"," 295.60"," 0.00"," 1.00"], [6817,"24/11/2018"," 13.20"," 17.20"," 9.90"," 66.60"," 85.40"," 47.20"," 105.50"," 1.20"," 7.80"," 305.40"," 0.00"," 1.40"], [6818,"25/11/2018"," 13.70"," 20.20"," 6.80"," 77.30"," 89.60"," 55.70"," 124.00"," 2.50"," 9.50"," 239.30"," 0.00"," 1.90"], [6819,"26/11/2018"," 15.90"," 18.20"," 14.10"," 56.80"," 86.90"," 36.30"," 116.10"," 3.10"," 11.90"," 283.80"," 0.30"," 2.50"], [6820,"27/11/2018"," 14.10"," 19.30"," 9.50"," 57.70"," 83.80"," 34.10"," 130.40"," 2.40"," 9.80"," 287.60"," 0.00"," 2.30"], [6821,"28/11/2018"," 12.20"," 20.80"," 7.10"," 69.40"," 87.20"," 35.10"," 128.40"," 1.50"," 5.10"," 247.70"," 0.00"," 1.80"], [6822,"29/11/2018"," 11.00"," 19.10"," 4.10"," 79.00"," 90.50"," 55.70"," 127.30"," 1.10"," 4.20"," 243.20"," 0.00"," 1.20"], [6823,"30/11/2018"," 13.20"," 19.50"," 6.90"," 63.50"," 89.70"," 41.10"," 124.20"," 2.30"," 9.80"," 319.10"," 0.00"," 2.00"], [6824,"01/12/2018"," 13.00"," 18.60"," 8.90"," 58.70"," 89.20"," 33.40"," 124.40"," 2.10"," 7.00"," 289.00"," 0.00"," 2.00"], [6825,"02/12/2018"," 13.20"," 21.90"," 7.70"," 71.20"," 87.60"," 40.00"," 116.30"," 1.50"," 4.20"," 252.10"," 0.00"," 1.80"], [6826,"03/12/2018"," 14.50"," 24.40"," 9.00"," 74.10"," 91.60"," 39.30"," 115.50"," 1.10"," 3.90"," 255.90"," 0.00"," 1.60"], [6827,"04/12/2018"," 13.70"," 23.40"," 7.10"," 77.60"," 94.60"," 45.00"," 122.70"," 0.70"," 3.60"," 238.40"," 0.00"," 1.20"], [6828,"05/12/2018"," 11.90"," 21.90"," 5.40"," 85.20"," 96.00"," 53.60"," 120.70"," 0.60"," 3.00"," 210.90"," 0.10"," 1.00"], [6829,"06/12/2018"," 13.50"," 22.70"," 8.40"," 77.80"," 93.20"," 47.60"," 122.20"," 1.10"," 6.50"," 33.60"," 0.00"," 1.40"], [6830,"07/12/2018"," 12.30"," 20.00"," 6.80"," 84.50"," 94.00"," 56.30"," 119.10"," 1.30"," 5.70"," 235.40"," 0.00"," 1.30"], [6831,"08/12/2018"," 14.50"," 20.10"," 9.90"," 75.50"," 93.90"," 50.70"," 105.00"," 1.30"," 6.40"," 75.80"," 0.00"," 1.30"], [6832,"09/12/2018"," 13.10"," 22.20"," 7.50"," 80.20"," 94.90"," 52.30"," 115.00"," 1.50"," 5.30"," 248.30"," 0.00"," 1.50"], [6833,"10/12/2018"," 14.30"," 18.50"," 7.60"," 68.80"," 94.10"," 37.70"," 106.50"," 1.60"," 5.70"," 12.60"," 0.00"," 1.50"], [6834,"11/12/2018"," 11.20"," 18.30"," 5.70"," 85.00"," 94.60"," 64.90"," 114.40"," 1.60"," 5.80"," 246.40"," 0.00"," 1.10"], [6835,"12/12/2018"," 12.50"," 20.80"," 6.90"," 76.90"," 93.20"," 45.90"," 117.30"," 1.30"," 4.50"," 250.80"," 0.10"," 1.40"], [6836,"13/12/2018"," 11.50"," 15.60"," 8.80"," 77.00"," 90.50"," 52.30"," 41.70"," 2.40"," 12.90"," 287.40"," 3.40"," 1.50"], [6837,"14/12/2018"," 13.20"," 16.10"," 11.10"," 47.90"," 57.80"," 41.10"," 114.70"," 4.70"," 15.20"," 317.90"," 0.00"," 3.20"], [6838,"15/12/2018"," 11.60"," 20.60"," 5.80"," 63.70"," 82.40"," 35.60"," 116.10"," 1.60"," 5.60"," 257.30"," 0.00"," 1.80"], [6839,"16/12/2018"," 14.40"," 22.10"," 7.60"," 69.90"," 88.60"," 49.00"," 124.90"," 1.40"," 5.60"," 272.10"," 0.00"," 1.50"], [6840,"17/12/2018"," 13.30"," 19.10"," 5.70"," 58.30"," 91.80"," 31.20"," 121.90"," 1.70"," 9.10"," 327.40"," 0.00"," 1.70"], [6841,"18/12/2018"," 9.30"," 17.70"," 3.60"," 84.60"," 94.20"," 56.90"," 114.70"," 0.80"," 3.60"," 249.70"," 0.00"," 0.90"], [6842,"19/12/2018"," 13.10"," 20.60"," 6.60"," 73.30"," 94.20"," 39.40"," 97.30"," 1.00"," 5.50"," 289.10"," 0.00"," 1.20"], [6843,"20/12/2018"," 13.30"," 17.30"," 9.80"," 58.90"," 70.60"," 47.60"," 87.90"," 2.00"," 8.90"," 308.60"," 0.00"," 1.80"], [6844,"21/12/2018"," 11.40"," 18.80"," 5.20"," 72.00"," 89.10"," 46.50"," 118.00"," 1.50"," 5.50"," 257.50"," 0.00"," 1.40"], [6845,"22/12/2018"," 11.00"," 20.10"," 5.70"," 77.70"," 90.00"," 51.20"," 116.80"," 1.50"," 4.00"," 255.80"," 0.00"," 1.40"], [6846,"23/12/2018"," 10.00"," 20.10"," 3.90"," 81.60"," 94.00"," 49.40"," 117.20"," 0.80"," 3.60"," 255.90"," 0.00"," 1.00"], [6847,"24/12/2018"," 10.60"," 20.60"," 4.20"," 79.10"," 93.60"," 40.30"," 110.00"," 1.20"," 3.90"," 266.70"," 0.00"," 1.40"], [6848,"25/12/2018"," 11.20"," 17.00"," 5.10"," 87.10"," 94.60"," 68.20"," 84.50"," 1.00"," 5.00"," 8.90"," 0.10"," 0.90"], [6849,"26/12/2018"," 12.10"," 17.90"," 8.00"," 85.90"," 94.10"," 65.30"," 103.80"," 0.80"," 4.10"," 33.10"," 0.00"," 0.90"], [6850,"27/12/2018"," 10.90"," 16.70"," 7.40"," 86.10"," 94.70"," 63.80"," 92.20"," 0.80"," 3.90"," 225.20"," 0.00"," 0.90"], [6851,"28/12/2018"," 11.90"," 17.60"," 7.00"," 79.90"," 93.10"," 57.20"," 95.50"," 0.90"," 4.10"," 323.40"," 0.00"," 1.00"], [6852,"29/12/2018"," 12.80"," 14.70"," 11.00"," 85.50"," 91.60"," 72.30"," 38.50"," 2.00"," 8.10"," 30.90"," 11.10"," 1.00"], [6853,"30/12/2018"," 12.00"," 15.60"," 7.30"," 79.50"," 91.00"," 64.80"," 110.20"," 1.70"," 6.00"," 23.80"," 0.00"," 1.10"], [6854,"31/12/2018"," 9.50"," 19.20"," 3.60"," 74.40"," 93.50"," 34.30"," 121.30"," 1.10"," 3.50"," 272.00"," 0.00"," 1.40"] ]}