﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     6.40	    13.60	     1.30	    94.60	    99.90	    59.00	   122.20	     0.90	     2.90	None	     0.00	     0.80
2	02/01/2000	     6.20	    13.20	     0.70	    99.20	    99.90	    95.00	   122.60	     0.80	     2.50	None	     0.00	     0.50
3	03/01/2000	    10.10	    13.40	     7.60	    96.10	    99.90	    80.00	   103.50	     2.10	     4.00	None	     0.00	     0.80
4	04/01/2000	    10.20	    14.30	     5.50	    97.90	    99.90	    90.00	    80.90	     1.40	     3.60	None	     0.00	     0.60
5	05/01/2000	     6.90	    14.10	     2.00	    97.80	    99.90	    83.00	   120.00	     0.80	     2.90	None	     0.00	     0.70
6	06/01/2000	     7.00	    14.40	     2.50	    96.70	    99.90	    72.00	   124.80	     0.80	     2.80	None	     0.00	     0.70
7	07/01/2000	     6.00	    13.60	     0.40	    97.60	    99.90	    87.00	   127.00	     0.50	     2.20	None	     0.00	     0.60
8	08/01/2000	     5.70	    12.50	     0.40	    98.70	    99.90	    91.00	    96.80	     0.80	     2.90	None	     0.00	     0.60
9	09/01/2000	     6.70	    14.00	     1.00	    93.70	    99.90	    64.00	   119.60	     0.90	     2.80	None	     0.00	     0.80
10	10/01/2000	     7.90	     9.30	     4.40	    99.80	    99.90	    99.00	    29.60	     2.80	     7.60	None	    38.10	     0.40
11	11/01/2000	     8.90	    10.70	     7.70	    99.70	    99.90	    98.00	    49.00	     4.20	     7.90	None	    65.00	     0.40
12	12/01/2000	     9.20	    12.80	     5.80	    95.60	    99.90	    76.00	    81.20	     2.30	     6.70	None	     0.00	     0.90
13	13/01/2000	     7.00	    14.70	     1.50	    92.20	    99.90	    50.00	   128.30	     1.10	     3.00	None	     0.00	     1.10
14	14/01/2000	     7.70	    10.90	     4.00	    99.80	    99.90	    99.00	    44.40	     0.70	     3.70	None	     8.80	     0.50
15	15/01/2000	     6.70	    11.30	     1.60	    99.60	    99.90	    98.00	    55.10	     1.20	     4.00	None	     0.10	     0.50
16	16/01/2000	     9.00	    12.70	     5.70	    97.90	    99.90	    84.00	    96.90	     1.60	     4.50	None	    39.50	     0.80
17	17/01/2000	     9.90	    13.70	     6.60	    95.00	    99.90	    77.00	   127.50	     1.40	     3.10	None	     0.00	     0.90
18	18/01/2000	     7.70	    15.70	     2.40	    92.60	    99.90	    53.00	   136.80	     1.20	     3.00	None	     0.00	     1.20
19	19/01/2000	     8.70	    14.40	     2.60	    89.30	    99.00	    61.00	   135.90	     1.80	     5.90	None	     0.00	     1.20
20	20/01/2000	     9.50	    11.30	     6.90	    97.60	    99.90	    93.00	    34.50	     2.40	     6.20	None	     0.40	     0.50
21	21/01/2000	     9.30	    13.60	     6.40	    94.00	    99.90	    72.00	   133.40	     1.30	     4.30	None	     0.00	     1.00
22	22/01/2000	     7.20	    13.60	     1.90	    98.50	    99.90	    89.00	   132.90	     1.50	     3.80	None	     0.00	     0.80
23	23/01/2000	     7.30	    12.40	     3.10	    81.90	    99.90	    50.00	   142.00	     1.50	     5.20	None	     0.00	     1.20
24	24/01/2000	     5.30	    11.00	     0.60	    82.90	    99.90	    49.00	   139.80	     1.40	     5.10	None	     0.00	     1.20
25	25/01/2000	     8.30	    10.70	     6.70	    93.50	    99.00	    78.00	    83.80	     2.10	     4.30	None	     0.00	     0.90
26	26/01/2000	     9.70	    12.40	     7.50	    89.90	    99.00	    71.00	   137.80	     2.40	     5.40	None	     0.00	     1.20
27	27/01/2000	    10.50	    12.90	     8.00	    98.00	    99.00	    97.00	    92.10	     3.00	     6.40	None	     0.00	     0.60
28	28/01/2000	    10.40	    14.20	     7.10	    95.30	    99.90	    76.00	    89.00	     1.40	     4.20	None	     0.00	     1.00
29	29/01/2000	     9.00	    15.10	     4.00	    93.90	    99.90	    73.00	   138.60	     0.90	     2.90	None	     0.00	     1.10
30	30/01/2000	     9.60	    17.10	     3.60	    92.20	    99.90	    63.00	   150.40	     1.80	     5.10	None	     0.00	     1.50
31	31/01/2000	     9.70	    17.10	     3.40	    97.10	    99.90	    76.00	   147.40	     0.90	     2.40	None	     0.00	     1.20
32	01/02/2000	    10.70	    20.90	     4.10	    88.80	    99.90	    47.00	   126.90	     1.20	     3.40	None	     0.00	     1.70
33	02/02/2000	    15.10	    21.50	     8.30	    76.10	    99.00	    46.00	   158.30	     2.40	     6.70	None	     0.00	     2.40
34	03/02/2000	    14.50	    20.30	     8.40	    74.20	    99.90	    44.00	   165.00	     2.40	     7.10	None	     0.00	     2.30
35	04/02/2000	    10.00	    16.60	     3.40	    96.00	    99.90	    71.00	   162.50	     0.70	     3.10	None	     0.00	     1.20
36	05/02/2000	     9.00	    15.80	     2.30	    96.70	    99.90	    68.00	   169.80	     0.70	     3.10	None	     0.00	     1.30
37	06/02/2000	     8.30	    16.40	     1.40	    89.30	    99.90	    48.00	   172.60	     0.90	     3.70	None	     0.00	     1.50
38	07/02/2000	    13.10	    20.80	     7.70	    72.70	    99.90	    39.00	   167.20	     1.90	     7.20	None	     0.00	     2.30
39	08/02/2000	    13.00	    21.30	     6.90	    82.70	    99.90	    41.00	   170.90	     1.60	     5.20	None	     0.00	     2.20
40	09/02/2000	    14.70	    20.50	     9.40	    70.70	    99.90	    40.00	   173.50	     2.50	     7.10	None	     0.00	     2.60
41	10/02/2000	    10.40	    17.00	     4.40	    99.10	    99.90	    95.00	   170.90	     1.40	     4.50	None	     0.00	     1.20
42	11/02/2000	    11.80	    18.20	     6.30	    86.40	    99.90	    56.00	   170.00	     1.50	     3.80	None	     0.00	     1.80
43	12/02/2000	    10.40	    17.80	     5.20	    96.70	    99.90	    65.00	   145.00	     1.50	     5.50	None	     0.00	     1.60
44	13/02/2000	    10.50	    15.70	     4.60	    98.30	    99.90	    90.00	   166.90	     1.50	     5.30	None	     0.00	     1.30
45	14/02/2000	    13.30	    18.10	     6.80	    71.70	    99.90	    42.00	   151.90	     2.20	     6.40	None	     0.00	     2.20
46	15/02/2000	    11.50	    19.30	     4.60	    90.40	    99.90	    59.00	   181.70	     1.30	     5.20	None	     0.00	     1.90
47	16/02/2000	    13.70	    21.60	     7.50	    82.50	    99.90	    42.00	   172.60	     1.80	     6.70	None	     0.00	     2.50
48	17/02/2000	    16.70	    22.40	    11.10	    42.70	    60.00	    27.00	   195.60	     3.20	     8.70	None	     0.00	     4.20
49	18/02/2000	    15.00	    19.00	    10.00	    65.90	    96.00	    42.00	   194.30	     1.90	     5.10	None	     0.00	     2.50
50	19/02/2000	    13.70	    23.90	     6.20	    74.00	    99.00	    33.00	   201.10	     1.80	     5.60	None	     0.00	     3.00
51	20/02/2000	    13.70	    17.30	     9.40	    79.60	    99.90	    56.00	   198.80	     2.00	     4.90	None	     0.00	     2.20
52	21/02/2000	    11.60	    14.30	     8.70	    99.40	    99.90	    98.00	    73.80	     1.00	     3.70	None	     0.00	     0.80
53	22/02/2000	    12.40	    17.30	     8.00	    99.00	    99.90	    95.00	   182.00	     1.40	     5.90	None	     0.00	     1.50
54	23/02/2000	    12.90	    14.90	     9.80	    98.30	    99.90	    93.00	   165.80	     1.70	     5.50	None	     2.30	     1.40
55	24/02/2000	    11.10	    15.00	     6.80	    93.80	    99.90	    77.00	   204.90	     1.10	     4.50	None	     0.00	     1.80
56	25/02/2000	     9.40	    15.10	     3.10	    94.90	    99.90	    79.00	   200.50	     1.30	     4.70	None	     0.00	     1.70
57	26/02/2000	    11.60	    15.30	     8.20	    98.90	    99.90	    93.00	   152.40	     2.20	     4.90	None	     0.00	     1.30
58	27/02/2000	    12.50	    15.70	     9.10	    98.10	    99.90	    88.00	   194.70	     2.30	     5.50	None	     0.00	     1.70
59	28/02/2000	    12.00	    15.20	     7.50	    98.50	    99.90	    91.00	   156.50	     1.60	     3.90	None	     0.00	     1.40
60	29/02/2000	    11.50	    16.10	     6.90	    97.40	    99.90	    86.00	   123.00	     0.80	     4.60	None	     0.00	     1.30
61	01/03/2000	    13.10	    19.10	     6.90	    92.30	    99.90	    37.00	   207.20	     2.20	     8.00	None	     0.00	     2.90
62	02/03/2000	    13.00	    16.60	     6.80	    69.60	    99.90	    42.00	   220.80	     2.00	     5.80	None	     0.00	     2.60
63	03/03/2000	     9.50	    16.40	     2.00	    91.80	    99.90	    64.00	   227.00	     0.90	     4.00	None	     0.00	     2.00
64	04/03/2000	    12.40	    23.20	     5.00	    76.50	    99.90	    28.00	   222.30	     1.50	     4.90	None	     0.00	     3.20
65	05/03/2000	    10.60	    16.60	     3.20	    98.50	    99.90	    89.00	   181.70	     1.50	     4.90	None	     0.00	     1.60
66	06/03/2000	    13.00	    16.20	    10.30	    95.90	    99.90	    80.00	   194.30	     2.20	     5.10	None	     0.00	     1.90
67	07/03/2000	    12.00	    16.20	     7.90	    97.40	    99.90	    87.00	   203.40	     1.50	     3.90	None	     0.00	     1.90
68	08/03/2000	    11.20	    16.40	     7.00	    99.10	    99.90	    96.00	   204.10	     0.90	     4.00	None	     0.00	     1.90
69	09/03/2000	    11.40	    19.70	     4.20	    88.80	    99.90	    52.00	   223.10	     0.80	     3.20	None	     0.00	     2.40
70	10/03/2000	    12.80	    22.30	     4.00	    70.40	    99.90	    29.00	   226.80	     1.10	     3.70	None	     0.00	     2.90
71	11/03/2000	    13.10	    22.50	     5.30	    70.30	    99.00	    29.00	   212.80	     1.00	     4.30	None	     0.00	     2.80
72	12/03/2000	    13.40	    20.10	     7.50	    80.70	    99.90	    35.00	   207.00	     0.80	     4.60	None	     0.00	     2.50
73	13/03/2000	    12.40	    17.90	     6.50	    99.40	    99.90	    96.00	   168.00	     1.20	     4.00	None	     1.70	     1.70
74	14/03/2000	    13.20	    17.20	    10.10	    98.30	    99.90	    88.00	   146.80	     2.80	     7.70	None	     0.60	     1.60
75	15/03/2000	    14.30	    21.00	     8.50	    78.90	    99.90	    46.00	   226.90	     1.50	     5.30	None	     0.00	     3.00
76	17/03/2000	    12.70	    17.10	     7.40	    93.30	    99.90	    77.00	   210.50	     1.00	     4.40	None	     0.00	     2.20
77	18/03/2000	    12.00	    17.40	     7.20	    91.20	    99.90	    63.00	   249.30	     1.00	     3.40	None	     0.00	     2.60
78	19/03/2000	    11.30	    16.70	     5.40	    96.90	    99.90	    87.00	   186.70	     1.30	     5.10	None	     0.00	     1.90
79	20/03/2000	    12.90	    16.00	     9.40	    95.60	    99.90	    84.00	   206.30	     1.90	     5.50	None	     0.00	     2.10
80	21/03/2000	    13.90	    15.80	    11.60	    97.00	    99.00	    89.00	   145.00	     4.40	     8.40	None	     0.00	     1.50
81	22/03/2000	    15.20	    17.60	    13.90	    99.00	    99.90	    98.00	   121.30	     4.70	     9.70	None	     0.00	     1.10
82	23/03/2000	    15.40	    19.90	    11.30	    84.40	    99.90	    49.00	   246.20	     2.50	     7.20	None	     0.60	     3.40
83	24/03/2000	    14.70	    19.90	     9.30	    72.00	    99.90	    45.00	   238.20	     1.50	     5.00	None	     0.00	     3.10
84	25/03/2000	    14.70	    20.00	     7.80	    81.60	    99.90	    48.00	   231.00	     1.30	     5.10	None	     0.00	     3.00
85	26/03/2000	    13.50	    18.60	     7.80	    83.90	    99.90	    43.00	   235.20	     1.60	     4.90	None	     0.00	     3.10
86	27/03/2000	    13.30	    19.30	     6.60	    81.90	    99.00	    42.00	   234.70	     2.20	     6.30	None	     0.00	     3.30
87	28/03/2000	    10.80	    14.70	     7.70	    97.20	    99.90	    87.00	   117.40	     1.60	     5.50	None	     0.00	     1.40
88	29/03/2000	    10.90	    15.00	     5.80	    60.30	    98.00	    36.00	   186.30	     1.40	     4.40	None	     0.00	     2.50
89	30/03/2000	    12.30	    17.30	     6.10	    93.90	    99.90	    75.00	   261.40	     1.40	     4.90	None	     0.00	     2.70
90	31/03/2000	    14.20	    20.60	     7.40	    82.70	    99.90	    48.00	   268.20	     1.90	     7.10	None	     0.00	     3.50
91	01/04/2000	    14.00	    19.30	     6.20	    76.40	    99.90	    32.00	   263.60	     1.50	     5.30	None	     0.00	     3.50
92	02/04/2000	    14.60	    19.00	    10.70	    93.30	    99.90	    70.00	   176.80	     2.00	     7.00	None	     0.00	     2.40
93	03/04/2000	    13.80	    17.70	     6.60	    71.00	    98.00	    54.00	   259.70	     4.30	    10.30	None	     0.00	     3.40
94	04/04/2000	    13.00	    19.40	     7.20	    71.50	    99.00	    38.00	   147.80	     2.40	     7.20	None	     0.10	     3.00
95	05/04/2000	    12.10	    18.40	     7.40	    61.30	    96.00	    26.00	   290.80	     2.60	     7.50	None	     0.00	     4.10
96	06/04/2000	    12.20	    17.60	     4.50	    69.40	    99.00	    32.00	   271.80	     2.30	     6.40	None	     0.00	     3.70
97	07/04/2000	    13.20	    15.90	    10.30	    88.50	    99.90	    74.00	   216.30	     4.30	     8.30	None	     0.00	     2.40
98	08/04/2000	    14.10	    17.90	    13.00	    93.70	    99.90	    66.00	   106.80	     4.20	     8.00	None	     0.00	     2.20
99	09/04/2000	    14.40	    18.70	    10.40	    96.40	    99.90	    79.00	   175.40	     1.70	     6.10	None	     0.00	     2.20
100	10/04/2000	    16.70	    23.00	    10.60	    62.50	    99.90	    26.00	   288.80	     3.00	     8.20	None	     0.00	     4.90
101	12/04/2000	    14.10	    19.70	     7.10	    67.80	    99.00	    36.00	   295.80	     2.00	     7.00	None	     0.00	     4.00
102	13/04/2000	    13.70	    19.50	     7.20	    76.00	    99.90	    42.00	   288.10	     1.80	     5.80	None	     0.00	     3.70
103	14/04/2000	    15.10	    21.70	     7.70	    80.60	    99.00	    56.00	   291.70	     3.20	     9.30	None	     0.00	     4.00
104	15/04/2000	    15.80	    20.40	     8.60	    81.30	    98.00	    62.00	   279.30	     2.50	     7.10	None	     0.00	     3.60
105	16/04/2000	    15.30	    18.80	    10.30	    82.90	    99.90	    45.00	   172.00	     3.60	    12.60	None	     0.00	     3.30
106	17/04/2000	    14.90	    21.90	     8.50	    54.90	    87.00	    28.00	   297.50	     2.40	     7.30	None	     0.00	     4.70
107	18/04/2000	    16.80	    22.20	    10.10	    52.40	    86.00	    33.00	   308.50	     3.30	     8.60	None	     0.00	     5.10
108	19/04/2000	    18.10	    24.90	    11.40	    62.30	    94.00	    37.00	   241.40	     1.90	     6.30	None	     0.00	     4.20
109	20/04/2000	    18.70	    25.60	    12.80	    61.80	    99.00	    34.00	   307.90	     2.90	     8.20	None	     0.00	     5.30
110	21/04/2000	    18.40	    25.60	    11.50	    69.90	    99.90	    32.00	   309.90	     1.70	     5.70	None	     0.00	     4.90
111	22/04/2000	    17.70	    24.10	     8.80	    71.10	    99.90	    40.00	   298.00	     2.30	     8.40	None	     0.00	     4.60
112	23/04/2000	    16.60	    21.00	     9.90	    45.80	    73.00	    30.00	   316.30	     3.40	     7.90	None	     0.00	     5.30
113	24/04/2000	    14.90	    21.10	     6.80	    58.20	    93.00	    31.00	   312.00	     1.80	     6.30	None	     0.00	     4.40
114	25/04/2000	    14.90	    23.10	     5.80	    63.30	    98.00	    27.00	   325.00	     1.90	     6.40	None	     0.00	     4.80
115	26/04/2000	    15.80	    20.40	    10.80	    88.00	    99.90	    61.00	   303.30	     1.60	     4.70	None	     0.00	     3.90
116	27/04/2000	    15.30	    19.40	    12.40	    83.70	    99.90	    44.00	   161.50	     2.10	     7.00	None	     0.30	     3.00
117	28/04/2000	    14.30	    19.90	     9.30	    69.40	    99.90	    35.00	   310.90	     3.00	     8.40	None	     7.50	     4.50
118	29/04/2000	    13.90	    18.50	     6.40	    85.00	    99.90	    52.00	   234.30	     1.80	     5.80	None	     0.00	     3.20
119	30/04/2000	    15.30	    16.70	    13.40	    97.30	    99.00	    88.00	   123.10	     4.90	     9.60	None	     0.00	     1.60
120	01/05/2000	    15.70	    16.70	    14.90	    92.70	    99.00	    74.00	    86.00	     4.10	     7.50	None	     0.00	     1.80
121	02/05/2000	    15.90	    19.20	    12.30	    96.50	    99.90	    85.00	   275.30	     2.30	     5.20	None	     0.00	     3.20
122	03/05/2000	    17.20	    20.20	    14.70	    96.10	    99.90	    85.00	   276.10	     4.60	     9.20	None	     0.00	     3.00
123	04/05/2000	    19.90	    25.70	    16.50	    76.00	    98.00	    42.00	   282.70	     3.40	     9.10	None	     0.00	     5.20
124	05/05/2000	    16.50	    21.80	    12.40	    92.80	    99.90	    61.00	   147.60	     2.80	     9.20	None	     5.20	     2.80
125	06/05/2000	    16.90	    22.70	    11.80	    83.20	    99.90	    50.00	   283.70	     1.40	     4.60	None	     0.10	     4.10
126	07/05/2000	    16.00	    20.00	    10.70	    98.50	    99.90	    93.00	   262.60	     1.90	     5.90	None	     0.00	     3.00
127	08/05/2000	    17.00	    20.40	    11.90	    96.50	    99.90	    85.00	   256.00	     2.20	     5.80	None	     0.00	     3.10
128	09/05/2000	    17.60	    22.80	    13.30	    89.30	    99.90	    60.00	   249.70	     1.70	     5.90	None	     0.00	     3.70
129	10/05/2000	    18.10	    22.60	    13.60	    83.20	    99.90	    43.00	   255.60	     1.90	     6.50	None	     0.00	     4.10
130	11/05/2000	    18.00	    23.10	    10.70	    79.60	    99.90	    49.00	   318.20	     1.80	     5.20	None	     0.00	     4.60
131	12/05/2000	    18.50	    22.40	    15.00	    80.40	    99.90	    51.00	   303.80	     3.40	     7.60	None	     0.00	     4.70
132	13/05/2000	    18.40	    23.90	    12.60	    82.10	    99.90	    45.00	   324.50	     1.50	     5.10	None	     0.00	     4.80
133	14/05/2000	    19.00	    22.30	    16.00	    95.00	    99.90	    77.00	   311.80	     2.50	     5.80	None	     0.00	     4.10
134	15/05/2000	    19.80	    23.90	    16.10	    70.80	    99.90	    38.00	   325.80	     2.90	     6.80	None	     0.00	     5.40
135	16/05/2000	    19.60	    22.70	    16.70	    71.50	    98.00	    49.00	   223.50	     3.00	     8.00	None	     0.00	     4.10
136	17/05/2000	    19.70	    24.40	    13.30	    77.00	    99.90	    42.00	   320.10	     2.00	     5.00	None	     0.00	     5.00
137	18/05/2000	    18.60	    23.90	    12.60	    90.80	    99.90	    60.00	   319.60	     1.50	     4.40	None	     0.00	     4.50
138	19/05/2000	    18.60	    23.00	    12.90	    93.70	    99.90	    77.00	   305.50	     1.50	     4.70	None	     0.00	     4.10
139	20/05/2000	    19.60	    22.70	    16.50	    93.30	    99.90	    77.00	   308.30	     2.50	     5.80	None	     0.00	     4.10
140	21/05/2000	    18.90	    21.60	    15.60	    94.90	    99.90	    66.00	   122.70	     1.40	     4.70	None	     0.10	     2.30
141	22/05/2000	    19.00	    24.20	    13.00	    91.20	    99.90	    71.00	   314.70	     1.60	     4.90	None	     0.00	     4.40
142	23/05/2000	    19.90	    21.80	    17.90	    97.60	    99.90	    88.00	   159.00	     2.80	     6.10	None	     0.00	     2.30
143	24/05/2000	    17.80	    19.30	    16.60	    99.50	    99.90	    98.00	    31.10	     1.10	     3.90	None	     0.10	     0.80
144	25/05/2000	    19.60	    25.80	    15.00	    90.20	    99.90	    68.00	   292.40	     2.00	     6.80	None	     0.10	     4.40
145	26/05/2000	    21.90	    28.70	    16.80	    85.10	    99.90	    48.00	   316.30	     1.80	     6.10	None	     0.70	     5.40
146	27/05/2000	    21.80	    25.10	    17.80	    79.80	    99.90	    56.00	   329.70	     2.70	     6.70	None	     0.10	     5.20
147	28/05/2000	    21.20	    26.90	    14.40	    87.80	    99.90	    59.00	   293.30	     2.00	     6.70	None	     0.00	     4.70
148	29/05/2000	    25.10	    31.40	    18.50	    59.10	    99.00	    35.00	   344.40	     2.70	     7.30	None	     0.00	     6.80
149	30/05/2000	    23.30	    27.70	    18.60	    76.00	    99.90	    45.00	   345.40	     1.80	     4.90	None	     0.00	     5.80
150	31/05/2000	    22.80	    28.60	    16.20	    76.10	    99.90	    40.00	   346.80	     1.80	     5.50	None	     0.00	     5.90
151	01/06/2000	    23.10	    27.00	    18.80	    82.90	    99.90	    55.00	   342.10	     2.60	     5.90	None	     0.00	     5.60
152	02/06/2000	    23.30	    28.00	    19.20	    76.10	    99.00	    44.00	   341.50	     2.70	     6.10	None	     0.00	     6.10
153	03/06/2000	    21.70	    24.60	    18.50	    94.30	    99.90	    75.00	   315.80	     3.20	     7.00	None	     0.00	     4.50
154	04/06/2000	    21.80	    25.20	    18.60	    96.00	    99.90	    82.00	   239.90	     2.80	     8.00	None	     0.00	     3.60
155	05/06/2000	    22.70	    28.50	    16.80	    83.80	    99.90	    48.00	   303.80	     2.10	     6.10	None	     0.00	     5.30
156	06/06/2000	    20.70	    23.30	    16.50	    81.60	    99.90	    59.00	   342.70	     2.90	     6.80	None	     0.00	     5.00
157	07/06/2000	    19.90	    24.80	    13.70	    79.60	    99.00	    51.00	   354.80	     1.90	     6.10	None	     0.00	     5.30
158	08/06/2000	    20.30	    24.90	    14.40	    82.60	    99.90	    50.00	   349.90	     1.90	     5.70	None	     0.00	     5.30
159	09/06/2000	    20.60	    25.30	    15.90	    88.30	    99.90	    60.00	   268.70	     2.30	    10.00	None	     1.90	     4.40
160	10/06/2000	    20.90	    26.50	    14.20	    33.40	    57.00	    14.00	   369.40	     5.00	    10.70	None	     0.00	     8.70
161	11/06/2000	    21.60	    28.00	    13.70	    42.30	    99.00	    19.00	   359.20	     3.50	     9.80	None	     0.00	     7.20
162	12/06/2000	    20.20	    24.20	    14.30	    76.00	    99.90	    45.00	   355.00	     2.20	     5.80	None	     0.00	     5.40
163	13/06/2000	    20.40	    24.20	    16.50	    83.00	    99.00	    57.00	   333.20	     1.80	     5.10	None	     0.00	     5.00
164	14/06/2000	    20.60	    25.20	    14.80	    81.40	    99.90	    48.00	   346.30	     1.70	     6.10	None	     0.00	     5.30
165	15/06/2000	    21.80	    26.80	    15.60	    74.00	    99.00	    47.00	   348.40	     1.40	     4.80	None	     0.00	     5.50
166	16/06/2000	    23.90	    29.70	    15.80	    62.50	    97.00	    39.00	   356.40	     2.00	     5.20	None	     0.00	     6.30
167	17/06/2000	    23.50	    30.20	    14.80	    62.10	    99.00	    29.00	   364.00	     2.20	     6.30	None	     0.00	     6.70
168	18/06/2000	    23.80	    27.50	    21.00	    69.30	    99.00	    39.00	   351.60	     3.90	     7.70	None	     0.00	     6.60
169	19/06/2000	    22.20	    26.00	    16.50	    83.30	    99.90	    60.00	   352.50	     3.00	     7.60	None	     0.00	     5.50
170	20/06/2000	    21.30	    24.40	    17.60	    88.60	    99.90	    64.00	   344.10	     2.10	     5.20	None	     0.00	     5.10
171	21/06/2000	    21.80	    26.50	    16.90	    86.20	    99.90	    65.00	   323.90	     1.70	     5.80	None	     0.00	     5.00
172	22/06/2000	    22.60	    27.30	    17.90	    86.70	    99.90	    53.00	   325.80	     1.60	     5.20	None	     0.00	     5.30
173	23/06/2000	    22.10	    26.00	    16.50	    93.80	    99.90	    76.00	   334.40	     1.60	     5.40	None	     0.00	     4.90
174	24/06/2000	    23.30	    26.00	    21.00	    94.50	    99.90	    79.00	   310.70	     3.00	     6.10	None	     0.00	     4.60
175	25/06/2000	    22.40	    25.60	    19.70	    93.00	    99.90	    76.00	   302.50	     3.20	     6.50	None	     0.00	     4.50
176	26/06/2000	    23.00	    26.10	    20.30	    92.50	    99.90	    80.00	   272.70	     2.70	     8.50	None	     0.00	     4.10
177	27/06/2000	    24.30	    29.20	    19.80	    88.30	    99.90	    66.00	   301.00	     1.50	     5.00	None	     0.00	     5.10
178	28/06/2000	    27.00	    36.30	    17.70	    68.90	    99.90	    22.00	   328.90	     2.10	     6.00	None	     0.00	     7.40
179	29/06/2000	    23.60	    26.50	    19.90	    95.60	    99.90	    82.00	   308.50	     2.70	     7.30	None	     0.00	     4.60
180	30/06/2000	    23.30	    27.30	    18.50	    92.50	    99.90	    75.00	   334.50	     1.60	     4.60	None	     0.00	     5.10
181	01/07/2000	    23.60	    29.10	    16.90	    91.90	    99.90	    65.00	   323.10	     1.40	     5.20	None	     0.00	     5.20
182	02/07/2000	    25.10	    32.20	    18.40	    85.40	    99.90	    43.00	   313.40	     1.70	     6.10	None	     0.00	     5.90
183	03/07/2000	    26.50	    33.50	    21.90	    71.90	    99.90	    28.00	   327.00	     2.30	     6.00	None	     0.00	     7.00
184	04/07/2000	    25.60	    30.70	    19.80	    58.70	    99.00	    33.00	   346.50	     2.40	     6.90	None	     0.00	     6.70
185	05/07/2000	    23.70	    27.30	    19.20	    94.20	    99.90	    72.00	   315.90	     3.00	     7.80	None	     0.00	     4.90
186	06/07/2000	    24.40	    27.40	    21.50	    93.00	    99.90	    79.00	   318.30	     2.20	     5.50	None	     0.00	     4.90
187	07/07/2000	    25.60	    33.90	    19.70	    85.50	    99.90	    49.00	   333.50	     1.80	     5.20	None	     0.00	     6.30
188	08/07/2000	    24.50	    27.20	    21.00	    95.00	    99.90	    80.00	   267.50	     3.50	     6.80	None	     0.00	     4.20
189	09/07/2000	    23.90	    27.80	    20.20	    84.20	    99.90	    50.00	   324.00	     1.70	     5.30	None	     0.00	     5.50
190	10/07/2000	    25.20	    32.00	    18.30	    72.30	    99.00	    29.00	   302.30	     3.00	     8.70	None	     0.00	     6.80
191	11/07/2000	    23.70	    26.60	    19.50	    73.90	    98.00	    47.00	   308.30	     2.80	     6.80	None	     0.00	     5.50
192	12/07/2000	    22.90	    25.80	    20.00	    83.40	    99.00	    67.00	   306.30	     2.80	     7.00	None	     0.00	     4.80
193	13/07/2000	    22.30	    26.00	    17.90	    76.80	    98.00	    46.00	   346.80	     2.20	     5.60	None	     0.00	     5.70
194	14/07/2000	    23.30	    30.40	    17.00	    72.50	    99.90	    28.00	   337.80	     2.20	     7.00	None	     0.00	     6.50
195	15/07/2000	    24.00	    30.10	    18.90	    82.20	    99.00	    40.00	   336.50	     1.90	     7.10	None	     0.00	     6.00
196	16/07/2000	    23.50	    27.10	    18.20	    82.50	    99.90	    47.00	   334.30	     3.20	     7.90	None	     0.00	     5.80
197	17/07/2000	    23.50	    25.80	    19.90	    83.20	    99.00	    57.00	   313.00	     4.60	     9.30	None	     0.00	     5.30
198	18/07/2000	    23.20	    27.60	    18.20	    82.80	    99.90	    44.00	   314.60	     1.70	     5.00	None	     0.00	     5.40
199	19/07/2000	    23.00	    27.60	    16.70	    89.70	    99.90	    70.00	   324.20	     1.50	     5.60	None	     0.00	     5.00
200	20/07/2000	    23.80	    27.80	    19.20	    88.40	    99.90	    61.00	   316.30	     2.10	     5.50	None	     0.00	     5.20
201	21/07/2000	    24.40	    27.60	    21.30	    84.10	    99.90	    60.00	   317.80	     2.40	     6.10	None	     0.00	     5.30
202	22/07/2000	    24.00	    28.20	    17.40	    85.30	    99.90	    48.00	   304.00	     1.60	     4.90	None	     0.00	     5.20
203	23/07/2000	    25.30	    28.60	    22.50	    91.40	    99.90	    71.00	   173.50	     1.10	     4.30	None	     0.00	     3.30
204	24/07/2000	    25.30	    31.30	    18.00	    68.00	    99.00	    31.00	   322.80	     1.80	     7.60	None	     0.00	     6.10
205	25/07/2000	    25.00	    32.40	    17.20	    75.70	    99.90	    35.00	   321.00	     2.10	     6.90	None	     0.00	     6.30
206	26/07/2000	    25.90	    31.90	    19.30	    70.00	    99.90	    32.00	   325.60	     1.90	     5.50	None	     0.00	     6.20
207	27/07/2000	    24.00	    28.60	    18.50	    91.20	    99.90	    74.00	   311.10	     1.70	     4.90	None	     0.10	     4.90
208	28/07/2000	    25.50	    35.10	    17.20	    77.10	    99.90	    28.00	   320.90	     2.30	     5.80	None	     0.00	     7.00
209	29/07/2000	    25.40	    28.10	    23.10	    88.40	    99.90	    64.00	   297.00	     3.20	     6.10	None	     0.00	     5.10
210	30/07/2000	    24.30	    27.30	    21.70	    88.90	    99.90	    68.00	   300.90	     3.00	     6.90	None	     0.00	     4.90
211	31/07/2000	    24.10	    28.00	    17.10	    82.70	    99.90	    58.00	   311.60	     1.80	     5.10	None	     0.00	     5.10
212	01/08/2000	    24.40	    28.90	    18.50	    82.70	    99.90	    62.00	   301.00	     1.80	     5.50	None	     0.00	     5.00
213	02/08/2000	    26.00	    32.90	    18.30	    71.70	    99.90	    37.00	   273.60	     1.80	     6.60	None	     0.00	     5.60
214	04/08/2000	    24.60	    26.60	    22.10	    80.80	    98.00	    65.00	   271.50	     4.20	     7.00	None	     0.00	     4.70
215	05/08/2000	    23.00	    26.30	    18.50	    80.30	    99.00	    57.00	   303.80	     2.20	     6.10	None	     0.00	     4.90
216	06/08/2000	    22.90	    26.30	    19.80	    86.10	    98.00	    65.00	   229.90	     2.80	     6.10	None	     0.00	     4.00
217	07/08/2000	    23.10	    26.40	    18.60	    81.30	    99.00	    58.00	   293.90	     2.60	     6.50	None	     0.00	     4.80
218	08/08/2000	    23.90	    27.70	    20.30	    76.30	    99.00	    42.00	   313.50	     2.70	     5.70	None	     0.00	     5.70
219	09/08/2000	    23.10	    28.00	    16.00	    77.40	    99.90	    38.00	   310.50	     1.50	     4.60	None	     0.00	     5.20
220	10/08/2000	    23.20	    29.90	    15.50	    82.10	    99.90	    35.00	   299.80	     1.40	     4.80	None	     0.00	     5.20
221	11/08/2000	    24.00	    29.90	    17.20	    82.60	    99.90	    36.00	   250.00	     1.40	     5.30	None	     0.00	     4.70
222	12/08/2000	    26.20	    33.70	    19.60	    50.20	    99.00	    20.00	   283.80	     2.30	     7.60	None	     0.00	     6.50
223	13/08/2000	    24.50	    28.30	    20.20	    88.30	    99.90	    62.00	   279.20	     1.70	     5.30	None	     0.00	     4.70
224	14/08/2000	    24.60	    31.60	    16.10	    69.00	    99.90	    30.00	   290.30	     1.30	     5.40	None	     0.00	     5.30
225	15/08/2000	    24.60	    30.10	    17.30	    77.30	    99.00	    49.00	   289.60	     1.80	     4.90	None	     0.00	     5.10
226	16/08/2000	    25.00	    31.20	    17.90	    71.50	    99.90	    35.00	   291.20	     1.60	     4.90	None	     0.00	     5.30
227	17/08/2000	    24.80	    30.80	    18.20	    76.70	    99.90	    37.00	   291.20	     2.00	     5.50	None	     0.00	     5.50
228	18/08/2000	    25.40	    29.00	    21.70	    92.70	    99.90	    72.00	   264.70	     1.90	     4.60	None	     0.00	     4.40
229	19/08/2000	    25.90	    33.30	    18.90	    82.20	    99.90	    36.00	   285.50	     1.50	     6.20	None	     0.00	     5.50
230	20/08/2000	    26.20	    34.60	    18.90	    80.70	    99.90	    33.00	   217.20	     1.40	     5.70	None	     0.00	     4.80
231	21/08/2000	    27.80	    34.90	    22.50	    74.20	    99.90	    37.00	   249.00	     1.60	     6.40	None	     0.00	     5.30
232	22/08/2000	    25.40	    30.30	    20.00	    66.70	    99.90	    22.00	   282.60	     1.60	     6.40	None	     0.00	     5.40
233	23/08/2000	    23.50	    26.30	    19.10	    94.60	    99.90	    83.00	    85.70	     0.90	     6.40	None	     0.00	     1.70
234	24/08/2000	    25.20	    29.70	    20.00	    90.20	    99.90	    63.00	   269.90	     1.80	     5.10	None	     0.00	     4.60
235	25/08/2000	    25.50	    29.50	    20.80	    97.50	    99.90	    85.00	   261.20	     2.10	     4.60	None	     0.00	     4.10
236	26/08/2000	    25.50	    32.90	    19.90	    69.90	    99.90	    24.00	   268.00	     1.90	     5.90	None	     0.00	     5.70
237	27/08/2000	    24.10	    28.60	    17.80	    87.00	    99.90	    52.00	   264.00	     3.10	     7.40	None	     0.00	     4.90
238	28/08/2000	    25.00	    27.60	    22.40	    90.30	    99.90	    66.00	   219.50	     3.20	     7.00	None	     0.00	     4.00
239	29/08/2000	    24.40	    26.90	    22.30	    93.50	    99.90	    79.00	   148.90	     2.80	     6.40	None	     0.00	     2.70
240	30/08/2000	    24.20	    27.90	    21.10	    97.00	    99.90	    85.00	   171.20	     1.50	     5.30	None	     1.00	     2.80
241	31/08/2000	    24.60	    27.80	    21.30	    96.30	    99.90	    83.00	   226.50	     2.10	     6.30	None	     0.00	     3.50
242	01/09/2000	    24.90	    28.10	    22.60	    96.00	    99.90	    83.00	   234.40	     1.90	     4.70	None	     0.30	     3.70
243	02/09/2000	    24.20	    28.90	    19.80	    94.70	    99.90	    78.00	   215.90	     1.20	     4.90	None	     0.00	     3.50
244	03/09/2000	    24.50	    28.30	    20.20	    92.60	    99.90	    74.00	   245.90	     1.50	     5.80	None	     0.00	     3.90
245	04/09/2000	    23.40	    27.10	    20.80	    96.70	    99.90	    82.00	   155.00	     2.10	     7.30	None	     0.90	     2.60
246	06/09/2000	    22.00	    27.10	    16.80	    83.50	    99.90	    51.00	   274.50	     1.30	     4.80	None	     0.00	     4.20
247	07/09/2000	    23.00	    30.90	    16.10	    72.20	    99.90	    42.00	   257.10	     1.90	     7.00	None	     0.00	     4.80
248	08/09/2000	    24.10	    27.90	    21.00	    87.40	    99.90	    58.00	   239.00	     2.50	     5.80	None	     0.00	     4.20
249	09/09/2000	    23.10	    26.90	    19.90	    80.30	    99.00	    52.00	   248.50	     2.00	     5.80	None	     0.00	     4.20
250	10/09/2000	    22.40	    26.50	    18.70	    84.20	    99.00	    62.00	   265.40	     1.60	     5.20	None	     0.00	     4.00
251	11/09/2000	    21.40	    26.10	    16.60	    89.70	    99.90	    67.00	   240.50	     1.10	     4.80	None	     0.00	     3.50
252	12/09/2000	    22.10	    27.30	    16.70	    90.50	    99.90	    67.00	   240.20	     1.40	     6.10	None	     0.00	     3.60
253	13/09/2000	    21.80	    26.90	    16.90	    92.30	    99.90	    75.00	   222.50	     1.10	     4.80	None	     0.00	     3.30
254	14/09/2000	    21.80	    27.70	    15.90	    91.50	    99.90	    59.00	   247.30	     1.10	     4.80	None	     0.00	     3.70
255	15/09/2000	    23.60	    31.60	    14.00	    71.80	    99.90	    22.00	   253.70	     1.40	     4.20	None	     0.00	     4.60
256	16/09/2000	    22.80	    31.20	    14.70	    75.00	    99.90	    41.00	   251.10	     1.80	     6.80	None	     0.00	     4.60
257	17/09/2000	    22.90	    28.70	    16.40	    83.50	    99.90	    51.00	   175.20	     1.50	     5.20	None	     0.00	     3.30
258	18/09/2000	    22.90	    29.60	    16.50	    78.50	    99.90	    35.00	   225.80	     1.90	     7.40	None	     0.00	     4.30
259	19/09/2000	    23.00	    29.10	    16.00	    73.90	    99.90	    41.00	   226.00	     2.80	     8.50	None	     0.00	     4.60
260	20/09/2000	    21.60	    26.70	    16.70	    46.00	    65.00	    19.00	   247.90	     2.40	     6.20	None	     0.00	     5.20
261	21/09/2000	    19.00	    25.20	    10.80	    59.70	    98.00	    33.00	   249.30	     1.40	     5.70	None	     0.00	     3.70
262	22/09/2000	    20.80	    24.50	    16.80	    85.50	    99.00	    61.00	   233.30	     2.70	     6.60	None	     0.00	     3.50
263	23/09/2000	    21.80	    24.40	    19.80	    92.20	    99.90	    80.00	   154.10	     2.70	     4.80	None	     0.00	     2.40
264	24/09/2000	    21.50	    26.20	    16.40	    92.40	    99.90	    71.00	   215.60	     1.50	     5.50	None	     0.00	     3.10
265	25/09/2000	    22.00	    25.40	    18.80	    97.20	    99.90	    82.00	   172.90	     2.50	     6.50	None	     0.00	     2.50
266	26/09/2000	    22.80	    25.60	    21.10	    96.00	    99.90	    85.00	   178.50	     3.00	     5.90	None	     0.00	     2.60
267	27/09/2000	    22.20	    26.20	    19.00	    92.50	    99.90	    68.00	   197.90	     1.80	     5.80	None	     0.00	     3.10
268	28/09/2000	    21.10	    26.50	    15.80	    93.10	    99.90	    67.00	   188.60	     1.90	     6.70	None	     0.00	     2.90
269	29/09/2000	    20.60	    24.30	    16.50	    64.90	    99.00	    33.00	   158.50	     2.00	     6.10	None	     0.00	     3.30
270	30/09/2000	    17.70	    24.30	    11.60	    67.20	    97.00	    37.00	   166.30	     1.70	     6.00	None	     0.00	     3.10
271	01/10/2000	    18.70	    24.30	    12.90	    54.30	    86.00	    29.00	   214.10	     2.20	     7.00	None	     0.00	     3.90
272	02/10/2000	    21.70	    29.00	    15.80	    50.80	    97.00	    24.00	   213.00	     2.50	     7.60	None	     0.00	     4.70
273	03/10/2000	    20.60	    26.80	    14.70	    57.80	    99.00	    26.00	   216.00	     1.70	     5.70	None	     0.00	     3.80
274	04/10/2000	    18.40	    24.20	    12.50	    91.40	    99.90	    71.00	   203.30	     1.20	     4.60	None	     0.00	     2.60
275	05/10/2000	    18.30	    24.20	    11.90	    90.80	    99.90	    59.00	   180.60	     1.00	     4.30	None	     0.00	     2.40
276	06/10/2000	    20.40	    24.00	    17.60	    94.90	    99.90	    76.00	   193.40	     1.80	     4.90	None	     0.00	     2.60
277	07/10/2000	    19.80	    22.80	    16.60	    94.30	    99.90	    76.00	   156.00	     1.70	     5.40	None	     0.00	     2.20
278	08/10/2000	    18.70	    25.00	    13.30	    92.00	    99.90	    68.00	   192.30	     1.40	     5.50	None	     0.00	     2.60
279	09/10/2000	    18.80	    24.30	    14.70	    95.50	    99.90	    69.00	   166.00	     1.40	     5.50	None	     0.00	     2.30
280	10/10/2000	    19.60	    27.40	    13.40	    73.50	    99.90	    32.00	   157.00	     1.60	     5.50	None	     0.00	     3.10
281	11/10/2000	    19.70	    26.20	    12.60	    66.20	    99.00	    35.00	   199.90	     2.80	     9.00	None	     0.00	     3.90
282	12/10/2000	    16.10	    19.90	    12.10	    99.20	    99.90	    96.00	    32.80	     2.00	     7.90	None	    13.50	     0.70
283	13/10/2000	    14.80	    20.20	     9.60	    72.70	    99.90	    41.00	   206.80	     2.60	     6.80	None	     0.00	     3.00
284	14/10/2000	    15.30	    18.30	    12.20	    59.10	    75.00	    45.00	   125.60	     3.00	     8.20	None	     0.00	     2.90
285	15/10/2000	    14.90	    21.30	     8.40	    72.70	    99.00	    35.00	   193.40	     1.70	     5.60	None	     0.00	     2.70
286	16/10/2000	    16.90	    23.40	    10.30	    82.00	    99.90	    51.00	   178.90	     1.20	     4.50	None	     0.00	     2.30
287	17/10/2000	    16.40	    21.80	    11.30	    96.50	    99.90	    76.00	   179.80	     1.40	     4.90	None	     0.00	     2.00
288	18/10/2000	    16.50	    22.90	    11.30	    91.20	    99.90	    57.00	   188.50	     1.40	     4.90	None	     0.00	     2.30
289	19/10/2000	    16.40	    23.90	    11.40	    88.20	    99.90	    50.00	   177.80	     1.40	     5.70	None	     0.00	     2.40
290	20/10/2000	    15.60	    21.60	     9.20	    99.00	    99.90	    91.00	   173.00	     0.80	     4.40	None	     0.00	     1.70
291	21/10/2000	    16.90	    19.60	    15.10	    99.60	    99.90	    97.00	    75.50	     1.00	     5.60	None	     0.00	     1.00
292	22/10/2000	    19.40	    22.40	    15.80	    99.80	    99.90	    99.00	   130.50	     3.60	     6.90	None	     0.10	     1.20
293	23/10/2000	    17.90	    20.50	    14.80	    99.80	    99.90	    99.00	    46.80	     3.60	     7.60	None	    81.10	     0.60
294	24/10/2000	    16.70	    19.50	    14.80	    99.60	    99.90	    98.00	   115.00	     2.10	     6.30	None	     5.00	     1.10
295	25/10/2000	    15.90	    21.10	    13.00	    97.30	    99.90	    75.00	   128.40	     0.90	     7.00	None	    14.40	     1.50
296	26/10/2000	    15.80	    22.70	    11.20	    95.40	    99.90	    66.00	   166.50	     1.00	     3.60	None	     0.20	     1.90
297	27/10/2000	    16.60	    21.20	    12.10	    99.60	    99.90	    98.00	   155.30	     0.70	     2.80	None	     0.00	     1.50
298	28/10/2000	    16.40	    21.80	    12.00	    99.70	    99.90	    99.00	   160.50	     1.30	     4.70	None	     0.00	     1.50
299	29/10/2000	    17.10	    24.60	    12.20	    90.60	    99.90	    53.00	   160.80	     1.20	     4.30	None	     0.00	     2.10
300	30/10/2000	    15.90	    19.90	    12.90	    99.60	    99.90	    98.00	   136.10	     1.00	     5.50	None	     0.00	     1.30
301	31/10/2000	    14.50	    19.40	    12.10	    85.40	    99.90	    47.00	   106.40	     1.60	     7.30	None	     5.00	     1.80
302	01/11/2000	    13.40	    19.10	     7.90	    82.20	    99.90	    48.00	   168.40	     1.70	     4.60	None	     0.00	     2.00
303	02/11/2000	    13.60	    18.80	     8.40	    95.30	    99.90	    74.00	   163.90	     1.40	     4.40	None	     0.00	     1.50
304	03/11/2000	    15.90	    20.20	    12.50	    73.00	    99.90	    43.00	   148.70	     2.20	     7.60	None	     0.00	     2.30
305	04/11/2000	    12.20	    17.70	     5.50	    76.50	    99.90	    39.00	   153.50	     1.10	     4.60	None	     0.00	     1.60
306	05/11/2000	    13.50	    17.90	     9.40	    88.40	    99.90	    57.00	   151.50	     1.60	     5.70	None	     0.00	     1.60
307	06/11/2000	    16.20	    20.40	    13.10	    83.80	    99.90	    49.00	    97.00	     3.20	     9.10	None	     0.60	     2.30
308	07/11/2000	    12.20	    17.50	     7.10	    63.60	    97.00	    40.00	   173.10	     2.60	     8.10	None	     0.00	     2.30
309	08/11/2000	    10.10	    16.90	     5.20	    82.80	    99.00	    41.00	   149.50	     1.20	     4.40	None	     0.00	     1.60
310	09/11/2000	    10.00	    17.00	     4.30	    83.70	    99.90	    43.00	   143.50	     0.70	     4.10	None	     0.00	     1.30
311	10/11/2000	    11.50	    16.10	     3.40	    87.80	    99.90	    70.00	   140.30	     2.50	     6.50	None	     0.00	     1.40
312	11/11/2000	    15.40	    16.90	    14.30	    98.30	    99.90	    91.00	    64.80	     3.60	     6.90	None	     0.00	     0.80
313	12/11/2000	    14.70	    18.00	    11.50	    99.30	    99.90	    98.00	    88.80	     1.50	     4.50	None	     0.00	     0.80
314	13/11/2000	    13.70	    17.60	    10.10	    99.60	    99.90	    99.00	    50.00	     1.30	     5.30	None	     0.30	     0.60
315	14/11/2000	    12.20	    16.80	     8.10	    92.30	    99.90	    58.00	   138.10	     1.00	     4.80	None	     0.90	     1.20
316	15/11/2000	    12.10	    14.00	     8.20	    92.10	    99.90	    79.00	    18.60	     2.20	     6.10	None	     0.10	     0.80
317	16/11/2000	    11.80	    17.20	     6.70	    78.90	    99.00	    43.00	   141.20	     2.00	     5.80	None	     0.00	     1.70
318	17/11/2000	    12.20	    16.20	     8.40	    70.20	    99.00	    42.00	   140.20	     2.80	     8.50	None	     0.00	     2.00
319	18/11/2000	    11.50	    17.00	     7.30	    62.00	    99.90	    36.00	   150.40	     3.10	     7.50	None	     0.00	     2.30
320	19/11/2000	    10.50	    17.50	     5.70	    82.50	    99.90	    43.00	   145.10	     2.10	     4.70	None	     0.00	     1.80
321	20/11/2000	    11.60	    17.10	     4.90	    88.60	    99.90	    60.00	   106.20	     1.60	     5.80	None	     0.00	     1.30
322	21/11/2000	    12.00	    17.40	     6.20	    86.00	    99.90	    57.00	   126.30	     1.50	     5.30	None	     0.00	     1.30
323	22/11/2000	    10.70	    17.00	     5.90	    91.00	    99.90	    64.00	   134.30	     1.50	     4.50	None	     0.00	     1.20
324	23/11/2000	    12.70	    16.60	     8.70	    96.10	    99.90	    59.00	    30.70	     1.50	    10.20	None	     1.00	     1.10
325	24/11/2000	    12.10	    15.30	     8.40	    79.30	    99.90	    53.00	    94.40	     1.70	     7.00	None	     0.00	     1.30
326	25/11/2000	    13.30	    20.70	     7.30	    95.10	    99.90	    74.00	   108.80	     0.90	     3.10	None	     0.00	     1.00
327	26/11/2000	    17.20	    24.80	    12.50	    83.30	    99.90	    42.00	   133.70	     1.90	     5.40	None	     0.00	     2.20
328	27/11/2000	    15.40	    22.40	    10.00	    91.30	    99.90	    61.00	   131.30	     1.30	     4.10	None	     0.00	     1.40
329	28/11/2000	    11.10	    15.50	     6.90	    99.90	    99.90	    99.90	    89.60	     0.70	     3.10	None	     0.00	     0.60
330	29/11/2000	    11.90	    16.40	     9.60	    99.90	    99.90	    99.90	    48.70	     0.90	     4.80	None	     0.00	     0.50
331	30/11/2000	    11.80	    19.00	     5.70	    92.60	    99.90	    60.00	   124.10	     1.00	     3.40	None	     0.00	     1.10
332	01/12/2000	    12.10	    17.40	     6.80	    99.60	    99.90	    98.00	   114.30	     0.50	     2.80	None	     0.30	     0.70
333	02/12/2000	    14.00	    20.90	     9.20	    91.00	    99.90	    60.00	   122.10	     1.20	     9.70	None	     3.90	     1.20
334	03/12/2000	    11.70	    17.50	     7.10	    80.90	    99.90	    48.00	   125.50	     1.20	     4.90	None	     0.00	     1.20
335	04/12/2000	    10.30	    16.80	     5.30	    97.30	    99.90	    84.00	   112.20	     1.10	     4.00	None	     0.00	     0.80
336	05/12/2000	    10.60	    14.70	     6.30	    99.90	    99.90	    99.90	    60.30	     0.40	     2.20	None	     0.00	     0.50
337	06/12/2000	    12.50	    16.60	     9.20	    99.60	    99.90	    98.00	    70.30	     0.50	     2.40	None	     0.00	     0.60
338	07/12/2000	    12.60	    15.60	     8.40	    99.90	    99.90	    99.90	    49.60	     0.50	     2.50	None	     0.00	     0.50
339	08/12/2000	    15.00	    18.40	    10.60	    99.30	    99.90	    97.00	    50.00	     1.00	     4.30	None	     0.00	     0.60
340	09/12/2000	    11.90	    18.50	     7.30	    93.50	    99.90	    59.00	   106.10	     1.10	     3.40	None	     0.00	     1.00
341	10/12/2000	     9.70	    18.00	     3.90	    93.30	    99.90	    54.00	   119.90	     0.90	     2.70	None	     0.00	     1.00
342	12/12/2000	     9.30	    18.20	     3.70	    91.50	    99.90	    62.00	   117.10	     1.10	     3.20	None	     0.00	     1.00
343	13/12/2000	     9.60	    17.70	     3.90	    96.40	    99.90	    68.00	   120.00	     1.30	     3.70	None	     0.00	     1.00
344	14/12/2000	     9.40	    16.70	     4.40	    99.20	    99.90	    96.00	   119.50	     1.40	     3.70	None	     0.00	     0.60
345	15/12/2000	    10.90	    17.20	     5.20	    78.80	    99.90	    51.00	   100.80	     1.60	     6.70	None	     0.00	     1.30
346	16/12/2000	    10.20	    14.20	     6.50	    63.30	    99.00	    45.00	    87.90	     1.90	     4.90	None	     0.00	     1.30
347	17/12/2000	     7.60	    15.20	     1.70	    95.40	    99.90	    70.00	   114.00	     1.20	     3.80	None	     0.00	     0.80
348	18/12/2000	     7.50	    15.50	     1.80	    94.20	    99.90	    72.00	   119.00	     1.30	     3.70	None	     0.00	     0.80
349	19/12/2000	     8.00	    14.00	     1.70	    99.70	    99.90	    99.00	   114.90	     0.70	     2.50	None	     0.00	     0.50
350	20/12/2000	    11.10	    14.70	     8.10	    99.40	    99.90	    98.00	    67.20	     2.00	     4.90	None	     0.00	     0.50
351	21/12/2000	    10.10	    15.00	     4.80	    95.90	    99.90	    77.00	   110.90	     1.20	     4.60	None	     0.00	     0.80
352	22/12/2000	    10.90	    14.60	     4.80	    99.50	    99.90	    98.00	    40.50	     1.60	     6.30	None	     0.00	     0.50
353	23/12/2000	    10.30	    15.90	     5.10	    96.50	    99.90	    73.00	   102.40	     1.40	     5.10	None	     0.50	     0.80
354	24/12/2000	    12.10	    15.40	     9.70	    99.30	    99.90	    94.00	    63.10	     2.50	    10.30	None	     0.70	     0.60
355	25/12/2000	    12.70	    16.20	     7.40	    93.10	    99.90	    64.00	    86.40	     2.50	     6.90	None	     0.00	     1.20
356	26/12/2000	    13.50	    15.20	    11.20	    99.90	    99.90	    99.90	    39.90	     2.60	     7.40	None	     0.00	     0.40
357	27/12/2000	    12.00	    16.40	     8.20	    77.30	    99.90	    47.00	   105.30	     2.80	     7.40	None	     0.00	     1.70
358	28/12/2000	    11.10	    13.40	     6.10	    77.50	    99.90	    53.00	    44.00	     3.00	     9.20	None	     0.00	     1.40
359	29/12/2000	    14.30	    18.70	     9.90	    60.30	    86.00	    37.00	    98.10	     4.10	    12.10	None	     0.10	     2.80
360	30/12/2000	    13.30	    18.50	     8.80	    65.20	    97.00	    33.00	   109.00	     4.50	    13.70	None	     0.40	     2.90
361	31/12/2000	    10.30	    14.60	     6.10	    63.90	    99.90	    44.00	   109.80	     1.90	     6.50	None	     0.00	     1.40
362	01/01/2001	    10.10	    15.80	     4.80	    98.90	    99.90	    89.00	   115.10	     1.30	     5.80	None	     0.00	     0.70
363	02/01/2001	    12.70	    19.00	     8.50	    82.50	    99.90	    41.00	   116.00	     1.80	     8.10	None	     0.00	     1.60
364	03/01/2001	    10.00	    17.40	     4.00	    86.60	    99.90	    46.00	   120.30	     0.90	     3.20	None	     0.00	     1.10
365	04/01/2001	    11.90	    18.80	     7.90	    98.90	    99.90	    92.00	    91.00	     0.70	     4.30	None	     0.00	     0.70
366	05/01/2001	    11.50	    16.60	     6.60	    99.70	    99.90	    98.00	    70.80	     1.20	     5.80	None	     0.00	     0.60
367	06/01/2001	    14.10	    16.30	    11.20	    88.40	    99.90	    63.00	    34.30	     1.90	     7.50	None	     0.00	     1.10
368	07/01/2001	     9.70	    15.10	     4.90	    75.40	    99.90	    45.00	   119.20	     2.00	     6.70	None	     0.00	     1.40
369	08/01/2001	     8.80	    14.10	     3.00	    70.90	    99.00	    39.00	   132.10	     1.40	     5.50	None	     0.00	     1.20
370	09/01/2001	     6.60	    13.60	     0.20	    99.30	    99.90	    96.00	   118.00	     0.60	     3.90	None	     0.00	     0.60
371	10/01/2001	    10.00	    16.80	     4.00	    99.60	    99.90	    98.00	   102.30	     1.00	     4.80	None	     0.00	     0.60
372	11/01/2001	    11.70	    17.40	     6.50	    98.20	    99.90	    85.00	    85.20	     1.30	     5.80	None	     0.00	     0.80
373	12/01/2001	     9.80	    13.10	     4.70	    99.90	    99.90	    99.90	    44.80	     0.80	     3.20	None	     4.10	     0.50
374	13/01/2001	    12.20	    16.70	     8.90	    94.60	    99.90	    72.00	   122.20	     2.60	     6.70	None	     2.30	     1.20
375	14/01/2001	    11.40	    15.40	     8.40	    99.00	    99.90	    97.00	   112.30	     0.90	     3.90	None	     7.20	     0.70
376	15/01/2001	     9.70	    14.80	     5.50	    99.60	    99.90	    97.00	   120.60	     0.90	     2.80	None	     1.60	     0.70
377	16/01/2001	     9.20	    13.90	     5.30	    94.50	    99.90	    64.00	    87.90	     0.80	     2.60	None	     0.00	     0.80
378	17/01/2001	     9.70	    16.40	     5.40	    92.50	    99.90	    54.00	   127.70	     0.90	     4.30	None	     0.00	     1.10
379	18/01/2001	     7.90	    12.40	     2.90	    99.80	    99.90	    99.00	    52.50	     0.40	     2.00	None	     0.00	     0.50
380	19/01/2001	    10.80	    15.90	     6.90	    78.70	    99.90	    46.00	   133.40	     2.70	     8.80	None	     0.20	     1.80
381	20/01/2001	    11.20	    16.30	     6.40	    74.10	    99.00	    46.00	   140.60	     2.50	     8.20	None	     0.00	     1.80
382	21/01/2001	     8.10	    15.50	     1.90	    95.50	    99.90	    76.00	   144.10	     1.30	     4.50	None	     0.00	     1.00
383	22/01/2001	     9.30	    14.70	     3.20	    99.80	    99.90	    99.00	   120.80	     1.30	     4.30	None	     0.00	     0.70
384	23/01/2001	    12.30	    19.10	     7.00	    95.70	    99.90	    77.00	   126.00	     1.30	     4.60	None	     0.00	     1.10
385	24/01/2001	    14.10	    20.10	     9.80	    98.30	    99.90	    77.00	   117.80	     1.50	     5.30	None	     0.00	     1.20
386	25/01/2001	    13.20	    17.90	     8.20	    84.70	    99.90	    41.00	    93.10	     1.60	     6.70	None	     0.00	     1.60
387	26/01/2001	    10.80	    15.40	     5.70	    80.30	    99.00	    47.00	   106.40	     2.80	     6.90	None	     0.00	     1.80
388	27/01/2001	    14.40	    20.10	     9.80	    95.10	    99.90	    74.00	    95.50	     2.00	     9.00	None	     1.10	     1.30
389	28/01/2001	    11.80	    16.10	     7.40	    72.60	    99.90	    36.00	   128.40	     3.60	    13.00	None	     0.80	     2.40
390	29/01/2001	    12.10	    15.00	     9.60	    52.60	    89.00	    36.00	   152.40	     6.90	    13.20	None	     0.10	     3.30
391	30/01/2001	    11.60	    15.30	     9.20	    41.80	    48.00	    31.00	   157.20	     4.60	    10.40	None	     0.00	     3.80
392	31/01/2001	    14.90	    19.50	    10.30	    49.60	    58.00	    41.00	   116.00	     3.40	     9.10	None	     1.90	     3.20
393	01/02/2001	    14.40	    19.50	     7.40	    63.20	    99.90	    36.00	   165.00	     3.10	     8.90	None	     0.00	     2.70
394	02/02/2001	     8.80	    15.70	     3.30	    90.10	    99.90	    50.00	   159.00	     0.90	     4.20	None	     0.00	     1.30
395	03/02/2001	     9.50	    17.30	     4.20	    93.60	    99.90	    67.00	   165.80	     1.30	     5.00	None	     0.00	     1.40
396	04/02/2001	    10.40	    17.30	     4.60	    93.70	    99.90	    71.00	   158.80	     1.20	     4.60	None	     0.00	     1.40
397	05/02/2001	    11.20	    18.00	     5.50	    92.60	    99.90	    67.00	   163.80	     1.40	     5.20	None	     0.00	     1.50
398	06/02/2001	    10.80	    16.00	     6.20	    99.80	    99.90	    99.00	   129.10	     1.40	     5.30	None	     0.00	     0.90
399	07/02/2001	    11.10	    18.10	     3.30	    82.60	    99.90	    48.00	   161.40	     2.00	     8.00	None	     0.00	     2.00
400	08/02/2001	    11.70	    17.70	     5.70	    77.20	    99.90	    49.00	   147.40	     2.40	     7.90	None	     0.00	     2.00
401	09/02/2001	     9.80	    17.70	     3.20	    79.90	    99.90	    34.00	   177.70	     1.30	     6.30	None	     0.00	     1.90
402	10/02/2001	    12.70	    21.90	     5.10	    82.90	    99.90	    48.00	   172.60	     1.60	     7.60	None	     0.00	     2.20
403	11/02/2001	    11.30	    18.40	     5.80	    94.20	    99.90	    75.00	   175.40	     0.60	     3.10	None	     0.00	     1.50
404	12/02/2001	    10.60	    18.00	     3.20	    90.70	    99.90	    64.00	   180.90	     1.00	     4.10	None	     0.00	     1.60
405	13/02/2001	    10.80	    18.60	     4.50	    95.60	    99.90	    68.00	   182.90	     1.70	     5.30	None	     0.00	     1.80
406	14/02/2001	    11.00	    14.70	     7.90	    99.80	    99.90	    99.00	    86.80	     1.20	     4.40	None	     3.00	     0.80
407	15/02/2001	    11.60	    14.40	     9.90	    98.00	    99.90	    88.00	    81.70	     2.90	     6.80	None	     1.00	     0.90
408	16/02/2001	    11.90	    13.90	     9.90	    91.30	    99.90	    67.00	    98.80	     3.70	     7.30	None	    15.30	     1.50
409	17/02/2001	    11.80	    15.60	     8.30	    94.10	    99.90	    77.00	   171.20	     2.30	     6.20	None	     3.30	     1.60
410	18/02/2001	     9.10	    12.80	     5.20	    96.10	    99.90	    70.00	   161.70	     2.50	     7.90	None	     0.00	     1.50
411	19/02/2001	    10.40	    12.80	     7.80	    99.60	    99.90	    98.00	   101.70	     3.20	     7.10	None	    19.60	     0.80
412	20/02/2001	    10.80	    14.20	     7.40	    97.80	    99.90	    87.00	   181.50	     1.80	     3.70	None	     0.00	     1.40
413	21/02/2001	     8.90	    16.70	     2.60	    95.70	    99.90	    70.00	   198.90	     1.20	     3.50	None	     0.00	     1.70
414	22/02/2001	     9.90	    18.00	     3.40	    95.50	    99.90	    75.00	   203.80	     1.50	     5.50	None	     0.00	     1.80
415	23/02/2001	    13.00	    22.20	     5.70	    79.00	    99.90	    39.00	   162.50	     1.60	     4.00	None	     0.00	     2.50
416	24/02/2001	    10.70	    15.70	     6.10	    98.70	    99.90	    90.00	   135.90	     1.30	     6.60	None	     2.80	     1.30
417	25/02/2001	    10.20	    15.10	     5.30	    81.60	    99.90	    37.00	   211.60	     1.70	     6.30	None	     0.00	     2.30
418	26/02/2001	     8.70	    14.60	     4.90	    66.90	    99.90	    30.00	   211.60	     2.10	     6.50	None	     0.00	     2.50
419	27/02/2001	     9.40	    15.30	     4.40	    77.20	    99.90	    39.00	   147.30	     2.60	     9.10	None	     1.80	     2.30
420	28/02/2001	     8.00	    14.20	     1.80	    68.70	    99.90	    31.00	   201.50	     2.30	     9.70	None	     0.00	     2.50
421	01/03/2001	     9.70	    13.70	     4.30	    95.50	    99.90	    75.00	    79.70	     1.80	     6.60	None	     0.00	     1.20
422	02/03/2001	    16.10	    21.00	    11.30	    83.30	    99.90	    57.00	   179.50	     5.10	    14.50	None	     0.00	     3.10
423	03/03/2001	    15.70	    20.10	    11.10	    91.30	    99.90	    68.00	   166.10	     4.20	     8.60	None	     0.00	     2.40
424	04/03/2001	    15.00	    18.50	    12.40	    95.50	    99.90	    80.00	   148.00	     3.10	     7.50	None	     0.00	     1.80
425	05/03/2001	    16.40	    23.50	    11.70	    88.80	    99.90	    56.00	   199.20	     1.60	     5.60	None	     0.00	     2.80
426	06/03/2001	    15.80	    21.60	    12.30	    94.60	    99.90	    76.00	   154.00	     0.60	     3.10	None	     0.00	     1.90
427	07/03/2001	    16.20	    22.50	    12.40	    95.60	    99.90	    73.00	   101.60	     0.80	     5.50	None	     2.00	     1.60
428	08/03/2001	    14.30	    18.70	     9.10	    87.20	    99.90	    57.00	   137.30	     2.10	     6.30	None	     0.80	     2.20
429	09/03/2001	    15.60	    21.70	     9.40	    82.60	    99.90	    50.00	   210.80	     1.50	     4.30	None	     0.00	     2.80
430	10/03/2001	    17.20	    24.00	    12.50	    89.90	    99.90	    57.00	   183.70	     1.50	     5.90	None	     0.00	     2.70
431	11/03/2001	    17.80	    24.20	    12.40	    85.50	    99.90	    56.00	   232.30	     1.60	     4.80	None	     0.00	     3.10
432	12/03/2001	    16.10	    22.00	     8.10	    89.20	    99.90	    45.00	   237.50	     1.80	     6.30	None	     0.00	     3.20
433	13/03/2001	    15.40	    19.80	     8.80	    60.10	    99.90	    27.00	   246.60	     2.70	     9.70	None	     0.00	     3.70
434	14/03/2001	    11.30	    17.80	     4.30	    86.70	    99.90	    48.00	   246.50	     1.00	     3.70	None	     0.00	     2.60
435	15/03/2001	    12.60	    17.00	     7.50	    91.00	    99.90	    65.00	   215.20	     2.20	     6.40	None	     0.00	     2.40
436	16/03/2001	    13.40	    18.20	     8.80	    98.50	    99.90	    92.00	   182.10	     1.70	     5.50	None	     0.00	     1.80
437	17/03/2001	    14.40	    20.50	     8.70	    73.10	    99.90	    34.00	   186.20	     1.60	     9.70	None	     0.00	     2.90
438	18/03/2001	    13.50	    20.60	     7.70	    81.00	    99.90	    44.00	   238.80	     1.80	     7.10	None	     0.00	     3.20
439	19/03/2001	    14.40	    22.20	     6.80	    82.90	    99.90	    43.00	   240.30	     1.80	     5.80	None	     0.00	     3.30
440	20/03/2001	    14.90	    22.90	     8.50	    86.20	    99.90	    50.00	   233.90	     1.70	     5.50	None	     0.00	     3.20
441	21/03/2001	    15.70	    23.60	     9.60	    84.40	    99.90	    43.00	   192.40	     1.70	     7.60	None	     0.00	     3.10
442	22/03/2001	    18.90	    26.60	    11.30	    53.40	    93.00	    31.00	   258.10	     1.30	     5.50	None	     0.00	     3.90
443	24/03/2001	    18.20	    26.60	    10.10	    63.80	    99.00	    30.00	   227.90	     2.20	     9.00	None	     0.00	     4.30
444	25/03/2001	    16.10	    21.50	     9.50	    66.50	    97.00	    39.00	   253.70	     2.20	     7.10	None	     0.00	     3.70
445	26/03/2001	    14.60	    20.10	     9.30	    68.20	    99.00	    39.00	   237.90	     2.70	     7.90	None	     0.00	     3.60
446	28/03/2001	    14.70	    21.90	     8.70	    69.00	    99.90	    33.00	   239.60	     2.50	     7.00	None	     0.00	     3.90
447	29/03/2001	    15.90	    23.00	     8.70	    61.70	    95.00	    31.00	   218.10	     2.50	     8.00	None	     0.00	     4.00
448	30/03/2001	    17.80	    24.30	     9.70	    57.80	    97.00	    36.00	   266.60	     2.60	     7.20	None	     0.00	     4.40
449	31/03/2001	    16.90	    19.40	    10.30	    79.20	    99.90	    56.00	   272.50	     2.30	     6.10	None	     0.00	     3.50
450	01/04/2001	    12.20	    18.30	     5.10	    84.20	    99.90	    55.00	   289.10	     1.00	     4.20	None	     0.00	     3.10
451	02/04/2001	    12.00	    18.50	     4.90	    95.20	    99.90	    75.00	   281.40	     1.00	     4.40	None	     0.00	     2.90
452	03/04/2001	    14.00	    19.70	     8.50	    92.70	    99.90	    68.00	   254.30	     1.20	     4.50	None	     0.00	     3.00
453	04/04/2001	    15.60	    21.90	    10.00	    84.90	    99.90	    57.00	   265.30	     1.90	     7.10	None	     0.00	     3.50
454	05/04/2001	    17.50	    25.40	    11.10	    77.20	    99.90	    40.00	   282.50	     2.20	     7.60	None	     0.00	     4.50
455	06/04/2001	    17.30	    25.60	    10.50	    84.50	    99.90	    47.00	   274.80	     1.60	     5.80	None	     0.00	     4.00
456	07/04/2001	    20.00	    24.90	    14.40	    55.10	    99.90	    24.00	   271.80	     3.10	     8.90	None	     0.00	     5.20
457	08/04/2001	    17.20	    23.50	    13.00	    44.50	    76.00	    24.00	   297.40	     4.00	     9.30	None	     0.00	     6.00
458	09/04/2001	    15.80	    19.20	     9.40	    70.00	    99.90	    38.00	   292.20	     2.20	     5.20	None	     0.00	     4.00
459	10/04/2001	    16.30	    25.70	     7.70	    73.80	    99.90	    34.00	   294.90	     1.80	     6.90	None	     0.00	     4.60
460	11/04/2001	    15.80	    19.50	    10.40	    74.20	    99.90	    37.00	   299.10	     2.20	     5.30	None	     0.00	     4.10
461	12/04/2001	    14.20	    18.70	    10.10	    70.60	    99.00	    42.00	   305.70	     2.30	     5.80	None	     0.00	     4.00
462	13/04/2001	    13.60	    18.70	     7.80	    84.40	    99.90	    50.00	   289.30	     1.40	     5.00	None	     0.00	     3.50
463	14/04/2001	    14.30	    18.10	    10.20	    90.90	    99.90	    69.00	   298.90	     2.30	     6.20	None	     0.00	     3.40
464	15/04/2001	    13.20	    19.70	     6.30	    86.30	    99.90	    52.00	   265.60	     1.50	     6.20	None	     0.00	     3.40
465	16/04/2001	    16.20	    24.90	     8.90	    81.90	    99.90	    42.00	   286.70	     2.30	     6.70	None	     0.00	     4.50
466	17/04/2001	    15.90	    18.50	    13.00	    93.00	    99.90	    70.00	   216.20	     3.30	     8.40	None	     0.00	     2.90
467	18/04/2001	    15.00	    17.60	    11.70	    98.30	    99.90	    79.00	   220.30	     2.40	     7.50	None	     8.40	     2.60
468	19/04/2001	    13.70	    18.30	     9.40	    95.90	    99.90	    76.00	   284.80	     1.70	     6.10	None	     0.00	     3.20
469	20/04/2001	    12.50	    14.00	     8.90	    99.70	    99.90	    99.00	   110.20	     1.50	     6.20	None	     2.70	     1.30
470	21/04/2001	    13.20	    19.80	     8.40	    68.40	    99.90	    26.00	   324.60	     3.10	     9.70	None	     0.00	     4.80
471	22/04/2001	    14.90	    21.00	     6.40	    70.90	    99.90	    37.00	   295.90	     2.50	     8.20	None	     0.00	     4.30
472	23/04/2001	    19.80	    26.80	    13.60	    68.60	    99.90	    36.00	   278.50	     2.30	     8.10	None	     0.00	     5.00
473	24/04/2001	    19.00	    26.00	    11.90	    79.90	    99.90	    46.00	   293.60	     1.80	     5.60	None	     0.00	     4.60
474	25/04/2001	    18.80	    24.70	    13.70	    76.20	    99.90	    40.00	   192.50	     1.40	     5.40	None	     0.00	     3.50
475	26/04/2001	    16.30	    18.20	    14.40	    98.90	    99.90	    96.00	   172.50	     2.60	     6.40	None	     0.00	     2.00
476	27/04/2001	    16.20	    21.60	    12.70	    94.80	    99.90	    68.00	   202.10	     1.40	     6.30	None	     1.80	     2.90
477	28/04/2001	    16.00	    19.50	    10.20	    95.40	    99.90	    85.00	   315.10	     1.90	     4.50	None	     0.00	     3.60
478	29/04/2001	    15.20	    20.10	     8.50	    96.30	    99.90	    83.00	   289.00	     1.30	     5.20	None	     0.00	     3.40
479	30/04/2001	    16.70	    21.20	    10.40	    65.60	    99.90	    20.00	   244.20	     1.80	     6.40	None	     0.00	     4.10
480	01/05/2001	    14.20	    18.60	     9.60	    70.10	    99.90	    44.00	   337.40	     3.60	     9.50	None	     0.00	     4.40
481	02/05/2001	    12.80	    17.10	     7.60	    85.70	    99.00	    51.00	   189.30	     1.50	     5.70	None	     3.60	     2.70
482	03/05/2001	    13.70	    18.00	    10.00	    83.20	    99.00	    52.00	   253.80	     2.00	     6.50	None	     0.00	     3.40
483	04/05/2001	    13.20	    17.60	     9.90	    87.10	    99.90	    51.00	   206.10	     2.70	     7.00	None	     0.00	     3.10
484	05/05/2001	    15.60	    20.30	    11.30	    75.50	    99.90	    44.00	   180.10	     2.20	     5.90	None	     0.00	     3.20
485	06/05/2001	    15.50	    20.70	     9.20	    80.50	    99.00	    46.00	   224.20	     1.50	     7.50	None	     0.00	     3.40
486	07/05/2001	    15.90	    19.50	    10.60	    90.70	    99.90	    56.00	   298.70	     2.00	     5.50	None	     0.00	     3.90
487	08/05/2001	    15.60	    19.10	    11.00	    96.50	    99.90	    79.00	   273.70	     2.70	     5.70	None	     0.00	     3.20
488	09/05/2001	    15.40	    17.40	    14.50	    99.40	    99.90	    96.00	    65.50	     3.60	     8.50	None	     0.20	     1.00
489	10/05/2001	    16.90	    21.70	    12.60	    76.30	    99.90	    42.00	   268.30	     2.40	     7.40	None	     3.30	     4.30
490	11/05/2001	    18.20	    23.50	    13.10	    67.80	    97.00	    45.00	   325.50	     2.00	     5.50	None	     0.00	     4.90
491	12/05/2001	    17.80	    25.80	    10.40	    78.10	    99.90	    40.00	   316.80	     1.50	     4.80	None	     0.00	     4.80
492	13/05/2001	    17.90	    25.00	    10.70	    83.20	    99.90	    51.00	   323.00	     1.30	     5.30	None	     0.00	     4.60
493	14/05/2001	    18.90	    24.60	    13.40	    74.60	    99.90	    37.00	   319.40	     1.90	     6.10	None	     0.00	     5.00
494	15/05/2001	    20.50	    26.60	    15.00	    74.20	    99.90	    38.00	   323.10	     1.60	     4.90	None	     0.00	     5.20
495	16/05/2001	    20.00	    26.10	    14.20	    90.00	    99.90	    53.00	   280.00	     1.50	     5.20	None	     0.00	     4.50
496	17/05/2001	    20.90	    27.10	    14.90	    83.20	    99.90	    49.00	   329.40	     1.60	     5.20	None	     0.00	     5.20
497	18/05/2001	    19.20	    22.70	    17.10	    97.50	    99.90	    82.00	   271.20	     3.40	     8.80	None	     1.40	     3.50
498	19/05/2001	    17.70	    19.10	    15.90	    86.00	    99.90	    70.00	   102.50	     3.20	     6.50	None	     0.00	     2.10
499	20/05/2001	    18.60	    23.70	    14.80	    72.90	    99.00	    39.00	   188.00	     1.50	     5.10	None	     0.00	     3.60
500	21/05/2001	    18.30	    24.00	    10.10	    65.10	    99.00	    39.00	   300.50	     1.70	     5.10	None	     0.00	     4.70
501	22/05/2001	    19.70	    27.30	    11.90	    64.60	    93.00	    31.00	   313.80	     1.70	     6.90	None	     0.00	     5.40
502	23/05/2001	    20.60	    25.40	    15.30	    63.50	    88.00	    37.00	   335.30	     1.80	     5.00	None	     0.00	     5.50
503	24/05/2001	    20.30	    25.90	    13.40	    63.70	    93.00	    38.00	   313.90	     1.40	     4.90	None	     0.00	     5.00
504	25/05/2001	    21.40	    28.60	    14.30	    61.80	    88.00	    32.00	   333.70	     1.80	     5.80	None	     0.00	     5.90
505	26/05/2001	    21.60	    26.20	    16.80	    64.80	    97.00	    34.00	   334.40	     1.60	     4.90	None	     0.00	     5.50
506	27/05/2001	    21.40	    27.00	    14.50	    61.60	    87.00	    35.00	   346.80	     1.80	     5.30	None	     0.00	     5.80
507	28/05/2001	    21.80	    27.90	    14.20	    57.30	    84.00	    30.00	   356.70	     1.90	     5.10	None	     0.00	     6.20
508	29/05/2001	    23.60	    28.30	    18.80	    38.80	    70.00	    23.00	   357.30	     2.60	     5.60	None	     0.00	     7.10
509	30/05/2001	    23.70	    28.90	    17.00	    42.50	    78.00	    25.00	   356.80	     2.30	     5.30	None	     0.00	     6.80
510	31/05/2001	    21.10	    27.20	    12.50	    59.60	    84.00	    33.00	   353.30	     1.40	     4.40	None	     0.00	     5.70
511	01/06/2001	    21.00	    27.20	    13.20	    68.60	    90.00	    39.00	   342.50	     1.50	     5.20	None	     0.00	     5.50
512	02/06/2001	    22.50	    28.70	    16.70	    70.70	    94.00	    38.00	   315.60	     1.60	     5.60	None	     0.00	     5.50
513	03/06/2001	    24.50	    32.80	    17.70	    65.90	    95.00	    27.00	   337.70	     1.90	     6.50	None	     0.00	     6.70
514	04/06/2001	    23.10	    25.60	    20.80	    76.10	    92.00	    62.00	   310.80	     2.90	     6.00	None	     0.00	     5.20
515	05/06/2001	    22.10	    25.50	    17.70	    76.50	    91.00	    63.00	   321.00	     1.20	     4.00	None	     0.00	     5.00
516	06/06/2001	    21.50	    25.80	    16.70	    79.00	    94.00	    60.00	   290.40	     2.30	     6.90	None	     0.00	     4.80
517	07/06/2001	    21.90	    25.40	    18.50	    73.00	    90.00	    52.00	   328.60	     1.90	     5.30	None	     0.00	     5.30
518	08/06/2001	    22.80	    28.20	    16.90	    68.20	    89.00	    46.00	   333.90	     1.50	     4.30	None	     0.00	     5.60
519	09/06/2001	    25.30	    32.50	    17.70	    60.20	    91.00	    22.00	   327.20	     1.70	     5.40	None	     0.00	     6.50
520	10/06/2001	    24.20	    27.40	    20.50	    58.00	    82.00	    41.00	   259.00	     2.60	     6.60	None	     0.00	     5.50
521	11/06/2001	    22.00	    24.10	    19.30	    63.20	    84.00	    48.00	   289.90	     4.60	     8.60	None	     0.00	     5.70
522	12/06/2001	    21.10	    24.20	    17.30	    60.60	    78.00	    41.00	   348.70	     2.40	     4.70	None	     0.00	     5.90
523	13/06/2001	    21.50	    27.40	    14.10	    65.20	    90.00	    44.00	   340.80	     2.10	     6.70	None	     0.00	     5.70
524	14/06/2001	    24.40	    31.30	    16.40	    53.50	    92.00	    16.00	   349.00	     1.60	     6.60	None	     0.00	     6.50
525	15/06/2001	    24.90	    31.80	    15.70	    46.70	    74.00	    25.00	   351.20	     1.80	     6.10	None	     0.00	     6.80
526	16/06/2001	    25.10	    30.70	    19.00	    39.60	    80.00	    21.00	   355.50	     3.20	     7.70	None	     0.00	     7.80
527	17/06/2001	    21.60	    26.00	    14.70	    63.30	    85.00	    32.00	   355.00	     2.80	     7.30	None	     0.00	     6.30
528	18/06/2001	    21.80	    24.60	    18.70	    72.40	    90.00	    58.00	   336.60	     3.00	     6.40	None	     0.00	     5.40
529	20/06/2001	    21.40	    26.40	    14.10	    64.40	    88.00	    30.00	   349.00	     1.70	     5.80	None	     0.00	     5.80
530	21/06/2001	    22.50	    29.70	    12.40	    55.60	    89.00	    18.00	   347.00	     1.50	     5.10	None	     0.00	     6.10
531	22/06/2001	    24.70	    35.30	    13.00	    48.70	    88.00	    10.00	   353.00	     1.30	     4.90	None	     0.00	     6.80
532	23/06/2001	    26.80	    34.80	    16.50	    39.20	    78.00	    16.00	   348.30	     1.30	     4.20	None	     0.00	     6.70
533	24/06/2001	    26.40	    33.30	    18.00	    35.90	    56.00	    19.00	   257.90	     2.40	     7.70	None	     0.00	     7.00
534	25/06/2001	    28.50	    33.50	    22.70	    31.70	    56.00	    17.00	   308.90	     1.60	     4.90	None	     0.00	     6.80
535	26/06/2001	    27.70	    37.80	    18.30	    50.50	    78.00	    20.00	   338.80	     2.00	     6.10	None	     0.00	     7.80
536	27/06/2001	    25.70	    33.50	    18.10	    53.30	    85.00	    19.00	   339.30	     2.40	     7.30	None	     0.00	     7.50
537	28/06/2001	    24.30	    28.20	    19.40	    67.20	    92.00	    42.00	   338.40	     2.40	     5.80	None	     0.00	     6.10
538	29/06/2001	    23.80	    27.90	    20.00	    71.00	    95.00	    42.00	   340.70	     1.90	     5.40	None	     0.00	     5.90
539	30/06/2001	    23.10	    29.10	    15.00	    61.20	    91.00	    32.00	   349.00	     1.60	     5.60	None	     0.00	     6.10
540	01/07/2001	    24.50	    29.00	    19.20	    57.90	    74.00	    38.00	   343.80	     2.20	     5.90	None	     0.00	     6.50
541	02/07/2001	    25.00	    31.30	    16.40	    53.50	    80.00	    31.00	   345.00	     1.50	     4.60	None	     0.00	     6.30
542	03/07/2001	    25.30	    32.40	    16.30	    55.60	    81.00	    28.00	   324.70	     1.50	     4.40	None	     0.00	     6.20
543	04/07/2001	    24.80	    30.10	    19.10	    69.50	    87.00	    49.00	   321.00	     1.90	     6.70	None	     0.00	     5.90
544	05/07/2001	    25.10	    31.20	    19.60	    57.90	    91.00	    26.00	   336.80	     2.10	     6.80	None	     0.00	     6.70
545	06/07/2001	    24.20	    30.40	    17.70	    49.30	    77.00	    24.00	   342.50	     2.90	     7.90	None	     0.00	     7.30
546	07/07/2001	    26.10	    29.60	    19.20	    41.50	    63.00	    28.00	   337.50	     2.40	     5.40	None	     0.00	     6.90
547	08/07/2001	    23.90	    29.00	    16.80	    53.00	    79.00	    37.00	   320.90	     1.90	     6.90	None	     0.00	     6.60
548	09/07/2001	    23.30	    28.80	    16.90	    72.00	    93.00	    49.00	   312.80	     1.60	     6.00	None	     0.00	     5.40
549	10/07/2001	    24.90	    29.90	    19.60	    73.80	    88.00	    54.00	   330.20	     1.80	     5.90	None	     0.00	     5.80
550	11/07/2001	    25.50	    29.70	    20.60	    71.80	    93.00	    46.00	   329.80	     1.80	     5.10	None	     0.00	     6.00
551	12/07/2001	    24.90	    28.70	    20.90	    78.60	    95.00	    56.00	   270.30	     1.90	     5.20	None	     0.00	     4.90
552	13/07/2001	    25.00	    28.90	    20.80	    77.80	    95.00	    59.00	   313.50	     1.50	     4.40	None	     0.30	     5.40
553	14/07/2001	    26.20	    33.70	    20.40	    67.40	    96.00	    37.00	   341.90	     1.80	     6.10	None	     0.00	     6.60
554	15/07/2001	    26.90	    32.50	    21.40	    52.20	    83.00	    28.00	   264.30	     2.30	     6.70	None	     0.00	     6.30
555	16/07/2001	    25.40	    30.20	    22.40	    68.60	    85.00	    41.00	   300.60	     1.80	     5.80	None	     0.00	     5.90
556	17/07/2001	    25.50	    32.70	    19.70	    63.50	    92.00	    38.00	   344.80	     1.90	     6.10	None	     0.00	     6.60
557	18/07/2001	    25.90	    33.50	    18.60	    53.40	    81.00	    21.00	   344.60	     2.10	     6.50	None	     0.00	     7.30
558	19/07/2001	    24.10	    31.30	    16.90	    43.40	    81.00	    11.00	   353.90	     3.10	     9.80	None	     0.00	     8.10
559	20/07/2001	    22.70	    27.40	    16.70	    60.20	    77.00	    44.00	   333.40	     2.30	     6.60	None	     0.00	     5.90
560	21/07/2001	    23.40	    26.30	    20.30	    64.10	    79.00	    45.00	   309.70	     3.00	     6.20	None	     0.00	     5.90
561	22/07/2001	    23.60	    26.50	    20.50	    75.80	    85.00	    63.00	   192.80	     2.30	     7.30	None	     0.00	     3.90
562	23/07/2001	    24.60	    28.30	    19.70	    71.80	    87.00	    55.00	   284.80	     2.10	     5.70	None	     0.00	     5.20
563	24/07/2001	    25.10	    29.30	    20.20	    75.30	    94.00	    51.00	   312.80	     2.10	     6.10	None	     0.00	     5.60
564	25/07/2001	    25.10	    30.60	    18.80	    69.90	    92.00	    44.00	   320.60	     1.60	     5.10	None	     0.00	     5.80
565	10/08/2001	    26.40	    29.40	    23.90	    73.70	    90.00	    59.00	   245.90	     3.50	     7.30	None	     0.00	     5.10
566	04/09/2001	    25.60	    30.50	    21.80	    65.40	    86.00	    33.00	   274.60	     2.00	     4.60	None	     0.00	     5.40
567	05/09/2001	    24.50	    28.60	    20.30	    78.00	    95.00	    58.00	   242.20	     1.70	     5.30	None	     0.00	     4.20
568	06/09/2001	    24.50	    29.70	    20.20	    76.00	    95.00	    54.00	   220.90	     1.20	     5.60	None	     0.00	     3.90
569	07/09/2001	    24.30	    27.70	    21.30	    69.00	    83.00	    54.00	   254.20	     2.60	     6.30	None	     0.00	     4.80
570	08/09/2001	    22.90	    27.10	    18.70	    73.90	    92.00	    54.00	   256.00	     1.30	     4.70	None	     0.00	     4.10
571	09/09/2001	    23.50	    31.00	    17.20	    62.70	    93.00	    32.00	   270.40	     1.70	     6.30	None	     0.00	     5.00
572	10/09/2001	    22.80	    27.70	    16.20	    70.20	    84.00	    53.00	   255.20	     1.50	     5.10	None	     0.00	     4.20
573	11/09/2001	    23.40	    28.20	    18.30	    74.60	    92.00	    51.00	   188.70	     1.40	     5.80	None	     0.00	     3.50
574	12/09/2001	    23.20	    27.60	    18.90	    76.50	    98.00	    58.00	   233.80	     1.10	     4.50	None	     0.00	     3.70
575	13/09/2001	    22.90	    30.50	    16.30	    72.90	    97.00	    24.00	   242.00	     1.00	     4.60	None	     0.00	     4.10
576	14/09/2001	    24.30	    32.80	    17.40	    66.30	    95.00	    21.00	   243.40	     2.20	     6.60	None	     0.00	     5.60
577	15/09/2001	    24.80	    27.20	    22.10	    74.20	    84.00	    63.00	   212.70	     3.50	     7.00	None	     0.00	     4.30
578	16/09/2001	    23.80	    26.90	    20.30	    72.10	    85.00	    56.00	   229.70	     2.20	     5.30	None	     0.00	     4.10
579	17/09/2001	    22.70	    28.10	    17.90	    78.50	    90.00	    58.00	   176.40	     1.30	     5.80	None	     0.00	     3.20
580	18/09/2001	    22.60	    24.20	    21.00	    74.30	    87.00	    64.00	   163.70	     4.00	     7.90	None	     0.00	     3.50
581	19/09/2001	    22.80	    24.50	    20.40	    77.80	    94.00	    69.00	   138.90	     2.00	     4.40	None	     3.20	     2.60
582	20/09/2001	    22.80	    25.80	    20.00	    77.40	    90.00	    65.00	   207.30	     2.90	     6.30	None	     0.00	     3.60
583	21/09/2001	    22.90	    25.70	    20.90	    77.10	    86.00	    62.00	   203.00	     2.20	     5.50	None	     0.00	     3.60
584	22/09/2001	    21.30	    23.70	    17.80	    89.40	    99.00	    74.00	    81.50	     1.30	     4.90	None	     1.30	     1.70
585	23/09/2001	    21.70	    27.50	    16.70	    70.60	    98.00	    44.00	   233.60	     3.30	     9.10	None	     0.00	     4.60
586	24/09/2001	    21.60	    27.90	    15.70	    58.60	    79.00	    35.00	   236.70	     2.00	     6.80	None	     0.00	     4.40
587	25/09/2001	    22.50	    27.50	    16.90	    52.10	    82.00	    31.00	   230.20	     2.30	     6.50	None	     0.00	     4.60
588	26/09/2001	    19.60	    25.40	    12.60	    72.80	    94.00	    48.00	   190.80	     1.90	     6.20	None	     0.00	     3.30
589	27/09/2001	    21.80	    24.60	    19.90	    75.90	    86.00	    65.00	   147.00	     2.90	     5.50	None	     0.00	     3.00
590	28/09/2001	    21.20	    23.90	    19.40	    88.50	    98.00	    73.00	   143.50	     1.80	     6.10	None	     4.20	     2.30
591	29/09/2001	    21.80	    27.10	    18.50	    81.90	    99.00	    55.00	   203.90	     1.30	     5.40	None	     0.00	     3.20
592	30/09/2001	    22.00	    27.90	    16.70	    75.30	    98.00	    42.00	   223.50	     1.50	     4.90	None	     0.00	     3.70
593	01/10/2001	    21.40	    27.70	    16.20	    79.30	    98.00	    50.00	   227.30	     1.30	     4.30	None	     0.00	     3.40
594	02/10/2001	    20.80	    26.40	    14.70	    84.00	    99.00	    49.00	   231.10	     1.00	     4.40	None	     0.00	     3.20
595	03/10/2001	    21.40	    26.80	    14.90	    75.80	    99.00	    47.00	   155.40	     1.20	     5.60	None	     0.00	     2.70
596	04/10/2001	    21.50	    25.50	    17.20	    81.50	    98.00	    63.00	   141.90	     1.70	     6.20	None	     0.00	     2.50
597	05/10/2001	    21.60	    26.10	    16.30	    87.50	    98.00	    67.00	   179.10	     1.80	     5.50	None	     0.00	     2.80
598	06/10/2001	    22.40	    29.40	    16.20	    72.20	    99.00	    37.00	   204.10	     1.60	     6.80	None	     0.00	     3.60
599	07/10/2001	    22.20	    27.40	    18.20	    59.20	    77.00	    37.00	   189.80	     1.60	     5.50	None	     0.00	     3.60
600	08/10/2001	    19.40	    25.80	    12.80	    61.60	    90.00	    36.00	   215.90	     1.30	     5.30	None	     0.00	     3.20
601	09/10/2001	    17.90	    23.60	    11.80	    76.30	    98.00	    49.00	   201.80	     1.30	     5.70	None	     0.00	     2.70
602	10/10/2001	    19.10	    22.30	    13.80	    85.50	    98.00	    74.00	    97.90	     3.20	     8.50	None	    13.40	     1.90
603	11/10/2001	    22.50	    23.80	    21.30	    92.10	    98.00	    85.00	    80.50	     5.50	     9.30	None	     2.30	     1.70
604	12/10/2001	    22.80	    25.50	    21.60	    84.00	    92.00	    66.00	    63.00	     2.60	     7.60	None	     0.00	     2.10
605	13/10/2001	    19.90	    25.00	    16.10	    79.50	    98.00	    50.00	   169.40	     1.30	     8.00	None	    15.40	     2.60
606	14/10/2001	    18.80	    24.90	    13.20	    81.70	    98.00	    53.00	   185.00	     0.70	     2.60	None	     0.00	     2.30
607	15/10/2001	    19.60	    25.90	    15.70	    84.20	    98.00	    48.00	   130.40	     0.70	     2.80	None	     0.00	     2.10
608	16/10/2001	    19.00	    23.80	    14.10	    86.70	    98.00	    67.00	   185.90	     1.10	     3.70	None	     0.00	     2.30
609	17/10/2001	    19.90	    23.10	    16.90	    92.70	    99.00	    78.00	   122.50	     1.00	     3.20	None	     0.00	     1.70
610	18/10/2001	    19.90	    25.90	    16.30	    89.90	    99.90	    58.00	   171.60	     1.10	     5.90	None	     0.00	     2.40
611	19/10/2001	    20.00	    25.10	    15.20	    83.60	    99.00	    59.00	   155.00	     1.60	     6.70	None	     0.00	     2.40
612	20/10/2001	    20.80	    23.60	    18.60	    71.70	    93.00	    47.00	   152.60	     2.60	     7.00	None	     0.00	     3.00
613	21/10/2001	    19.20	    24.60	    14.00	    73.30	    96.00	    47.00	   189.70	     1.40	     4.90	None	     0.00	     2.60
614	22/10/2001	    17.90	    24.40	    12.60	    84.30	    98.00	    56.00	   174.40	     0.70	     3.70	None	     0.00	     2.10
615	23/10/2001	    19.20	    26.10	    14.20	    78.60	    98.00	    41.00	   158.90	     1.10	     4.90	None	     0.00	     2.40
616	24/10/2001	    18.60	    23.70	    13.20	    78.00	    98.00	    49.00	   182.40	     1.00	     4.10	None	     0.00	     2.20
617	25/10/2001	    19.70	    23.20	    16.30	    79.30	    98.00	    57.00	   173.50	     2.00	     4.70	None	     0.00	     2.50
618	26/10/2001	    17.80	    22.90	    13.10	    82.60	    98.00	    59.00	   127.30	     0.60	     2.80	None	     0.00	     1.60
619	27/10/2001	    17.60	    22.20	    12.70	    90.80	    99.00	    72.00	   116.00	     0.50	     3.20	None	     0.00	     1.40
620	28/10/2001	    19.20	    22.80	    15.60	    90.80	    99.00	    76.00	   127.30	     1.30	     3.90	None	     0.00	     1.70
621	29/10/2001	    20.10	    24.20	    15.20	    87.20	    99.00	    66.00	   158.20	     1.90	     3.90	None	     0.00	     2.20
622	30/10/2001	    18.70	    24.30	    13.10	    89.60	    99.90	    55.00	   162.90	     0.90	     2.90	None	     0.00	     2.00
623	31/10/2001	    18.60	    23.60	    12.60	    90.20	    99.00	    73.00	   161.20	     1.90	     5.00	None	     0.00	     2.00
624	01/11/2001	    19.70	    23.00	    16.90	    86.40	    99.00	    65.00	   138.30	     1.90	     5.40	None	     0.00	     2.00
625	02/11/2001	    16.50	    18.70	    14.80	    83.60	    98.00	    67.00	    72.30	     2.10	    10.20	None	    42.00	     1.40
626	03/11/2001	    15.90	    19.90	    13.10	    74.90	    97.00	    62.00	   149.80	     1.20	     3.70	None	     0.00	     1.70
627	04/11/2001	    16.60	    19.90	    13.00	    86.10	    97.00	    71.00	   120.80	     1.00	     3.60	None	     0.00	     1.40
628	05/11/2001	    17.60	    18.60	    16.90	    91.40	    99.00	    85.00	    46.50	     1.30	     3.40	None	     1.20	     0.90
629	06/11/2001	    17.40	    19.60	    15.90	    95.10	    99.00	    84.00	   105.10	     1.50	     4.30	None	     3.70	     1.20
630	07/11/2001	    17.50	    20.00	    15.00	    90.80	    98.00	    75.00	   107.80	     0.90	     3.50	None	     0.00	     1.30
631	08/11/2001	    16.50	    22.90	    12.00	    85.00	    99.00	    33.00	   156.70	     1.40	     4.90	None	     0.00	     2.20
632	09/11/2001	    13.40	    15.40	     9.70	    58.50	    98.00	    39.00	    55.10	     3.10	     9.40	None	     1.00	     2.00
633	10/11/2001	     9.50	    11.00	     8.00	    41.20	    62.00	    29.00	    36.50	     5.90	    10.40	None	     0.00	     3.30
634	11/11/2001	     9.30	    11.40	     6.30	    54.50	    84.00	    31.00	    32.00	     3.50	     7.30	None	     2.30	     2.20
635	12/11/2001	    12.90	    17.10	     8.90	    46.50	    80.00	    29.00	   142.10	     2.90	     6.60	None	     0.00	     2.70
636	13/11/2001	    15.30	    19.90	    11.10	    47.60	    59.00	    38.00	   158.80	     3.80	     9.30	None	     0.00	     3.50
637	14/11/2001	    11.50	    14.30	     5.40	    56.80	    98.00	    28.00	   126.70	     4.60	    11.30	None	    11.00	     2.70
638	15/11/2001	     6.80	    11.10	     3.40	    80.80	    98.00	    55.00	    97.00	     3.60	     7.40	None	    21.80	     1.50
639	16/11/2001	     7.90	    13.70	     2.60	    86.70	    99.00	    57.00	   142.30	     0.50	     2.20	None	     0.40	     0.90
640	17/11/2001	    10.90	    16.20	     4.00	    83.90	    98.00	    67.00	   113.40	     0.80	     3.40	None	     0.00	     1.00
641	18/11/2001	    13.20	    18.20	     9.70	    79.60	    98.00	    43.00	   142.00	     1.10	     4.10	None	     0.00	     1.50
642	19/11/2001	    11.50	    16.30	     8.40	    74.80	    98.00	    46.00	    78.30	     1.50	     5.60	None	     0.00	     1.40
643	20/11/2001	    11.50	    15.30	     6.30	    65.60	    83.00	    47.00	   127.50	     1.80	     4.40	None	     0.00	     1.60
644	21/11/2001	    12.50	    14.20	    11.10	    80.90	    98.00	    61.00	    25.50	     3.80	     6.90	None	    14.90	     1.40
645	22/11/2001	    12.60	    14.70	    11.10	    94.20	    98.00	    82.00	    24.70	     3.70	     7.10	None	    10.70	     0.90
646	23/11/2001	    12.60	    15.30	     8.60	    76.80	    97.00	    65.00	   116.90	     2.20	     5.40	None	     0.00	     1.30
647	24/11/2001	    11.50	    13.90	     7.30	    82.70	    98.00	    69.00	    37.50	     1.40	     3.90	None	     0.00	     0.90
648	25/11/2001	    11.50	    16.40	     7.30	    89.90	    99.00	    63.00	   106.60	     0.50	     2.30	None	     0.00	     0.90
649	26/11/2001	    11.20	    16.10	     6.10	    91.90	    99.00	    73.00	   118.80	     1.00	     3.90	None	     0.00	     0.90
650	27/11/2001	    12.10	    16.50	     8.60	    85.90	    99.00	    60.00	    70.80	     0.80	     3.30	None	     0.00	     0.90
651	28/11/2001	    11.40	    16.20	     6.30	    67.60	    98.00	    28.00	   131.90	     1.40	     4.80	None	     0.00	     1.50
652	29/11/2001	    10.80	    17.60	     5.80	    70.30	    98.00	    44.00	   134.60	     1.80	     5.20	None	     0.00	     1.60
653	30/11/2001	    10.30	    17.70	     4.70	    86.40	    99.00	    61.00	   134.00	     1.50	     4.60	None	     0.00	     1.20
654	01/12/2001	    11.90	    20.90	     6.30	    79.30	    98.00	    37.00	   135.50	     1.30	     4.00	None	     0.00	     1.60
655	02/12/2001	    13.30	    16.60	     9.30	    85.20	    98.00	    70.00	    71.10	     1.00	     3.30	None	     0.00	     0.90
656	03/12/2001	    12.80	    16.50	     9.10	    89.50	    99.00	    63.00	    79.30	     0.50	     2.70	None	     0.00	     0.80
657	04/12/2001	    10.60	    17.60	     5.70	    92.80	    99.00	    71.00	   122.70	     1.20	     3.70	None	     0.00	     1.00
658	05/12/2001	    10.90	    18.00	     4.90	    89.30	    99.00	    62.00	   126.10	     1.00	     2.60	None	     0.00	     1.00
659	06/12/2001	    10.50	    16.70	     3.90	    93.80	    99.00	    74.00	    98.10	     0.50	     2.40	None	     0.00	     0.70
660	07/12/2001	     9.40	    14.40	     4.50	    94.10	    99.90	    80.10	    76.30	     1.30	     3.90	None	     0.20	     0.70
661	08/12/2001	    12.70	    15.70	    11.10	    80.50	    93.90	    63.20	    74.50	     2.90	     7.50	None	     2.00	     1.40
662	09/12/2001	    11.60	    14.30	     9.40	    71.50	    85.90	    56.10	   123.50	     2.90	     9.40	None	     0.00	     1.60
663	10/12/2001	    10.30	    11.50	     8.90	    77.00	    87.50	    62.40	    67.70	     3.60	     7.30	None	     0.40	     1.40
664	11/12/2001	    11.10	    12.30	    10.10	    74.30	    90.20	    59.60	    49.50	     3.70	     9.10	None	     3.90	     1.50
665	12/12/2001	    10.00	    13.40	     7.10	    69.60	    84.10	    56.70	    72.50	     3.40	     7.90	None	     0.00	     1.60
666	13/12/2001	     7.60	    14.20	     2.00	    85.50	    95.70	    66.70	   103.20	     1.90	     5.00	None	     0.00	     1.00
667	14/12/2001	     9.40	    17.30	     3.20	    76.60	    91.20	    46.10	   130.40	     1.90	     4.60	None	     0.00	     1.50
668	15/12/2001	     6.10	    11.30	     2.70	    78.00	    92.00	    47.80	    15.80	     4.50	     9.10	None	     9.90	     1.80
669	16/12/2001	     4.50	    10.20	     1.50	    63.70	    87.70	    49.80	   125.00	     2.80	     8.80	None	     0.00	     1.40
670	17/12/2001	     5.50	    10.50	    -0.50	    79.60	    92.60	    65.90	    42.30	     2.10	     6.80	None	     0.00	     0.90
671	18/12/2001	    10.80	    11.70	     9.70	    69.00	    85.00	    61.00	    26.90	     5.50	    12.00	None	     2.30	     1.80
672	19/12/2001	     9.90	    11.30	     7.70	    76.80	    87.50	    60.50	    52.60	     4.30	     8.80	None	     9.70	     1.50
673	20/12/2001	     9.00	    11.20	     7.20	    79.80	    89.30	    72.30	    58.40	     2.90	     7.90	None	     6.80	     1.00
674	21/12/2001	     8.70	    10.50	     7.90	    82.40	    90.20	    76.50	    31.30	     2.80	     6.60	None	     4.60	     0.90
675	22/12/2001	     8.10	    12.70	     3.30	    89.40	    97.00	    74.00	    88.40	     1.50	     5.20	None	     0.00	     0.80
676	23/12/2001	     8.50	    10.00	     6.70	    95.40	    98.20	    86.10	     8.80	     2.60	    10.00	None	    23.50	     0.60
677	24/12/2001	     7.10	     8.10	     5.90	    85.00	    90.90	    78.10	    32.80	     3.90	     8.80	None	     4.30	     0.90
678	25/12/2001	     7.60	    11.70	     4.10	    75.10	    90.20	    57.10	   104.50	     2.00	     6.90	None	     0.10	     1.10
679	26/12/2001	     7.00	    14.20	     1.50	    73.20	    95.10	    44.90	   141.00	     2.20	     6.60	None	     0.00	     1.40
680	27/12/2001	     8.10	    12.90	     4.50	    58.80	    76.10	    43.80	   142.50	     2.20	     7.70	None	     0.00	     1.50
681	28/12/2001	     6.20	    14.00	     0.50	    79.00	    94.10	    55.50	   133.80	     2.20	     8.40	None	     0.00	     1.30
682	29/12/2001	     7.10	    14.70	     1.40	    82.00	    95.00	    63.20	   141.70	     2.20	     6.10	None	     0.00	     1.20
683	30/12/2001	    10.80	    19.00	     5.20	    76.20	    91.40	    52.10	   105.60	     1.90	     4.80	None	     0.00	     1.50
684	31/12/2001	    12.70	    19.30	     8.30	    77.00	    90.90	    63.20	    73.40	     1.70	     4.60	None	     0.30	     1.30
685	01/01/2002	    11.90	    13.30	    11.30	    85.90	    96.30	    76.30	    19.50	     4.30	     9.70	    80.60	     2.60	     1.10
686	02/01/2002	    11.70	    12.90	    10.60	    87.30	    93.00	    73.10	    29.80	     4.30	     9.90	    62.50	     0.40	     1.20
687	03/01/2002	    10.40	    12.90	     7.80	    91.70	    95.90	    84.70	    40.70	     1.50	     4.20	   316.40	     2.20	     0.70
688	04/01/2002	    10.50	    14.60	     6.00	    82.50	    95.30	    67.50	   104.60	     2.70	     8.20	   349.80	     0.00	     1.20
689	05/01/2002	    11.90	    12.90	    10.00	    75.70	    89.70	    64.00	   127.10	     4.20	     9.10	    90.10	     0.10	     1.50
690	06/01/2002	    10.40	    12.40	     8.80	    72.20	    87.20	    60.40	    82.40	     2.70	     7.60	    88.10	     0.00	     1.40
691	07/01/2002	     9.30	    11.80	     7.40	    75.80	    87.70	    68.70	    65.20	     2.40	     6.20	    62.40	     0.10	     1.10
692	08/01/2002	     9.50	    13.10	     6.50	    73.80	    83.10	    60.70	    96.20	     2.60	     6.80	    56.10	     0.00	     1.40
693	09/01/2002	    10.30	    13.30	     7.80	    76.60	    85.00	    66.50	   121.50	     3.70	     8.40	    42.90	     0.00	     1.50
694	10/01/2002	    10.90	    13.80	     7.80	    79.00	    93.00	    69.20	   120.80	     2.80	     6.40	    41.50	     0.00	     1.20
695	11/01/2002	     9.20	    14.20	     5.20	    84.90	    96.00	    66.50	   116.00	     1.40	     4.40	   338.70	     0.00	     1.00
696	12/01/2002	     7.70	    13.90	     2.80	    88.20	    98.00	    62.00	   133.30	     1.10	     3.80	   296.90	     0.00	     0.90
697	13/01/2002	     8.50	    14.30	     2.80	    88.50	    97.60	    71.20	   105.40	     2.20	     6.70	   282.80	     0.00	     1.00
698	14/01/2002	    11.90	    16.30	     7.20	    71.00	    91.30	    50.10	   143.80	     3.00	     9.40	   344.80	     0.00	     1.90
699	15/01/2002	     8.90	    15.40	     3.30	    83.20	    94.60	    61.80	   145.20	     2.20	     5.80	   283.00	     0.00	     1.30
700	16/01/2002	    11.00	    14.40	     7.50	    55.30	    65.80	    41.90	   156.80	     4.40	     9.90	   343.60	     0.00	     2.70
701	17/01/2002	     8.60	    14.20	     2.70	    70.70	    87.90	    48.90	   150.30	     2.20	     7.60	   287.00	     0.00	     1.60
702	18/01/2002	     9.60	    14.10	     5.90	    74.60	    90.20	    57.80	   143.00	     2.40	     9.10	    17.90	     0.00	     1.50
703	19/01/2002	     8.20	    15.10	     2.20	    81.80	    95.80	    51.10	   144.60	     2.00	     5.40	   285.10	     0.00	     1.50
704	20/01/2002	     8.00	    14.40	     2.50	    84.10	    95.90	    59.10	   144.50	     1.40	     3.80	   285.70	     0.00	     1.20
705	21/01/2002	     7.50	    14.40	     1.10	    89.20	    98.40	    67.50	   136.60	     1.80	     5.40	   276.10	     0.00	     1.10
706	22/01/2002	    10.10	    15.30	     5.60	    76.00	    95.40	    49.50	   126.00	     1.90	     8.50	   329.90	     0.00	     1.50
707	23/01/2002	    10.80	    18.00	     3.80	    80.30	    95.40	    58.40	   111.40	     2.00	     9.00	   269.50	     0.00	     1.50
708	24/01/2002	    11.80	    17.20	     6.50	    60.60	    79.20	    39.20	   160.50	     2.20	     5.90	   303.90	     0.00	     2.10
709	25/01/2002	     9.70	    16.40	     5.00	    67.90	    85.20	    42.30	   163.30	     2.60	     7.00	   295.40	     0.00	     2.20
710	26/01/2002	    11.90	    18.40	     7.20	    70.00	    86.40	    49.80	   156.10	     2.50	     7.70	   304.30	     0.00	     2.10
711	27/01/2002	     9.70	    17.80	     4.40	    82.10	    92.90	    54.40	   160.80	     2.00	     4.60	   271.70	     0.00	     1.80
712	01/02/2002	     9.40	    17.10	     2.70	    72.10	    92.50	    44.60	   176.80	     1.90	     5.40	   276.30	     0.00	     1.90
713	02/02/2002	     8.00	    16.00	     0.00	    80.80	    97.10	    48.50	   171.10	     1.70	     5.10	    59.60	     0.00	     1.70
714	03/02/2002	    11.90	    14.80	     9.60	    81.80	    93.60	    67.10	   126.10	     1.90	     4.60	    48.50	     0.00	     1.40
715	04/02/2002	    11.30	    18.90	     4.80	    77.00	    96.30	    45.00	   174.50	     2.20	     6.00	   304.90	     0.00	     2.20
716	05/02/2002	    11.10	    17.40	     5.50	    79.70	    93.50	    59.50	   153.40	     2.40	     7.30	   261.60	     0.00	     1.80
717	06/02/2002	    12.80	    15.60	     9.80	    45.40	    82.20	    31.20	   147.50	     5.30	    14.60	   327.40	     0.00	     3.40
718	07/02/2002	    12.00	    16.90	     8.20	    50.10	    82.00	    34.10	   182.30	     3.30	    11.00	   336.10	     0.00	     2.90
719	08/02/2002	     9.90	    16.60	     2.20	    72.90	    95.60	    39.60	   190.50	     1.80	     7.20	   279.10	     0.00	     2.00
720	09/02/2002	     9.40	    16.70	     2.60	    72.60	    89.20	    52.00	   190.70	     2.50	     7.50	   269.00	     0.00	     2.20
721	10/02/2002	    10.90	    20.20	     4.40	    75.70	    92.30	    45.50	   176.10	     1.70	     5.20	   244.30	     0.00	     2.20
722	11/02/2002	    10.70	    20.80	     4.40	    77.70	    93.90	    43.50	   186.80	     1.80	     5.00	   269.70	     0.00	     2.40
723	12/02/2002	     8.60	    14.00	     2.80	    93.70	    99.90	    78.20	   154.50	     1.50	     4.90	    74.60	     0.20	     1.30
724	13/02/2002	     8.80	    14.50	     5.90	    92.40	    99.90	    73.70	   128.40	     1.60	     4.20	   311.80	     0.00	     1.30
725	14/02/2002	    10.40	    18.10	     6.40	    86.50	    99.90	    50.40	   135.30	     2.30	     8.20	   323.40	     0.00	     2.10
726	15/02/2002	     9.30	    14.30	     3.10	    59.60	    89.10	    34.70	   192.00	     2.80	     9.70	     6.50	     0.00	     2.50
727	16/02/2002	     8.30	    13.80	     0.00	    75.40	    96.30	    51.60	   207.00	     2.40	     7.30	    70.30	     0.00	     2.00
728	17/02/2002	    10.30	    12.80	     8.80	    75.60	    83.70	    66.50	   101.70	     3.70	     8.50	    60.50	     0.10	     1.80
729	18/02/2002	    10.10	    13.50	     7.30	    68.70	    81.20	    54.20	   185.60	     3.00	     9.30	    65.80	     0.00	     2.30
730	19/02/2002	     9.40	    13.90	     4.70	    67.60	    90.20	    56.20	   186.90	     2.90	     8.50	    50.80	     0.00	     2.10
731	20/02/2002	     8.80	    15.60	     0.90	    72.60	    94.20	    45.20	   225.40	     3.00	    10.50	   264.40	     0.00	     2.50
732	21/02/2002	    13.20	    18.00	     7.90	    46.00	    76.80	    29.30	   203.30	     4.00	    17.30	   335.70	     0.00	     3.70
733	22/02/2002	    11.20	    15.10	     6.40	    47.80	    78.90	    33.00	   195.30	     2.90	     9.30	   355.40	     0.00	     2.90
734	23/02/2002	    11.70	    20.60	     5.50	    64.60	    86.20	    38.90	   215.60	     2.70	     8.70	   280.00	     0.00	     3.30
735	24/02/2002	    13.80	    22.00	     7.20	    55.60	    91.30	    29.40	   217.60	     2.70	     8.80	   310.50	     0.00	     3.70
736	25/02/2002	    11.40	    19.70	     4.80	    82.10	    99.90	    48.30	   215.80	     2.00	     6.50	   255.50	     0.00	     2.60
737	26/02/2002	    11.00	    20.80	     4.20	    74.10	    91.50	    41.70	   217.00	     2.60	     8.40	   259.50	     0.00	     3.10
738	27/02/2002	    11.70	    20.50	     3.50	    69.20	    91.20	    35.60	   227.00	     2.40	     6.60	   265.80	     0.00	     3.20
739	28/02/2002	    11.90	    20.20	     4.30	    68.90	    91.10	    40.40	   214.00	     2.30	     8.40	   266.80	     0.20	     3.00
740	01/03/2002	    13.10	    19.00	     5.40	    71.70	    98.70	    48.70	   202.80	     2.30	     8.40	   264.20	     0.00	     2.60
741	02/03/2002	    10.50	    14.60	     5.60	    80.50	    96.30	    61.10	   118.50	     2.40	     8.10	   276.20	     6.70	     1.70
742	03/03/2002	    10.10	    13.90	     2.70	    84.40	    98.80	    72.40	   130.10	     3.70	    10.30	    86.00	     0.00	     1.60
743	04/03/2002	     9.60	    12.10	     6.20	    85.60	    94.40	    76.80	    54.60	     3.70	    10.20	    28.90	    21.30	     1.20
744	05/03/2002	    10.10	    16.10	     4.30	    70.40	    95.80	    46.00	   219.70	     2.90	    10.10	   320.40	     0.00	     2.70
745	06/03/2002	    11.50	    16.20	     8.70	    64.90	    87.80	    43.30	   174.60	     2.80	    10.50	   319.10	     0.10	     2.70
746	07/03/2002	    10.40	    13.00	     8.10	    82.40	    95.90	    66.40	    89.70	     1.40	     4.60	    42.90	     0.00	     1.40
747	08/03/2002	    11.50	    14.90	     8.10	    71.40	    90.90	    57.10	   152.30	     2.90	     7.80	    44.10	     0.00	     2.20
748	09/03/2002	    12.70	    18.40	     8.70	    75.40	    92.80	    50.60	   216.00	     2.00	     8.40	   258.70	     0.00	     2.70
749	10/03/2002	    12.70	    18.90	     5.40	    81.60	    97.70	    55.40	   246.00	     1.80	     5.60	   106.90	     0.00	     2.80
750	11/03/2002	    12.20	    16.00	     8.60	    91.60	    99.80	    75.50	   169.60	     1.70	     5.20	    79.70	     0.00	     1.90
751	12/03/2002	    12.70	    15.60	     9.90	    90.10	    96.00	    80.20	   106.70	     2.20	     9.00	    58.70	     0.00	     1.50
752	13/03/2002	    12.90	    18.60	     7.60	    75.60	    96.40	    46.60	   161.30	     2.40	    11.30	   357.20	     0.00	     2.60
753	14/03/2002	    12.00	    17.40	     4.50	    70.90	    92.10	    56.10	   273.60	     3.80	    12.90	   261.60	     0.00	     3.20
754	19/03/2002	    16.10	    22.90	     8.80	    62.50	    85.80	    40.90	   276.60	     2.90	     9.60	   280.70	     0.00	     4.30
755	20/03/2002	    17.60	    24.70	    10.10	    64.90	    88.00	    43.70	   289.20	     2.00	     5.80	   242.00	     0.00	     4.20
756	21/03/2002	    16.70	    26.10	     8.50	    65.50	    91.10	    36.20	   267.40	     1.90	     6.70	   238.40	     0.00	     4.20
757	22/03/2002	    17.30	    25.70	    10.70	    60.70	    83.50	    36.50	   267.60	     1.80	     7.00	   158.10	     0.00	     4.20
758	23/03/2002	    16.70	    23.40	     9.80	    72.00	    95.80	    49.60	   287.10	     2.00	     6.00	   108.10	     0.00	     3.90
759	24/03/2002	    14.70	    19.10	    10.60	    69.90	    96.00	    40.10	   276.00	     2.10	     8.10	    98.90	     0.00	     3.60
760	25/03/2002	    13.30	    17.20	     8.90	    73.30	    94.40	    53.70	   263.90	     2.20	     6.70	    92.50	     0.00	     3.10
761	26/03/2002	    12.90	    16.70	     7.70	    72.50	    88.40	    54.60	   240.50	     2.60	     7.00	    77.40	     0.00	     3.10
762	27/03/2002	    12.40	    16.10	     7.40	    70.10	    89.70	    53.00	   260.30	     3.60	     9.90	    81.70	     0.00	     3.30
763	28/03/2002	    13.60	    15.10	    12.50	    66.60	    81.10	    60.10	   161.20	     7.60	    18.10	    72.50	     0.80	     3.20
764	29/03/2002	    13.30	    17.60	     9.20	    72.80	    86.10	    52.10	   164.60	     4.20	    11.50	    18.00	     8.70	     3.10
765	30/03/2002	    11.50	    16.30	     7.70	    75.90	    89.70	    58.20	   218.60	     1.90	     6.40	   137.00	     0.00	     2.70
766	31/03/2002	    13.00	    16.60	     8.50	    78.00	    90.80	    58.30	   286.50	     3.00	     8.50	    71.00	     0.00	     3.30
767	01/04/2002	    13.50	    15.70	    11.40	    80.10	    88.50	    70.80	   146.80	     4.30	    10.80	    73.40	     3.00	     2.30
768	02/04/2002	    10.30	    12.30	     8.50	    84.50	    93.40	    67.00	    38.90	     6.10	    14.90	   358.50	    36.00	     1.60
769	03/04/2002	    12.30	    17.40	     6.40	    60.80	    85.30	    35.00	   242.10	     4.10	    14.40	   313.10	     0.00	     4.00
770	04/04/2002	    11.70	    16.30	     6.90	    50.80	    70.40	    36.30	   283.90	     4.30	    13.50	   322.10	     0.00	     4.30
771	05/04/2002	    11.60	    18.50	     5.10	    67.00	    97.30	    34.00	   290.60	     2.60	     8.20	   274.60	     0.00	     3.90
772	06/04/2002	    14.30	    19.00	     9.80	    79.20	    98.50	    60.70	   246.90	     3.60	    12.70	   238.10	     0.90	     3.30
773	07/04/2002	    12.50	    15.70	    10.30	    79.30	    91.50	    63.20	   168.00	     2.20	     6.70	   201.00	     1.90	     2.40
774	08/04/2002	    13.30	    18.00	     8.50	    77.90	    95.00	    56.50	   301.50	     2.40	     7.60	   237.20	     0.20	     3.60
775	09/04/2002	    13.70	    20.10	     6.70	    77.50	    96.60	    52.60	   223.80	     2.00	     5.80	   266.90	     0.00	     3.20
776	10/04/2002	    13.40	    19.80	     8.10	    77.30	    93.00	    51.50	   198.40	     2.70	     8.40	   245.50	     0.00	     3.20
777	11/04/2002	    13.10	    17.00	    11.10	    82.60	    97.60	    57.50	   151.40	     3.50	    12.30	   228.70	     0.30	     2.60
778	12/04/2002	    10.50	    13.20	     8.00	    72.10	    84.70	    55.30	   111.10	     2.90	     8.80	   297.90	     0.50	     2.20
779	13/04/2002	    14.30	    19.40	     8.10	    64.50	    81.60	    41.80	   284.00	     3.40	    10.30	   280.10	     0.00	     4.30
780	14/04/2002	    13.10	    15.70	    10.10	    75.20	    93.30	    63.50	   199.00	     2.30	    10.10	    67.00	     0.30	     2.60
781	15/04/2002	    12.10	    15.50	     8.70	    88.50	    96.70	    73.70	    98.30	     1.30	     5.00	    90.00	     0.90	     1.60
782	16/04/2002	    11.30	    15.90	     5.00	    86.30	    98.40	    70.10	   224.60	     1.90	     7.80	   138.30	     0.10	     2.60
783	17/04/2002	    12.60	    20.00	     5.00	    74.30	    98.20	    34.70	   300.90	     2.10	     7.80	   228.60	     0.00	     4.10
784	18/04/2002	    14.00	    19.70	     5.50	    71.70	    93.00	    45.10	   291.10	     2.10	     7.60	   177.10	     0.20	     3.90
785	19/04/2002	    14.30	    19.50	     7.70	    73.70	    98.20	    46.00	   303.40	     1.90	     7.00	   136.20	     0.00	     3.90
786	20/04/2002	    15.10	    21.60	     8.00	    65.90	    90.00	    34.80	   312.30	     2.30	     9.10	   232.20	     0.00	     4.60
787	21/04/2002	    14.60	    19.90	     8.40	    75.60	    90.70	    53.80	   311.80	     3.00	    10.70	    85.40	     0.00	     4.10
788	22/04/2002	    14.00	    19.60	     6.50	    65.00	    94.10	    40.80	   323.40	     2.00	     6.70	   118.20	     0.00	     4.20
789	23/04/2002	    15.40	    23.40	     6.60	    58.90	    87.30	    33.70	   324.50	     2.40	     7.60	   243.90	     0.00	     5.00
790	24/04/2002	    15.90	    24.00	     6.20	    53.20	    85.10	    31.20	   317.20	     2.10	     7.20	   213.10	     0.00	     4.90
791	25/04/2002	    17.50	    25.30	     8.10	    54.30	    81.80	    30.00	   319.50	     1.70	     6.00	    96.50	     0.00	     5.00
792	26/04/2002	    18.90	    25.80	    10.00	    57.10	    78.60	    35.40	   312.30	     2.30	     8.40	   235.90	     0.00	     5.30
793	27/04/2002	    18.60	    23.70	    13.30	    68.00	    88.80	    41.00	   315.90	     3.00	    10.50	    91.10	     0.00	     5.20
794	28/04/2002	    18.00	    22.80	    12.70	    76.70	    92.50	    59.70	   315.20	     2.30	     8.40	   227.10	     0.00	     4.40
795	29/04/2002	    17.20	    20.60	    13.40	    81.40	    95.60	    65.30	   287.60	     2.90	     7.90	    99.60	     0.00	     3.90
796	30/04/2002	    17.10	    20.50	    14.70	    75.80	    91.90	    56.50	   268.10	     2.30	     6.70	    91.90	     0.00	     3.90
797	01/05/2002	    17.30	    22.00	    12.40	    79.30	    92.30	    63.80	   269.30	     3.20	     9.90	   229.90	     0.00	     3.90
798	02/05/2002	    17.10	    22.60	    10.10	    55.50	    85.70	    32.70	   233.90	     3.40	     9.70	   333.80	     1.40	     4.80
799	03/05/2002	    12.70	    18.20	     7.30	    59.00	    89.80	    32.20	   286.50	     4.00	    12.10	   335.10	     0.90	     4.60
800	04/05/2002	    14.90	    21.80	     8.30	    44.10	    73.30	    18.70	   353.90	     3.50	    11.30	   313.80	     0.00	     6.10
801	05/05/2002	    14.40	    19.90	     5.30	    63.80	    91.10	    33.40	   270.30	     2.80	     8.10	   101.00	     0.00	     4.40
802	06/05/2002	    12.70	    15.30	    10.70	    82.90	    94.30	    68.00	    57.60	     4.90	    12.00	    50.70	    17.40	     1.80
803	07/05/2002	    11.70	    14.90	    10.40	    82.30	    94.40	    67.80	    94.50	     5.20	    12.70	   346.60	     3.80	     2.00
804	08/05/2002	    14.30	    19.50	     7.40	    68.90	    92.10	    51.90	   333.80	     3.80	    13.30	   246.80	     0.00	     4.40
805	09/05/2002	    15.90	    20.60	     8.80	    66.30	    81.70	    49.90	   302.60	     3.40	    11.00	   250.20	     0.00	     4.60
806	10/05/2002	    16.00	    22.00	    11.10	    74.00	    88.90	    45.30	   135.80	     2.10	     7.90	   277.80	     1.10	     3.10
807	11/05/2002	    14.50	    20.70	    10.30	    75.10	    88.80	    45.40	   139.10	     1.50	     7.80	   267.40	    14.40	     2.80
808	12/05/2002	    15.80	    22.30	     7.60	    65.90	    91.70	    40.80	   349.80	     2.50	     8.90	   237.60	     0.00	     5.10
809	13/05/2002	    16.30	    22.70	     7.50	    71.40	    92.90	    43.60	   352.50	     2.40	     9.10	   231.90	     0.10	     5.00
810	14/05/2002	    19.10	    27.20	     9.80	    66.70	    95.80	    37.50	   339.00	     2.20	     7.20	    94.20	     0.00	     5.60
811	15/05/2002	    18.70	    22.90	    12.50	    65.20	    93.30	    44.20	   301.60	     2.70	     7.90	    66.50	     0.00	     4.80
812	16/05/2002	    18.90	    22.70	    13.90	    61.90	    81.60	    43.30	   310.80	     3.10	     8.10	    74.50	     0.00	     5.20
813	17/05/2002	    20.10	    23.90	    15.20	    64.10	    79.10	    39.40	   310.10	     2.80	     9.30	   252.00	     0.00	     5.50
814	18/05/2002	    20.00	    25.50	    12.80	    47.00	    77.20	    30.50	   352.40	     3.40	     9.70	   301.90	     0.00	     6.50
815	19/05/2002	    17.80	    23.00	    10.80	    70.30	    95.00	    44.40	   353.80	     2.20	     7.00	   115.40	     0.00	     5.10
816	20/05/2002	    17.50	    23.20	     9.00	    59.90	    96.20	    31.50	   358.30	     2.40	     7.60	    73.30	     0.00	     5.50
817	21/05/2002	    18.30	    24.30	    10.30	    64.60	    85.30	    44.20	   321.20	     2.90	     7.80	   231.80	     0.00	     5.30
818	22/05/2002	    19.70	    25.60	    12.00	    69.20	    95.10	    38.30	   236.50	     1.80	     6.00	   225.60	     0.00	     4.40
819	23/05/2002	    19.40	    23.70	    13.70	    42.60	    54.90	    31.50	   330.10	     3.30	     8.70	   298.90	     0.00	     6.40
820	24/05/2002	    19.40	    25.40	    11.90	    40.40	    64.30	    26.60	   329.40	     3.10	     9.90	   249.70	     0.00	     6.40
821	25/05/2002	    21.50	    29.60	    12.90	    55.20	    92.90	    32.70	   341.20	     3.00	     9.70	   239.30	     0.00	     6.60
822	26/05/2002	    19.20	    25.10	    12.90	    73.10	    95.40	    40.30	   345.70	     2.50	     7.50	   161.10	     0.00	     5.60
823	27/05/2002	    19.40	    23.80	    14.50	    59.50	    92.50	    29.80	   319.50	     3.20	     8.40	    59.00	     0.00	     5.80
824	28/05/2002	    18.60	    23.40	    12.60	    71.70	    95.30	    46.50	   332.50	     2.10	     7.00	   127.50	     0.00	     5.00
825	29/05/2002	    18.50	    23.50	    10.20	    67.80	    92.80	    41.90	   355.20	     2.80	     8.10	    82.40	     0.00	     5.50
826	30/05/2002	    19.90	    22.50	    16.30	    56.20	    84.10	    48.80	   295.00	     4.50	    10.50	    67.00	     0.00	     5.30
827	31/05/2002	    21.20	    23.70	    17.40	    53.20	    69.10	    43.00	   282.20	     4.70	    13.80	    70.00	     0.00	     6.10
828	01/06/2002	    21.70	    24.40	    18.40	    56.40	    74.30	    43.70	   306.80	     4.10	    12.30	    73.30	     0.00	     6.10
829	02/06/2002	    21.90	    26.50	    14.30	    58.10	    86.10	    36.50	   336.70	     2.80	     8.50	    87.10	     0.00	     6.10
830	03/06/2002	    21.30	    26.30	    15.30	    75.30	    92.40	    59.80	   302.40	     1.80	     6.40	   114.40	     0.00	     4.80
831	04/06/2002	    21.80	    26.90	    17.00	    61.00	    92.00	    27.40	   279.60	     3.20	    13.10	   257.50	     0.00	     6.00
832	05/06/2002	    20.90	    26.00	    14.50	    51.40	    71.50	    34.80	   293.10	     3.20	    11.70	   252.50	     0.00	     6.10
833	06/06/2002	    19.80	    24.20	    15.00	    48.40	    75.00	    32.20	   344.50	     3.70	    13.00	   265.80	     0.00	     6.40
834	07/06/2002	    19.70	    24.90	    15.90	    53.90	    85.60	    31.50	   357.50	     4.40	    10.30	   303.90	     0.00	     6.80
835	08/06/2002	    20.60	    25.10	    16.00	    48.80	    87.00	    23.80	   288.60	     3.40	    11.60	   358.70	     0.00	     6.10
836	09/06/2002	    19.80	    25.00	    14.10	    37.30	    58.90	    25.70	   360.70	     4.40	    12.10	   280.80	     0.00	     7.50
837	10/06/2002	    22.00	    29.50	    13.30	    52.40	    90.60	    27.00	   343.30	     2.80	     9.30	   154.20	     0.00	     6.80
838	11/06/2002	    21.10	    25.80	    16.90	    64.10	    93.20	    35.90	   335.30	     3.00	     7.30	    76.00	     0.00	     6.00
839	12/06/2002	    21.00	    24.90	    16.80	    57.40	    80.00	    39.90	   316.40	     3.10	     8.40	    72.60	     0.50	     5.90
840	13/06/2002	    22.50	    27.00	    17.20	    46.30	    61.60	    33.20	   324.10	     3.60	     9.10	    62.60	     0.00	     7.00
841	14/06/2002	    22.40	    26.10	    19.40	    50.50	    71.50	    39.90	   256.20	     3.70	     9.30	    65.70	     0.00	     6.00
842	15/06/2002	    22.70	    26.70	    15.00	    54.40	    77.50	    40.70	   319.50	     3.70	     8.80	    71.60	     0.00	     6.30
843	16/06/2002	    23.40	    27.30	    18.30	    50.80	    65.70	    39.10	   338.20	     3.90	    10.30	    65.60	     0.00	     7.10
844	17/06/2002	    24.10	    27.90	    20.20	    47.50	    67.30	    35.60	   334.80	     3.80	    10.30	    70.80	     0.00	     7.30
845	18/06/2002	    23.40	    27.90	    18.60	    56.30	    75.70	    44.10	   300.10	     2.70	     8.10	    85.20	     0.00	     6.00
846	19/06/2002	    23.20	    26.80	    19.50	    61.20	    75.20	    47.60	   336.70	     3.30	     9.40	    76.60	     0.00	     6.40
847	20/06/2002	    23.10	    27.00	    16.40	    58.40	    82.70	    43.90	   328.10	     3.50	     9.30	    81.30	     0.00	     6.20
848	21/06/2002	    23.30	    28.50	    15.60	    59.00	    84.00	    33.60	   346.80	     2.40	     7.20	    93.70	     0.00	     6.40
849	22/06/2002	    22.90	    28.50	    16.70	    68.80	    93.90	    46.90	   344.30	     2.50	     9.10	    89.60	     0.00	     6.00
850	23/06/2002	    23.50	    29.20	    15.60	    58.60	    91.30	    35.90	   347.50	     2.00	     6.30	   104.50	     0.00	     6.20
851	24/06/2002	    22.60	    26.00	    18.10	    76.50	    94.80	    62.00	   285.80	     2.90	     9.10	    91.50	     0.00	     4.80
852	25/06/2002	    23.40	    26.50	    20.60	    78.70	    91.30	    63.00	   250.00	     4.30	    11.20	    76.60	     0.00	     4.80
853	26/06/2002	    24.30	    27.10	    20.90	    62.40	    83.40	    50.80	   302.40	     4.60	    11.80	    62.40	     0.00	     6.20
854	27/06/2002	    25.20	    28.80	    20.50	    63.80	    82.00	    54.30	   290.30	     2.60	    11.20	   103.00	     0.00	     5.60
855	28/06/2002	    24.70	    28.60	    20.60	    72.10	    88.60	    56.20	   265.50	     3.10	     7.60	    97.10	     1.00	     5.30
856	29/06/2002	    23.30	    25.80	    21.70	    80.30	    88.90	    70.40	   185.10	     3.10	     7.00	    98.90	     0.00	     3.70
857	30/06/2002	    22.40	    25.70	    20.00	    81.20	    92.80	    65.80	   181.80	     3.10	     8.70	   104.10	     1.50	     3.70
858	01/07/2002	    21.80	    25.40	    18.10	    78.10	    93.60	    63.90	   251.30	     2.10	     7.00	   123.90	     1.40	     4.20
859	02/07/2002	    23.70	    30.10	    16.60	    69.30	    93.80	    44.60	   331.60	     2.70	    10.00	   238.50	     0.00	     6.20
860	03/07/2002	    24.80	    31.60	    17.50	    65.80	    94.70	    39.50	   333.30	     2.70	    10.40	   231.30	     0.00	     6.60
861	04/07/2002	    23.60	    27.40	    18.30	    73.80	    88.40	    60.30	   340.50	     3.90	    11.20	    89.60	     0.00	     5.80
862	05/07/2002	    23.00	    25.80	    19.60	    77.10	    92.50	    64.50	   288.00	     2.60	     7.20	   108.10	     0.00	     4.80
863	06/07/2002	    23.10	    26.50	    18.40	    75.60	    90.10	    62.10	   264.90	     2.60	     7.60	    97.60	     0.00	     4.70
864	07/07/2002	    23.10	    26.40	    19.80	    74.60	    89.40	    58.10	   298.00	     3.60	     9.60	    73.40	     0.00	     5.40
865	08/07/2002	    23.00	    26.40	    16.90	    74.40	    92.70	    56.30	   313.50	     2.30	     8.00	    97.10	     0.00	     5.20
866	09/07/2002	    24.20	    29.80	    18.60	    74.50	    91.70	    54.40	   318.30	     2.50	    11.70	   207.80	     0.00	     5.80
867	10/07/2002	    25.70	    31.50	    18.40	    61.10	    92.60	    33.30	   338.40	     2.50	     7.70	   130.80	     0.00	     6.80
868	11/07/2002	    23.70	    27.20	    18.50	    78.20	    94.70	    63.70	   293.00	     3.10	     8.50	    90.80	     0.00	     5.00
869	12/07/2002	    24.30	    29.20	    19.20	    73.20	    91.90	    54.50	   315.20	     2.40	     7.00	   158.40	     0.00	     5.70
870	13/07/2002	    24.30	    28.20	    20.00	    73.80	    89.90	    58.80	   298.70	     2.60	     7.60	   102.50	     0.00	     5.40
871	14/07/2002	    22.60	    24.80	    16.90	    62.40	    83.60	    44.80	   346.50	     3.60	    11.70	    97.60	     0.00	     6.00
872	15/07/2002	    21.70	    27.50	    13.00	    57.40	    87.40	    32.70	   325.90	     2.50	     8.40	   212.80	     0.00	     6.00
873	16/07/2002	    22.10	    26.70	    14.40	    65.10	    85.80	    46.40	   338.40	     2.20	     7.40	   108.30	     0.00	     5.60
874	17/07/2002	    23.60	    27.30	    18.50	    63.60	    85.30	    46.00	   339.70	     3.10	     9.00	    82.10	     0.00	     6.20
875	18/07/2002	    23.60	    28.30	    17.00	    65.60	    90.40	    44.50	   335.60	     2.40	     7.80	   109.90	     0.00	     6.00
876	19/07/2002	    24.20	    29.90	    16.30	    59.60	    83.50	    35.70	   323.00	     2.10	     6.80	   113.60	     0.00	     6.10
877	20/07/2002	    24.80	    28.00	    20.60	    62.30	    86.30	    41.20	   290.30	     3.20	     9.10	    81.30	     0.00	     6.00
878	21/07/2002	    24.80	    29.50	    20.20	    73.50	    89.40	    53.80	   299.80	     2.20	     6.40	    91.90	     0.00	     5.50
879	22/07/2002	    24.50	    29.70	    19.10	    74.00	    91.50	    58.80	   259.20	     2.30	     6.60	   119.10	     0.00	     4.90
880	23/07/2002	    25.40	    31.50	    18.40	    52.00	    83.70	    30.50	   324.00	     3.20	    10.10	   267.30	     0.00	     7.20
881	24/07/2002	    24.70	    29.40	    19.70	    58.90	    82.30	    36.30	   320.70	     2.70	     8.40	   120.20	     0.00	     6.40
882	25/07/2002	    24.60	    31.10	    16.40	    61.90	    84.20	    40.90	   319.10	     2.50	     8.40	   197.50	     0.00	     6.30
883	26/07/2002	    24.20	    29.00	    17.00	    68.60	    84.30	    52.10	   316.90	     2.40	     8.40	   106.40	     0.00	     5.70
884	27/07/2002	    24.40	    27.70	    20.30	    72.20	    88.30	    54.40	   320.80	     2.80	     7.50	    92.30	     0.00	     5.70
885	28/07/2002	    24.50	    28.30	    19.80	    70.40	    89.90	    51.10	   316.10	     2.90	     8.10	    76.10	     0.00	     5.80
886	29/07/2002	    25.30	    29.50	    21.00	    63.30	    83.20	    40.70	   278.80	     2.60	     8.40	    74.60	     0.00	     5.90
887	30/07/2002	    24.70	    28.40	    20.20	    72.90	    90.80	    56.70	   285.10	     2.30	     7.20	   100.50	     0.00	     5.20
888	31/07/2002	    24.20	    27.60	    20.80	    74.90	    91.80	    56.50	   286.10	     2.70	     8.20	    98.70	     0.00	     5.20
889	01/08/2002	    24.70	    27.70	    20.40	    73.20	    88.20	    60.40	   271.00	     2.80	     8.70	   100.00	     0.00	     5.00
890	02/08/2002	    24.70	    28.10	    21.50	    74.70	    87.30	    60.90	   240.50	     3.00	     8.80	    87.90	     0.00	     4.80
891	03/08/2002	    24.90	    29.60	    19.80	    73.80	    89.40	    55.70	   272.70	     2.40	     8.60	   225.40	     0.00	     5.20
892	04/08/2002	    25.20	    30.60	    18.40	    72.10	    92.90	    51.70	   307.90	     2.10	     7.00	   138.80	     0.00	     5.60
893	05/08/2002	    24.40	    29.10	    18.40	    78.70	    95.20	    60.10	   156.00	     1.60	     5.00	   107.30	     0.00	     3.30
894	06/08/2002	    26.20	    32.70	    19.90	    67.80	    89.10	    26.80	   312.20	     2.80	     9.30	   109.90	     0.00	     7.00
895	07/08/2002	    25.10	    28.00	    21.60	    77.50	    90.20	    66.00	   249.90	     3.20	     8.70	    91.90	     0.00	     4.70
896	08/08/2002	    24.20	    27.80	    20.70	    75.20	    87.50	    60.90	   228.50	     2.60	     8.50	    98.90	     0.00	     4.50
897	09/08/2002	    24.60	    28.70	    21.00	    74.20	    87.70	    59.60	   218.60	     2.80	     9.70	   219.90	     0.10	     4.50
898	10/08/2002	    25.60	    29.00	    21.50	    61.60	    83.40	    37.30	   168.80	     2.60	     7.90	    47.80	     0.00	     4.70
899	11/08/2002	    24.00	    30.20	    19.30	    61.30	    91.50	    16.40	   297.50	     2.90	     9.70	   326.10	     0.00	     6.80
900	12/08/2002	    24.60	    30.30	    18.80	    67.80	    90.20	    40.20	   308.80	     2.50	     8.90	   183.20	     0.00	     6.00
901	13/08/2002	    24.30	    28.00	    19.50	    73.00	    91.10	    54.00	   317.60	     3.00	     8.10	    81.30	     0.00	     5.60
902	14/08/2002	    24.20	    27.70	    20.20	    74.60	    91.00	    59.30	   277.80	     2.50	     7.00	   103.40	     0.00	     4.90
903	15/08/2002	    24.10	    29.90	    16.70	    71.50	    94.30	    48.80	   246.80	     2.10	     7.70	   233.10	     0.00	     4.80
904	16/08/2002	    23.90	    28.30	    19.90	    77.30	    93.60	    59.50	   261.00	     2.10	     7.60	    94.00	     0.00	     4.60
905	17/08/2002	    23.80	    28.20	    18.50	    76.10	    94.20	    54.90	   295.80	     2.00	     6.20	   109.60	     0.00	     5.00
906	18/08/2002	    24.20	    28.80	    18.60	    75.80	    94.90	    53.30	   282.30	     2.30	     7.50	    84.40	     0.00	     5.00
907	19/08/2002	    25.20	    29.30	    18.00	    70.70	    87.50	    54.00	   286.80	     2.80	     8.40	    87.20	     0.00	     5.40
908	20/08/2002	    25.60	    29.70	    21.30	    76.00	    89.50	    62.30	   270.20	     2.10	     7.30	   139.80	     0.00	     4.90
909	21/08/2002	    24.90	    28.40	    20.90	    76.30	    90.40	    63.60	   256.90	     2.10	     7.60	   111.50	     0.00	     4.50
910	22/08/2002	    25.10	    29.40	    20.90	    71.60	    85.60	    58.40	   204.00	     2.40	     7.60	   139.30	     0.00	     4.30
911	23/08/2002	    24.10	    28.30	    19.20	    76.70	    92.30	    58.40	   233.90	     2.60	     8.10	   103.70	     0.90	     4.40
912	24/08/2002	    22.40	    27.20	    18.90	    76.30	    92.90	    51.40	   180.30	     2.20	     8.40	   226.00	     1.80	     3.80
913	25/08/2002	    23.30	    28.10	    17.20	    68.60	    95.40	    46.60	   293.30	     2.80	    10.30	   224.40	     0.00	     5.30
914	26/08/2002	    23.40	    28.60	    16.70	    60.20	    80.90	    38.60	   237.80	     2.20	     7.30	   223.50	     0.00	     4.90
915	27/08/2002	    22.00	    26.60	    19.10	    76.60	    89.70	    60.50	   202.40	     2.30	     8.20	    79.60	     8.20	     3.80
916	28/08/2002	    22.00	    26.80	    16.90	    72.60	    93.90	    51.90	   258.30	     1.80	     7.00	   133.50	     0.00	     4.30
917	29/08/2002	    22.90	    28.00	    15.80	    70.50	    93.00	    51.70	   280.80	     2.30	     7.90	   146.30	     0.00	     4.80
918	30/08/2002	    23.00	    28.20	    16.10	    74.30	    96.40	    53.30	   286.80	     2.10	     8.40	   142.60	     0.00	     4.80
919	31/08/2002	    23.50	    29.30	    17.20	    71.80	    92.30	    48.70	   286.40	     2.20	     7.90	   219.30	     0.00	     5.10
920	01/09/2002	    23.10	    27.60	    17.30	    75.20	    94.50	    56.10	   250.30	     1.80	     6.60	   114.50	     0.00	     4.20
921	02/09/2002	    23.40	    28.20	    19.40	    79.10	    94.50	    59.40	   202.80	     2.50	     8.40	    76.50	     0.50	     3.90
922	03/09/2002	    23.20	    28.70	    17.90	    76.90	    93.80	    57.80	   259.40	     2.40	     9.10	   219.10	     0.00	     4.50
923	04/09/2002	    23.40	    29.90	    16.70	    54.70	    89.70	    33.30	   280.40	     2.90	     9.70	   260.60	     0.00	     5.80
924	05/09/2002	    23.00	    30.60	    15.80	    57.60	    81.80	    30.80	   279.80	     2.40	     7.90	   245.00	     0.00	     5.70
925	06/09/2002	    22.00	    26.40	    16.80	    74.80	    94.00	    54.00	   268.30	     2.20	     7.30	   123.60	     0.00	     4.40
926	07/09/2002	    22.20	    28.00	    15.50	    70.90	    93.20	    43.00	   271.70	     2.30	     8.10	   228.90	     0.00	     4.80
927	08/09/2002	    23.20	    30.70	    15.70	    61.40	    84.90	    36.10	   283.10	     2.40	     8.90	   222.50	     0.00	     5.60
928	09/09/2002	    23.30	    29.90	    14.80	    62.10	    86.60	    30.20	   279.80	     2.20	     9.60	   228.90	     0.00	     5.40
929	10/09/2002	    23.20	    27.00	    19.00	    75.80	    91.40	    57.50	   265.30	     2.50	     8.40	    92.20	     0.00	     4.50
930	11/09/2002	    23.00	    27.00	    18.50	    77.80	    94.90	    59.70	   211.80	     2.10	     6.20	   132.80	     0.00	     3.70
931	12/09/2002	    23.40	    28.80	    18.10	    72.70	    94.10	    44.70	   261.90	     2.30	     8.70	   223.60	     0.00	     4.80
932	13/09/2002	    22.40	    26.60	    16.60	    77.30	    91.50	    61.30	   265.50	     2.20	     8.10	    94.90	     1.20	     4.20
933	14/09/2002	    23.70	    26.90	    20.70	    74.20	    86.20	    60.20	   214.80	     2.80	     7.60	   103.50	     0.00	     4.10
934	15/09/2002	    23.00	    27.30	    18.90	    77.10	    91.30	    61.10	   216.50	     2.00	     7.30	   137.10	     0.00	     3.70
935	16/09/2002	    23.10	    27.70	    18.70	    78.50	    96.00	    62.30	   177.20	     1.80	     5.80	   135.60	     0.40	     3.20
936	17/09/2002	    22.50	    27.30	    17.80	    78.80	    95.70	    61.80	   172.10	     1.70	     6.20	   139.10	     0.00	     3.10
937	18/09/2002	    22.20	    28.40	    15.60	    75.10	    94.00	    52.20	   202.30	     1.60	     8.20	   178.00	     0.00	     3.60
938	19/09/2002	    22.50	    27.60	    17.40	    80.10	    94.10	    60.60	   198.10	     2.00	     6.80	   103.70	     0.00	     3.50
939	20/09/2002	    22.10	    27.70	    16.70	    79.20	    95.10	    54.10	   224.30	     1.90	     6.30	   113.40	     0.00	     3.80
940	21/09/2002	    23.30	    29.90	    16.80	    71.70	    95.80	    43.10	   233.40	     2.50	     9.60	   260.70	     2.50	     4.60
941	22/09/2002	    21.30	    27.10	    16.30	    63.00	    83.20	    42.50	   162.50	     2.30	     8.40	   274.60	     0.00	     3.80
942	23/09/2002	    21.10	    27.30	    17.30	    61.50	    78.50	    38.60	   202.00	     2.50	     9.30	   280.40	     5.90	     4.40
943	24/09/2002	    20.10	    25.90	    15.80	    64.10	    80.40	    37.80	   159.50	     2.30	     7.10	   319.10	     0.00	     3.80
944	26/09/2002	    19.70	    23.90	    17.00	    81.50	    94.30	    58.20	   150.00	     1.70	     6.60	   221.80	     1.20	     2.70
945	27/09/2002	    20.40	    26.50	    15.50	    80.00	    94.70	    57.10	   236.50	     2.10	     7.40	   252.40	     0.00	     3.70
946	28/09/2002	    20.20	    25.90	    15.90	    79.50	    96.20	    54.20	   210.10	     1.70	     6.70	   222.00	     0.00	     3.30
947	29/09/2002	    20.40	    24.60	    15.50	    77.30	    94.40	    62.60	   232.70	     2.10	     7.90	   133.80	     0.00	     3.40
948	30/09/2002	    20.30	    24.00	    17.30	    70.60	    85.20	    54.10	   204.70	     2.50	     7.70	    90.60	     0.00	     3.50
949	01/10/2002	    19.60	    21.70	    17.80	    69.20	    76.90	    58.90	   103.30	     3.20	     8.50	    67.20	     0.30	     2.90
950	02/10/2002	    17.80	    18.50	    17.10	    87.40	    91.60	    80.10	    25.40	     2.80	     7.30	    30.00	     4.20	     1.20
951	03/10/2002	    20.40	    22.30	    18.60	    79.70	    84.20	    72.80	   137.90	     3.40	     6.60	    73.20	     0.00	     2.70
952	04/10/2002	    20.40	    22.30	    18.20	    74.80	    83.90	    61.20	   133.30	     2.80	     7.80	    74.80	     0.00	     2.80
953	05/10/2002	    19.90	    23.30	    16.70	    74.60	    87.00	    59.70	   205.10	     2.60	     6.00	    61.20	     0.00	     3.30
954	06/10/2002	    18.50	    24.00	    13.20	    77.90	    93.90	    57.40	   149.60	     1.90	     6.80	   260.10	     0.00	     2.60
955	07/10/2002	    19.50	    26.80	    13.20	    73.90	    91.90	    42.60	   209.20	     2.30	     8.40	   249.60	     0.00	     3.80
956	08/10/2002	    18.80	    23.30	    13.60	    81.80	    96.00	    62.60	   109.80	     2.90	     9.70	   234.10	     0.00	     2.40
957	09/10/2002	    19.50	    24.60	    13.30	    63.50	    90.30	    46.00	   180.10	     3.30	    11.20	   268.40	     0.00	     3.60
958	10/10/2002	    15.50	    18.30	    12.40	    49.00	    66.30	    37.10	   153.80	     4.70	    12.70	   308.70	     0.00	     4.00
959	11/10/2002	    18.70	    24.50	    14.10	    38.50	    49.90	    23.10	   231.40	     4.60	    11.90	   310.50	     0.20	     6.10
960	12/10/2002	    21.30	    27.00	    15.80	    48.40	    65.90	    39.80	   215.90	     3.50	    11.30	   321.30	     0.00	     4.90
961	13/10/2002	    18.90	    26.20	    13.50	    64.20	    83.70	    39.10	   217.40	     3.10	     9.60	   268.40	     0.00	     4.30
962	14/10/2002	    17.90	    26.10	    12.20	    73.20	    96.90	    42.80	   213.30	     2.10	     7.40	   249.50	     0.00	     3.40
963	15/10/2002	    17.00	    23.70	    11.60	    84.70	    99.10	    61.10	   214.00	     2.60	     9.50	   251.50	     0.00	     2.90
964	16/10/2002	    17.50	    23.40	    11.80	    80.00	    94.20	    52.60	   131.00	     1.70	     6.20	   248.20	     0.00	     2.30
965	17/10/2002	    18.90	    24.00	    12.40	    63.00	    91.10	    37.70	   112.00	     1.70	     5.80	    11.40	     0.00	     2.60
966	18/10/2002	    17.60	    21.20	    12.70	    63.00	    83.60	    46.10	   153.80	     2.90	     9.30	    79.10	     0.00	     3.00
967	19/10/2002	    17.70	    21.20	    14.30	    74.60	    88.10	    57.20	   195.30	     2.60	     6.80	    67.60	     0.00	     2.80
968	20/10/2002	    18.60	    21.30	    16.20	    79.70	    88.30	    70.90	   109.20	     2.90	     7.00	    52.30	     0.00	     2.10
969	21/10/2002	    20.10	    25.30	    16.80	    76.10	    94.00	    52.30	   130.80	     3.80	    14.70	   242.30	     0.00	     3.20
970	22/10/2002	    19.60	    24.40	    14.50	    54.30	    70.60	    37.80	   199.90	     3.30	    10.40	   256.10	     0.00	     4.10
971	23/10/2002	    18.60	    24.70	    13.10	    52.50	    69.00	    35.60	   148.80	     2.00	     5.50	   291.80	     0.00	     3.20
972	24/10/2002	    15.80	    22.20	     9.90	    65.80	    82.00	    41.10	   148.30	     2.30	     6.20	   267.50	     0.00	     2.90
973	25/10/2002	    16.50	    24.10	    10.20	    62.70	    81.80	    36.60	   188.10	     2.30	     7.00	   263.10	     0.00	     3.20
974	26/10/2002	    17.20	    25.50	    10.70	    70.20	    94.10	    43.60	   189.50	     1.80	     6.40	   122.80	     0.00	     2.80
975	27/10/2002	    17.50	    25.50	    10.90	    74.70	    95.10	    46.10	   187.20	     1.80	     7.00	   326.10	     0.00	     2.80
976	28/10/2002	    18.30	    21.80	    16.20	    81.90	    95.90	    65.90	   159.90	     3.50	     9.00	    60.00	     0.00	     2.40
977	29/10/2002	    16.10	    20.90	    10.70	    81.50	    94.00	    67.00	   165.30	     1.90	     5.70	    55.30	     0.00	     2.00
978	30/10/2002	    16.10	    20.20	    12.00	    84.50	    93.00	    67.90	   120.60	     2.00	     6.60	   259.90	     0.00	     1.70
979	31/10/2002	    16.80	    23.40	    11.50	    68.30	    89.20	    41.30	   143.80	     2.30	     8.10	   308.30	     0.00	     2.80
980	01/11/2002	    16.20	    22.80	    11.00	    68.30	    88.60	    41.50	   176.30	     2.10	     6.60	   268.40	     0.00	     2.70
981	02/11/2002	    16.20	    22.80	     9.90	    64.40	    80.20	    43.80	   157.30	     2.20	     7.80	   265.30	     0.00	     2.70
982	03/11/2002	    19.60	    25.90	    13.70	    62.10	    78.50	    47.10	    85.00	     2.50	     8.40	   311.40	     0.00	     2.80
983	04/11/2002	    16.80	    21.10	    12.70	    76.30	    90.00	    61.90	   108.40	     1.70	     5.70	    90.50	     0.00	     1.80
984	05/11/2002	    14.50	    19.60	    11.30	    64.70	    83.40	    48.10	   117.90	     2.30	     5.80	   341.10	     0.00	     2.30
985	06/11/2002	    14.90	    22.50	     7.20	    68.80	    93.20	    32.30	   178.60	     1.90	     8.50	   282.50	     0.00	     2.60
986	07/11/2002	    16.30	    18.90	    13.70	    39.20	    73.30	    28.30	   128.00	     4.80	    13.50	   343.60	     0.00	     4.00
987	08/11/2002	    15.60	    20.40	    12.20	    42.70	    60.30	    33.20	   113.00	     3.40	    11.70	   332.60	     0.00	     3.60
988	09/11/2002	    17.90	    23.60	    11.10	    40.90	    58.60	    24.60	    55.90	     2.40	    11.20	   301.20	     0.00	     3.30
989	10/11/2002	    19.80	    26.00	    13.60	    47.50	    80.80	    30.30	   163.00	     3.30	     8.70	   309.50	     0.00	     3.90
990	11/11/2002	    15.40	    24.40	     8.10	    58.80	    90.50	    22.40	   154.70	     1.60	     4.80	   326.40	     0.00	     2.60
991	12/11/2002	    15.40	    21.90	     9.70	    73.00	    90.60	    41.70	   121.00	     2.10	     6.60	   263.10	     0.00	     2.30
992	13/11/2002	    16.20	    20.40	    10.40	    71.10	    88.60	    51.50	   156.30	     3.30	    12.00	   242.40	     0.00	     2.50
993	14/11/2002	    15.80	    18.20	    14.70	    77.50	    91.60	    61.50	    32.00	     5.10	    13.70	   246.10	     3.70	     2.10
994	15/11/2002	    12.90	    15.30	     7.80	    84.90	    94.00	    68.90	    54.10	     1.60	     5.60	   281.60	     2.30	     1.10
995	16/11/2002	    11.10	    17.50	     7.10	    78.50	    94.50	    50.70	   138.50	     2.10	     7.90	   273.40	     0.00	     1.70
996	17/11/2002	    10.70	    17.10	     6.80	    72.40	    89.40	    42.70	   106.60	     1.70	     4.80	   288.40	     0.10	     1.70
997	18/11/2002	    11.20	    17.70	     6.20	    68.80	    86.70	    42.70	   151.90	     2.80	     7.90	   285.90	     0.00	     2.30
998	19/11/2002	    12.10	    17.30	     5.70	    78.00	    88.20	    62.20	   131.00	     2.30	     8.40	   237.00	     0.10	     1.60
999	20/11/2002	    11.70	    16.60	     6.50	    71.60	    94.40	    41.70	   131.50	     2.00	     6.20	   302.50	     3.70	     1.70
1000	21/11/2002	    15.30	    22.00	     9.10	    66.20	    87.40	    33.90	   138.20	     3.90	    14.50	   274.40	     0.00	     3.40
1001	22/11/2002	    12.60	    18.70	     8.20	    70.20	    95.50	    40.60	   155.30	     2.60	    10.20	   265.00	     0.00	     2.10
1002	23/11/2002	    13.00	    17.30	     8.30	    88.00	    95.30	    72.60	    77.30	     2.30	     8.00	   269.50	     0.30	     1.20
1003	24/11/2002	    11.30	    14.10	     9.30	    83.40	    97.10	    72.20	    60.60	     2.80	    13.30	   262.40	     5.40	     1.10
1004	25/11/2002	    11.10	    14.50	     8.50	    65.80	    91.20	    48.70	    82.50	     3.70	    12.10	   341.60	     0.00	     1.90
1005	26/11/2002	    11.30	    18.00	     6.40	    61.40	    81.10	    39.10	   152.30	     2.30	     7.50	   292.90	     0.00	     2.10
1006	27/11/2002	    13.10	    20.70	     7.00	    71.90	    87.70	    49.40	   142.60	     1.80	     6.10	   270.80	     0.00	     1.80
1007	28/11/2002	    14.60	    19.90	     8.60	    74.30	    94.80	    49.00	    63.10	     1.60	     7.80	   307.90	     0.00	     1.50
1008	29/11/2002	    12.60	    18.40	     8.60	    58.60	    77.20	    35.20	   146.70	     2.00	     6.60	   302.80	     0.00	     2.10
1009	30/11/2002	    14.40	    17.60	     9.60	    52.70	    77.00	    37.00	   127.30	     4.50	    14.30	   341.00	     0.00	     3.00
1010	01/12/2002	    13.50	    17.70	     9.10	    62.20	    83.70	    46.20	    90.20	     2.30	     6.70	   287.10	     0.40	     1.80
1011	02/12/2002	    14.80	    20.30	    11.40	    65.80	    80.80	    45.30	   127.40	     2.60	     9.90	   306.10	     0.10	     2.30
1012	03/12/2002	    13.40	    16.20	    10.00	    50.60	    62.00	    44.50	    62.70	     5.10	    12.30	   330.30	     0.00	     3.10
1013	04/12/2002	    15.10	    18.30	    13.20	    48.20	    54.20	    39.70	   134.70	     4.90	    13.20	   331.40	     0.00	     3.80
1014	05/12/2002	    13.50	    16.30	     8.50	    43.80	    61.40	    31.10	   141.10	     5.90	    14.20	   341.50	     0.00	     3.70
1015	06/12/2002	     8.90	    14.40	     5.50	    50.70	    68.80	    38.00	   144.20	     4.20	    10.90	   337.50	     0.00	     2.60
1016	07/12/2002	     9.40	    14.20	     2.70	    70.00	    83.30	    51.30	    70.50	     1.60	     4.70	   338.70	     0.00	     1.30
1017	08/12/2002	     8.80	    15.40	     3.30	    68.60	    89.20	    38.30	    85.10	     1.10	     4.50	   331.50	     0.00	     1.20
1018	09/12/2002	     8.70	    14.90	     3.00	    79.80	    93.40	    60.10	   116.20	     1.30	     5.70	   253.20	     0.20	     1.00
1019	10/12/2002	    10.70	    16.60	     5.50	    84.00	    95.50	    58.30	   101.80	     1.60	     6.80	   255.70	     0.10	     1.20
1020	11/12/2002	    10.00	    16.00	     4.90	    84.00	    95.90	    66.00	    78.50	     1.30	     4.90	   266.30	     0.00	     1.00
1021	12/12/2002	     9.40	    17.50	     4.40	    82.00	    95.50	    50.60	   122.50	     1.60	     4.60	   284.60	     0.00	     1.30
1022	13/12/2002	    10.30	    15.60	     3.30	    86.70	    95.20	    71.30	    97.80	     2.30	     6.90	    54.00	     0.00	     1.10
1023	14/12/2002	    13.30	    18.20	     7.80	    79.40	    90.80	    65.30	   111.40	     2.60	     7.10	   309.80	     0.00	     1.40
1024	15/12/2002	    11.40	    19.90	     5.00	    71.70	    94.20	    38.50	   139.50	     1.80	     5.90	   277.80	     0.00	     1.80
1025	16/12/2002	    10.00	    16.00	     3.20	    88.40	    97.90	    71.40	   105.70	     1.60	     4.50	    21.70	     0.00	     0.90
1026	17/12/2002	    12.00	    16.70	     8.10	    86.20	    96.80	    70.30	    57.30	     1.40	     4.10	   281.20	     0.00	     0.90
1027	18/12/2002	    15.00	    21.50	    10.80	    80.40	    90.50	    57.30	    58.90	     1.00	     3.00	   274.00	     0.00	     1.20
1028	19/12/2002	    13.50	    14.30	    12.40	    95.60	    97.90	    88.40	    17.00	     1.50	     5.10	    77.70	    13.90	     0.60
1029	20/12/2002	    12.70	    15.70	     9.80	    92.50	    98.40	    74.50	    64.80	     1.40	     5.40	     3.50	     0.00	     0.80
1030	21/12/2002	    11.40	    17.00	     7.50	    91.70	    99.70	    68.80	   123.80	     1.60	     4.40	   295.50	     0.10	     1.00
1031	22/12/2002	    11.10	    17.50	     6.20	    89.30	    99.20	    65.80	   134.70	     1.70	     4.40	   279.30	     0.10	     1.10
1032	23/12/2002	    10.60	    17.00	     5.00	    90.70	    99.30	    73.80	   118.70	     1.70	     6.80	   271.80	     0.10	     0.90
1033	24/12/2002	    13.40	    20.00	     9.10	    74.90	    93.40	    49.40	   112.20	     2.00	     6.40	   300.60	     0.00	     1.70
1034	25/12/2002	    14.00	    20.60	    10.30	    76.70	    88.30	    57.30	   113.20	     1.90	     5.70	   283.90	     0.00	     1.60
1035	26/12/2002	    11.80	    19.90	     7.20	    81.60	    93.20	    52.20	   116.30	     1.80	     5.40	   278.30	     0.00	     1.50
1036	27/12/2002	    11.50	    15.20	     7.10	    83.60	    98.20	    59.50	    33.20	     3.10	    10.30	   264.30	     0.10	     1.40
1037	28/12/2002	    12.00	    16.60	     7.00	    53.40	    74.30	    37.10	   138.80	     3.50	    11.10	   313.80	     0.00	     2.50
1038	29/12/2002	    10.40	    17.40	     4.90	    67.10	    87.60	    40.30	   132.60	     2.40	     6.70	   271.70	     0.00	     1.90
1039	30/12/2002	    11.00	    17.70	     6.60	    74.80	    91.20	    40.70	    84.10	     1.80	     5.50	   296.40	     0.00	     1.60
1040	31/12/2002	    11.70	    16.40	     7.80	    56.50	    73.10	    45.10	    64.10	     2.50	    11.30	   313.60	     0.00	     2.00
1041	01/01/2003	    11.60	    17.10	     7.90	    65.70	    86.90	    47.40	    73.30	     1.90	     5.00	   281.00	     0.00	     1.60
1042	02/01/2003	    10.90	    18.60	     5.80	    75.60	    91.70	    50.20	    91.70	     1.50	     4.20	   294.50	     0.00	     1.40
1043	03/01/2003	    12.90	    20.30	     6.80	    72.10	    86.00	    48.70	   127.60	     1.80	     7.90	   255.60	     0.00	     1.70
1044	04/01/2003	    12.40	    18.70	     8.70	    70.20	    88.60	    41.20	    97.80	     2.10	     5.80	   297.30	     0.40	     1.90
1045	05/01/2003	    10.70	    15.80	     4.60	    76.30	    93.20	    53.80	    99.80	     1.90	     6.70	   280.50	     0.00	     1.30
1046	06/01/2003	    11.40	    15.40	     7.20	    51.90	    82.90	    31.90	   148.80	     3.90	    13.60	   311.40	     0.00	     2.60
1047	07/01/2003	     9.90	    14.90	     2.50	    61.40	    92.10	    36.80	   141.60	     2.40	     7.20	   268.20	     0.60	     1.80
1048	08/01/2003	    11.70	    17.50	     8.50	    61.90	    89.20	    38.30	   124.00	     3.10	    10.20	   298.10	     0.00	     2.30
1049	09/01/2003	     8.20	    14.50	     3.10	    67.30	    85.20	    43.40	   124.00	     2.20	     8.10	   274.50	     0.00	     1.60
1050	10/01/2003	     6.90	     8.30	     5.40	    76.00	    93.80	    59.10	    40.90	     5.60	    16.10	     7.90	    59.70	     1.40
1051	11/01/2003	     4.60	     8.00	    -0.80	    55.50	    84.30	    41.90	   127.80	     4.40	    11.80	   336.00	     0.00	     1.70
1052	12/01/2003	     4.90	     6.20	     2.40	    78.80	    89.90	    62.90	    17.30	     4.10	     9.20	    15.10	    27.20	     1.10
1053	13/01/2003	     6.20	    10.20	     2.80	    71.70	    87.10	    57.20	   127.30	     2.40	     6.00	    17.70	     1.00	     1.20
1054	14/01/2003	     5.50	    10.90	    -0.30	    69.20	    93.90	    43.50	   145.40	     1.70	     5.50	   358.40	     0.00	     1.20
1055	15/01/2003	     8.10	    11.20	     1.80	    73.90	    93.10	    62.80	    76.20	     2.70	     7.00	    33.90	     0.20	     1.20
1056	16/01/2003	     8.30	    11.10	     6.10	    68.60	    88.90	    52.70	    89.90	     2.40	     6.40	   355.80	     0.40	     1.40
1057	17/01/2003	     8.30	    13.80	     3.90	    66.30	    88.80	    45.10	   149.80	     2.50	     6.40	   301.30	     0.00	     1.70
1058	18/01/2003	     8.00	    15.40	     2.50	    68.90	    91.80	    41.50	   133.70	     2.20	     5.80	   291.80	     0.00	     1.70
1059	19/01/2003	    10.00	    16.30	     2.70	    60.90	    89.30	    42.30	   128.80	     3.70	    13.90	   310.50	     0.00	     2.30
1060	20/01/2003	     9.80	    15.80	     3.30	    67.00	    87.10	    47.50	   151.00	     2.00	     7.80	   290.20	     0.20	     1.70
1061	21/01/2003	    12.40	    18.30	     7.00	    67.90	    90.40	    37.90	   138.90	     2.90	    10.50	   282.40	     0.20	     2.40
1062	22/01/2003	    10.90	    16.50	     4.20	    67.90	    85.30	    42.20	   135.30	     2.40	     7.50	   282.30	     0.00	     2.00
1063	23/01/2003	    12.60	    15.90	    10.10	    51.70	    68.00	    39.00	   165.40	     4.60	    10.50	   347.40	     0.00	     3.20
1064	24/01/2003	     8.80	    14.80	     1.40	    51.80	    89.00	    28.60	   168.90	     3.40	    10.30	   344.40	     0.00	     2.50
1065	25/01/2003	     8.30	    15.90	     0.60	    49.30	    90.50	    21.40	   170.80	     2.60	     7.20	   329.00	     0.00	     2.50
1066	26/01/2003	    10.80	    16.30	     3.30	    44.40	    74.90	    28.50	   134.00	     3.00	     8.40	   328.80	     0.00	     2.60
1067	27/01/2003	    12.00	    15.80	     8.20	    76.20	    95.00	    56.80	   127.60	     2.00	     7.80	   274.80	     0.00	     1.50
1068	28/01/2003	    11.50	    19.20	     6.10	    77.70	    94.80	    54.20	   168.60	     2.20	     7.80	   263.10	     0.00	     2.00
1069	29/01/2003	    12.10	    14.90	     8.20	    41.50	    53.60	    29.10	   175.00	     4.80	    12.80	   342.40	     0.00	     3.70
1070	30/01/2003	     8.80	    12.50	     6.40	    41.90	    50.00	    33.20	   169.40	     5.70	    18.50	   327.80	     0.00	     3.60
1071	31/01/2003	     6.70	     9.60	     4.00	    37.10	    76.80	    11.70	   182.90	     7.00	    21.10	   339.80	     0.50	     3.50
1072	01/02/2003	     5.00	    10.80	     1.30	    47.80	    72.60	    32.50	   181.50	     3.50	     9.90	   333.50	     0.00	     2.40
1073	02/02/2003	     9.20	    17.90	     2.70	    58.40	    83.50	    32.50	   176.80	     2.60	     8.40	   290.60	     0.00	     2.70
1074	03/02/2003	    10.80	    16.90	     6.30	    63.70	    92.40	    41.40	   178.10	     3.00	     8.10	   274.30	     0.00	     2.40
1075	04/02/2003	    12.50	    19.00	     6.60	    56.00	    71.60	    35.50	    78.30	     3.30	    14.30	   291.30	     0.00	     3.00
1076	05/02/2003	    11.90	    15.90	     6.80	    48.10	    71.40	    30.90	   185.50	     3.70	    13.50	   342.40	     0.00	     3.10
1077	06/02/2003	    10.60	    14.50	     7.50	    59.80	    83.90	    42.80	   180.30	     2.70	     9.10	    34.00	     0.00	     2.20
1078	07/02/2003	     9.80	    13.20	     4.60	    73.60	    93.40	    58.40	   121.30	     2.10	     6.00	   109.80	     0.00	     1.50
1079	08/02/2003	    10.40	    12.80	     8.60	    70.20	    82.10	    55.40	   114.90	     3.90	    10.80	    55.30	     0.10	     2.10
1080	09/02/2003	    10.30	    16.60	     6.30	    65.60	    82.30	    39.60	   184.60	     2.90	     8.10	   310.80	     0.00	     2.60
1081	10/02/2003	    10.60	    16.30	     7.10	    67.40	    81.70	    43.10	   127.00	     3.00	    11.10	    32.40	     0.00	     2.50
1082	11/02/2003	     8.70	    13.90	     3.20	    77.90	    94.30	    58.30	   145.60	     2.10	     8.10	   247.60	     0.00	     1.60
1083	12/02/2003	     9.90	    16.60	     3.30	    77.90	    92.90	    52.20	   124.60	     2.00	     6.10	   307.10	     0.20	     1.80
1084	13/02/2003	     9.80	    12.40	     6.70	    85.50	    94.20	    70.40	    82.70	     2.20	     9.00	    35.50	     9.90	     1.20
1085	14/02/2003	     9.20	    13.40	     5.00	    81.30	    96.10	    66.20	   131.80	     2.10	     6.20	    95.00	     0.20	     1.50
1086	15/02/2003	     8.20	    11.10	     6.50	    62.70	    74.90	    52.40	   122.80	     3.00	    10.80	    26.30	     0.00	     2.00
1087	16/02/2003	     7.50	    11.10	     4.30	    74.10	    89.70	    60.50	    81.10	     4.00	    12.30	     6.90	     2.40	     1.60
1088	17/02/2003	     6.40	    12.00	     3.40	    53.70	    90.40	    24.20	   210.30	     3.00	     9.00	   330.10	     0.00	     2.60
1089	18/02/2003	     5.10	     8.50	     1.00	    71.80	    90.70	    53.20	    57.50	     2.00	     5.50	   352.70	     1.40	     1.20
1090	19/02/2003	     7.40	    10.30	     4.70	    88.50	    95.70	    84.00	    31.30	     1.30	     4.60	   341.40	     0.10	     0.70
1091	20/02/2003	     9.20	    15.00	     3.70	    64.50	    80.80	    40.30	   162.00	     2.40	     8.40	   294.40	     0.00	     2.40
1092	21/02/2003	     9.20	    13.60	     2.80	    68.10	    83.80	    44.50	   203.30	     3.10	     4.60	    61.40	     0.00	     2.40
1093	22/02/2003	    10.70	    14.10	     7.40	    77.90	    93.80	    60.00	   138.10	     2.40	     3.70	    62.20	     0.00	     1.80
1094	23/02/2003	    11.10	    14.20	     7.70	    83.10	    94.70	    69.60	   130.70	     3.30	     8.50	    70.30	     0.00	     1.70
1095	24/02/2003	    11.90	    12.50	    11.10	    85.10	    90.30	    80.30	    32.80	     4.60	     9.90	    68.30	     0.00	     1.20
1096	25/02/2003	    13.10	    16.90	    10.80	    86.70	    95.90	    61.20	    62.40	     2.90	     9.60	    68.60	    13.10	     1.70
1097	26/02/2003	    11.60	    15.30	     7.50	    81.10	    97.10	    56.00	   218.90	     3.00	     9.80	   250.20	     1.50	     2.40
1098	27/02/2003	    12.20	    16.10	     8.20	    62.80	    94.50	    41.80	   181.40	     4.60	    14.80	   327.00	     0.00	     3.00
1099	28/02/2003	    12.50	    17.60	     8.40	    60.90	    88.00	    40.40	   205.20	     3.30	    10.30	   327.60	     0.10	     3.10
1100	01/03/2003	    11.80	    17.70	     4.90	    80.40	    94.20	    60.70	   223.60	     2.70	    10.20	   251.90	     0.00	     2.50
1101	02/03/2003	    14.40	    21.20	     8.00	    64.30	    92.80	    45.40	   177.40	     2.40	     6.70	   265.10	     0.00	     2.90
1102	03/03/2003	    18.30	    24.50	    10.70	    51.30	    69.00	    37.50	   216.60	     3.00	    10.50	   322.00	     0.00	     4.20
1103	04/03/2003	    16.80	    21.70	    11.40	    66.30	    93.80	    48.70	   233.30	     2.80	     7.60	   114.10	     0.00	     3.40
1104	05/03/2003	    12.70	    18.70	     6.10	    80.20	    96.70	    51.90	   233.10	     1.70	     6.60	    77.60	     0.00	     2.60
1105	06/03/2003	    12.30	    20.60	     5.60	    79.60	    95.90	    40.20	   211.40	     2.10	     6.70	    70.00	     0.00	     3.00
1106	07/03/2003	    12.00	    16.90	     6.50	    83.90	    98.00	    62.40	   165.90	     1.60	     5.70	   211.10	     0.00	     2.00
1107	08/03/2003	    11.40	    16.30	     7.40	    86.30	    97.20	    65.50	   164.20	     2.00	     7.00	    79.40	     0.00	     2.00
1108	09/03/2003	    11.50	    16.00	     6.70	    81.30	    96.40	    59.30	   244.30	     2.10	     6.10	    71.10	     0.00	     2.50
1109	10/03/2003	    10.60	    17.80	     3.10	    79.70	    97.80	    46.50	   245.90	     1.70	     6.40	   131.30	     0.00	     2.70
1110	11/03/2003	    10.50	    16.30	     2.70	    81.80	    96.80	    60.70	   251.00	     1.70	     5.80	   100.70	     0.00	     2.50
1111	12/03/2003	    11.60	    19.30	     4.50	    80.90	    97.00	    46.10	   252.30	     1.90	     5.70	   241.70	     0.00	     3.00
1112	13/03/2003	    12.10	    15.60	     6.70	    87.30	    98.30	    75.80	   132.70	     2.80	     7.20	    76.60	     0.00	     1.70
1113	14/03/2003	    13.40	    16.90	    10.30	    76.80	    89.50	    62.50	   205.60	     2.30	     8.20	   228.90	     0.00	     2.60
1114	15/03/2003	    12.90	    14.60	    11.30	    81.20	    94.50	    68.40	    63.10	     2.60	     8.70	    83.40	     0.00	     1.50
1115	16/03/2003	    11.90	    13.70	    10.40	    69.70	    93.20	    57.60	   170.30	     4.90	    11.10	    91.60	     1.80	     2.50
1116	17/03/2003	    11.20	    12.40	    10.20	    60.30	    70.00	    54.10	    67.10	     4.70	     9.90	    95.50	     0.00	     2.60
1117	18/03/2003	    11.30	    13.40	     8.80	    69.30	    75.90	    63.30	    96.10	     3.80	    10.10	    76.80	     0.00	     2.20
1118	19/03/2003	    10.60	    14.40	     7.50	    63.70	    81.40	    50.60	   189.40	     3.70	     9.40	    61.70	     0.00	     2.90
1119	20/03/2003	    11.20	    16.60	     6.80	    65.30	    90.60	    32.80	   269.10	     2.30	     5.40	    58.70	     0.00	     3.40
1120	21/03/2003	    11.60	    15.60	     6.80	    70.60	    90.20	    49.80	   228.50	     3.50	     9.90	    64.60	     0.20	     3.00
1121	22/03/2003	    12.50	    15.30	    10.50	    79.20	    88.10	    71.30	   127.70	     5.10	    10.90	    61.50	     0.00	     2.20
1122	23/03/2003	    13.70	    16.80	    11.30	    72.40	    84.70	    62.10	   242.60	     4.30	    12.30	    69.20	     0.00	     3.20
1123	24/03/2003	    12.10	    15.90	     9.20	    76.80	    88.90	    60.40	   219.20	     3.10	     9.00	    69.50	     0.00	     2.80
1124	25/03/2003	    11.70	    15.50	     8.10	    73.70	    90.10	    56.10	   234.80	     2.40	     6.60	    69.40	     0.00	     2.80
1125	26/03/2003	    12.20	    16.60	     7.30	    83.30	    95.00	    67.50	   212.50	     1.90	     5.50	    97.10	     0.00	     2.50
1126	27/03/2003	    13.50	    15.70	    11.60	    81.50	    97.50	    63.00	    84.90	     2.60	     7.60	    61.70	     2.00	     1.80
1127	28/03/2003	    14.40	    20.70	     8.60	    76.50	    97.70	    44.90	   209.90	     2.50	     8.50	   253.60	     0.00	     3.30
1128	29/03/2003	    14.20	    20.70	     9.30	    74.80	    93.80	    45.80	   156.40	     2.10	     7.30	    14.30	     2.50	     2.90
1129	30/03/2003	    15.80	    21.90	     9.60	    73.90	    95.60	    48.10	   252.60	     2.40	    10.70	   255.30	     0.00	     3.70
1130	31/03/2003	    13.90	    21.40	     5.90	    71.20	    94.30	    38.90	   219.50	     2.30	     8.10	    67.70	     0.00	     3.60
1131	01/04/2003	    14.00	    19.80	     6.70	    73.90	    97.30	    44.70	   285.00	     1.60	     5.40	   147.60	     0.00	     3.50
1132	02/04/2003	    16.40	    21.60	     8.70	    59.00	    87.60	    36.40	   180.00	     3.90	    12.40	   294.50	     0.00	     4.10
1133	03/04/2003	    12.80	    17.70	     7.30	    42.70	    62.90	    24.40	   261.30	     4.90	    15.10	     6.80	     0.00	     5.10
1134	04/04/2003	    10.40	    15.40	     6.60	    51.00	    79.30	    31.70	   301.00	     3.20	     7.80	    52.60	     0.00	     4.00
1135	05/04/2003	    11.30	    15.50	     7.40	    66.30	    86.20	    48.40	   298.90	     2.80	     7.20	    80.20	     0.00	     3.50
1136	06/04/2003	    12.20	    19.30	     3.90	    67.30	    93.40	    40.40	   308.00	     3.30	    10.10	   250.80	     0.00	     4.20
1137	07/04/2003	    13.20	    18.50	     5.60	    73.60	    90.10	    46.80	   290.20	     3.80	    11.40	    83.40	     0.00	     4.00
1138	08/04/2003	    13.00	    15.80	    10.60	    73.30	    87.50	    59.70	   198.20	     3.90	     9.70	    75.50	     0.00	     2.90
1139	09/04/2003	    13.70	    18.20	     9.80	    74.70	    91.70	    58.00	   227.80	     2.60	     7.50	   176.90	     0.00	     3.10
1140	10/04/2003	    14.90	    22.10	     9.00	    74.10	    94.60	    45.00	   284.60	     2.50	     7.80	   190.10	     0.00	     4.10
1141	11/04/2003	    15.60	    21.70	     9.90	    55.70	    80.70	    36.90	   196.80	     3.30	    11.10	   265.40	     0.00	     4.20
1142	12/04/2003	    15.40	    21.60	    10.60	    63.10	    93.10	    40.20	   275.10	     2.00	     8.50	   221.20	     0.00	     4.00
1143	13/04/2003	    15.00	    19.50	    10.20	    75.60	    97.00	    53.50	   293.70	     4.00	    12.90	    62.50	     0.00	     4.00
1144	14/04/2003	    15.30	    18.70	    12.50	    66.90	    83.30	    49.80	   132.30	     3.30	    10.60	   221.70	     0.00	     3.10
1145	15/04/2003	    13.60	    16.10	    10.40	    77.60	    87.40	    70.10	    97.80	     3.00	    10.30	    17.10	     7.00	     2.00
1146	16/04/2003	    12.80	    15.30	    10.50	    85.00	    93.30	    76.50	    68.10	     4.10	    10.70	    25.80	    11.30	     1.60
1147	17/04/2003	    14.50	    19.90	    10.00	    70.30	    89.60	    49.70	   282.50	     2.60	     7.50	   306.90	     0.00	     4.00
1148	18/04/2003	    14.00	    19.10	     7.50	    76.70	    95.20	    55.30	   244.40	     1.70	     5.80	   132.80	     0.00	     3.20
1149	19/04/2003	    13.60	    19.10	     9.90	    82.10	    94.50	    60.40	   166.50	     1.80	     9.30	   278.80	     4.10	     2.60
1150	20/04/2003	    14.10	    21.40	     6.60	    68.20	    87.00	    42.20	   301.20	     2.90	    12.50	   264.10	     0.00	     4.50
1151	21/04/2003	    14.60	    20.50	     7.30	    67.20	    88.20	    43.70	   297.70	     2.40	     7.40	   101.30	     0.00	     4.20
1152	22/04/2003	    14.50	    18.70	    11.60	    72.60	    90.10	    52.50	   169.80	     3.10	     7.70	    55.70	     0.00	     3.10
1153	23/04/2003	    14.90	    20.20	     9.50	    68.80	    90.80	    48.10	   294.30	     2.30	     9.40	   223.40	     0.00	     4.10
1154	24/04/2003	    16.10	    23.90	     8.10	    70.60	    96.60	    39.90	   286.10	     1.90	     7.00	   184.20	     0.00	     4.40
1155	25/04/2003	    16.70	    22.90	     8.70	    68.50	    99.00	    40.10	   345.20	     2.20	     7.20	   225.20	     0.10	     4.90
1156	26/04/2003	    18.20	    25.60	     9.40	    64.90	    90.80	    38.50	   284.50	     2.20	     9.40	   303.70	     0.00	     4.80
1157	27/04/2003	    16.90	    22.10	    11.00	    75.80	    94.60	    49.50	   322.10	     2.40	     7.90	    83.40	     0.00	     4.50
1158	28/04/2003	    16.60	    21.30	    10.10	    80.60	    95.80	    58.30	   276.60	     1.80	     6.00	   123.50	     0.00	     3.80
1159	29/04/2003	    16.20	    20.50	     9.40	    84.70	    97.90	    70.60	   258.20	     1.90	     6.60	   123.60	     0.00	     3.40
1160	30/04/2003	    18.10	    23.50	    12.90	    70.90	    93.00	    44.60	   173.50	     2.00	     6.70	   272.50	     0.30	     3.50
1161	01/05/2003	    16.70	    20.30	    11.20	    78.90	    94.50	    61.30	   300.20	     2.60	     8.80	    84.80	     0.00	     4.00
1162	02/05/2003	    18.00	    23.30	    12.30	    71.80	    92.80	    51.50	   317.00	     2.70	     8.40	   241.60	     0.00	     4.70
1163	03/05/2003	    16.80	    20.10	    12.40	    74.90	    89.10	    52.60	   235.40	     4.00	    12.90	    71.70	     0.00	     4.00
1164	04/05/2003	    17.80	    21.30	    12.20	    58.30	    90.60	    35.20	   312.10	     3.10	     8.10	    80.50	     0.00	     5.00
1165	05/05/2003	    17.60	    23.40	    11.30	    72.70	    90.50	    44.00	   287.50	     2.60	     7.90	   242.60	     1.40	     4.70
1166	06/05/2003	    14.00	    17.10	    11.60	    83.40	    95.40	    69.90	   133.30	     3.10	     8.80	   317.00	    13.60	     2.20
1167	07/05/2003	    15.40	    19.20	    10.10	    66.30	    89.30	    46.00	   218.00	     2.50	     9.70	   258.20	     1.00	     3.60
1168	08/05/2003	    14.20	    18.50	    11.40	    82.20	    94.20	    61.50	   142.70	     2.00	     6.40	    51.30	     8.50	     2.50
1169	09/05/2003	    17.00	    24.20	    10.90	    64.90	    89.70	    36.10	   310.90	     2.30	     7.40	   289.00	     0.00	     5.10
1170	10/05/2003	    17.30	    23.30	    10.10	    68.40	    93.20	    40.80	   334.50	     2.30	     7.30	   141.80	     0.00	     5.00
1171	11/05/2003	    17.00	    22.30	    10.20	    75.80	    97.60	    52.80	   307.10	     1.80	     6.20	   106.90	     0.00	     4.30
1172	12/05/2003	    17.80	    22.20	    10.30	    67.90	    96.50	    47.60	   337.30	     1.90	     7.70	   118.20	     0.00	     4.80
1173	13/05/2003	    18.80	    24.70	    12.00	    70.00	    94.90	    43.80	   331.30	     2.20	     7.40	   121.90	     0.00	     5.20
1174	14/05/2003	    18.10	    21.30	    14.80	    80.20	    96.00	    65.10	   325.10	     3.50	     8.50	    81.10	     0.00	     4.40
1175	15/05/2003	    17.40	    20.20	    14.60	    77.20	    90.90	    64.90	   303.80	     3.30	     9.80	    77.00	     0.00	     4.20
1176	16/05/2003	    17.60	    21.30	    13.20	    77.90	    92.50	    60.80	   302.30	     2.60	     7.90	    89.50	     0.20	     4.30
1177	17/05/2003	    18.80	    24.80	    12.50	    77.10	    95.80	    56.20	   303.80	     2.20	     7.90	   237.00	     0.00	     4.60
1178	18/05/2003	    19.50	    26.10	    12.00	    73.40	    97.80	    43.40	   337.70	     2.20	     7.60	   211.40	     0.00	     5.40
1179	19/05/2003	    21.40	    29.00	    12.40	    60.60	    94.40	    33.40	   340.10	     2.10	     7.60	   193.80	     0.00	     6.00
1180	20/05/2003	    19.40	    22.20	    15.20	    72.20	    88.20	    52.60	   340.20	     3.60	    11.30	    84.50	     0.00	     5.20
1181	21/05/2003	    18.60	    22.00	    14.30	    74.40	    91.20	    56.00	   333.90	     2.60	     7.20	    97.40	     0.00	     4.80
1182	22/05/2003	    18.50	    23.30	    12.00	    68.30	    94.90	    46.80	   350.00	     2.00	     6.60	   128.90	     0.00	     5.10
1183	23/05/2003	    21.10	    29.60	    11.20	    50.00	    85.00	    23.80	   358.20	     2.30	     8.50	   192.60	     0.00	     6.60
1184	24/05/2003	    21.60	    27.50	    13.70	    51.40	    77.00	    25.00	   299.40	     3.50	    12.10	   225.70	     0.00	     6.60
1185	25/05/2003	    17.90	    20.50	    12.50	    62.30	    83.20	    48.60	   337.00	     3.40	    11.80	   102.50	     0.00	     5.10
1186	26/05/2003	    16.90	    23.30	    11.10	    62.30	    88.70	    21.10	   356.80	     3.10	     9.30	    12.10	     0.00	     6.10
1187	27/05/2003	    16.80	    21.50	     9.00	    68.50	    90.00	    43.00	   353.20	     2.70	     9.10	   110.70	     0.00	     5.10
1188	28/05/2003	    17.40	    21.60	    11.60	    72.00	    91.10	    51.00	   351.00	     2.50	     7.60	   110.10	     0.00	     5.00
1189	29/05/2003	    18.10	    22.90	    11.10	    69.20	    92.00	    48.70	   349.20	     2.50	     8.70	    99.90	     0.00	     5.10
1190	30/05/2003	    19.40	    24.40	    12.20	    67.40	    87.80	    48.10	   337.80	     2.40	     6.70	    87.10	     0.20	     5.30
1191	31/05/2003	    21.10	    25.30	    14.80	    59.20	    74.90	    44.20	   319.80	     2.30	     6.80	   103.20	     0.00	     5.50
1192	01/06/2003	    19.80	    26.00	    14.20	    66.00	    82.50	    45.50	   150.50	     1.70	     6.00	   152.00	     0.00	     3.50
1193	02/06/2003	    20.90	    26.60	    12.00	    69.00	    92.00	    45.70	   342.00	     2.30	     7.80	   121.90	     0.00	     5.60
1194	03/06/2003	    20.90	    24.10	    17.40	    77.10	    92.20	    63.80	   344.10	     2.50	     7.50	   111.70	     0.00	     5.10
1195	04/06/2003	    20.20	    23.40	    17.20	    78.80	    89.00	    64.30	   147.50	     2.60	     7.20	    77.70	     0.40	     3.10
1196	05/06/2003	    21.20	    25.70	    16.50	    75.40	    94.30	    52.30	   304.90	     3.80	    11.50	    80.70	     0.10	     5.30
1197	06/06/2003	    22.20	    25.50	    18.60	    70.00	    91.90	    49.80	   328.30	     3.60	     9.00	    75.70	     0.00	     5.70
1198	07/06/2003	    22.00	    25.70	    17.60	    69.80	    90.60	    49.60	   337.80	     2.80	     8.50	    84.60	     0.00	     5.70
1199	08/06/2003	    21.60	    26.00	    16.10	    72.80	    87.60	    57.50	   309.00	     2.70	     8.40	    81.70	     0.00	     5.20
1200	09/06/2003	    22.00	    26.20	    16.50	    77.10	    95.00	    56.30	   339.60	     2.40	     7.20	    97.10	     0.00	     5.40
1201	10/06/2003	    22.40	    27.40	    14.60	    70.70	    92.20	    46.30	   345.40	     2.10	     6.20	   103.70	     0.00	     5.80
1202	11/06/2003	    23.10	    27.20	    17.00	    68.30	    90.10	    53.70	   345.40	     3.10	     7.90	    79.40	     0.00	     5.90
1203	12/06/2003	    25.00	    29.10	    19.70	    57.50	    77.80	    36.00	   348.70	     4.30	    11.50	    73.90	     0.00	     7.50
1204	13/06/2003	    24.60	    28.90	    18.50	    59.80	    80.10	    44.50	   336.20	     3.10	     9.20	    83.70	     0.00	     6.50
1205	14/06/2003	    25.80	    32.20	    18.60	    54.60	    76.70	    33.70	   303.90	     2.10	     6.70	   188.20	     0.00	     6.50
1206	15/06/2003	    27.00	    33.70	    20.70	    51.20	    75.10	    33.60	   306.80	     2.30	     7.40	   110.00	     0.20	     6.90
1207	16/06/2003	    24.40	    30.80	    19.30	    62.30	    91.70	    33.80	   257.10	     2.60	     8.50	   232.50	     0.80	     5.90
1208	17/06/2003	    24.20	    29.10	    17.40	    64.90	    92.60	    41.00	   336.50	     2.40	     7.40	   101.10	     0.00	     6.50
1209	18/06/2003	    23.30	    27.60	    18.50	    77.60	    93.50	    57.40	   343.80	     3.30	     9.30	    79.40	     0.00	     5.80
1210	19/06/2003	    23.80	    27.10	    20.30	    72.40	    90.50	    56.60	   346.30	     3.90	    10.50	    76.40	     0.00	     6.10
1211	20/06/2003	    24.90	    29.30	    19.80	    55.50	    85.60	    38.70	   356.00	     3.10	     9.10	    70.30	     0.00	     6.90
1212	21/06/2003	    25.40	    29.90	    20.30	    54.30	    75.10	    36.90	   363.40	     3.10	     8.50	    81.90	     0.00	     7.40
1213	22/06/2003	    26.10	    30.30	    21.50	    53.80	    83.70	    31.20	   348.90	     3.20	     8.70	    71.40	     0.00	     7.40
1214	23/06/2003	    25.00	    28.70	    20.30	    76.70	    85.40	    64.50	   227.50	     2.50	     6.70	   103.30	     0.00	     4.50
1215	24/06/2003	    26.50	    32.20	    21.60	    72.30	    90.40	    49.30	   289.40	     2.00	     7.70	   161.20	     0.00	     5.80
1216	25/06/2003	    25.50	    31.30	    19.60	    69.30	    89.60	    45.50	   325.00	     2.30	     7.70	   160.90	     0.00	     6.30
1217	26/06/2003	    25.10	    32.90	    17.90	    68.00	    92.10	    36.00	   297.70	     2.10	     7.00	   176.40	     0.00	     6.20
1218	27/06/2003	    24.60	    29.70	    17.70	    67.40	    90.60	    46.90	   346.90	     2.70	     7.90	   111.50	     0.00	     6.40
1219	28/06/2003	    23.90	    28.10	    18.90	    79.60	    94.90	    60.00	   249.40	     2.20	     7.50	   100.60	     0.00	     4.60
1220	29/06/2003	    24.90	    31.70	    18.10	    62.40	    94.10	    32.10	   353.80	     2.60	     8.90	   226.70	     0.00	     7.10
1221	30/06/2003	    24.70	    31.90	    16.60	    58.90	    81.00	    34.50	   355.00	     3.30	    11.80	   234.50	     0.00	     7.60
1222	01/07/2003	    25.20	    31.00	    18.40	    60.40	    87.70	    37.80	   349.20	     2.60	     8.50	   226.20	     0.00	     6.90
1223	02/07/2003	    24.80	    30.90	    18.10	    55.90	    81.70	    33.30	   350.00	     2.70	     9.30	   239.40	     0.00	     7.10
1224	03/07/2003	    24.40	    29.50	    17.90	    60.10	    86.70	    32.40	   345.40	     3.00	     9.30	   138.00	     0.00	     6.90
1225	04/07/2003	    24.20	    27.30	    20.30	    77.20	    93.70	    63.10	   319.00	     2.80	     8.10	    96.50	     0.00	     5.40
1226	05/07/2003	    24.30	    27.40	    21.20	    75.80	    92.60	    60.50	   314.50	     3.40	    10.10	    78.50	     0.00	     5.50
1227	06/07/2003	    24.50	    27.50	    21.30	    75.00	    87.90	    62.30	   333.80	     3.30	     8.80	    86.00	     0.00	     5.80
1228	07/07/2003	    24.60	    28.30	    18.50	    69.30	    90.20	    50.20	   344.70	     3.00	     8.20	    82.20	     0.00	     6.20
1229	08/07/2003	    24.60	    29.80	    18.40	    58.30	    89.30	    36.40	   354.80	     2.40	     7.70	    91.90	     0.00	     6.70
1230	09/07/2003	    25.30	    32.30	    15.00	    48.80	    78.20	    25.20	   349.80	     2.20	     7.80	   111.60	     0.00	     7.10
1231	10/07/2003	    24.90	    29.90	    16.20	    63.80	    82.50	    48.10	   343.10	     2.70	     7.80	    88.30	     0.00	     6.40
1232	11/07/2003	    25.80	    31.00	    17.50	    60.80	    85.00	    35.90	   326.30	     2.50	     8.20	    85.20	     0.00	     6.60
1233	12/07/2003	    25.30	    29.00	    18.80	    67.20	    84.90	    47.20	   312.20	     3.40	     9.10	    74.50	     0.00	     6.20
1234	13/07/2003	    25.90	    30.60	    20.40	    69.50	    89.60	    49.30	   329.70	     2.60	     8.40	   224.40	     0.00	     6.30
1235	14/07/2003	    24.50	    31.90	    18.00	    72.30	    94.60	    39.20	   330.50	     2.60	     9.30	   206.70	     0.00	     6.60
1236	15/07/2003	    24.10	    30.70	    17.50	    68.70	    90.90	    40.90	   287.50	     2.40	     7.60	   168.20	     0.00	     5.80
1237	16/07/2003	    24.30	    29.50	    17.00	    56.30	    84.50	    33.40	   338.40	     2.80	     8.10	   191.00	     0.00	     6.70
1238	17/07/2003	    23.70	    28.40	    17.40	    60.20	    73.70	    39.70	   285.30	     2.50	     7.30	    97.10	     0.00	     5.80
1239	18/07/2003	    25.00	    30.70	    17.90	    68.50	    90.10	    49.60	   289.60	     2.10	     6.40	   120.70	     0.00	     5.50
1240	19/07/2003	    26.40	    32.90	    20.20	    69.70	    93.40	    31.50	   305.10	     2.40	     8.80	   142.60	     0.00	     6.60
1241	20/07/2003	    26.40	    32.20	    20.40	    70.50	    91.40	    39.10	   298.00	     2.50	     9.10	    91.30	     0.00	     6.30
1242	21/07/2003	    27.50	    34.10	    21.80	    66.20	    83.30	    44.60	   284.00	     2.00	     6.30	   215.70	     0.00	     6.10
1243	22/07/2003	    25.70	    30.00	    20.40	    76.50	    91.00	    56.60	   279.00	     2.60	     8.60	   102.60	     0.00	     5.40
1244	23/07/2003	    25.70	    30.20	    20.30	    75.00	    90.80	    53.90	   270.40	     2.10	     7.20	   121.70	     0.00	     5.20
1245	24/07/2003	    25.30	    30.10	    18.50	    77.50	    90.00	    60.20	   302.90	     2.60	     9.70	   111.10	     0.00	     5.50
1246	25/07/2003	    26.10	    29.90	    21.90	    75.90	    93.90	    61.00	   293.90	     2.20	     7.80	   104.80	     0.10	     5.30
1247	26/07/2003	    27.00	    34.20	    20.50	    66.50	    92.10	    35.00	   315.90	     2.10	     6.10	   167.90	     0.00	     6.60
1248	27/07/2003	    28.50	    38.10	    19.30	    56.20	    91.80	    25.40	   333.80	     2.80	     9.70	   247.30	     0.00	     8.30
1249	28/07/2003	    26.90	    30.30	    22.90	    78.60	    92.70	    64.40	   306.00	     3.80	     9.20	    86.80	     0.00	     5.70
1250	29/07/2003	    26.50	    29.50	    23.80	    76.70	    92.20	    61.70	   284.80	     3.10	     7.70	    90.10	     0.00	     5.40
1251	30/07/2003	    26.20	    29.30	    23.10	    73.80	    86.10	    61.30	   293.50	     3.10	     8.10	    77.20	     0.00	     5.60
1252	31/07/2003	    26.10	    30.80	    18.90	    69.80	    88.90	    41.40	   313.60	     2.30	     7.00	   110.40	     0.00	     6.10
1253	01/08/2003	    26.10	    29.70	    21.10	    75.60	    95.10	    56.60	   316.80	     2.50	     7.20	   112.20	     0.00	     5.70
1254	02/08/2003	    25.60	    29.40	    21.20	    70.40	    90.80	    52.20	   320.60	     2.30	     7.20	   111.10	     0.00	     5.80
1255	03/08/2003	    26.00	    30.60	    20.40	    67.50	    88.20	    44.30	   325.70	     2.20	     7.30	    98.50	     0.00	     6.10
1256	04/08/2003	    26.40	    30.50	    21.10	    71.00	    89.80	    52.60	   322.10	     2.90	     8.70	    78.90	     0.00	     6.10
1257	05/08/2003	    27.30	    30.50	    23.50	    67.50	    87.50	    48.40	   335.90	     3.60	     8.40	    74.50	     0.00	     6.70
1258	06/08/2003	    28.00	    32.10	    23.30	    55.40	    78.10	    34.50	   316.70	     3.50	     9.50	    66.00	     0.00	     7.40
1259	07/08/2003	    27.20	    31.20	    22.60	    64.40	    83.90	    44.90	   316.00	     3.30	     9.50	    78.10	     0.00	     6.70
1260	08/08/2003	    27.20	    31.00	    24.50	    69.40	    85.50	    53.20	   298.00	     3.60	     8.00	    74.40	     0.00	     6.30
1261	09/08/2003	    27.20	    30.40	    24.30	    71.60	    89.30	    57.50	   309.60	     3.10	     9.10	    80.00	     0.00	     6.00
1262	10/08/2003	    27.60	    31.60	    24.20	    69.60	    88.80	    41.70	   314.60	     3.50	     8.50	    79.50	     0.00	     6.80
1263	11/08/2003	    27.50	    31.00	    23.00	    64.40	    83.80	    45.50	   311.90	     3.00	     7.90	    76.90	     0.00	     6.40
1264	12/08/2003	    26.80	    31.60	    19.40	    64.60	    85.10	    44.20	   321.20	     3.20	     9.10	    68.70	     0.80	     6.60
1265	13/08/2003	    27.70	    33.50	    19.40	    56.10	    79.90	    26.60	   314.60	     2.90	     7.50	    69.20	     0.00	     7.20
1266	14/08/2003	    25.90	    33.40	    17.10	    52.40	    84.90	    29.90	   306.90	     2.50	     8.50	   233.90	     0.00	     6.70
1267	15/08/2003	    26.80	    34.50	    19.30	    67.10	    88.90	    34.10	   282.40	     2.00	     7.90	   178.20	     0.00	     6.10
1268	16/08/2003	    26.70	    31.50	    21.90	    73.60	    92.70	    54.50	   239.50	     2.40	     9.50	   183.90	     0.00	     5.00
1269	17/08/2003	    27.20	    32.30	    21.80	    61.70	    84.90	    33.00	   287.80	     2.60	     8.70	   192.80	     0.40	     6.40
1270	18/08/2003	    26.10	    30.50	    20.00	    75.40	    92.40	    55.90	   287.50	     2.30	     7.30	   102.70	     0.00	     5.30
1271	19/08/2003	    26.20	    30.30	    19.60	    78.80	    91.90	    65.50	   291.50	     2.40	     8.20	    96.20	     0.00	     5.10
1272	20/08/2003	    26.50	    30.40	    20.80	    78.00	    93.80	    57.10	   285.80	     2.10	     6.70	   112.00	     0.00	     5.20
1273	21/08/2003	    26.80	    30.70	    23.20	    73.90	    92.80	    58.80	   223.10	     3.40	    11.00	    72.70	     0.00	     4.90
1274	22/08/2003	    26.90	    29.50	    24.20	    71.40	    87.10	    60.30	   194.60	     3.50	     9.00	    68.80	     0.00	     4.60
1275	23/08/2003	    27.20	    30.50	    23.30	    71.50	    87.10	    59.20	   276.30	     3.30	     9.50	    70.80	     0.00	     5.50
1276	24/08/2003	    26.50	    32.60	    21.90	    75.20	    90.80	    51.90	   192.90	     2.60	     9.30	   244.60	     0.00	     4.70
1277	25/08/2003	    26.60	    34.60	    20.40	    64.10	    86.30	    27.10	   289.40	     2.40	     8.70	   238.40	     0.00	     6.70
1278	26/08/2003	    26.40	    33.30	    19.30	    63.20	    91.00	    36.20	   285.20	     2.00	     7.90	   147.80	     0.00	     5.80
1279	27/08/2003	    24.50	    30.40	    18.50	    74.80	    97.50	    48.60	   280.30	     2.40	     9.60	   208.00	     0.10	     5.20
1280	28/08/2003	    24.90	    30.30	    19.50	    66.10	    87.60	    44.90	   206.00	     2.70	     9.10	   238.40	     0.00	     4.80
1281	29/08/2003	    24.30	    30.60	    17.80	    55.80	    82.70	    28.30	   291.40	     2.30	     8.20	   238.60	     0.00	     5.90
1282	30/08/2003	    24.60	    31.00	    17.40	    63.20	    90.40	    32.40	   290.30	     2.20	     7.50	   118.70	     0.00	     5.70
1283	31/08/2003	    23.80	    28.40	    18.00	    74.70	    94.20	    49.60	   292.00	     2.40	     8.00	   102.00	     0.00	     5.10
1284	01/09/2003	    24.40	    29.20	    18.30	    74.80	    91.40	    47.90	   288.20	     2.50	     8.10	   125.50	     0.00	     5.20
1285	02/09/2003	    24.40	    28.20	    19.70	    79.70	    94.20	    63.10	   239.00	     2.40	     7.70	   101.70	     0.00	     4.20
1286	03/09/2003	    24.40	    28.10	    19.70	    79.00	    93.20	    62.00	   224.00	     3.10	    10.10	    90.40	     0.00	     4.20
1287	04/09/2003	    24.30	    27.10	    22.30	    82.70	    89.80	    69.90	   110.50	     3.20	    10.90	    89.50	     1.70	     2.90
1288	05/09/2003	    25.70	    31.80	    21.80	    68.60	    89.80	    37.50	   261.00	     3.20	     9.10	    53.10	     0.00	     6.10
1289	06/09/2003	    23.90	    27.80	    18.40	    75.00	    87.80	    59.20	   245.80	     3.10	    10.30	    85.20	     0.00	     4.50
1290	07/09/2003	    24.50	    29.30	    20.00	    77.00	    92.10	    54.80	   230.10	     2.80	    10.10	   239.20	     0.00	     4.60
1291	08/09/2003	    24.90	    29.70	    20.30	    55.40	    84.00	    36.30	   253.60	     2.90	     7.90	   230.40	     0.00	     5.60
1292	09/09/2003	    26.10	    30.80	    20.30	    38.20	    79.00	    14.40	   264.80	     4.30	    10.30	   349.90	     0.00	     7.60
1293	10/09/2003	    22.30	    27.60	    18.10	    55.60	    79.30	    32.70	   274.50	     3.00	     8.50	    75.40	     0.00	     5.60
1294	11/09/2003	    22.20	    27.30	    16.30	    69.00	    85.20	    52.30	   271.70	     2.10	     7.00	   108.50	     0.00	     4.50
1295	12/09/2003	    22.40	    27.40	    14.00	    70.10	    87.80	    52.70	   271.70	     3.00	     9.00	    86.10	     0.00	     4.70
1296	13/09/2003	    23.50	    27.60	    18.60	    72.10	    87.60	    55.90	   256.70	     2.50	     7.40	   101.00	     0.00	     4.50
1297	14/09/2003	    21.60	    26.90	    16.20	    73.30	    93.10	    56.50	   222.10	     3.30	    13.30	    83.90	     0.00	     4.10
1298	15/09/2003	    22.20	    25.70	    19.00	    56.20	    73.30	    44.10	   223.90	     4.50	    12.40	    61.70	     0.00	     5.40
1299	16/09/2003	    20.70	    25.30	    16.60	    59.70	    71.40	    51.50	   180.20	     3.50	     8.90	    52.80	     0.00	     4.30
1300	17/09/2003	    21.70	    25.60	    17.90	    64.80	    81.50	    51.60	   254.10	     2.60	     6.40	    76.20	     0.00	     4.40
1301	18/09/2003	    21.70	    25.50	    17.30	    69.60	    84.40	    56.40	   214.20	     3.40	     8.40	    69.60	     0.00	     4.10
1302	19/09/2003	    22.00	    26.00	    18.50	    66.80	    84.80	    52.30	   241.80	     3.20	     7.60	    66.30	     0.00	     4.50
1303	20/09/2003	    22.50	    26.10	    18.60	    73.90	    87.80	    62.00	   216.40	     2.10	     6.30	    86.10	     0.00	     3.60
1304	21/09/2003	    22.30	    28.00	    15.40	    79.30	    95.30	    61.30	   229.90	     1.90	     5.80	   166.50	     0.00	     3.70
1305	22/09/2003	    22.20	    26.90	    16.00	    77.90	    94.60	    61.00	   184.10	     1.90	     6.60	   217.30	     0.00	     3.20
1306	23/09/2003	    21.80	    25.70	    17.50	    78.00	    94.20	    64.10	   171.50	     2.60	     8.30	    79.20	     0.00	     3.10
1307	24/09/2003	    22.90	    26.10	    20.10	    72.50	    84.80	    59.80	   234.90	     3.40	     7.90	    72.30	     0.00	     4.20
1308	25/09/2003	    22.20	    26.20	    17.80	    74.50	    88.70	    57.90	   227.80	     2.70	     7.30	    81.70	     0.00	     3.90
1309	26/09/2003	    20.90	    27.80	    16.00	    77.90	    93.90	    48.40	   203.30	     1.80	     8.20	   197.30	     0.00	     3.60
1310	27/09/2003	    21.60	    27.40	    16.90	    71.30	    90.30	    40.70	   204.10	     2.10	     7.30	   241.40	     0.00	     3.90
1311	28/09/2003	    22.50	    30.00	    17.00	    68.70	    89.10	    40.70	   197.80	     2.60	     8.10	   244.30	     0.00	     4.50
1312	29/09/2003	    22.50	    26.60	    17.70	    79.90	    90.80	    65.70	   185.40	     2.50	     6.70	   101.70	     0.00	     3.20
1313	30/09/2003	    22.30	    27.50	    18.30	    77.80	    93.00	    48.40	   148.50	     1.70	     7.50	   224.90	     0.00	     3.00
1314	01/10/2003	    23.60	    28.50	    18.90	    66.10	    87.50	    46.30	   203.80	     2.90	    10.60	   232.80	     0.00	     4.30
1315	02/10/2003	    23.30	    28.70	    18.30	    63.70	    85.00	    44.40	   209.90	     3.40	    14.90	   244.10	     0.00	     4.70
1316	03/10/2003	    20.90	    26.40	    14.70	    62.50	    84.60	    38.60	   213.20	     2.80	    10.30	   243.60	     0.00	     4.20
1317	04/10/2003	    20.60	    25.00	    17.00	    66.70	    87.90	    49.00	    74.80	     1.50	     5.20	    14.20	     0.00	     2.20
1318	05/10/2003	    20.80	    27.40	    15.90	    62.40	    87.60	    32.20	   170.70	     2.60	     7.90	    20.60	     0.00	     4.20
1319	06/10/2003	    18.00	    20.90	    16.60	    82.30	    95.90	    62.30	    27.40	     4.50	    10.80	    75.40	    20.10	     2.10
1320	07/10/2003	    18.70	    22.50	    15.60	    83.50	    94.40	    72.60	   135.20	     3.20	     9.60	    70.30	     6.00	     2.30
1321	08/10/2003	    18.80	    25.00	    12.80	    76.60	    97.50	    40.60	   230.60	     1.60	     4.50	   339.80	     0.00	     3.30
1322	09/10/2003	    18.70	    24.00	    12.40	    80.90	    97.90	    60.40	   220.90	     1.50	     5.70	   104.90	     0.00	     2.90
1323	10/10/2003	    18.90	    25.00	    13.30	    84.00	    97.80	    63.80	   214.80	     1.60	     5.80	   118.50	     0.00	     2.80
1324	11/10/2003	    20.00	    23.90	    15.60	    81.90	    97.30	    64.10	   164.40	     1.90	     6.00	    72.30	     0.00	     2.50
1325	12/10/2003	    20.90	    24.50	    16.80	    80.90	    94.70	    64.00	   198.30	     2.50	     6.60	    67.60	     0.00	     3.00
1326	13/10/2003	    19.70	    24.20	    15.30	    85.10	    98.00	    63.10	   162.50	     1.50	     6.20	    92.20	     0.00	     2.40
1327	14/10/2003	    17.90	    20.80	    14.80	    87.70	    93.80	    78.60	    45.60	     1.90	     5.50	    20.00	     4.60	     1.30
1328	15/10/2003	    18.50	    25.70	    13.90	    77.30	    94.10	    46.00	   207.30	     2.20	     7.60	   281.60	     0.00	     3.30
1329	16/10/2003	    18.80	    25.00	    13.50	    79.30	    94.80	    56.00	   181.60	     2.40	     8.10	    86.30	    17.70	     3.00
1330	17/10/2003	    15.80	    20.70	    12.40	    87.00	    94.30	    66.10	    96.80	     1.60	     7.00	   327.70	    18.70	     1.70
1331	18/10/2003	    16.50	    23.60	    11.00	    75.30	    94.20	    47.00	   206.80	     2.00	     7.10	   290.40	     0.10	     3.00
1332	19/10/2003	    17.60	    21.80	    12.10	    84.10	    95.90	    65.10	   100.60	     2.60	     8.40	   248.50	     0.00	     2.00
1333	20/10/2003	    18.50	    23.40	    13.60	    69.30	    89.00	    51.80	   175.50	     2.90	    10.20	   257.90	     0.00	     3.00
1334	21/10/2003	    17.60	    22.30	    14.00	    76.80	    89.90	    58.10	    74.10	     1.40	     4.30	     3.60	     0.10	     1.70
1335	22/10/2003	    16.80	    21.10	    13.10	    85.30	    93.30	    71.00	    69.20	     1.30	     5.20	   286.50	     0.10	     1.40
1336	23/10/2003	    14.60	    18.80	     9.00	    50.50	    85.30	    26.70	   193.90	     3.50	     9.10	   347.90	     0.00	     3.50
1337	24/10/2003	    13.10	    19.50	     9.40	    50.60	    80.60	    29.90	   181.80	     2.40	     7.70	   347.20	     0.00	     3.10
1338	25/10/2003	    15.40	    19.20	     7.90	    79.70	    91.00	    64.00	    51.00	     4.10	    10.00	    78.50	     0.80	     2.00
1339	26/10/2003	    18.10	    22.60	    14.80	    77.70	    89.50	    59.20	   158.60	     2.90	     9.70	   281.50	     0.00	     2.70
1340	27/10/2003	    15.80	    20.20	    12.80	    86.30	    97.20	    68.00	    65.00	     1.10	     7.60	   303.70	     5.70	     1.30
1341	28/10/2003	    15.70	    21.00	    11.40	    85.00	    97.10	    70.80	   120.00	     2.30	     7.90	   275.20	     0.10	     1.80
1342	29/10/2003	    16.00	    22.60	    11.00	    76.20	    91.30	    51.40	   151.60	     2.20	     9.30	   266.40	     0.00	     2.50
1343	30/10/2003	    16.20	    20.80	    12.60	    65.60	    81.60	    45.40	   178.20	     2.50	     8.50	   282.90	     0.00	     2.80
1344	31/10/2003	    14.20	    18.30	    11.30	    76.10	    90.40	    67.30	    47.50	     4.70	    19.80	   250.90	     0.30	     1.90
1345	01/11/2003	    13.80	    19.00	     9.60	    64.20	    86.40	    41.50	   173.00	     3.30	    12.70	   317.00	     0.00	     2.90
1346	02/11/2003	    13.90	    20.90	     8.40	    65.10	    87.40	    40.10	   178.10	     2.20	     7.90	   273.50	     0.00	     2.60
1347	03/11/2003	    13.00	    19.70	     6.90	    78.30	    92.30	    49.40	   123.80	     1.60	     4.00	   280.70	     0.20	     1.80
1348	04/11/2003	    15.50	    19.30	    10.30	    80.80	    94.70	    66.70	    99.30	     2.20	     6.20	    65.30	     0.00	     1.60
1349	05/11/2003	    15.50	    17.20	    13.70	    83.70	    91.60	    77.90	    37.10	     2.20	     5.20	    59.50	     0.30	     1.10
1350	06/11/2003	    15.40	    19.00	    12.20	    82.70	    92.30	    66.30	    97.80	     1.90	     7.00	    61.90	     0.00	     1.50
1351	07/11/2003	    13.80	    20.40	     8.50	    83.90	    97.90	    59.30	   155.30	     1.40	     5.70	   249.40	     0.00	     1.70
1352	08/11/2003	    14.70	    21.10	     9.20	    87.50	    96.90	    64.50	   150.00	     2.10	     7.20	   257.70	     0.00	     1.80
1353	09/11/2003	    16.30	    21.10	    13.60	    90.40	    96.80	    71.50	   119.00	     1.50	     4.50	    62.50	     0.00	     1.50
1354	10/11/2003	    15.10	    21.20	    11.10	    87.50	    98.20	    66.30	    77.90	     1.40	     4.20	   295.20	     0.00	     1.30
1355	11/11/2003	    14.90	    20.70	     8.90	    79.90	    96.40	    60.20	   156.90	     1.80	     5.10	     8.20	     0.00	     1.80
1356	12/11/2003	    14.70	    20.80	    10.70	    82.00	    97.90	    57.70	   149.60	     2.00	     5.40	   268.60	     0.00	     1.90
1357	13/11/2003	    14.80	    20.20	     8.90	    80.80	    95.10	    63.20	   136.20	     1.60	     5.00	    81.70	     0.00	     1.60
1358	14/11/2003	    14.10	    21.20	     8.70	    82.40	    96.80	    54.40	   151.70	     1.80	     5.80	   269.50	     0.00	     1.80
1359	15/11/2003	    12.80	    17.00	     7.40	    89.30	    97.00	    77.70	    60.10	     1.50	     7.60	   242.10	     4.60	     1.00
1360	16/11/2003	    13.70	    17.10	    10.00	    84.70	    95.60	    65.20	    77.50	     2.40	     9.80	    25.60	     3.50	     1.40
1361	17/11/2003	    14.60	    16.60	    12.40	    86.10	    94.10	    80.30	    49.20	     5.70	    15.10	    56.20	    11.80	     1.30
1362	18/11/2003	    14.50	    15.50	    11.80	    86.20	    97.00	    80.10	    22.80	     7.30	    18.70	    65.20	    77.50	     1.20
1363	19/11/2003	    14.80	    16.30	    12.80	    80.40	    91.90	    72.30	    23.70	     3.90	     9.50	    27.10	    13.30	     1.40
1364	20/11/2003	    13.90	    16.80	    12.00	    82.10	    88.90	    71.20	    39.10	     3.30	     9.10	   341.00	     3.50	     1.40
1365	21/11/2003	    13.90	    19.80	     9.70	    86.20	    98.60	    65.40	   137.10	     1.60	     5.50	   263.90	     0.00	     1.40
1366	22/11/2003	    14.20	    16.80	    10.20	    93.40	    99.40	    85.60	    61.20	     2.40	     8.70	    56.40	     0.00	     0.80
1367	23/11/2003	    13.10	    18.00	     8.80	    84.50	    98.20	    65.70	    85.00	     3.00	    12.60	   254.70	     0.00	     1.50
1368	24/11/2003	    11.80	    17.20	     5.20	    78.70	    93.20	    56.60	   149.50	     2.10	     7.20	    40.30	     0.00	     1.50
1369	25/11/2003	    12.90	    18.20	     7.90	    69.90	    84.60	    49.00	   111.10	     3.30	     9.40	     6.00	     4.20	     2.20
1370	26/11/2003	    11.60	    17.30	     6.30	    72.00	    85.60	    53.00	   146.70	     2.20	     6.40	   279.90	     0.00	     1.70
1371	27/11/2003	    12.90	    18.40	     6.90	    59.60	    85.50	    34.00	   155.00	     2.90	    10.10	   322.30	     0.00	     2.40
1372	28/11/2003	    10.70	    15.80	     6.20	    61.50	    78.20	    41.10	   119.00	     2.40	     8.70	   314.70	     0.00	     1.90
1373	29/11/2003	    12.50	    18.70	     6.80	    69.70	    90.50	    51.60	   144.90	     2.10	     6.60	   283.10	     0.00	     1.70
1374	30/11/2003	    12.00	    18.10	     7.00	    83.70	    96.00	    63.00	   142.50	     1.90	     6.30	   262.50	     0.00	     1.40
1375	01/12/2003	    10.10	    13.60	     4.50	    82.10	    96.30	    67.90	    31.50	     1.40	     5.20	   328.00	     1.00	     0.90
1376	02/12/2003	     7.50	    14.10	     1.80	    70.60	    91.40	    41.90	   108.40	     2.00	     7.20	   326.20	     0.00	     1.50
1377	03/12/2003	     8.30	    14.30	     2.40	    60.50	    82.90	    39.10	   142.40	     3.00	     7.90	   325.30	     0.00	     2.00
1378	04/12/2003	     8.40	    14.20	     1.10	    79.50	    92.00	    60.30	    91.50	     1.70	     5.50	    62.10	     0.30	     1.10
1379	05/12/2003	    12.00	    16.40	     7.00	    79.00	    96.40	    62.00	   108.20	     2.30	     6.70	    89.10	     0.00	     1.30
1380	06/12/2003	    10.10	    17.10	     4.40	    89.70	    98.50	    70.10	   118.80	     1.20	     3.90	   309.40	     0.00	     0.90
1381	07/12/2003	    11.00	    17.50	     6.10	    83.90	    99.00	    60.80	   138.30	     1.90	     6.10	   268.30	     0.00	     1.30
1382	08/12/2003	    10.60	    15.90	     5.50	    79.40	    92.60	    54.10	    96.30	     1.70	     6.40	    12.70	     0.00	     1.30
1383	09/12/2003	    10.90	    12.60	     9.60	    86.20	    97.00	    76.40	    45.40	     2.90	    12.40	    57.30	    17.90	     0.90
1384	10/12/2003	    10.40	    12.80	     8.00	    71.00	    94.80	    64.40	    91.10	     5.70	    16.30	    37.30	    12.30	     1.50
1385	11/12/2003	    10.50	    16.60	     5.60	    61.60	    77.50	    43.40	   141.50	     2.80	     7.70	   317.00	     0.00	     2.00
1386	12/12/2003	    12.60	    19.70	     7.30	    67.40	    93.40	    45.10	   134.10	     2.10	     7.20	   319.20	     0.00	     1.80
1387	13/12/2003	    11.30	    19.00	     6.30	    83.00	    95.40	    56.40	   133.30	     1.80	     4.40	   277.80	     0.00	     1.40
1388	14/12/2003	    14.50	    22.70	     7.10	    68.90	    95.20	    42.30	   138.00	     2.70	     8.20	   303.70	     0.00	     2.40
1389	15/12/2003	    14.00	    17.70	     7.90	    74.50	    98.70	    50.80	   126.50	     2.80	     9.50	    10.70	     0.00	     1.70
1390	16/12/2003	    11.40	    15.10	     8.30	    88.80	    99.30	    73.80	    84.00	     1.70	     5.70	    38.10	     0.00	     0.90
1391	17/12/2003	    11.50	    14.80	     8.60	    82.60	    95.30	    67.40	   110.40	     2.60	     7.20	    67.00	     0.00	     1.20
1392	18/12/2003	    11.40	    16.30	     6.60	    85.70	    96.40	    67.60	    76.50	     2.40	     6.40	   329.30	     0.30	     1.20
1393	19/12/2003	    11.40	    18.10	     6.70	    72.80	    95.00	    43.50	   129.80	     2.50	     7.20	   311.50	     0.00	     1.80
1394	20/12/2003	    11.00	    17.20	     6.00	    81.10	    98.00	    61.50	   123.10	     1.40	     4.10	   347.10	     0.00	     1.00
1395	21/12/2003	    11.40	    19.00	     5.40	    84.70	    98.50	    61.90	   137.10	     2.30	     6.40	   273.50	     0.00	     1.40
1396	22/12/2003	    12.90	    15.80	     8.30	    50.10	    80.90	    36.70	   138.70	     4.20	    13.10	   342.30	     0.00	     2.50
1397	23/12/2003	     6.50	    13.40	     1.20	    50.80	    79.00	    28.80	   133.20	     3.20	    11.00	   345.30	     0.00	     2.20
1398	24/12/2003	     8.00	    15.30	     2.10	    59.60	    87.10	    40.50	   140.60	     2.80	     8.10	   326.30	     0.00	     1.90
1399	25/12/2003	     6.80	    14.80	     0.20	    82.40	    96.20	    57.40	   125.90	     1.30	     3.80	   289.60	     0.00	     1.00
1400	26/12/2003	     6.90	    14.60	     1.40	    85.40	    97.80	    57.40	   118.80	     1.30	     4.00	   289.40	     0.30	     1.00
1401	27/12/2003	     8.90	    16.70	     2.60	    83.60	    96.20	    54.30	   125.50	     1.80	     4.40	   287.60	     0.00	     1.30
1402	28/12/2003	    10.70	    16.40	     6.70	    62.00	    95.00	    35.80	   109.80	     4.60	    17.30	   322.10	     0.00	     2.60
1403	29/12/2003	    10.10	    14.80	     5.70	    55.50	    78.00	    38.50	   114.50	     2.70	     9.10	   303.90	     0.00	     2.00
1404	30/12/2003	    13.20	    18.40	    10.10	    59.10	    70.10	    44.80	   106.40	     3.50	     9.90	   302.30	     0.00	     2.60
1405	31/12/2003	    12.30	    19.20	     6.80	    61.10	    84.10	    40.10	   101.10	     2.70	    10.20	   315.10	     0.00	     2.30
1406	01/01/2004	    11.40	    17.00	     4.90	    59.70	    87.40	    38.30	   143.40	     2.50	     7.40	   286.90	     0.00	     1.90
1407	02/01/2004	    13.40	    16.30	    11.10	    47.30	    71.30	    34.80	   137.30	     4.90	    12.40	   335.10	     0.00	     3.20
1408	03/01/2004	     9.10	    14.50	     3.60	    54.70	    77.80	    36.10	   143.20	     2.50	     7.30	   341.00	     0.00	     1.90
1409	04/01/2004	     8.40	    16.90	     1.80	    71.30	    93.40	    44.90	   139.50	     2.10	     7.20	   331.00	     0.00	     1.70
1410	05/01/2004	     8.00	    16.50	     1.20	    82.60	    96.60	    49.30	   142.00	     1.40	     4.20	   285.40	     0.00	     1.20
1411	06/01/2004	     7.70	    16.30	     1.00	    85.40	    98.40	    60.80	   146.80	     1.50	     3.90	   286.20	     0.00	     1.10
1412	07/01/2004	     7.00	    15.30	     0.00	    82.80	    97.80	    55.20	   105.10	     1.20	     3.50	   284.90	     0.00	     1.00
1413	08/01/2004	    10.50	    20.10	     3.30	    72.40	    88.20	    49.00	   127.30	     2.00	     4.80	   285.40	     0.00	     1.80
1414	09/01/2004	    14.00	    21.30	     7.00	    67.60	    87.10	    48.70	   111.70	     2.30	     7.30	   298.10	     0.00	     2.00
1415	10/01/2004	    15.20	    22.20	    10.60	    66.70	    88.40	    44.20	   140.30	     2.70	     9.40	   286.60	     0.00	     2.40
1416	11/01/2004	    12.70	    21.60	     6.30	    76.20	    91.50	    44.10	   132.30	     1.60	     4.80	   277.30	     0.00	     1.80
1417	12/01/2004	    12.60	    20.90	     6.00	    77.70	    94.50	    55.30	   147.10	     2.00	     5.80	   281.40	     0.00	     1.70
1418	13/01/2004	    10.40	    18.30	     5.30	    84.60	    95.20	    67.90	   143.40	     2.30	     6.70	   269.50	     0.00	     1.40
1419	14/01/2004	    12.80	    19.80	     4.60	    64.20	    96.20	    41.00	   150.90	     3.10	     8.40	   319.00	     0.00	     2.40
1420	15/01/2004	    12.80	    17.20	     8.40	    70.80	    93.40	    50.00	   113.00	     2.40	    11.10	    14.70	     0.00	     1.70
1421	16/01/2004	    11.10	    17.30	     7.20	    87.10	    97.10	    66.20	   132.70	     2.00	     7.50	   265.90	     0.10	     1.30
1422	17/01/2004	    10.30	    18.00	     4.50	    79.30	    95.80	    45.90	   147.30	     2.30	     6.90	   270.80	     0.00	     1.90
1423	18/01/2004	    10.60	    13.80	     7.00	    43.60	    73.00	    26.00	   154.00	     5.60	    19.30	   346.30	     0.00	     3.30
1424	19/01/2004	     6.40	    13.50	    -0.20	    50.80	    83.90	    25.90	   154.30	     3.10	     9.80	   341.50	     0.00	     2.40
1425	20/01/2004	     6.20	    14.20	     0.00	    60.00	    85.90	    29.10	   116.30	     2.20	     5.50	   284.90	     0.00	     2.00
1426	21/01/2004	     9.60	    16.30	     3.20	    55.50	    83.90	    34.90	   153.50	     2.90	    10.40	   328.80	     0.00	     2.30
1427	22/01/2004	     8.50	    16.60	     3.00	    74.30	    96.90	    38.70	   151.80	     1.90	     7.20	   331.90	     0.10	     1.80
1428	23/01/2004	    12.50	    23.00	     2.00	    55.30	    92.00	    26.90	   135.00	     3.00	     9.70	   311.20	     0.00	     3.40
1429	24/01/2004	    17.00	    21.50	    13.40	    54.20	    64.30	    45.00	   130.70	     3.20	     8.70	   322.10	     0.00	     3.10
1430	25/01/2004	    14.90	    19.80	     9.20	    63.60	    94.50	    47.80	   158.60	     2.90	     7.90	   300.50	     0.00	     2.30
1431	26/01/2004	    14.00	    21.90	     5.20	    66.10	    91.60	    40.90	   171.20	     2.20	     6.70	   289.70	     0.00	     2.40
1432	27/01/2004	    15.90	    22.10	    11.70	    57.30	    68.90	    33.40	   150.30	     2.60	     8.30	   279.80	     0.00	     3.10
1433	28/01/2004	    10.50	    15.10	     4.40	    73.60	    91.60	    37.90	   127.90	     2.30	    12.50	     5.30	     1.90	     1.90
1434	29/01/2004	     7.60	    15.70	     0.60	    72.50	    93.40	    32.10	   158.40	     1.90	     5.00	   286.80	     0.00	     2.00
1435	30/01/2004	     7.70	    14.40	     1.50	    78.20	    94.50	    55.30	   113.90	     1.50	     4.80	    54.20	     0.00	     1.30
1436	31/01/2004	    10.50	    16.10	     3.50	    80.30	    92.20	    59.50	   147.90	     2.00	     6.80	   262.80	     0.00	     1.60
1437	01/02/2004	    12.90	    21.00	     7.80	    78.60	    92.20	    53.30	   145.80	     1.70	     6.20	   265.50	     0.00	     1.90
1438	02/02/2004	    11.10	    16.70	     5.60	    87.80	    96.30	    69.70	   102.90	     1.40	     4.20	    90.20	     0.10	     1.20
1439	03/02/2004	    10.70	    12.40	     9.30	    92.50	    97.90	    86.70	    37.30	     1.60	     4.20	    51.60	     0.00	     0.70
1440	04/02/2004	    11.20	    13.80	     9.60	    85.80	    90.50	    75.10	    74.60	     1.50	     5.00	    56.90	     0.00	     1.10
1441	05/02/2004	    10.20	    15.60	     4.30	    86.10	    96.00	    67.40	    98.70	     1.30	     3.80	   347.40	     0.00	     1.20
1442	06/02/2004	     9.50	    15.80	     4.60	    88.80	    97.80	    67.60	   140.70	     1.60	     4.20	   262.30	     0.00	     1.40
1443	07/02/2004	     9.70	    17.50	     3.80	    89.00	    99.90	    63.60	   195.00	     2.10	     5.00	   283.40	     0.10	     1.80
1444	08/02/2004	    11.00	    12.60	    10.20	    84.40	    88.90	    77.30	    30.30	     1.50	     4.30	    52.60	     0.00	     0.90
1445	09/02/2004	    12.00	    15.50	    10.50	    77.40	    86.60	    64.80	   100.10	     2.30	     6.50	    59.30	     0.00	     1.60
1446	10/02/2004	    11.20	    14.10	     8.90	    80.10	    90.40	    65.50	   154.00	     3.30	     8.50	    64.50	     0.00	     1.80
1447	11/02/2004	     9.70	    14.90	     4.60	    75.40	    93.80	    57.90	   157.80	     2.70	     6.60	    32.50	     0.00	     1.80
1448	12/02/2004	     9.60	    19.40	     2.70	    66.90	    94.30	    21.90	   198.50	     2.30	     6.70	   352.00	     0.00	     3.00
1449	13/02/2004	     8.50	    15.40	     0.20	    79.30	    93.60	    52.40	   188.40	     1.60	     5.50	    78.40	     0.00	     1.80
1450	14/02/2004	    10.30	    16.00	     5.20	    80.20	    94.10	    58.90	   175.50	     1.60	     5.20	   356.60	     0.00	     1.80
1451	15/02/2004	     9.60	    15.90	     4.10	    85.60	    96.80	    62.70	   165.60	     1.50	     4.70	   329.30	     0.00	     1.60
1452	16/02/2004	    10.40	    18.20	     3.50	    81.40	    95.70	    50.00	   184.00	     2.00	     5.80	   111.20	     0.00	     2.20
1453	17/02/2004	     9.80	    13.90	     4.10	    78.20	    91.90	    56.70	   116.00	     2.50	     7.00	    56.20	     0.00	     1.70
1454	18/02/2004	     8.60	    14.40	     2.00	    75.30	    94.60	    55.70	   169.50	     1.80	     6.10	   106.10	     0.00	     1.80
1455	19/02/2004	     9.70	    12.80	     7.00	    72.10	    79.00	    59.00	    99.00	     2.90	     7.50	    70.00	     0.00	     1.90
1456	20/02/2004	    10.40	    11.90	     7.70	    90.30	    96.40	    84.50	    20.30	     3.60	    10.10	    55.20	     3.90	     0.80
1457	21/02/2004	    11.70	    16.20	     8.20	    89.20	    97.60	    77.50	    91.00	     1.70	     6.20	   254.40	     1.00	     1.20
1458	22/02/2004	    10.30	    16.40	     2.80	    68.50	    87.10	    43.60	   213.60	     2.70	     8.70	   255.00	     0.00	     2.60
1459	23/02/2004	    10.70	    17.70	     5.20	    79.00	    96.30	    52.90	   183.90	     2.30	     8.20	   257.40	     0.00	     2.30
1460	24/02/2004	    10.90	    15.20	     4.80	    90.30	    98.10	    76.40	    88.30	     2.70	     7.80	    76.50	     0.70	     1.30
1461	25/02/2004	    11.60	    16.90	     7.30	    91.80	    98.90	    71.00	   106.00	     1.60	     6.10	   212.60	     1.10	     1.40
1462	26/02/2004	    10.60	    17.00	     5.00	    74.50	    98.40	    49.70	   160.60	     3.00	     8.40	   289.80	     6.20	     2.40
1463	27/02/2004	     8.50	    15.40	     2.10	    61.90	    87.60	    36.30	   216.60	     4.20	    14.50	   302.10	     0.90	     3.20
1464	28/02/2004	     7.20	    14.50	     1.40	    49.60	    72.00	    25.10	   239.40	     3.30	    10.20	   317.90	     0.00	     3.40
1465	29/02/2004	     9.70	    16.70	     3.20	    53.80	    76.30	    29.10	   201.80	     3.10	    10.10	   324.70	     0.00	     3.30
1466	01/03/2004	     6.70	    12.40	     0.50	    60.20	    83.50	    31.50	   137.70	     2.50	     9.90	   344.00	     0.10	     2.30
1467	02/03/2004	     5.20	    10.60	     0.80	    49.50	    73.80	    28.20	   237.80	     3.20	     8.40	     1.10	     0.00	     2.80
1468	03/03/2004	     6.30	    14.80	    -2.60	    58.40	    85.80	    26.90	   242.80	     2.70	     7.80	   271.20	     0.00	     3.00
1469	04/03/2004	    11.00	    20.60	     1.90	    58.90	    79.10	    21.10	   231.50	     2.70	     8.40	   263.50	     0.50	     4.00
1470	05/03/2004	    14.00	    22.00	     8.00	    66.80	    90.40	    41.40	   195.50	     2.10	     6.70	   248.70	     0.00	     3.10
1471	06/03/2004	    15.90	    22.20	    10.30	    50.70	    68.10	    35.00	   213.50	     3.10	    10.50	   313.60	     0.00	     4.20
1472	07/03/2004	    13.00	    17.80	     7.00	    68.40	    88.80	    52.50	   229.50	     2.50	     8.40	   176.60	     0.00	     2.90
1473	08/03/2004	    12.30	    20.70	     4.20	    76.80	    93.00	    45.20	   224.90	     2.70	     7.40	   234.80	     0.00	     3.20
1474	09/03/2004	    11.70	    16.20	     7.20	    79.30	    96.10	    60.40	   220.00	     2.20	     7.30	    88.90	     0.00	     2.40
1475	10/03/2004	    12.30	    19.80	     4.90	    79.70	    96.80	    57.50	   174.70	     2.20	     6.40	   261.70	     0.00	     2.50
1476	11/03/2004	    14.10	    21.00	     8.50	    69.50	    95.40	    39.20	   242.00	     2.50	     8.70	   250.50	     0.00	     3.50
1477	12/03/2004	    14.20	    19.40	    10.70	    83.80	    99.20	    61.10	   221.80	     1.80	     7.70	   229.90	     0.00	     2.70
1478	13/03/2004	    11.90	    14.00	    10.50	    85.00	    97.00	    58.10	    36.40	     1.80	     9.40	   290.40	     7.70	     1.30
1479	14/03/2004	    12.30	    15.20	    10.20	    85.60	    97.60	    73.30	   108.10	     3.20	     8.50	    61.30	     3.10	     1.60
1480	15/03/2004	    12.40	    14.40	     9.20	    82.80	    91.90	    76.20	    57.70	     4.60	    13.70	    68.30	     1.60	     1.50
1481	16/03/2004	    12.50	    13.10	    11.70	    87.80	    93.30	    78.70	    31.70	     3.70	    10.30	    62.40	     1.00	     1.20
1482	17/03/2004	    13.30	    15.80	    11.80	    86.90	    96.00	    73.60	   126.20	     2.20	     7.00	    83.10	     0.00	     1.80
1483	18/03/2004	    13.10	    15.00	    11.40	    85.70	    94.20	    74.80	    97.80	     1.50	     4.20	   108.50	     0.00	     1.50
1484	19/03/2004	    12.30	    15.30	     7.90	    85.50	    95.60	    66.90	    65.90	     1.10	     3.80	   108.50	     0.00	     1.30
1485	20/03/2004	    12.40	    19.10	     7.10	    85.10	    97.20	    66.10	   241.70	     2.00	     6.20	   247.80	     0.00	     2.70
1486	21/03/2004	    13.80	    22.80	     7.10	    78.00	    97.60	    47.40	   247.70	     2.20	     7.60	   251.30	     0.00	     3.50
1487	22/03/2004	    13.00	    17.30	     7.70	    73.10	    93.40	    49.30	   239.60	     3.30	    10.10	    86.90	     0.00	     3.20
1488	23/03/2004	    11.70	    19.20	     6.50	    48.20	    83.80	    23.80	   273.00	     3.90	    10.30	   324.90	     0.00	     4.60
1489	24/03/2004	    10.90	    15.90	     4.60	    70.70	    84.50	    52.10	   189.50	     3.30	     9.30	    85.30	     0.10	     2.80
1490	25/03/2004	    11.20	    14.00	     9.40	    73.90	    90.80	    58.50	   180.40	     4.30	    11.10	    70.10	     0.20	     2.60
1491	26/03/2004	     7.80	     8.90	     6.30	    95.00	    96.30	    92.90	    32.60	     4.90	     9.40	    53.40	    33.90	     0.60
1492	27/03/2004	    10.00	    11.60	     8.60	    93.20	    96.40	    87.30	   132.10	     5.30	    11.70	    53.00	     6.30	     1.30
1493	28/03/2004	    11.70	    13.40	    10.40	    90.30	    96.00	    86.60	    57.50	     5.40	    14.90	    76.70	     3.20	     1.10
1494	29/03/2004	    12.80	    16.30	     9.60	    81.80	    97.10	    59.10	   199.40	     5.60	    18.40	   206.90	     6.30	     2.90
1495	30/03/2004	    12.50	    17.30	     7.80	    74.70	    95.00	    51.50	   266.60	     3.00	     9.90	   250.30	     0.00	     3.30
1496	31/03/2004	    12.70	    19.20	     7.10	    70.60	    93.10	    44.80	   273.90	     2.40	     9.10	   253.60	     0.00	     3.60
1497	01/04/2004	    11.90	    17.80	     4.80	    78.50	    95.90	    55.90	   293.00	     3.10	    11.50	   243.20	     0.00	     3.40
1498	02/04/2004	    13.50	    19.10	     7.70	    66.20	    95.50	    42.60	   277.40	     3.10	    10.80	   275.80	     0.00	     3.90
1499	03/04/2004	    12.60	    19.80	     6.50	    63.60	    91.80	    39.80	   299.20	     2.50	     8.90	   271.90	     0.00	     4.00
1500	04/04/2004	    12.40	    19.90	     4.50	    71.70	    94.20	    45.80	   285.50	     1.90	     6.00	   162.40	     0.00	     3.60
1501	05/04/2004	    12.50	    19.90	     4.30	    68.30	    94.00	    27.10	   265.70	     1.40	     5.00	   140.60	     0.00	     3.60
1502	06/04/2004	    14.60	    22.10	     6.50	    70.00	    89.40	    47.00	   274.70	     2.40	     8.20	   246.20	     0.00	     4.00
1503	07/04/2004	    13.50	    17.30	     9.30	    81.20	    90.90	    71.60	   260.70	     2.80	     7.60	    87.40	     0.00	     3.00
1504	08/04/2004	    13.90	    16.90	    11.70	    85.20	    96.00	    71.40	   131.80	     2.60	     6.30	    68.00	     0.80	     2.10
1505	09/04/2004	     9.90	    13.00	     7.50	    88.90	    97.00	    77.00	    45.90	     2.40	     6.90	    64.20	    10.30	     1.10
1506	10/04/2004	     8.70	    10.50	     7.40	    80.70	    84.30	    75.90	    61.40	     3.30	     7.60	    20.10	     1.70	     1.40
1507	11/04/2004	     7.20	    10.10	     5.50	    84.80	    92.20	    72.40	    46.50	     3.00	     7.90	   348.30	    31.60	     1.20
1508	12/04/2004	    11.90	    17.70	     5.20	    66.10	    87.20	    39.60	   274.80	     2.90	     8.40	   284.70	     0.00	     3.90
1509	13/04/2004	    11.50	    16.50	     5.30	    70.00	    92.00	    43.40	   315.80	     2.40	     7.90	   106.20	     0.00	     3.70
1510	14/04/2004	    11.20	    14.90	     4.40	    73.60	    92.50	    58.30	   270.50	     3.80	     9.70	    74.50	     0.20	     3.10
1511	15/04/2004	    12.20	    14.80	    10.50	    78.50	    96.20	    65.20	   129.60	     6.00	    15.30	    58.30	    35.00	     2.30
1512	16/04/2004	    12.40	    17.60	     9.00	    78.90	    96.00	    56.50	    77.20	     4.70	    13.60	   300.70	    50.50	     2.50
1513	17/04/2004	    14.00	    20.90	     7.20	    73.10	    91.30	    48.90	   259.90	     2.20	     6.60	   264.90	     0.00	     3.70
1514	18/04/2004	    13.60	    18.80	     6.10	    66.00	    84.70	    46.60	   281.30	     2.80	     9.60	   252.40	     0.00	     3.90
1515	19/04/2004	    13.90	    18.90	     8.50	    58.90	    89.00	    36.70	   217.40	     3.90	    11.40	   329.40	     0.00	     4.10
1516	20/04/2004	    14.90	    21.90	     8.40	    64.50	    90.40	    42.20	   323.00	     2.60	     9.10	   265.60	     0.00	     4.60
1517	21/04/2004	    14.50	    20.40	     7.70	    75.80	    97.10	    48.60	   311.40	     1.90	     7.00	   198.60	     0.10	     4.00
1518	22/04/2004	    16.00	    22.10	     9.20	    58.00	    97.60	    28.80	   315.30	     3.90	    13.10	   328.70	     0.00	     5.30
1519	23/04/2004	    14.90	    19.90	     9.60	    56.80	    89.10	    38.20	   325.50	     2.80	     9.50	   294.50	     0.00	     4.60
1520	24/04/2004	    15.10	    21.90	     6.40	    67.50	    94.20	    41.60	   325.30	     2.00	     7.80	   220.60	     0.00	     4.50
1521	25/04/2004	    16.40	    24.40	     7.60	    68.80	    92.90	    36.80	   331.30	     2.20	     8.20	   219.20	     0.00	     5.00
1522	26/04/2004	    15.20	    19.30	    10.90	    80.90	    95.20	    58.40	   331.50	     2.70	     7.30	    82.80	     0.00	     4.10
1523	27/04/2004	    15.50	    19.60	     9.40	    63.00	    94.80	    47.90	   332.10	     2.80	     7.30	    71.30	     0.00	     4.40
1524	28/04/2004	    13.60	    15.70	    11.40	    74.00	    95.30	    56.10	    48.20	     2.20	     8.10	    43.30	     5.00	     1.70
1525	29/04/2004	    15.80	    22.30	    10.50	    79.70	    98.10	    51.30	   307.80	     2.50	    10.70	   237.40	     0.00	     4.40
1526	30/04/2004	    15.70	    21.30	     8.80	    58.00	    82.90	    32.00	   294.80	     3.30	    10.30	   265.90	     0.00	     5.00
1527	01/05/2004	    14.00	    19.10	     8.60	    64.00	    86.30	    43.90	   241.20	     2.80	     9.40	   246.50	     0.00	     3.90
1528	02/05/2004	    14.70	    17.90	    11.80	    79.20	    93.60	    66.10	   212.00	     3.30	     7.60	    83.00	     1.40	     3.00
1529	03/05/2004	    13.30	    16.60	    11.30	    84.00	    94.00	    66.90	    92.60	     2.40	     7.50	   297.40	     8.80	     1.90
1530	04/05/2004	    14.10	    19.90	    10.60	    73.20	    94.40	    48.30	   210.30	     3.40	     9.40	   316.50	     0.10	     3.70
1531	05/05/2004	    16.30	    19.60	    10.30	    59.50	    90.10	    48.20	   158.30	     5.10	    13.60	   257.50	     0.00	     3.70
1532	06/05/2004	    16.90	    22.70	    11.00	    58.60	    75.30	    44.20	   251.70	     2.90	     8.20	   235.10	     0.00	     4.60
1533	07/05/2004	    15.00	    20.40	     7.40	    61.80	    85.00	    41.00	   265.00	     2.20	     7.30	   150.90	     0.00	     4.10
1534	08/05/2004	    14.50	    18.40	     8.50	    64.60	    93.30	    38.90	   268.60	     2.80	     9.60	   132.80	     0.00	     4.10
1535	09/05/2004	    14.50	    20.00	     6.90	    76.60	    96.60	    50.80	   296.50	     2.80	    10.10	   236.50	     0.00	     4.10
1536	10/05/2004	    15.50	    20.40	     9.20	    75.30	    94.00	    57.30	   259.20	     2.40	     8.50	   205.50	     2.20	     3.70
1537	11/05/2004	    12.10	    15.20	    10.40	    88.30	    95.20	    69.90	    83.00	     2.00	     6.60	   353.90	    12.20	     1.60
1538	12/05/2004	    13.50	    19.40	    10.50	    77.80	    93.60	    52.70	   147.70	     2.70	     7.30	   311.00	     1.20	     2.90
1539	13/05/2004	    16.10	    22.00	    10.20	    74.00	    95.30	    52.10	   321.30	     2.30	     8.20	   251.70	     0.00	     4.50
1540	14/05/2004	    14.70	    18.60	     9.90	    82.90	    95.70	    65.90	   285.30	     3.10	    10.20	    81.60	     0.00	     3.60
1541	15/05/2004	    15.40	    18.90	    12.10	    69.90	    93.00	    48.30	   337.80	     3.20	     8.10	    70.50	     0.00	     4.60
1542	16/05/2004	    15.30	    19.70	     8.80	    68.40	    90.90	    46.50	   342.20	     2.30	     8.10	    86.00	     0.00	     4.60
1543	17/05/2004	    15.10	    20.90	     7.60	    75.20	    93.10	    52.30	   348.00	     2.30	     8.10	    98.00	     0.00	     4.60
1544	18/05/2004	    17.10	    20.90	    13.10	    69.80	    92.30	    47.50	   341.00	     3.60	     9.70	    67.20	     0.00	     5.00
1545	19/05/2004	    17.10	    20.40	    13.60	    67.30	    84.30	    48.90	   347.30	     3.40	     8.10	    73.60	     0.00	     5.10
1546	20/05/2004	    17.20	    20.50	    11.60	    56.50	    87.30	    37.80	   347.50	     3.80	     9.40	    66.40	     0.00	     5.40
1547	21/05/2004	    16.10	    20.20	    11.00	    75.00	    92.50	    57.40	   231.00	     2.00	     7.30	   123.50	     1.30	     3.50
1548	22/05/2004	    17.10	    21.90	    13.50	    80.70	    95.40	    61.00	   174.70	     2.50	     7.20	   260.60	     7.00	     3.10
1549	23/05/2004	    16.80	    20.10	    11.40	    82.40	    95.00	    69.30	   310.60	     3.00	     8.00	    89.20	     0.00	     4.00
1550	24/05/2004	    17.60	    21.20	    13.40	    71.20	    91.80	    48.80	   320.20	     3.00	     9.70	    75.20	     0.00	     4.80
1551	25/05/2004	    16.50	    21.90	    10.80	    75.00	    94.70	    56.70	   180.70	     1.80	     5.20	   166.00	     0.00	     3.10
1552	26/05/2004	    17.60	    23.30	    13.10	    73.90	    94.10	    48.00	   319.60	     2.40	     9.10	   251.30	     0.00	     4.90
1553	27/05/2004	    17.50	    22.40	    10.50	    78.80	    95.70	    61.40	   309.70	     1.90	     6.60	   141.70	     0.30	     4.30
1554	28/05/2004	    19.40	    24.70	    14.00	    77.50	    93.70	    58.30	   329.30	     2.30	     7.60	   212.10	     0.00	     5.00
1555	29/05/2004	    21.10	    28.10	    14.80	    71.50	    98.00	    46.50	   312.30	     2.40	     8.90	   238.20	     0.00	     5.50
1556	30/05/2004	    21.00	    27.40	    14.30	    72.50	    95.40	    42.40	   319.80	     2.00	     7.80	   165.60	     0.00	     5.50
1557	31/05/2004	    20.60	    24.40	    16.10	    74.60	    94.90	    54.00	   331.50	     2.50	     6.70	   100.00	     0.00	     5.20
1558	01/06/2004	    20.80	    27.70	    13.60	    65.70	    95.30	    38.20	   334.80	     1.90	     7.50	   116.20	     0.00	     5.70
1559	02/06/2004	    21.60	    27.40	    13.40	    63.50	    85.50	    39.00	   340.60	     2.30	     6.60	   108.30	     0.00	     5.90
1560	03/06/2004	    20.70	    23.80	    16.90	    76.30	    93.30	    61.00	   338.40	     2.60	     7.30	    98.20	     0.00	     5.10
1561	04/06/2004	    19.70	    23.10	    15.20	    71.20	    93.60	    54.10	   336.00	     2.30	     7.50	   113.00	     0.00	     5.00
1562	05/06/2004	    21.30	    27.40	    13.90	    65.30	    86.90	    39.50	   345.40	     2.50	     9.10	   216.50	     0.00	     6.10
1563	06/06/2004	    20.90	    24.10	    16.10	    79.70	    93.50	    69.80	   290.60	     2.30	     7.00	   101.20	     0.00	     4.40
1564	07/06/2004	    21.40	    25.30	    18.20	    68.80	    89.60	    38.10	   245.00	     4.10	    10.30	    69.20	     0.00	     5.50
1565	08/06/2004	    21.10	    24.90	    17.40	    73.00	    89.90	    47.50	   239.30	     4.20	    11.10	    76.60	     0.00	     5.00
1566	09/06/2004	    21.30	    24.60	    18.20	    70.00	    85.50	    57.00	   275.00	     3.50	     9.70	    75.20	     0.00	     5.00
1567	10/06/2004	    21.80	    25.60	    16.60	    60.80	    86.60	    43.00	   325.10	     3.00	     7.90	    76.40	     0.00	     5.80
1568	11/06/2004	    21.00	    25.50	    15.00	    63.20	    88.60	    41.50	   326.90	     2.10	     7.20	   112.00	     0.00	     5.50
1569	12/06/2004	    20.90	    26.00	    12.80	    58.10	    87.20	    39.80	   341.50	     2.00	     7.80	   129.70	     0.00	     5.60
1570	13/06/2004	    20.80	    26.30	    14.90	    66.90	    86.50	    47.40	   295.00	     2.30	    10.30	   111.20	     0.70	     5.20
1571	14/06/2004	    19.80	    24.30	    14.90	    68.80	    88.60	    41.40	   324.50	     3.60	    14.40	    99.10	    18.10	     5.70
1572	15/06/2004	    18.60	    22.00	    14.40	    69.10	    88.20	    56.20	   345.80	     2.90	     8.40	    57.90	     0.00	     5.10
1573	16/06/2004	    20.50	    25.10	    13.10	    61.80	    91.80	    42.70	   351.00	     2.80	     7.20	   215.50	     0.00	     5.80
1574	17/06/2004	    22.70	    29.20	    14.30	    60.60	    86.90	    38.30	   350.30	     2.00	     6.60	   179.60	     0.00	     6.20
1575	18/06/2004	    24.00	    31.20	    15.00	    57.20	    95.10	    30.30	   352.70	     2.80	    10.80	   234.50	     0.00	     7.00
1576	19/06/2004	    25.00	    31.30	    17.90	    53.10	    85.50	    28.40	   332.00	     3.10	    10.80	   250.30	     0.00	     7.30
1577	20/06/2004	    21.70	    25.10	    16.80	    70.90	    91.70	    54.00	   324.70	     2.70	     7.30	   118.40	     0.00	     5.30
1578	21/06/2004	    21.90	    25.50	    17.20	    76.90	    94.80	    60.50	   354.40	     2.10	     6.90	   110.90	     0.00	     5.40
1579	22/06/2004	    21.50	    25.50	    15.30	    74.50	    96.60	    56.30	   351.30	     2.10	     6.60	   107.20	     0.00	     5.40
1580	23/06/2004	    24.90	    33.10	    15.40	    58.30	    92.10	    32.90	   348.20	     2.50	     9.10	   248.70	     0.00	     7.10
1581	24/06/2004	    24.10	    32.00	    17.50	    71.60	    92.00	    39.50	   341.10	     2.60	     8.70	   100.70	     0.00	     6.80
1582	25/06/2004	    22.90	    26.20	    19.60	    79.60	    94.30	    59.70	   321.30	     3.50	     8.70	    91.50	     0.00	     5.40
1583	26/06/2004	    24.20	    28.80	    18.20	    64.50	    95.30	    39.80	   343.00	     3.20	     9.70	    73.60	     0.00	     6.50
1584	27/06/2004	    25.80	    30.10	    18.90	    49.90	    63.60	    38.60	   340.80	     3.50	     8.70	    69.40	     0.00	     7.40
1585	28/06/2004	    24.90	    30.00	    17.30	    56.80	    75.70	    41.30	   348.60	     2.90	     8.40	    77.20	     0.00	     6.80
1586	29/06/2004	    24.90	    30.30	    17.50	    57.30	    79.00	    36.70	   327.30	     2.20	     7.20	   100.80	     0.00	     6.40
1587	30/06/2004	    25.90	    34.10	    17.70	    57.20	    87.60	    23.10	   297.60	     2.40	     8.10	   213.90	     0.00	     7.00
1588	01/07/2004	    24.40	    28.50	    19.20	    73.70	    91.00	    58.20	   334.30	     2.90	     8.10	    93.90	     0.00	     5.80
1589	02/07/2004	    24.00	    27.20	    18.70	    78.40	    95.50	    65.10	   307.50	     3.00	     8.90	    91.70	     0.00	     5.10
1590	03/07/2004	    23.30	    26.30	    20.00	    71.40	    85.40	    55.50	   333.10	     3.10	     8.70	    83.70	     0.00	     5.80
1591	04/07/2004	    23.10	    26.20	    19.70	    73.60	    89.10	    61.40	   337.90	     2.90	     8.50	    82.00	     0.00	     5.60
1592	05/07/2004	    23.20	    26.80	    17.00	    77.00	    94.10	    60.60	   326.60	     2.70	     8.50	    84.30	     0.30	     5.30
1593	06/07/2004	    23.80	    25.70	    21.40	    79.10	    88.30	    68.70	   162.00	     2.90	    10.10	    84.30	     0.00	     3.50
1594	07/07/2004	    24.60	    29.90	    20.10	    74.20	    92.90	    50.40	   272.30	     2.30	     7.50	   214.70	     0.60	     5.30
1595	08/07/2004	    24.20	    28.50	    19.90	    43.10	    86.40	    28.50	   350.30	     3.20	     9.10	   345.00	     0.00	     7.10
1596	09/07/2004	    22.10	    25.40	    15.20	    56.80	    79.30	    31.10	   324.20	     3.10	     8.20	   104.50	     0.00	     6.20
1597	10/07/2004	    21.60	    25.70	    15.80	    69.50	    88.90	    51.60	   346.10	     2.40	     8.00	   101.80	     0.00	     5.60
1598	11/07/2004	    21.50	    25.50	    15.10	    73.70	    90.40	    60.00	   327.90	     2.20	     6.60	   119.20	     0.00	     5.10
1599	12/07/2004	    22.60	    25.60	    17.50	    71.00	    87.20	    61.10	   296.70	     2.50	     8.20	   103.40	     0.00	     5.00
1600	13/07/2004	    22.40	    25.40	    19.00	    72.40	    86.40	    61.00	   314.30	     2.90	     7.90	    98.40	     0.00	     5.20
1601	14/07/2004	    22.10	    25.20	    17.60	    71.50	    89.40	    56.80	   296.50	     2.80	     7.60	    99.10	     0.00	     5.00
1602	15/07/2004	    22.20	    25.20	    17.90	    68.00	    82.20	    56.00	   319.10	     2.60	     7.70	    96.10	     0.00	     5.40
1603	16/07/2004	    22.40	    26.20	    16.90	    70.90	    83.90	    53.60	   284.90	     3.00	     8.90	    81.20	     0.00	     5.20
1604	17/07/2004	    23.70	    26.40	    21.00	    71.90	    84.50	    56.10	   310.80	     4.10	    10.50	    73.00	     0.20	     5.80
1605	18/07/2004	    24.30	    27.30	    20.20	    70.40	    85.40	    58.00	   324.00	     2.60	     7.60	   104.90	     0.00	     5.60
1606	19/07/2004	    23.90	    29.00	    17.50	    74.00	    93.70	    47.60	   330.80	     2.40	     7.20	   160.90	     0.00	     5.90
1607	20/07/2004	    24.00	    27.80	    18.10	    75.90	    91.10	    60.70	   323.20	     2.30	     7.30	   118.80	     0.00	     5.40
1608	21/07/2004	    24.40	    27.80	    20.10	    78.50	    91.30	    64.70	   288.00	     3.10	     9.10	    84.10	     0.00	     5.10
1609	22/07/2004	    25.10	    29.40	    21.70	    77.90	    90.00	    61.20	   263.70	     2.30	     6.40	    91.70	     0.00	     5.00
1610	23/07/2004	    26.90	    33.30	    20.00	    72.00	    90.70	    49.80	   277.40	     2.20	     7.60	   226.50	     0.00	     5.80
1611	24/07/2004	    27.50	    32.30	    22.10	    70.60	    89.10	    47.70	   291.10	     2.20	     7.30	   121.60	     0.00	     5.90
1612	25/07/2004	    26.30	    30.60	    22.60	    80.80	    93.10	    65.80	   287.00	     2.30	     7.30	   107.80	     0.00	     5.20
1613	26/07/2004	    25.30	    28.70	    20.20	    72.90	    91.20	    56.40	   317.60	     2.60	     8.90	   103.50	     0.00	     5.70
1614	27/07/2004	    25.30	    31.60	    18.80	    63.90	    89.30	    36.20	   319.30	     2.10	     7.30	   213.30	     0.00	     6.30
1615	28/07/2004	    24.20	    28.50	    18.40	    73.70	    88.40	    47.90	   304.60	     2.20	     7.20	   121.30	     0.00	     5.50
1616	29/07/2004	    24.70	    28.10	    20.60	    75.80	    91.00	    62.10	   289.70	     2.60	     7.30	    82.30	     0.00	     5.10
1617	30/07/2004	    24.80	    28.00	    21.30	    74.20	    87.60	    61.00	   310.80	     2.70	     7.50	    84.20	     0.20	     5.50
1618	31/07/2004	    24.50	    28.50	    20.20	    74.60	    93.10	    53.90	   317.30	     2.40	     7.30	    93.30	     0.00	     5.60
1619	01/08/2004	    24.90	    29.70	    20.10	    71.50	    93.30	    48.10	   311.60	     2.20	     7.00	   103.60	     0.00	     5.70
1620	02/08/2004	    24.70	    31.70	    19.10	    66.70	    89.30	    35.70	   190.50	     1.70	     5.80	   112.80	     0.00	     4.60
1621	03/08/2004	    25.90	    31.40	    19.10	    64.50	    84.60	    48.50	   307.80	     2.80	    10.30	   238.70	     0.00	     6.20
1622	04/08/2004	    27.20	    33.20	    21.40	    51.50	    84.60	    32.10	   305.10	     2.80	    10.30	   260.30	     0.00	     7.00
1623	05/08/2004	    25.30	    28.50	    21.70	    77.30	    91.80	    63.10	   307.10	     2.80	     7.30	    86.00	     0.00	     5.40
1624	06/08/2004	    25.10	    28.40	    21.90	    76.40	    91.30	    57.60	   308.90	     3.30	     8.40	    72.60	     0.00	     5.60
1625	07/08/2004	    24.80	    27.30	    21.90	    78.50	    87.70	    70.40	   171.60	     4.00	    10.30	    68.80	     0.00	     3.80
1626	08/08/2004	    25.50	    29.50	    21.60	    75.20	    90.30	    57.50	   273.50	     2.60	     9.60	   207.30	     0.00	     5.20
1627	09/08/2004	    26.80	    32.10	    19.90	    62.90	    90.10	    38.90	   339.50	     2.70	    10.00	   238.90	     0.00	     6.80
1628	10/08/2004	    27.10	    31.70	    20.90	    53.40	    77.00	    31.80	   306.80	     3.00	     9.50	   251.90	     0.00	     6.90
1629	11/08/2004	    25.70	    30.50	    18.80	    51.80	    85.80	    33.10	   314.90	     2.70	     9.10	   211.70	     0.00	     6.40
1630	12/08/2004	    25.70	    32.80	    18.90	    62.80	    87.30	    35.30	   312.50	     2.80	     8.70	   254.40	     0.00	     6.70
1631	13/08/2004	    25.40	    31.80	    19.10	    67.50	    92.60	    28.00	   317.20	     2.80	     9.30	    94.30	     0.00	     6.70
1632	14/08/2004	    25.30	    28.60	    21.30	    81.10	    93.20	    67.00	   274.90	     2.80	     7.60	    83.30	     0.00	     4.80
1633	15/08/2004	    25.30	    28.60	    20.70	    76.60	    90.40	    57.00	   308.20	     2.40	     7.00	    92.80	     0.00	     5.40
1634	16/08/2004	    25.50	    32.70	    19.50	    74.00	    93.20	    49.80	   311.80	     3.00	     9.60	   241.90	     0.00	     6.20
1635	17/08/2004	    26.30	    33.10	    19.50	    56.90	    90.30	    30.80	   314.40	     2.60	    10.50	   236.90	     0.00	     6.70
1636	18/08/2004	    26.20	    32.20	    19.50	    54.40	    78.10	    36.50	   312.00	     2.50	     8.90	   214.00	     0.00	     6.40
1637	19/08/2004	    25.50	    31.70	    17.80	    59.30	    81.00	    35.20	   316.70	     2.50	     9.70	   241.30	     0.00	     6.40
1638	20/08/2004	    25.80	    30.00	    19.90	    55.20	    89.40	    35.80	   305.10	     2.60	     9.40	   128.90	     0.00	     6.00
1639	21/08/2004	    24.80	    27.70	    20.30	    72.00	    91.60	    55.20	   296.40	     3.90	    11.70	    76.80	     0.00	     5.40
1640	22/08/2004	    24.50	    27.40	    22.00	    75.90	    88.80	    63.00	   285.30	     3.30	     8.50	    73.40	     0.00	     5.00
1641	23/08/2004	    25.20	    28.90	    21.40	    76.50	    90.50	    62.30	   274.50	     2.80	     7.90	    81.20	     0.00	     5.00
1642	24/08/2004	    26.60	    31.60	    21.40	    79.10	    93.30	    61.20	   258.60	     2.00	     8.20	    95.00	     0.00	     4.80
1643	25/08/2004	    25.70	    28.50	    22.90	    81.80	    92.00	    70.30	   240.10	     2.60	     7.20	    92.20	     0.00	     4.30
1644	26/08/2004	    25.00	    28.50	    21.50	    82.40	    94.30	    66.60	   209.60	     2.10	     6.40	   102.80	     0.00	     3.90
1645	27/08/2004	    24.50	    28.60	    20.90	    78.50	    94.20	    59.60	   185.70	     2.10	     7.20	   150.30	     0.00	     3.70
1646	28/08/2004	    24.30	    28.00	    20.50	    79.50	    91.40	    65.00	   221.10	     2.60	     8.10	    75.20	     0.00	     4.10
1647	29/08/2004	    24.80	    28.10	    22.00	    75.40	    86.90	    60.40	   261.50	     2.70	     7.20	    78.00	     0.00	     4.80
1648	30/08/2004	    24.40	    27.80	    20.50	    78.90	    92.10	    63.00	   256.60	     2.30	     6.70	    90.40	     0.00	     4.40
1649	31/08/2004	    23.90	    27.40	    20.90	    78.70	    91.10	    66.70	   201.30	     1.80	     7.00	   108.00	     0.20	     3.60
1650	01/09/2004	    23.80	    27.70	    18.80	    79.00	    92.30	    67.60	   207.00	     1.90	     7.20	   156.80	     0.00	     3.60
1651	02/09/2004	    24.00	    27.60	    19.40	    78.00	    92.40	    61.10	   244.00	     2.10	     8.40	   127.00	     0.00	     4.20
1652	03/09/2004	    24.70	    27.30	    20.70	    80.20	    90.30	    65.40	   166.80	     3.30	     9.90	    63.40	     1.00	     3.60
1653	04/09/2004	    27.10	    29.90	    24.60	    71.60	    87.00	    61.00	   156.20	     5.10	    10.50	    77.70	     0.00	     4.50
1654	05/09/2004	    26.20	    29.30	    23.00	    80.90	    89.80	    69.10	   170.50	     3.50	     9.40	   106.70	     0.00	     3.80
1655	06/09/2004	    24.50	    28.40	    21.00	    80.50	    92.10	    61.40	   216.20	     2.20	     6.80	   111.00	     0.00	     4.00
1656	07/09/2004	    24.80	    28.50	    19.60	    81.40	    93.90	    67.40	   208.50	     2.60	     7.20	    87.30	     0.00	     3.80
1657	08/09/2004	    25.40	    27.70	    24.00	    80.90	    87.50	    73.20	   146.80	     5.00	    12.10	    76.50	     0.00	     3.60
1658	09/09/2004	    25.00	    28.00	    23.50	    77.70	    85.80	    63.90	   182.10	     3.60	     8.90	    77.30	     0.00	     4.10
1659	10/09/2004	    24.30	    26.80	    21.80	    82.30	    92.10	    71.70	   129.00	     2.50	     7.30	    71.80	     0.00	     2.80
1660	11/09/2004	    25.80	    31.60	    20.70	    70.20	    94.20	    28.60	   216.70	     2.10	    11.00	   143.40	     0.00	     5.00
1661	12/09/2004	    24.60	    29.00	    19.30	    77.00	    90.80	    63.20	   209.00	     2.10	     7.30	    84.70	     0.00	     3.80
1662	13/09/2004	    24.20	    28.60	    19.70	    71.00	    93.00	    43.40	   148.50	     1.90	     7.30	   240.30	     0.00	     3.50
1663	14/09/2004	    23.10	    29.00	    17.10	    64.50	    79.70	    47.30	   174.50	     2.50	     8.90	   251.20	     0.00	     4.20
1664	15/09/2004	    22.90	    27.00	    16.80	    63.40	    76.60	    44.20	   247.80	     3.80	     9.90	    90.80	     0.00	     5.20
1665	16/09/2004	    22.80	    25.20	    20.30	    69.40	    81.80	    58.50	   246.50	     3.50	     8.40	    81.60	     0.00	     4.50
1666	17/09/2004	    22.50	    25.80	    18.50	    72.60	    84.40	    58.00	   242.00	     2.50	     8.30	   118.00	     0.00	     4.10
1667	18/09/2004	    22.40	    26.40	    17.30	    71.50	    86.80	    56.00	   219.10	     2.10	     7.50	   228.60	     0.00	     3.80
1668	19/09/2004	    20.90	    25.40	    15.80	    78.00	    90.90	    64.40	   219.30	     2.00	     8.40	   134.60	     0.00	     3.40
1669	20/09/2004	    21.50	    25.80	    16.40	    74.60	    89.40	    57.40	   247.50	     1.90	     5.90	    90.10	     0.00	     3.80
1670	21/09/2004	    22.20	    26.50	    17.80	    78.40	    92.60	    56.40	   249.40	     2.00	     7.30	    86.00	     0.00	     4.00
1671	22/09/2004	    21.90	    26.20	    17.30	    78.80	    94.50	    62.20	   244.70	     1.60	     6.30	   132.20	     0.00	     3.60
1672	23/09/2004	    22.00	    27.30	    16.80	    77.80	    93.00	    63.10	   210.60	     1.70	     7.00	   204.30	     0.10	     3.40
1673	24/09/2004	    22.90	    28.60	    16.80	    79.00	    92.20	    63.20	   231.20	     2.20	     8.10	   236.50	     0.00	     3.80
1674	25/09/2004	    21.70	    24.00	    18.00	    75.00	    93.60	    53.10	   155.30	     3.30	    10.40	    91.00	     0.00	     3.30
1675	26/09/2004	    20.30	    24.80	    15.90	    70.00	    86.30	    53.00	   194.20	     1.70	     6.50	   176.40	     0.00	     3.20
1676	27/09/2004	    19.60	    24.50	    13.00	    72.40	    89.00	    58.40	   222.60	     1.80	     7.20	   146.70	     0.00	     3.30
1677	28/09/2004	    19.30	    24.30	    13.80	    77.00	    92.40	    60.20	   237.00	     1.80	     6.40	   134.00	     0.00	     3.30
1678	29/09/2004	    19.70	    24.70	    13.60	    78.40	    92.60	    61.30	   240.50	     1.80	     6.00	    90.10	     0.00	     3.30
1679	30/09/2004	    19.70	    25.10	    14.00	    80.20	    94.30	    63.80	   233.00	     1.50	     6.40	   112.00	     0.00	     3.20
1680	01/10/2004	    21.20	    25.60	    17.10	    79.10	    92.90	    63.00	   227.70	     2.30	     6.10	    63.10	     0.00	     3.40
1681	02/10/2004	    20.40	    25.60	    13.10	    77.70	    91.50	    61.90	   212.60	     2.00	     6.40	    67.60	     0.00	     3.20
1682	03/10/2004	    21.90	    25.20	    18.80	    81.30	    91.10	    68.60	   177.50	     2.80	     7.90	    58.80	     0.00	     3.00
1683	04/10/2004	    22.10	    25.20	    19.10	    82.30	    93.30	    68.10	   184.30	     2.30	     6.40	    65.50	     0.00	     3.00
1684	05/10/2004	    22.50	    27.10	    19.30	    82.80	    93.70	    62.40	   208.50	     1.90	     5.40	    77.80	     0.00	     3.30
1685	06/10/2004	    21.70	    28.00	    15.50	    76.60	    94.60	    56.60	   169.20	     1.80	     7.30	   238.20	     0.20	     3.00
1686	07/10/2004	    22.10	    26.30	    18.80	    78.50	    91.00	    63.40	   193.00	     1.90	     6.10	    82.90	     0.00	     3.10
1687	08/10/2004	    21.60	    25.60	    18.10	    83.70	    94.40	    68.40	   197.40	     1.90	     6.30	    71.30	     0.00	     2.90
1688	09/10/2004	    22.00	    28.30	    14.80	    64.10	    95.20	    39.10	   194.20	     3.50	    11.70	   256.70	     0.00	     4.40
1689	10/10/2004	    18.90	    24.00	    13.00	    52.50	    69.20	    33.80	   213.50	     3.30	     9.30	   263.70	     0.00	     4.40
1690	11/10/2004	    17.30	    23.60	    11.20	    55.10	    68.00	    38.20	   199.80	     2.30	     8.10	   277.00	     0.00	     3.60
1691	12/10/2004	    17.20	    23.30	    10.00	    55.00	    72.40	    37.10	   146.50	     1.90	     5.80	   291.00	     0.00	     3.00
1692	13/10/2004	    17.20	    23.70	    10.50	    64.90	    83.90	    41.20	   201.10	     2.20	     7.40	   236.40	     0.00	     3.30
1693	14/10/2004	    17.50	    23.40	    10.00	    61.00	    83.30	    35.70	   195.80	     2.30	     8.40	   278.50	     0.00	     3.40
1694	15/10/2004	    16.00	    23.00	    10.70	    58.00	    68.70	    34.00	   184.50	     2.50	    11.10	   265.00	     0.00	     3.60
1695	16/10/2004	    15.90	    22.50	     8.50	    62.60	    87.20	    42.20	   209.00	     2.50	     9.00	   257.70	     0.00	     3.20
1696	17/10/2004	    16.10	    23.60	     9.20	    64.10	    87.90	    40.30	   201.00	     1.80	     6.40	   239.90	     0.00	     3.00
1697	18/10/2004	    16.60	    22.70	    10.40	    78.80	    92.60	    59.30	   125.30	     1.30	     4.30	   204.40	     0.00	     2.00
1698	19/10/2004	    19.70	    25.20	    14.80	    76.90	    85.60	    64.20	   138.10	     2.00	     7.20	   248.80	     0.00	     2.40
1699	20/10/2004	    21.60	    27.60	    17.00	    71.70	    89.40	    48.30	   171.70	     3.00	    12.50	   254.60	     0.00	     3.70
1700	21/10/2004	    20.20	    26.30	    14.80	    75.00	    91.30	    53.20	   134.50	     1.80	     7.50	    42.40	     0.00	     2.60
1701	22/10/2004	    19.90	    24.40	    15.70	    85.70	    94.90	    70.50	   147.00	     1.30	     5.20	   125.30	     0.00	     2.00
1702	23/10/2004	    19.50	    24.20	    14.00	    86.20	    95.70	    70.00	   170.80	     1.50	     5.20	   101.30	     0.00	     2.20
1703	24/10/2004	    19.50	    26.40	    12.50	    69.00	    93.50	    49.40	   138.80	     1.70	     7.20	   252.10	     0.00	     2.50
1704	25/10/2004	    18.70	    24.70	    13.40	    76.00	    90.00	    43.70	   104.20	     2.00	    15.70	   302.50	     1.40	     2.60
1705	26/10/2004	    15.70	    22.20	    11.60	    65.50	    91.80	    36.30	   195.90	     2.50	     8.60	   305.20	     0.00	     3.10
1706	27/10/2004	    15.50	    19.50	     9.30	    78.60	    94.20	    63.90	    93.60	     2.20	     8.40	   251.70	     0.00	     1.70
1707	28/10/2004	    17.90	    22.80	    13.80	    71.20	    90.80	    46.70	   147.70	     2.00	     8.10	   282.00	     0.10	     2.50
1708	29/10/2004	    16.60	    21.90	    12.20	    70.60	    88.50	    43.30	   147.90	     2.50	    10.10	   253.90	     0.00	     2.70
1709	30/10/2004	    14.50	    19.70	     8.30	    56.30	    73.10	    35.70	   177.70	     2.70	    10.70	   319.60	     0.00	     3.00
1710	31/10/2004	    13.00	    19.20	     7.20	    62.60	    82.50	    39.50	   170.00	     2.80	     8.50	   285.10	     0.00	     2.80
1711	01/11/2004	    13.60	    19.60	     7.50	    58.40	    81.00	    37.40	   179.70	     2.90	    10.30	   325.20	     0.00	     2.90
1712	02/11/2004	    13.80	    20.50	     8.20	    61.10	    87.70	    36.30	   176.70	     2.70	     7.30	   295.80	     0.00	     2.80
1713	03/11/2004	    13.50	    20.80	     6.20	    69.10	    89.20	    39.80	   158.60	     2.20	     7.00	   264.70	     0.00	     2.50
1714	04/11/2004	    13.20	    17.80	    10.20	    83.50	    91.80	    71.70	    39.00	     1.00	     3.40	   290.70	     1.60	     1.00
1715	05/11/2004	    16.00	    18.30	    12.70	    80.20	    89.50	    74.00	    63.70	     3.20	     8.10	    53.00	     0.80	     1.50
1716	06/11/2004	    16.80	    19.60	    13.00	    88.50	    95.70	    77.60	   116.80	     2.60	     9.70	    62.60	     8.10	     1.50
1717	07/11/2004	    15.50	    21.50	    10.70	    83.00	    97.20	    43.20	   142.30	     1.60	     5.00	   339.60	     0.00	     2.00
1718	08/11/2004	    13.90	    19.20	    10.10	    83.30	    97.50	    57.20	   137.50	     1.50	     5.20	    38.10	     0.00	     1.60
1719	09/11/2004	    15.00	    21.60	     9.50	    60.10	    94.30	    35.50	   172.60	     2.60	     8.70	   315.70	     0.00	     2.80
1720	10/11/2004	    14.50	    18.50	    10.60	    45.10	    66.20	    31.90	   173.40	     5.20	    12.10	   340.80	     0.00	     4.00
1721	11/11/2004	    10.60	    15.10	     6.10	    52.10	    76.20	    32.50	   160.90	     3.60	    10.20	   344.80	     0.00	     2.70
1722	12/11/2004	    10.50	    12.50	     8.10	    66.80	    76.70	    56.90	    47.80	     4.40	    12.40	    19.20	     1.60	     2.00
1723	13/11/2004	    13.90	    19.20	    10.10	    51.10	    73.10	    33.30	   173.50	     4.60	    10.50	   340.90	     0.10	     3.70
1724	14/11/2004	    13.30	    18.90	     9.80	    37.80	    51.60	    25.80	   168.80	     3.40	     9.20	   330.60	     0.00	     3.60
1725	15/11/2004	     8.80	    13.10	     3.20	    42.20	    63.30	    29.50	   157.10	     3.00	     8.90	   347.60	     0.00	     2.40
1726	16/11/2004	     7.80	    15.60	     0.00	    52.10	    74.70	    24.00	   163.00	     1.60	     5.20	   304.90	     0.00	     1.90
1727	17/11/2004	     8.30	    16.30	     0.20	    69.90	    88.20	    41.30	   157.80	     1.70	     5.20	   261.40	     0.00	     1.70
1728	18/11/2004	     9.60	    17.10	     2.10	    76.00	    93.20	    50.70	   172.80	     2.20	     5.00	   283.20	     0.00	     1.70
1729	19/11/2004	    10.20	    19.50	     1.90	    64.70	    84.10	    32.30	   153.30	     2.40	     5.70	   277.10	     0.20	     2.50
1730	20/11/2004	    11.70	    19.20	     5.40	    71.60	    92.70	    47.70	   145.30	     1.50	     4.90	     7.40	     0.00	     1.60
1731	21/11/2004	    12.40	    17.40	     5.50	    82.80	    97.50	    64.90	   115.40	     1.60	     4.50	    55.00	     0.00	     1.20
1732	22/11/2004	    14.50	    17.90	    11.50	    79.30	    87.80	    66.10	   134.00	     2.30	     6.60	    62.70	     0.00	     1.60
1733	23/11/2004	    12.90	    17.10	     6.80	    82.10	    95.00	    67.40	    83.80	     1.80	     4.90	    33.70	     0.00	     1.20
1734	24/11/2004	    10.70	    17.80	     5.10	    85.90	    97.50	    63.10	   134.20	     1.30	     3.80	   260.60	     0.10	     1.20
1735	25/11/2004	    10.70	    17.00	     6.00	    84.00	    96.30	    60.70	   139.60	     1.50	     4.60	   274.30	     0.00	     1.20
1736	26/11/2004	    11.70	    17.70	     7.70	    83.20	    94.90	    59.50	   117.80	     1.40	     4.40	   147.30	     0.00	     1.20
1737	27/11/2004	    10.60	    16.50	     4.60	    85.10	    97.80	    67.10	   141.90	     1.50	     5.20	    65.30	     0.00	     1.10
1738	28/11/2004	    12.70	    17.10	     8.30	    82.90	    95.60	    68.80	   114.30	     1.80	     4.40	    38.00	     0.00	     1.20
1739	29/11/2004	    12.10	    18.40	     7.60	    81.40	    95.40	    53.30	    68.00	     1.60	     4.00	   318.40	     0.00	     1.40
1740	30/11/2004	    13.10	    15.00	    11.70	    89.30	    94.40	    78.70	    29.00	     1.70	     4.60	    54.00	     1.40	     0.80
1741	01/12/2004	    12.80	    17.50	     8.40	    80.70	    94.00	    58.40	    46.30	     3.20	     8.90	   233.70	     1.20	     1.70
1742	02/12/2004	    10.90	    16.80	     6.50	    77.80	    95.70	    63.80	   117.30	     1.70	     5.60	   263.20	     0.00	     1.20
1743	03/12/2004	    11.20	    13.40	     6.20	    85.00	    97.50	    74.00	    57.10	     2.30	     8.40	    30.80	    16.80	     0.90
1744	04/12/2004	    11.00	    12.70	     9.20	    88.60	    96.70	    75.10	    34.70	     2.00	     7.30	   351.20	    36.90	     0.80
1745	05/12/2004	    11.00	    14.80	     6.90	    86.20	    97.20	    74.50	    77.90	     2.40	     7.40	    10.30	    40.90	     1.00
1746	06/12/2004	    11.10	    14.40	     8.90	    84.40	    95.80	    72.90	    84.90	     2.70	     7.50	     7.10	     4.10	     1.10
1747	07/12/2004	    11.60	    14.90	     9.70	    70.80	    85.90	    57.90	   122.00	     3.40	     8.90	   330.80	     0.10	     1.70
1748	08/12/2004	    11.30	    12.10	    10.00	    74.20	    83.80	    63.90	    40.80	     5.50	    12.90	   345.60	     2.40	     1.80
1749	09/12/2004	    11.40	    14.60	     8.60	    72.70	    83.90	    57.80	    65.50	     2.80	     7.60	   324.60	     1.20	     1.60
1750	10/12/2004	    13.00	    16.30	    10.70	    77.10	    85.70	    69.30	    94.70	     2.50	     6.90	     7.30	     0.20	     1.30
1751	11/12/2004	    12.70	    15.60	     9.00	    74.10	    92.40	    60.00	   103.90	     2.80	     7.60	    45.20	     2.20	     1.40
1752	12/12/2004	    12.90	    14.90	    11.80	    85.70	    91.60	    78.60	    56.70	     3.00	     6.50	    58.90	     0.60	     1.10
1753	13/12/2004	    13.60	    16.00	    11.50	    85.90	    90.90	    77.00	    82.80	     3.90	     9.70	    68.10	     0.20	     1.30
1754	14/12/2004	    13.90	    15.30	    13.20	    85.90	    90.40	    79.70	    61.50	     4.20	     8.60	    76.80	     0.00	     1.20
1755	15/12/2004	    13.10	    15.30	    11.30	    87.20	    91.40	    80.80	    59.90	     3.20	     7.00	    51.40	     0.00	     1.00
1756	16/12/2004	    12.50	    17.00	     8.70	    79.70	    94.50	    58.60	    97.10	     1.60	     4.50	   320.00	     0.20	     1.20
1757	17/12/2004	    12.20	    18.30	     7.70	    69.70	    94.80	    44.60	   130.80	     2.40	     7.00	   304.10	     0.00	     1.80
1758	18/12/2004	    15.50	    20.10	    10.30	    55.70	    74.90	    43.90	   135.40	     3.60	    11.70	   332.10	     0.00	     2.70
1759	19/12/2004	    12.40	    18.60	     5.60	    64.10	    88.80	    45.40	   139.40	     2.90	    13.30	   310.90	     0.00	     2.00
1760	20/12/2004	    12.50	    16.90	     7.30	    53.00	    80.30	    37.80	   140.00	     3.90	    12.90	   334.60	     0.00	     2.50
1761	21/12/2004	    10.60	    13.20	     8.10	    66.10	    92.50	    50.10	    95.90	     2.90	     9.40	    30.70	    12.80	     1.50
1762	22/12/2004	     8.50	     9.50	     7.50	    84.20	    94.30	    72.30	    23.20	     4.00	     8.80	    43.00	    27.80	     1.00
1763	23/12/2004	     8.90	    13.30	     5.10	    73.70	    92.10	    52.20	   124.20	     2.20	     7.50	    14.70	     0.00	     1.30
1764	24/12/2004	     7.70	    14.00	     1.90	    79.70	    94.60	    60.40	   139.50	     1.70	     4.00	   300.80	     0.00	     1.00
1765	25/12/2004	     8.40	    14.40	     2.40	    66.00	    93.50	    43.90	   123.10	     3.20	    10.60	   318.60	     0.00	     1.80
1766	26/12/2004	     7.50	     9.50	     5.90	    45.00	    52.20	    37.80	    95.50	     6.00	    14.60	   333.80	     0.00	     2.90
1767	27/12/2004	     5.10	     9.50	     0.30	    52.50	    79.20	    40.10	   131.00	     3.90	    12.00	   338.70	     0.00	     1.80
1768	28/12/2004	     7.30	    12.40	     3.60	    50.80	    68.00	    34.70	   102.40	     2.80	     8.50	   292.60	     0.00	     2.00
1769	29/12/2004	    10.60	    13.60	     5.60	    47.40	    70.70	    35.20	   143.40	     4.90	    12.90	   344.80	     0.00	     2.70
1770	30/12/2004	     8.00	    12.20	     2.70	    62.30	    85.80	    48.60	    99.10	     3.30	     9.60	    13.80	     0.00	     1.60
1771	31/12/2004	     6.80	    15.20	     0.20	    76.20	    90.10	    51.80	   134.20	     2.00	     4.40	   285.70	     0.00	     1.40
1772	01/01/2005	     8.30	    15.40	     3.60	    76.40	    95.20	    52.30	   138.10	     1.60	     4.40	   330.50	     0.00	     1.20
1773	02/01/2005	     7.60	    15.20	     1.60	    86.00	    96.00	    62.90	   138.00	     1.50	     4.30	   288.10	     0.00	     1.00
1774	03/01/2005	     8.50	    13.10	     1.80	    85.80	    98.00	    71.00	    81.20	     1.90	     6.00	    55.40	     1.60	     0.90
1775	04/01/2005	    10.10	    14.30	     5.50	    83.40	    96.30	    61.70	   135.90	     1.50	     4.40	    79.80	     0.50	     1.00
1776	05/01/2005	     6.70	    14.00	     1.90	    85.70	    97.40	    60.10	   140.80	     1.30	     4.00	   289.10	     0.00	     1.00
1777	06/01/2005	     6.20	    13.70	     0.00	    86.60	    97.90	    57.40	   140.60	     1.30	     4.60	   336.60	     0.00	     1.00
1778	07/01/2005	     6.10	    13.10	     0.40	    89.40	    99.30	    68.60	   138.30	     1.20	     3.50	   321.60	     0.00	     0.80
1779	08/01/2005	     5.80	    13.70	     0.90	    87.10	    98.90	    52.30	   138.00	     1.10	     3.90	   289.10	     0.00	     1.00
1780	09/01/2005	     7.70	    12.90	    -0.80	    83.10	    99.00	    66.40	   100.50	     1.70	     5.70	    24.00	     0.00	     0.90
1781	10/01/2005	     9.00	    13.90	     4.70	    79.80	    97.50	    62.70	   130.50	     1.50	     5.10	    27.20	     0.00	     1.00
1782	11/01/2005	     7.20	    14.00	     2.30	    87.40	    97.40	    62.40	   134.10	     1.40	     4.20	   281.50	     0.00	     1.00
1783	12/01/2005	     6.80	    14.00	     0.60	    87.90	    98.00	    67.90	   143.50	     2.00	     6.30	   274.30	     0.00	     1.10
1784	13/01/2005	     9.90	    15.20	     5.20	    74.40	    96.00	    50.20	   129.60	     2.00	     5.20	   358.10	     0.00	     1.40
1785	14/01/2005	     7.60	    15.30	     2.20	    88.30	    97.70	    65.50	   131.40	     1.20	     4.20	   262.10	     0.00	     1.00
1786	15/01/2005	     7.00	    13.10	     2.40	    95.90	    99.90	    80.00	   113.80	     1.10	     3.40	    45.30	     0.00	     0.80
1787	16/01/2005	    10.20	    13.60	     7.20	    86.70	    99.90	    71.90	   114.20	     2.60	     6.70	    48.70	     0.10	     1.10
1788	17/01/2005	    10.10	    13.90	     5.50	    81.20	    97.30	    65.40	   110.80	     2.20	     5.30	    38.80	     0.00	     1.20
1789	18/01/2005	     9.40	    15.50	     2.50	    79.00	    97.50	    44.20	   151.00	     2.50	     8.80	   281.40	     0.00	     1.80
1790	19/01/2005	    12.60	    16.20	     9.10	    46.20	    59.70	    35.10	   152.00	     4.50	    12.30	   327.30	     0.00	     3.30
1791	20/01/2005	    14.00	    21.00	     8.30	    56.30	    79.20	    38.40	   154.80	     3.70	    12.40	   336.90	     0.00	     3.20
1792	21/01/2005	    10.70	    20.00	     4.80	    70.30	    85.40	    43.50	   161.20	     2.30	     6.40	   276.00	     0.00	     2.30
1793	22/01/2005	    10.40	    16.80	     4.90	    73.20	    95.00	    44.00	   159.70	     1.50	     5.40	    81.30	     0.00	     1.60
1794	23/01/2005	     9.90	    15.10	     6.00	    85.20	    94.90	    65.00	   142.10	     1.80	     5.50	   275.60	     0.00	     1.30
1795	24/01/2005	     8.80	    15.40	     3.00	    70.80	    95.10	    35.80	   141.20	     2.60	    14.70	     8.30	     0.00	     2.10
1796	25/01/2005	     5.60	     8.50	     3.40	    31.10	    44.40	    14.00	   167.70	     5.90	    13.50	   350.70	     0.00	     3.50
1797	26/01/2005	     3.20	     6.40	    -0.50	    36.90	    55.40	    22.70	   113.30	     5.30	    12.60	   340.60	     0.00	     2.60
1798	27/01/2005	     1.20	     6.80	    -1.60	    39.40	    55.70	    22.70	    79.00	     3.30	     9.00	   337.50	     0.00	     2.20
1799	28/01/2005	     2.50	     7.90	    -1.50	    38.80	    54.40	    22.00	   174.00	     3.70	     9.40	   325.00	     0.00	     2.40
1800	29/01/2005	     8.70	    13.60	     2.60	    45.10	    64.30	    33.70	   154.50	     4.20	    12.50	   332.10	     0.00	     2.90
1801	30/01/2005	     5.90	     9.70	     1.20	    70.90	    91.20	    44.30	   156.80	     0.10	     0.30	None	     2.10	     0.80
1802	31/01/2005	     3.70	    10.60	    -3.30	    70.90	    91.90	    37.30	   173.30	     0.10	     0.20	None	     0.00	     0.80
1803	01/02/2005	     5.10	    12.90	    -1.70	    74.60	    91.40	    46.40	   177.60	     0.10	     0.20	None	     0.00	     0.90
1804	02/02/2005	     7.10	    13.40	    -0.10	    80.40	    95.50	    58.30	   155.00	     0.10	     0.20	None	     0.00	     0.90
1805	03/02/2005	     6.20	    13.60	     1.00	    89.60	    98.00	    68.40	   146.20	     0.10	     0.20	None	     0.00	     0.90
1806	04/02/2005	     6.90	    12.80	    -0.40	    85.20	    99.70	    66.00	   157.00	     0.10	     0.20	None	     0.00	     1.00
1807	05/02/2005	     7.70	     9.80	     5.80	    85.90	    94.20	    78.40	    48.90	     0.10	     0.20	None	     7.20	     0.60
1808	06/02/2005	     7.80	    13.40	     3.80	    80.80	    94.90	    60.20	   172.40	     0.10	     0.20	None	     0.00	     1.10
1809	07/02/2005	     8.70	    12.50	     4.50	    85.50	    93.20	    75.80	    84.70	     0.10	     0.20	None	     0.00	     0.80
1810	08/02/2005	    10.40	    12.80	     8.90	    76.00	    90.10	    56.80	    91.50	     0.10	     0.20	None	     0.10	     0.90
1811	09/02/2005	     9.30	     9.90	     8.70	    82.60	    93.90	    67.50	    37.80	     0.10	     0.20	None	    17.00	     0.70
1812	10/02/2005	     9.80	    13.70	     5.20	    79.00	    96.10	    59.70	   178.50	     0.00	     0.20	None	    25.70	     1.20
1813	11/02/2005	     7.70	    14.50	     1.60	    81.20	    97.60	    54.70	   197.50	     0.00	     0.00	None	     0.00	     1.20
1814	12/02/2005	     9.10	    16.70	     1.90	    73.80	    91.40	    53.80	   194.30	     0.00	     0.00	None	     0.00	     1.20
1815	13/02/2005	    13.10	    21.50	     6.80	    58.80	    77.80	    34.80	   197.70	     0.00	     0.00	None	     0.00	     1.30
1816	14/02/2005	    11.70	    15.50	     7.20	    35.30	    50.10	    24.50	   210.30	     0.00	     0.00	None	     0.00	     1.10
1817	15/02/2005	     9.50	    13.50	     5.00	    41.90	    54.40	    31.50	   178.60	     0.00	     0.00	None	     0.00	     1.10
1818	16/02/2005	     5.40	    10.40	     1.80	    42.30	    64.40	    26.20	   212.10	     0.00	     0.00	None	     0.00	     1.10
1819	17/02/2005	     4.80	    10.20	    -0.60	    57.20	    78.10	    33.70	   208.50	     0.00	     0.00	None	     0.00	     1.10
1820	18/02/2005	     6.60	    11.50	     2.80	    64.50	    84.40	    47.70	   210.00	     0.00	     0.00	None	     0.00	     1.30
1821	19/02/2005	     7.20	    14.80	    -1.10	    58.90	    92.80	    30.90	   214.90	     0.00	     0.00	None	     0.00	     1.30
1822	20/02/2005	    10.50	    16.30	     4.90	    51.40	    88.70	    28.70	   213.00	     0.00	     0.00	None	     0.00	     1.40
1823	21/02/2005	     5.50	     8.90	     2.20	    76.80	    92.10	    51.50	    64.40	     0.00	     0.00	None	     0.20	     0.70
1824	22/02/2005	     7.20	    13.80	    -1.70	    53.90	    85.30	    34.80	   221.60	     0.00	     0.00	None	     0.00	     1.40
1825	23/02/2005	     9.80	    16.50	     3.10	    62.00	    90.80	    33.60	   221.00	     0.00	     0.00	None	     0.00	     1.50
1826	24/02/2005	     9.00	    14.50	     2.50	    83.80	    96.90	    60.30	   192.20	     0.00	     0.00	None	     0.00	     1.50
1827	25/02/2005	     7.80	     9.30	     5.20	    82.20	    94.40	    75.50	    44.80	     0.00	     0.00	None	     3.50	     0.70
1828	26/02/2005	     6.70	    12.20	     1.80	    76.00	    90.30	    51.40	   202.50	     0.00	     0.00	None	     0.00	     1.40
1829	27/02/2005	     6.00	     9.90	     3.60	    76.30	    88.40	    51.40	    45.20	     0.00	     0.00	None	     3.10	     0.70
1830	28/02/2005	     5.30	     5.90	     4.50	    80.20	    90.20	    68.30	    36.50	     0.00	     0.00	None	    10.70	     0.60
1831	01/03/2005	     4.80	     7.10	     3.20	    76.80	    88.90	    60.10	   102.00	     0.00	     0.00	None	     7.10	     0.90
1832	02/03/2005	     6.90	    11.50	     4.20	    83.40	    94.40	    73.70	   129.80	     0.00	     0.00	None	     0.50	     1.20
1833	03/03/2005	     9.30	    15.90	     3.10	    72.40	    94.80	    38.70	   224.60	     0.00	     0.00	None	     0.00	     1.70
1834	04/03/2005	     6.00	     9.40	     3.50	    73.50	    88.60	    54.60	    53.70	     0.00	     0.00	None	     6.90	     0.70
1835	05/03/2005	     7.90	    15.80	     1.70	    54.30	    78.30	    33.80	   246.50	     0.00	     0.00	None	     0.00	     1.70
1836	06/03/2005	     9.30	    15.20	     3.10	    58.10	    84.10	    34.50	   199.50	     0.00	     0.00	None	     0.00	     1.60
1837	07/03/2005	     6.10	    10.70	     1.00	    57.50	    93.00	    32.30	   251.40	     0.00	     0.00	None	     0.00	     1.70
1838	08/03/2005	     5.50	    12.80	    -1.90	    70.00	    91.60	    45.10	   217.60	     0.00	     0.00	None	     0.00	     1.60
1839	09/03/2005	     6.20	    13.20	    -1.60	    74.80	    94.80	    48.90	   237.50	     0.00	     0.00	None	     0.00	     1.80
1840	10/03/2005	     6.70	    13.30	    -1.70	    79.50	    95.80	    56.40	   234.60	     0.00	     0.00	None	     0.00	     1.80
1841	11/03/2005	     8.90	    13.90	     3.40	    84.50	    96.40	    68.10	   164.90	     0.00	     0.00	None	     0.00	     1.60
1842	12/03/2005	     9.90	    12.40	     7.80	    82.60	    90.70	    72.30	   122.30	     0.00	     0.00	None	     0.20	     1.30
1843	13/03/2005	    11.60	    18.20	     6.40	    80.60	    95.20	    58.80	   228.30	     0.00	     0.00	None	     0.00	     2.20
1844	14/03/2005	    10.50	    15.10	     3.90	    84.10	    98.00	    63.90	   221.60	     0.00	     0.00	None	     0.00	     2.10
1845	15/03/2005	    11.40	    12.70	    10.50	    90.50	    94.70	    83.40	    56.90	     0.00	     0.00	None	     3.70	     0.90
1846	16/03/2005	    12.50	    16.50	    10.20	    79.70	    97.00	    47.80	   207.40	     0.00	     0.00	None	     0.00	     2.10
1847	17/03/2005	    12.00	    14.90	     9.70	    79.40	    94.20	    68.80	   223.80	     0.00	     0.00	None	     0.00	     2.30
1848	18/03/2005	    11.60	    14.90	     8.80	    79.60	    93.40	    67.70	   223.80	     0.00	     0.00	None	     0.00	     2.20
1849	19/03/2005	    11.50	    14.60	     9.10	    82.80	    93.20	    70.40	   193.20	     0.00	     0.00	None	     0.00	     2.00
1850	20/03/2005	    13.30	    19.50	     8.50	    84.60	    94.80	    64.20	   199.50	     0.00	     0.00	None	     0.00	     2.20
1851	21/03/2005	    13.70	    17.70	     9.90	    87.90	    96.80	    72.20	   159.70	     0.00	     0.00	None	     0.00	     1.90
1852	22/03/2005	    13.90	    19.80	     9.70	    89.60	    99.80	    69.50	   204.10	     0.00	     0.00	None	     0.00	     2.30
1853	23/03/2005	    13.90	    16.10	    12.50	    90.70	    98.00	    81.20	   108.00	     0.00	     0.00	None	     0.10	     1.50
1854	24/03/2005	    15.80	    21.10	    10.60	    79.90	    97.20	    53.50	   260.80	     0.00	     0.00	None	     0.00	     2.90
1855	31/03/2005	    15.60	    19.60	    11.20	    63.90	    94.10	    44.60	   261.30	     0.00	     0.00	None	     0.00	     2.90
1856	01/04/2005	    13.10	    16.20	    10.50	    81.90	    95.70	    65.50	   214.00	     0.00	     0.00	None	     0.00	     2.40
1857	02/04/2005	    13.20	    16.70	     9.40	    75.40	    93.60	    62.60	   263.00	     0.00	     0.00	None	     1.70	     2.90
1858	03/04/2005	    13.30	    17.40	     9.10	    81.50	    95.50	    62.00	   252.10	     0.00	     0.00	None	     0.00	     2.80
1859	04/04/2005	    13.20	    17.80	     8.10	    80.70	    94.00	    60.50	   221.90	     0.00	     0.00	None	     0.00	     2.50
1860	05/04/2005	    13.30	    17.00	     9.20	    81.00	    95.40	    63.90	   232.90	     0.00	     0.00	None	     0.00	     2.60
1861	06/04/2005	    12.60	    16.60	     8.50	    81.50	    96.20	    63.10	   257.70	     0.00	     0.00	None	     0.00	     2.80
1862	07/04/2005	    13.40	    16.60	    10.90	    80.50	    93.20	    68.70	   210.00	     0.00	     0.00	None	     0.00	     2.50
1863	08/04/2005	    14.40	    20.70	    11.40	    84.70	    94.60	    65.60	   213.80	     2.50	     9.10	    76.80	     2.90	     3.00
1864	09/04/2005	    12.20	    16.80	     7.70	    46.90	    91.40	    26.60	   302.90	     4.50	    12.50	     0.30	     3.70	     4.50
1865	10/04/2005	    11.00	    19.10	     4.50	    38.30	    70.00	    25.90	   321.70	     4.60	    10.60	   328.70	     0.00	     5.30
1866	11/04/2005	    12.80	    17.90	     9.00	    47.30	    72.30	    28.60	   310.10	     4.10	    11.10	   333.40	     0.00	     5.00
1867	12/04/2005	    12.10	    17.00	     6.20	    64.80	    88.70	    40.80	   301.60	     1.90	     6.40	   155.60	     0.00	     3.70
1868	13/04/2005	    12.80	    20.20	     4.60	    68.60	    89.90	    39.40	   305.10	     2.00	     7.10	   207.90	     0.00	     4.00
1869	14/04/2005	    13.60	    19.90	     6.00	    78.70	    93.50	    56.40	   305.20	     2.50	    10.00	   232.00	     0.00	     3.80
1870	15/04/2005	    13.90	    19.60	     7.40	    52.60	    90.20	    23.80	   198.50	     2.80	    12.90	   328.70	     0.00	     4.00
1871	16/04/2005	    13.90	    20.00	     5.90	    38.90	    63.50	    20.00	   329.00	     3.70	    10.80	   328.30	     0.00	     5.60
1872	17/04/2005	    14.60	    20.40	     5.80	    47.10	    70.20	    29.00	   311.70	     3.40	    10.60	   254.70	     0.00	     5.10
1873	18/04/2005	    17.90	    24.60	    10.80	    55.70	    79.00	    30.90	   285.40	     2.60	    10.50	   250.20	     0.00	     5.20
1874	19/04/2005	    16.90	    21.70	    13.40	    48.20	    65.80	    34.30	   313.10	     3.60	     9.40	   287.20	     0.00	     5.60
1875	20/04/2005	    15.80	    21.80	    10.10	    54.70	    71.50	    37.10	   240.00	     2.60	     8.20	   265.40	     0.00	     4.40
1876	21/04/2005	    17.90	    24.10	    12.80	    56.30	    85.50	    36.90	   308.00	     3.00	     9.60	   267.00	     0.00	     5.30
1877	22/04/2005	    16.70	    23.40	     9.90	    70.10	    93.80	    47.00	   296.70	     1.90	     6.10	   203.40	     0.00	     4.30
1878	23/04/2005	    15.70	    20.00	    10.00	    81.50	    96.00	    64.00	   288.30	     2.00	     5.40	    98.40	     0.00	     3.70
1879	24/04/2005	    17.70	    23.50	    12.40	    70.00	    94.10	    37.10	   248.60	     2.40	    10.20	   243.10	     0.00	     4.40
1880	25/04/2005	    18.00	    22.10	    11.40	    50.10	    83.10	    36.40	   328.80	     3.00	     9.10	    81.00	     0.00	     5.20
1881	26/04/2005	    15.30	    20.80	     8.60	    67.10	    87.40	    41.00	   322.50	     2.40	     7.40	    75.10	     0.00	     4.60
1882	27/04/2005	    16.20	    20.70	    12.30	    58.90	    82.00	    36.60	   279.80	     3.10	     8.50	    61.20	     0.00	     4.70
1883	28/04/2005	    16.00	    20.30	    10.50	    59.60	    78.50	    37.50	   306.00	     2.10	     9.90	    82.20	     0.00	     4.50
1884	29/04/2005	    15.60	    21.20	     7.80	    66.70	    85.90	    45.20	   318.40	     2.70	     9.00	    70.70	     0.00	     4.60
1885	30/04/2005	    17.20	    21.50	    13.00	    58.00	    89.00	    40.50	   307.50	     3.00	     8.50	    72.50	     0.00	     4.90
1886	01/05/2005	    17.30	    21.20	    14.40	    76.90	    87.50	    57.20	   276.90	     2.60	     6.80	    77.40	     0.00	     4.20
1887	02/05/2005	    17.00	    20.20	    14.20	    82.80	    88.60	    76.60	   116.90	     1.80	     7.00	   106.20	     0.30	     2.10
1888	03/05/2005	    19.80	    26.20	    14.70	    72.20	    89.50	    51.10	   256.80	     1.90	     6.20	   195.40	     0.10	     4.40
1889	04/05/2005	    18.10	    21.40	    14.40	    80.10	    91.00	    68.60	   257.50	     2.20	     8.50	    94.20	     0.00	     3.70
1890	05/05/2005	    16.90	    20.40	    11.60	    76.00	    89.20	    50.00	   223.50	     2.60	     7.30	    86.50	     0.00	     3.70
1891	06/05/2005	    16.10	    22.40	     8.90	    70.60	    93.70	    41.60	   343.00	     2.30	     8.20	   184.00	     0.00	     4.90
1892	07/05/2005	    16.80	    25.10	     7.90	    59.40	    87.10	    31.70	   327.60	     1.90	     7.30	   196.60	     0.00	     5.20
1893	08/05/2005	    19.70	    28.50	     9.90	    61.20	    92.10	    33.80	   325.40	     2.70	     9.20	   236.20	     0.00	     6.00
1894	09/05/2005	    20.00	    28.00	    12.20	    71.70	    95.20	    38.80	   308.00	     2.30	     9.70	   198.00	     0.00	     5.50
1895	10/05/2005	    20.20	    28.50	    11.40	    69.60	    96.20	    31.00	   324.50	     2.20	     7.20	   175.00	     0.00	     5.80
1896	11/05/2005	    18.10	    21.30	    14.40	    80.20	    92.80	    62.80	   258.60	     3.20	     8.40	   110.60	     0.00	     3.90
1897	12/05/2005	    18.40	    24.40	    14.30	    79.10	    93.40	    47.70	   269.50	     2.60	    10.50	    92.50	     0.00	     4.60
1898	13/05/2005	    19.20	    24.10	    12.20	    66.80	    93.30	    47.10	   314.20	     3.10	    10.30	   248.10	     0.00	     5.10
1899	14/05/2005	    18.00	    23.50	    12.60	    49.40	    70.50	    34.20	   349.40	     3.10	     9.60	   267.20	     0.00	     6.00
1900	15/05/2005	    16.80	    24.40	     8.60	    59.40	    83.90	    28.30	   320.80	     2.30	     7.80	   220.00	     0.00	     5.40
1901	16/05/2005	    17.70	    23.90	     9.50	    58.70	    90.00	    31.50	   332.20	     3.00	     9.50	   236.20	     0.00	     5.60
1902	17/05/2005	    18.30	    23.70	    11.30	    43.80	    70.40	    29.70	   354.70	     3.90	    12.80	   317.10	     0.00	     6.40
1903	18/05/2005	    18.80	    26.20	    12.60	    42.10	    59.30	    22.10	   356.80	     3.30	    12.00	   301.00	     0.00	     7.10
1904	19/05/2005	    18.20	    26.20	     8.90	    60.50	    89.10	    26.80	   351.50	     2.20	     7.80	   134.10	     0.00	     5.90
1905	20/05/2005	    18.10	    24.50	     8.60	    57.00	    82.60	    27.60	   348.20	     2.40	     7.10	    82.50	     0.00	     5.80
1906	21/05/2005	    18.00	    24.30	     8.90	    61.40	    89.90	    33.70	   292.50	     1.90	     5.80	   115.90	     0.00	     4.80
1907	22/05/2005	    19.30	    26.00	    12.80	    74.80	    95.00	    42.60	   307.60	     2.00	     7.60	   151.40	     0.00	     5.10
1908	23/05/2005	    18.40	    21.90	    14.00	    77.20	    96.70	    51.50	   327.00	     3.60	    10.20	    86.30	     0.00	     4.90
1909	24/05/2005	    18.10	    21.10	    15.30	    70.90	    85.70	    55.60	   322.80	     4.10	     9.30	    62.90	     0.00	     4.90
1910	25/05/2005	    18.80	    22.70	    13.40	    62.80	    89.80	    42.40	   344.50	     3.10	     7.90	    71.10	     0.00	     5.40
1911	26/05/2005	    18.10	    23.70	    11.70	    63.30	    87.10	    41.70	   353.30	     2.50	     7.40	    82.70	     0.00	     5.50
1912	27/05/2005	    18.70	    23.40	    11.40	    68.40	    86.70	    52.00	   346.40	     2.40	     7.40	    84.50	     0.00	     5.10
1913	28/05/2005	    20.20	    24.40	    12.60	    60.50	    84.40	    43.40	   335.30	     3.40	     9.10	    73.90	     0.00	     5.70
1914	29/05/2005	    21.10	    24.80	    17.70	    58.10	    70.90	    43.70	   288.70	     3.50	     8.80	    64.50	     0.00	     5.80
1915	30/05/2005	    21.30	    23.90	    17.40	    56.60	    82.10	    47.30	   194.50	     3.80	    11.40	    66.70	     0.20	     4.60
1916	31/05/2005	    19.90	    22.10	    17.40	    74.20	    92.00	    56.00	   251.70	     5.20	    14.10	    65.90	     2.30	     4.50
1917	01/06/2005	    19.90	    22.60	    16.80	    67.50	    87.20	    48.90	   330.60	     4.10	    12.60	    70.50	     0.00	     5.50
1918	02/06/2005	    20.70	    25.10	    14.50	    61.70	    83.40	    38.30	   335.70	     3.50	    12.30	    72.70	     0.00	     6.10
1919	03/06/2005	    20.40	    26.00	    13.10	    63.90	    83.20	    39.80	   333.10	     2.10	     6.80	   147.20	     0.00	     5.60
1920	04/06/2005	    19.80	    23.60	    14.30	    78.10	    91.00	    65.90	   322.20	     2.30	     6.60	   102.20	     0.00	     4.70
1921	05/06/2005	    20.20	    23.30	    17.10	    80.80	    92.20	    67.70	   254.40	     2.50	     6.70	    86.60	     0.00	     4.00
1922	06/06/2005	    20.20	    23.40	    15.40	    78.10	    94.60	    64.20	   320.70	     2.60	     7.30	    92.30	     0.00	     4.70
1923	07/06/2005	    20.90	    23.60	    18.20	    66.30	    79.70	    56.70	   336.20	     3.90	     9.40	    69.50	     0.00	     5.60
1924	08/06/2005	    21.10	    25.30	    15.30	    59.30	    79.50	    41.50	   351.60	     2.40	     7.40	    98.50	     0.00	     5.90
1925	09/06/2005	    20.30	    23.60	    15.10	    72.60	    89.50	    57.50	   333.80	     2.60	     8.10	   119.30	     0.00	     5.10
1926	10/06/2005	    19.90	    23.50	    13.40	    74.30	    92.60	    58.90	   314.90	     2.80	     8.20	    81.70	     0.00	     4.80
1927	11/06/2005	    20.70	    24.20	    15.90	    73.90	    90.10	    55.40	   278.60	     2.60	     7.60	    82.10	     0.00	     4.70
1928	12/06/2005	    21.70	    26.30	    16.10	    73.40	    93.40	    50.00	   317.20	     2.40	     7.20	   129.30	     0.00	     5.30
1929	13/06/2005	    21.80	    26.80	    16.70	    70.80	    91.60	    49.70	   310.80	     2.80	     8.20	   210.30	     0.00	     5.50
1930	14/06/2005	    23.50	    28.40	    17.30	    44.90	    62.50	    32.60	   329.80	     3.20	    10.00	   262.00	     0.00	     7.10
1931	15/06/2005	    22.40	    29.30	    13.60	    53.30	    72.80	    35.40	   330.00	     2.40	     7.80	   185.30	     0.00	     6.40
1932	16/06/2005	    22.40	    28.10	    14.70	    60.90	    84.70	    35.20	   332.50	     2.40	     7.60	   122.30	     0.00	     6.20
1933	17/06/2005	    22.60	    26.70	    17.60	    65.20	    82.00	    44.50	   341.30	     2.60	     7.90	    94.00	     0.30	     6.00
1934	18/06/2005	    21.90	    26.20	    15.80	    71.10	    87.20	    54.30	   356.60	     2.50	     7.60	    97.70	     0.00	     5.80
1935	19/06/2005	    22.30	    27.70	    14.50	    65.70	    88.40	    41.80	   353.60	     2.10	     7.60	   126.60	     0.00	     6.00
1936	20/06/2005	    23.00	    27.70	    15.40	    65.00	    91.90	    42.00	   354.80	     2.30	     6.90	   114.20	     0.00	     6.10
1937	21/06/2005	    24.50	    30.20	    16.10	    50.20	    79.90	    33.20	   325.50	     2.20	     6.80	   148.10	     0.00	     6.40
1938	22/06/2005	    24.80	    29.30	    17.50	    54.10	    79.70	    32.90	   336.30	     2.50	     7.80	   111.30	     0.00	     6.60
1939	23/06/2005	    25.20	    30.80	    19.30	    58.30	    76.70	    35.40	   272.80	     2.40	     7.00	    90.90	     0.00	     6.10
1940	24/06/2005	    25.10	    28.70	    20.40	    66.50	    87.40	    45.20	   339.90	     2.80	     7.60	    81.40	     0.00	     6.40
1941	25/06/2005	    23.60	    27.70	    18.40	    75.60	    91.20	    57.60	   340.70	     2.60	     7.50	   127.40	     0.00	     5.70
1942	26/06/2005	    24.20	    28.00	    19.60	    79.10	    90.80	    64.20	   298.90	     2.50	     6.80	    98.10	     0.10	     5.20
1943	27/06/2005	    24.90	    28.20	    21.80	    77.20	    91.20	    61.80	   251.30	     3.00	     9.90	    77.80	     0.00	     4.90
1944	28/06/2005	    25.90	    29.20	    21.80	    69.40	    87.60	    54.00	   321.70	     2.90	     8.10	   102.40	     0.00	     6.10
1945	29/06/2005	    25.50	    32.30	    19.60	    65.40	    90.90	    28.90	   314.40	     2.80	     8.70	   231.40	     0.00	     7.10
1946	30/06/2005	    23.90	    29.80	    16.30	    69.70	    91.30	    45.80	   353.60	     2.50	     7.80	   116.40	     0.00	     6.40
1947	01/07/2005	    23.50	    27.60	    17.50	    77.20	    90.90	    61.10	   309.40	     2.90	     9.10	    92.10	     0.00	     5.30
1948	02/07/2005	    24.00	    27.00	    19.80	    76.80	    90.30	    61.90	   318.90	     3.00	     7.70	    84.40	     0.00	     5.50
1949	03/07/2005	    23.70	    28.00	    16.60	    71.60	    93.20	    51.90	   346.30	     2.40	     7.40	   103.80	     0.00	     5.90
1950	04/07/2005	    23.00	    29.00	    17.60	    74.40	    89.90	    55.50	   165.00	     2.10	     7.60	   148.60	     0.80	     3.80
1951	05/07/2005	    24.10	    27.30	    19.80	    79.10	    93.60	    65.40	   302.80	     3.00	     8.20	    92.20	     0.00	     5.10
1952	06/07/2005	    23.60	    26.50	    20.50	    75.50	    91.20	    60.10	   328.30	     2.50	     7.40	   104.50	     0.00	     5.50
1953	07/07/2005	    23.60	    26.90	    19.10	    74.40	    88.90	    58.50	   335.30	     3.40	     8.20	    82.50	     0.00	     5.80
1954	08/07/2005	    23.80	    26.10	    21.40	    72.50	    82.40	    63.40	   269.60	     4.10	     9.10	    91.00	     0.00	     5.20
1955	09/07/2005	    23.30	    26.20	    20.20	    70.50	    82.00	    57.40	   317.00	     3.10	     8.10	    80.40	     0.00	     5.60
1956	10/07/2005	    23.50	    26.20	    20.20	    69.60	    83.10	    56.30	   317.20	     3.60	     8.70	    86.60	     0.00	     5.70
1957	11/07/2005	    22.90	    26.00	    16.90	    67.80	    82.70	    54.30	   340.00	     2.70	     7.60	    90.90	     0.00	     5.70
1958	12/07/2005	    23.60	    29.20	    14.90	    52.30	    86.90	    31.80	   345.50	     2.40	     7.60	   136.30	     0.00	     6.40
1959	13/07/2005	    23.80	    27.60	    18.10	    65.90	    79.80	    52.10	   342.00	     2.70	     8.40	    83.70	     0.00	     6.10
1960	14/07/2005	    25.50	    29.00	    22.10	    59.00	    77.00	    46.20	   315.50	     4.00	     8.90	    61.70	     0.00	     6.80
1961	15/07/2005	    25.70	    28.50	    22.70	    60.20	    83.20	    44.70	   248.10	     3.40	     9.30	    62.50	     0.00	     5.70
1962	16/07/2005	    25.70	    30.90	    19.30	    73.00	    88.00	    55.10	   295.20	     2.20	     6.70	   108.50	     0.00	     5.60
1963	17/07/2005	    25.60	    30.60	    20.10	    76.80	    92.40	    52.50	   288.50	     2.30	     6.80	    95.80	     0.00	     5.50
1964	18/07/2005	    27.50	    33.00	    22.20	    55.10	    91.40	    26.70	   289.30	     2.70	     8.80	   126.60	     0.00	     6.80
1965	19/07/2005	    24.50	    27.60	    21.60	    76.10	    86.10	    65.10	   299.30	     3.70	     8.50	    75.40	     0.00	     5.40
1966	20/07/2005	    24.40	    28.30	    19.10	    68.10	    87.00	    51.00	   308.80	     2.60	     7.90	    75.00	     0.00	     5.70
1967	21/07/2005	    23.80	    28.70	    16.70	    70.40	    88.30	    49.40	   326.00	     2.20	     8.20	   104.30	     0.00	     5.70
1968	22/07/2005	    23.50	    27.40	    17.60	    80.90	    94.10	    69.80	   317.30	     2.30	     8.80	   109.30	     0.00	     5.00
1969	23/07/2005	    24.60	    28.90	    20.40	    75.70	    90.80	    58.70	   272.00	     2.20	     7.00	   159.10	     0.00	     5.00
1970	24/07/2005	    25.70	    33.50	    19.50	    71.20	    92.60	    44.80	   317.40	     2.30	     7.90	   214.60	     0.00	     6.40
1971	25/07/2005	    26.20	    33.90	    18.70	    62.20	    92.10	    29.30	   319.70	     2.70	     7.80	   210.50	     0.00	     7.10
1972	26/07/2005	    24.50	    29.70	    18.50	    73.30	    90.40	    52.20	   322.50	     2.40	     7.60	   123.50	     0.00	     5.80
1973	27/07/2005	    23.80	    30.70	    16.20	    74.70	    95.60	    47.40	   310.70	     2.00	     7.60	   168.80	     0.00	     5.60
1974	28/07/2005	    24.70	    29.50	    17.80	    73.30	    92.70	    49.00	   306.30	     2.00	     7.00	   108.20	     0.00	     5.50
1975	29/07/2005	    26.90	    33.00	    20.90	    56.80	    83.90	    32.70	   320.50	     2.90	     9.10	   226.50	     0.00	     7.20
1976	30/07/2005	    25.90	    30.80	    18.70	    61.90	    88.80	    25.60	   325.20	     2.70	     7.60	    97.20	     0.00	     6.80
1977	31/07/2005	    24.90	    28.00	    22.00	    77.10	    87.70	    66.60	   244.50	     3.40	     9.60	    88.70	     0.00	     4.70
1978	01/08/2005	    24.70	    27.90	    20.70	    73.80	    88.80	    60.60	   287.00	     2.30	     7.00	   125.70	     0.00	     5.10
1979	02/08/2005	    22.60	    25.40	    19.80	    85.80	    96.90	    73.70	   176.60	     2.90	     8.70	    81.50	    72.10	     3.20
1980	03/08/2005	    23.00	    25.50	    20.10	    78.00	    90.50	    67.10	   282.20	     2.60	     6.70	    88.40	     0.00	     4.60
1981	04/08/2005	    23.00	    26.50	    19.40	    71.80	    89.10	    49.00	   336.40	     2.60	     7.20	    78.50	     0.00	     5.70
1982	05/08/2005	    22.60	    26.70	    17.50	    75.60	    94.40	    54.70	   331.00	     2.10	     7.00	   117.30	     0.00	     5.30
1983	06/08/2005	    23.20	    28.60	    17.70	    69.10	    92.20	    48.00	   299.00	     1.90	     7.40	   150.70	     0.00	     5.20
1984	07/08/2005	    24.10	    30.60	    16.00	    63.40	    90.30	    31.70	   295.50	     1.80	     6.40	   174.70	     0.00	     5.60
1985	08/08/2005	    24.30	    29.10	    18.80	    74.10	    93.30	    37.90	   233.00	     2.10	     7.80	    91.20	     0.00	     4.90
1986	09/08/2005	    24.90	    28.30	    21.90	    82.60	    93.60	    67.40	   197.70	     2.50	     7.80	    82.50	     0.00	     3.90
1987	10/08/2005	    24.50	    28.90	    21.10	    80.80	    95.60	    55.30	   209.10	     2.60	     9.00	   193.60	     2.00	     4.40
1988	11/08/2005	    25.30	    31.10	    20.40	    56.60	    80.70	    35.80	   305.30	     3.10	     9.40	   261.10	     0.00	     6.70
1989	12/08/2005	    24.20	    27.60	    19.80	    77.90	    90.40	    61.60	   296.20	     2.60	     8.40	    90.50	     0.00	     5.10
1990	13/08/2005	    24.40	    28.10	    21.20	    71.50	    90.10	    50.40	   317.10	     2.50	     7.60	    89.60	     0.00	     5.60
1991	14/08/2005	    24.00	    29.00	    18.50	    64.30	    87.10	    38.80	   280.40	     2.20	     6.70	    70.40	     0.00	     5.40
1992	15/08/2005	    23.70	    27.30	    17.70	    71.40	    87.50	    49.60	   299.60	     3.00	     8.20	    78.00	     0.00	     5.40
1993	16/08/2005	    23.70	    26.50	    21.00	    78.60	    88.20	    67.10	   220.30	     3.10	     8.20	    67.40	     0.00	     4.10
1994	17/08/2005	    23.50	    26.80	    20.60	    81.10	    90.50	    67.20	   169.00	     2.40	     7.90	    81.60	     0.00	     3.40
1995	18/08/2005	    25.50	    30.20	    20.80	    77.20	    93.70	    56.30	   273.60	     2.30	     8.20	   168.80	     0.00	     5.10
1996	19/08/2005	    24.70	    27.70	    21.30	    79.90	    91.80	    67.00	   228.80	     2.50	     7.20	    97.30	     0.00	     4.20
1997	20/08/2005	    24.80	    27.20	    23.00	    79.40	    93.60	    64.60	   253.10	     2.80	     7.60	    94.20	     0.10	     4.50
1998	21/08/2005	    21.60	    25.60	    17.40	    63.70	    87.80	    35.00	   228.50	     2.90	     8.40	    90.90	     0.60	     4.90
1999	22/08/2005	    21.60	    27.80	    14.70	    60.20	    83.80	    35.20	   297.50	     2.90	     9.40	   247.30	     0.00	     5.80
2000	23/08/2005	    21.50	    26.20	    14.30	    70.00	    90.70	    50.30	   302.50	     2.00	     7.20	   110.20	     0.00	     4.80
2001	24/08/2005	    22.70	    29.30	    15.90	    67.40	    89.90	    42.60	   300.80	     2.00	    10.10	   195.20	     0.00	     5.30
2002	25/08/2005	    23.40	    30.60	    16.40	    72.10	    93.40	    42.10	   290.90	     2.10	     8.50	   217.10	     0.00	     5.40
2003	26/08/2005	    23.00	    27.20	    17.50	    79.30	    91.10	    62.10	   278.30	     2.20	     8.10	    89.10	     0.00	     4.60
2004	27/08/2005	    23.70	    30.40	    17.60	    78.80	    95.90	    57.50	   254.70	     1.90	     7.00	   204.80	     0.00	     4.60
2005	28/08/2005	    24.20	    27.60	    20.80	    80.90	    95.60	    63.90	   255.80	     2.90	     7.40	    86.10	     0.00	     4.40
2006	29/08/2005	    24.00	    27.20	    20.50	    77.10	    91.70	    60.70	   265.80	     2.50	     8.20	   103.10	     0.00	     4.60
2007	30/08/2005	    23.50	    27.10	    19.70	    75.70	    91.40	    58.50	   271.70	     2.10	     6.80	   105.40	     0.00	     4.50
2008	31/08/2005	    23.00	    26.60	    19.00	    79.60	    92.60	    66.90	   243.70	     2.10	     7.90	   124.00	     0.00	     4.00
2009	01/09/2005	    23.50	    26.70	    19.70	    78.20	    90.70	    65.50	   250.20	     2.80	     8.00	    73.40	     0.00	     4.30
2010	02/09/2005	    23.90	    26.70	    21.30	    80.30	    87.70	    69.50	   206.70	     3.40	     8.80	    62.70	     0.00	     3.90
2011	03/09/2005	    24.00	    27.20	    20.10	    79.30	    93.40	    63.30	   271.50	     2.40	     7.20	    75.40	     0.00	     4.50
2012	04/09/2005	    23.50	    30.30	    17.10	    77.90	    95.10	    47.50	   267.20	     2.20	     8.40	   233.10	     0.00	     4.90
2013	05/09/2005	    25.30	    32.80	    19.30	    66.40	    93.50	    36.70	   244.40	     2.40	     8.50	   243.10	     0.00	     5.50
2014	06/09/2005	    24.00	    29.30	    18.10	    44.40	    68.40	    29.10	   218.40	     2.70	     8.70	   292.90	     0.00	     5.50
2015	07/09/2005	    19.10	    23.70	    15.40	    75.20	    95.10	    52.20	   108.00	     2.40	     9.30	   290.50	     5.90	     2.80
2016	08/09/2005	    20.30	    26.50	    13.90	    69.40	    91.70	    44.00	   254.20	     2.60	    10.30	   257.40	     0.00	     4.50
2017	09/09/2005	    22.30	    29.00	    15.80	    66.20	    92.00	    40.80	   272.30	     2.30	     9.10	   234.30	     0.00	     5.00
2018	10/09/2005	    23.00	    29.30	    16.70	    64.20	    87.50	    36.50	   268.20	     2.40	     7.90	   235.20	     0.00	     5.20
2019	11/09/2005	    22.00	    27.50	    16.00	    48.00	    76.80	    28.70	   261.90	     2.90	     8.20	   273.50	     0.00	     5.50
2020	12/09/2005	    20.80	    24.90	    14.50	    65.30	    80.30	    46.10	   242.80	     3.00	     9.10	    76.40	     0.00	     4.50
2021	13/09/2005	    20.10	    23.60	    15.30	    77.80	    91.30	    67.40	   139.20	     3.10	     9.90	    52.60	    40.10	     2.80
2022	14/09/2005	    21.50	    24.40	    19.10	    75.40	    86.60	    66.50	   242.40	     3.30	     7.80	    59.80	     0.00	     3.90
2023	15/09/2005	    21.30	    25.10	    17.00	    77.70	    91.40	    59.90	   252.10	     2.70	     7.90	    55.10	     0.00	     4.00
2024	16/09/2005	    21.10	    26.70	    15.30	    77.30	    92.70	    55.80	   228.60	     3.10	    11.70	   232.20	     0.00	     4.10
2025	17/09/2005	    20.00	    26.70	    16.30	    74.60	    93.20	    47.10	   150.60	     2.50	    11.70	   325.00	    13.50	     3.50
2026	18/09/2005	    16.80	    22.40	    12.90	    67.30	    94.90	    31.50	   258.50	     2.60	    10.60	   333.60	    11.30	     4.20
2027	19/09/2005	    17.10	    24.90	    10.40	    70.90	    94.10	    35.80	   268.30	     2.00	     7.20	   258.10	     0.00	     4.20
2028	20/09/2005	    16.80	    22.70	    10.20	    80.40	    97.00	    59.10	   262.50	     1.60	     6.60	   171.20	     0.00	     3.40
2029	21/09/2005	    17.60	    22.70	    11.10	    82.10	    96.60	    65.60	   256.70	     1.60	     6.00	   140.60	     0.00	     3.20
2030	22/09/2005	    17.70	    23.20	    11.00	    84.90	    98.00	    66.10	   213.80	     1.30	     4.80	   110.90	     0.00	     2.90
2031	23/09/2005	    18.80	    22.70	    14.90	    86.80	    97.20	    73.00	   146.60	     1.80	     5.40	    59.50	     0.00	     2.30
2032	24/09/2005	    19.50	    23.60	    15.60	    83.30	    96.50	    65.10	   233.80	     1.70	     6.00	   147.90	     0.00	     3.20
2033	25/09/2005	    19.50	    24.70	    14.20	    80.70	    96.50	    56.80	   223.40	     2.20	     7.80	   237.70	     0.30	     3.40
2034	26/09/2005	    19.60	    22.60	    16.80	    80.30	    91.60	    65.00	   187.70	     2.80	     9.10	    86.60	     0.60	     3.00
2035	27/09/2005	    19.90	    23.20	    16.20	    79.20	    90.40	    64.30	   225.40	     2.40	     6.20	    59.50	     0.00	     3.30
2036	28/09/2005	    21.00	    23.90	    19.00	    82.10	    93.20	    70.80	   184.40	     3.10	     8.00	    57.00	     0.00	     3.00
2037	29/09/2005	    20.80	    25.00	    17.10	    83.40	    95.60	    62.10	   231.70	     1.80	     6.00	    97.50	     0.00	     3.40
2038	30/09/2005	    19.60	    24.00	    16.10	    86.80	    98.10	    69.40	   164.30	     1.50	     5.70	    91.70	     0.00	     2.50
2039	01/10/2005	    19.40	    24.90	    15.30	    84.30	    97.80	    62.50	   225.10	     2.20	     7.80	   232.40	     0.00	     3.20
2040	02/10/2005	    19.00	    23.10	    14.20	    78.30	    97.80	    58.70	   210.50	     2.80	    10.80	    75.10	     0.00	     3.20
2041	03/10/2005	    18.20	    20.40	    13.30	    63.10	    83.60	    54.80	   163.80	     2.70	     8.20	    87.90	     0.00	     2.90
2042	04/10/2005	    16.60	    21.00	    12.70	    72.30	    84.40	    53.40	   200.00	     2.00	     6.00	    96.60	     0.00	     2.90
2043	05/10/2005	    16.50	    22.90	     9.90	    76.70	    94.50	    50.90	   229.30	     1.80	     6.60	   237.30	     0.00	     3.10
2044	06/10/2005	    16.80	    21.50	    11.20	    81.30	    96.00	    66.30	   225.00	     1.70	     6.60	   122.40	     0.00	     2.70
2045	07/10/2005	    18.50	    22.30	    14.50	    77.10	    89.40	    64.50	   209.50	     2.30	     7.00	    79.50	     0.00	     2.90
2046	08/10/2005	    17.80	    22.10	    13.50	    78.00	    92.50	    64.20	   146.60	     1.90	     5.40	    51.40	     0.00	     2.30
2047	09/10/2005	    18.10	    22.20	    13.30	    82.90	    94.80	    68.20	   181.50	     2.00	     6.20	    70.30	     0.00	     2.50
2048	10/10/2005	    19.00	    22.30	    16.70	    82.80	    92.50	    67.10	   156.40	     2.00	     6.60	    77.30	     0.20	     2.40
2049	11/10/2005	    18.80	    21.90	    14.90	    84.80	    96.10	    71.20	   107.00	     1.50	     5.60	   155.20	     0.50	     1.80
2050	12/10/2005	    19.60	    24.50	    16.10	    84.30	    96.50	    63.30	   204.20	     1.60	     6.20	   212.70	     1.50	     2.80
2051	13/10/2005	    18.50	    22.90	    15.50	    59.70	    92.10	    37.20	   162.60	     3.30	    10.60	   338.30	     0.10	     3.60
2052	14/10/2005	    15.00	    20.10	     9.10	    65.60	    85.70	    46.10	   130.80	     1.70	     9.40	   230.40	     0.00	     2.30
2053	15/10/2005	    15.70	    20.90	     9.00	    78.20	    93.60	    57.00	   202.90	     1.50	     5.40	    81.20	     0.00	     2.40
2054	16/10/2005	    18.40	    21.00	    16.00	    80.40	    89.00	    68.30	    52.60	     2.30	     5.40	    42.20	     0.00	     1.70
2055	17/10/2005	    18.50	    22.00	    16.30	    86.40	    94.10	    72.20	    82.40	     1.70	     4.70	    59.00	     0.00	     1.60
2056	18/10/2005	    18.40	    21.60	    16.00	    87.10	    95.60	    76.10	    73.70	     1.50	     6.00	   250.40	     0.00	     1.40
2057	19/10/2005	    18.20	    23.80	    12.80	    82.70	    95.70	    55.70	   165.50	     1.90	     6.20	   263.00	     0.70	     2.50
2058	20/10/2005	    16.50	    23.30	    11.00	    84.00	    98.10	    60.20	   189.10	     1.70	     6.80	   245.20	     0.00	     2.40
2059	21/10/2005	    17.50	    25.00	    11.80	    77.10	    95.50	    44.20	   192.50	     1.90	     7.90	   251.50	     0.00	     3.00
2060	22/10/2005	    17.00	    24.20	    11.50	    75.30	    93.40	    44.80	   178.60	     1.70	     5.80	   264.30	     0.00	     2.70
2061	23/10/2005	    17.50	    24.40	    11.80	    68.90	    91.40	    38.60	   132.70	     2.00	     5.90	   296.10	     0.00	     2.80
2062	24/10/2005	    17.20	    22.50	    12.70	    72.10	    94.10	    57.00	   177.10	     1.60	     5.80	    74.20	     0.00	     2.30
2063	25/10/2005	    16.10	    22.20	    11.00	    83.80	    96.20	    61.80	   179.20	     1.60	     6.20	   222.60	     0.00	     2.20
2064	26/10/2005	    17.00	    21.30	    10.20	    86.50	    97.70	    67.20	   163.60	     2.70	     7.60	    55.10	     0.00	     2.10
2065	27/10/2005	    19.40	    23.20	    16.50	    80.60	    95.40	    66.10	   168.30	     3.00	     8.10	    47.80	     0.00	     2.50
2066	28/10/2005	    19.70	    22.50	    16.10	    84.50	    94.90	    69.30	   127.10	     2.30	     6.60	    61.70	     0.40	     2.00
2067	29/10/2005	    19.40	    24.10	    16.60	    89.30	    97.20	    71.20	   139.90	     1.60	     5.10	    68.50	     0.00	     2.00
2068	30/10/2005	    19.00	    22.50	    15.40	    90.20	    97.70	    77.40	   130.60	     1.90	     5.60	    57.40	     0.00	     1.70
2069	31/10/2005	    18.10	    23.00	    15.00	    83.80	    96.80	    59.80	    93.40	     1.90	     6.60	   264.10	     0.30	     1.90
2070	01/11/2005	    15.50	    22.40	     8.90	    68.90	    89.00	    42.50	   161.90	     1.80	     6.00	   259.50	     0.00	     2.40
2071	02/11/2005	    15.30	    22.00	     8.40	    75.50	    92.90	    42.20	   167.70	     1.50	     4.30	   317.50	     0.00	     2.20
2072	03/11/2005	    15.60	    22.70	     9.40	    78.20	    93.90	    54.80	   168.70	     2.20	     7.00	   258.90	     0.00	     2.30
2073	04/11/2005	    16.90	    23.30	    10.30	    64.30	    93.90	    38.00	   116.70	     2.30	     6.80	   322.80	     0.00	     2.60
2074	05/11/2005	    14.30	    18.80	     8.50	    53.40	    84.20	    31.90	   147.40	     2.90	     8.20	   342.20	     0.00	     2.80
2075	06/11/2005	    12.80	    19.70	     5.10	    70.00	    92.40	    41.20	   172.30	     1.80	     5.10	   265.40	     0.00	     2.10
2076	07/11/2005	    12.10	    19.50	     5.20	    77.70	    91.50	    53.20	   168.80	     1.70	     4.40	   299.30	     0.00	     1.90
2077	08/11/2005	    13.00	    20.00	     7.20	    84.40	    96.50	    61.90	   156.40	     1.70	     4.30	   261.40	     0.00	     1.70
2078	09/11/2005	    13.70	    18.10	     8.20	    56.90	    95.30	    36.60	   154.70	     4.40	    13.30	   327.00	     0.10	     2.90
2079	10/11/2005	    10.80	    13.30	     8.20	    67.10	    91.00	    44.20	    82.50	     4.00	    12.90	   345.80	     0.60	     2.10
2080	11/11/2005	    12.90	    16.10	     9.80	    75.30	    92.60	    61.70	   124.70	     2.30	     6.00	    44.60	     4.40	     1.60
2081	12/11/2005	    12.50	    14.50	    10.60	    86.40	    94.00	    76.30	    86.60	     2.60	     7.90	   344.40	    21.10	     1.20
2082	13/11/2005	    11.60	    15.30	     9.30	    84.10	    96.40	    64.30	    84.90	     1.50	     6.10	   255.90	     0.20	     1.20
2083	14/11/2005	    10.90	    15.10	     7.90	    85.10	    94.40	    65.60	   120.10	     1.40	     4.50	   328.60	     2.50	     1.20
2084	15/11/2005	    10.20	    15.00	     6.80	    81.60	    96.20	    53.90	   117.50	     2.10	     9.90	   274.30	     6.00	     1.50
2085	16/11/2005	    11.30	    16.60	     6.50	    65.90	    88.50	    47.20	   155.70	     3.40	     9.60	   314.20	     0.00	     2.20
2086	17/11/2005	    12.00	    18.80	     7.30	    71.70	    87.80	    48.40	   152.70	     2.00	     5.80	   276.00	     0.00	     1.90
2087	18/11/2005	    10.60	    18.30	     6.20	    80.10	    93.00	    48.30	    97.30	     1.50	     4.00	   311.50	     0.00	     1.50
2088	19/11/2005	    11.60	    17.20	     4.50	    82.50	    94.80	    59.50	   131.20	     1.80	     4.60	    49.00	     0.00	     1.40
2089	20/11/2005	    15.00	    17.40	    12.80	    81.00	    87.30	    73.90	    94.70	     4.10	    10.20	    66.00	     0.00	     1.70
2090	21/11/2005	    15.50	    17.40	    14.10	    82.70	    87.80	    76.70	    61.70	     3.80	     9.10	    53.50	     0.00	     1.50
2091	22/11/2005	    15.00	    18.10	    12.80	    82.50	    95.20	    66.00	   114.20	     2.70	     6.80	    61.90	    10.90	     1.60
2092	23/11/2005	    11.40	    14.40	     6.40	    86.40	    95.90	    69.00	    49.70	     2.20	     6.80	    29.10	     0.30	     1.10
2093	24/11/2005	     9.60	    14.40	     5.00	    72.90	    95.90	    47.50	   117.90	     2.50	     6.80	   333.00	     0.00	     1.60
2094	25/11/2005	     9.70	    15.00	     3.70	    65.60	    85.90	    45.00	   129.80	     2.80	     8.40	   280.50	     0.00	     1.90
2095	26/11/2005	     9.10	    13.20	     4.50	    57.40	    82.20	    33.40	   145.10	     2.90	    10.80	   323.60	     0.10	     2.00
2096	27/11/2005	     7.60	    13.40	     1.60	    58.10	    77.80	    36.50	   150.20	     2.70	     7.00	   282.60	     0.00	     1.90
2097	28/11/2005	     6.80	    14.40	     0.40	    72.70	    90.30	    48.00	   137.50	     1.60	     5.40	   255.20	     0.00	     1.30
2098	29/11/2005	     8.60	    13.00	     2.40	    66.00	    91.10	    48.90	    85.00	     2.20	     6.80	   358.00	     0.00	     1.40
2099	30/11/2005	     7.50	    13.70	     3.10	    56.10	    75.00	    33.50	   143.90	     2.90	     8.00	   333.70	     0.00	     2.20
2100	01/12/2005	     8.10	    15.20	     2.50	    71.50	    89.80	    44.30	   135.70	     2.40	     7.40	   265.70	     0.00	     1.70
2101	02/12/2005	    12.10	    16.40	     4.90	    79.00	    88.20	    70.10	    79.10	     5.20	    15.50	   244.30	     0.00	     1.60
2102	03/12/2005	    13.50	    19.80	     6.20	    77.40	    91.50	    47.80	   111.00	     1.80	     6.30	   303.70	     0.00	     1.60
2103	04/12/2005	    10.70	    17.00	     4.80	    78.20	    90.10	    56.40	    98.90	     1.70	     6.20	   281.90	     0.00	     1.30
2104	05/12/2005	    11.60	    18.20	     6.80	    75.30	    88.90	    49.90	    84.80	     1.70	     4.20	   314.10	     0.00	     1.50
2105	06/12/2005	     9.60	    16.30	     5.30	    70.30	    85.20	    49.70	   118.40	None	None	   298.80	     0.00	None
2106	07/12/2005	     9.80	    15.80	     3.60	    73.30	    95.50	    52.00	   123.80	None	None	None	     0.00	None
2107	08/12/2005	    10.10	    16.40	     3.90	    81.10	    96.10	    56.60	   121.00	None	None	None	     0.00	None
2108	09/12/2005	    11.80	    16.90	     4.60	    62.90	    93.80	    41.40	   121.80	None	None	None	     0.00	None
2109	10/12/2005	    10.50	    13.90	     6.90	    52.90	    93.70	    37.40	   117.10	None	None	None	     0.00	None
2110	11/12/2005	     9.20	    13.00	     6.30	    61.60	    78.40	    49.10	   121.30	None	None	None	     0.00	None
2111	12/12/2005	     8.10	    12.50	     2.00	    62.10	    83.30	    44.00	   116.30	None	None	None	     0.00	None
2112	13/12/2005	     8.50	    13.70	     4.50	    60.30	    76.90	    42.80	   122.50	None	None	None	     0.00	None
2113	14/12/2005	     7.30	    13.50	     1.30	    71.70	    90.00	    42.70	   119.50	None	None	None	     0.00	None
2114	15/12/2005	     6.90	    13.20	     0.20	    80.60	    95.20	    59.70	   119.50	None	None	None	     0.00	None
2115	16/12/2005	     8.90	    14.60	     3.00	    77.70	    88.70	    54.60	   118.00	None	None	None	     0.00	None
2116	17/12/2005	     7.80	    16.00	     0.50	    68.50	    89.60	    41.70	   124.70	None	None	None	     0.00	None
2117	18/12/2005	    10.70	    12.50	     8.60	    70.40	    95.00	    57.90	    47.20	None	None	None	     4.90	None
2118	19/12/2005	    10.40	    12.90	     7.60	    81.40	    94.00	    68.00	    63.00	None	None	None	     2.70	None
2119	20/12/2005	    10.10	    11.60	     7.80	    72.60	    81.80	    63.30	    31.40	None	None	None	     0.30	None
2120	21/12/2005	    10.30	    12.10	     8.30	    75.20	    89.10	    63.10	   108.70	None	None	None	     2.90	None
2121	22/12/2005	     9.80	    12.00	     8.00	    81.00	    88.20	    73.00	    37.10	None	None	None	     0.60	None
2122	23/12/2005	    10.00	    13.50	     8.00	    82.20	    91.40	    69.80	   116.80	None	None	None	     0.00	None
2123	24/12/2005	     9.50	    13.20	     4.60	    83.40	    94.20	    70.60	    91.60	None	None	None	     0.00	None
2124	25/12/2005	     9.40	    15.10	     5.80	    88.70	    96.10	    70.80	   120.80	None	None	None	     0.00	None
2125	26/12/2005	    10.20	    15.90	     6.70	    88.00	    96.40	    72.10	   106.00	None	None	None	     0.00	None
2126	27/12/2005	    11.10	    17.70	     6.40	    68.30	    96.60	    39.40	   122.70	None	None	None	     0.00	None
2127	28/12/2005	     8.70	    14.60	     4.90	    77.10	    92.70	    52.90	   125.70	None	None	None	     3.10	None
2128	29/12/2005	     7.00	    12.40	     3.50	    64.80	    87.70	    37.20	   134.50	None	None	None	     0.00	None
2129	30/12/2005	    10.60	    18.90	     4.00	    75.00	    88.70	    53.60	   128.30	None	None	None	     0.00	None
2130	31/12/2005	     9.60	    14.80	     5.90	    82.40	    91.00	    64.20	    69.20	None	None	None	     0.00	None
2131	01/01/2006	    11.00	    15.20	     6.20	    59.80	    86.10	    43.00	   122.80	None	None	None	     0.00	None
2132	02/01/2006	    10.70	    15.20	     7.10	    49.60	    60.50	    36.90	   139.10	None	None	None	     0.00	None
2133	03/01/2006	     8.70	    13.90	     3.60	    54.20	    75.90	    34.70	   140.30	None	None	None	     0.00	None
2134	04/01/2006	     6.90	    11.80	     2.30	    71.40	    90.30	    56.90	   128.10	None	None	None	     0.00	None
2135	05/01/2006	     6.90	    13.90	     0.80	    79.10	    93.30	    48.30	   127.40	None	None	None	     0.00	None
2136	06/01/2006	     7.10	    13.10	     1.20	    81.70	    96.10	    58.80	    67.60	None	None	None	     5.20	None
2137	07/01/2006	     8.70	    10.20	     7.80	    96.00	    97.90	    92.80	    37.60	None	None	None	     2.50	None
2138	08/01/2006	     9.10	    13.60	     5.00	    86.40	    96.40	    64.00	   118.20	None	None	None	     2.00	None
2139	09/01/2006	    10.10	    13.60	     7.00	    80.70	    94.20	    63.90	   102.10	None	None	None	     0.00	None
2140	10/01/2006	     9.20	    11.30	     7.70	    91.80	    96.80	    82.70	    36.40	None	None	None	     8.10	None
2141	11/01/2006	     9.50	    12.60	     4.40	    79.00	    92.00	    64.30	   110.30	None	None	None	     0.00	None
2142	12/01/2006	     6.00	    13.20	     1.10	    85.80	    96.40	    59.90	   134.20	None	None	None	     0.00	None
2143	13/01/2006	     7.50	    12.80	     2.10	    81.80	    97.30	    51.80	   139.80	None	None	None	     0.00	None
2144	14/01/2006	     6.90	    12.50	     1.20	    86.30	    97.30	    66.60	   129.50	None	None	None	     0.00	None
2145	15/01/2006	     7.80	    13.10	     3.60	    86.40	    97.50	    65.10	   118.20	None	None	None	     0.00	None
2146	16/01/2006	     9.50	    12.70	     6.00	    88.00	    96.20	    75.20	    74.30	None	None	None	     0.10	None
2147	17/01/2006	    10.40	    14.10	     6.60	    80.90	    95.60	    60.90	   138.70	None	None	None	     0.00	None
2148	18/01/2006	     9.20	    16.70	     3.50	    78.80	    96.20	    48.60	   141.60	None	None	None	     0.00	None
2149	19/01/2006	    11.60	    15.10	     7.00	    73.50	    91.90	    57.40	   122.30	None	None	None	     0.00	None
2150	20/01/2006	    11.10	    14.00	     7.80	    79.70	    94.70	    67.30	    77.80	None	None	None	     0.00	None
2151	21/01/2006	     9.60	    15.50	     5.30	    84.50	    96.00	    54.30	   137.50	None	None	None	     0.00	None
2152	22/01/2006	     9.10	    13.90	     4.80	    79.90	    94.70	    54.90	   117.20	None	None	None	     0.00	None
2153	23/01/2006	     9.80	    13.60	     5.20	    83.10	    93.50	    66.20	   106.10	None	None	None	     4.50	None
2154	24/01/2006	     7.80	    11.00	     1.50	    80.40	    97.10	    65.10	    21.90	None	None	None	     0.00	None
2155	25/01/2006	     9.10	    10.10	     8.20	    65.40	    72.80	    60.60	    46.50	None	None	None	     0.00	None
2156	26/01/2006	     8.90	    11.70	     6.80	    77.00	    89.50	    68.90	    71.30	None	None	None	     0.00	None
2157	27/01/2006	     7.60	     9.50	     5.80	    92.90	    96.80	    84.60	    12.90	None	None	None	    13.60	None
2158	28/01/2006	     2.40	     5.60	     0.40	    89.70	    95.90	    71.10	    25.80	None	None	None	    20.90	None
2159	29/01/2006	     3.00	     9.20	    -2.40	    76.10	    88.40	    53.30	    80.80	None	None	None	     0.00	None
2160	30/01/2006	     6.50	    10.20	     1.10	    71.70	    88.50	    49.80	   133.60	None	None	None	     1.00	None
2161	31/01/2006	    10.10	    12.20	     8.50	    69.10	    73.90	    60.40	    73.30	None	None	None	     0.00	None
2162	01/02/2006	    11.20	    17.90	     5.40	    67.60	    89.50	    43.80	   162.80	None	None	None	     0.00	None
2163	02/02/2006	     8.50	    16.30	     2.10	    83.30	    95.40	    61.80	   162.30	None	None	None	     0.00	None
2164	03/02/2006	     8.60	    12.30	     3.60	    91.70	    97.50	    81.50	    74.80	None	None	None	     4.10	None
2165	04/02/2006	    10.00	    13.30	     7.80	    83.70	    95.90	    64.10	    97.30	None	None	None	     6.00	None
2166	05/02/2006	     8.40	     9.20	     7.70	    92.10	    95.40	    87.70	    19.00	None	None	None	     0.40	None
2167	06/02/2006	     8.20	    13.40	     3.00	    85.00	    96.60	    69.40	   165.00	None	None	None	     0.00	None
2168	07/02/2006	     7.10	    12.60	     1.60	    88.80	    98.10	    73.70	   112.60	None	None	None	     0.00	None
2169	08/02/2006	     6.40	    14.70	     0.90	    86.80	    97.50	    62.40	   141.00	None	None	None	     0.00	None
2170	09/02/2006	     8.70	    18.50	     2.50	    72.70	    89.60	    37.80	   183.10	None	None	None	     0.00	None
2171	10/02/2006	     9.10	    12.70	     3.50	    90.30	    96.80	    81.90	    85.30	None	None	None	     1.00	None
2172	11/02/2006	    10.90	    13.20	     8.60	    88.60	    97.20	    75.20	    56.10	None	None	None	     0.00	None
2173	12/02/2006	     9.60	    12.90	     4.40	    87.30	    97.20	    70.40	   116.90	None	None	None	     3.10	None
2174	14/02/2006	     8.70	    15.20	     3.90	    89.60	    98.90	    66.90	   160.50	None	None	None	     0.00	None
2175	15/02/2006	     9.00	    15.70	     3.60	    89.60	    98.50	    72.80	   179.10	None	None	None	     0.00	None
2176	16/02/2006	    11.80	    20.00	     4.20	    71.70	    94.90	    44.60	   176.40	None	None	None	     0.00	None
2177	17/02/2006	    10.80	    18.60	     6.00	    70.20	    88.10	    39.50	   174.30	None	None	None	     0.00	None
2178	18/02/2006	    10.10	    17.90	     4.20	    69.10	    88.10	    42.20	   202.80	None	None	None	     0.00	None
2179	19/02/2006	     9.60	    15.40	     4.10	    64.80	    93.00	    38.00	   110.30	None	None	None	     0.00	None
2180	20/02/2006	     8.90	    13.80	     5.20	    62.60	    79.30	    43.00	   132.60	None	None	None	     0.00	None
2181	21/02/2006	     8.20	    13.00	     2.40	    62.70	    81.60	    41.00	   157.60	None	None	None	     0.10	None
2182	22/02/2006	     7.20	    11.90	     2.50	    76.10	    89.10	    51.40	   135.80	None	None	None	     0.00	None
2183	23/02/2006	     7.60	    12.10	     3.70	    73.80	    93.00	    43.50	   129.30	None	None	None	     0.20	None
2184	24/02/2006	     7.10	    12.00	     2.20	    58.60	    89.80	    36.50	   165.90	None	None	None	     0.00	None
2185	25/02/2006	     7.40	    13.40	    -1.20	    64.80	    84.20	    41.10	   190.70	None	None	None	     0.10	None
2186	26/02/2006	     8.50	    12.00	     4.60	    77.50	    94.90	    50.40	    60.80	None	None	None	     1.90	None
2187	27/02/2006	    10.40	    15.60	     6.00	    61.40	    83.90	    40.20	   168.90	None	None	None	     0.00	None
2188	28/02/2006	     7.80	    13.50	     0.40	    70.00	    88.30	    45.40	   186.80	None	None	None	     0.00	None
2189	01/03/2006	     8.60	    11.90	     4.80	    74.20	    90.00	    56.60	   159.50	None	None	None	     0.00	None
2190	03/03/2006	    10.30	    17.20	     3.70	    71.70	    99.20	    44.70	   174.30	     2.10	     8.80	   260.50	     0.00	     2.40
2191	04/03/2006	    11.50	    16.80	     4.60	    79.00	    98.70	    51.20	   185.40	     3.40	    13.80	   229.60	     0.00	     2.60
2192	05/03/2006	    10.70	    12.30	     9.70	    54.90	    98.00	    30.00	   176.00	     6.10	    20.00	   297.60	     0.00	     3.10
2193	06/03/2006	    11.90	    16.10	     8.60	    37.00	    46.10	    29.30	   242.00	     5.90	    16.30	   316.00	     0.00	     5.00
2194	07/03/2006	    12.40	    18.60	     6.70	    46.20	    72.00	    28.90	   237.50	     3.20	    10.00	   259.60	     0.00	     3.90
2195	08/03/2006	    15.90	    24.00	     9.70	    65.20	    98.80	    32.10	   241.50	     3.00	    10.00	   259.00	     0.00	     4.20
2196	09/03/2006	    14.00	    22.60	     7.10	    75.40	    98.70	    36.50	   239.10	     2.60	    12.50	   239.50	     0.00	     3.70
2197	10/03/2006	    15.10	    18.70	    11.60	    55.70	    96.70	    35.80	   238.20	     3.10	    11.30	   252.40	     0.00	     3.50
2198	11/03/2006	    17.10	    22.70	    10.30	    43.30	    62.80	    30.20	   241.80	     4.50	    17.50	   301.50	     0.00	     5.30
2199	12/03/2006	    16.70	    23.70	    10.90	    55.20	    84.70	    27.00	   251.90	     3.20	    13.80	   284.30	     0.00	     4.70
2200	13/03/2006	    12.70	    16.70	     7.30	    88.60	    99.10	    62.70	   230.50	     2.20	     8.80	    76.70	     0.00	     2.50
2201	14/03/2006	    10.70	    15.30	     5.20	    92.30	    99.90	    72.90	   224.40	     1.50	     6.30	    84.80	     0.00	     2.20
2202	15/03/2006	    10.20	    16.70	     3.80	    93.40	    99.90	    69.90	   249.60	     1.20	     7.50	   164.10	     0.00	     2.40
2203	16/03/2006	    12.40	    19.20	     3.70	    93.60	    99.90	    72.60	   234.10	     2.00	     7.50	   207.60	     0.00	     2.50
2204	17/03/2006	    13.10	    14.80	    12.20	    99.00	    99.90	    96.90	   135.90	     2.40	     7.50	    75.90	     0.00	     1.30
2205	18/03/2006	    11.80	    14.40	     8.80	    99.50	    99.90	    97.20	    72.00	     1.40	     7.50	   143.00	     0.80	     0.90
2206	19/03/2006	    13.30	    19.50	     5.80	    90.70	    99.90	    60.90	   235.30	     2.00	    10.00	   207.10	     0.10	     2.80
2207	20/03/2006	    11.70	    17.30	     7.20	    98.30	    99.90	    79.50	    95.70	     1.90	    10.00	   221.70	     0.00	     1.40
2208	21/03/2006	    12.70	    17.80	     6.90	    88.60	    99.90	    61.00	   171.00	     2.10	     8.80	   234.10	     0.00	     2.30
2209	22/03/2006	    14.70	    20.10	     8.30	    64.40	    99.90	    33.00	   203.50	     3.00	    11.30	   291.80	     0.00	     3.60
2210	23/03/2006	    13.50	    19.90	     8.80	    81.30	    99.90	    46.10	   211.50	     2.60	    10.00	   231.50	     0.30	     3.20
2211	24/03/2006	    16.80	    23.50	    10.30	    71.90	    99.90	    36.40	   213.70	     3.10	    12.50	   232.30	     0.00	     4.10
2212	25/03/2006	    16.30	    23.20	    10.00	    66.60	    98.80	    37.70	   263.10	     2.50	    10.00	   225.20	     0.00	     4.10
2213	26/03/2006	    13.70	    20.90	     5.80	    84.20	    99.90	    51.30	   272.90	     1.40	     6.30	   117.00	     0.00	     3.30
2214	27/03/2006	    14.90	    23.80	     7.10	    80.40	    99.90	    38.60	   191.40	     1.60	     7.50	   219.40	     0.00	     3.30
2215	28/03/2006	    17.90	    22.90	    11.20	    65.20	    99.90	    33.60	   279.20	     2.80	    10.00	   252.30	     0.00	     4.40
2216	29/03/2006	    14.10	    22.30	     7.60	    80.40	    99.90	    39.10	   252.20	     1.80	     7.50	   205.40	     0.00	     3.60
2217	30/03/2006	    15.80	    24.10	     9.40	    75.30	    99.90	    25.60	   248.20	     1.40	     6.30	   128.60	     0.00	     3.80
2218	31/03/2006	    16.10	    24.40	     9.30	    63.90	    99.10	    31.60	   219.20	     1.70	     7.50	   234.10	     0.00	     3.80
2219	01/04/2006	    16.10	    25.20	     7.80	    80.60	    99.90	    40.60	   235.90	     1.40	     6.30	   206.00	     0.00	     3.60
2220	02/04/2006	    18.70	    25.90	    11.70	    63.90	    99.90	    31.50	   251.70	     2.40	     8.80	   335.40	     0.00	     4.60
2221	03/04/2006	    14.80	    20.00	     9.10	    88.10	    99.90	    63.70	   229.90	     2.20	     8.80	    55.30	     0.00	     3.00
2222	04/04/2006	    15.40	    19.00	    11.50	    94.70	    99.90	    77.50	   267.20	     2.30	     8.80	    59.80	     0.00	     3.00
2223	05/04/2006	    16.30	    22.30	    10.90	    72.80	    99.90	    36.40	   230.20	     2.20	     8.80	   239.30	     0.00	     3.80
2224	06/04/2006	    15.70	    23.00	     9.80	    76.50	    99.90	    39.30	   260.00	     2.10	    10.00	   215.80	     0.00	     4.00
2225	07/04/2006	    15.30	    21.70	     9.30	    77.90	    99.90	    42.30	   283.10	     1.80	     8.80	   174.50	     0.00	     3.90
2226	08/04/2006	    13.90	    19.40	     7.20	    95.40	    99.90	    62.40	   299.70	     1.80	     7.50	    89.60	     0.00	     3.50
2227	09/04/2006	    13.60	    17.90	     6.40	    99.00	    99.90	    89.40	   198.60	     1.80	     7.50	    71.90	     0.00	     2.20
2228	10/04/2006	    16.60	    23.80	    10.50	    87.80	    99.90	    45.60	   222.50	     2.50	     8.80	    96.70	     0.00	     3.90
2229	11/04/2006	    14.00	    15.40	    11.80	    95.10	    99.90	    79.90	   113.80	     3.60	    11.30	    52.80	     0.00	     1.60
2230	12/04/2006	    14.50	    19.20	     9.80	    97.10	    99.90	    80.40	   221.00	     2.10	    10.00	   203.60	     0.00	     2.60
2231	13/04/2006	    15.20	    19.00	    11.10	    98.30	    99.90	    90.50	   239.60	     2.00	     7.50	    85.70	     0.00	     2.60
2232	14/04/2006	    14.50	    18.40	     9.80	    92.30	    99.90	    69.40	   238.00	     2.50	     7.50	    56.40	     0.00	     2.90
2233	15/04/2006	    15.70	    21.40	    11.60	    92.50	    99.90	    61.40	   131.20	     1.60	     7.50	   200.20	     0.20	     2.30
2234	16/04/2006	    14.70	    21.30	     9.30	    94.30	    99.90	    55.00	   144.20	     1.30	     8.80	    97.30	     0.00	     2.40
2235	17/04/2006	    13.40	    18.90	    10.80	    99.30	    99.90	    93.20	   105.40	     1.90	     8.80	   284.60	    26.20	     1.40
2236	18/04/2006	    14.50	    17.90	    10.20	    94.20	    99.90	    72.00	   219.20	     2.00	     6.30	   157.90	     0.00	     2.70
2237	19/04/2006	    13.90	    19.40	     8.40	    96.30	    99.90	    72.50	   242.00	     1.20	     6.30	   109.70	     0.00	     3.00
2238	20/04/2006	    16.20	    23.20	    10.70	    90.70	    99.90	    55.30	   281.80	     1.90	     8.80	   212.00	     0.00	     4.00
2239	21/04/2006	    15.90	    21.20	    10.90	    98.50	    99.90	    90.90	   295.20	     1.70	     8.80	   176.80	     0.00	     3.30
2240	22/04/2006	    15.20	    17.80	    12.40	    99.90	    99.90	    99.90	    94.50	     2.10	     8.80	    67.40	     6.20	     1.20
2241	23/04/2006	    18.20	    20.80	    14.60	    75.40	    99.90	    51.90	   298.10	     6.60	    17.50	    44.30	     0.00	     4.50
2242	24/04/2006	    17.80	    19.50	    15.00	    85.90	    99.90	    65.50	   265.00	     5.80	    16.30	    56.40	     0.00	     3.50
2243	25/04/2006	    18.00	    23.10	    14.60	    71.60	    99.90	    43.00	   287.20	     3.40	    11.30	    43.70	     0.00	     4.70
2244	26/04/2006	    17.60	    22.70	    12.10	    68.80	    99.90	    39.70	   308.00	     2.60	     8.80	    61.00	     0.00	     4.70
2245	27/04/2006	    16.90	    22.40	    10.00	    93.50	    99.90	    66.90	   294.20	     2.50	    10.00	   196.10	     0.70	     3.90
2246	28/04/2006	    16.40	    19.70	    12.90	    98.60	    99.90	    85.20	   253.50	     2.30	     8.80	    89.20	     3.30	     3.00
2247	29/04/2006	    15.70	    20.10	    11.40	    99.30	    99.90	    97.60	   288.80	     1.70	     7.50	   154.10	     0.00	     3.20
2248	30/04/2006	    15.90	    20.80	     9.70	    99.40	    99.90	    97.90	   300.20	     1.90	     7.50	    91.50	     0.00	     3.30
2249	01/05/2006	    17.40	    21.40	    14.10	    91.90	    99.90	    61.10	   328.40	     2.80	     8.80	    57.70	     0.00	     4.30
2250	02/05/2006	    16.40	    19.80	     9.60	    98.70	    99.90	    81.10	   273.80	     3.90	    13.80	    57.20	     3.10	     3.10
2251	03/05/2006	    17.00	    18.90	    15.80	    99.80	    99.90	    98.70	   102.30	     5.00	    15.00	    54.50	     5.70	     1.10
2252	04/05/2006	    16.10	    18.10	    14.10	    98.30	    99.90	    84.70	    78.80	     2.40	    10.00	   295.40	     6.80	     1.40
2253	05/05/2006	    16.50	    18.50	    14.30	    97.20	    99.90	    83.40	    87.80	     2.70	    11.30	   353.20	     0.60	     1.50
2254	06/05/2006	    16.00	    20.10	    10.40	    99.20	    99.90	    94.90	   325.00	     1.60	     7.50	   126.40	     0.00	     3.70
2255	07/05/2006	    15.80	    20.10	    11.40	    99.60	    99.90	    98.40	   272.70	     1.60	     7.50	   115.10	     0.00	     3.10
2256	08/05/2006	    17.20	    22.80	    11.60	    98.10	    99.90	    81.00	   258.60	     2.00	     7.50	   209.70	     0.00	     3.40
2257	09/05/2006	    17.40	    19.50	    14.70	    99.80	    99.90	    99.20	   198.50	     3.10	    11.30	    65.40	     0.00	     2.20
2258	10/05/2006	    17.40	    19.90	    14.90	    97.40	    99.90	    86.80	   264.80	     2.30	     8.80	    63.90	     0.00	     3.20
2259	11/05/2006	    17.00	    19.70	    14.70	    96.70	    99.90	    80.50	   194.40	     3.10	     8.80	    48.20	     0.10	     2.60
2260	12/05/2006	    17.90	    20.80	    15.20	    95.80	    99.90	    75.70	   318.70	     3.20	     8.80	    62.80	     0.50	     3.90
2261	13/05/2006	    18.10	    21.20	    15.90	    99.30	    99.90	    93.00	   213.40	     3.00	     8.80	    64.30	     1.10	     2.60
2262	14/05/2006	    18.60	    21.50	    15.90	    97.00	    99.90	    76.20	   315.40	     2.90	    10.00	    61.90	     0.00	     4.00
2263	15/05/2006	    19.40	    22.60	    16.70	    96.30	    99.90	    83.90	   315.50	     2.10	     7.50	    70.50	     0.00	     4.10
2264	16/05/2006	    19.20	    23.40	    15.90	    98.90	    99.90	    90.20	   222.40	     1.80	     7.50	   104.00	     0.00	     3.00
2265	17/05/2006	    19.80	    24.70	    14.50	    97.90	    99.90	    81.90	   309.40	     1.40	     6.30	   103.00	     0.00	     4.30
2266	18/05/2006	    21.80	    29.90	    14.10	    86.70	    99.90	    51.90	   282.20	     1.70	     7.50	   197.20	     0.00	     4.90
2267	19/05/2006	    20.60	    23.40	    18.20	    99.40	    99.90	    98.10	   250.10	     2.70	    11.30	    87.20	     0.00	     3.10
2268	20/05/2006	    19.10	    24.60	    13.60	    95.40	    99.90	    72.50	   261.00	     1.80	     8.80	   207.90	     0.00	     3.80
2269	21/05/2006	    18.70	    22.70	    12.90	    99.60	    99.90	    98.70	   304.10	     2.10	     7.50	   120.10	     0.00	     3.60
2270	22/05/2006	    20.80	    27.50	    14.00	    79.50	    99.90	    35.70	   221.20	     1.70	     7.50	   175.60	     0.00	     4.40
2271	23/05/2006	    20.90	    25.80	    18.30	    74.50	    99.90	    29.20	   307.30	     3.60	    12.50	    53.70	     0.00	     6.00
2272	24/05/2006	    18.50	    21.10	    15.30	    84.30	    99.90	    65.00	   283.70	     3.10	    10.00	    70.90	     0.00	     4.00
2273	25/05/2006	    17.70	    20.80	    15.10	    88.70	    99.90	    67.30	   185.60	     2.60	     8.80	    61.30	     0.00	     3.00
2274	26/05/2006	    19.40	    22.90	    16.30	    80.00	    99.90	    52.60	   283.00	     3.80	    12.50	    50.00	     0.10	     4.60
2275	27/05/2006	    21.00	    24.50	    17.70	    69.90	    99.90	    40.80	   296.70	     3.60	    11.30	    49.00	     0.00	     5.40
2276	28/05/2006	    22.20	    26.20	    18.80	    69.70	    99.60	    45.40	   321.10	     2.80	     8.80	    64.10	     0.00	     5.60
2277	29/05/2006	    22.00	    27.50	    15.10	    78.40	    99.90	    49.30	   325.00	     1.90	     7.50	    99.00	     0.00	     5.30
2278	30/05/2006	    21.00	    23.90	    18.00	    98.70	    99.90	    94.20	   227.40	     2.90	    10.00	    75.40	     0.00	     3.00
2279	31/05/2006	    17.80	    19.10	    15.00	    99.90	    99.90	    99.60	    55.00	     2.80	     8.80	    90.00	     8.00	     0.90
2280	01/06/2006	    17.30	    20.10	    12.50	    84.50	    99.90	    62.60	   275.20	     2.90	     8.80	    93.80	     0.60	     3.80
2281	02/06/2006	    18.10	    24.90	    11.00	    81.00	    99.90	    49.70	   355.30	     2.80	    11.30	   200.90	     0.00	     5.40
2282	03/06/2006	    18.20	    21.50	    14.10	    82.20	    99.90	    55.20	   301.20	     2.50	     8.80	    96.70	     0.00	     4.40
2283	04/06/2006	    17.50	    23.00	    11.70	    75.20	    99.90	    31.10	   366.20	     2.00	     7.50	    96.70	     0.00	     5.40
2284	05/06/2006	    18.10	    25.30	     8.90	    70.60	    99.90	    28.50	   366.40	     2.00	     7.50	    75.40	     0.00	     5.70
2285	06/06/2006	    20.20	    24.80	    13.80	    71.30	    99.70	    42.80	   363.80	     2.50	     8.80	    58.60	     0.00	     5.70
2286	07/06/2006	    20.20	    28.20	    10.50	    70.50	    99.90	    24.70	   345.90	     1.60	     8.80	    81.60	     0.00	     5.80
2287	08/06/2006	    20.50	    25.80	    13.90	    79.20	    99.60	    44.00	   207.40	     2.40	    10.00	    60.80	     0.00	     4.20
2288	09/06/2006	    20.90	    23.90	    17.40	    84.20	    99.90	    54.70	   236.40	     3.00	    11.30	    70.30	     0.10	     4.20
2289	10/06/2006	    20.80	    24.30	    18.00	    81.00	    99.90	    59.00	   231.30	     3.70	    17.50	    75.70	     0.20	     4.10
2290	11/06/2006	    20.70	    24.00	    17.70	    83.80	    99.90	    53.60	   346.40	     3.20	     8.80	    54.10	     0.00	     5.30
2291	12/06/2006	    20.70	    23.90	    17.80	    74.30	    99.10	    48.00	   245.70	     4.60	    12.50	    45.10	     0.00	     4.80
2292	13/06/2006	    20.70	    22.50	    19.50	    90.90	    99.80	    78.00	   296.50	     5.60	    15.00	    52.20	     0.00	     3.90
2293	14/06/2006	    20.70	    23.00	    18.90	    97.90	    99.90	    89.30	   259.20	     5.00	    13.80	    52.60	     0.00	     3.10
2294	15/06/2006	    22.00	    25.60	    18.90	    94.50	    99.90	    74.50	   272.00	     2.90	    11.30	    74.80	     0.00	     4.20
2295	16/06/2006	    21.90	    26.50	    16.10	    89.90	    99.90	    69.00	   304.60	     2.20	     8.80	   172.10	     0.00	     4.70
2296	17/06/2006	    23.20	    29.40	    16.60	    75.30	    99.90	    45.00	   303.50	     2.20	    10.00	   166.00	     0.00	     5.60
2297	18/06/2006	    21.60	    24.80	    18.30	    97.80	    99.90	    89.70	   310.80	     2.50	     8.80	    71.10	     0.00	     4.20
2298	19/06/2006	    21.60	    26.50	    17.70	    97.20	    99.90	    62.90	   185.60	     1.80	     8.80	    92.40	     0.00	     3.50
2299	20/06/2006	    22.80	    26.80	    19.20	    89.90	    99.90	    70.40	   268.00	     1.70	     8.80	   124.30	     0.00	     4.40
2300	21/06/2006	    22.90	    28.00	    17.10	    86.80	    99.90	    64.10	   296.00	     1.80	     7.50	   125.70	     0.00	     4.90
2301	22/06/2006	    23.50	    29.10	    18.00	    84.10	    99.90	    49.70	   321.70	     1.90	     7.50	    89.30	     0.00	     5.60
2302	23/06/2006	    22.50	    27.80	    15.60	    85.70	    99.90	    53.80	   317.90	     2.20	     8.80	    67.00	     0.00	     5.30
2303	24/06/2006	    23.20	    29.70	    16.70	    85.30	    99.90	    41.20	   290.60	     2.20	     8.80	   200.00	     0.00	     5.60
2304	25/06/2006	    24.00	    30.30	    18.70	    81.80	    99.90	    42.10	   324.10	     2.50	     8.80	   130.60	     0.00	     6.10
2305	26/06/2006	    21.50	    25.10	    16.30	    97.10	    99.90	    84.90	   290.80	     2.10	    10.00	    84.00	     0.00	     4.10
2306	27/06/2006	    22.90	    26.70	    18.50	    92.80	    99.90	    73.90	   280.60	     2.10	     7.50	   110.30	     0.00	     4.40
2307	28/06/2006	    22.30	    26.90	    17.80	    86.40	    99.90	    58.20	   318.30	     2.30	    10.00	   190.70	     0.00	     5.20
2308	29/06/2006	    22.80	    28.90	    17.50	    88.20	    99.90	    52.60	   315.10	     1.90	     7.50	    98.40	     0.00	     5.40
2309	30/06/2006	    22.20	    26.10	    18.10	    95.60	    99.90	    74.60	   320.80	     1.90	     7.50	    91.60	     0.00	     4.80
2310	01/07/2006	    23.00	    29.10	    16.70	    81.30	    99.90	    51.30	   302.40	     1.70	     7.50	   127.20	     0.00	     5.20
2311	02/07/2006	    23.60	    29.80	    16.50	    78.30	    99.90	    35.70	   317.40	     2.40	     8.80	   202.70	     0.00	     6.10
2312	03/07/2006	    25.00	    33.60	    16.00	    68.20	    99.90	    23.30	   322.10	     2.20	     8.80	   197.50	     0.00	     6.90
2313	04/07/2006	    22.20	    26.80	    16.40	    98.20	    99.90	    90.70	   263.20	     2.00	     7.50	    94.10	     0.00	     3.80
2314	05/07/2006	    24.60	    31.90	    17.40	    72.90	    99.90	    37.00	   315.10	     2.20	     8.80	   197.00	     0.00	     6.20
2315	06/07/2006	    23.50	    28.50	    16.60	    94.60	    99.90	    71.90	   319.60	     2.40	     8.80	    71.60	     0.00	     5.00
2316	07/07/2006	    24.60	    27.50	    21.70	    94.20	    99.90	    72.60	   293.10	     2.50	     7.50	    77.80	     0.00	     4.80
2317	08/07/2006	    23.70	    27.60	    19.50	    87.20	    99.90	    63.40	   319.50	     2.10	     8.80	    89.70	     0.00	     5.20
2318	09/07/2006	    24.30	    30.00	    16.80	    74.90	    99.90	    39.80	   324.40	     1.80	     7.50	    84.80	     0.00	     5.80
2319	10/07/2006	    24.80	    30.30	    16.70	    74.70	    99.90	    43.20	   320.40	     1.80	     7.50	    80.70	     0.00	     5.80
2320	11/07/2006	    24.70	    29.70	    17.20	    77.00	    99.90	    47.70	   284.00	     1.90	     7.50	    75.00	     0.00	     5.20
2321	12/07/2006	    25.80	    30.30	    22.10	    84.60	    99.90	    56.60	   302.40	     2.50	    10.00	    64.50	     0.00	     5.60
2322	13/07/2006	    26.10	    30.80	    21.30	    73.20	    99.90	    38.80	   310.80	     2.70	     8.80	    64.80	     0.00	     6.30
2323	14/07/2006	    26.20	    29.60	    22.10	    79.90	    99.90	    55.20	   258.20	     2.50	     8.80	    63.50	     0.40	     5.00
2324	15/07/2006	    26.00	    29.80	    22.90	    83.80	    99.90	    57.70	   302.00	     2.70	     8.80	    64.60	     0.00	     5.60
2325	16/07/2006	    26.20	    30.00	    22.50	    80.30	    99.90	    48.80	   328.20	     2.50	     8.80	    62.70	     0.00	     6.10
2326	17/07/2006	    25.10	    29.40	    19.90	    86.70	    99.90	    62.00	   325.70	     2.00	     7.50	   104.90	     0.00	     5.50
2327	18/07/2006	    25.60	    29.10	    21.30	    87.40	    99.90	    64.70	   315.70	     2.10	     7.50	    96.20	     0.00	     5.40
2328	19/07/2006	    25.60	    29.40	    22.80	    93.30	    99.90	    67.60	   236.10	     2.90	    10.00	    51.40	     0.00	     4.40
2329	20/07/2006	    26.20	    29.10	    23.30	    86.90	    99.90	    68.60	   303.10	     3.40	    10.00	    53.90	     0.00	     5.20
2330	21/07/2006	    25.60	    29.00	    21.70	    88.90	    99.90	    68.50	   326.70	     2.10	     7.50	   101.00	     0.10	     5.40
2331	22/07/2006	    27.00	    34.20	    19.10	    75.90	    99.90	    39.90	   332.80	     1.90	     8.80	   204.00	     0.00	     6.50
2332	23/07/2006	    25.80	    29.50	    22.30	    93.80	    99.90	    77.90	   311.40	     2.20	     8.80	    82.40	     0.00	     5.10
2333	24/07/2006	    25.60	    29.30	    21.90	    93.30	    99.90	    74.80	   324.20	     2.00	     8.80	    88.50	     0.00	     5.30
2334	25/07/2006	    24.60	    28.90	    19.40	    94.90	    99.90	    78.20	   330.40	     1.70	     7.50	    97.50	     0.00	     5.20
2335	26/07/2006	    24.90	    30.00	    19.00	    92.80	    99.90	    71.90	   311.40	     1.50	     7.50	    99.50	     0.00	     5.10
2336	27/07/2006	    26.20	    30.20	    21.90	    93.00	    99.90	    54.80	   271.80	     2.00	     8.80	   117.80	     0.00	     5.10
2337	28/07/2006	    25.80	    31.20	    20.10	    88.20	    99.90	    43.40	   322.60	     2.30	     8.80	   112.60	     0.00	     6.10
2338	29/07/2006	    25.70	    29.90	    21.10	    89.90	    99.90	    67.30	   310.60	     1.80	     7.50	   107.70	     0.00	     5.20
2339	30/07/2006	    25.40	    31.10	    18.50	    89.60	    99.90	    66.40	   319.60	     1.80	     7.50	   123.90	     0.00	     5.40
2340	31/07/2006	    26.80	    34.50	    18.20	    73.50	    99.90	    40.60	   316.30	     1.90	     8.80	   207.10	     0.00	     6.30
2341	01/08/2006	    26.30	    31.20	    20.10	    86.70	    99.90	    57.50	   322.50	     2.40	     8.80	    95.00	     0.00	     5.80
2342	02/08/2006	    26.30	    30.30	    21.50	    94.40	    99.90	    76.20	   301.50	     1.90	     7.50	    99.40	     0.00	     5.00
2343	03/08/2006	    26.80	    32.60	    20.80	    84.70	    99.90	    46.70	   308.50	     2.10	     8.80	   173.50	     0.00	     6.00
2344	04/08/2006	    26.40	    28.80	    24.30	    89.40	    99.90	    72.70	   263.40	     3.40	    11.30	    66.00	     0.00	     4.60
2345	05/08/2006	    25.60	    29.30	    21.60	    88.70	    99.90	    63.20	   290.70	     2.10	     8.80	   112.60	     0.00	     5.00
2346	06/08/2006	    25.80	    29.00	    22.20	    88.10	    99.90	    66.90	   293.20	     2.60	    10.00	    76.30	     0.00	     5.00
2347	07/08/2006	    25.20	    28.90	    21.60	    80.70	    99.40	    47.40	   290.90	     2.40	     8.80	    91.80	     0.00	     5.40
2348	08/08/2006	    23.50	    28.10	    19.90	    90.30	    99.90	    65.90	   216.50	     1.90	    10.00	    98.10	     1.40	     3.80
2349	09/08/2006	    23.70	    28.50	    18.60	    81.70	    99.90	    53.30	   315.50	     2.00	     8.80	   115.30	     0.00	     5.30
2350	10/08/2006	    23.60	    29.00	    16.60	    81.90	    99.90	    54.30	   317.20	     1.90	     8.80	   104.90	     0.00	     5.20
2351	11/08/2006	    24.40	    29.30	    19.00	    86.10	    99.90	    54.30	   313.00	     2.00	     7.50	    98.90	     0.00	     5.30
2352	12/08/2006	    25.70	    32.70	    18.70	    83.50	    99.90	    47.60	   296.70	     2.20	     8.80	   171.00	     0.00	     5.70
2353	13/08/2006	    24.90	    26.80	    21.70	    81.90	    99.90	    57.70	   272.10	     3.00	    10.00	    72.90	     0.00	     4.80
2354	14/08/2006	    24.50	    29.70	    19.30	    90.80	    99.90	    61.50	   286.40	     2.10	    11.30	   151.00	     0.00	     4.90
2355	15/08/2006	    24.90	    30.10	    19.50	    82.30	    99.90	    57.50	   278.50	     2.20	    11.30	   206.00	     0.00	     5.00
2356	16/08/2006	    24.30	    30.60	    18.20	    47.60	    65.20	    34.30	   260.20	     2.50	    11.30	   218.50	     0.00	     6.00
2357	17/08/2006	    23.20	    28.10	    18.30	    56.80	    74.60	    46.30	   177.80	     2.30	    12.50	   220.40	     0.00	     4.30
2358	18/08/2006	    22.40	    27.10	    16.90	    70.10	    97.80	    45.90	   264.70	     2.10	     8.80	   152.20	     0.00	     4.70
2359	19/08/2006	    23.20	    28.90	    16.70	    60.70	    98.30	    34.00	   301.10	     2.10	     7.50	   156.70	     0.00	     5.50
2360	20/08/2006	    22.90	    27.90	    15.40	    87.90	    99.90	    67.90	   287.40	     2.80	    11.30	    62.30	     0.00	     4.50
2361	21/08/2006	    24.20	    27.50	    21.70	    84.60	    99.90	    58.60	   298.00	     3.40	    11.30	    50.70	     0.00	     5.10
2362	22/08/2006	    23.80	    27.00	    21.20	    84.20	    99.90	    58.00	   281.20	     2.90	     8.80	    71.80	     0.20	     4.80
2363	23/08/2006	    22.90	    27.00	    17.00	    94.20	    99.90	    77.00	   292.10	     1.90	     7.50	    88.50	     0.00	     4.30
2364	24/08/2006	    23.40	    27.90	    18.40	    93.40	    99.90	    74.70	   254.30	     1.60	     7.50	   106.50	     0.00	     4.00
2365	25/08/2006	    24.50	    27.90	    21.60	    90.90	    99.90	    68.30	   266.10	     2.10	     7.50	   123.80	     0.00	     4.40
2366	26/08/2006	    23.50	    27.50	    19.20	    95.30	    99.90	    80.30	   262.30	     1.80	     8.80	    89.40	     0.00	     4.00
2367	27/08/2006	    23.90	    27.90	    19.60	    82.40	    99.90	    48.60	   287.60	     2.00	    10.00	   117.30	     0.00	     4.90
2368	28/08/2006	    23.80	    31.00	    17.10	    75.40	    99.90	    33.00	   291.10	     2.20	    10.00	   195.20	     0.00	     5.60
2369	29/08/2006	    24.10	    31.00	    16.60	    80.20	    99.90	    42.20	   285.10	     1.50	     7.50	   105.30	     0.00	     5.00
2370	30/08/2006	    23.70	    28.60	    17.60	    88.40	    99.90	    56.10	   277.80	     2.50	    10.00	    62.60	     0.00	     4.70
2371	31/08/2006	    24.20	    27.30	    21.10	    85.10	    99.60	    58.40	   268.40	     2.70	     8.80	    65.60	     0.00	     4.60
2372	01/09/2006	    23.10	    27.40	    18.10	    90.60	    99.90	    68.70	   274.90	     1.90	     7.50	   122.10	     0.00	     4.20
2373	02/09/2006	    23.20	    27.30	    18.80	    92.50	    99.90	    71.60	   212.00	     1.50	     6.30	    94.30	     0.00	     3.40
2374	03/09/2006	    24.40	    27.80	    21.50	    92.90	    99.90	    74.80	   259.80	     2.50	     8.80	    62.30	     0.00	     4.10
2375	04/09/2006	    24.40	    27.90	    21.80	    91.30	    99.90	    70.10	   242.80	     2.70	     8.80	    59.40	     0.00	     4.00
2376	05/09/2006	    24.00	    27.60	    21.80	    91.90	    99.90	    69.60	   216.80	     2.40	     8.80	    80.70	     0.00	     3.70
2377	06/09/2006	    24.10	    27.60	    21.20	    93.70	    99.90	    67.60	   239.90	     2.40	     8.80	    77.10	     0.00	     4.00
2378	07/09/2006	    24.00	    28.00	    20.80	    94.80	    99.90	    73.00	   186.60	     1.90	     6.30	    72.10	     0.00	     3.20
2379	08/09/2006	    23.00	    27.90	    17.60	    90.50	    99.90	    64.20	   255.50	     1.60	     7.50	    94.70	     0.00	     4.00
2380	09/09/2006	    23.10	    27.10	    18.70	    97.60	    99.90	    90.00	   184.30	     1.60	     7.50	    66.90	     0.00	     2.80
2381	10/09/2006	    24.00	    27.60	    20.30	    94.30	    99.90	    80.40	   224.80	     2.00	     8.80	    80.10	     0.00	     3.50
2382	11/09/2006	    23.70	    27.50	    20.00	    92.30	    99.90	    70.80	   213.80	     1.80	     8.80	   105.00	     0.00	     3.50
2383	12/09/2006	    21.20	    24.50	    18.10	    96.30	    99.90	    77.10	   107.20	     1.70	    10.00	   282.80	     4.80	     2.00
2384	13/09/2006	    21.50	    26.90	    15.60	    88.50	    99.90	    57.20	   253.00	     2.20	     8.80	   195.90	     0.00	     4.00
2385	14/09/2006	    20.40	    26.00	    17.60	    86.60	    99.90	    58.10	   179.20	     2.60	    17.50	   260.00	     5.20	     3.30
2386	15/09/2006	    20.20	    25.60	    15.00	    60.20	    98.00	    33.20	   273.00	     3.30	    16.30	   298.80	     0.00	     5.00
2387	16/09/2006	    20.90	    27.40	    15.40	    57.40	    83.60	    27.90	   268.60	     3.00	    12.50	   273.70	     0.00	     5.50
2388	17/09/2006	    21.40	    29.40	    14.20	    58.80	    91.20	    25.60	   257.60	     2.70	    11.30	   236.20	     0.00	     5.40
2389	18/09/2006	    22.40	    29.80	    14.90	    67.40	    99.90	    33.40	   234.70	     2.20	     8.80	   204.10	     0.00	     4.70
2390	19/09/2006	    21.20	    26.80	    15.60	    90.80	    99.90	    63.20	   246.30	     1.50	     6.30	    94.40	     0.00	     3.60
2391	20/09/2006	    20.90	    26.00	    15.90	    94.00	    99.90	    63.30	   169.80	     1.50	     6.30	    81.10	     0.00	     2.80
2392	21/09/2006	    22.40	    25.90	    19.80	    99.10	    99.90	    93.60	   160.90	     2.60	     8.80	    52.50	     0.00	     2.20
2393	22/09/2006	    22.90	    27.30	    18.20	    85.80	    99.90	    59.80	   167.20	     1.60	     7.50	   146.60	     0.00	     3.00
2394	23/09/2006	    21.80	    25.80	    17.80	    94.10	    99.90	    69.80	   143.00	     1.60	     6.30	   190.30	     0.00	     2.50
2395	24/09/2006	    21.90	    26.60	    17.10	    78.30	    99.90	    42.00	   226.80	     2.20	    10.00	   213.20	     0.00	     4.00
2396	25/09/2006	    22.70	    29.70	    17.70	    61.10	    99.50	    36.00	   229.80	     2.60	    11.30	   263.00	     0.00	     4.70
2397	26/09/2006	    22.00	    28.00	    16.10	    67.20	    99.90	    33.30	   243.00	     2.60	     8.80	   267.20	     0.00	     4.60
2398	27/09/2006	    20.00	    26.30	    14.30	    90.90	    99.90	    61.20	   235.90	     1.90	    10.00	   203.20	     0.00	     3.40
2399	28/09/2006	    21.70	    30.30	    13.80	    81.80	    99.90	    44.40	   201.50	     1.80	     8.80	   208.60	     0.00	     3.80
2400	29/09/2006	    23.00	    29.30	    18.00	    75.30	    98.20	    40.50	   225.60	     2.20	    10.00	   225.60	     0.00	     4.30
2401	30/09/2006	    21.10	    28.00	    15.20	    88.30	    99.90	    52.50	   230.30	     1.80	    10.00	   196.70	     0.00	     3.70
2402	01/10/2006	    22.00	    29.70	    14.90	    79.70	    99.90	    43.20	   220.40	     1.50	     6.30	   123.20	     0.00	     3.70
2403	02/10/2006	    21.80	    28.70	    14.90	    86.00	    99.90	    42.60	   205.70	     1.40	     6.30	   160.90	     0.00	     3.40
2404	03/10/2006	    25.20	    33.80	    17.50	    60.30	    99.90	    27.30	   223.20	     2.90	    12.50	   262.40	     0.00	     5.60
2405	04/10/2006	    20.70	    24.10	    15.10	    55.80	    99.30	    34.90	   117.40	     2.60	     8.80	   291.70	     0.00	     3.10
2406	05/10/2006	    18.80	    23.50	    14.30	    71.70	    99.90	    46.60	   227.80	     2.30	     8.80	    37.00	     0.00	     3.40
2407	06/10/2006	    18.20	    24.20	    11.80	    87.70	    99.90	    58.00	   218.40	     1.90	     8.80	   202.40	     0.00	     3.00
2408	07/10/2006	    19.50	    26.60	    13.90	    81.40	    99.90	    40.70	   210.00	     2.10	     8.80	   227.50	     0.00	     3.60
2409	08/10/2006	    19.20	    25.30	    12.90	    87.60	    99.90	    53.00	   216.20	     1.60	     7.50	    74.10	     0.00	     3.00
2410	09/10/2006	    20.10	    23.20	    16.70	    99.10	    99.90	    96.70	   124.40	     2.00	     7.50	    81.40	     0.00	     1.50
2411	10/10/2006	    19.90	    23.50	    17.50	    95.20	    99.90	    79.10	   169.70	     1.90	     7.50	    66.50	     0.00	     2.30
2412	11/10/2006	    19.80	    26.00	    15.30	    93.90	    99.90	    64.10	   196.90	     2.10	     8.80	   223.60	     0.00	     2.90
2413	12/10/2006	    19.30	    22.70	    15.80	    82.90	    99.90	    68.10	   150.80	     2.20	    10.00	    86.10	     0.00	     2.30
2414	13/10/2006	    18.90	    23.60	    15.20	    82.60	    99.90	    47.40	   207.70	     2.10	     7.50	   102.70	     0.00	     3.10
2415	14/10/2006	    19.30	    24.20	    15.50	    88.10	    99.90	    55.90	   186.90	     2.10	     7.50	    20.30	     0.00	     2.80
2416	15/10/2006	    19.50	    23.40	    14.10	    92.80	    99.90	    63.40	   185.70	     1.50	     6.30	    78.20	     0.00	     2.40
2417	16/10/2006	    19.70	    22.30	    17.20	    96.70	    99.90	    86.20	   133.00	     2.50	     8.80	    57.70	     0.00	     1.70
2418	17/10/2006	    20.20	    23.20	    18.00	    96.80	    99.90	    84.00	   134.30	     2.70	     8.80	    61.10	     0.00	     1.80
2419	18/10/2006	    19.80	    23.00	    16.80	    99.40	    99.90	    95.60	    79.40	     1.80	     8.80	   210.50	     0.30	     1.10
2420	19/10/2006	    18.60	    25.10	    13.50	    91.70	    99.90	    53.80	   129.90	     2.30	    11.30	   231.40	     0.10	     2.60
2421	20/10/2006	    19.70	    24.70	    13.90	    88.10	    99.60	    61.40	   148.60	     2.50	    11.30	   214.00	     0.00	     2.50
2422	21/10/2006	    21.50	    28.20	    17.90	    88.70	    99.90	    42.70	   135.50	     1.70	     7.50	   233.10	     0.00	     2.80
2423	22/10/2006	    18.70	    24.30	    13.10	    91.90	    99.90	    66.90	   173.10	     1.80	    11.30	   198.50	     0.00	     2.30
2424	23/10/2006	    19.70	    24.20	    14.90	    94.10	    99.90	    70.40	    98.50	     2.10	    10.00	   225.40	     0.00	     1.80
2425	24/10/2006	    18.90	    24.90	    13.00	    88.90	    99.90	    59.10	   169.20	     1.40	     6.30	   155.00	     0.00	     2.30
2426	25/10/2006	    19.80	    24.50	    14.50	    98.20	    99.90	    90.30	   180.40	     2.00	     7.50	    59.20	     0.00	     1.90
2427	26/10/2006	    18.80	    22.30	    15.70	    92.40	    99.90	    66.70	    57.90	     1.60	     8.80	   237.90	     0.00	     1.40
2428	27/10/2006	    19.20	    23.10	    15.50	    99.40	    99.90	    95.70	   129.70	     1.60	     7.50	    70.50	     0.00	     1.40
2429	28/10/2006	    20.50	    23.60	    18.10	    99.00	    99.90	    93.40	   143.40	     2.50	    10.00	    65.90	     0.00	     1.60
2430	29/10/2006	    17.90	    23.50	    13.50	    98.80	    99.90	    87.30	   154.70	     1.20	     5.00	    86.10	     0.00	     1.70
2431	30/10/2006	    16.80	    26.50	     8.70	    84.20	    99.90	    42.80	   173.90	     1.50	     7.50	   239.10	     0.00	     2.60
2432	31/10/2006	    19.40	    31.00	    11.50	    72.10	    99.90	    25.20	   169.80	     1.60	     7.50	   251.40	     0.00	     3.40
2433	01/11/2006	    17.80	    23.40	    13.20	    94.30	    99.90	    60.90	   132.50	     1.40	     5.00	   134.80	     0.00	     1.90
2434	02/11/2006	    18.70	    22.00	    15.50	    99.70	    99.90	    98.20	    70.00	     1.20	     5.00	    92.50	     5.80	     0.90
2435	03/11/2006	    16.10	    17.30	    14.60	    99.90	    99.90	    99.90	    21.70	     3.20	    11.30	    55.20	    27.20	     0.40
2436	04/11/2006	    16.40	    18.40	    13.90	    99.20	    99.90	    96.20	    30.10	     3.40	    11.30	    71.70	     1.40	     0.60
2437	05/11/2006	    17.60	    20.10	    15.80	    92.30	    99.90	    73.20	   151.00	     3.10	     8.80	    57.00	     0.00	     1.80
2438	06/11/2006	    17.10	    18.50	    15.60	    97.20	    99.90	    88.40	    39.80	     3.50	    10.00	    47.20	     0.30	     0.90
2439	07/11/2006	    18.00	    19.10	    17.50	    99.90	    99.90	    99.90	    40.50	     2.60	     8.80	    74.40	    11.90	     0.60
2440	08/11/2006	    17.80	    20.00	    14.40	    99.80	    99.90	    99.30	    87.80	     1.60	     6.30	   109.40	     0.10	     0.90
2441	09/11/2006	    16.30	    20.20	    13.20	    93.10	    99.90	    71.30	   144.70	     1.80	     7.50	    58.70	     0.00	     1.60
2442	10/11/2006	    15.80	    20.50	    11.10	    93.70	    99.90	    66.90	   158.20	     1.50	     6.30	    84.80	     0.00	     1.60
2443	11/11/2006	    13.80	    21.00	     8.30	    91.00	    99.90	    54.30	   158.10	     1.00	     3.80	   241.60	     0.00	     1.60
2444	12/11/2006	    13.60	    22.50	     7.70	    88.40	    99.90	    40.50	   157.80	     1.60	     5.00	   262.00	     0.00	     2.10
2445	13/11/2006	    14.50	    19.70	    10.50	    94.20	    99.90	    73.80	   135.00	     1.40	     7.50	   328.90	     0.00	     1.30
2446	14/11/2006	    13.40	    20.40	     8.50	    98.80	    99.90	    83.60	   142.90	     1.20	     6.30	   250.40	     0.00	     1.20
2447	15/11/2006	    13.30	    19.90	     9.00	    98.10	    99.90	    78.10	   141.60	     1.10	     5.00	   242.60	     0.00	     1.20
2448	16/11/2006	    14.50	    18.10	     9.10	    98.80	    99.90	    86.10	    56.60	     1.20	     8.80	   228.50	     0.20	     0.80
2449	17/11/2006	    14.60	    19.00	    11.60	    96.40	    99.90	    67.80	    99.10	     1.50	     7.50	   255.60	     1.00	     1.30
2450	18/11/2006	    11.50	    18.90	     6.40	    89.10	    99.90	    56.40	   148.20	     1.60	     5.00	   253.80	     0.00	     1.50
2451	19/11/2006	    12.00	    21.30	     5.90	    90.30	    99.90	    47.10	   143.40	     1.60	     5.00	   257.90	     0.00	     1.80
2452	20/11/2006	    13.80	    21.80	     7.70	    89.60	    99.90	    49.90	   145.20	     2.00	     7.50	   268.90	     0.00	     1.90
2453	21/11/2006	    14.30	    20.00	     8.60	    89.80	    99.90	    57.20	   101.40	     1.90	     7.50	   269.00	     0.00	     1.50
2454	22/11/2006	    17.80	    22.50	    13.10	    73.50	    98.80	    49.20	   138.50	     2.70	    12.50	   284.50	     0.00	     2.20
2455	23/11/2006	    13.70	    20.10	     9.00	    90.30	    99.90	    57.80	   141.10	     1.70	     6.30	   245.90	     0.00	     1.50
2456	24/11/2006	    14.70	    20.00	     8.90	    98.30	    99.90	    80.20	   136.30	     2.50	    11.30	   232.40	     0.00	     1.20
2457	25/11/2006	    15.70	    20.40	    11.90	    98.70	    99.90	    90.00	    76.30	     0.90	     3.80	   217.60	     0.00	     0.80
2458	26/11/2006	    14.60	    19.70	    10.70	    94.10	    99.90	    67.80	   104.10	     1.10	     5.00	   263.50	     0.00	     1.10
2459	27/11/2006	    12.20	    18.90	     6.90	    91.80	    99.90	    61.90	   128.70	     1.00	     5.00	   213.90	     0.00	     1.10
2460	28/11/2006	    11.90	    16.90	     7.40	    99.70	    99.90	    98.30	    63.80	     0.70	     3.80	   277.40	     0.00	     0.60
2461	29/11/2006	    13.70	    16.20	    10.50	    99.60	    99.90	    98.20	    43.20	     1.80	     8.80	    64.10	     0.10	     0.50
2462	30/11/2006	    14.20	    16.30	    12.50	    99.70	    99.90	    98.40	    54.30	     3.40	    10.00	    61.30	    18.10	     0.50
2463	01/12/2006	    14.30	    17.20	    12.80	    99.90	    99.90	    99.80	    67.10	     2.00	     8.80	    65.70	    32.00	     0.60
2464	02/12/2006	    14.20	    17.70	    10.70	    99.90	    99.90	    99.90	    89.50	     1.00	     5.00	    56.90	     0.00	     0.70
2465	03/12/2006	    13.70	    18.40	    10.80	    95.80	    99.90	    70.50	   114.00	     1.80	    10.00	   287.80	     0.00	     1.10
2466	04/12/2006	    14.90	    19.90	    12.20	    97.60	    99.90	    80.40	   104.60	     1.60	     6.30	   246.10	     0.00	     1.00
2467	05/12/2006	    13.60	    18.10	     9.00	    99.90	    99.90	    99.40	   119.70	     2.00	     8.80	   239.20	     0.00	     0.70
2468	06/12/2006	    13.10	    16.20	    10.40	    66.10	    99.90	    41.50	   135.80	     4.50	    17.50	   289.20	     0.80	     2.20
2469	07/12/2006	    11.60	    16.70	     5.20	    80.20	    99.90	    50.10	   113.00	     2.00	     8.80	   274.40	     0.00	     1.40
2470	08/12/2006	    12.50	    18.50	     6.60	    81.90	    99.90	    41.00	    77.00	     2.20	    11.30	   279.30	     0.00	     1.80
2471	09/12/2006	     8.70	    14.10	     3.90	    77.90	    99.50	    48.60	   121.70	     2.20	     8.80	   295.80	     0.00	     1.30
2472	10/12/2006	    10.50	    13.90	     7.30	    76.40	    97.20	    60.50	   121.50	     3.00	     7.50	     4.80	     0.00	     1.30
2473	11/12/2006	    11.80	    13.50	     9.90	    85.30	    99.90	    67.90	    54.60	     3.90	    10.00	    63.70	     0.00	     1.20
2474	12/12/2006	    12.00	    13.80	    10.50	    98.90	    99.90	    97.80	    32.90	     2.70	     7.50	    47.20	     0.00	     0.40
2475	13/12/2006	    11.10	    13.10	     9.20	    92.90	    99.90	    74.30	    53.20	     3.60	    11.30	   153.50	     1.10	     1.00
2476	14/12/2006	    12.00	    14.80	    10.40	    80.40	    97.30	    62.10	    87.00	     3.20	    10.00	   274.60	     0.00	     1.40
2477	15/12/2006	    12.00	    15.80	     8.10	    88.40	    99.90	    64.70	    78.50	     2.40	     7.50	   327.90	     0.00	     1.20
2478	16/12/2006	    10.10	    17.30	     5.00	    93.00	    99.90	    54.70	   119.10	     1.50	     6.30	   276.50	     0.00	     1.20
2479	17/12/2006	     9.80	    17.50	     4.60	    90.80	    99.90	    53.10	   123.90	     2.00	     6.30	   266.80	     0.00	     1.40
2480	18/12/2006	    11.10	    16.10	     5.60	    77.40	    99.90	    56.00	    90.40	     2.10	    10.00	   288.80	     0.00	     1.30
2481	19/12/2006	     8.90	    13.30	     5.50	    64.50	    99.80	    42.70	    98.60	     1.90	     7.50	   282.70	     0.00	     1.30
2482	20/12/2006	     7.70	    10.90	     4.80	    83.60	    98.30	    67.70	   108.00	     3.30	     8.80	   307.90	     0.00	     1.00
2483	21/12/2006	     9.60	    13.20	     7.00	    69.60	    99.30	    47.10	    82.40	     3.10	    10.00	   311.70	     0.30	     1.50
2484	22/12/2006	     8.90	    10.80	     6.40	    76.40	    99.90	    56.90	    32.80	     2.30	     7.50	   300.60	     1.60	     1.10
2485	23/12/2006	     9.50	    13.00	     7.00	    91.70	    99.90	    68.20	   102.60	     2.20	     8.80	   269.70	     1.60	     0.90
2486	24/12/2006	    10.20	    13.50	     7.70	    76.60	    99.90	    55.20	    86.50	     3.50	     8.80	   309.00	     1.00	     1.40
2487	25/12/2006	    10.40	    15.00	     6.70	    65.30	    99.90	    45.40	    88.50	     2.20	     8.80	   308.30	     0.00	     1.40
2488	26/12/2006	     7.30	    14.80	     1.60	    93.90	    99.90	    59.90	   104.30	     1.40	     5.00	   300.70	     0.00	     1.00
2489	27/12/2006	     8.70	    14.10	     3.40	    99.40	    99.90	    96.90	   122.90	     1.20	     6.30	    58.70	     0.00	     0.50
2490	28/12/2006	    10.80	    13.30	     7.80	    99.70	    99.90	    98.90	    78.50	     2.60	     8.80	    66.00	     0.00	     0.40
2491	29/12/2006	    10.10	    16.00	     5.50	    97.10	    99.90	    77.90	   120.40	     1.30	     5.00	   250.70	     0.00	     0.80
2492	30/12/2006	     8.40	    16.50	     2.60	    95.40	    99.90	    67.50	   121.20	     2.00	     6.30	   249.70	     0.00	     1.10
2493	31/12/2006	    10.80	    18.30	     5.70	    92.50	    99.90	    63.60	   125.00	     1.50	     5.00	   238.50	     0.00	     1.10
2494	01/01/2007	    10.10	    17.90	     3.50	    94.80	    99.90	    71.40	   121.70	     2.10	    10.00	   255.60	     0.00	     1.10
2495	02/01/2007	    12.90	    18.30	     6.70	    83.30	    99.90	    53.00	   130.90	     3.10	    11.30	   308.80	     0.00	     1.80
2496	03/01/2007	     8.80	    16.10	     3.30	    92.80	    99.90	    55.80	   128.90	     1.20	     5.00	   232.70	     0.00	     1.00
2497	04/01/2007	     9.60	    16.90	     4.60	    97.90	    99.90	    71.40	   101.90	     1.80	     6.30	   258.40	     0.00	     1.00
2498	05/01/2007	    13.00	    18.90	     7.60	    72.80	    99.90	    47.30	   125.80	     2.50	    11.30	   308.20	     0.00	     1.80
2499	06/01/2007	     8.00	    15.30	     2.90	    95.30	    99.90	    72.90	   128.30	     1.20	     5.00	   224.00	     0.00	     0.90
2500	07/01/2007	     8.90	    16.50	     4.10	    97.00	    99.90	    77.40	   124.20	     1.90	     7.50	   254.50	     0.00	     0.90
2501	08/01/2007	     9.40	    17.20	     3.40	    92.60	    99.90	    60.50	   122.70	     2.00	     7.50	   269.60	     0.00	     1.30
2502	09/01/2007	     8.80	    15.80	     3.60	    99.50	    99.90	    96.50	   129.60	     1.40	     5.00	   234.70	     0.00	     0.60
2503	10/01/2007	     7.50	    16.10	     1.20	    98.30	    99.90	    81.90	   123.20	     1.10	     5.00	   248.50	     0.00	     0.80
2504	11/01/2007	     7.90	    15.50	     1.30	    98.90	    99.90	    90.70	   122.70	     1.00	     5.00	    89.90	     0.00	     0.70
2505	12/01/2007	     7.30	    16.40	     1.00	    97.80	    99.90	    80.50	   133.00	     1.30	     5.00	   258.60	     0.00	     0.90
2506	13/01/2007	     7.00	    16.00	     0.50	    96.70	    99.90	    66.30	   137.30	     1.30	     5.00	   254.20	     0.00	     1.00
2507	14/01/2007	     8.40	    14.10	     0.10	    99.20	    99.90	    88.00	   102.80	     1.60	     6.30	    43.80	     0.00	     0.70
2508	15/01/2007	    11.50	    13.40	     9.20	    99.70	    99.90	    98.70	    35.00	     1.30	     5.00	    46.70	     0.00	     0.50
2509	16/01/2007	     8.90	    16.10	     3.40	    99.60	    99.90	    97.90	   126.20	     1.80	     6.30	   249.00	     0.00	     0.70
2510	17/01/2007	    10.00	    19.10	     3.80	    89.90	    99.90	    45.40	   137.20	     1.70	     5.00	   263.00	     0.00	     1.70
2511	18/01/2007	    11.10	    19.20	     5.40	    90.70	    99.90	    55.80	   138.20	     2.30	     6.30	   258.60	     0.00	     1.70
2512	19/01/2007	    12.80	    21.00	     6.50	    87.70	    99.90	    52.50	   140.70	     1.70	     5.00	   243.10	     0.00	     1.70
2513	20/01/2007	    10.90	    20.30	     4.40	    89.20	    99.90	    59.80	   142.60	     1.40	     6.30	   241.10	     0.00	     1.40
2514	21/01/2007	    11.30	    17.10	     5.00	    98.60	    99.90	    86.50	   136.90	     1.70	     7.50	    91.00	     0.00	     1.00
2515	22/01/2007	    12.20	    15.40	     9.00	    95.90	    99.90	    68.30	   106.70	     1.80	     8.80	   244.60	     0.00	     1.20
2516	23/01/2007	     9.30	    14.10	     4.80	    65.70	    93.60	    40.90	   136.80	     2.80	    10.00	   286.10	     0.00	     1.90
2517	24/01/2007	     7.00	    12.20	     2.50	    63.60	    98.10	    34.20	   133.80	     2.30	    11.30	   302.90	     0.00	     1.70
2518	25/01/2007	     5.90	    12.10	     0.10	    73.00	    98.30	    38.30	    91.80	     2.10	     7.50	   272.50	     0.00	     1.60
2519	26/01/2007	     7.10	    10.20	     4.70	    99.90	    99.90	    99.90	    62.30	     1.70	    10.00	   144.10	     6.40	     0.50
2520	27/01/2007	     9.20	    10.10	     7.70	    96.10	    99.90	    86.20	    15.40	     6.20	    17.50	    63.40	    49.60	     0.70
2521	28/01/2007	    10.90	    11.90	     9.50	    95.60	    99.90	    79.80	    25.80	     5.00	    12.50	    57.70	     0.00	     0.90
2522	29/01/2007	    11.30	    12.00	     9.60	    99.90	    99.90	    99.90	    11.00	     4.20	    11.30	    43.40	     1.00	     0.30
2523	30/01/2007	    10.80	    14.40	     9.20	    99.50	    99.90	    95.60	    89.20	     1.30	     5.00	   216.60	     1.50	     0.80
2524	31/01/2007	     8.80	    12.80	     4.50	    99.90	    99.90	    99.90	    76.00	     1.00	     3.80	   242.80	     0.50	     0.60
2525	01/02/2007	     7.80	    14.70	     2.70	    96.50	    99.90	    75.10	   152.70	     1.50	     5.00	   234.70	     0.00	     1.20
2526	02/02/2007	    10.20	    13.10	     3.40	    99.80	    99.90	    99.50	    92.40	     3.00	     8.80	    47.90	     0.00	     0.60
2527	03/02/2007	    11.70	    12.20	    10.40	    99.90	    99.90	    99.90	    16.90	     3.40	    10.00	    45.80	     1.40	     0.40
2528	04/02/2007	    11.00	    13.90	     9.10	    99.60	    99.90	    98.10	   111.30	     1.50	     6.30	    89.20	     0.90	     0.80
2529	05/02/2007	    10.00	    13.20	     5.30	    99.90	    99.90	    99.90	    85.10	     0.90	     3.80	   124.70	     0.00	     0.70
2530	06/02/2007	     9.70	    17.00	     4.30	    95.20	    99.90	    57.90	   164.60	     1.90	     7.50	   254.90	     0.00	     1.70
2531	07/02/2007	    11.30	    18.00	     5.50	    89.70	    99.90	    53.60	   163.50	     1.90	     6.30	   256.00	     0.00	     1.90
2532	08/02/2007	    11.20	    15.70	     5.60	    99.80	    99.90	    98.60	    69.30	     2.30	    11.30	   233.70	     0.00	     0.60
2533	09/02/2007	    13.90	    19.20	     9.20	    71.00	    99.90	    34.10	   180.90	     3.30	    15.00	   296.30	     2.30	     3.00
2534	10/02/2007	    13.10	    21.60	     7.00	    90.70	    99.90	    59.90	   173.20	     1.90	    10.00	   239.00	     0.00	     2.10
2535	11/02/2007	    14.00	    21.30	     8.10	    89.70	    99.90	    57.90	   158.50	     1.60	     6.30	   240.90	     0.00	     2.00
2536	12/02/2007	    14.60	    22.30	    10.00	    92.70	    99.90	    62.80	    84.20	     1.90	     8.80	   253.10	     0.00	     1.70
2537	13/02/2007	    13.40	    20.60	     8.20	    95.90	    99.90	    71.10	   152.50	     1.60	     6.30	   232.90	     0.00	     1.70
2538	14/02/2007	    14.00	    20.90	     8.60	    91.80	    99.90	    57.60	   113.20	     1.50	     6.30	   261.00	     0.00	     1.80
2539	15/02/2007	    12.40	    19.20	     6.10	    83.90	    99.90	    44.70	   186.30	     1.70	     6.30	   241.80	     0.00	     2.20
2540	16/02/2007	    11.80	    18.20	     5.40	    84.00	    99.90	    43.30	   187.00	     1.80	     7.50	    57.00	     0.00	     2.20
2541	17/02/2007	    11.80	    16.70	     7.50	    91.90	    99.90	    59.00	   107.10	     2.00	     6.30	   234.60	     0.10	     1.60
2542	18/02/2007	    11.00	    16.40	     5.20	    82.50	    99.90	    53.90	   112.60	     2.40	    11.30	   278.20	     0.00	     1.80
2543	19/02/2007	    11.80	    16.80	     8.30	    88.70	    99.90	    55.10	   185.80	     1.90	     8.80	   248.70	     0.10	     2.00
2544	20/02/2007	    10.90	    15.60	     5.60	    99.70	    99.90	    98.30	   113.00	     1.40	     6.30	   188.80	     0.90	     1.00
2545	21/02/2007	    10.60	    13.50	     8.90	    99.70	    99.90	    98.10	    85.90	     1.30	     5.00	   103.40	     3.50	     0.90
2546	22/02/2007	    10.70	    16.40	     5.90	    95.70	    99.90	    75.70	   126.00	     1.50	     7.50	   248.70	     0.10	     1.40
2547	23/02/2007	    13.70	    19.30	     8.40	    80.70	    99.90	    48.80	   151.60	     2.30	     8.80	   286.90	     0.00	     2.40
2548	24/02/2007	    15.10	    20.20	     9.70	    72.60	    99.90	    41.90	   206.00	     2.70	    11.30	   289.30	     0.00	     3.00
2549	25/02/2007	    13.90	    21.10	     6.40	    81.50	    99.90	    46.20	   193.20	     2.20	    11.30	   248.80	     0.00	     2.70
2550	26/02/2007	    13.90	    20.10	     9.60	    81.80	    99.90	    38.00	   202.90	     2.20	     8.80	   278.30	     0.00	     2.90
2551	27/02/2007	    14.20	    19.30	     9.80	    71.30	    99.90	    45.00	   216.10	     2.50	    11.30	   256.40	     0.00	     2.90
2552	28/02/2007	    13.10	    20.40	     6.50	    93.30	    99.90	    70.80	   212.70	     2.30	    10.00	   233.00	     0.00	     2.30
2553	01/03/2007	    15.10	    22.30	     9.30	    89.50	    99.90	    60.50	   212.80	     2.00	     8.80	   227.60	     0.00	     2.70
2554	02/03/2007	    14.50	    22.50	     7.10	    82.00	    99.90	    43.00	   215.80	     2.10	     7.50	   243.70	     0.00	     3.10
2555	03/03/2007	    15.20	    24.00	     8.30	    81.60	    99.90	    43.40	   222.50	     1.90	     6.30	   239.90	     0.00	     3.20
2556	04/03/2007	    13.60	    22.20	     6.90	    85.30	    99.90	    47.10	   222.40	     1.70	     8.80	   219.90	     0.00	     2.90
2557	05/03/2007	    14.40	    20.90	     9.20	    78.00	    99.90	    29.40	   223.40	     2.70	    11.30	   315.90	     0.00	     3.60
2558	06/03/2007	    11.10	    16.60	     5.00	    99.80	    99.90	    98.80	   122.70	     1.60	     8.80	   225.50	     0.00	     1.10
2559	07/03/2007	    15.70	    24.70	     8.90	    71.50	    99.90	    30.30	   172.80	     4.50	    22.50	   287.40	     0.00	     4.70
2560	08/03/2007	    14.70	    20.40	    11.30	    45.10	    65.30	    27.40	   240.20	     7.00	    23.80	   313.00	     0.00	     5.90
2561	09/03/2007	    12.80	    18.60	     9.40	    58.60	    99.90	    31.50	   237.80	     2.90	     8.80	   291.90	     0.00	     3.50
2562	10/03/2007	    13.20	    22.00	     7.60	    66.10	    99.90	    20.30	   246.00	     2.30	    10.00	   299.30	     0.00	     4.00
2563	11/03/2007	    12.40	    18.00	     6.50	    63.60	    99.90	    33.80	   241.20	     2.50	     7.50	   102.50	     0.00	     3.20
2564	12/03/2007	     9.30	    14.60	     2.10	    99.30	    99.90	    97.70	   150.40	     1.60	     7.50	    85.70	     0.00	     1.30
2565	13/03/2007	     9.80	    15.20	     3.30	    98.20	    99.90	    82.10	   239.30	     1.50	     7.50	    83.20	     0.00	     2.10
2566	14/03/2007	    11.80	    15.40	     8.70	    97.00	    99.90	    82.70	   233.60	     2.70	     8.80	    65.00	     0.00	     2.10
2567	15/03/2007	    12.50	    16.30	     9.20	    94.00	    99.90	    71.80	   243.90	     2.70	     8.80	    77.10	     0.00	     2.40
2568	16/03/2007	    12.10	    17.20	     6.90	    89.20	    99.90	    57.90	   239.20	     1.70	     7.50	    79.80	     0.00	     2.60
2569	17/03/2007	    12.00	    16.80	     7.00	    91.90	    99.90	    73.50	   236.10	     1.90	     8.80	    68.90	     0.00	     2.40
2570	18/03/2007	    11.50	    18.60	     4.40	    92.30	    99.90	    66.50	   238.40	     2.30	     8.80	   231.70	     0.00	     2.60
2571	19/03/2007	    15.80	    24.70	     7.90	    61.40	    99.90	    28.00	   251.50	     4.30	    16.30	   280.70	     0.00	     5.30
2572	20/03/2007	    11.30	    15.20	     7.40	    37.50	    59.10	    26.70	   271.00	     7.20	    21.30	   313.40	     0.00	     5.10
2573	21/03/2007	     9.30	    14.80	     6.40	    49.70	    75.40	    28.40	   218.70	     3.90	    15.00	   306.40	     0.00	     3.80
2574	22/03/2007	     9.00	    14.50	     4.50	    42.70	    71.20	    23.70	   274.30	     4.30	    13.80	   301.70	     0.00	     4.20
2575	23/03/2007	    11.20	    20.00	     3.20	    57.40	    83.60	    33.70	   251.40	     2.60	    11.30	   267.50	     0.00	     3.80
2576	24/03/2007	    12.80	    20.70	     4.40	    68.00	    99.30	    34.40	   260.40	     3.00	    11.30	   256.00	     0.00	     4.00
2577	25/03/2007	    12.00	    15.00	     8.50	    95.50	    99.90	    79.00	   250.50	     2.20	     7.50	    85.40	     0.00	     2.40
2578	26/03/2007	    13.20	    15.70	    11.00	    99.80	    99.90	    99.00	   156.60	     2.40	     7.50	    66.60	     1.30	     1.50
2579	27/03/2007	    11.30	    12.70	    10.00	    99.90	    99.90	    99.90	    45.30	     1.40	     5.00	   234.20	    13.70	     0.70
2580	28/03/2007	    10.50	    13.00	     8.90	    99.70	    99.90	    98.40	   107.90	     2.10	     8.80	   290.70	     1.40	     1.10
2581	29/03/2007	    10.90	    13.80	     8.40	    94.10	    99.90	    76.40	    78.80	     3.50	    15.00	   281.90	     1.80	     1.40
2582	30/03/2007	    12.30	    19.20	     5.70	    88.30	    99.90	    47.30	   260.00	     2.40	    10.00	   231.80	     0.10	     3.40
2583	31/03/2007	    13.30	    19.30	     7.30	    87.60	    99.90	    52.50	   244.10	     2.10	     8.80	   227.40	     0.10	     3.20
2584	01/04/2007	    13.00	    18.00	     7.90	    92.50	    99.90	    69.90	   269.40	     2.10	    10.00	   201.00	     5.70	     2.90
2585	02/04/2007	    12.20	    16.40	     8.30	    94.80	    99.90	    77.40	   268.20	     2.20	    10.00	   226.90	     2.30	     2.70
2586	03/04/2007	    11.90	    18.10	     5.30	    82.30	    99.90	    48.20	   238.90	     2.40	    10.00	   252.50	     0.00	     3.10
2587	04/04/2007	    11.80	    17.50	     5.80	    82.20	    99.90	    51.10	   195.30	     3.00	    17.50	   292.20	     0.60	     2.90
2588	05/04/2007	    11.40	    13.40	     9.30	    97.70	    99.90	    90.90	   111.70	     2.00	     6.30	    75.80	     0.10	     1.30
2589	06/04/2007	    12.00	    14.90	     9.30	    99.30	    99.90	    96.00	   159.20	     2.30	    10.00	    97.70	     0.30	     1.60
2590	07/04/2007	    12.30	    15.90	     7.70	    99.50	    99.90	    98.10	   265.50	     2.00	    13.80	    81.40	     0.60	     2.40
2591	08/04/2007	    12.60	    14.60	    11.10	    99.90	    99.90	    99.90	    84.90	     2.30	     7.50	    46.70	     2.10	     1.00
2592	09/04/2007	    12.70	    15.60	    11.40	    99.90	    99.90	    99.90	    95.50	     2.20	     7.50	    65.30	     9.50	     1.10
2593	10/04/2007	    12.50	    16.90	     8.90	    99.60	    99.90	    94.60	   129.90	     1.30	     6.30	   101.90	     0.00	     1.60
2594	11/04/2007	    13.50	    16.70	    10.40	    99.40	    99.90	    97.70	   201.80	     2.80	    10.00	    50.80	     0.00	     1.90
2595	12/04/2007	    14.40	    18.10	    11.60	    97.10	    99.90	    80.60	   178.50	     1.90	     8.80	   204.80	     3.70	     2.20
2596	13/04/2007	    14.70	    18.20	    11.00	    98.70	    99.90	    86.30	   169.20	     1.60	     7.50	   251.30	     2.10	     2.10
2597	14/04/2007	    15.00	    19.90	    12.20	    94.60	    99.90	    67.10	   187.70	     2.40	     8.80	   292.60	     0.00	     2.70
2598	15/04/2007	    15.60	    19.70	    11.30	    93.60	    99.90	    73.90	   181.30	     2.60	    10.00	   339.60	     0.10	     2.50
2599	16/04/2007	    14.50	    18.70	    10.40	    96.90	    99.90	    75.60	   296.10	     1.90	     7.50	    74.30	     0.00	     3.30
2600	17/04/2007	    14.80	    18.90	     9.60	    92.90	    99.90	    70.10	   303.60	     2.90	     8.80	    58.30	     0.00	     3.50
2601	18/04/2007	    15.40	    17.30	    12.50	    94.40	    99.90	    76.00	   118.00	     3.50	    11.30	    42.70	     0.00	     1.90
2602	19/04/2007	    17.40	    24.40	    10.80	    73.90	    99.90	    38.70	   217.40	     1.90	    10.00	    30.90	     0.00	     3.90
2603	20/04/2007	    14.10	    18.80	     8.10	    99.60	    99.90	    98.30	   285.90	     2.10	     7.50	    70.00	     0.00	     2.80
2604	21/04/2007	    15.50	    18.70	    13.10	    85.70	    99.90	    61.40	   112.90	     3.10	    11.30	    39.40	     0.00	     2.30
2605	22/04/2007	    17.10	    20.70	    14.10	    76.10	    99.90	    58.10	   181.70	     3.50	    12.50	    46.30	     0.00	     3.20
2606	23/04/2007	    19.50	    23.90	    15.20	    61.00	    90.50	    40.50	   303.50	     3.70	    12.50	    58.60	     0.00	     5.30
2607	24/04/2007	    18.30	    22.90	    12.20	    63.90	    98.50	    45.50	   308.00	     2.30	     8.80	    66.80	     0.00	     4.60
2608	25/04/2007	    16.20	    22.20	     8.70	    78.00	    99.90	    44.70	   195.20	     1.30	     6.30	   109.90	     0.00	     3.20
2609	26/04/2007	    16.00	    20.20	    11.40	    99.20	    99.90	    96.30	   275.20	     1.70	     7.50	    93.90	     0.00	     3.10
2610	27/04/2007	    15.50	    19.30	    12.80	    99.60	    99.90	    98.10	   160.70	     1.40	     8.80	    82.70	     4.70	     2.00
2611	28/04/2007	    15.10	    19.80	     8.80	    99.20	    99.90	    95.80	   292.80	     1.50	     8.80	   159.70	     0.00	     3.20
2612	29/04/2007	    16.50	    21.10	    11.10	    92.60	    99.90	    59.80	   247.90	     1.70	     7.50	   199.10	     0.00	     3.50
2613	30/04/2007	    17.60	    23.50	    11.30	    81.30	    99.90	    44.50	   293.50	     2.60	    10.00	   225.20	     0.00	     4.60
2614	01/05/2007	    15.90	    20.70	    11.50	    66.30	    94.10	    36.90	   236.90	     2.20	    12.50	   241.60	     0.00	     4.00
2615	02/05/2007	    13.70	    18.20	     7.20	    87.90	    99.90	    66.80	   146.20	     1.30	     6.30	   237.00	     0.90	     2.20
2616	03/05/2007	    14.70	    19.90	     9.60	    96.00	    99.90	    73.00	   237.60	     1.80	     8.80	   215.30	     4.20	     3.00
2617	04/05/2007	    16.40	    23.80	     9.20	    79.70	    99.90	    39.00	   302.30	     2.40	    10.00	   280.30	     0.00	     4.80
2618	05/05/2007	    17.80	    23.20	    13.30	    74.10	    99.90	    36.00	   313.20	     3.10	    11.30	None	     0.40	     5.10
2619	06/05/2007	    16.60	    22.10	    10.80	    78.00	    99.90	    45.90	   332.50	     2.40	     8.80	None	     0.00	     4.70
2620	07/05/2007	    17.10	    23.60	    10.20	    72.60	    99.90	    35.30	   333.60	     2.10	    10.00	None	     0.00	     5.00
2621	08/05/2007	    17.60	    24.90	     9.40	    82.20	    99.90	    43.50	   335.00	     1.40	     7.50	None	     0.20	     4.80
2622	09/05/2007	    19.50	    28.30	    10.20	    74.90	    99.90	    33.90	   334.80	     1.70	     8.80	None	     0.00	     5.50
2623	10/05/2007	    20.50	    28.90	    11.60	    64.00	    99.90	    29.10	   340.20	     2.10	    10.00	None	     0.00	     6.00
2624	11/05/2007	    20.90	    29.90	    12.00	    71.10	    99.90	    31.30	   331.60	     2.10	     8.80	None	     0.00	     6.00
2625	12/05/2007	    21.80	    30.30	    12.50	    62.50	    99.90	    29.10	   331.40	     2.10	    10.00	None	     0.00	     6.10
2626	13/05/2007	    21.70	    30.60	    13.10	    72.60	    99.90	    32.50	   308.00	     2.20	    10.00	None	     0.00	     6.00
2627	14/05/2007	    20.10	    24.80	    14.00	    62.60	    99.90	    33.80	   328.90	     2.60	    13.80	None	     0.00	     5.50
2628	15/05/2007	    18.30	    21.30	    13.40	    68.50	    99.90	    37.20	   346.20	     3.00	     8.80	None	     0.00	     5.20
2629	16/05/2007	    17.40	    24.20	    10.30	    79.50	    99.90	    46.30	   299.40	     1.90	    10.00	None	     0.00	     4.60
2630	17/05/2007	    17.90	    25.30	    10.00	    72.30	    99.90	    39.90	   317.80	     1.80	     8.80	None	     0.00	     4.90
2631	18/05/2007	    21.00	    28.10	    13.80	    70.50	    99.90	    39.40	   332.80	     1.80	     6.30	None	     0.00	     5.50
2632	19/05/2007	    19.20	    25.00	    12.30	    88.70	    99.90	    54.40	   343.50	     2.50	    10.00	None	     0.00	     5.10
2633	20/05/2007	    19.60	    22.70	    17.20	    98.10	    99.90	    84.20	   237.20	     3.60	    12.50	None	     0.00	     3.10
2634	21/05/2007	    19.60	    23.40	    14.90	    98.20	    99.90	    87.80	   301.60	     2.40	    10.00	None	     0.40	     3.90
2635	22/05/2007	    20.20	    23.50	    16.40	    98.20	    99.90	    80.70	   211.40	     4.90	    16.30	None	     4.20	     3.00
2636	23/05/2007	    19.90	    22.90	    17.60	    99.50	    99.90	    98.00	   208.50	     3.10	    11.30	None	     0.10	     2.50
2637	24/05/2007	    20.70	    25.60	    15.10	    90.40	    99.90	    67.10	   298.60	     2.00	     7.50	None	     0.00	     4.50
2638	25/05/2007	    20.00	    26.40	    15.20	    81.90	    99.90	    39.20	   274.70	     2.70	    17.50	None	     0.00	     5.10
2639	26/05/2007	    19.60	    24.60	    13.80	    69.20	    98.60	    41.00	   294.40	     3.00	    11.30	None	     0.00	     5.20
2640	27/05/2007	    21.80	    25.70	    17.00	    49.70	    65.40	    37.00	   276.20	     3.60	    12.50	None	     0.00	     6.10
2641	28/05/2007	    20.10	    24.80	    14.50	    53.60	    69.80	    34.40	   306.20	     3.60	    13.80	None	     0.00	     6.20
2642	29/05/2007	    19.90	    25.30	    13.50	    52.40	    99.50	    33.40	   341.50	     2.90	    12.50	None	     0.00	     5.80
2643	30/05/2007	    21.00	    29.10	    12.20	    69.40	    99.90	    34.80	   337.20	     2.60	    11.30	None	     0.00	     6.20
2644	31/05/2007	    21.20	    29.40	    12.60	    69.90	    99.90	    31.10	   254.70	     2.10	    10.00	None	     0.00	     5.30
2645	01/06/2007	    21.30	    25.20	    15.80	    61.40	    99.90	    38.30	   321.00	     3.60	    12.50	None	     0.00	     5.70
2646	05/06/2007	    19.80	    22.60	    17.00	    98.80	    99.90	    93.20	   315.20	     3.70	    11.30	None	     0.20	     3.60
2647	06/06/2007	    19.70	    22.80	    17.20	    95.60	    99.90	    80.50	   318.80	     3.10	    10.00	None	     0.00	     4.10
2648	07/06/2007	    19.90	    23.70	    15.10	    93.20	    99.90	    66.40	   351.20	     2.10	     7.50	None	     0.00	     4.90
2649	08/06/2007	    20.10	    25.50	    13.20	    87.90	    99.90	    61.10	   345.90	     1.70	     7.50	None	     0.80	     5.10
2650	09/06/2007	    20.40	    25.70	    14.40	    81.60	    99.90	    46.60	   306.80	     2.00	    10.00	None	     0.00	     5.00
2651	10/06/2007	    20.00	    25.80	    13.90	    86.50	    99.90	    58.50	   247.10	     1.70	    10.00	None	     0.00	     4.10
2652	11/06/2007	    22.50	    29.30	    14.90	    73.30	    99.90	    35.20	   356.50	     2.20	     8.80	None	     0.00	     6.30
2653	12/06/2007	    20.40	    24.40	    17.00	    97.10	    99.90	    71.90	   298.80	     2.20	     7.50	None	     0.00	     4.40
2654	13/06/2007	    21.40	    26.70	    15.40	    91.00	    99.90	    64.00	   322.80	     2.50	    11.30	None	     0.00	     5.00
2655	14/06/2007	    22.70	    29.50	    16.20	    79.10	    99.90	    40.50	   348.80	     2.60	    10.00	None	     0.00	     6.30
2656	15/06/2007	    23.20	    27.60	    19.10	    73.00	    99.90	    49.10	   270.30	     2.30	    10.00	None	     0.00	     5.00
2657	16/06/2007	    23.10	    28.90	    16.80	    80.30	    99.90	    48.80	   331.90	     2.60	    11.30	None	     0.00	     5.80
2658	17/06/2007	    22.70	    28.40	    17.90	    89.50	    99.90	    58.30	   321.50	     2.00	     6.30	None	     0.00	     5.30
2659	18/06/2007	    22.10	    25.30	    18.40	    98.70	    99.90	    93.30	   295.40	     2.10	     7.50	None	     0.00	     4.10
2660	19/06/2007	    22.50	    28.40	    16.70	    85.40	    99.90	    61.70	   341.20	     2.50	    11.30	None	     0.00	     5.50
2661	20/06/2007	    24.10	    29.40	    17.90	    63.10	    99.80	    34.70	   348.10	     2.50	    10.00	None	     0.00	     6.50
2662	21/06/2007	    24.20	    28.70	    18.10	    55.00	    98.50	    37.80	   338.90	     2.80	    11.30	None	     0.00	     6.30
2663	22/06/2007	    21.60	    25.90	    15.60	    86.80	    99.90	    53.60	   350.40	     2.30	     8.80	None	     0.00	     5.50
2664	23/06/2007	    22.30	    25.30	    19.70	    97.60	    99.90	    86.40	   299.30	     3.70	    11.30	None	     0.00	     4.00
2665	24/06/2007	    22.80	    26.60	    19.80	    91.70	    99.90	    76.80	   285.70	     2.60	    11.30	None	     0.00	     4.40
2666	25/06/2007	    24.40	    31.40	    17.40	    81.80	    99.90	    50.20	   342.50	     2.40	     8.80	None	     0.00	     6.20
2667	26/06/2007	    23.00	    27.20	    20.80	    95.10	    99.90	    40.30	   303.20	     3.40	    11.30	None	     0.00	     5.90
2668	27/06/2007	    22.20	    25.40	    19.30	    98.80	    99.90	    87.40	   293.60	     2.60	     8.80	None	     0.00	     4.10
2669	28/06/2007	    22.20	    25.00	    19.20	    93.00	    99.90	    75.70	   343.40	     2.70	    10.00	None	     0.00	     4.90
2670	29/06/2007	    21.60	    26.20	    15.60	    92.10	    99.90	    75.60	   347.50	     1.80	     7.50	None	     0.00	     5.00
2671	30/06/2007	    21.60	    26.30	    15.50	    92.20	    99.90	    75.00	   355.20	     1.90	     7.50	None	     0.00	     5.10
2672	01/07/2007	    22.40	    28.00	    15.40	    84.70	    99.90	    54.70	   341.30	     2.50	    10.00	None	     0.00	     5.60
2673	02/07/2007	    24.60	    27.10	    19.60	    81.20	    99.90	    35.90	   348.80	     3.10	    11.30	None	     0.00	     6.30
2674	03/07/2007	    23.20	    29.90	    17.00	    80.00	    99.90	    41.70	   351.40	     2.10	    10.00	None	     0.00	     6.20
2675	04/07/2007	    24.70	    32.40	    18.90	    85.70	    99.90	    41.30	   342.00	     3.00	    11.30	None	     0.00	     6.90
2676	05/07/2007	    23.40	    25.60	    20.40	    93.40	    99.90	    74.00	   270.20	     3.50	    12.50	None	     0.00	     4.20
2677	06/07/2007	    22.40	    25.10	    19.70	    87.30	    99.90	    72.90	   334.20	     3.20	    10.00	None	     0.00	     4.90
2678	07/07/2007	    23.30	    25.80	    20.20	    85.80	    99.90	    67.70	   297.10	     3.30	    10.00	None	     0.00	     4.70
2679	08/07/2007	    24.60	    28.90	    19.50	    84.50	    99.90	    53.10	   334.30	     2.00	     6.30	None	     0.00	     5.70
2680	09/07/2007	    23.40	    27.00	    18.80	    97.40	    99.90	    80.40	   285.80	     3.00	    10.00	None	     0.00	     4.30
2681	10/07/2007	    22.90	    24.70	    19.30	    94.50	    99.90	    76.00	   245.20	     2.80	     8.80	None	     0.00	     3.80
2682	11/07/2007	    22.30	    26.60	    16.60	    86.40	    99.90	    62.80	   342.70	     2.30	    10.00	None	     0.00	     5.30
2683	12/07/2007	    23.00	    26.20	    19.40	    91.90	    99.90	    69.20	   307.90	     2.90	    10.00	None	     0.00	     4.80
2684	13/07/2007	    23.30	    26.50	    20.60	    94.60	    99.90	    76.50	   335.60	     3.30	    10.00	None	     0.00	     4.90
2685	14/07/2007	    23.40	    26.30	    20.70	    96.10	    99.90	    82.10	   316.70	     3.80	    11.30	None	     0.00	     4.50
2686	15/07/2007	    23.30	    26.00	    21.10	    98.60	    99.90	    92.60	   254.20	     3.40	    11.30	None	     0.00	     3.50
2687	16/07/2007	    23.90	    28.50	    19.10	    96.50	    99.90	    80.80	   317.30	     2.20	    12.50	None	     0.00	     4.90
2688	17/07/2007	    24.20	    29.50	    18.60	    93.20	    99.90	    68.70	   335.70	     2.20	     8.80	None	     0.00	     5.40
2689	18/07/2007	    23.40	    27.10	    19.10	    99.20	    99.90	    97.20	   335.40	     2.10	     8.80	None	     0.00	     4.70
2690	19/07/2007	    24.00	    27.30	    20.40	    98.40	    99.90	    92.10	   316.90	     2.00	     7.50	None	     0.00	     4.60
2691	20/07/2007	    24.40	    29.50	    18.40	    77.20	    99.90	    38.50	   343.30	     2.20	     8.80	None	     0.00	     6.20
2692	21/07/2007	    23.70	    28.90	    18.40	    86.00	    99.90	    52.70	   323.90	     2.40	    10.00	None	     0.00	     5.60
2693	22/07/2007	    23.20	    27.00	    18.20	    92.20	    99.90	    59.30	   320.50	     2.20	     8.80	None	     0.00	     5.20
2694	23/07/2007	    23.90	    30.00	    17.60	    83.30	    99.90	    48.40	   342.80	     2.70	    10.00	None	     0.00	     6.10
2695	24/07/2007	    25.10	    31.30	    19.00	    78.70	    99.90	    38.90	   334.20	     2.50	    12.50	None	     0.00	     6.40
2696	25/07/2007	    24.50	    27.30	    21.30	    96.80	    99.90	    87.50	   316.30	     2.50	     8.80	None	     0.00	     4.60
2697	26/07/2007	    23.60	    28.00	    18.60	    97.60	    99.90	    83.30	   311.00	     1.70	     7.50	None	     0.00	     4.70
2698	27/07/2007	    24.10	    28.90	    17.70	    94.00	    99.90	    77.50	   329.60	     1.60	     7.50	None	     0.00	     5.10
2699	28/07/2007	    24.80	    29.40	    19.40	    93.10	    99.90	    73.40	   326.60	     2.20	     8.80	None	     0.00	     5.20
2700	29/07/2007	    25.50	    29.10	    22.60	    87.10	    99.90	    60.90	   326.90	     2.80	     8.80	None	     0.00	     5.60
2701	30/07/2007	    25.00	    29.90	    19.10	    82.00	    99.90	    43.30	   315.80	     2.00	     8.80	None	     1.00	     5.70
2702	31/07/2007	    24.60	    30.60	    19.00	    85.80	    99.90	    47.60	   322.70	     1.80	    12.50	None	     0.00	     5.70
2703	01/08/2007	    24.20	    29.70	    18.10	    95.30	    99.90	    74.30	   313.50	     1.60	     6.30	    98.20	     0.10	     5.00
2704	02/08/2007	    24.40	    28.70	    16.80	    97.00	    99.90	    64.80	   314.60	     2.40	    10.00	    72.90	     0.00	     5.10
2705	03/08/2007	    24.80	    28.20	    20.20	    97.50	    99.90	    86.80	   293.90	     2.80	    11.30	    66.70	     0.00	     4.30
2706	04/08/2007	    24.50	    28.00	    20.80	    94.00	    99.90	    74.00	   303.30	     2.00	     7.50	    85.20	     0.00	     4.80
2707	05/08/2007	    24.40	    28.70	    19.10	    93.70	    99.90	    69.70	   291.00	     1.90	     7.50	    98.20	     0.00	     4.70
2708	06/08/2007	    25.50	    29.50	    22.40	    90.00	    99.90	    59.00	   290.60	     2.20	     8.80	   104.20	     0.00	     5.20
2709	07/08/2007	    24.70	    27.60	    21.40	    97.00	    99.90	    80.70	   254.90	     2.00	     8.80	    88.30	     0.00	     4.10
2710	08/08/2007	    24.80	    28.50	    19.30	    93.50	    99.90	    72.10	   301.80	     2.30	     7.50	    95.20	     0.00	     4.80
2711	09/08/2007	    25.40	    28.90	    22.10	    94.60	    99.90	    75.90	   264.40	     2.50	     8.80	   105.40	     0.00	     4.40
2712	10/08/2007	    24.30	    27.50	    21.10	    99.10	    99.90	    97.00	   156.90	     1.80	     8.80	   161.00	     0.20	     2.50
2713	11/08/2007	    25.20	    31.10	    19.50	    91.10	    99.90	    50.00	   296.40	     2.20	    11.30	   204.10	     0.00	     5.50
2714	12/08/2007	    26.30	    33.40	    19.30	    78.00	    99.90	    37.10	   310.90	     3.20	    15.00	   191.90	     0.50	     6.80
2715	13/08/2007	    25.00	    27.40	    21.10	    91.90	    99.90	    73.90	   307.30	     2.60	     8.80	   100.50	     0.00	     4.80
2716	14/08/2007	    24.40	    30.00	    18.30	    89.40	    99.90	    58.00	   302.90	     1.90	     8.80	   168.90	     0.00	     5.20
2717	15/08/2007	    24.40	    31.50	    17.40	    81.20	    99.90	    35.70	   314.70	     2.50	    11.30	   198.00	     0.00	     6.20
2718	16/08/2007	    24.70	    30.20	    18.30	    87.00	    99.90	    52.60	   304.70	     2.90	    10.00	    92.50	     0.00	     5.50
2719	17/08/2007	    25.30	    27.70	    23.70	    98.10	    99.90	    88.40	   237.40	     4.00	    10.00	    62.10	     0.00	     3.50
2720	18/08/2007	    24.50	    27.30	    21.90	    94.30	    99.90	    79.90	   264.90	     2.80	     8.80	    73.50	     0.00	     4.10
2721	19/08/2007	    24.10	    27.60	    19.70	    98.30	    99.90	    89.30	   255.40	     1.90	     7.50	    82.20	     0.00	     3.80
2722	20/08/2007	    24.30	    26.60	    21.50	    98.70	    99.90	    92.00	   223.10	     2.80	    10.00	    75.00	     0.00	     3.20
2723	21/08/2007	    23.60	    28.20	    19.40	    92.70	    99.90	    57.70	   272.20	     3.10	    11.30	    88.70	     0.00	     4.80
2724	22/08/2007	    20.90	    24.00	    16.00	    90.60	    99.90	    71.20	   292.50	     3.00	    13.80	    87.80	     6.20	     4.10
2725	23/08/2007	    22.10	    25.20	    19.20	    90.50	    99.90	    69.50	   286.80	     3.00	    10.00	    72.30	     0.00	     4.30
2726	24/08/2007	    22.50	    23.80	    20.30	    93.80	    99.90	    71.80	   131.90	     5.60	    15.00	    49.50	     0.00	     2.80
2727	25/08/2007	    24.10	    25.50	    22.70	    99.70	    99.90	    98.20	    56.00	     5.30	    16.30	    50.70	     1.50	     0.90
2728	26/08/2007	    25.30	    28.60	    21.60	    92.60	    99.90	    74.90	   261.80	     3.90	    13.80	    53.60	     0.00	     4.30
2729	27/08/2007	    23.90	    28.30	    18.40	    96.30	    99.90	    81.10	   263.80	     2.00	     7.50	    70.40	     0.00	     4.00
2730	28/08/2007	    23.70	    29.90	    16.50	    89.60	    99.90	    58.50	   263.40	     1.50	     6.30	   102.30	     0.00	     4.40
2731	29/08/2007	    26.20	    35.20	    19.10	    76.60	    99.90	    30.00	   253.20	     2.60	    11.30	   208.20	     0.00	     6.30
2732	30/08/2007	    24.20	    27.60	    19.80	    82.80	    99.90	    49.80	   273.20	     2.60	     8.80	    74.40	     0.00	     4.80
2733	31/08/2007	    23.60	    26.00	    21.80	    99.30	    99.90	    96.00	   184.70	     3.10	    10.00	    65.60	     0.00	     2.50
2734	01/09/2007	    22.70	    25.50	    19.90	    94.30	    99.90	    82.00	   209.60	     2.50	     8.80	    68.70	     6.40	     3.10
2735	02/09/2007	    22.20	    25.60	    19.20	    97.70	    99.90	    87.50	   262.80	     2.50	     8.80	    86.30	     0.00	     3.50
2736	03/09/2007	    21.60	    25.90	    17.90	    96.00	    99.90	    83.20	   277.50	     1.60	     7.50	    87.00	     0.00	     3.80
2737	04/09/2007	    21.40	    26.00	    14.70	    97.90	    99.90	    89.80	   266.30	     1.70	     7.50	    94.50	     0.00	     3.50
2738	05/09/2007	    22.70	    25.80	    19.90	    98.20	    99.90	    90.30	   233.40	     3.20	    10.00	    73.80	     0.00	     3.10
2739	06/09/2007	    22.30	    25.20	    18.10	    89.20	    99.90	    58.50	   261.10	     2.80	    10.00	    58.50	     0.00	     4.20
2740	07/09/2007	    20.90	    25.30	    16.80	    89.00	    99.90	    64.70	   274.20	     1.80	     7.50	    87.90	     0.00	     4.00
2741	08/09/2007	    20.90	    25.10	    16.00	    97.10	    99.90	    85.10	   252.90	     1.80	     7.50	    96.40	     0.00	     3.40
2742	09/09/2007	    21.30	    25.40	    17.20	    97.80	    99.90	    86.30	   210.80	     1.60	     6.30	    84.00	     0.00	     3.00
2743	10/09/2007	    22.60	    25.70	    18.10	    97.90	    99.90	    91.30	   243.50	     3.10	    10.00	    61.30	     1.50	     3.10
2744	11/09/2007	    22.70	    24.80	    20.40	    99.20	    99.90	    97.60	   169.50	     3.50	    11.30	    53.10	     5.50	     2.10
2745	12/09/2007	    22.70	    24.40	    21.00	    99.10	    99.90	    97.10	   110.40	     4.20	    12.50	    56.80	     0.00	     1.50
2746	13/09/2007	    22.20	    25.80	    17.40	    93.70	    99.90	    71.80	   234.00	     1.90	     8.80	   103.50	     0.00	     3.50
2747	14/09/2007	    22.50	    27.00	    19.40	    93.70	    99.90	    70.20	   198.00	     1.90	    11.30	   180.40	     0.00	     3.20
2748	15/09/2007	    22.20	    26.50	    17.50	    93.60	    99.90	    66.90	   243.40	     2.60	     8.80	    68.20	     0.00	     3.80
2749	16/09/2007	    22.50	    25.20	    19.90	    99.80	    99.90	    99.30	   152.20	     2.40	     7.50	    55.90	     0.00	     2.00
2750	17/09/2007	    22.80	    27.60	    18.30	    97.10	    99.90	    80.90	   220.30	     2.20	     8.80	   212.40	     0.00	     3.20
2751	18/09/2007	    22.60	    26.20	    18.40	    99.40	    99.90	    97.10	   214.80	     2.60	     8.80	    80.40	     0.00	     2.70
2752	19/09/2007	    22.60	    24.90	    20.50	    99.80	    99.90	    99.40	   137.20	     2.90	    10.00	    73.10	     0.00	     1.80
2753	20/09/2007	    21.60	    24.30	    19.10	    99.40	    99.90	    97.20	   153.10	     2.40	     8.80	    62.90	     0.00	     2.00
2754	21/09/2007	    21.20	    24.60	    17.10	    99.60	    99.90	    96.50	   124.20	     2.90	    12.50	    64.60	    15.40	     1.60
2755	22/09/2007	    18.80	    21.20	    16.40	    99.60	    99.90	    97.90	    88.40	     1.20	     5.00	   267.20	     2.80	     1.30
2756	23/09/2007	    19.90	    22.70	    16.80	    99.90	    99.90	    99.90	   148.20	     1.90	    10.00	    81.00	     0.00	     1.80
2757	24/09/2007	    21.00	    25.00	    17.80	    95.80	    99.90	    83.00	   221.40	     2.10	     7.50	   212.30	     0.00	     2.90
2758	25/09/2007	    20.90	    25.80	    15.90	    99.60	    99.90	    98.00	   218.30	     2.00	    10.00	   201.80	     0.20	     2.60
2759	26/09/2007	    20.40	    22.70	    18.10	    95.30	    99.90	    79.80	   189.70	     2.60	    10.00	    70.70	     0.00	     2.60
2760	27/09/2007	    19.80	    24.40	    15.10	    74.80	    99.90	    43.00	   214.60	     2.40	     8.80	    97.90	     0.00	     3.60
2761	28/09/2007	    19.20	    22.90	    12.30	    88.70	    99.90	    72.30	   207.50	     1.70	     7.50	   101.50	     0.00	     2.70
2762	29/09/2007	    20.40	    25.80	    14.80	    91.60	    99.90	    65.50	   214.40	     2.00	    10.00	   212.30	     0.10	     3.10
2763	30/09/2007	    20.60	    25.90	    15.60	    91.30	    99.90	    66.70	   216.90	     1.50	     7.50	   138.30	     0.00	     3.10
2764	01/10/2007	    20.10	    25.70	    14.60	    95.60	    99.90	    64.40	   217.60	     1.70	     8.80	    66.70	     0.00	     3.10
2765	02/10/2007	    20.60	    22.90	    19.00	    99.90	    99.90	    99.80	    59.60	     2.60	     8.80	    38.20	    14.00	     0.90
2766	03/10/2007	    20.60	    23.70	    16.80	    99.20	    99.90	    90.40	   144.30	     2.30	     8.80	   186.50	     0.70	     1.90
2767	04/10/2007	    18.10	    22.90	    16.20	    99.60	    99.90	    94.40	   125.70	     1.50	     7.50	    22.50	     9.10	     1.60
2768	05/10/2007	    19.00	    25.10	    14.10	    93.90	    99.90	    66.80	   217.90	     1.50	     8.80	   239.50	     0.10	     2.90
2769	06/10/2007	    20.20	    27.00	    14.30	    86.80	    99.90	    45.80	   210.60	     1.80	     8.80	   248.10	     0.00	     3.40
2770	07/10/2007	    19.50	    25.00	    14.10	    87.60	    99.90	    59.70	   185.80	     1.40	     6.30	   165.10	     0.00	     2.70
2771	08/10/2007	    19.20	    24.40	    14.00	    99.40	    99.90	    94.50	   193.00	     1.10	     6.30	    87.40	     0.00	     2.30
2772	09/10/2007	    20.10	    23.40	    16.70	    99.40	    99.90	    96.20	   172.50	     2.00	     7.50	    49.50	     0.00	     2.00
2773	10/10/2007	    18.80	    23.40	    14.70	    98.60	    99.90	    86.70	   192.70	     1.50	     7.50	   177.60	     0.00	     2.30
2774	11/10/2007	    15.40	    17.70	    13.30	    99.80	    99.90	    98.30	    47.70	     2.60	    12.50	     2.80	     5.50	     0.70
2775	12/10/2007	    15.50	    17.50	    13.50	    99.90	    99.90	    99.60	    73.30	     3.60	    12.50	   330.50	     4.10	     0.80
2776	13/10/2007	    17.50	    21.80	    14.40	    95.40	    99.90	    73.30	   196.40	     2.40	     7.50	     2.50	     0.00	     2.40
2777	14/10/2007	    17.70	    21.80	    13.70	    99.10	    99.90	    90.20	   176.00	     2.10	     8.80	    43.00	     0.00	     1.90
2778	15/10/2007	    19.20	    22.20	    16.80	    97.10	    99.90	    84.50	   164.20	     2.80	     8.80	    41.00	     0.00	     2.00
2779	16/10/2007	    17.60	    18.60	    15.80	    99.60	    99.90	    98.20	    28.00	     2.20	     7.50	     2.70	    13.10	     0.60
2780	17/10/2007	    17.40	    22.90	    13.60	    95.20	    99.90	    69.70	   189.20	     1.80	     6.30	   327.60	     0.30	     2.30
2781	18/10/2007	    16.70	    18.30	    15.00	    99.90	    99.90	    99.80	    40.60	     2.90	    15.00	    20.50	    17.00	     0.60
2782	19/10/2007	    18.50	    21.40	    16.00	    99.70	    99.90	    98.70	   180.70	     3.40	    10.00	    49.50	    18.60	     1.60
2783	20/10/2007	    17.00	    21.80	    13.30	    97.00	    99.90	    81.60	   186.70	     1.50	     7.50	   236.30	     0.00	     2.00
2784	21/10/2007	    16.20	    18.60	    14.20	    99.80	    99.90	    98.80	    55.10	     1.50	     6.30	    34.60	     4.90	     0.80
2785	22/10/2007	    17.30	    23.70	    12.10	    96.50	    99.90	    70.90	   185.10	     1.90	     6.30	   249.70	     0.00	     2.30
2786	23/10/2007	    17.90	    24.00	    12.90	    84.30	    99.90	    45.90	   145.50	     1.50	     8.80	   282.40	     0.00	     2.30
2787	24/10/2007	    15.60	    18.30	    12.80	    99.90	    99.90	    99.30	    41.90	     1.10	     3.80	   278.20	     1.30	     0.70
2788	25/10/2007	    14.60	    17.50	    12.20	    99.60	    99.90	    98.80	    99.10	     2.20	    11.30	   341.70	     0.40	     0.90
2789	26/10/2007	    14.50	    19.30	     9.20	    98.90	    99.90	    92.50	   173.10	     1.60	     6.30	    32.30	     1.20	     1.50
2790	27/10/2007	    15.60	    18.20	    13.70	    94.80	    99.90	    80.40	   120.90	     3.00	     8.80	    24.50	     4.80	     1.50
2791	28/10/2007	    16.70	    18.60	    15.30	    99.10	    99.90	    98.00	    74.30	     4.00	    10.00	    19.50	     1.60	     0.80
2792	29/10/2007	    15.30	    18.20	    10.20	    86.50	    99.90	    57.70	    46.80	     2.60	    11.30	   336.80	     1.40	     1.60
2793	30/10/2007	    14.40	    19.00	     9.70	    81.70	    99.90	    45.70	   170.10	     2.50	    12.50	   319.40	     0.00	     2.30
2794	31/10/2007	    13.40	    17.50	    10.20	    73.00	    99.90	    55.20	   160.00	     2.80	    10.00	   339.80	     0.00	     2.00
2795	01/11/2007	    12.60	    19.60	     5.90	    87.20	    99.90	    50.00	   167.10	     1.30	     5.00	   232.40	     0.00	     1.80
2796	02/11/2007	    13.10	    18.80	     6.60	    98.60	    99.90	    89.40	   116.60	     1.60	     7.50	    46.10	     0.00	     1.10
2797	03/11/2007	    14.80	    18.70	    11.00	    95.00	    99.90	    79.40	   143.10	     1.90	     6.30	    18.70	     0.00	     1.40
2798	04/11/2007	    13.20	    19.00	     7.70	    96.10	    99.90	    83.40	   159.10	     1.20	     5.00	    27.60	     0.00	     1.40
2799	05/11/2007	    13.00	    19.00	     8.50	    99.80	    99.90	    98.80	   149.30	     1.30	     6.30	   204.40	     0.00	     1.10
2800	06/11/2007	    14.10	    19.70	     9.60	    99.50	    99.90	    97.50	   117.00	     0.90	     3.80	   288.50	     0.00	     1.00
2801	07/11/2007	    13.80	    19.00	     8.80	    99.10	    99.90	    92.50	   136.40	     1.50	     6.30	    36.30	     0.10	     1.10
2802	08/11/2007	    13.50	    20.20	     8.20	    99.40	    99.90	    96.20	   157.80	     2.00	     7.50	   247.20	     0.00	     1.10
2803	09/11/2007	    14.10	    18.60	     6.90	    99.90	    99.90	    99.30	   107.90	     2.40	    10.00	    27.20	     0.00	     0.80
2804	10/11/2007	    14.90	    18.20	    10.20	    99.80	    99.90	    98.80	    59.70	     1.80	     6.30	    14.60	     0.00	     0.70
2805	11/11/2007	    12.60	    19.60	     7.40	    98.70	    99.90	    88.60	   149.60	     1.80	     7.50	   247.90	     0.10	     1.20
2806	12/11/2007	    12.70	    20.00	     7.20	    95.60	    99.90	    64.00	   147.00	     1.50	     5.00	   277.30	     0.00	     1.50
2807	13/11/2007	    12.50	    18.30	     8.70	    99.70	    99.90	    98.30	   106.40	     1.10	     6.30	    43.50	     0.00	     0.80
2808	14/11/2007	    13.40	    21.80	     7.00	    80.00	    99.90	    29.40	   149.50	     2.00	     8.80	   287.00	     0.00	     2.50
2809	15/11/2007	    12.30	    16.90	     8.80	    68.30	    89.00	    39.40	   151.20	     2.70	    10.00	   315.30	     0.00	     2.20
2810	16/11/2007	     9.30	    14.40	     2.00	    58.30	    99.90	    27.70	   153.10	     1.90	     6.30	   327.40	     0.00	     1.80
2811	17/11/2007	     8.10	    16.70	     1.30	    86.00	    99.90	    35.60	   146.20	     1.90	     6.30	   264.30	     0.00	     1.80
2812	18/11/2007	     9.50	    17.10	     2.60	    93.90	    99.90	    69.80	   145.00	     2.10	     7.50	   259.40	     0.00	     1.30
2813	19/11/2007	    11.30	    17.10	     5.40	    92.20	    99.90	    47.20	    88.00	     1.00	     3.80	   303.30	     0.00	     1.20
2814	20/11/2007	    13.00	    19.00	     6.80	    99.50	    99.90	    97.00	    61.00	     1.00	     7.50	   239.00	     0.00	     0.70
2815	21/11/2007	    16.00	    18.90	    13.10	    99.90	    99.90	    99.90	    50.40	     1.50	     7.50	   238.10	     0.70	     0.60
2816	22/11/2007	    12.40	    13.60	     8.60	    99.90	    99.90	    99.90	    29.60	     0.90	     7.50	   318.50	    20.40	     0.50
2817	23/11/2007	    10.70	    15.20	     7.30	    96.20	    99.90	    80.60	   104.90	     1.80	    10.00	   306.40	     0.00	     0.90
2818	24/11/2007	    11.30	    14.00	     7.90	    99.80	    99.90	    99.00	    60.50	     3.20	    12.50	    20.80	    10.20	     0.50
2819	25/11/2007	    12.00	    13.60	    10.90	    93.40	    99.90	    67.60	    45.80	     4.30	    13.80	     8.50	     4.70	     1.30
2820	26/11/2007	    12.40	    16.30	     9.50	    79.20	    99.70	    57.50	   119.50	     3.30	    10.00	   355.40	     1.10	     1.60
2821	27/11/2007	    11.80	    15.20	     9.80	    96.80	    99.90	    74.50	    98.30	     2.50	     8.80	   358.70	     1.70	     1.10
2822	28/11/2007	    10.70	    16.10	     7.70	    95.40	    99.90	    60.60	    92.10	     1.80	     7.50	   306.10	     0.00	     1.20
2823	29/11/2007	    10.00	    16.80	     4.00	    92.80	    99.90	    59.60	   133.20	     1.50	     6.30	   250.40	     0.00	     1.20
2824	30/11/2007	     8.80	    16.40	     3.80	    95.60	    99.90	    65.70	   128.70	     0.90	     5.00	   261.90	     0.00	     0.90
2825	01/12/2007	     9.80	    17.20	     4.70	    96.70	    99.90	    70.30	   131.40	     1.90	     7.50	   258.80	     0.00	     1.10
2826	02/12/2007	    12.10	    17.20	     7.60	    96.40	    99.90	    81.00	   127.90	     1.70	     6.30	   323.00	     0.00	     0.90
2827	03/12/2007	    12.40	    19.70	     5.70	    87.60	    99.90	    55.80	   108.80	     2.10	     8.80	   280.30	     0.00	     1.60
2828	04/12/2007	    13.90	    19.40	     9.00	    88.00	    99.90	    56.00	   127.80	     2.10	     8.80	   315.60	     0.00	     1.50
2829	05/12/2007	    11.00	    18.50	     5.30	    99.40	    99.90	    97.50	   131.10	     2.00	     6.30	   258.00	     0.00	     0.70
2830	06/12/2007	    12.70	    19.00	     7.70	    88.20	    99.90	    63.60	   123.80	     1.50	    10.00	   265.10	     0.00	     1.20
2831	07/12/2007	    12.80	    19.00	     6.00	    93.10	    99.90	    56.40	   126.50	     2.20	    10.00	   247.60	     0.00	     1.50
2832	08/12/2007	    15.10	    19.60	    10.90	    82.40	    99.90	    61.90	   121.20	     2.40	    15.00	   281.20	     0.00	     1.50
2833	09/12/2007	    15.40	    24.10	     8.70	    79.40	    99.90	    48.60	   129.70	     2.20	    10.00	   273.80	     0.00	     2.10
2834	10/12/2007	    13.00	    16.80	     8.60	    67.50	    99.30	    40.90	   136.70	     3.00	    12.50	   312.10	     0.00	     1.90
2835	11/12/2007	    10.80	    15.30	     6.40	    57.30	    77.80	    36.90	   135.30	     3.30	    13.80	   320.90	     0.00	     2.20
2836	12/12/2007	     8.40	    14.30	     2.00	    86.80	    99.90	    57.90	   128.00	     2.20	     7.50	     4.10	     0.00	     1.20
2837	13/12/2007	     9.90	    13.90	     4.80	    98.20	    99.90	    93.30	   116.40	     1.70	     6.30	    24.60	     0.00	     0.60
2838	14/12/2007	     9.70	    12.80	     3.90	    98.40	    99.90	    91.90	    66.00	     1.90	     6.30	    18.50	     0.00	     0.50
2839	15/12/2007	     7.20	    14.70	     1.70	    90.90	    99.90	    47.00	   130.50	     1.90	     7.50	   285.30	     0.00	     1.30
2840	16/12/2007	     8.20	    11.00	     6.10	    97.70	    99.90	    87.10	    46.90	     2.50	    10.00	    12.20	     6.80	     0.60
2841	17/12/2007	     6.50	    11.10	     1.50	    99.80	    99.90	    98.90	    98.50	     1.10	     5.00	   298.30	     0.00	     0.40
2842	18/12/2007	     7.90	    13.80	     1.10	    99.40	    99.90	    95.80	   106.40	     1.70	     7.50	    63.80	     0.20	     0.50
2843	19/12/2007	    12.30	    14.00	    11.10	    98.60	    99.90	    91.40	    58.90	     4.80	    12.50	    69.30	     0.10	     0.60
2844	20/12/2007	    13.50	    15.20	    12.30	    99.80	    99.90	    98.10	    60.50	     4.10	    12.50	    68.30	     0.00	     0.40
2845	21/12/2007	    13.10	    15.80	    11.10	    97.20	    99.90	    79.20	    82.80	     2.20	     7.50	    36.80	     0.00	     0.90
2846	22/12/2007	    13.10	    15.10	    12.20	    99.70	    99.90	    98.30	    64.30	     2.30	     7.50	     9.20	     0.00	     0.50
2847	23/12/2007	    13.20	    15.70	    11.90	    99.20	    99.90	    96.50	    78.30	     2.80	     8.80	    17.60	     0.50	     0.50
2848	24/12/2007	    12.60	    15.30	     8.10	    96.70	    99.90	    84.70	   109.90	     2.60	     8.80	    17.20	     0.00	     0.80
2849	25/12/2007	     9.80	    16.00	     4.50	    96.80	    99.90	    79.90	   125.60	     1.90	     6.30	   261.10	     0.00	     0.80
2850	26/12/2007	    10.20	    14.60	     5.90	    99.70	    99.90	    97.60	    69.30	     1.70	     8.80	    50.10	     0.80	     0.50
2851	27/12/2007	    10.90	    14.20	     7.50	    97.60	    99.90	    85.20	   112.00	     2.80	    10.00	    30.60	    11.80	     0.80
2852	28/12/2007	     8.80	    13.80	     5.80	    99.30	    99.90	    95.30	   114.40	     1.50	     6.30	   345.60	     0.00	     0.60
2853	29/12/2007	     7.30	    13.90	     3.20	    97.00	    99.90	    73.20	   125.10	     1.10	     3.80	   272.50	     0.00	     0.70
2854	30/12/2007	     8.10	    17.20	     3.20	    93.70	    99.90	    57.90	   123.50	     1.40	     5.00	   263.70	     0.00	     1.10
2855	31/12/2007	     8.90	    14.60	     5.20	    93.80	    99.90	    64.00	   130.30	     1.70	     7.50	   318.30	     0.00	     1.00
2856	01/01/2008	     7.70	    14.00	     2.80	    98.80	    99.90	    90.10	   127.00	     2.10	     8.80	   263.90	     0.00	     0.60
2857	02/01/2008	     6.80	    11.50	     2.10	    99.90	    99.90	    99.30	    50.00	     1.30	     5.00	   282.60	     0.30	     0.40
2858	03/01/2008	     9.10	    14.40	     5.20	    99.90	    99.90	    99.90	    33.10	     2.30	    13.80	   248.00	    10.90	     0.40
2859	04/01/2008	     8.20	    13.70	     3.20	    94.00	    99.90	    71.40	   129.50	     2.60	    11.30	   311.60	     0.10	     1.00
2860	05/01/2008	     8.80	    15.60	     5.00	    93.40	    99.90	    58.50	   111.10	     2.10	     6.30	   261.80	     0.00	     1.30
2861	06/01/2008	    13.10	    19.90	     6.40	    96.40	    99.90	    76.70	   130.10	     2.30	     7.50	   278.30	     0.00	     1.20
2862	07/01/2008	    11.40	    18.80	     7.00	    98.30	    99.90	    79.40	   128.40	     1.30	     3.80	   245.70	     0.00	     1.00
2863	08/01/2008	    11.90	    13.00	    10.70	    99.90	    99.90	    99.90	    20.30	     0.60	     3.80	   358.40	     0.00	     0.50
2864	09/01/2008	    12.40	    17.10	    10.70	    99.70	    99.90	    97.00	    76.20	     0.90	     5.00	   244.80	     0.00	     0.60
2865	10/01/2008	    11.90	    15.60	     8.70	    99.90	    99.90	    99.30	    89.20	     0.90	     5.00	    62.10	     0.00	     0.60
2866	11/01/2008	    11.50	    15.80	     6.80	    99.90	    99.90	    99.30	   126.90	     2.70	    10.00	   234.70	     0.50	     0.60
2867	12/01/2008	     9.90	    14.80	     5.30	    72.30	    99.90	    44.10	   143.60	     3.30	    16.30	   316.00	     0.00	     1.90
2868	13/01/2008	     7.10	    14.30	     1.20	    99.20	    99.90	    95.60	   138.30	     1.70	     7.50	   248.00	     0.00	     0.60
2869	14/01/2008	     9.70	    15.70	     3.50	    99.60	    99.90	    97.80	    72.90	     1.40	     5.00	   284.00	     0.00	     0.60
2870	15/01/2008	     8.40	    15.50	     2.50	    95.70	    99.90	    64.70	   129.60	     1.60	     7.50	   247.80	     0.00	     1.10
2871	16/01/2008	    12.60	    20.10	     5.60	    78.00	    99.90	    39.50	   104.80	     3.20	    17.50	   284.20	     0.00	     2.50
2872	17/01/2008	    11.50	    17.50	     6.40	    84.90	    99.90	    49.80	   138.50	     1.90	     8.80	   242.40	     0.00	     1.60
2873	18/01/2008	    13.90	    20.80	     8.80	    88.40	    99.90	    56.60	   137.20	     2.70	    13.80	   304.80	     0.00	     1.90
2874	19/01/2008	    10.20	    17.50	     5.20	    97.70	    99.90	    83.00	   140.80	     1.00	     5.00	   187.70	     0.00	     1.00
2875	20/01/2008	     9.20	    17.90	     3.40	    99.70	    99.90	    98.30	   143.70	     0.60	     3.80	   115.20	     0.00	     0.90
2876	21/01/2008	     9.30	    18.50	     3.20	    97.20	    99.90	    77.80	   145.40	     1.30	     6.30	   234.10	     0.00	     1.10
2877	22/01/2008	    11.20	    19.60	     6.70	    85.80	    99.90	    50.50	   123.50	     1.50	     5.00	   237.00	     0.10	     1.60
2878	23/01/2008	    13.70	    17.50	     8.70	    71.30	    94.70	    41.50	   141.60	     1.80	     7.50	    12.90	     0.00	     1.70
2879	24/01/2008	    10.00	    17.10	     6.10	    88.10	    97.80	    58.10	   134.30	     0.80	     5.00	   170.60	     0.00	     1.20
2880	25/01/2008	    12.30	    15.40	     9.30	    80.40	    95.30	    64.30	   129.80	     2.00	     8.80	    33.00	     0.00	     1.40
2881	26/01/2008	    11.60	    15.80	     8.60	    77.60	    89.40	    58.60	    96.90	     1.90	     6.30	    11.70	     0.00	     1.50
2882	27/01/2008	    10.90	    14.60	     6.20	    76.70	    96.20	    60.70	    50.60	     1.50	     5.00	   334.40	     0.00	     1.10
2883	28/01/2008	     8.60	    16.70	     2.80	    82.20	    97.10	    49.90	   154.80	     1.30	     5.00	   234.90	     0.00	     1.50
2884	29/01/2008	     9.10	    15.90	     3.30	    85.20	    98.20	    63.50	   147.10	     1.00	     5.00	   204.80	     0.00	     1.20
2885	30/01/2008	    10.40	    18.50	     3.70	    73.00	    92.10	    42.70	   153.90	     1.50	     5.00	   256.00	     0.00	     1.80
2886	31/01/2008	     9.80	    15.30	     3.90	    84.70	    96.90	    65.90	   120.60	     1.30	     6.30	    26.10	     0.00	     1.20
2887	01/02/2008	     9.50	    16.00	     3.60	    86.10	    97.80	    67.40	   145.40	     1.90	     8.80	   225.80	     0.00	     1.40
2888	02/02/2008	    12.20	    19.10	     7.70	    66.80	    92.20	    31.60	   159.10	     1.70	     8.80	   287.60	     0.00	     2.20
2889	03/02/2008	    11.50	    16.10	     5.90	    82.20	    95.60	    62.20	   130.80	     1.40	     7.50	   193.00	     0.00	     1.40
2890	04/02/2008	    13.00	    17.80	     8.70	    75.20	    92.80	    55.00	   150.50	     1.70	     6.30	    75.40	     0.00	     1.80
2891	05/02/2008	    10.90	    18.90	     4.00	    68.90	    90.50	    40.50	   166.80	     1.40	     6.30	   226.40	     0.00	     1.90
2892	06/02/2008	    10.70	    17.40	     4.40	    79.30	    95.20	    47.50	   170.70	     1.40	     6.30	    13.40	     0.00	     1.80
2893	07/02/2008	    12.70	    16.90	     9.10	    77.20	    94.50	    52.90	   173.00	     2.00	     7.50	    23.30	     0.00	     1.90
2894	08/02/2008	    12.00	    16.40	     6.30	    76.20	    87.50	    63.00	   171.90	     1.90	     7.50	    31.50	     0.00	     1.80
2895	09/02/2008	    12.50	    15.70	     9.90	    70.20	    86.40	    55.40	   169.30	     3.00	    11.30	    26.40	     0.00	     2.20
2896	10/02/2008	    11.50	    14.80	     9.70	    70.60	    79.00	    58.60	   127.40	     2.90	     8.80	    16.40	     0.00	     2.00
2897	11/02/2008	    11.60	    13.80	     9.60	    67.70	    75.60	    60.70	    73.90	     2.90	     8.80	    19.00	     0.00	     1.80
2898	12/02/2008	    11.70	    14.50	    10.20	    70.10	    82.60	    60.00	    82.20	     3.00	    10.00	    24.70	     0.90	     1.90
2899	13/02/2008	    12.00	    14.50	     9.70	    72.20	    81.30	    66.40	    70.60	     3.90	    12.50	    35.30	     0.00	     1.80
2900	14/02/2008	    14.20	    15.60	    13.00	    78.10	    83.60	    69.40	   103.10	     5.80	    13.80	    38.80	     0.00	     2.20
2901	15/02/2008	    13.30	    15.40	    11.20	    80.60	    91.90	    70.00	    86.50	     3.60	    10.00	    24.80	     7.30	     1.60
2902	16/02/2008	    11.50	    15.30	     7.60	    70.00	    83.60	    49.10	   100.80	     1.00	     5.80	    64.80	     0.00	     1.50
2903	17/02/2008	    11.80	    15.60	     6.70	    76.10	    86.80	    64.70	   102.70	     3.40	    11.30	    46.30	     0.40	     1.90
2904	18/02/2008	    14.00	    16.60	    12.90	    84.20	    89.90	    72.60	    78.90	     3.00	    11.30	     9.70	     0.00	     1.60
2905	19/02/2008	    12.90	    16.20	     9.10	    89.70	    95.40	    76.90	    85.10	     1.30	     6.30	    73.20	     0.30	     1.20
2906	20/02/2008	    13.40	    20.20	     7.40	    83.70	    97.00	    51.80	   162.20	     1.30	     7.50	   212.20	     0.20	     2.00
2907	21/02/2008	    13.10	    16.30	    10.70	    86.10	    97.00	    72.80	   137.10	     2.10	     8.80	    38.20	     0.00	     1.60
2908	22/02/2008	    12.80	    15.40	    11.10	    80.50	    88.30	    68.10	   128.60	     2.70	     8.80	    17.80	     0.00	     1.80
2909	23/02/2008	    13.30	    15.20	    11.90	    79.60	    87.80	    66.20	    98.40	     2.90	     8.80	    24.80	     0.00	     1.80
2910	24/02/2008	    13.10	    15.40	    12.20	    91.50	    95.90	    84.60	    46.40	     2.40	     8.80	    10.70	    11.60	     1.00
2911	25/02/2008	    13.70	    17.80	    11.50	    85.30	    96.30	    71.50	   162.60	     1.80	     6.30	     3.00	     0.10	     1.90
2912	26/02/2008	    13.40	    17.20	    10.30	    89.70	    98.10	    75.70	   183.60	     1.30	     5.00	    63.50	     0.00	     1.90
2913	27/02/2008	    13.30	    19.90	     9.00	    84.60	    97.00	    65.40	   196.30	     1.40	     7.50	   197.90	     0.00	     2.20
2914	28/02/2008	    12.70	    17.50	     8.50	    88.50	    98.40	    73.30	   145.10	     1.00	     7.50	    75.10	     0.40	     1.60
2915	29/02/2008	    12.70	    17.70	     7.50	    86.10	    96.70	    65.90	   200.30	     1.30	     6.30	   101.20	     0.00	     2.10
2916	01/03/2008	    13.20	    19.80	     7.40	    82.70	    97.60	    61.90	   209.60	     2.20	    10.00	   211.50	     0.00	     2.50
2917	02/03/2008	    14.00	    20.50	     7.60	    76.50	    93.80	    52.90	   213.20	     1.10	     6.30	   181.30	     0.00	     2.50
2918	03/03/2008	    14.20	    23.40	     6.00	    69.80	    95.60	    30.00	   227.40	     1.80	     7.50	   216.70	     0.00	     3.40
2919	04/03/2008	    14.00	    17.10	    11.70	    67.50	    87.80	    22.90	   161.20	     2.30	    12.50	    27.70	     0.00	     3.00
2920	05/03/2008	     9.40	    13.70	     6.40	    29.50	    50.60	    16.40	   204.00	     5.00	    16.30	   324.60	     0.00	     4.50
2921	06/03/2008	     7.70	    13.80	     3.10	    37.20	    68.20	    20.00	   239.80	     3.20	    10.00	   299.80	     0.00	     3.50
2922	07/03/2008	    10.80	    19.00	     4.70	    47.70	    88.20	    18.50	   237.50	     2.60	    11.30	   312.00	     0.00	     3.70
2923	08/03/2008	    12.20	    18.20	     5.10	    52.50	    91.60	    25.00	   234.80	     2.20	     8.80	   131.10	     0.00	     3.30
2924	09/03/2008	    11.70	    20.30	     4.10	    69.40	    96.60	    30.70	   229.50	     1.80	    10.00	   216.50	     0.00	     3.20
2925	10/03/2008	    13.30	    18.80	     5.70	    59.30	    94.10	    27.90	   130.50	     2.50	    11.30	   227.50	     0.00	     3.00
2926	11/03/2008	    16.40	    25.00	     8.20	    57.40	    81.10	    30.20	   208.20	     2.20	    10.00	   235.90	     0.00	     4.00
2927	12/03/2008	    17.00	    24.10	    10.70	    60.60	    78.50	    38.80	   233.90	     2.00	     8.80	   201.60	     0.00	     3.80
2928	13/03/2008	    14.20	    20.30	     8.80	    80.00	    97.70	    60.50	   202.10	     1.30	     7.50	    55.00	     0.00	     2.50
2929	14/03/2008	    13.30	    20.60	     6.70	    81.10	    95.20	    52.60	   230.60	     1.20	     6.30	    72.20	     0.00	     2.80
2930	15/03/2008	    14.40	    20.60	     8.10	    80.20	    97.70	    47.80	   150.60	     1.70	    10.00	   211.10	     0.00	     2.50
2931	16/03/2008	    16.20	    22.70	     9.80	    54.40	    87.20	    29.40	   254.80	     2.20	     8.80	   210.60	     0.00	     4.00
2932	17/03/2008	    14.20	    20.80	     8.80	    70.80	    93.60	    35.10	   226.20	     1.60	     6.30	   111.40	     0.00	     3.20
2933	18/03/2008	    14.50	    20.90	     7.50	    62.10	    91.50	    29.80	   238.60	     2.10	     8.80	   248.80	     0.00	     3.60
2934	19/03/2008	    15.90	    20.20	    11.80	    46.80	    89.20	    26.70	   252.00	     2.50	     8.80	    28.70	     0.00	     4.00
2935	20/03/2008	    12.80	    14.80	    11.20	    76.60	    93.80	    54.60	    83.40	     3.70	    12.50	    38.40	     8.20	     2.10
2936	21/03/2008	    12.90	    17.00	    10.00	    78.80	    93.80	    59.80	   245.30	     2.80	    11.30	   213.40	     0.00	     2.90
2937	22/03/2008	    15.50	    22.30	     8.20	    52.90	    91.00	    24.70	   254.20	     2.90	    15.00	   253.00	     0.00	     4.50
2938	23/03/2008	    11.20	    15.30	     8.40	    38.90	    65.00	    23.70	   274.50	     5.40	    16.30	   300.40	     0.00	     4.90
2939	24/03/2008	    13.40	    20.20	     8.00	    34.90	    62.10	    20.00	   278.50	     3.80	    12.50	   245.80	     0.00	     5.20
2940	25/03/2008	    14.40	    21.90	     7.10	    48.30	    70.30	    25.40	   275.60	     3.10	    12.50	   240.00	     0.00	     4.90
2941	26/03/2008	    16.40	    22.00	     9.70	    46.00	    68.20	    25.00	   233.30	     3.60	    15.00	   254.40	     0.00	     5.00
2942	27/03/2008	    17.10	    22.50	    10.00	    42.60	    59.40	    30.30	   235.50	     3.50	    18.80	   264.80	     0.00	     5.00
2943	28/03/2008	    18.60	    24.90	    13.30	    51.10	    81.40	    28.40	   265.20	     3.00	    11.30	   248.10	     0.00	     5.10
2944	29/03/2008	    15.70	    18.80	    13.20	    78.90	    92.90	    64.20	   222.30	     2.90	    10.00	    33.30	     0.00	     3.00
2945	30/03/2008	    16.00	    20.20	    11.10	    65.50	    84.80	    43.00	   262.00	     3.20	    16.30	   235.80	     0.00	     4.10
2946	31/03/2008	    16.80	    21.40	    12.50	    31.60	    57.00	    16.20	   292.40	     4.80	    15.00	   309.10	     0.00	     6.50
2947	01/04/2008	    14.60	    19.80	     8.50	    36.30	    66.10	    19.80	   277.50	     2.50	    11.30	     5.70	     0.00	     4.60
2948	02/04/2008	    13.30	    20.70	     4.60	    47.50	    71.20	    25.60	   268.90	     1.90	     8.80	   190.10	     0.00	     4.10
2949	03/04/2008	    15.80	    23.40	     9.90	    41.90	    70.30	    21.20	   292.40	     1.90	     8.80	   120.70	     0.00	     4.70
2950	04/04/2008	    13.40	    18.60	     6.10	    70.60	    91.10	    49.80	   261.00	     2.30	    10.00	    59.60	     0.00	     3.40
2951	05/04/2008	    12.70	    17.90	     6.50	    74.20	    91.80	    56.40	   287.60	     1.80	     8.80	   108.20	     0.00	     3.30
2952	06/04/2008	    15.10	    23.10	     7.60	    70.30	    89.10	    46.70	   256.40	     2.10	    10.00	   204.20	     0.00	     3.90
2953	07/04/2008	    14.70	    17.80	    12.00	    78.10	    94.20	    66.70	   127.30	     2.20	     8.80	    57.80	     0.00	     2.20
2954	08/04/2008	    16.40	    19.00	    12.50	    73.70	    91.80	    61.90	   133.60	     3.40	    11.30	   205.40	     0.00	     2.60
2955	09/04/2008	    19.00	    24.70	    15.70	    72.20	    91.40	    44.80	   182.20	     3.30	    12.50	   218.10	     1.70	     4.10
2956	10/04/2008	    19.80	    23.90	    15.50	    58.80	    86.00	    28.80	   276.70	     5.50	    18.80	   203.40	     0.00	     6.10
2957	11/04/2008	    16.50	    19.90	    12.70	    41.60	    69.00	    28.60	   257.40	     4.30	    13.80	   240.30	     0.00	     5.20
2958	12/04/2008	    15.20	    20.30	    10.80	    42.10	    64.90	    22.40	   291.20	     3.70	    12.50	   254.40	     0.00	     5.50
2959	13/04/2008	    15.20	    21.60	     9.00	    49.80	    76.20	    24.20	   304.60	     3.10	    12.50	   223.80	     0.00	     5.30
2960	14/04/2008	    14.50	    21.60	     7.80	    61.00	    83.30	    34.00	   287.20	     2.20	    10.00	    90.80	     0.00	     4.40
2961	15/04/2008	    14.50	    18.30	     8.80	    65.20	    86.30	    42.90	   308.50	     2.20	     8.80	    55.40	     0.00	     4.10
2962	16/04/2008	    13.80	    16.30	     9.20	    70.50	    88.90	    61.90	   129.80	     1.80	     6.30	    40.80	     0.00	     2.20
2963	17/04/2008	    16.70	    24.40	     9.10	    64.40	    92.40	    16.80	   187.30	     2.40	    11.30	   224.00	     0.40	     4.60
2964	18/04/2008	    16.60	    22.20	    10.00	    59.80	    89.50	    34.90	   261.30	     4.30	    21.30	   210.50	     0.60	     5.00
2965	19/04/2008	    15.60	    20.20	     8.80	    56.00	    70.20	    42.80	   315.80	     4.20	    17.50	   203.50	     0.00	     5.00
2966	20/04/2008	    17.30	    20.80	    14.40	    48.40	    72.40	    29.40	   243.50	     5.40	    16.30	   216.20	     0.90	     5.70
2967	21/04/2008	    17.30	    22.20	    11.70	    40.80	    60.30	    26.10	   273.30	     3.10	    12.50	   273.70	     0.00	     5.40
2968	22/04/2008	    16.60	    22.00	    10.00	    46.80	    67.10	    28.70	   319.80	     3.00	    12.50	   215.80	     0.00	     5.40
2969	23/04/2008	    18.10	    24.60	    10.60	    50.80	    71.90	    33.30	   315.70	     2.20	    10.00	   183.60	     0.30	     5.20
2970	24/04/2008	    18.40	    24.70	    11.50	    59.20	    84.70	    38.20	   297.60	     1.90	     7.50	    82.20	     0.00	     4.80
2971	25/04/2008	    17.30	    22.70	    10.40	    61.70	    87.30	    34.10	   326.70	     2.10	     8.80	    64.40	     0.00	     4.90
2972	26/04/2008	    16.10	    23.00	     7.20	    54.80	    83.80	    29.30	   329.00	     1.90	     8.80	    66.00	     0.00	     4.90
2973	27/04/2008	    16.70	    22.10	    10.70	    57.80	    84.60	    34.50	   316.80	     2.00	     7.50	    61.50	     0.00	     4.80
2974	28/04/2008	    17.00	    21.90	    10.80	    71.90	    95.30	    41.70	   252.10	     2.60	    11.30	   187.40	     0.00	     4.20
2975	29/04/2008	    18.50	    22.20	    13.40	    56.60	    89.80	    25.70	   327.50	     3.20	    12.50	    61.30	     0.00	     5.50
2976	30/04/2008	    16.60	    23.30	     9.40	    61.80	    91.70	    28.50	   327.80	     2.30	    10.00	   214.10	     0.00	     5.20
2977	01/05/2008	    15.80	    19.70	     9.20	    78.40	    91.90	    63.70	   296.50	     2.50	     8.80	    47.60	     0.00	     3.80
2978	02/05/2008	    17.70	    21.00	    14.10	    65.40	    87.50	    47.10	   295.00	     3.60	    10.00	    30.70	     0.00	     4.70
2979	03/05/2008	    18.80	    21.70	    15.90	    48.80	    64.50	    39.50	   289.20	     2.60	     8.80	    38.60	     0.00	     5.20
2980	04/05/2008	    18.00	    22.60	    11.60	    56.30	    86.20	    33.00	   307.50	     1.80	     7.50	    83.10	     0.00	     4.80
2981	05/05/2008	    18.00	    22.80	    12.10	    73.40	    96.80	    38.70	   289.40	     1.60	     7.50	    86.30	     0.00	     4.40
2982	06/05/2008	    18.30	    21.60	    13.00	    73.00	    92.20	    51.30	   271.20	     2.50	     8.80	    42.60	     0.00	     4.20
2983	07/05/2008	    19.30	    21.70	    17.00	    63.50	    75.50	    54.00	   278.30	     5.60	    15.00	    30.90	     0.00	     5.20
2984	08/05/2008	    16.00	    18.20	    15.10	    86.00	    93.80	    67.60	    31.70	     3.00	    12.50	     9.60	    32.60	     1.60
2985	09/05/2008	    17.50	    21.90	    14.20	    81.20	    94.70	    61.50	   199.80	     1.80	    10.00	   228.40	     0.10	     3.20
2986	10/05/2008	    15.40	    20.00	    12.80	    74.90	    91.70	    44.50	   200.10	     2.20	    13.80	   246.30	     7.20	     3.50
2987	11/05/2008	    15.90	    20.00	    13.10	    73.50	    93.90	    50.60	   223.50	     1.80	     8.80	   275.60	     1.50	     3.50
2988	12/05/2008	    17.00	    21.10	    12.60	    67.30	    89.30	    49.20	   201.10	     2.30	     8.80	   222.20	     0.30	     3.60
2989	13/05/2008	    17.40	    21.30	    12.80	    80.90	    94.40	    64.70	   283.10	     1.80	     7.50	   122.60	     0.00	     3.90
2990	14/05/2008	    17.00	    20.70	    12.40	    83.40	    96.40	    69.00	   206.30	     1.80	     8.80	   176.60	     0.00	     3.10
2991	15/05/2008	    17.90	    22.00	    13.40	    80.00	    95.70	    57.00	   194.50	     1.60	     6.30	    77.40	     0.10	     3.20
2992	16/05/2008	    18.20	    22.40	    15.30	    78.60	    96.20	    48.40	   188.10	     1.80	     8.80	   180.20	     0.30	     3.40
2993	17/05/2008	    18.30	    24.00	    13.60	    75.00	    93.00	    46.40	   266.10	     1.70	    10.00	   172.10	     9.40	     4.30
2994	18/05/2008	    17.60	    21.60	    14.60	    83.00	    94.10	    65.60	   182.60	     1.60	     8.80	    38.60	     2.00	     3.00
2995	19/05/2008	    17.90	    22.90	    12.50	    62.40	    89.40	    34.00	   279.90	     2.90	    12.50	   271.30	     0.40	     5.00
2996	20/05/2008	    18.30	    23.80	    11.20	    59.80	    87.40	    35.10	   291.50	     2.90	    12.50	   219.30	     0.20	     5.20
2997	21/05/2008	    19.90	    25.90	    14.00	    59.60	    89.20	    31.20	   345.40	     2.60	    10.00	   210.00	     0.00	     6.00
2998	22/05/2008	    20.60	    27.10	    14.80	    67.40	    95.00	    38.70	   324.80	     2.20	    10.00	   207.10	     0.00	     5.60
2999	23/05/2008	    20.40	    25.70	    15.40	    73.30	    94.40	    52.70	   311.70	     2.00	     7.50	   164.30	     0.00	     5.00
3000	24/05/2008	    20.40	    25.50	    16.00	    62.60	    87.20	    39.20	   306.40	     2.30	    11.30	   190.20	     0.00	     5.40
3001	25/05/2008	    17.60	    20.10	    15.60	    73.40	    92.70	    52.70	    81.00	     1.80	     8.80	   160.40	     1.30	     2.20
3002	26/05/2008	    18.10	    22.80	    15.40	    67.70	    85.20	    41.70	   168.70	     2.00	    10.00	   201.70	     0.00	     3.70
3003	27/05/2008	    18.60	    23.30	    14.40	    62.80	    87.30	    37.40	   216.70	     2.20	    10.00	   186.60	     0.00	     4.30
3004	28/05/2008	    19.10	    22.80	    13.80	    56.30	    88.20	    36.40	   263.90	     2.50	    10.00	   210.50	     0.00	     4.80
3005	29/05/2008	    19.30	    24.40	    14.20	    53.50	    85.00	    32.20	   335.50	     2.70	    11.30	   194.90	     0.00	     5.80
3006	30/05/2008	    19.30	    24.20	    13.70	    73.80	    94.40	    46.30	   301.00	     1.80	     7.50	    65.00	     0.00	     4.80
3007	31/05/2008	    16.40	    17.30	    15.60	    89.40	    92.50	    78.60	    42.50	     1.80	     7.50	   183.60	    10.60	     1.30
3008	01/06/2008	    18.40	    21.70	    13.90	    78.50	    94.60	    57.20	   275.80	     1.90	     8.80	   181.30	     0.10	     4.10
3009	02/06/2008	    19.60	    25.90	    12.50	    68.30	    94.60	    36.40	   330.70	     2.10	    10.00	   193.10	     0.10	     5.50
3010	03/06/2008	    19.00	    22.50	    14.40	    80.10	    93.70	    59.60	   321.90	     2.10	     8.80	    63.80	     0.00	     4.70
3011	04/06/2008	    19.70	    23.00	    15.60	    78.80	    95.90	    59.90	   321.90	     2.10	     8.80	   104.50	     0.00	     4.70
3012	05/06/2008	    20.90	    25.90	    15.60	    71.30	    91.20	    47.30	   331.20	     2.60	    10.00	   180.00	     0.00	     5.60
3013	06/06/2008	    20.10	    22.90	    15.80	    71.20	    84.60	    57.70	   339.20	     2.70	     8.80	    67.60	     0.00	     5.20
3014	07/06/2008	    19.20	    23.20	    13.30	    73.90	    93.50	    55.80	   354.00	     2.10	     8.80	    83.30	     0.00	     5.10
3015	08/06/2008	    20.00	    22.30	    18.30	    74.20	    84.30	    60.10	   239.00	     3.10	     8.80	    64.70	     0.00	     4.20
3016	09/06/2008	    19.30	    21.20	    17.50	    72.60	    85.60	    65.30	   164.90	     4.40	    13.80	    31.00	     1.00	     3.50
3017	10/06/2008	    20.00	    24.10	    16.10	    68.70	    82.20	    52.80	   325.80	     3.10	    10.00	    24.30	     0.00	     5.40
3018	11/06/2008	    20.00	    23.00	    16.80	    76.90	    93.20	    60.70	   266.00	     2.10	     8.80	   107.80	     0.40	     4.20
3019	12/06/2008	    20.80	    25.30	    14.90	    72.10	    94.30	    47.40	   348.20	     1.80	     7.50	   114.90	     0.00	     5.40
3020	13/06/2008	    22.10	    26.70	    15.80	    62.80	    87.50	    40.50	   339.20	     2.40	    10.00	   191.40	     0.10	     5.90
3021	14/06/2008	    22.10	    28.60	    14.60	    66.80	    88.40	    38.00	   343.70	     2.00	     8.80	    68.50	     0.00	     6.00
3022	15/06/2008	    22.80	    27.60	    18.30	    73.00	    91.90	    43.80	   333.20	     1.80	     7.50	   140.40	     0.00	     5.70
3023	16/06/2008	    23.20	    30.10	    15.90	    67.10	    91.40	    28.70	   353.70	     2.10	    10.00	   163.80	     0.00	     6.60
3024	17/06/2008	    24.00	    28.40	    19.70	    54.30	    86.60	    29.50	   348.50	     2.80	    10.00	   107.80	     0.00	     6.80
3025	18/06/2008	    22.00	    25.40	    17.60	    72.50	    90.30	    53.50	   358.90	     2.30	     8.80	    71.10	     0.00	     5.70
3026	19/06/2008	    21.90	    26.40	    16.60	    68.80	    95.40	    40.80	   358.70	     1.90	     7.50	    77.10	     0.00	     5.90
3027	20/06/2008	    22.10	    26.50	    15.30	    63.40	    91.10	    38.30	   357.80	     2.00	     7.50	    63.20	     0.00	     5.90
3028	21/06/2008	    23.40	    29.10	    15.30	    50.80	    84.00	    27.40	   360.90	     2.60	    10.00	    45.20	     0.00	     6.90
3029	22/06/2008	    25.60	    28.90	    22.80	    45.50	    72.40	    33.20	   348.80	     3.70	    10.00	    34.20	     0.00	     7.70
3030	23/06/2008	    24.50	    27.70	    21.30	    64.20	    83.60	    48.90	   327.80	     3.20	    11.30	    55.20	     0.00	     6.30
3031	24/06/2008	    26.00	    31.50	    19.80	    58.60	    88.70	    36.70	   349.80	     2.50	    11.30	   195.90	     0.00	     6.90
3032	25/06/2008	    24.10	    28.10	    18.50	    70.30	    87.90	    56.70	   348.40	     2.50	     8.80	    55.40	     0.00	     5.90
3033	26/06/2008	    24.20	    28.50	    18.50	    68.40	    88.30	    49.00	   343.70	     2.10	     8.80	    94.30	     0.00	     6.00
3034	27/06/2008	    24.20	    28.20	    17.60	    67.50	    88.90	    48.50	   341.80	     2.30	     8.80	    55.70	     0.10	     6.00
3035	28/06/2008	    24.40	    29.20	    19.00	    64.00	    83.00	    40.30	   341.30	     1.90	    11.30	    86.30	     0.00	     6.20
3036	29/06/2008	    24.30	    28.50	    19.40	    64.60	    86.00	    32.70	   348.70	     1.90	     8.80	    83.70	     0.00	     6.30
3037	30/06/2008	    24.80	    28.90	    19.70	    63.60	    86.70	    41.60	   315.00	     2.00	     7.50	    87.10	     0.10	     5.90
3038	01/07/2008	    25.90	    31.80	    19.60	    60.00	    87.00	    28.90	   339.40	     2.40	    10.00	   171.90	     0.00	     7.00
3039	02/07/2008	    25.10	    31.10	    17.70	    65.10	    91.00	    34.90	   337.20	     2.20	     8.80	   182.80	     0.10	     6.50
3040	03/07/2008	    25.40	    31.40	    18.40	    64.70	    90.80	    27.70	   341.80	     2.30	     8.80	    79.90	     0.00	     6.80
3041	04/07/2008	    25.10	    27.90	    22.00	    74.80	    87.30	    61.30	   302.90	     2.90	     8.80	    54.20	     0.00	     5.50
3042	05/07/2008	    25.60	    30.90	    19.60	    72.10	    91.90	    49.90	   326.00	     2.40	     8.80	   178.30	     0.00	     6.10
3043	06/07/2008	    26.80	    34.60	    20.20	    64.50	    90.30	    31.50	   343.90	     2.70	    11.30	   194.50	     0.00	     7.60
3044	07/07/2008	    26.20	    29.70	    21.10	    60.60	    87.10	    27.00	   343.70	     2.80	    10.00	    80.70	     0.00	     7.00
3045	08/07/2008	    25.70	    28.50	    23.00	    76.80	    90.00	    62.30	   283.50	     3.40	    10.00	    57.30	     0.00	     5.40
3046	09/07/2008	    25.10	    28.00	    21.80	    73.80	    88.30	    58.50	   295.30	     2.50	     7.50	    51.40	     0.00	     5.40
3047	10/07/2008	    25.20	    28.70	    20.10	    74.10	    91.30	    58.70	   317.90	     1.90	     7.50	   113.60	     0.00	     5.50
3048	11/07/2008	    27.40	    36.30	    19.80	    59.90	    92.20	    16.50	   344.00	     2.20	     8.80	   193.60	     0.00	     7.90
3049	12/07/2008	    25.10	    28.90	    19.50	    74.10	    87.50	    62.00	   331.60	     2.70	    10.00	    77.60	     0.00	     5.80
3050	13/07/2008	    24.50	    26.50	    22.90	    68.40	    88.60	    54.80	   335.30	     4.10	    11.30	    53.60	     0.00	     6.10
3051	14/07/2008	    23.20	    25.10	    21.60	    74.90	    87.50	    65.80	   124.30	     3.60	    11.30	    33.10	     5.90	     3.30
3052	15/07/2008	    23.60	    26.10	    20.80	    66.30	    80.50	    50.80	   313.30	     3.80	    11.30	    43.70	     0.00	     6.00
3053	16/07/2008	    23.20	    24.50	    22.00	    71.50	    80.30	    66.50	   104.20	     4.20	    12.50	    34.50	     2.80	     3.40
3054	17/07/2008	    24.10	    27.50	    20.60	    68.50	    87.00	    55.30	   318.70	     2.90	    10.00	    37.70	     0.00	     5.70
3055	18/07/2008	    23.90	    28.20	    18.70	    75.30	    90.20	    49.10	   338.60	     2.30	     8.80	    60.20	     0.00	     5.90
3056	19/07/2008	    24.40	    28.00	    20.90	    74.90	    91.90	    57.80	   279.60	     2.30	     8.80	    40.40	     0.00	     5.10
3057	20/07/2008	    24.70	    29.40	    17.70	    65.80	    85.00	    39.40	   300.20	     1.70	     6.30	   109.10	     0.10	     5.60
3058	21/07/2008	    25.10	    28.50	    20.90	    74.40	    86.30	    58.50	   305.90	     3.20	    10.00	    68.10	     0.30	     5.70
3059	22/07/2008	    24.50	    27.10	    21.70	    72.00	    89.00	    56.80	   291.70	     2.40	     8.80	    68.30	     0.00	     5.20
3060	23/07/2008	    23.70	    27.20	    19.30	    72.00	    89.00	    58.20	   327.70	     1.90	     7.50	    78.60	     0.00	     5.40
3061	24/07/2008	    24.90	    30.50	    18.70	    63.20	    88.10	    37.80	   314.50	     2.20	     8.80	   130.00	     0.00	     6.10
3062	25/07/2008	    27.30	    35.20	    19.50	    54.60	    86.00	    16.30	   336.10	     2.50	    10.00	   219.00	     0.10	     7.90
3063	26/07/2008	    27.60	    32.50	    20.20	    53.80	    86.20	    32.70	   329.80	     2.50	     8.80	   118.30	     0.10	     6.90
3064	27/07/2008	    25.60	    29.10	    20.80	    76.70	    93.30	    60.10	   319.50	     2.10	     7.50	    71.10	     0.10	     5.50
3065	28/07/2008	    25.40	    29.40	    20.60	    75.80	    91.50	    58.00	   310.10	     1.80	     7.50	    97.40	     0.00	     5.40
3066	29/07/2008	    25.40	    28.40	    20.80	    77.00	    91.60	    63.80	   302.90	     2.50	     8.80	    52.80	     0.00	     5.30
3067	30/07/2008	    26.00	    29.20	    23.20	    75.90	    87.60	    55.40	   300.10	     2.20	     8.80	    53.80	     0.00	     5.60
3068	31/07/2008	    26.20	    31.10	    21.00	    72.00	    90.90	    48.20	   320.20	     1.90	     8.80	   163.40	     0.00	     5.90
3069	01/08/2008	    25.70	    29.80	    20.10	    76.00	    92.10	    60.50	   314.80	     2.00	     7.50	    74.00	     0.00	     5.50
3070	02/08/2008	    26.90	    29.60	    23.60	    74.80	    89.60	    60.70	   273.20	     3.20	     8.80	    57.20	     0.00	     5.40
3071	03/08/2008	    26.50	    29.30	    23.70	    71.50	    86.00	    57.20	   327.00	     3.20	    11.30	    37.20	     0.00	     6.10
3072	04/08/2008	    25.90	    30.60	    19.20	    65.30	    86.00	    39.30	   323.60	     1.90	     7.50	    65.30	     0.00	     6.00
3073	05/08/2008	    25.70	    31.20	    18.10	    61.40	    86.20	    29.40	   299.80	     1.80	     7.50	    65.50	     0.10	     5.90
3074	06/08/2008	    25.10	    29.90	    18.50	    70.30	    89.50	    52.70	   311.30	     1.70	     7.50	    71.60	     0.10	     5.40
3075	07/08/2008	    26.90	    34.50	    19.70	    67.50	    91.90	    36.70	   300.40	     2.00	     8.80	   189.80	     0.10	     6.30
3076	08/08/2008	    26.90	    30.20	    21.40	    72.40	    90.60	    55.80	   311.90	     2.90	    10.00	    66.60	     0.00	     5.90
3077	09/08/2008	    26.00	    28.70	    23.00	    75.70	    88.70	    63.40	   285.10	     2.10	     7.50	    85.50	     0.00	     5.10
3078	10/08/2008	    25.20	    29.20	    20.20	    75.70	    91.70	    57.40	   311.80	     1.70	     7.50	    94.60	     0.70	     5.30
3079	11/08/2008	    25.70	    32.10	    19.30	    73.50	    92.20	    41.70	   312.40	     2.60	    11.30	   185.90	     0.30	     6.30
3080	12/08/2008	    27.60	    35.00	    21.00	    60.50	    89.50	    25.30	   312.10	     2.40	    10.00	   199.40	     0.00	     7.00
3081	13/08/2008	    26.50	    30.70	    21.90	    72.50	    85.20	    48.80	   273.40	     3.40	    13.80	    54.70	     0.20	     6.00
3082	14/08/2008	    26.50	    29.70	    24.10	    75.30	    85.70	    60.60	   228.90	     2.50	     8.80	   105.90	     0.00	     4.70
3083	15/08/2008	    25.70	    29.70	    20.90	    45.40	    88.40	    17.00	   323.20	     3.00	    11.30	    30.10	     0.60	     7.00
3084	16/08/2008	    24.00	    29.40	    18.20	    59.60	    81.40	    24.10	   247.00	     2.00	    10.00	   170.20	     0.00	     5.40
3085	17/08/2008	    25.90	    31.40	    18.60	    61.50	    86.20	    32.70	   306.50	     2.00	     8.80	   101.80	     0.70	     6.00
3086	18/08/2008	    25.10	    28.30	    21.80	    76.70	    90.30	    61.00	   295.30	     2.30	     8.80	    49.70	     0.00	     5.10
3087	19/08/2008	    24.70	    29.90	    19.90	    73.20	    91.80	    48.50	   194.50	     1.70	     7.50	   163.70	     0.10	     4.10
3088	20/08/2008	    25.30	    28.60	    20.60	    74.80	    87.90	    62.30	   268.10	     2.60	     8.80	    64.00	     0.20	     4.90
3089	21/08/2008	    25.70	    28.50	    22.60	    75.60	    90.20	    62.20	   271.40	     2.20	     7.50	    64.20	     0.00	     4.80
3090	22/08/2008	    24.90	    28.40	    20.50	    75.40	    87.00	    63.60	   180.20	     1.60	     8.80	    98.90	     0.00	     3.50
3091	23/08/2008	    26.10	    28.70	    24.40	    71.20	    82.00	    59.70	   197.30	     3.30	     8.80	    52.40	     0.00	     4.60
3092	24/08/2008	    25.60	    30.10	    21.50	    70.80	    86.90	    50.20	   273.00	     1.90	    10.00	   157.50	     0.00	     5.10
3093	25/08/2008	    24.90	    28.80	    20.40	    74.70	    88.30	    54.50	   265.50	     1.90	     8.80	    70.20	     0.00	     4.70
3094	26/08/2008	    25.60	    28.80	    23.10	    72.00	    84.70	    56.30	   273.80	     3.70	    11.30	    40.40	     0.00	     5.50
3095	27/08/2008	    25.40	    28.30	    23.30	    71.70	    83.30	    61.20	   238.80	     3.50	    10.00	    31.60	     0.00	     4.90
3096	28/08/2008	    25.20	    28.50	    21.90	    71.40	    85.40	    50.60	   276.10	     3.20	    11.30	    42.60	     0.00	     5.50
3097	29/08/2008	    24.50	    27.90	    21.10	    72.00	    86.80	    55.70	   269.10	     2.50	     8.80	    35.90	     0.00	     4.90
3098	30/08/2008	    24.70	    28.50	    20.00	    74.30	    88.80	    59.20	   274.10	     2.00	     7.50	   108.90	     0.00	     4.70
3099	31/08/2008	    25.50	    32.30	    19.90	    63.00	    87.40	    28.50	   272.30	     2.10	    11.30	   211.30	     0.30	     5.80
3100	01/09/2008	    24.50	    28.10	    19.90	    74.30	    88.20	    63.40	   231.80	     2.40	     8.80	    54.90	     0.00	     4.20
3101	02/09/2008	    23.80	    28.20	    19.00	    75.80	    92.90	    53.00	   258.50	     1.70	     8.80	   107.10	     0.10	     4.40
3102	03/09/2008	    24.60	    29.60	    18.80	    69.70	    90.90	    49.30	   260.80	     2.30	    10.00	   195.60	     0.00	     4.90
3103	04/09/2008	    26.30	    33.50	    20.40	    55.20	    77.40	    26.20	   180.00	     1.80	     8.80	   201.80	     0.00	     4.80
3104	05/09/2008	    24.60	    30.10	    19.50	    60.70	    83.80	    28.00	   252.50	     2.90	    13.80	   206.20	     0.00	     5.80
3105	06/09/2008	    23.70	    29.50	    17.60	    52.40	    73.40	    25.70	   282.30	     2.50	    11.30	   196.60	     0.00	     5.90
3106	07/09/2008	    24.60	    27.30	    21.90	    70.20	    83.90	    57.00	   260.10	     2.90	     8.80	    48.00	     0.00	     4.80
3107	08/09/2008	    24.80	    26.90	    22.90	    77.40	    84.80	    69.20	   149.50	     4.20	    12.50	    30.20	     0.00	     3.60
3108	09/09/2008	    26.00	    29.10	    23.10	    68.80	    79.40	    57.10	   205.20	     4.30	    13.80	    35.90	     0.00	     5.00
3109	10/09/2008	    25.70	    31.00	    21.60	    67.50	    84.10	    44.40	   207.00	     2.20	    11.30	   202.70	     0.00	     4.60
3110	11/09/2008	    25.20	    31.40	    20.20	    61.50	    83.50	    32.90	   252.70	     2.30	    10.00	   209.00	     0.20	     5.50
3111	12/09/2008	    24.10	    26.60	    20.00	    58.90	    72.40	    41.50	   188.60	     3.00	    11.30	    48.90	     0.00	     4.70
3112	13/09/2008	    22.30	    25.20	    17.00	    57.00	    77.20	    45.10	   257.50	     2.50	     8.80	    69.20	     0.00	     4.60
3113	14/09/2008	    20.60	    26.20	    15.50	    65.40	    83.50	    40.30	   254.50	     1.90	     8.80	   179.60	     0.00	     4.30
3114	15/09/2008	    21.10	    28.40	    13.60	    68.60	    89.50	    40.40	   266.50	     2.10	    11.30	   202.10	     0.00	     4.60
3115	16/09/2008	    21.50	    26.10	    15.90	    74.20	    90.10	    53.00	   254.70	     1.90	     7.50	    65.70	     0.00	     4.00
3116	17/09/2008	    22.10	    26.20	    18.40	    78.50	    90.60	    61.90	   194.60	     2.30	    10.00	    33.50	     0.10	     3.50
3117	18/09/2008	    23.00	    26.70	    20.40	    77.70	    87.70	    58.00	   177.80	     1.80	     7.50	    39.60	     0.00	     3.30
3118	19/09/2008	    23.40	    28.80	    20.00	    72.80	    88.90	    45.50	   148.20	     1.40	     7.50	   193.30	     0.00	     3.20
3119	20/09/2008	    23.50	    27.20	    20.60	    77.00	    90.90	    56.90	   232.10	     2.10	     7.50	    73.40	     0.00	     4.00
3120	21/09/2008	    22.90	    27.50	    18.80	    77.10	    91.20	    54.70	   201.70	     1.70	    10.00	   168.00	     1.50	     3.50
3121	22/09/2008	    23.30	    29.20	    19.30	    71.80	    93.40	    37.10	   198.10	     1.70	    11.30	   227.30	     0.00	     3.90
3122	23/09/2008	    22.70	    26.20	    19.20	    69.10	    90.10	    49.30	   149.50	     1.90	    10.00	   117.10	     1.30	     3.20
3123	24/09/2008	    20.50	    23.10	    19.10	    82.00	    92.40	    67.90	   109.50	     2.10	    11.30	    30.70	    27.60	     2.30
3124	25/09/2008	    19.00	    20.60	    17.30	    86.10	    91.20	    78.20	    62.80	     1.20	     6.30	    14.90	    11.70	     1.40
3125	26/09/2008	    19.50	    21.40	    17.70	    79.70	    88.20	    69.90	   184.30	     2.70	    10.00	    23.70	     0.80	     2.90
3126	27/09/2008	    18.40	    19.60	    17.20	    78.00	    88.30	    68.00	    59.40	     3.00	    11.30	    15.50	     9.10	     1.90
3127	28/09/2008	    19.10	    22.00	    16.20	    79.00	    95.10	    62.00	   104.40	     3.40	    10.00	    17.70	    39.30	     2.50
3128	29/09/2008	    19.80	    22.70	    17.80	    70.20	    82.70	    58.00	   197.60	     3.20	    10.00	    23.20	     1.50	     3.50
3129	30/09/2008	    19.50	    22.70	    16.30	    67.70	    86.50	    55.60	   221.50	     2.50	     8.80	    16.90	     0.00	     3.40
3130	01/10/2008	    18.50	    23.70	    13.20	    73.50	    92.00	    50.10	   228.30	     2.00	     8.80	   218.80	     0.00	     3.40
3131	02/10/2008	    19.60	    24.20	    15.40	    79.70	    92.20	    62.00	   209.50	     1.90	     8.80	   205.90	     0.00	     3.10
3132	03/10/2008	    19.00	    23.60	    14.90	    72.70	    92.60	    50.50	   181.40	     2.30	    10.00	    54.20	     0.00	     3.10
3133	04/10/2008	    17.60	    20.60	    13.30	    61.10	    86.20	    42.20	   225.60	     1.80	     7.50	    61.40	     0.00	     3.10
3134	05/10/2008	    16.30	    21.60	    11.40	    76.10	    91.00	    56.90	   227.90	     1.20	     5.00	   123.40	     0.00	     2.70
3135	06/10/2008	    17.40	    24.20	    11.10	    71.90	    93.50	    39.30	   224.00	     1.20	     6.30	   182.90	     0.10	     3.00
3136	07/10/2008	    19.20	    25.00	    13.30	    77.50	    90.00	    54.70	   188.00	     1.90	     7.50	   212.30	     0.00	     3.00
3137	08/10/2008	    20.50	    23.90	    17.80	    59.60	    91.70	    36.50	   109.10	     1.90	    10.00	   340.90	     0.00	     2.80
3138	09/10/2008	    16.60	    18.30	    14.40	    78.20	    89.90	    57.70	    16.60	     3.90	    13.80	   346.70	    11.80	     2.00
3139	10/10/2008	    21.40	    22.90	    17.70	    84.50	    88.30	    80.30	   116.60	     6.10	    15.00	    36.90	     0.00	     2.40
3140	11/10/2008	    21.50	    22.00	    21.20	    86.30	    88.20	    84.00	    44.00	     6.10	    15.00	    35.40	     2.50	     1.80
3141	12/10/2008	    22.00	    25.10	    18.30	    83.10	    93.40	    68.80	   132.50	     2.60	     8.80	    37.50	     0.00	     2.50
3142	13/10/2008	    20.60	    24.10	    17.50	    85.60	    94.80	    70.60	   167.50	     1.70	     6.30	    40.30	     0.00	     2.40
3143	14/10/2008	    20.60	    23.20	    17.40	    76.30	    92.30	    66.80	   184.20	     2.00	     7.50	    22.90	     0.00	     2.60
3144	15/10/2008	    19.20	    24.00	    15.20	    83.30	    93.10	    57.40	   193.00	     1.40	     7.50	    33.50	     0.50	     2.60
3145	16/10/2008	    19.30	    24.90	    14.70	    81.30	    94.50	    62.00	   185.40	     1.90	     8.80	   218.90	     0.20	     2.70
3146	17/10/2008	    20.30	    26.40	    16.20	    72.90	    93.60	    47.40	   181.40	     1.70	     6.30	   213.70	     0.00	     3.00
3147	18/10/2008	    18.90	    22.50	    16.20	    88.70	    95.90	    72.50	   124.00	     1.00	     5.00	    66.60	     0.20	     1.80
3148	19/10/2008	    20.10	    22.70	    17.20	    84.30	    93.40	    74.00	   109.50	     2.80	    10.00	    29.90	     0.00	     2.00
3149	20/10/2008	    21.40	    23.40	    19.80	    86.40	    91.60	    77.50	   122.80	     3.10	     8.80	    36.90	     0.00	     2.10
3150	21/10/2008	    20.10	    23.20	    17.00	    84.30	    92.80	    69.00	   122.10	     1.70	     7.50	    11.50	     0.10	     2.00
3151	22/10/2008	    18.90	    22.50	    14.90	    85.70	    94.70	    70.60	   142.60	     2.00	    12.50	    54.60	     9.50	     2.00
3152	23/10/2008	    18.30	    19.60	    17.10	    81.00	    91.70	    72.90	    57.30	     4.30	    11.30	    38.60	    34.90	     1.80
3153	24/10/2008	    18.40	    19.90	    17.10	    81.40	    87.10	    74.30	    73.80	     2.80	     8.80	    30.50	     1.80	     1.70
3154	25/10/2008	    18.50	    21.40	    17.00	    74.30	    82.80	    63.10	   122.40	     3.40	    13.80	   359.70	     0.50	     2.60
3155	26/10/2008	    19.50	    21.10	    17.50	    76.30	    84.50	    70.30	   102.40	     5.10	    13.80	    31.10	     0.70	     2.50
3156	27/10/2008	    18.90	    22.00	    16.30	    74.70	    91.50	    62.20	   100.80	     1.70	     8.80	   341.60	     0.40	     1.90
3157	28/10/2008	    16.90	    21.20	    14.30	    85.70	    94.20	    72.50	    91.20	     1.60	     8.80	   234.00	     8.70	     1.50
3158	29/10/2008	    12.30	    16.30	     8.10	    56.30	    76.80	    36.60	   185.20	     3.50	    13.80	   278.80	     0.00	     2.90
3159	30/10/2008	    12.10	    18.70	     5.50	    65.90	    82.80	    39.40	   181.20	     2.20	    11.30	   219.50	     0.00	     2.50
3160	31/10/2008	    14.70	    18.70	     9.30	    73.50	    85.30	    55.20	    96.10	     3.00	    16.30	   200.80	     0.00	     2.20
3161	01/11/2008	    15.40	    18.20	    12.80	    80.30	    91.30	    63.30	    66.70	     1.40	    10.00	   287.30	     9.80	     1.30
3162	02/11/2008	    14.40	    18.70	     9.20	    74.00	    90.80	    47.70	   174.30	     2.90	    12.50	   224.40	     4.70	     2.50
3163	03/11/2008	    12.20	    16.90	     7.40	    78.90	    92.00	    54.60	   107.60	     0.90	     5.00	   222.70	     0.10	     1.30
3164	04/11/2008	    11.40	    15.30	     8.30	    81.00	    93.20	    62.50	    81.00	     1.70	     7.50	   263.30	     0.40	     1.30
3165	05/11/2008	    11.80	    17.70	     5.90	    69.30	    89.90	    48.30	   141.80	     1.80	     7.50	   275.40	     0.00	     1.90
3166	06/11/2008	    14.00	    20.20	     9.40	    63.70	    85.00	    39.10	   163.20	     2.30	    11.30	   281.50	     0.00	     2.50
3167	07/11/2008	    12.70	    19.10	     7.60	    76.00	    87.40	    53.00	   163.60	     1.40	     5.00	   221.60	     0.00	     1.80
3168	08/11/2008	    14.40	    20.30	     9.00	    78.20	    92.00	    53.50	   155.20	     0.90	     7.50	   206.20	     0.00	     1.50
3169	09/11/2008	    13.10	    18.90	     8.90	    81.20	    94.30	    58.20	   153.30	     0.70	     3.80	   177.90	     0.00	     1.40
3170	10/11/2008	    12.30	    17.90	     7.80	    88.70	    95.70	    72.10	   151.90	     0.60	     5.00	   132.90	     0.00	     1.20
3171	11/11/2008	    13.00	    18.70	     7.60	    86.90	    96.60	    61.30	   129.20	     1.30	     6.30	   230.50	     0.10	     1.40
3172	12/11/2008	    15.50	    20.20	    10.70	    67.00	    89.80	    44.00	   120.70	     1.80	     7.50	   280.30	     0.00	     1.90
3173	13/11/2008	    13.00	    17.10	     9.50	    50.90	    67.80	    36.00	   160.40	     3.30	    11.30	   299.50	     0.00	     2.90
3174	14/11/2008	    10.90	    16.60	     5.80	    53.80	    76.80	    32.60	   152.10	     2.50	     8.80	   293.90	     0.00	     2.40
3175	15/11/2008	    10.00	    18.40	     3.80	    67.40	    88.70	    32.30	   151.60	     1.20	     3.80	   224.50	     0.00	     1.60
3176	16/11/2008	    11.30	    18.00	     5.80	    77.50	    89.00	    53.70	   146.90	     1.30	     5.00	   241.50	     0.00	     1.40
3177	17/11/2008	    11.30	    19.00	     5.00	    74.40	    91.10	    39.70	   150.60	     1.30	     5.00	   245.20	     0.00	     1.70
3178	18/11/2008	    12.10	    19.60	     4.90	    69.20	    87.60	    35.50	   145.10	     1.50	     5.00	   295.30	     0.00	     1.80
3179	19/11/2008	    13.60	    16.00	    11.20	    69.80	    89.10	    53.10	   100.50	     2.70	    12.50	   354.90	     0.10	     1.80
3180	20/11/2008	    14.20	    16.60	    12.30	    76.30	    87.60	    66.60	   141.10	     3.60	    10.00	     5.60	     0.60	     1.80
3181	21/11/2008	    14.40	    18.70	    10.20	    75.20	    91.40	    57.20	   137.30	     1.90	     7.50	   327.10	     0.00	     1.60
3182	22/11/2008	    13.60	    21.20	     9.00	    69.90	    89.20	    38.00	   142.70	     2.10	    10.00	   273.40	     0.00	     2.20
3183	23/11/2008	    14.10	    19.20	     9.50	    60.30	    84.20	    38.00	   107.80	     2.40	     7.50	   292.00	     0.00	     2.20
3184	24/11/2008	    12.80	    20.00	     6.50	    59.10	    82.90	    31.20	   140.60	     2.90	    13.80	   295.60	     0.00	     2.70
3185	25/11/2008	    10.60	    14.30	     5.40	    48.80	    75.00	    30.10	   146.50	     3.80	    16.30	   301.80	     0.00	     2.60
3186	26/11/2008	     8.40	    10.90	     4.90	    56.10	    88.00	    31.10	    95.80	     4.60	    12.50	   337.40	    19.50	     2.30
3187	27/11/2008	    10.30	    11.80	     5.80	    65.70	    78.50	    55.10	    49.80	     4.30	    16.30	     2.20	     2.30	     1.80
3188	28/11/2008	     8.40	    15.90	     2.80	    63.30	    81.90	    36.10	   137.70	     2.00	     8.80	   255.10	     0.00	     1.80
3189	29/11/2008	    10.80	    14.30	     5.70	    64.30	    80.40	    45.10	    73.50	     3.40	    13.80	   230.10	     0.00	     2.00
3190	30/11/2008	     7.90	    11.40	     5.10	    75.20	    90.00	    62.20	    52.10	     1.80	     7.50	   260.10	     5.10	     1.00
3191	01/12/2008	     7.80	    13.80	     3.00	    63.10	    80.50	    42.20	   138.10	     2.30	    10.00	   258.40	     0.00	     1.70
3192	02/12/2008	     8.20	    12.60	     4.20	    56.80	    71.30	    42.70	   134.70	     3.30	    11.30	   301.40	     0.00	     2.00
3193	03/12/2008	     9.30	    14.10	     5.50	    54.80	    79.60	    36.20	   119.70	     2.40	     8.80	   250.80	     0.00	     1.80
3194	04/12/2008	    10.70	    15.50	     4.60	    67.50	    83.30	    46.60	    98.30	     2.10	    10.00	   272.00	     0.00	     1.60
3195	05/12/2008	    13.10	    18.80	     9.00	    71.00	    82.60	    54.00	    43.90	     1.40	     8.80	   271.70	     0.00	     1.30
3196	06/12/2008	    13.80	    20.00	     9.30	    73.50	    89.50	    49.60	   119.70	     1.40	     5.00	   249.20	     0.00	     1.40
3197	07/12/2008	    12.40	    18.20	     7.50	    78.90	    90.10	    58.10	    83.10	     1.20	     3.80	   242.80	     0.00	     1.10
3198	08/12/2008	    11.00	    16.10	     6.20	    90.20	    95.30	    71.70	    72.30	     0.70	     3.80	   294.90	     1.60	     0.80
3199	09/12/2008	    12.50	    17.60	    10.10	    80.10	    92.40	    51.20	   110.90	     1.10	     5.00	   242.60	     0.00	     1.10
3200	10/12/2008	    11.10	    13.10	     8.40	    53.10	    84.60	    34.10	    92.50	     4.20	    13.80	   310.10	     0.00	     2.40
3201	11/12/2008	     8.10	    13.70	     3.60	    49.60	    71.60	    29.90	   133.90	     2.90	    11.30	   278.60	     0.00	     2.20
3202	12/12/2008	     7.90	    14.20	     2.50	    64.00	    78.80	    40.20	   104.80	     2.10	     7.50	   257.90	     0.00	     1.60
3203	13/12/2008	     8.00	    12.80	     2.50	    73.30	    88.80	    48.80	    99.50	     2.30	    13.80	   237.20	     2.10	     1.40
3204	14/12/2008	     9.60	    13.30	     5.80	    64.40	    82.00	    51.00	    73.90	     3.10	    13.80	   269.60	     0.00	     1.70
3205	15/12/2008	     8.00	    10.80	     5.80	    50.20	    61.90	    39.70	   116.20	     4.60	    12.50	   301.20	     0.00	     2.50
3206	16/12/2008	     8.90	    11.60	     6.00	    57.80	    74.80	    48.30	    45.80	     2.80	    10.00	   269.20	     0.10	     1.70
3207	17/12/2008	    11.50	    14.60	     8.10	    49.20	    60.80	    34.80	    98.60	     3.10	    11.30	   298.10	     0.00	     2.40
3208	18/12/2008	    11.20	    15.50	     6.40	    55.40	    74.40	    37.10	   127.90	     3.10	    11.30	   292.80	     0.00	     2.20
3209	19/12/2008	     8.30	    15.90	     2.00	    76.50	    91.90	    49.90	   123.90	     1.00	     5.00	   173.00	     0.00	     1.00
3210	20/12/2008	     7.50	    16.40	     1.90	    80.90	    92.40	    47.50	   123.90	     1.10	     3.80	   240.60	     0.00	     1.10
3211	21/12/2008	     7.80	    16.80	     2.10	    80.20	    94.10	    54.30	   127.20	     1.20	     5.00	   229.80	     0.00	     1.10
3212	22/12/2008	     8.60	    15.20	     2.10	    87.30	    96.30	    67.90	   120.00	     1.20	     5.00	     6.80	     0.00	     0.90
3213	23/12/2008	     8.40	    13.70	     2.50	    87.10	    95.60	    68.40	    82.90	     1.00	     6.30	    19.80	     0.20	     0.70
3214	24/12/2008	    11.60	    13.20	    10.30	    74.60	    81.70	    68.00	    57.80	     1.80	     6.30	   359.30	     0.00	     1.10
3215	25/12/2008	    10.50	    14.30	     6.80	    71.60	    88.50	    56.00	   101.90	     1.70	     5.00	   287.80	     0.00	     1.20
3216	26/12/2008	     8.10	    13.90	     3.10	    72.50	    89.00	    44.70	   122.00	     1.50	     6.30	   330.70	     0.60	     1.20
3217	27/12/2008	    10.80	    12.60	     7.60	    80.20	    89.90	    72.60	    66.10	     2.70	     8.80	    43.70	     0.30	     1.10
3218	28/12/2008	    12.10	    13.60	    10.40	    70.50	    77.10	    65.00	    48.40	     3.10	     8.80	   348.00	     0.00	     1.50
3219	29/12/2008	    12.00	    15.10	     8.50	    80.70	    93.20	    71.80	    67.80	     0.90	     5.00	    15.70	     0.00	     0.80
3220	30/12/2008	    10.80	    15.20	     6.40	    89.40	    95.70	    72.30	    86.30	     1.10	     5.00	    30.90	     0.00	     0.80
3221	31/12/2008	    12.40	    14.40	    10.70	    86.60	    91.70	    81.10	    36.70	     2.30	     7.50	     7.10	     0.00	     0.90
3222	01/01/2009	    11.40	    15.70	     8.00	    83.90	    92.00	    68.30	    60.00	     1.80	     5.00	   240.40	     0.00	     1.10
3223	02/01/2009	    12.20	    17.60	     8.40	    80.20	    91.30	    57.40	    65.80	     1.30	     5.00	   240.90	     0.00	     1.20
3224	03/01/2009	    12.00	    14.60	     9.60	    83.90	    91.00	    72.30	    42.50	     1.10	     6.30	   357.10	     0.00	     0.80
3225	04/01/2009	    10.50	    12.90	     7.60	    84.40	    90.80	    75.20	    35.00	     1.80	    10.00	   342.60	     1.90	     0.90
3226	05/01/2009	     9.70	    14.40	     4.70	    81.60	    93.00	    61.60	   126.80	     1.90	     7.50	   240.90	     0.00	     1.10
3227	06/01/2009	     9.70	    13.50	     6.50	    69.60	    91.20	    46.80	    93.30	     1.80	     7.50	   300.50	     0.00	     1.30
3228	07/01/2009	     7.20	     9.00	     5.30	    43.70	    53.10	    30.80	    59.60	     2.80	    10.00	   306.70	     0.00	     2.10
3229	08/01/2009	     6.10	     6.90	     5.00	    64.40	    89.20	    41.80	    45.30	     2.40	     7.50	   349.40	     1.20	     1.30
3230	09/01/2009	     7.60	    11.30	     5.40	    74.10	    83.70	    58.50	    97.10	     1.80	     7.50	   304.20	     0.00	     1.20
3231	10/01/2009	     5.50	     8.40	    -0.90	    73.10	    88.00	    55.30	    43.90	     2.40	    11.30	   330.50	     2.70	     1.10
3232	11/01/2009	    10.30	    13.60	     6.90	    78.40	    94.50	    60.30	   110.30	     3.00	    11.30	     0.40	    55.00	     1.40
3233	12/01/2009	     9.50	    14.70	     5.20	    69.30	    88.70	    43.10	   138.20	     2.10	     7.50	   318.90	     0.00	     1.60
3234	13/01/2009	     7.80	    13.70	     2.50	    72.00	    86.00	    47.90	   103.40	     1.80	     6.30	   243.20	     0.00	     1.40
3235	14/01/2009	    10.00	    14.40	     7.20	    61.90	    83.70	    37.70	   142.00	     2.90	    11.30	   290.20	     0.00	     2.10
3236	15/01/2009	     7.90	    14.20	     3.30	    81.90	    92.50	    63.60	   136.80	     1.30	     5.00	   235.90	     0.00	     1.10
3237	16/01/2009	     9.10	    13.50	     3.20	    79.10	    93.30	    62.00	    95.30	     1.70	     8.80	    13.10	     0.00	     1.10
3238	17/01/2009	    11.10	    14.40	     7.10	    75.00	    92.60	    61.70	   121.80	     1.90	     6.30	   354.30	     0.00	     1.30
3239	18/01/2009	     9.40	    14.90	     3.10	    82.60	    94.40	    61.40	   142.70	     2.20	     8.80	   235.30	     0.00	     1.40
3240	19/01/2009	    11.20	    15.80	     6.40	    83.80	    91.60	    73.00	    93.40	     1.90	     8.80	   229.20	     0.00	     1.10
3241	20/01/2009	    10.70	    14.90	     7.60	    63.30	    87.20	    36.00	   122.20	     2.60	    11.30	   288.30	     0.00	     2.00
3242	21/01/2009	     8.90	    12.50	     6.40	    43.40	    54.80	    28.80	   154.70	     4.90	    15.00	   302.40	     0.00	     3.30
3243	22/01/2009	     9.50	    12.60	     5.50	    64.00	    85.00	    49.00	    40.90	     2.10	     7.50	   236.90	     0.00	     1.40
3244	23/01/2009	    16.50	    22.80	    11.00	    65.80	    88.40	    39.60	    95.70	     3.40	    15.00	   230.30	     0.00	     3.00
3245	24/01/2009	    16.10	    18.50	     8.70	    40.40	    65.60	    26.60	   151.20	     6.50	    21.30	   264.00	     0.00	     4.40
3246	25/01/2009	    10.80	    16.10	     5.70	    58.20	    77.00	    40.60	   150.50	     2.80	    12.50	   234.40	     0.00	     2.30
3247	26/01/2009	    10.20	    13.40	     5.60	    46.20	    64.00	    35.70	   104.70	     3.50	    12.50	   266.60	     0.00	     2.60
3248	27/01/2009	    12.30	    17.70	     8.90	    45.00	    57.20	    32.10	   107.70	     4.00	    12.50	   259.10	     0.00	     3.60
3249	28/01/2009	    14.80	    21.00	    10.00	    52.90	    75.40	    37.80	   130.40	     2.60	    10.00	   264.50	     0.00	     2.80
3250	29/01/2009	    14.50	    22.40	     9.60	    66.30	    86.80	    38.30	   155.00	     2.10	     8.80	   272.10	     0.00	     2.60
3251	30/01/2009	    11.60	    17.00	     7.30	    82.10	    94.30	    66.80	   159.00	     1.50	     5.00	   228.60	     0.00	     1.40
3252	31/01/2009	    11.20	    15.80	     6.40	    74.70	    94.40	    41.90	   117.30	     2.20	    11.30	   251.70	     0.20	     1.90
3253	01/02/2009	     8.00	    10.90	     3.90	    81.80	    89.90	    69.30	    27.60	     1.30	     6.30	   221.00	     4.70	     0.90
3254	02/02/2009	    10.00	    14.20	     6.30	    85.30	    94.30	    69.90	    68.00	     1.50	     8.80	   224.50	     0.20	     1.10
3255	03/02/2009	    10.20	    16.90	     4.70	    70.50	    91.00	    43.20	   158.60	     2.20	    10.00	   244.30	     0.00	     2.10
3256	04/02/2009	    11.80	    16.60	     7.90	    71.10	    87.10	    40.80	   173.40	     2.60	    10.00	   217.90	     0.00	     2.30
3257	05/02/2009	    12.90	    15.70	    10.90	    71.20	    83.80	    54.30	   123.40	     3.80	    13.80	   206.70	     0.00	     2.30
3258	06/02/2009	    10.10	    16.10	     5.90	    62.50	    84.80	    32.90	   117.30	     3.20	    15.00	   254.50	     0.00	     2.70
3259	07/02/2009	     8.10	    11.80	     2.90	    45.90	    74.90	    29.30	   172.00	     4.10	    16.30	   276.30	     0.00	     2.70
3260	08/02/2009	    10.30	    16.20	     6.20	    47.60	    68.30	    27.80	   170.20	     2.90	    10.00	   249.40	     0.00	     3.00
3261	09/02/2009	    11.40	    17.90	     6.70	    71.50	    86.40	    48.60	   168.70	     2.00	     8.80	   213.40	     0.00	     2.10
3262	10/02/2009	    12.80	    19.40	     6.50	    63.10	    85.10	    37.20	   116.30	     2.10	    11.30	   268.30	     0.00	     2.40
3263	11/02/2009	    13.10	    18.80	     8.20	    45.90	    73.40	    24.70	   186.60	     3.20	    11.30	   258.40	     0.00	     3.50
3264	12/02/2009	    14.30	    20.20	     8.30	    45.60	    74.40	    29.40	   186.80	     3.60	    12.50	   294.30	     0.00	     3.70
3265	13/02/2009	    11.10	    14.20	     6.20	    67.40	    90.80	    52.40	   178.70	     2.30	     7.50	    32.50	     0.00	     2.00
3266	14/02/2009	     9.00	    16.60	     2.60	    81.50	    93.90	    56.50	   187.50	     1.50	     5.00	   216.20	     0.00	     1.80
3267	15/02/2009	    11.40	    13.60	     9.50	    74.00	    87.80	    60.80	   116.80	     2.90	    10.00	    57.90	     0.20	     1.80
3268	16/02/2009	     9.40	    12.90	     5.70	    67.80	    81.20	    45.30	   144.50	     2.00	     8.80	    31.10	     0.00	     1.90
3269	17/02/2009	     9.00	    12.80	     5.00	    71.30	    84.50	    59.00	    93.90	     1.60	     6.30	     6.50	     0.00	     1.40
3270	18/02/2009	     9.60	    17.80	     4.10	    74.20	    90.90	    45.60	   195.60	     2.30	     8.80	   217.40	     0.00	     2.50
3271	19/02/2009	     8.90	    14.40	     1.20	    84.00	    93.70	    69.30	   164.30	     1.60	     7.50	    50.70	     0.00	     1.50
3272	20/02/2009	    11.40	    14.70	     8.50	    79.20	    89.00	    62.50	   124.70	     2.50	     8.80	    43.90	     0.00	     1.80
3273	21/02/2009	    11.30	    16.50	     8.40	    72.90	    87.90	    43.80	   178.30	     1.80	     8.80	   252.40	     0.30	     2.30
3274	22/02/2009	     9.70	    15.80	     3.80	    81.60	    94.70	    58.40	   185.80	     1.80	     8.80	   209.30	     0.00	     1.90
3275	23/02/2009	    10.30	    18.10	     5.50	    77.20	    92.30	    37.50	   204.60	     2.10	    10.00	    32.70	     0.00	     2.70
3276	24/02/2009	     8.90	    14.70	     3.20	    85.60	    95.20	    65.70	   137.50	     1.20	     5.00	    47.50	     0.00	     1.50
3277	25/02/2009	    11.30	    15.10	     7.80	    81.40	    93.80	    64.00	   152.20	     1.60	     7.50	    56.40	     0.00	     1.70
3278	26/02/2009	    10.00	    14.60	     5.90	    77.70	    92.60	    57.60	   198.00	     1.60	     7.50	    56.60	     0.00	     2.00
3279	27/02/2009	     9.70	    14.90	     4.90	    79.30	    90.40	    56.20	   191.80	     1.70	     6.30	    35.30	     0.00	     2.00
3280	28/02/2009	    12.00	    14.70	    10.20	    83.90	    91.70	    72.50	   132.40	     2.30	     7.50	    26.10	     1.70	     1.70
3281	01/03/2009	    13.70	    18.80	     8.90	    78.50	    94.60	    54.80	   205.00	     1.70	    10.00	   205.20	     0.10	     2.40
3282	02/03/2009	    12.60	    16.40	     8.40	    73.90	    91.20	    56.00	    91.70	     1.30	     5.00	    45.30	     0.00	     1.60
3283	03/03/2009	    12.60	    13.70	     9.90	    88.80	    92.60	    82.50	    36.90	     4.30	    12.50	    39.20	     1.50	     1.10
3284	04/03/2009	    13.00	    16.60	     9.40	    65.30	    84.50	    48.20	   157.60	     4.70	    16.30	   255.30	     0.50	     3.10
3285	05/03/2009	    10.90	    14.60	     4.70	    57.90	    82.60	    29.30	   149.00	     4.20	    27.50	   280.20	     2.50	     3.20
3286	06/03/2009	    13.20	    17.30	     9.90	    43.10	    64.20	    32.30	   228.10	     5.00	    16.30	   290.90	     0.00	     4.40
3287	07/03/2009	    17.60	    23.20	    11.50	    47.70	    69.40	    27.30	   236.00	     3.00	    16.30	   297.00	     0.00	     4.50
3288	08/03/2009	    13.70	    18.20	     7.70	    64.30	    90.30	    41.90	   239.00	     1.90	     7.50	    45.00	     0.00	     2.90
3289	09/03/2009	    11.50	    16.70	     5.30	    79.30	    90.20	    55.40	   196.30	     1.90	     7.50	    37.70	     0.00	     2.40
3290	10/03/2009	    12.50	    16.10	     8.70	    78.30	    90.20	    63.40	   220.00	     1.90	     6.30	    38.50	     0.00	     2.40
3291	11/03/2009	    12.40	    20.50	     5.80	    75.00	    92.20	    44.80	   232.00	     1.30	     6.30	   207.20	     0.00	     2.80
3292	12/03/2009	    12.40	    15.80	     7.90	    81.20	    95.10	    65.10	   204.70	     2.00	    10.00	    44.50	     0.00	     2.30
3293	13/03/2009	    10.60	    18.00	     3.70	    77.20	    93.30	    51.30	   251.70	     1.10	     6.30	   106.80	     0.00	     2.60
3294	14/03/2009	    12.80	    22.60	     4.50	    67.70	    92.20	    30.10	   247.10	     1.50	     5.00	   116.70	     0.00	     3.40
3295	15/03/2009	    13.30	    19.20	     6.10	    59.90	    90.20	    27.90	   251.10	     2.20	     8.80	    30.60	     0.00	     3.50
3296	16/03/2009	    14.40	    19.00	     7.30	    63.40	    80.90	    42.30	   247.30	     2.40	     8.80	    47.10	     0.00	     3.40
3297	17/03/2009	    13.20	    17.00	     9.00	    70.40	    89.00	    51.20	   250.40	     2.40	    10.00	    34.00	     0.00	     3.10
3298	18/03/2009	    11.50	    16.70	     5.30	    79.30	    90.50	    58.30	   217.70	     1.60	     8.80	    50.90	     0.00	     2.50
3299	19/03/2009	    11.80	    16.40	     7.30	    77.90	    92.80	    60.00	   255.10	     1.30	     6.30	    71.40	     0.00	     2.70
3300	20/03/2009	    12.10	    18.90	     5.30	    76.90	    93.90	    48.00	   255.30	     1.40	     6.30	    74.10	     0.00	     3.00
3301	21/03/2009	    13.20	    16.10	     9.80	    74.90	    92.80	    58.00	   135.50	     2.00	     6.30	    68.80	     0.00	     2.10
3302	22/03/2009	    11.40	    15.90	     6.90	    70.60	    88.70	    49.80	   237.30	     1.60	     6.30	    71.20	     0.00	     2.80
3303	23/03/2009	    10.90	    18.50	     2.60	    60.50	    85.70	    31.00	   270.00	     1.50	     7.50	   145.70	     0.00	     3.30
3304	24/03/2009	    12.90	    23.70	     1.70	    51.70	    83.90	    21.20	   224.80	     1.80	     8.80	   230.10	     0.00	     4.00
3305	25/03/2009	    13.90	    17.00	     9.30	    76.60	    90.60	    60.50	   237.30	     2.30	     8.80	    53.10	     0.00	     2.90
3306	26/03/2009	    12.60	    18.20	     6.20	    74.00	    91.50	    50.10	   257.20	     1.50	     7.50	    67.70	     0.00	     3.10
3307	27/03/2009	    13.80	    20.70	     5.70	    66.40	    88.20	    28.30	   257.30	     1.30	     6.30	    72.50	     0.00	     3.50
3308	28/03/2009	    14.60	    19.70	    10.20	    75.40	    88.80	    50.70	   230.30	     2.00	    10.00	   121.30	     5.70	     3.20
3309	29/03/2009	    11.70	    13.40	     9.60	    88.00	    92.70	    81.60	    49.30	     3.20	    12.50	    50.60	    45.10	     1.20
3310	30/03/2009	     9.90	    12.70	     7.20	    80.60	    87.90	    69.40	   123.60	     2.00	    10.00	    51.80	    11.60	     1.80
3311	31/03/2009	    10.70	    14.00	     7.60	    77.80	    91.10	    57.00	   138.20	     2.50	    11.30	   322.10	    13.10	     2.20
3312	01/04/2009	    12.40	    18.30	     6.00	    71.00	    92.30	    38.90	   271.60	     2.40	    10.00	   241.50	     0.10	     3.60
3313	02/04/2009	    14.40	    19.00	    10.50	    73.00	    89.30	    53.20	   204.30	     1.70	     7.50	   201.20	     0.00	     2.90
3314	03/04/2009	    13.20	    15.70	    10.50	    80.80	    90.80	    66.50	   218.10	     2.20	     8.80	    70.30	     1.70	     2.70
3315	04/04/2009	    13.70	    18.30	     9.90	    81.80	    93.10	    64.40	   218.80	     1.40	     8.80	   190.80	     0.00	     2.80
3316	05/04/2009	    13.70	    18.20	     9.60	    84.00	    93.90	    67.60	   210.30	     1.20	     6.30	   154.00	     0.00	     2.60
3317	06/04/2009	    13.70	    19.40	     8.40	    83.50	    95.10	    52.20	   237.20	     1.10	     6.30	   109.90	     0.00	     3.00
3318	07/04/2009	    13.80	    18.20	    10.50	    79.60	    94.50	    55.20	   112.50	     1.60	    11.30	   257.10	     1.70	     2.10
3319	08/04/2009	    13.80	    20.20	     8.90	    54.10	    81.40	    26.50	   300.00	     2.50	    11.30	   316.70	     0.00	     4.60
3320	09/04/2009	    12.60	    17.00	     6.60	    77.00	    91.50	    57.50	   277.00	     1.50	     7.50	   122.00	     0.00	     3.20
3321	10/04/2009	    12.30	    16.70	     7.20	    80.10	    94.30	    62.70	   197.40	     1.70	    11.30	   182.10	     0.80	     2.50
3322	11/04/2009	    12.30	    18.10	     5.80	    51.00	    82.10	    25.80	   229.00	     2.90	    12.50	   287.50	     0.10	     4.00
3323	12/04/2009	    14.40	    19.60	     9.80	    39.10	    59.80	    19.50	   314.00	     3.70	    13.80	   295.10	     0.00	     5.60
3324	13/04/2009	    13.90	    20.40	     9.70	    51.90	    77.40	    30.50	   269.00	     2.60	    11.30	   251.40	     0.00	     4.50
3325	14/04/2009	    13.80	    19.80	     6.60	    72.40	    86.90	    51.20	   307.40	     2.50	    11.30	   196.40	     0.00	     4.00
3326	15/04/2009	    14.30	    18.80	     9.20	    68.30	    86.60	    48.80	   245.80	     2.90	    12.50	   214.60	     0.00	     3.70
3327	16/04/2009	    13.80	    18.50	     7.40	    63.60	    80.50	    41.60	   321.10	     2.90	    12.50	   202.90	     0.00	     4.40
3328	17/04/2009	    13.90	    19.60	     8.60	    63.40	    82.90	    36.80	   209.90	     2.00	    10.00	   225.10	     0.00	     3.50
3329	18/04/2009	    14.70	    19.80	    10.70	    65.30	    88.00	    39.90	   221.00	     2.60	    10.00	   246.00	     0.70	     3.80
3330	19/04/2009	    12.10	    14.90	     8.90	    82.80	    90.00	    62.70	    71.40	     2.20	     7.50	   318.10	    13.40	     1.70
3331	20/04/2009	    13.00	    18.80	     6.70	    76.10	    89.90	    58.40	   247.40	     2.30	    11.30	   218.30	     2.40	     3.30
3332	21/04/2009	    14.50	    20.30	     7.70	    67.40	    90.50	    37.40	   317.30	     2.30	    10.00	   331.30	     0.00	     4.40
3333	22/04/2009	    15.30	    20.40	     9.10	    65.90	    91.90	    37.20	   313.80	     1.70	     7.50	    87.00	     0.00	     4.30
3334	23/04/2009	    15.80	    22.40	     8.70	    64.90	    90.30	    38.20	   320.50	     2.30	    10.00	   201.10	     0.20	     4.70
3335	24/04/2009	    16.80	    23.60	     8.50	    59.20	    83.70	    31.80	   314.20	     1.50	     6.30	    91.60	     0.00	     4.60
3336	25/04/2009	    15.60	    19.80	    11.50	    81.10	    92.00	    70.00	   116.70	     1.60	     7.50	    75.00	     0.10	     2.10
3337	26/04/2009	    15.00	    19.50	     9.50	    62.60	    92.40	    35.70	   238.50	     2.50	    11.30	   228.90	     0.00	     3.90
3338	27/04/2009	    15.10	    20.60	     9.10	    55.20	    74.80	    32.80	   314.30	     3.10	    12.50	   223.60	     0.00	     5.10
3339	28/04/2009	    15.70	    21.80	     8.80	    59.00	    78.70	    32.60	   307.40	     2.10	     8.80	   209.00	     0.00	     4.70
3340	29/04/2009	    16.80	    23.20	     9.70	    56.50	    77.30	    31.60	   322.30	     2.40	    10.00	   213.50	     0.00	     5.20
3341	30/04/2009	    17.40	    23.70	    10.00	    64.70	    84.90	    40.60	   277.90	     2.00	     8.80	   206.30	     0.10	     4.50
3342	01/05/2009	    16.60	    19.90	    11.80	    62.00	    82.80	    48.00	   190.30	     2.80	    11.30	    22.60	     0.60	     3.60
3343	02/05/2009	    16.30	    21.50	     9.50	    61.10	    86.40	    35.50	   332.60	     2.10	     8.80	    58.20	     0.10	     4.80
3344	03/05/2009	    15.20	    21.00	     8.00	    65.50	    86.90	    41.70	   334.00	     1.70	     7.50	    82.10	     0.00	     4.50
3345	04/05/2009	    16.90	    22.10	    10.90	    57.40	    83.60	    36.30	   335.00	     2.10	     8.80	    40.40	     0.00	     5.00
3346	05/05/2009	    16.20	    21.70	     9.20	    66.90	    89.10	    39.40	   329.30	     2.00	     8.80	    77.10	     0.00	     4.70
3347	06/05/2009	    17.10	    23.60	    10.50	    63.30	    93.10	    36.60	   334.60	     1.90	     8.80	   193.50	     0.00	     5.00
3348	07/05/2009	    17.90	    24.80	     9.30	    57.70	    84.50	    33.40	   342.00	     1.90	     7.50	   147.30	     0.00	     5.30
3349	08/05/2009	    16.30	    21.60	     8.60	    76.80	    90.30	    48.30	   255.00	     1.90	     8.80	    49.40	     0.00	     3.90
3350	09/05/2009	    17.00	    19.10	    14.70	    85.70	    92.10	    82.50	    63.40	     1.60	     7.50	   267.80	     1.20	     1.40
3351	10/05/2009	    18.50	    22.50	    14.70	    79.90	    92.90	    62.10	   300.60	     2.40	    13.80	    45.00	     0.10	     4.30
3352	11/05/2009	    18.90	    22.20	    14.90	    77.30	    89.40	    63.70	   302.50	     2.00	     8.80	    70.60	     0.00	     4.40
3353	12/05/2009	    19.00	    22.40	    14.20	    80.00	    92.60	    64.60	   305.40	     1.60	     6.30	    63.90	     0.00	     4.30
3354	13/05/2009	    18.60	    21.10	    15.70	    83.80	    93.00	    69.40	   184.60	     1.70	     7.50	    43.60	     0.60	     3.00
3355	14/05/2009	    20.60	    25.50	    15.90	    55.20	    91.20	    33.40	   228.40	     2.50	    12.50	   266.60	     0.40	     4.80
3356	15/05/2009	    18.50	    23.00	    13.80	    63.30	    89.10	    32.10	   338.10	     2.60	    11.30	   196.10	     0.00	     5.50
3357	16/05/2009	    17.60	    25.10	    10.40	    71.20	    93.70	    36.70	   333.00	     1.60	     8.80	   129.10	     0.10	     5.10
3358	17/05/2009	    18.80	    26.30	    11.00	    62.40	    91.50	    25.50	   334.30	     1.80	     8.80	   162.70	     0.00	     5.50
3359	18/05/2009	    17.50	    22.20	    11.40	    76.30	    89.50	    62.30	   307.40	     2.00	     8.80	    68.30	     0.00	     4.30
3360	19/05/2009	    18.40	    21.50	    14.70	    79.00	    91.80	    62.80	   224.50	     2.20	     7.50	    47.00	     0.00	     3.60
3361	20/05/2009	    20.20	    24.40	    15.90	    69.70	    89.10	    51.70	   303.40	     2.70	    10.00	    40.00	     0.00	     5.00
3362	21/05/2009	    21.10	    26.20	    14.60	    68.10	    89.10	    47.00	   310.80	     2.20	     8.80	    62.40	     0.00	     5.20
3363	22/05/2009	    19.90	    24.30	    16.00	    80.80	    90.60	    65.80	   187.50	     2.20	     8.80	    42.80	     0.00	     3.40
3364	23/05/2009	    22.70	    27.80	    17.60	    65.20	    90.30	    41.40	   274.00	     2.10	     8.80	    78.70	     0.20	     5.20
3365	24/05/2009	    20.70	    25.10	    16.00	    70.80	    94.30	    36.50	   317.30	     2.00	     8.80	   136.80	     0.40	     5.30
3366	25/05/2009	    20.20	    26.90	    12.50	    64.20	    89.10	    32.60	   338.00	     2.40	    10.00	   187.90	     0.00	     5.90
3367	26/05/2009	    20.70	    26.70	    13.00	    61.80	    88.80	    30.80	   338.80	     2.70	    11.30	    45.70	     0.00	     6.10
3368	27/05/2009	    20.30	    23.00	    17.40	    73.30	    84.50	    56.30	   300.00	     3.50	    10.00	    48.10	     0.00	     5.00
3369	28/05/2009	    19.60	    23.20	    15.60	    66.00	    85.00	    46.50	   349.90	     3.10	    10.00	    37.50	     0.00	     5.60
3370	29/05/2009	    21.00	    24.20	    17.60	    58.20	    86.60	    40.00	   317.10	     3.60	    11.30	    33.30	     0.00	     5.80
3371	30/05/2009	    20.50	    23.90	    15.60	    68.40	    84.50	    51.60	   251.60	     2.20	     7.50	    42.60	     0.00	     4.40
3372	31/05/2009	    21.70	    25.40	    18.30	    74.30	    86.30	    59.50	   240.30	     2.00	     8.80	   115.20	     0.00	     4.30
3373	01/06/2009	    20.90	    24.60	    16.00	    78.60	    90.50	    66.10	   334.10	     2.20	    10.00	    71.70	     0.00	     5.00
3374	02/06/2009	    21.60	    24.30	    19.10	    74.40	    84.20	    63.30	   333.90	     2.00	     7.50	    71.60	     0.00	     5.20
3375	03/06/2009	    21.80	    25.00	    18.60	    72.20	    86.60	    61.30	   290.90	     1.80	     7.50	   112.00	     0.00	     4.80
3376	04/06/2009	    21.70	    26.40	    16.80	    76.00	    91.20	    58.10	   331.20	     1.60	     7.50	   116.40	     0.10	     5.20
3377	05/06/2009	    23.70	    28.30	    18.70	    58.80	    88.40	    32.90	   335.10	     2.80	    11.30	   208.70	     0.00	     6.50
3378	06/06/2009	    22.90	    26.60	    19.10	    41.20	    50.90	    29.20	   341.30	     3.70	    13.80	   214.70	     0.10	     7.60
3379	07/06/2009	    20.30	    25.20	    14.40	    49.60	    81.90	    30.10	   363.50	     2.80	    12.50	   216.20	     0.10	     6.30
3380	08/06/2009	    20.40	    25.00	    13.80	    60.50	    84.60	    31.70	   262.30	     2.20	    10.00	   194.10	     0.00	     5.10
3381	09/06/2009	    21.60	    26.10	    16.30	    54.40	    86.90	    34.10	   328.00	     1.90	    10.00	   101.20	     0.00	     5.60
3382	10/06/2009	    22.20	    29.30	    13.90	    59.10	    91.20	    15.70	   350.30	     1.70	     7.50	   122.10	     0.00	     6.30
3383	11/06/2009	    23.10	    30.10	    14.80	    48.50	    85.60	    21.50	   351.80	     1.90	     7.50	    90.30	     0.10	     6.60
3384	12/06/2009	    23.30	    27.20	    17.80	    50.50	    75.90	    30.40	   349.80	     2.50	     8.80	    41.70	     0.00	     6.60
3385	13/06/2009	    23.60	    28.60	    16.50	    52.40	    86.80	    26.60	   328.90	     2.20	     8.80	    52.00	     0.00	     6.30
3386	14/06/2009	    24.20	    28.70	    17.60	    64.50	    89.30	    47.60	   335.30	     2.80	    10.00	    41.10	     0.00	     6.10
3387	15/06/2009	    25.50	    30.20	    20.70	    56.50	    72.20	    35.80	   308.10	     2.00	     7.50	   101.60	     0.20	     6.30
3388	16/06/2009	    24.40	    28.40	    21.50	    69.80	    82.90	    47.70	   285.30	     2.70	    10.00	    57.30	     0.00	     5.80
3389	17/06/2009	    23.00	    26.30	    19.30	    74.70	    86.40	    60.10	   256.10	     1.90	     7.50	    64.70	     0.00	     4.60
3390	18/06/2009	    23.70	    28.20	    17.50	    66.90	    86.00	    48.70	   296.60	     2.00	     8.80	    50.60	     0.00	     5.40
3391	19/06/2009	    26.40	    32.80	    20.90	    48.90	    81.90	    14.70	   331.90	     1.80	     7.50	   153.60	     0.00	     7.00
3392	20/06/2009	    24.00	    27.60	    19.80	    75.40	    90.70	    51.80	   316.60	     2.60	     8.80	    51.90	     0.00	     5.70
3393	21/06/2009	    23.70	    26.10	    21.00	    72.00	    89.20	    55.70	   323.70	     2.30	     8.80	    83.60	     0.00	     5.50
3394	22/06/2009	    23.20	    27.00	    19.10	    67.00	    85.60	    47.20	   305.10	     2.10	     8.80	   142.10	     0.80	     5.50
3395	23/06/2009	    23.00	    27.30	    17.90	    71.30	    86.80	    57.60	   333.70	     2.00	     8.80	    93.60	     0.20	     5.60
3396	24/06/2009	    23.90	    29.90	    17.20	    69.10	    88.50	    45.40	   342.20	     2.10	     8.80	   183.70	     0.10	     6.20
3397	25/06/2009	    26.00	    33.20	    19.50	    54.80	    87.20	    20.80	   351.40	     2.70	    11.30	   205.70	     0.00	     7.80
3398	26/06/2009	    25.90	    30.90	    20.20	    41.80	    76.10	    27.00	   320.80	     3.00	    11.30	   220.00	     0.60	     7.30
3399	27/06/2009	    22.70	    26.70	    16.50	    71.90	    88.10	    51.30	   350.90	     2.10	     8.80	    78.80	     0.10	     5.80
3400	28/06/2009	    23.80	    32.20	    16.00	    64.40	    94.20	    26.60	   337.20	     1.90	     8.80	   184.50	     0.50	     6.60
3401	29/06/2009	    23.20	    27.00	    18.60	    72.90	    87.00	    59.10	   352.50	     2.00	     7.50	    69.40	     0.00	     5.70
3402	30/06/2009	    24.00	    29.40	    18.40	    74.40	    92.00	    48.30	   347.60	     1.80	     6.30	    72.10	     0.00	     6.00
3403	01/07/2009	    24.60	    31.50	    18.90	    71.90	    93.60	    45.00	   341.00	     1.80	     7.50	   119.70	     0.00	     6.20
3404	02/07/2009	    26.10	    32.40	    19.20	    67.00	    90.00	    39.90	   312.10	     1.90	     8.80	   192.90	     0.00	     6.20
3405	03/07/2009	    25.40	    28.50	    21.50	    77.10	    88.90	    64.40	   324.30	     2.00	     7.50	    63.90	     0.00	     5.60
3406	04/07/2009	    26.40	    32.30	    20.50	    66.90	    90.90	    35.60	   313.30	     1.90	     7.50	   163.60	     0.00	     6.30
3407	05/07/2009	    26.60	    34.80	    18.60	    59.10	    81.00	    26.60	   341.70	     2.00	     8.80	   118.30	     0.00	     7.30
3408	06/07/2009	    26.10	    31.30	    19.70	    66.50	    90.20	    36.00	   332.00	     2.10	     8.80	    96.00	     0.00	     6.50
3409	07/07/2009	    25.60	    29.20	    20.20	    73.90	    88.90	    59.30	   329.30	     2.30	     7.50	    71.70	     0.00	     5.80
3410	08/07/2009	    26.40	    29.60	    22.80	    72.10	    86.10	    57.90	   312.10	     2.70	     8.80	    61.80	     0.00	     5.90
3411	09/07/2009	    25.90	    29.30	    23.40	    71.30	    81.20	    55.20	   204.70	     2.00	     8.80	   108.20	     0.00	     4.50
3412	10/07/2009	    25.70	    30.30	    21.30	    70.90	    89.50	    50.10	   263.00	     1.70	     8.80	   139.70	     0.00	     5.10
3413	11/07/2009	    25.10	    28.70	    20.30	    72.40	    88.70	    56.30	   331.50	     1.70	     7.50	    89.20	     0.00	     5.70
3414	12/07/2009	    25.60	    30.30	    20.20	    71.10	    90.00	    54.00	   329.70	     1.80	     7.50	    82.20	     0.00	     5.90
3415	13/07/2009	    26.40	    29.60	    21.20	    63.80	    83.60	    46.70	   317.70	     2.20	     8.80	    63.30	     0.00	     6.10
3416	14/07/2009	    27.70	    36.60	    20.70	    60.90	    89.70	    19.50	   289.60	     1.90	    13.80	   208.80	     0.40	     6.90
3417	15/07/2009	    25.30	    29.10	    19.20	    72.10	    86.40	    56.80	   330.60	     2.30	    10.00	    63.50	     0.00	     5.80
3418	16/07/2009	    26.60	    31.40	    20.90	    70.10	    91.20	    37.60	   307.50	     2.30	    10.00	   118.00	     0.00	     6.20
3419	17/07/2009	    28.40	    36.10	    21.10	    53.50	    87.30	    16.50	   342.00	     2.80	    13.80	   193.20	     0.00	     8.40
3420	18/07/2009	    24.70	    27.00	    21.30	    54.70	    79.80	    42.40	   342.20	     4.00	    15.00	    60.00	     0.00	     6.80
3421	19/07/2009	    23.80	    27.10	    20.20	    67.20	    82.20	    53.50	   323.30	     2.60	     8.80	    54.40	     0.00	     5.70
3422	20/07/2009	    24.00	    27.50	    19.50	    71.20	    85.80	    57.50	   305.40	     2.10	     8.80	    58.50	     0.00	     5.30
3423	21/07/2009	    24.40	    28.10	    19.30	    75.20	    88.20	    61.90	   293.50	     1.80	     8.80	    59.20	     0.00	     5.00
3424	22/07/2009	    26.90	    34.10	    20.60	    69.90	    88.10	    31.90	   319.60	     2.00	     7.50	   125.80	     0.00	     6.70
3425	23/07/2009	    30.00	    37.50	    21.60	    51.40	    86.30	    20.80	   313.60	     2.30	    11.30	   191.50	     0.00	     7.60
3426	24/07/2009	    28.50	    35.00	    20.80	    57.40	    82.90	    30.60	   314.50	     1.50	     6.30	    99.70	     0.00	     6.40
3427	25/07/2009	    25.70	    28.70	    20.40	    69.90	    84.60	    59.00	   245.90	     3.70	    12.50	    49.00	     0.00	     5.20
3428	26/07/2009	    25.70	    28.80	    22.80	    67.10	    76.00	    55.70	   298.00	     2.40	     7.50	    43.60	     0.00	     5.80
3429	27/07/2009	    26.30	    31.60	    20.30	    64.70	    83.70	    43.20	   238.40	     1.40	     6.30	   125.90	     0.00	     4.90
3430	28/07/2009	    26.60	    29.80	    22.70	    73.40	    87.30	    52.30	   293.40	     2.30	     8.80	    68.80	     0.00	     5.70
3431	29/07/2009	    27.00	    33.10	    21.40	    70.50	    87.50	    47.10	   311.40	     1.80	     8.80	   189.10	     0.00	     6.10
3432	30/07/2009	    26.00	    30.20	    20.40	    73.10	    90.10	    55.80	   316.80	     3.20	    12.50	    58.80	     0.00	     6.00
3433	31/07/2009	    25.80	    29.80	    21.60	    72.40	    89.10	    55.10	   254.90	     1.70	     7.50	   117.60	     0.00	     4.90
3434	01/08/2009	    25.80	    30.80	    21.60	    72.10	    88.00	    51.50	   310.10	     2.20	    10.00	   182.60	     0.00	     5.90
3435	02/08/2009	    26.00	    30.00	    21.10	    64.50	    85.30	    42.60	   288.10	     2.40	    10.00	    67.00	     0.00	     5.80
3436	03/08/2009	    26.30	    29.60	    23.30	    71.80	    85.80	    56.10	   280.70	     2.20	     7.50	    64.60	     0.00	     5.40
3437	04/08/2009	    25.90	    29.30	    22.60	    72.20	    85.30	    56.90	   295.30	     2.10	     8.80	    59.60	     0.00	     5.50
3438	05/08/2009	    25.20	    29.80	    18.60	    73.50	    90.30	    48.60	   308.20	     2.00	     7.50	    58.20	     0.00	     5.60
3439	06/08/2009	    26.40	    31.30	    20.80	    72.30	    90.40	    50.90	   310.20	     2.10	     8.80	   150.80	     0.00	     5.80
3440	07/08/2009	    25.90	    30.30	    20.50	    73.60	    89.20	    57.70	   286.80	     2.10	     8.80	    70.30	     0.00	     5.30
3441	08/08/2009	    26.50	    29.70	    23.50	    68.60	    84.10	    52.80	   294.00	     2.20	     8.80	    69.90	     0.00	     5.60
3442	09/08/2009	    26.20	    29.60	    22.10	    70.00	    85.10	    56.10	   283.10	     2.30	     8.80	    68.30	     0.00	     5.40
3443	10/08/2009	    25.90	    27.90	    24.30	    72.60	    77.40	    63.10	   127.30	     4.10	    13.80	    34.30	     0.50	     4.10
3444	11/08/2009	    26.00	    28.40	    23.80	    64.90	    78.30	    53.00	   171.40	     4.70	    13.80	    27.60	     1.70	     5.20
3445	12/08/2009	    26.40	    30.40	    23.30	    57.00	    76.90	    38.10	   301.40	     3.50	    13.80	    20.10	     0.10	     6.90
3446	13/08/2009	    25.70	    30.60	    19.80	    61.00	    82.90	    38.60	   303.80	     2.10	    10.00	    66.30	     0.00	     5.90
3447	14/08/2009	    25.70	    30.80	    19.50	    58.50	    85.10	    36.70	   304.80	     2.00	     7.50	    61.70	     0.00	     5.90
3448	15/08/2009	    26.00	    29.80	    21.50	    63.00	    85.10	    36.90	   310.30	     2.10	     7.50	    47.20	     0.00	     6.00
3449	16/08/2009	    25.80	    30.20	    21.40	    72.60	    88.60	    52.40	   296.60	     2.00	     8.80	    53.50	     0.00	     5.40
3450	17/08/2009	    25.60	    32.20	    18.10	    64.20	    90.00	    30.20	   311.70	     1.50	     7.50	    82.00	     0.00	     5.80
3451	18/08/2009	    24.90	    31.20	    17.70	    64.20	    81.40	    38.80	   271.10	     1.90	     8.80	    44.00	     0.00	     5.40
3452	19/08/2009	    27.20	    31.80	    22.40	    55.50	    84.30	    24.80	   306.20	     2.20	    11.30	    44.90	     0.00	     6.40
3453	20/08/2009	    26.50	    31.80	    21.70	    60.10	    86.80	    36.10	   302.40	     2.00	     8.80	    55.20	     0.00	     6.00
3454	21/08/2009	    24.90	    29.60	    19.40	    76.10	    91.50	    59.80	   292.30	     1.50	     7.50	    79.70	     0.00	     4.90
3455	22/08/2009	    25.40	    32.00	    16.70	    54.60	    83.40	    25.60	   298.20	     1.60	     7.50	    66.20	     0.00	     5.70
3456	23/08/2009	    25.00	    32.20	    16.50	    56.10	    83.10	    27.10	   306.10	     1.80	     8.80	    54.80	     0.00	     5.90
3457	24/08/2009	    25.60	    31.80	    17.30	    51.90	    81.50	    22.60	   289.60	     2.00	     8.80	   138.60	     0.00	     6.00
3458	25/08/2009	    26.40	    33.90	    21.40	    63.20	    86.20	    23.90	   188.00	     2.00	    10.00	   203.80	     0.00	     5.30
3459	26/08/2009	    25.80	    30.90	    21.10	    71.70	    86.90	    47.40	   262.60	     2.00	     7.50	    59.20	     0.00	     5.20
3460	27/08/2009	    25.70	    29.50	    21.50	    75.00	    89.50	    59.20	   284.90	     2.10	     8.80	    52.40	     0.00	     5.00
3461	28/08/2009	    25.50	    29.60	    21.40	    75.20	    90.60	    55.60	   283.30	     1.50	     7.50	    90.90	     0.00	     4.90
3462	29/08/2009	    26.10	    29.70	    22.40	    72.30	    86.60	    53.60	   279.70	     2.00	     8.80	    77.20	     0.00	     5.10
3463	30/08/2009	    25.90	    29.90	    22.30	    73.30	    88.30	    49.80	   274.50	     1.90	     7.50	    62.50	     0.00	     5.10
3464	31/08/2009	    26.40	    29.80	    23.70	    71.50	    84.60	    54.30	   278.10	     2.60	     8.80	    48.20	     0.00	     5.40
3465	01/09/2009	    25.90	    29.40	    22.90	    74.20	    86.60	    58.00	   273.00	     2.20	     7.50	    53.80	     0.00	     5.00
3466	02/09/2009	    25.30	    30.20	    19.90	    73.40	    89.80	    52.50	   253.30	     1.60	     8.80	   173.90	     0.00	     4.60
3467	03/09/2009	    26.90	    35.20	    20.30	    57.90	    88.80	    20.90	   276.60	     2.00	    10.00	   204.60	     0.00	     6.20
3468	04/09/2009	    26.30	    31.90	    19.80	    62.10	    80.50	    32.90	   276.70	     1.90	     7.50	    61.70	     0.00	     5.50
3469	05/09/2009	    26.70	    29.40	    25.20	    70.60	    78.80	    55.90	   205.20	     3.60	    10.00	    69.90	     0.00	     5.00
3470	06/09/2009	    25.90	    28.40	    24.20	    63.70	    74.70	    48.20	   252.20	     3.50	    10.00	    52.30	     0.00	     5.70
3471	07/09/2009	    25.30	    28.20	    22.80	    65.30	    76.50	    49.40	   227.10	     3.70	    10.00	    39.40	     0.00	     5.30
3472	08/09/2009	    25.20	    28.20	    22.80	    61.80	    71.80	    44.50	   223.00	     3.30	    11.30	    42.60	     0.00	     5.40
3473	09/09/2009	    24.70	    28.00	    20.40	    59.00	    78.30	    40.00	   264.00	     3.00	    10.00	    39.30	     0.00	     5.40
3474	10/09/2009	    23.80	    27.80	    19.30	    65.20	    81.80	    50.80	   234.50	     2.30	    10.00	    35.60	     0.00	     4.50
3475	11/09/2009	    23.70	    27.20	    19.40	    63.40	    77.10	    50.60	   175.30	     2.60	    10.00	    39.20	     0.00	     4.10
3476	12/09/2009	    24.30	    28.20	    20.10	    62.50	    80.30	    42.40	   244.30	     2.20	     7.50	    44.90	     0.00	     4.70
3477	13/09/2009	    21.70	    27.70	    18.10	    74.70	    86.30	    50.90	   162.60	     1.70	    10.00	   189.30	     3.00	     3.40
3478	14/09/2009	    22.60	    29.60	    17.60	    61.70	    85.50	    31.30	   234.90	     2.20	    11.30	   239.20	     2.60	     4.90
3479	15/09/2009	    19.40	    23.80	    16.60	    73.80	    91.60	    48.70	   125.10	     1.80	    10.00	     6.20	    11.90	     2.80
3480	16/09/2009	    18.90	    23.70	    15.70	    81.20	    92.50	    57.30	   190.60	     1.60	    16.30	    30.40	     2.70	     3.10
3481	17/09/2009	    20.00	    25.10	    14.90	    71.40	    93.30	    50.20	   227.80	     3.00	    15.00	   196.60	     0.00	     4.10
3482	18/09/2009	    19.60	    25.30	    12.60	    59.60	    82.80	    32.40	   256.40	     2.20	    10.00	   213.30	     0.00	     4.50
3483	19/09/2009	    21.50	    27.20	    17.60	    54.60	    73.50	    28.50	   249.40	     2.00	    10.00	   237.30	     0.00	     4.70
3484	20/09/2009	    21.10	    24.80	    17.60	    58.90	    81.80	    38.40	   121.90	     1.00	     5.00	    98.20	     0.00	     2.60
3485	21/09/2009	    20.30	    24.70	    15.00	    65.00	    87.70	    43.50	   232.90	     2.20	     8.80	    30.00	     0.00	     4.00
3486	22/09/2009	    20.50	    24.60	    17.30	    65.50	    82.10	    46.90	   118.40	     2.50	    10.00	   332.00	     1.10	     3.30
3487	23/09/2009	    20.90	    23.30	    18.60	    77.20	    87.80	    65.90	   145.40	     2.40	    10.00	     7.80	    10.70	     2.80
3488	24/09/2009	    21.60	    26.70	    17.80	    70.30	    91.00	    40.90	   231.90	     1.60	     6.30	   328.70	     0.10	     3.90
3489	25/09/2009	    21.20	    28.10	    14.90	    68.70	    87.70	    38.30	   240.90	     1.80	    10.00	   211.00	     0.00	     4.10
3490	26/09/2009	    20.70	    24.50	    14.20	    74.80	    91.10	    65.50	   127.10	     2.40	     7.50	    36.90	     0.00	     2.50
3491	27/09/2009	    20.60	    22.70	    18.00	    79.50	    91.40	    68.60	    36.30	     3.30	    15.00	    23.80	    48.70	     1.90
3492	28/09/2009	    18.90	    19.90	    17.90	    85.90	    91.80	    80.20	    66.80	     3.10	    10.00	   352.90	    65.30	     1.60
3493	29/09/2009	    20.90	    24.40	    18.10	    77.90	    89.40	    61.20	   169.90	     2.30	     7.50	     9.60	     3.70	     3.00
3494	30/09/2009	    20.20	    24.20	    16.90	    82.60	    93.10	    58.90	   129.50	     0.80	     3.80	   239.80	     0.30	     2.20
3495	01/10/2009	    20.90	    27.10	    15.90	    74.40	    90.90	    45.30	   217.30	     1.80	     7.50	   223.00	     0.00	     3.70
3496	02/10/2009	    22.90	    29.30	    18.00	    62.50	    81.90	    36.90	   220.00	     2.10	     8.80	   260.90	     0.00	     4.40
3497	03/10/2009	    21.10	    25.90	    16.00	    70.20	    86.40	    50.60	   220.70	     1.20	     6.30	   150.60	     0.00	     3.20
3498	04/10/2009	    20.60	    26.40	    15.30	    75.90	    90.50	    52.50	   221.00	     1.10	     5.00	   170.60	     0.00	     3.10
3499	05/10/2009	    20.40	    27.40	    14.40	    76.30	    93.30	    38.20	   220.80	     0.90	     5.00	    87.30	     0.00	     3.10
3500	06/10/2009	    21.10	    27.40	    15.20	    74.40	    92.60	    41.10	   215.80	     1.20	     5.00	    59.00	     0.00	     3.30
3501	07/10/2009	    21.30	    26.20	    15.50	    83.70	    93.70	    66.00	   201.10	     1.10	     5.00	    84.90	     0.00	     2.80
3502	08/10/2009	    22.50	    27.80	    19.50	    81.50	    94.20	    55.60	   186.00	     1.10	     7.50	   171.70	     0.10	     3.00
3503	09/10/2009	    22.20	    27.00	    18.60	    79.40	    91.10	    50.00	   205.60	     1.30	     6.30	    70.70	     0.00	     3.20
3504	10/10/2009	    21.50	    25.90	    17.60	    81.90	    92.70	    64.20	   206.20	     1.10	     6.30	   102.80	     0.00	     2.90
3505	11/10/2009	    21.00	    24.90	    17.10	    80.20	    93.20	    61.80	   193.70	     1.10	     6.30	    83.60	     0.00	     2.70
3506	12/10/2009	    20.60	    26.00	    16.00	    79.00	    91.50	    56.30	   204.80	     1.40	     6.30	   198.40	     0.00	     3.00
3507	13/10/2009	    20.20	    23.70	    15.80	    75.50	    91.30	    49.00	   149.10	     2.00	     8.80	    60.00	     0.00	     2.80
3508	14/10/2009	    18.50	    23.70	    14.10	    77.90	    91.00	    59.50	   183.80	     1.10	     6.30	   145.50	     0.00	     2.40
3509	15/10/2009	    19.40	    24.40	    14.30	    77.60	    92.90	    52.60	   181.80	     1.70	     7.50	    89.00	     0.00	     2.80
3510	16/10/2009	    17.50	    19.90	    15.70	    86.00	    90.10	    79.80	    47.40	     1.70	     7.50	    19.10	    13.90	     1.20
3511	17/10/2009	    16.90	    22.30	    12.90	    79.70	    92.10	    59.30	   183.20	     1.20	     6.30	   199.90	     0.00	     2.30
3512	18/10/2009	    17.40	    22.30	    12.20	    78.60	    91.90	    59.30	   193.10	     2.00	     7.50	    27.70	     0.00	     2.60
3513	19/10/2009	    17.60	    21.10	    13.80	    76.00	    90.00	    60.70	   149.30	     1.50	     7.50	   112.90	     0.00	     2.10
3514	20/10/2009	    17.40	    21.30	    13.00	    76.40	    90.80	    60.10	   102.80	     1.10	     6.30	   192.50	     0.00	     1.70
3515	21/10/2009	    18.80	    22.80	    13.80	    56.70	    81.50	    30.90	   146.50	     2.10	     8.80	   241.00	     0.00	     3.00
3516	22/10/2009	    19.10	    25.00	    13.10	    56.40	    84.30	    26.60	   158.80	     3.10	    15.00	   263.60	     1.80	     4.00
3517	23/10/2009	    18.00	    24.10	    12.00	    56.80	    76.30	    34.30	   191.60	     2.20	     8.80	   240.50	     0.00	     3.30
3518	24/10/2009	    21.30	    27.50	    16.20	    53.00	    77.40	    36.30	   187.20	     2.20	     8.80	   250.10	     0.00	     3.60
3519	25/10/2009	    21.50	    26.20	    16.90	    61.50	    87.60	    42.30	   180.00	     1.90	     8.80	   331.90	     0.00	     3.10
3520	26/10/2009	    19.10	    23.80	    14.30	    82.30	    92.40	    62.30	   173.50	     0.90	     5.00	    64.70	     0.00	     2.10
3521	27/10/2009	    18.20	    23.20	    14.20	    85.30	    93.80	    67.80	   168.80	     0.90	     5.00	    78.80	     0.00	     2.00
3522	28/10/2009	    18.40	    22.40	    14.50	    81.20	    93.10	    63.40	   143.70	     1.20	     6.30	    45.10	     0.00	     1.90
3523	29/10/2009	    18.50	    23.80	    13.40	    80.00	    90.80	    62.70	   173.60	     1.70	     7.50	   213.10	     0.00	     2.30
3524	30/10/2009	    19.50	    27.60	    13.50	    77.70	    92.10	    48.30	   169.40	     1.00	     6.30	   215.60	     0.00	     2.30
3525	31/10/2009	    19.00	    22.70	    15.00	    84.10	    91.70	    72.30	   133.80	     1.40	     6.30	    53.30	     0.00	     1.80
3526	01/11/2009	    19.50	    23.20	    16.10	    81.60	    92.00	    64.00	   124.30	     1.20	     7.50	   208.30	     0.00	     1.80
3527	02/11/2009	    20.00	    27.20	    14.90	    77.30	    92.60	    45.10	   163.00	     1.70	     8.80	   255.70	     0.00	     2.70
3528	03/11/2009	    17.90	    24.40	    12.20	    65.60	    83.40	    44.80	   168.80	     1.80	     8.80	   228.60	     0.00	     2.60
3529	04/11/2009	    18.90	    25.70	    13.20	    54.10	    83.90	    35.30	   164.60	     1.80	     7.50	   244.80	     0.00	     2.80
3530	05/11/2009	    15.50	    19.80	    11.60	    50.00	    78.20	    25.90	   134.40	     2.90	    18.80	   290.00	     0.00	     3.20
3531	06/11/2009	    15.20	    20.60	     9.10	    51.10	    68.80	    34.00	   159.10	     2.60	    11.30	   285.50	     0.20	     3.00
3532	07/11/2009	    18.80	    25.10	    11.60	    49.60	    74.20	    27.50	   162.30	     3.60	    15.00	   257.10	     0.00	     4.20
3533	08/11/2009	    16.70	    20.10	    12.40	    34.10	    49.90	    23.50	   167.70	     4.30	    15.00	   286.20	     0.00	     4.50
3534	09/11/2009	    16.50	    19.00	    14.30	    29.70	    34.40	    24.50	   166.00	     6.60	    21.30	   304.40	     0.00	     6.00
3535	10/11/2009	    15.10	    19.90	    12.10	    42.60	    72.80	    26.10	   148.40	     3.10	    12.50	   294.10	     0.00	     3.30
3536	11/11/2009	    15.30	    22.60	     9.60	    62.20	    80.10	    34.30	   158.10	     1.80	     6.30	   236.30	     0.00	     2.50
3537	12/11/2009	    14.80	    22.60	     8.80	    67.90	    82.70	    40.70	   157.30	     1.50	     8.80	   228.00	     0.00	     2.10
3538	13/11/2009	    13.80	    21.00	     7.00	    75.90	    91.10	    52.10	   144.20	     1.40	     6.30	   223.10	     0.00	     1.70
3539	14/11/2009	    15.40	    23.30	     9.50	    76.80	    92.30	    43.00	   134.50	     1.00	     6.30	   212.20	     0.00	     1.70
3540	15/11/2009	    16.00	    24.60	     9.20	    69.70	    87.10	    37.80	   140.90	     1.50	     7.50	   216.60	     0.00	     2.20
3541	16/11/2009	    16.40	    25.30	    11.20	    65.70	    77.70	    47.70	   144.00	     1.30	     7.50	   216.40	     0.00	     2.10
3542	17/11/2009	    15.00	    23.20	     8.50	    73.40	    87.50	    48.50	   118.70	     0.80	     3.80	   230.10	     0.00	     1.40
3543	18/11/2009	    15.30	    20.50	    10.00	    82.00	    91.50	    64.10	    83.50	     0.90	     6.30	    29.60	     0.00	     1.20
3544	19/11/2009	    16.10	    19.60	    13.70	    82.30	    90.70	    58.80	    68.80	     1.00	     6.30	   309.40	     0.00	     1.20
3545	20/11/2009	    15.90	    20.40	    13.00	    83.00	    91.70	    62.70	   110.40	     1.00	     5.00	   212.50	     0.00	     1.30
3546	21/11/2009	    15.30	    19.60	    11.80	    85.60	    93.50	    70.20	   108.90	     0.90	     5.00	    57.80	     0.00	     1.10
3547	22/11/2009	    15.30	    21.40	    10.40	    77.60	    92.40	    51.90	   105.90	     1.40	     6.30	   238.10	     0.00	     1.60
3548	23/11/2009	    15.40	    20.90	     9.50	    52.90	    85.70	    30.80	   142.00	     2.30	    10.00	   303.60	     0.00	     2.50
3549	24/11/2009	    11.60	    19.50	     5.50	    76.80	    91.60	    52.00	   138.80	     1.20	     5.00	   218.20	     0.00	     1.40
3550	25/11/2009	    11.60	    19.20	     5.30	    82.10	    91.60	    60.40	   122.90	     1.40	     8.80	   216.80	     0.00	     1.30
3551	26/11/2009	    15.30	    20.70	    11.00	    70.80	    86.80	    47.80	   114.00	     1.40	     6.30	   217.70	     0.00	     1.60
3552	27/11/2009	    15.00	    20.40	     9.80	    66.20	    88.70	    41.20	   103.90	     1.20	     6.30	   283.30	     0.00	     1.50
3553	28/11/2009	    12.60	    18.10	     7.80	    62.90	    79.10	    40.20	   113.30	     1.10	     6.30	   222.90	     0.00	     1.40
3554	29/11/2009	    11.50	    16.50	     7.20	    84.50	    89.80	    70.90	    36.60	     1.40	    10.00	   246.60	     6.30	     1.00
3555	30/11/2009	    10.50	    15.40	     6.90	    56.50	    82.80	    35.90	   131.40	     2.20	    10.00	   273.20	     0.00	     1.80
3556	01/12/2009	    11.40	    16.10	     6.50	    45.20	    65.40	    29.40	   141.30	     3.00	    11.30	   277.00	     0.00	     2.60
3557	02/12/2009	    12.00	    18.90	     6.10	    69.50	    86.10	    49.50	   128.80	     1.60	     5.00	   238.20	     0.00	     1.50
3558	03/12/2009	    14.30	    18.60	     9.80	    55.80	    86.00	    34.60	   111.40	     3.50	    13.80	   278.20	     0.00	     2.60
3559	04/12/2009	    13.70	    20.00	     9.10	    49.90	    72.20	    29.70	   128.10	     2.50	     8.80	   260.00	     0.00	     2.60
3560	05/12/2009	    12.70	    18.40	     8.10	    59.40	    79.90	    41.30	   134.20	     2.30	     8.80	   261.20	     0.00	     2.00
3561	06/12/2009	    10.30	    17.70	     4.10	    75.60	    86.70	    56.50	   130.80	     1.80	     6.30	   237.50	     0.00	     1.40
3562	07/12/2009	    10.60	    18.60	     4.80	    70.90	    84.70	    41.60	   122.30	     1.60	     5.00	   247.10	     0.00	     1.60
3563	08/12/2009	    13.00	    20.70	     7.70	    71.40	    82.20	    40.20	   116.60	     1.70	     7.50	   255.10	     0.00	     1.90
3564	09/12/2009	    11.80	    19.90	     6.10	    75.50	    90.30	    44.90	   124.50	     1.00	     5.00	   232.30	     0.00	     1.20
3565	10/12/2009	    12.10	    16.60	     8.10	    81.50	    92.50	    68.00	    70.80	     0.90	     3.80	   335.50	     0.00	     0.80
3566	11/12/2009	    10.70	    17.20	     5.70	    84.40	    93.00	    64.70	   116.90	     1.20	     5.00	   235.90	     0.00	     1.00
3567	12/12/2009	    10.30	    15.80	     4.60	    82.10	    91.20	    64.40	   112.40	     1.00	     5.00	   326.70	     0.00	     0.90
3568	13/12/2009	    10.30	    14.80	     6.20	    86.30	    91.60	    71.40	    27.80	     1.70	    10.00	    28.20	     9.80	     0.90
3569	14/12/2009	     7.40	     9.30	     3.80	    81.70	    91.70	    57.70	    37.10	     5.00	    17.50	   319.60	    30.80	     1.50
3570	15/12/2009	     6.80	     9.40	     3.60	    49.20	    63.90	    39.10	   134.10	     5.00	    15.00	   298.60	     0.00	     2.30
3571	16/12/2009	     5.70	    11.50	     0.00	    75.70	    91.80	    51.20	    58.90	     1.00	     7.50	   248.60	     0.10	     0.80
3572	17/12/2009	    12.90	    20.80	     6.30	    66.90	    90.60	    35.50	   110.30	     1.90	     8.80	   262.00	     0.00	     1.90
3573	18/12/2009	    10.00	    14.40	     6.90	    80.00	    92.00	    66.30	    38.80	     1.10	     8.80	   313.60	     9.80	     0.90
3574	19/12/2009	     5.60	     9.00	     2.20	    73.70	    92.20	    50.50	    36.70	     3.20	    10.00	   320.10	    21.90	     1.30
3575	20/12/2009	     4.60	    10.40	     1.90	    55.00	    85.00	    29.10	   131.10	     2.20	    10.00	   298.10	     0.00	     1.60
3576	21/12/2009	     9.20	    13.30	     4.40	    80.20	    91.10	    69.70	    61.30	     1.40	     6.30	   229.60	     0.00	     0.80
3577	22/12/2009	    15.70	    18.10	    12.90	    75.10	    88.70	    56.50	    54.80	     4.20	    18.80	   214.10	     0.10	     2.10
3578	23/12/2009	    15.10	    18.40	     9.70	    78.50	    89.40	    62.10	    68.90	     3.70	    18.80	   202.50	     0.00	     1.80
3579	24/12/2009	    17.00	    18.80	    15.00	    80.20	    86.30	    69.10	    28.60	     4.70	    13.80	   208.90	     2.00	     1.90
3580	25/12/2009	    14.20	    17.20	    11.40	    75.90	    89.70	    53.30	    95.80	     2.30	     8.80	    45.30	     6.80	     1.60
3581	26/12/2009	    12.60	    15.70	     9.10	    88.10	    92.90	    81.40	    57.20	     1.20	     7.50	   262.10	     1.50	     0.80
3582	27/12/2009	    11.80	    15.70	     8.50	    68.80	    91.30	    51.20	   117.00	     1.90	    12.50	   262.70	     0.00	     1.30
3583	28/12/2009	    10.50	    15.20	     5.50	    84.70	    92.60	    70.40	    40.50	     0.60	     3.80	   255.80	     0.00	     0.70
3584	29/12/2009	    15.50	    20.30	    12.30	    75.00	    84.20	    59.40	    89.10	     1.90	    11.30	   218.50	     0.00	     1.60
3585	30/12/2009	    16.60	    21.20	    11.50	    71.30	    83.80	    57.50	   121.70	     3.30	    11.30	   222.00	     0.00	     2.10
3586	31/12/2009	    13.90	    16.30	    12.00	    70.90	    84.10	    53.60	   100.60	     3.80	    13.80	   223.40	     0.10	     2.00
3587	01/01/2010	    11.10	    17.10	     6.00	    56.90	    74.50	    35.10	   136.10	     3.20	    12.50	   239.90	     0.00	     2.50
3588	02/01/2010	    10.40	    17.00	     6.00	    69.70	    85.70	    42.10	   127.30	     1.50	     6.30	   261.00	     0.00	     1.40
3589	03/01/2010	     8.90	    15.10	     3.00	    84.80	    93.00	    67.80	    98.70	     0.70	     5.00	   207.50	     0.00	     0.70
3590	04/01/2010	    10.80	    14.30	     6.70	    88.80	    93.20	    82.10	    41.90	     0.30	     5.00	    78.40	     0.00	     0.60
3591	05/01/2010	    12.00	    17.50	     9.00	    82.40	    93.40	    57.80	    92.20	     1.00	     5.00	   243.00	     0.70	     1.00
3592	06/01/2010	    10.70	    14.80	     5.90	    68.50	    86.70	    41.90	   111.90	     1.20	     6.30	   273.80	     0.00	     1.20
3593	07/01/2010	     8.90	    12.10	     6.00	    87.00	    93.40	    78.40	    20.00	     2.30	    11.30	   339.50	    24.10	     0.80
3594	08/01/2010	     5.70	     6.90	     4.70	    55.60	    84.20	    37.30	    55.60	     4.50	    16.30	   285.40	     0.80	     1.80
3595	09/01/2010	     4.70	     9.30	     0.10	    46.40	    74.40	    24.40	   141.70	     3.60	    16.30	   272.40	     0.00	     2.10
3596	10/01/2010	     3.50	     9.20	    -1.40	    69.10	    90.00	    33.00	   103.20	     1.10	     7.50	   245.00	     1.40	     1.00
3597	11/01/2010	     6.80	    12.10	     3.80	    85.80	    92.60	    72.30	    90.90	     0.50	     3.80	   271.80	     0.00	     0.70
3598	12/01/2010	     8.30	    12.60	     3.40	    87.90	    92.50	    80.30	    31.50	     0.60	     6.30	   259.60	     2.60	     0.60
3599	13/01/2010	    12.60	    16.50	     9.10	    67.10	    91.30	    46.70	    89.40	     2.20	    13.80	   248.70	     1.00	     1.70
3600	14/01/2010	    13.80	    18.90	     9.10	    61.80	    91.90	    30.80	   108.00	     3.30	    17.50	   260.20	     0.10	     2.70
3601	15/01/2010	    13.20	    17.20	     8.00	    47.30	    77.40	    32.70	   148.00	     4.10	    18.80	   298.70	     0.00	     2.90
3602	16/01/2010	    10.50	    17.10	     5.40	    74.20	    85.60	    57.30	   125.40	     1.70	     6.30	   240.90	     0.00	     1.40
3603	17/01/2010	    12.70	    20.70	     7.10	    74.40	    88.50	    40.30	   104.80	     1.10	     5.00	   251.40	     0.00	     1.50
3604	18/01/2010	    10.50	    15.00	     5.60	    88.00	    93.10	    77.30	    93.60	     0.80	     6.30	    45.00	     0.00	     0.80
3605	19/01/2010	    10.50	    14.70	     5.80	    88.90	    93.70	    79.40	    77.00	     0.80	     7.50	   206.60	     2.40	     0.80
3606	20/01/2010	    13.80	    18.20	     8.10	    64.10	    91.70	    43.00	   119.70	     1.90	     8.80	   279.20	     0.00	     1.80
3607	21/01/2010	    12.30	    17.00	     7.40	    63.60	    88.20	    41.20	   130.40	     1.90	    10.00	   272.70	     0.00	     1.80
3608	22/01/2010	     9.80	    17.10	     4.90	    79.10	    92.20	    51.10	   140.80	     1.20	     5.00	   239.20	     0.00	     1.40
3609	23/01/2010	    11.80	    14.00	    10.10	    82.30	    88.90	    72.70	    69.10	     2.60	     8.80	    26.20	     0.00	     1.20
3610	24/01/2010	    11.70	    14.60	     9.30	    71.90	    87.00	    55.60	    91.60	     2.40	     8.80	     1.70	     0.00	     1.60
3611	25/01/2010	    11.50	    13.70	     9.90	    73.80	    88.50	    60.20	    80.40	     3.30	    11.30	     2.70	     5.60	     1.60
3612	26/01/2010	    10.70	    12.00	     9.10	    80.10	    90.00	    64.90	    18.30	     5.90	    18.80	    25.10	    27.80	     1.60
3613	27/01/2010	     8.50	     9.70	     7.30	    73.80	    82.00	    66.70	    36.60	     3.20	    11.30	     6.60	     2.50	     1.30
3614	28/01/2010	     8.50	    14.50	     4.20	    64.80	    86.70	    32.60	   164.00	     2.60	     8.80	   291.40	     0.00	     2.20
3615	29/01/2010	     9.80	    16.30	     4.10	    60.40	    82.90	    40.00	   161.40	     2.40	    10.00	   249.40	     0.00	     2.20
3616	30/01/2010	    11.30	    16.20	     7.80	    51.30	    64.70	    30.90	   165.80	     2.90	    11.30	   275.00	     0.00	     2.80
3617	31/01/2010	     8.80	    16.40	     2.50	    62.90	    85.90	    34.20	   165.80	     1.90	     7.50	   259.30	     0.00	     2.10
3618	01/02/2010	     9.20	    14.20	     4.60	    64.50	    84.20	    35.40	   170.50	     2.40	    10.00	   331.20	     0.00	     2.10
3619	02/02/2010	     7.70	    13.40	     2.90	    76.00	    91.70	    51.10	   171.70	     1.00	     6.30	    90.80	     0.00	     1.30
3620	03/02/2010	     7.60	    12.70	     1.10	    79.80	    92.30	    63.30	   123.50	     1.20	     6.30	    30.30	     0.00	     1.20
3621	04/02/2010	    11.10	    14.40	     7.90	    81.10	    91.80	    73.50	    48.50	     1.40	     6.30	   319.90	     1.70	     1.00
3622	05/02/2010	    13.80	    21.50	     8.10	    68.00	    90.10	    41.70	   152.40	     1.80	    10.00	   249.60	     0.00	     2.30
3623	06/02/2010	    12.30	    19.00	     5.30	    64.70	    84.80	    36.40	   172.80	     1.90	     8.80	   238.10	     0.00	     2.30
3624	07/02/2010	    13.10	    18.70	     9.10	    64.40	    86.50	    41.80	   127.10	     1.60	     6.30	   248.00	     0.00	     2.00
3625	08/02/2010	    11.30	    15.40	     8.90	    84.90	    90.80	    71.40	    55.50	     1.00	     6.30	   244.80	     0.00	     1.00
3626	09/02/2010	    12.50	    16.40	     9.40	    62.50	    79.20	    42.10	   131.50	     2.90	    12.50	   287.70	     0.00	     2.50
3627	10/02/2010	    10.40	    12.90	     7.40	    57.70	    79.50	    38.90	    97.60	     2.30	    11.30	   292.80	     0.00	     2.00
3628	11/02/2010	     9.80	    12.00	     6.60	    40.10	    62.50	    25.50	   160.50	     3.50	    17.50	   317.10	     0.00	     2.90
3629	12/02/2010	     6.50	     9.70	     3.40	    39.30	    65.60	    29.90	   162.30	     2.60	    12.50	   310.70	     0.00	     2.20
3630	13/02/2010	     6.60	     8.60	     5.60	    72.20	    84.90	    58.90	    29.90	     3.00	     8.80	   353.30	     4.20	     1.30
3631	14/02/2010	     7.60	    10.10	     4.90	    72.40	    82.90	    60.10	   124.50	     1.80	     6.30	    22.20	     0.00	     1.40
3632	15/02/2010	     8.20	     9.00	     7.50	    83.10	    91.40	    68.80	    18.80	     2.70	    10.00	     0.60	     6.70	     1.00
3633	16/02/2010	     8.70	    10.30	     7.10	    89.20	    92.40	    81.90	    32.30	     1.20	     6.30	   349.00	     0.80	     0.80
3634	17/02/2010	    11.10	    16.00	     6.10	    81.40	    94.60	    63.60	   136.60	     2.20	    12.50	   222.60	     1.70	     1.70
3635	18/02/2010	     9.20	    13.30	     3.40	    81.20	    90.90	    66.00	    59.90	     2.30	    11.30	   343.10	    11.00	     1.30
3636	19/02/2010	    10.70	    15.10	     8.50	    76.00	    92.10	    53.80	    64.70	     2.00	    11.30	   293.90	     4.10	     1.60
3637	20/02/2010	     9.20	    15.30	     3.60	    63.60	    89.30	    33.30	   202.50	     2.50	     8.80	   246.30	     0.00	     2.60
3638	21/02/2010	     9.30	    14.70	     4.10	    84.40	    91.50	    68.40	   119.10	     1.20	     8.80	   197.90	     0.20	     1.40
3639	22/02/2010	    13.40	    19.90	     6.30	    74.20	    92.40	    46.60	   197.10	     3.00	    15.00	   204.80	     0.00	     2.90
3640	23/02/2010	    14.80	    20.10	    10.40	    71.20	    89.50	    47.70	   184.90	     2.30	    10.00	   205.70	     1.50	     2.70
3641	24/02/2010	    15.90	    22.30	     9.30	    56.20	    77.10	    29.40	   215.50	     2.90	    12.50	   229.00	     0.00	     3.90
3642	25/02/2010	    14.00	    18.90	     6.30	    70.50	    88.60	    49.50	   171.40	     2.80	    12.50	   207.20	     0.00	     2.70
3643	26/02/2010	    15.30	    19.80	    11.70	    71.40	    87.80	    53.20	   124.00	     1.70	     7.50	    76.50	     0.00	     2.10
3644	27/02/2010	    13.70	    19.00	    10.40	    83.80	    90.30	    68.40	   144.90	     1.10	     6.30	    62.80	     0.00	     1.80
3645	28/02/2010	    15.50	    22.00	    10.10	    67.00	    89.50	    44.40	    51.10	     1.70	    12.50	   204.10	     0.00	     2.10
3646	01/03/2010	    12.50	    19.30	     7.70	    65.20	    92.00	    28.00	   226.80	     2.00	     8.80	   224.10	     0.00	     3.10
3647	02/03/2010	    11.50	    14.50	     7.80	    76.00	    91.00	    57.30	    47.60	     3.10	    11.30	    14.80	    20.90	     1.70
3648	03/03/2010	    13.60	    18.50	    10.20	    74.70	    91.20	    58.10	   229.10	     2.80	    12.50	   226.50	     6.30	     2.80
3649	04/03/2010	    14.60	    20.20	     9.30	    71.80	    89.90	    46.70	   227.70	     1.60	     7.50	   221.90	     0.00	     2.80
3650	05/03/2010	    12.00	    14.50	     9.40	    76.50	    90.40	    66.00	   123.30	     3.30	    13.80	    42.10	     0.00	     1.90
3651	06/03/2010	    11.30	    12.60	    10.00	    66.00	    81.70	    55.80	   102.10	     5.00	    13.80	    33.60	     0.00	     2.40
3652	07/03/2010	    11.50	    13.10	     9.70	    76.00	    84.60	    67.20	    94.50	     2.20	     7.50	   195.70	     0.30	     1.60
3653	08/03/2010	    10.10	    12.00	     8.10	    69.40	    90.00	    34.00	    66.60	     2.10	    10.00	   327.70	     0.20	     1.90
3654	09/03/2010	     7.90	    13.20	     3.20	    53.70	    84.30	    32.90	   201.40	     2.50	    10.00	   299.90	     0.40	     2.70
3655	10/03/2010	     7.70	    13.60	     2.90	    46.50	    83.60	    25.30	   244.00	     2.30	    11.30	   296.40	     0.00	     3.00
3656	11/03/2010	     7.60	    13.50	     0.40	    71.00	    89.70	    40.40	   222.00	     1.50	     6.30	   133.20	     0.00	     2.30
3657	12/03/2010	     8.90	    10.10	     7.70	    79.00	    85.20	    71.00	    53.00	     2.10	    10.00	     6.30	     1.20	     1.20
3658	13/03/2010	     8.80	    11.90	     5.50	    65.70	    83.40	    53.00	   177.60	     2.00	     7.50	   359.20	     0.00	     2.10
3659	14/03/2010	     7.60	    13.70	     1.00	    75.40	    90.90	    48.20	   236.90	     1.40	     6.30	    85.90	     0.00	     2.30
3660	15/03/2010	     8.60	    15.30	     2.60	    73.10	    91.80	    47.40	   244.00	     1.20	     7.50	   185.50	     0.00	     2.50
3661	16/03/2010	     9.30	    14.60	     2.50	    75.90	    91.70	    57.70	   244.40	     2.00	     8.80	    30.40	     0.00	     2.50
3662	17/03/2010	    12.10	    15.10	     9.40	    76.10	    83.20	    62.30	   223.80	     3.30	    11.30	    15.40	     0.00	     2.80
3663	18/03/2010	    11.90	    14.90	     8.80	    81.10	    90.80	    70.70	   112.60	     1.20	     6.30	    40.80	     0.00	     1.60
3664	19/03/2010	    13.10	    18.10	     7.70	    83.30	    92.60	    69.10	   131.80	     1.10	     5.00	   205.40	     0.00	     1.80
3665	20/03/2010	    15.80	    21.80	    10.10	    74.20	    92.20	    38.40	    93.50	     1.70	    12.50	   321.80	     0.00	     2.50
3666	21/03/2010	    15.00	    17.10	    13.70	    83.50	    91.60	    73.10	    54.00	     1.20	     7.50	   289.10	     4.80	     1.30
3667	22/03/2010	    15.50	    21.70	    10.60	    76.40	    90.40	    50.50	   219.60	     1.70	     8.80	   222.70	     0.30	     3.20
3668	23/03/2010	    12.30	    15.00	     8.60	    87.20	    93.40	    80.10	    87.00	     1.60	     7.50	    34.00	     0.00	     1.40
3669	24/03/2010	    13.40	    15.80	    11.20	    82.20	    90.60	    69.30	   125.40	     1.80	     7.50	    30.80	     0.00	     1.90
3670	25/03/2010	    14.00	    18.70	     9.60	    82.30	    92.70	    65.00	   160.40	     1.50	     7.50	   197.40	     0.00	     2.30
3671	26/03/2010	    14.70	    19.30	     8.40	    64.90	    89.20	    41.10	   235.50	     1.80	    10.00	   217.10	     0.00	     3.30
3672	27/03/2010	    13.70	    20.40	     6.70	    64.30	    83.80	    36.80	   269.60	     1.80	     8.80	   224.40	     0.00	     3.70
3673	28/03/2010	    12.90	    18.30	     7.40	    77.80	    91.10	    55.00	   251.60	     1.50	     6.30	    88.80	     0.00	     3.00
3674	29/03/2010	    14.20	    19.80	     6.80	    71.80	    93.00	    41.40	   256.40	     2.00	    10.00	   208.40	     0.00	     3.50
3675	30/03/2010	    16.30	    21.40	    10.70	    49.90	    81.30	    25.10	   285.20	     2.50	    11.30	   239.80	     0.00	     4.60
3676	31/03/2010	    12.40	    18.20	     7.20	    63.80	    82.60	    38.60	   209.10	     1.80	     8.80	   192.60	     0.00	     3.20
3677	01/04/2010	    12.20	    19.10	     5.10	    65.70	    87.70	    33.90	   249.10	     1.60	     8.80	   203.60	     0.00	     3.40
3678	02/04/2010	    12.30	    18.80	     5.60	    73.80	    91.10	    45.80	   279.00	     1.50	     8.80	   158.80	     0.00	     3.40
3679	03/04/2010	    12.90	    19.50	     6.20	    75.00	    90.20	    47.40	   258.30	     1.50	     7.50	   169.70	     0.00	     3.30
3680	04/04/2010	    14.20	    20.60	     9.70	    60.20	    88.60	    24.90	   282.30	     2.60	    11.30	   318.10	     0.00	     4.50
3681	05/04/2010	    12.80	    15.40	     9.10	    75.10	    88.50	    54.80	   155.50	     3.20	    11.30	    30.30	     0.00	     2.60
3682	06/04/2010	    13.90	    16.50	    10.90	    73.80	    85.00	    64.00	   138.20	     3.50	    12.50	    28.00	     0.00	     2.50
3683	07/04/2010	    14.80	    20.30	     9.90	    75.60	    87.60	    62.20	   269.70	     2.50	    12.50	   146.60	     0.10	     3.50
3684	08/04/2010	    13.60	    17.10	     8.20	    73.50	    89.00	    56.60	   263.00	     1.70	    10.00	    98.70	     0.00	     3.20
3685	09/04/2010	    13.20	    17.60	     9.20	    71.10	    88.50	    45.10	   295.10	     1.60	    13.80	    64.40	     0.00	     3.60
3686	10/04/2010	    13.50	    17.20	     8.80	    76.10	    87.40	    61.90	   259.80	     3.10	    10.00	    34.60	     0.00	     3.30
3687	11/04/2010	    14.50	    18.60	    10.90	    63.50	    86.70	    40.50	   256.90	     2.30	     8.80	    28.00	     0.00	     3.80
3688	12/04/2010	    14.50	    17.70	    11.00	    76.10	    86.40	    56.30	   225.50	     1.60	     6.30	    68.00	     0.00	     3.10
3689	13/04/2010	    14.00	    15.50	    12.60	    78.80	    86.50	    69.10	   119.70	     3.80	    12.50	    36.10	     0.00	     2.30
3690	14/04/2010	    13.40	    15.50	    11.70	    81.10	    90.70	    71.60	   104.40	     3.20	     8.80	    28.00	     0.30	     1.90
3691	15/04/2010	    13.80	    16.00	    12.20	    75.00	    84.50	    66.90	   136.70	     2.00	     6.30	    50.60	     0.00	     2.30
3692	16/04/2010	    13.10	    16.60	     9.50	    80.90	    89.70	    60.80	   126.80	     1.40	     6.30	    35.60	     0.20	     2.10
3693	17/04/2010	    14.50	    17.60	    12.00	    79.10	    88.90	    65.40	   200.20	     1.80	     7.50	    56.50	     0.00	     2.80
3694	18/04/2010	    15.80	    19.90	    13.20	    78.20	    90.80	    56.40	   228.50	     1.60	    10.00	   149.50	     0.50	     3.30
3695	19/04/2010	    16.70	    22.70	    11.20	    68.00	    90.70	    39.70	   290.80	     1.70	    10.00	   213.30	     0.00	     4.30
3696	20/04/2010	    15.20	    20.90	    10.00	    68.60	    87.60	    49.10	   166.90	     1.10	     5.00	    63.10	     0.00	     2.80
3697	21/04/2010	    15.70	    20.80	     8.80	    68.80	    84.30	    50.30	   239.10	     1.80	     8.80	    36.70	     0.00	     3.60
3698	22/04/2010	    15.90	    19.70	    13.80	    79.70	    91.30	    66.10	   187.20	     1.60	     7.50	   214.30	     3.90	     2.80
3699	23/04/2010	    16.50	    23.20	    10.30	    75.70	    94.10	    45.90	   278.50	     1.90	    10.00	   190.70	     0.10	     4.20
3700	24/04/2010	    16.40	    21.30	    10.90	    81.90	    91.30	    66.30	   308.80	     1.20	     6.30	    81.90	     0.00	     3.90
3701	25/04/2010	    17.30	    21.50	    13.10	    80.30	    92.10	    64.30	   280.20	     1.50	     7.50	    56.50	     0.00	     3.80
3702	26/04/2010	    17.90	    23.20	    12.30	    67.60	    90.90	    37.10	   322.90	     1.50	     7.50	    73.60	     0.00	     4.70
3703	27/04/2010	    18.90	    27.00	    11.10	    60.30	    88.90	    27.20	   313.50	     2.00	     7.50	   181.70	     0.00	     5.40
3704	28/04/2010	    18.60	    22.30	    14.40	    71.90	    90.40	    52.10	   316.80	     1.90	     6.30	    49.30	     0.00	     4.60
3705	29/04/2010	    16.70	    21.90	    10.20	    76.50	    90.60	    56.80	   289.70	     1.20	     7.50	    83.70	     0.00	     3.90
3706	30/04/2010	    17.20	    22.20	    10.80	    77.70	    91.10	    51.70	   255.50	     1.20	     6.30	    67.80	     0.00	     3.70
3707	01/05/2010	    19.30	    24.20	    15.00	    76.10	    90.40	    50.70	   273.10	     1.70	     8.80	   155.50	     0.00	     4.30
3708	02/05/2010	    18.40	    22.10	    14.90	    78.70	    90.80	    64.00	   246.80	     1.40	     7.50	    85.20	     0.00	     3.70
3709	03/05/2010	    16.50	    22.40	    13.40	    72.60	    90.00	    45.40	   183.50	     1.70	    15.00	   346.60	     5.30	     3.40
3710	04/05/2010	    14.20	    17.50	    11.00	    38.30	    62.20	    28.60	   288.30	     4.60	    15.00	   297.60	     0.00	     5.40
3711	05/05/2010	    14.70	    19.60	    10.60	    41.20	    73.50	    28.00	   280.40	     3.50	    11.30	   289.00	     0.00	     5.10
3712	06/05/2010	    14.90	    20.80	     7.60	    54.10	    78.60	    26.50	   314.40	     2.30	    10.00	   331.50	     0.00	     4.90
3713	07/05/2010	    17.20	    21.00	    13.60	    66.80	    83.20	    41.40	   287.50	     2.10	    10.00	   164.00	     0.00	     4.50
3714	08/05/2010	    17.00	    23.50	    10.00	    69.20	    89.10	    35.50	   321.90	     2.00	     8.80	   181.00	     0.00	     4.90
3715	09/05/2010	    18.60	    25.60	    10.40	    68.00	    90.60	    39.60	   308.80	     2.30	    13.80	   196.30	     0.00	     5.10
3716	10/05/2010	    20.10	    24.30	    15.30	    58.80	    85.40	    35.20	   299.30	     2.40	    11.30	   199.10	     0.00	     5.30
3717	11/05/2010	    19.20	    24.00	    14.80	    58.80	    86.00	    39.90	   298.00	     1.80	    12.50	   180.50	     0.40	     4.80
3718	12/05/2010	    18.30	    23.10	    12.70	    53.50	    84.90	    32.40	   252.30	     2.40	    11.30	   228.30	     0.00	     4.70
3719	13/05/2010	    17.10	    21.20	    11.50	    48.80	    67.90	    35.20	   303.10	     1.90	    10.00	   190.80	     0.00	     4.80
3720	14/05/2010	    15.70	    19.90	    11.80	    42.80	    63.70	    22.30	   248.20	     3.00	    12.50	   289.80	     0.10	     5.10
3721	15/05/2010	    17.40	    23.60	     9.50	    40.60	    66.20	    22.60	   340.90	     2.40	    13.80	   297.60	     0.00	     5.80
3722	16/05/2010	    17.50	    23.00	    11.60	    40.70	    78.70	    22.50	   352.10	     2.40	     8.80	   283.20	     0.00	     5.80
3723	17/05/2010	    16.10	    20.90	    10.20	    69.90	    89.10	    44.10	   349.90	     1.70	     8.80	    96.60	     0.00	     4.80
3724	18/05/2010	    16.30	    21.50	     9.00	    63.80	    88.00	    43.30	   354.00	     1.50	     7.50	    78.90	     0.00	     4.80
3725	19/05/2010	    17.40	    23.60	     9.10	    61.20	    85.30	    28.60	   347.50	     1.90	     7.50	    99.30	     0.00	     5.30
3726	20/05/2010	    18.10	    21.60	    13.40	    61.70	    83.80	    41.30	   345.40	     1.90	     7.50	    71.30	     0.00	     5.10
3727	21/05/2010	    18.10	    23.50	    11.00	    62.40	    85.00	    32.80	   354.00	     2.20	     8.80	    41.40	     0.00	     5.50
3728	22/05/2010	    19.70	    23.70	    14.80	    53.50	    77.60	    40.40	   348.10	     2.40	     8.80	    43.20	     0.00	     5.60
3729	23/05/2010	    18.40	    23.60	    10.50	    55.30	    78.30	    32.20	   343.10	     1.60	     7.50	    85.30	     0.00	     5.30
3730	24/05/2010	    19.80	    24.20	    15.90	    60.10	    82.00	    38.90	   334.60	     1.70	     7.50	    87.30	     0.20	     5.30
3731	25/05/2010	    19.40	    25.20	    12.70	    64.10	    86.60	    28.60	   321.20	     1.60	     7.50	    69.30	     0.00	     5.30
3732	26/05/2010	    21.10	    29.80	    13.90	    61.50	    88.60	    25.50	   337.10	     1.70	    10.00	   194.40	     0.00	     6.10
3733	27/05/2010	    20.60	    26.20	    14.60	    71.20	    89.10	    48.10	   336.20	     2.10	    11.30	   151.70	     0.00	     5.40
3734	28/05/2010	    19.10	    25.00	    15.70	    73.30	    87.80	    48.10	   221.60	     1.70	    11.30	   240.70	     3.20	     4.10
3735	29/05/2010	    19.80	    25.50	    13.60	    67.50	    90.30	    42.10	   348.30	     2.10	    11.30	   198.30	     0.00	     5.50
3736	30/05/2010	    21.70	    27.90	    13.70	    61.30	    90.00	    37.20	   346.30	     1.40	     7.50	   137.00	     0.00	     5.70
3737	31/05/2010	    25.70	    33.80	    15.80	    48.60	    78.40	    25.40	   350.80	     1.90	     8.80	   199.40	     0.00	     7.00
3738	01/06/2010	    24.10	    29.10	    17.90	    64.10	    84.10	    37.80	   341.10	     1.70	     7.50	    62.70	     0.00	     6.10
3739	02/06/2010	    23.20	    27.10	    19.60	    67.20	    88.30	    44.30	   266.10	     2.10	     7.50	    46.30	     0.00	     5.10
3740	03/06/2010	    22.30	    25.90	    17.70	    69.10	    83.50	    51.50	   308.80	     2.10	    10.00	    65.50	     3.00	     5.30
3741	04/06/2010	    22.60	    26.10	    18.10	    76.40	    89.70	    65.10	   339.60	     1.80	     7.50	    65.60	     0.00	     5.30
3742	05/06/2010	    22.70	    26.70	    19.10	    69.70	    91.20	    46.70	   334.00	     1.70	     7.50	    62.10	     0.00	     5.60
3743	06/06/2010	    21.90	    27.30	    15.10	    69.50	    88.60	    44.50	   341.80	     1.80	     7.50	    64.80	     0.00	     5.70
3744	07/06/2010	    22.40	    25.20	    18.80	    72.00	    85.60	    52.20	   329.30	     1.90	     7.50	    68.70	     0.00	     5.40
3745	08/06/2010	    22.30	    27.50	    17.20	    71.70	    89.20	    52.20	   347.40	     2.20	    10.00	   185.10	     0.00	     5.80
3746	09/06/2010	    23.00	    26.70	    17.90	    65.70	    85.50	    47.00	   245.10	     1.60	     8.80	   169.80	     0.00	     4.60
3747	10/06/2010	    22.40	    26.30	    17.90	    53.30	    82.40	    31.90	   345.00	     3.00	    12.50	   197.10	     0.20	     6.50
3748	11/06/2010	    21.00	    26.20	    15.20	    46.40	    71.90	    27.90	   253.90	     2.10	    11.30	   187.50	     0.00	     5.30
3749	12/06/2010	    20.50	    26.00	    14.60	    50.10	    65.20	    30.50	   339.40	     2.60	    15.00	   211.50	     0.00	     6.40
3750	13/06/2010	    20.90	    24.00	    16.70	    58.50	    79.10	    45.10	   321.30	     1.70	     7.50	    81.40	     0.00	     5.20
3751	14/06/2010	    19.40	    23.50	    16.50	    79.10	    90.40	    55.80	   197.20	     1.90	     7.50	    57.60	    18.80	     3.60
3752	15/06/2010	    18.00	    22.00	    16.00	    87.10	    92.40	    71.20	   169.70	     1.20	    11.30	    53.50	    21.40	     2.80
3753	16/06/2010	    18.10	    24.30	    14.60	    75.40	    92.70	    46.60	   260.40	     1.40	     7.50	   226.80	     3.50	     4.20
3754	17/06/2010	    20.10	    24.60	    14.60	    66.80	    87.80	    37.20	   357.00	     2.00	     7.50	    59.10	     0.00	     5.70
3755	18/06/2010	    20.60	    25.90	    15.20	    69.10	    91.60	    36.50	   338.50	     1.90	    10.00	   176.60	     0.00	     5.60
3756	19/06/2010	    22.90	    28.20	    16.90	    55.20	    85.70	    28.60	   350.30	     2.60	    12.50	   217.20	     0.00	     6.70
3757	20/06/2010	    23.30	    28.40	    18.30	    51.30	    78.30	    29.70	   287.30	     2.90	    10.00	   204.90	     0.00	     6.40
3758	21/06/2010	    21.00	    23.80	    17.40	    67.50	    86.00	    48.90	   346.50	     2.20	     8.80	    73.10	     0.00	     5.50
3759	22/06/2010	    20.80	    25.40	    15.00	    72.00	    89.40	    55.10	   353.80	     1.90	     8.80	    93.10	     0.00	     5.40
3760	23/06/2010	    21.40	    25.10	    17.00	    70.90	    88.40	    48.90	   357.70	     1.90	     7.50	    56.30	     0.00	     5.70
3761	24/06/2010	    22.20	    26.10	    18.80	    69.40	    86.70	    43.70	   350.40	     3.00	    10.00	    32.80	     0.00	     6.20
3762	25/06/2010	    22.90	    26.50	    18.20	    51.90	    82.40	    32.50	   308.90	     2.60	     8.80	    30.10	     0.00	     6.00
3763	26/06/2010	    22.70	    26.30	    17.00	    49.40	    74.60	    34.40	   350.50	     2.10	     7.50	    46.10	     0.00	     6.20
3764	27/06/2010	    23.70	    27.10	    20.30	    45.60	    63.60	    34.00	   336.40	     2.70	     8.80	    32.60	     0.00	     6.80
3765	28/06/2010	    23.10	    28.00	    18.80	    52.40	    66.80	    37.80	   306.20	     1.80	     7.50	    45.00	     0.00	     5.80
3766	29/06/2010	    23.20	    27.90	    17.10	    51.10	    73.70	    31.70	   341.60	     1.70	     7.50	    80.90	     0.00	     6.10
3767	30/06/2010	    23.30	    28.40	    14.90	    53.30	    79.40	    35.00	   344.10	     1.50	     6.30	    73.20	     0.00	     5.90
3768	01/07/2010	    24.00	    29.30	    16.90	    60.20	    84.90	    37.20	   345.70	     1.60	     7.50	    92.20	     0.00	     6.00
3769	02/07/2010	    24.40	    29.10	    17.40	    56.90	    83.10	    35.30	   314.30	     1.80	     8.80	    58.20	     0.00	     5.90
3770	03/07/2010	    24.20	    28.00	    21.10	    67.80	    89.20	    43.40	   167.20	     2.10	     8.80	    36.70	     0.00	     4.10
3771	04/07/2010	    25.70	    29.60	    21.10	    55.90	    89.30	    31.60	   315.70	     3.70	    12.50	    30.40	     0.00	     7.00
3772	05/07/2010	    26.20	    29.50	    23.00	    53.30	    73.00	    34.90	   334.80	     3.50	    10.00	    33.30	     0.00	     7.50
3773	06/07/2010	    25.60	    29.80	    21.00	    58.60	    78.20	    36.00	   347.10	     2.30	     8.80	    58.50	     0.00	     6.70
3774	07/07/2010	    24.70	    29.60	    18.30	    60.50	    84.20	    37.80	   337.30	     1.90	     8.80	    58.20	     0.00	     6.20
3775	08/07/2010	    25.30	    30.70	    18.40	    55.80	    74.90	    25.30	   318.50	     2.50	     8.80	    42.80	     0.00	     6.80
3776	09/07/2010	    26.60	    30.50	    22.50	    57.20	    81.60	    35.90	   315.90	     3.10	    10.00	    37.90	     0.00	     6.90
3777	10/07/2010	    25.20	    29.20	    19.50	    71.30	    87.50	    46.30	   331.80	     2.30	     8.80	    56.50	     0.00	     6.10
3778	11/07/2010	    25.40	    28.90	    22.20	    72.60	    86.90	    57.40	   324.50	     1.50	     7.50	    73.30	     0.00	     5.70
3779	12/07/2010	    25.20	    29.90	    18.90	    67.30	    87.20	    43.20	   335.90	     1.90	     8.80	   171.90	     0.00	     6.10
3780	13/07/2010	    25.50	    29.50	    20.90	    72.60	    86.00	    54.90	   328.70	     1.70	     6.30	    73.80	     0.00	     5.80
3781	14/07/2010	    26.70	    32.10	    22.00	    67.00	    86.60	    41.50	   324.40	     1.90	     8.80	   197.40	     0.00	     6.40
3782	15/07/2010	    25.80	    29.90	    20.10	    73.00	    88.10	    48.20	   328.90	     2.30	    10.00	    65.10	     0.00	     6.10
3783	16/07/2010	    26.80	    30.20	    23.00	    70.60	    83.30	    56.90	   293.10	     1.60	     7.50	   100.20	     0.00	     5.50
3784	17/07/2010	    25.90	    29.50	    21.10	    73.90	    89.50	    54.80	   303.20	     2.30	     8.80	    57.90	     0.00	     5.60
3785	18/07/2010	    26.20	    29.20	    23.40	    73.30	    86.50	    58.60	   292.40	     2.60	     8.80	    53.60	     0.00	     5.60
3786	19/07/2010	    25.40	    29.10	    20.30	    73.00	    89.60	    57.30	   330.80	     1.60	     7.50	    96.60	     0.00	     5.70
3787	20/07/2010	    25.60	    28.90	    21.70	    70.30	    87.60	    51.70	   322.90	     1.80	     7.50	    80.50	     0.00	     5.70
3788	21/07/2010	    25.60	    30.20	    20.50	    69.10	    87.90	    50.10	   290.40	     1.60	     7.50	   186.30	     0.00	     5.40
3789	22/07/2010	    25.50	    29.30	    20.20	    74.60	    89.70	    59.80	   313.50	     1.70	     7.50	    71.00	     0.00	     5.40
3790	23/07/2010	    26.80	    30.10	    22.80	    71.70	    86.10	    55.00	   296.70	     2.70	     8.80	    50.80	     0.00	     5.80
3791	24/07/2010	    26.50	    28.60	    23.40	    68.70	    79.90	    56.50	   298.50	     2.50	     8.80	    74.70	     0.00	     5.70
3792	25/07/2010	    25.30	    28.40	    21.30	    67.50	    84.50	    54.00	   320.10	     1.90	     8.80	    87.00	     0.00	     5.70
3793	26/07/2010	    24.90	    28.40	    19.70	    67.10	    84.80	    53.40	   314.60	     1.90	     7.50	    78.70	     0.00	     5.50
3794	27/07/2010	    25.10	    28.40	    21.10	    65.30	    79.30	    53.90	   306.20	     2.30	     7.50	    55.00	     0.00	     5.70
3795	28/07/2010	    25.50	    29.50	    21.40	    61.00	    78.90	    44.00	   332.40	     2.00	     7.50	    66.50	     0.00	     6.20
3796	29/07/2010	    25.40	    31.20	    18.20	    64.20	    85.50	    38.00	   293.70	     1.70	     7.50	   139.20	     0.00	     5.60
3797	30/07/2010	    25.90	    28.50	    22.90	    70.60	    81.80	    58.20	   273.70	     2.00	     7.50	    70.30	     0.00	     5.10
3798	31/07/2010	    25.50	    29.00	    21.60	    67.90	    85.40	    49.80	   312.40	     2.00	     8.80	    69.80	     0.00	     5.70
3799	01/08/2010	    25.90	    29.60	    22.00	    67.10	    83.40	    48.60	   319.30	     2.20	     8.80	    49.10	     0.00	     6.00
3800	02/08/2010	    25.80	    28.80	    21.90	    69.10	    81.70	    58.20	   313.30	     2.10	     7.50	    68.70	     0.00	     5.60
3801	03/08/2010	    26.00	    29.30	    23.20	    69.30	    81.80	    54.80	   296.20	     2.30	    10.00	    66.90	     0.00	     5.60
3802	04/08/2010	    25.50	    29.10	    21.80	    67.00	    83.70	    49.90	   298.20	     2.00	     8.80	   125.20	     0.00	     5.50
3803	05/08/2010	    25.20	    29.40	    20.20	    64.20	    86.30	    42.00	   301.60	     1.50	     7.50	    86.00	     0.00	     5.40
3804	06/08/2010	    25.80	    28.50	    22.90	    67.10	    78.30	    54.80	   282.50	     3.10	    10.00	    52.90	     0.00	     5.70
3805	07/08/2010	    25.50	    28.40	    22.60	    62.80	    76.40	    48.30	   301.80	     3.00	     8.80	    43.70	     0.00	     6.10
3806	08/08/2010	    25.00	    29.70	    18.70	    61.30	    82.60	    33.90	   274.00	     1.60	     7.50	    67.90	     0.00	     5.30
3807	09/08/2010	    26.30	    30.80	    21.70	    57.00	    83.00	    26.70	   273.00	     1.80	     7.50	    43.80	     0.00	     5.70
3808	10/08/2010	    26.60	    31.60	    21.60	    48.30	    64.80	    29.70	   201.80	     1.50	     8.80	   114.20	     0.60	     4.90
3809	11/08/2010	    28.20	    34.30	    22.40	    50.00	    78.40	    27.60	   286.80	     2.50	    11.30	   197.10	     0.00	     6.90
3810	12/08/2010	    26.70	    29.40	    24.00	    73.40	    86.50	    59.10	   282.30	     2.70	     8.80	    53.90	     0.00	     5.40
3811	13/08/2010	    25.50	    28.50	    20.80	    70.80	    88.30	    52.80	   204.50	     3.90	    11.30	    58.40	    25.00	     4.90
3812	14/08/2010	    23.30	    25.30	    21.40	    78.60	    87.90	    69.90	   215.40	     2.30	     7.50	    52.20	     0.30	     3.80
3813	15/08/2010	    24.00	    27.20	    20.30	    73.70	    89.20	    55.10	   279.00	     1.80	     6.30	    71.90	     0.00	     4.80
3814	16/08/2010	    24.50	    27.40	    21.40	    74.70	    88.40	    60.50	   214.70	     2.50	     8.80	    57.20	     0.00	     4.20
3815	17/08/2010	    24.10	    26.00	    21.70	    76.10	    85.30	    63.50	   135.10	     1.80	     7.50	    60.40	     0.10	     3.00
3816	18/08/2010	    24.80	    30.10	    20.00	    74.00	    89.70	    54.60	   268.50	     1.80	     8.80	   182.20	     0.00	     4.90
3817	19/08/2010	    24.30	    27.60	    22.20	    82.20	    89.60	    68.30	   189.50	     1.30	     6.30	    71.30	     3.80	     3.50
3818	20/08/2010	    24.80	    28.50	    20.30	    77.40	    90.20	    60.90	   298.60	     1.60	     6.30	    70.00	     0.00	     5.00
3819	21/08/2010	    25.70	    29.30	    21.60	    74.10	    89.00	    52.60	   304.70	     1.80	     7.50	    58.90	     0.00	     5.30
3820	22/08/2010	    25.10	    29.90	    18.50	    69.50	    89.20	    45.30	   302.70	     1.80	     7.50	   143.60	     0.00	     5.30
3821	23/08/2010	    26.10	    33.50	    19.90	    71.80	    88.80	    42.10	   295.30	     2.10	    10.00	   194.20	     0.00	     6.00
3822	24/08/2010	    28.30	    35.80	    21.10	    53.90	    87.10	    22.80	   294.30	     2.00	     8.80	   196.60	     0.00	     6.60
3823	25/08/2010	    26.00	    29.60	    22.20	    76.40	    89.40	    60.70	   284.40	     2.00	     7.50	    53.40	     0.00	     5.00
3824	26/08/2010	    26.10	    32.60	    18.90	    67.70	    90.80	    35.10	   294.10	     1.30	     7.50	   125.50	     0.00	     5.30
3825	27/08/2010	    27.80	    36.60	    19.80	    56.60	    89.20	    26.70	   286.70	     2.00	     8.80	   201.40	     0.00	     6.50
3826	28/08/2010	    27.00	    30.00	    23.00	    65.00	    78.10	    37.30	   273.60	     3.40	    12.50	    46.40	     0.00	     6.30
3827	29/08/2010	    25.70	    28.50	    22.90	    69.20	    80.80	    56.30	   269.50	     2.00	     7.50	    62.80	     0.00	     5.00
3828	30/08/2010	    24.70	    28.50	    20.30	    73.60	    89.10	    59.10	   285.40	     1.70	     8.80	    81.10	     0.00	     4.80
3829	31/08/2010	    25.30	    27.50	    23.40	    66.00	    80.30	    56.80	   246.10	     2.90	     8.80	    71.20	     0.00	     4.90
3830	01/09/2010	    24.40	    27.40	    20.60	    59.30	    71.60	    46.00	   252.00	     2.50	    10.00	    51.20	     0.00	     5.10
3831	02/09/2010	    24.00	    27.30	    19.70	    63.60	    76.70	    53.30	   206.90	     2.00	     8.80	    44.90	     0.00	     4.10
3832	03/09/2010	    24.30	    28.50	    20.40	    63.10	    77.70	    43.90	   268.90	     1.60	     7.50	    60.30	     0.00	     4.80
3833	04/09/2010	    23.40	    29.30	    17.70	    63.80	    82.90	    34.90	   280.20	     1.50	     8.80	   119.20	     0.00	     4.90
3834	05/09/2010	    23.00	    29.00	    15.90	    64.40	    87.20	    31.70	   277.30	     1.30	     7.50	    87.30	     0.00	     4.70
3835	06/09/2010	    23.50	    30.30	    16.00	    66.00	    88.60	    40.80	   274.50	     1.60	    10.00	   159.10	     0.00	     4.80
3836	07/09/2010	    25.80	    32.70	    18.00	    53.80	    85.90	    23.70	   272.40	     2.40	    12.50	   208.20	     0.00	     6.10
3837	08/09/2010	    23.90	    28.90	    19.00	    51.80	    79.60	    34.10	   257.30	     2.00	    10.00	   172.60	     0.00	     5.00
3838	09/09/2010	    23.50	    29.10	    18.40	    49.10	    81.70	    21.70	   276.20	     2.10	     8.80	    23.90	     0.00	     5.50
3839	10/09/2010	    22.50	    27.00	    17.00	    63.50	    82.70	    44.20	   274.10	     1.60	     7.50	    68.00	     0.00	     4.50
3840	11/09/2010	    23.00	    26.70	    19.00	    64.70	    78.50	    50.30	   247.80	     2.50	     8.80	    40.60	     0.00	     4.60
3841	12/09/2010	    22.90	    26.70	    18.40	    67.50	    81.00	    53.90	   266.20	     2.40	     7.50	    42.10	     0.00	     4.60
3842	13/09/2010	    23.50	    27.10	    19.40	    67.10	    82.90	    48.60	   244.30	     2.10	     8.80	    40.60	     0.00	     4.40
3843	14/09/2010	    22.60	    26.90	    17.50	    73.70	    86.50	    58.20	   224.40	     1.50	     7.50	    86.20	     0.00	     3.70
3844	15/09/2010	    22.70	    28.20	    17.70	    69.20	    88.80	    42.60	   234.20	     1.80	     8.80	   195.40	     0.00	     4.20
3845	16/09/2010	    22.60	    27.10	    16.90	    67.80	    80.00	    49.20	   102.90	     1.30	     6.30	   205.80	     0.00	     2.60
3846	17/09/2010	    23.30	    26.90	    20.80	    71.50	    84.30	    54.80	   149.90	     1.30	     7.50	   193.80	     1.20	     3.00
3847	18/09/2010	    22.50	    28.40	    17.50	    64.90	    85.00	    35.00	   248.50	     1.60	     8.80	   133.80	     0.00	     4.40
3848	19/09/2010	    22.70	    26.40	    18.60	    72.10	    86.00	    54.20	   235.10	     2.10	     7.50	    44.20	     0.00	     4.00
3849	20/09/2010	    22.80	    24.90	    19.90	    75.20	    84.80	    61.40	   127.50	     1.80	     8.80	    56.70	     0.00	     2.70
3850	21/09/2010	    22.70	    28.40	    17.20	    70.50	    88.30	    45.90	   240.80	     1.70	     8.80	   202.80	     0.00	     4.10
3851	22/09/2010	    22.00	    26.30	    17.10	    76.00	    88.40	    58.70	   215.60	     1.60	     6.30	    66.00	     0.00	     3.50
3852	23/09/2010	    22.60	    26.30	    19.80	    76.90	    87.90	    61.60	   112.00	     1.30	     6.30	   189.90	     0.00	     2.40
3853	24/09/2010	    24.10	    29.40	    20.20	    51.50	    70.70	    29.50	   243.20	     3.00	    11.30	   266.60	     0.00	     5.80
3854	25/09/2010	    22.60	    26.30	    18.20	    60.70	    76.60	    41.10	   235.40	     2.30	    10.00	   142.70	     0.00	     4.30
3855	26/09/2010	    21.80	    24.10	    19.50	    65.70	    81.30	    50.80	   235.50	     2.70	     8.80	    49.50	     0.00	     4.10
3856	27/09/2010	    21.10	    24.30	    18.20	    66.40	    81.10	    52.30	   221.20	     2.20	     7.50	    48.30	     0.00	     3.70
3857	28/09/2010	    21.00	    24.80	    17.50	    71.80	    84.60	    57.00	   176.50	     1.50	     7.50	    89.90	     0.00	     3.00
3858	29/09/2010	    20.70	    27.70	    14.60	    67.40	    89.50	    40.20	   234.00	     1.70	     8.80	   203.80	     0.00	     3.90
3859	30/09/2010	    17.80	    17.90	    17.60	    69.00	    71.70	    66.70	     0.00	     1.10	     2.50	   291.40	     0.00	None
3860	01/10/2010	    20.50	    27.80	    14.30	    67.70	    83.30	    44.20	   229.40	     1.60	     8.80	   163.50	     0.00	     3.80
3861	02/10/2010	    19.50	    25.20	    13.40	    73.20	    87.60	    55.50	   218.00	     1.10	     6.30	    84.60	     0.00	     3.00
3862	03/10/2010	    22.40	    28.40	    16.50	    64.50	    88.80	    35.60	   194.70	     2.90	    13.80	   204.40	     0.00	     4.50
3863	04/10/2010	    22.70	    23.10	    22.00	    61.10	    64.20	    57.60	     0.00	     3.20	     7.50	   201.20	     0.00	None
3864	05/10/2010	    20.10	    24.60	    15.70	    58.80	    85.20	    42.50	   224.40	     1.70	     7.50	   101.40	     0.00	     3.50
3865	06/10/2010	    21.00	    24.90	    15.70	    73.60	    88.70	    46.20	   215.50	     2.50	     8.80	    36.70	     0.00	     3.70
3866	07/10/2010	    23.00	    27.00	    20.00	    71.20	    87.00	    48.80	   178.00	     2.20	     8.80	    50.00	     0.00	     3.50
3867	08/10/2010	    21.40	    25.30	    16.90	    79.70	    90.90	    63.80	   199.10	     1.30	     6.30	    94.80	     0.00	     2.90
3868	09/10/2010	    20.80	    24.40	    17.50	    79.70	    89.70	    63.70	   126.70	     1.50	     7.50	    96.90	     5.20	     2.30
3869	10/10/2010	    18.20	    22.80	    15.30	    75.60	    88.70	    44.50	   137.60	     1.10	     8.80	   254.30	     5.10	     2.30
3870	11/10/2010	    16.80	    21.20	    11.90	    69.30	    85.00	    50.10	   163.10	     1.40	     6.30	   342.60	     0.00	     2.40
3871	12/10/2010	    18.10	    24.00	    14.00	    66.30	    80.60	    39.00	   154.80	     2.70	    10.00	   260.90	     4.40	     3.50
3872	13/10/2010	    19.70	    23.50	    15.70	    63.90	    84.40	    48.30	   113.80	     2.10	     7.50	   294.80	     0.20	     2.70
3873	14/10/2010	    19.10	    25.00	    14.50	    71.70	    87.40	    46.10	   188.90	     1.60	     8.80	   206.30	     0.00	     3.00
3874	15/10/2010	    18.70	    22.10	    15.00	    80.30	    89.20	    67.40	   107.40	     1.20	     6.30	    56.10	     0.50	     1.80
3875	16/10/2010	    18.50	    22.90	    14.40	    78.50	    91.80	    57.20	   164.50	     1.10	     6.30	   166.10	     0.00	     2.20
3876	17/10/2010	    18.20	    22.30	    13.50	    58.10	    89.30	    28.70	   171.80	     1.90	     6.30	   331.10	     0.00	     3.00
3877	18/10/2010	    15.00	    19.90	    11.80	    43.40	    71.40	    21.20	   213.20	     2.40	    10.00	   305.90	     0.00	     3.60
3878	19/10/2010	    13.80	    21.00	     7.20	    58.50	    79.80	    22.40	   204.50	     1.30	     7.50	   207.30	     0.00	     2.70
3879	20/10/2010	    14.10	    21.10	     8.20	    71.30	    86.60	    43.50	   198.90	     1.40	     6.30	   168.20	     0.00	     2.40
3880	21/10/2010	    16.50	    21.30	    10.30	    70.00	    87.90	    48.00	   173.60	     1.60	     6.30	    39.50	     0.00	     2.40
3881	22/10/2010	    15.70	    20.90	    10.10	    73.40	    87.90	    53.00	   174.50	     1.20	     6.30	    82.50	     0.00	     2.10
3882	23/10/2010	    16.70	    20.80	    13.50	    76.30	    86.30	    53.30	   121.20	     1.00	     5.00	   159.50	     0.00	     1.80
3883	24/10/2010	    16.80	    24.00	    11.20	    74.10	    90.00	    42.70	   182.10	     1.70	     8.80	   220.20	     0.00	     2.70
3884	25/10/2010	    18.90	    23.30	    12.80	    41.60	    77.40	    15.90	   126.20	     2.70	    10.00	   301.60	     0.00	     3.80
3885	26/10/2010	    14.00	    20.80	    10.10	    32.30	    65.00	    14.00	   197.80	     2.50	     8.80	   280.80	     0.00	     3.80
3886	27/10/2010	    14.00	    21.10	     6.90	    65.40	    85.80	    49.00	   185.00	     1.50	     6.30	   207.60	     0.00	     2.20
3887	28/10/2010	    13.90	    21.00	     7.70	    70.90	    85.40	    45.80	   154.90	     1.00	     5.00	   183.20	     0.00	     1.90
3888	29/10/2010	    14.10	    21.10	     7.20	    75.90	    89.30	    52.80	   155.80	     1.40	     7.50	   188.50	     0.00	     2.00
3889	30/10/2010	    15.70	    18.40	    11.30	    71.90	    85.60	    51.10	    36.70	     1.00	     5.00	   220.40	     0.00	     1.30
3890	31/10/2010	    18.60	    23.00	    11.70	    55.20	    79.50	    27.60	   131.30	     4.00	    15.00	   232.90	     0.00	     4.00
3891	01/11/2010	    17.30	    22.40	    11.00	    47.10	    67.60	    31.50	   155.30	     3.50	    15.00	   285.30	     0.00	     3.80
3892	02/11/2010	    17.10	    22.20	    11.90	    48.40	    72.40	    29.90	   174.20	     3.00	    11.30	   305.80	     0.00	     3.50
3893	03/11/2010	    15.50	    21.10	    10.20	    63.90	    88.30	    39.90	   171.40	     1.60	     6.30	    65.90	     0.00	     2.20
3894	04/11/2010	    14.10	    20.70	     8.30	    77.20	    89.00	    52.50	   166.80	     1.20	     6.30	    53.50	     0.00	     1.80
3895	05/11/2010	    15.50	    20.20	     9.00	    75.60	    87.50	    60.20	   113.90	     2.10	    10.00	    24.50	     0.00	     1.90
3896	06/11/2010	    16.30	    21.30	    11.50	    69.60	    84.20	    47.20	   156.10	     1.80	     6.30	   317.40	     0.00	     2.20
3897	07/11/2010	    15.70	    21.30	    10.40	    66.60	    84.20	    45.90	   132.30	     2.20	     8.80	   235.60	     0.00	     2.40
3898	08/11/2010	    16.30	    21.90	     9.10	    49.00	    76.80	    26.20	   154.50	     3.60	    12.50	   233.40	     0.00	     3.70
3899	09/11/2010	    18.80	    23.30	    14.00	    43.80	    52.30	    33.40	   109.30	     4.50	    17.50	   231.20	     0.00	     4.60
3900	10/11/2010	    14.70	    19.80	     9.90	    43.50	    55.30	    29.60	   151.60	     2.40	    10.00	   269.10	     0.00	     2.90
3901	11/11/2010	    13.60	    20.20	     7.50	    53.70	    78.40	    27.80	   160.90	     2.20	    10.00	   237.50	     0.00	     2.70
3902	12/11/2010	    15.10	    21.40	    10.50	    53.30	    78.10	    30.00	   154.40	     2.30	     8.80	   223.80	     0.00	     2.80
3903	13/11/2010	    13.80	    21.20	     8.50	    70.00	    87.90	    49.10	   153.50	     1.60	     7.50	   217.70	     0.00	     1.90
3904	14/11/2010	    13.60	    19.80	     8.20	    75.50	    89.60	    54.10	   150.00	     1.40	     8.80	   208.20	     0.00	     1.60
3905	15/11/2010	    15.20	    17.90	    12.70	    44.10	    75.70	    25.30	   156.10	     3.00	    12.50	   279.80	     0.00	     2.90
3906	16/11/2010	    13.50	    19.20	     7.40	    47.90	    78.90	    25.10	   152.20	     2.40	    10.00	   252.80	     0.00	     2.60
3907	17/11/2010	     9.90	    13.60	     6.30	    72.00	    85.40	    53.10	    34.10	     1.40	     8.80	   259.20	     1.40	     1.20
3908	18/11/2010	    13.20	    18.00	     7.80	    48.80	    65.50	    31.50	   149.80	     2.40	    10.00	   294.80	     0.00	     2.50
3909	19/11/2010	     9.50	    16.10	     5.40	    66.20	    80.00	    40.60	    69.60	     1.10	     3.80	   255.00	     0.00	     1.30
3910	20/11/2010	    12.00	    17.80	     5.40	    77.10	    88.30	    58.10	   123.70	     1.80	    10.00	   216.10	     0.00	     1.50
3911	21/11/2010	    12.70	    17.70	     8.10	    52.80	    72.70	    31.30	   132.20	     2.40	    10.00	   268.90	     0.00	     2.40
3912	22/11/2010	    11.90	    16.60	     6.80	    51.10	    72.70	    33.30	   146.30	     3.00	    13.80	   283.70	     0.00	     2.50
3913	23/11/2010	    11.50	    17.80	     6.60	    52.80	    73.30	    29.60	   132.90	     1.80	     8.80	   260.10	     0.00	     2.10
3914	24/11/2010	    13.10	    17.10	    10.00	    71.60	    90.80	    55.00	   113.90	     1.00	     5.00	   212.40	     6.40	     1.20
3915	25/11/2010	    12.90	    15.10	    11.50	    87.90	    91.90	    77.90	    46.20	     0.90	     3.80	   349.80	     2.20	     0.80
3916	26/11/2010	    11.60	    12.90	    10.40	    61.70	    91.30	    47.70	    46.70	     1.50	     5.00	   346.70	     0.00	     1.20
3917	27/11/2010	     9.70	    11.00	     8.80	    80.80	    91.40	    69.20	    27.20	     2.50	     8.80	   357.00	    15.60	     1.00
3918	28/11/2010	    11.00	    16.70	     6.60	    73.60	    89.90	    49.80	   137.80	     1.40	     7.50	   282.90	     4.80	     1.30
3919	29/11/2010	     8.30	     9.30	     6.50	    82.50	    90.70	    60.70	    16.80	     1.70	     8.80	   351.70	     5.90	     1.00
3920	30/11/2010	     9.70	    11.40	     8.10	    91.00	    92.00	    88.90	    26.00	     1.20	     5.00	   280.80	     4.80	     0.60
3921	01/12/2010	    10.10	    15.70	     6.30	    70.00	    89.70	    47.30	    99.20	     1.70	     8.80	   242.70	     0.00	     1.40
3922	02/12/2010	     8.90	    15.00	     4.20	    67.80	    87.20	    46.30	   102.40	     1.20	     7.50	   281.20	     0.00	     1.20
3923	03/12/2010	     6.50	    11.10	     3.10	    56.30	    76.00	    38.20	   128.30	     2.90	    12.50	   294.20	     0.00	     1.80
3924	04/12/2010	     6.50	    11.90	    -0.10	    58.50	    80.50	    30.00	   130.10	     1.60	     6.30	   287.30	     0.00	     1.40
3925	05/12/2010	    10.00	    15.00	     6.50	    76.90	    89.40	    63.80	    67.90	     1.40	     7.50	   277.90	     0.00	     1.00
3926	06/12/2010	    14.90	    21.00	     9.00	    78.90	    87.70	    57.10	   103.40	     2.60	    11.30	   219.00	     0.20	     1.90
3927	07/12/2010	    16.10	    22.00	    12.10	    75.90	    87.70	    58.50	   121.50	     1.60	     7.50	   227.70	     0.00	     1.50
3928	08/12/2010	    15.90	    23.00	    10.20	    75.50	    88.00	    52.10	   114.80	     1.50	     8.80	   224.80	     0.00	     1.60
3929	09/12/2010	    14.90	    22.10	     9.80	    80.00	    91.20	    55.70	   116.30	     0.90	     6.30	    38.50	     0.00	     1.20
3930	10/12/2010	    14.40	    15.90	    12.30	    82.10	    87.50	    69.30	    48.40	     2.80	     8.80	    37.40	     0.00	     1.30
3931	11/12/2010	    12.10	    15.90	     6.80	    77.60	    89.70	    57.70	   111.30	     1.80	     6.30	     8.90	     0.00	     1.20
3932	14/12/2010	    11.30	    16.70	     7.90	    85.00	    91.50	    69.10	    82.60	     1.20	     8.80	    42.70	     0.20	     0.90
3933	15/12/2010	     7.60	    11.30	     1.50	    52.50	    87.90	    23.00	   131.30	     2.60	    10.00	   317.80	     0.00	     1.80
3934	16/12/2010	     4.70	     9.80	     0.70	    48.80	    70.60	    36.30	   130.20	     2.40	    10.00	   300.20	     0.00	     1.60
3935	17/12/2010	     5.10	    12.70	    -1.80	    70.10	    81.30	    47.40	   115.10	     2.00	     7.50	   248.10	     0.00	     1.30
3936	18/12/2010	     9.40	    11.40	     6.90	    84.50	    90.90	    69.80	    26.20	     1.20	     6.30	   359.00	     4.20	     0.80
3937	19/12/2010	    11.70	    14.90	     9.50	    91.00	    93.20	    83.40	    52.90	     0.90	     5.00	   341.60	     8.00	     0.70
3938	20/12/2010	     9.60	    15.50	     5.30	    78.70	    91.70	    48.50	    85.30	     0.70	     5.00	   268.00	     0.00	     0.90
3939	21/12/2010	    11.60	    15.50	     7.20	    88.30	    92.20	    81.80	    54.50	     1.20	     7.50	   231.70	     0.70	     0.70
3940	22/12/2010	    13.10	    16.70	     9.70	    83.30	    92.70	    67.70	    76.30	     2.20	    11.30	   204.80	     0.00	     1.20
3941	23/12/2010	    12.70	    17.00	     9.60	    65.10	    86.80	    45.60	   100.00	     2.80	    13.80	   255.30	     0.00	     1.90
3942	24/12/2010	     9.20	    11.60	     6.70	    45.80	    59.90	    32.50	   105.90	     5.00	    22.50	   272.00	     0.00	     2.90
3943	25/12/2010	     8.20	    12.20	     5.70	    41.40	    51.50	    29.00	    79.80	     2.90	    12.50	   276.30	     0.00	     2.40
3944	26/12/2010	     5.70	    11.80	     0.20	    42.40	    79.50	    23.20	   134.00	     2.50	    11.30	   297.60	     0.00	     1.90
3945	27/12/2010	     5.00	    13.60	    -1.10	    72.50	    89.30	    54.40	   131.50	     1.60	     7.50	   225.00	     0.00	     1.10
3946	28/12/2010	     6.60	    14.40	     1.00	    79.60	    90.80	    47.10	   113.40	     1.00	     5.00	   254.70	     0.00	     0.90
3947	29/12/2010	     9.70	    12.70	     5.20	    79.50	    89.40	    70.90	    51.40	     1.00	     5.00	    10.90	     0.00	     0.80
3948	30/12/2010	    10.60	    14.70	     5.80	    75.80	    89.80	    58.50	    69.40	     1.50	     6.30	   342.10	     0.00	     1.10
3949	31/12/2010	     8.60	    12.70	     4.20	    89.90	    91.90	    84.40	    39.80	     0.30	     3.80	   259.50	     3.50	     0.50
3950	01/01/2011	    11.70	    15.60	     9.00	    87.40	    92.90	    73.00	   104.90	     0.70	     5.00	    98.60	     0.10	     0.80
3951	02/01/2011	    12.40	    17.50	     9.50	    67.30	    89.40	    44.50	    98.60	     2.40	     8.80	   294.10	     0.00	     1.80
3952	03/01/2011	     9.60	    15.10	     5.00	    68.80	    90.20	    37.90	   132.90	     1.70	     8.80	   307.90	     0.00	     1.40
3953	04/01/2011	     8.70	    15.50	     3.20	    82.30	    92.20	    59.00	   115.80	     1.40	     5.00	   227.80	     0.00	     1.10
3954	05/01/2011	    10.10	    16.90	     4.70	    81.60	    90.50	    57.40	   122.00	     1.40	     6.30	   218.50	     0.00	     1.20
3955	06/01/2011	    11.80	    18.10	     6.20	    80.00	    92.20	    59.80	   123.00	     1.70	     7.50	   215.20	     0.00	     1.30
3956	07/01/2011	    12.70	    18.50	     8.50	    74.80	    90.30	    51.00	    80.70	     1.30	     7.50	   229.40	     0.00	     1.30
3957	08/01/2011	    11.50	    17.80	     6.30	    76.40	    90.70	    54.10	   121.80	     1.20	     6.30	   215.80	     0.00	     1.20
3958	09/01/2011	    11.40	    17.90	     6.60	    76.30	    91.60	    41.80	    99.60	     1.50	     7.50	   237.90	     0.00	     1.50
3959	10/01/2011	    11.00	    16.50	     6.50	    64.40	    82.90	    34.00	   137.00	     1.80	     8.80	   274.40	     0.30	     1.70
3960	11/01/2011	    12.70	    19.50	     6.60	    61.50	    81.70	    38.80	   103.20	     2.00	    10.00	   271.00	     0.00	     2.00
3961	12/01/2011	    14.80	    20.50	     7.30	    58.10	    83.40	    36.70	   137.50	     2.40	    12.50	   301.00	     0.00	     2.30
3962	13/01/2011	    11.20	    19.50	     5.90	    73.50	    87.30	    46.90	   137.90	     1.80	     7.50	   223.10	     0.00	     1.80
3963	14/01/2011	    10.20	    18.40	     3.60	    77.60	    89.80	    48.60	   137.60	     1.00	     5.00	   188.50	     0.00	     1.20
3964	15/01/2011	    10.90	    15.60	     6.80	    81.00	    88.20	    64.90	   100.90	     1.50	     7.50	    46.70	     0.00	     1.20
3965	16/01/2011	     9.90	    13.40	     4.70	    85.00	    91.90	    73.80	    56.10	     1.00	     5.00	   269.00	     0.00	     0.80
3966	17/01/2011	     9.60	    14.80	     4.50	    87.00	    93.60	    70.40	   117.90	     1.20	     6.30	   252.20	     0.00	     1.00
3967	18/01/2011	    11.70	    12.20	    10.90	    76.00	    82.70	    70.60	    19.70	     1.20	     5.00	   356.70	     0.00	     0.90
3968	19/01/2011	    12.20	    13.70	    11.30	    72.30	    81.30	    64.20	    56.50	     2.10	     7.50	    16.80	     0.00	     1.30
3969	20/01/2011	    11.20	    14.90	     7.40	    77.80	    90.20	    58.20	   114.30	     1.40	     5.00	    22.80	     0.00	     1.20
3970	21/01/2011	     7.40	    11.00	     0.90	    66.20	    90.30	    35.00	    66.40	     1.70	     8.80	    16.80	     0.00	     1.40
3971	22/01/2011	     4.60	     9.90	    -1.80	    50.50	    80.30	    33.30	   149.10	     1.70	     6.30	   328.90	     0.00	     1.40
3972	23/01/2011	     6.70	     9.30	     1.70	    62.20	    76.90	    46.30	    37.80	     4.00	    12.50	    21.60	     1.90	     1.80
3973	24/01/2011	     8.70	     9.80	     6.90	    62.80	    74.00	    54.90	    42.60	     4.90	    13.80	    24.40	     1.00	     2.00
3974	25/01/2011	     8.90	     9.70	     7.90	    67.90	    74.40	    58.20	    20.90	     2.50	     7.50	   359.40	     0.00	     1.40
3975	26/01/2011	    10.10	    13.00	     8.20	    73.40	    86.60	    60.30	   107.90	     3.20	    10.00	    25.90	     3.00	     1.60
3976	27/01/2011	     9.40	    11.40	     8.10	    79.00	    86.70	    67.80	    62.30	     2.30	     7.50	   326.10	     6.70	     1.20
3977	28/01/2011	     8.90	    13.20	     4.70	    85.10	    90.80	    74.10	    74.30	     0.90	     5.00	   358.90	     0.00	     0.90
3978	29/01/2011	     9.70	    16.10	     4.80	    70.80	    89.40	    41.30	   134.00	     1.80	     7.50	   257.10	     0.00	     1.80
3979	30/01/2011	     8.10	    14.00	     2.40	    68.60	    86.50	    43.40	   154.50	     1.50	     6.30	   226.90	     0.00	     1.60
3980	31/01/2011	     9.10	    13.20	     6.70	    58.90	    72.10	    38.20	   138.80	     2.60	     8.80	   310.20	     0.20	     2.20
3981	01/02/2011	     8.80	    13.90	     4.90	    55.30	    72.60	    36.00	   151.30	     2.50	     8.80	   297.60	     0.00	     2.20
3982	02/02/2011	     9.20	    16.00	     5.10	    51.90	    79.50	    24.90	   143.00	     2.60	    10.00	   281.50	     0.00	     2.60
3983	03/02/2011	     9.90	    16.10	     5.20	    52.60	    84.20	    28.10	   171.40	     2.10	     8.80	   287.80	     0.00	     2.30
3984	04/02/2011	     8.60	    18.30	     1.70	    63.20	    84.10	    27.50	   172.10	     1.60	     6.30	   229.80	     0.00	     2.20
3985	05/02/2011	     8.90	    17.10	     2.20	    66.10	    84.70	    36.30	   174.00	     2.00	     8.80	   227.70	     0.00	     2.20
3986	06/02/2011	     9.00	    17.40	     2.70	    70.30	    89.30	    34.80	   173.00	     1.10	     5.00	   211.10	     0.00	     1.80
3987	07/02/2011	     7.90	    15.30	     2.00	    84.90	    94.00	    56.20	   162.40	     0.90	     5.00	   127.20	     0.10	     1.40
3988	08/02/2011	     7.40	    13.70	     1.20	    83.70	    93.40	    68.00	   129.30	     1.10	     5.00	   219.50	     0.00	     1.20
3989	09/02/2011	     8.70	    15.20	     2.90	    81.70	    92.20	    63.20	   163.70	     1.10	     6.30	   162.60	     0.00	     1.40
3990	10/02/2011	    10.20	    14.40	     4.50	    77.10	    91.70	    56.20	   169.90	     1.00	     6.30	    59.90	     0.00	     1.50
3991	11/02/2011	     8.10	    15.30	     1.80	    80.10	    93.80	    53.20	   171.90	     1.30	     6.30	   207.50	     0.00	     1.60
3992	12/02/2011	     9.60	    18.40	     2.30	    72.50	    91.70	    35.10	   175.20	     1.40	     7.50	   234.00	     0.00	     2.10
3993	13/02/2011	    10.30	    17.90	     3.40	    72.70	    88.00	    43.70	   177.40	     2.10	     8.80	   209.10	     0.00	     2.30
3994	14/02/2011	    12.20	    16.40	     8.40	    49.90	    84.40	    25.90	   184.90	     3.40	    15.00	   284.50	     0.00	     3.10
3995	15/02/2011	    10.20	    13.50	     6.60	    75.90	    88.90	    60.40	    43.30	     1.20	    10.00	   260.50	     0.70	     1.10
3996	16/02/2011	    10.60	    16.10	     5.10	    61.00	    83.40	    36.20	   140.80	     2.60	    10.00	   218.20	     0.00	     2.50
3997	17/02/2011	    11.80	    16.90	     7.90	    52.10	    75.60	    25.50	   178.80	     3.60	    15.00	   264.00	     0.00	     3.50
3998	18/02/2011	    12.80	    18.40	     8.10	    48.40	    71.00	    28.60	   201.00	     3.10	    12.50	   251.30	     0.00	     3.50
3999	19/02/2011	    11.50	    18.90	     6.50	    59.80	    75.60	    29.90	   140.60	     1.90	     7.50	   241.30	     0.00	     2.70
4000	20/02/2011	    14.00	    20.70	     8.70	    62.60	    84.10	    38.20	   154.40	     1.90	    10.00	   281.70	     0.70	     2.60
4001	21/02/2011	    14.90	    20.40	    10.00	    48.00	    64.40	    25.10	   197.60	     2.70	    13.80	   282.10	     0.00	     3.70
4002	22/02/2011	    17.50	    22.50	    12.70	    45.30	    57.80	    33.10	   141.10	     3.50	    11.30	   276.20	     0.10	     4.20
4003	23/02/2011	    16.30	    20.30	    10.00	    48.60	    72.60	    33.80	   196.30	     3.10	    12.50	   305.60	     0.00	     3.60
4004	24/02/2011	    12.50	    19.80	     5.40	    69.00	    90.80	    46.80	   201.20	     1.40	     6.30	   174.60	     0.00	     2.40
4005	25/02/2011	    11.40	    17.60	     5.70	    75.80	    93.20	    47.40	   205.50	     1.50	     7.50	    61.70	     0.00	     2.30
4006	26/02/2011	    15.00	    26.30	     6.60	    60.90	    89.90	    18.10	   199.10	     1.90	     7.50	   312.70	     0.00	     3.90
4007	27/02/2011	    11.70	    16.40	     7.30	    64.60	    86.70	    34.90	    91.20	     1.60	    13.80	   334.50	     0.20	     2.00
4008	28/02/2011	    10.10	    15.40	     5.60	    42.50	    72.30	    25.30	   140.50	     3.30	    16.30	   308.90	     0.00	     3.20
4009	01/03/2011	     8.60	    13.20	     4.40	    48.00	    69.90	    31.00	   210.80	     2.50	     8.80	   300.60	     0.00	     2.80
4010	02/03/2011	     8.10	    15.20	     0.90	    52.60	    80.40	    24.70	   217.40	     1.90	     7.50	   243.10	     0.00	     2.70
4011	03/03/2011	     8.50	    13.70	     0.80	    65.10	    83.10	    43.70	   177.10	     1.70	    10.00	   105.20	     0.00	     2.10
4012	04/03/2011	     8.90	    11.80	     7.00	    81.60	    88.70	    70.50	   112.20	     2.80	     8.80	    24.30	    15.40	     1.60
4013	05/03/2011	    10.80	    13.00	     8.10	    75.90	    84.00	    67.60	   151.40	     3.20	     8.80	    30.20	     0.20	     2.00
4014	06/03/2011	    11.70	    13.90	     9.80	    75.00	    85.60	    67.50	   176.90	     3.20	     8.80	    18.80	     0.00	     2.20
4015	07/03/2011	    12.10	    13.60	     9.90	    73.60	    84.90	    64.00	   107.20	     4.90	    13.80	    24.60	     0.00	     2.20
4016	08/03/2011	    13.00	    14.20	    12.20	    74.20	    77.80	    69.60	    67.20	     7.70	    17.50	    31.10	     0.00	     2.40
4017	09/03/2011	    12.10	    12.40	    11.60	    72.30	    77.70	    63.70	    35.10	     7.20	    16.30	    31.20	     0.00	     2.30
4018	10/03/2011	    11.80	    12.50	    10.80	    69.50	    80.10	    63.90	    36.70	     5.10	    11.30	    36.10	     0.90	     2.00
4019	11/03/2011	    11.50	    12.70	    10.60	    85.00	    91.50	    80.60	    24.80	     4.80	    13.80	    28.10	    10.10	     1.10
4020	12/03/2011	    13.50	    16.70	    10.40	    86.30	    92.00	    70.60	    94.30	     1.60	     7.50	   311.50	     7.80	     1.60
4021	13/03/2011	    12.60	    18.70	     7.60	    77.80	    91.50	    52.70	   242.60	     1.90	     8.80	   205.50	     0.00	     2.90
4022	14/03/2011	    14.30	    17.40	    11.70	    77.70	    91.90	    68.00	   172.70	     2.80	    10.00	    17.70	     0.00	     2.30
4023	15/03/2011	    13.20	    17.40	     8.50	    80.00	    90.30	    57.40	   121.70	     1.20	     6.30	   228.00	     6.10	     1.90
4024	16/03/2011	    12.60	    18.40	     5.80	    59.70	    80.50	    37.20	   236.20	     3.10	    13.80	   228.90	     0.00	     3.60
4025	17/03/2011	    16.50	    21.40	    11.60	    47.30	    66.80	    30.30	   229.50	     3.10	    11.30	   280.50	     0.00	     4.40
4026	18/03/2011	    14.70	    19.50	     9.40	    54.40	    82.40	    36.50	   257.50	     2.60	     8.80	   257.10	     0.00	     3.80
4027	19/03/2011	    13.80	    20.60	     7.60	    68.70	    87.30	    41.30	   256.90	     2.00	     7.50	    34.30	     0.00	     3.50
4028	22/03/2011	    12.40	    14.10	    10.10	    66.30	    84.70	    56.20	   152.80	     5.40	    15.00	    34.80	     2.40	     2.80
4029	23/03/2011	    13.60	    16.70	    10.50	    83.60	    89.00	    75.00	   176.40	     6.10	    13.80	    33.00	     7.60	     2.40
4030	24/03/2011	    13.60	    14.90	    13.00	    84.20	    88.20	    80.80	    81.80	     6.30	    15.00	    31.90	     0.00	     1.70
4031	25/03/2011	    14.10	    16.70	    12.00	    80.50	    90.10	    65.80	   216.90	     3.30	     8.80	    36.90	     0.00	     2.80
4032	26/03/2011	    13.40	    19.10	     8.20	    79.20	    91.30	    55.50	   233.00	     1.80	     8.80	   196.50	     0.00	     3.00
4033	27/03/2011	    16.10	    21.20	    12.00	    67.40	    88.70	    42.50	   260.90	     2.20	    11.30	   206.10	     0.00	     3.80
4034	28/03/2011	    15.60	    21.00	    10.80	    61.10	    84.90	    36.00	   224.70	     2.10	    10.00	   248.70	     0.00	     3.70
4035	29/03/2011	    15.50	    20.90	    11.10	    65.40	    83.10	    42.20	   152.50	     2.00	     8.80	   237.20	     0.00	     3.10
4036	30/03/2011	    16.40	    23.40	    11.10	    58.40	    85.20	    29.40	   251.90	     2.70	    11.30	   312.70	     0.00	     4.60
4037	31/03/2011	    15.10	    20.50	     8.20	    74.10	    89.40	    51.50	   273.20	     1.40	     6.30	    88.20	     0.00	     3.50
4038	01/04/2011	    15.10	    20.50	     9.80	    62.70	    92.30	    32.80	   287.40	     1.40	     6.30	    83.30	     0.10	     3.80
4039	02/04/2011	    15.00	    22.80	     7.20	    67.90	    84.70	    42.90	   246.10	     1.20	     5.00	    86.10	     0.00	     3.40
4040	03/04/2011	    16.70	    21.70	    12.00	    69.10	    85.90	    52.60	   150.30	     1.80	    10.00	    25.90	     0.00	     2.80
4041	04/04/2011	    17.80	    23.10	    13.40	    61.50	    81.70	    40.10	   257.30	     3.80	    12.50	    20.50	     0.00	     4.90
4042	05/04/2011	    16.10	    19.30	    13.20	    63.60	    80.00	    48.80	   243.20	     4.10	    11.30	    28.10	     0.00	     4.10
4043	06/04/2011	    16.60	    19.90	    13.80	    55.50	    67.50	    43.30	   246.00	     4.30	    11.30	    26.30	     0.00	     4.80
4044	07/04/2011	    17.70	    22.30	    13.40	    38.80	    63.60	    22.70	   289.00	     3.50	    10.00	    27.20	     0.00	     5.70
4045	08/04/2011	    16.10	    25.10	     5.90	    46.70	    73.30	    17.40	   298.10	     1.70	     6.30	   200.00	     0.00	     4.80
4046	09/04/2011	    18.90	    28.60	    10.10	    52.20	    79.70	    28.30	   284.60	     2.20	    11.30	   216.20	     0.00	     5.40
4047	10/04/2011	    22.00	    26.30	    13.60	    46.90	    83.50	    17.10	   282.80	     3.30	    12.50	     7.00	     0.00	     6.00
4048	11/04/2011	    16.20	    20.40	    11.40	    66.70	    83.60	    49.30	   262.10	     2.80	    11.30	    39.60	     0.00	     4.00
4049	12/04/2011	    15.70	    22.20	     8.60	    65.80	    87.30	    41.50	   293.80	     1.60	     7.50	    71.20	     0.00	     4.10
4050	13/04/2011	    14.80	    21.40	     8.00	    73.50	    88.10	    50.40	   299.60	     1.80	     7.50	    88.10	     0.00	     4.00
4051	14/04/2011	    15.60	    22.00	    10.40	    75.60	    93.10	    45.40	   299.10	     1.80	     6.30	    67.10	     0.00	     4.10
4052	15/04/2011	    16.00	    19.60	    12.00	    74.20	    89.50	    56.40	   283.70	     3.00	     8.80	    55.20	     0.00	     3.90
4053	16/04/2011	    15.70	    18.30	    12.80	    64.50	    75.90	    50.80	   259.10	     3.40	    10.00	    50.90	     0.00	     4.10
4054	17/04/2011	    14.80	    18.10	    11.50	    63.30	    75.70	    51.00	   286.50	     3.70	    11.30	    38.20	     0.00	     4.20
4055	18/04/2011	    14.70	    17.50	    11.60	    64.80	    82.00	    53.30	   199.20	     3.60	    11.30	    33.10	     0.00	     3.40
4056	19/04/2011	    13.20	    17.40	    10.00	    78.00	    88.70	    64.00	   114.70	     1.60	     6.30	    26.80	     0.10	     2.10
4057	20/04/2011	    14.70	    18.70	    10.30	    76.20	    90.10	    61.40	   229.20	     3.90	    12.50	    37.80	     0.00	     3.40
4058	21/04/2011	    15.80	    18.00	    14.20	    75.40	    85.40	    68.70	    85.90	     3.30	    11.30	    17.60	     0.80	     2.20
4059	22/04/2011	    15.00	    21.20	     8.10	    69.20	    91.70	    39.40	   295.80	     2.60	    12.50	   205.90	     1.80	     4.40
4060	23/04/2011	    14.30	    20.20	     7.20	    70.20	    88.30	    49.50	   286.00	     2.00	     8.80	   165.00	     0.00	     3.90
4061	24/04/2011	    14.10	    18.10	    10.20	    79.50	    91.00	    61.00	   132.30	     2.70	    11.30	    28.60	     5.20	     2.50
4062	25/04/2011	    14.10	    17.50	    11.40	    78.50	    88.70	    64.60	   112.90	     2.20	     8.80	   324.90	     3.20	     2.20
4063	26/04/2011	    16.20	    24.30	     9.20	    66.40	    91.10	    35.80	   271.80	     1.90	    10.00	   224.10	     0.00	     4.50
4064	27/04/2011	    16.10	    22.40	     9.60	    73.10	    90.20	    41.90	   318.30	     1.40	     6.30	    87.30	     0.00	     4.40
4065	28/04/2011	    15.90	    22.40	     8.80	    71.70	    93.10	    41.30	   324.20	     1.70	     6.30	    54.40	     0.00	     4.50
4066	29/04/2011	    15.90	    20.10	    12.80	    67.10	    84.80	    40.60	   122.90	     3.80	    15.00	    11.10	     5.40	     3.60
4067	30/04/2011	    14.30	    18.80	    10.70	    75.50	    90.80	    58.20	   195.90	     1.90	     7.50	   149.10	     0.30	     3.00
4068	01/05/2011	    14.20	    18.20	     9.80	    80.10	    92.70	    65.00	   225.20	     2.90	    10.00	    43.40	     0.00	     3.10
4069	02/05/2011	    15.10	    21.30	    12.80	    82.10	    90.70	    55.50	   132.60	     2.70	    11.30	     2.30	    28.30	     2.90
4070	03/05/2011	    16.90	    24.20	    11.50	    74.20	    93.20	    45.20	   249.00	     1.70	     7.50	   235.00	     0.00	     4.00
4071	04/05/2011	    18.50	    24.90	    11.70	    64.80	    88.10	    40.40	   324.70	     2.00	     7.50	   197.70	     0.00	     5.10
4072	05/05/2011	    16.10	    20.30	    10.60	    79.40	    92.60	    63.50	   329.70	     2.10	     8.80	    56.10	     0.00	     4.20
4073	06/05/2011	    16.10	    18.80	    13.50	    79.90	    89.40	    70.50	   177.70	     4.90	    13.80	    32.80	     0.00	     3.00
4074	07/05/2011	    18.30	    23.20	    12.40	    67.90	    81.00	    42.20	   229.80	     2.90	    11.30	   356.90	     1.60	     4.50
4075	08/05/2011	    17.70	    25.60	     9.50	    57.80	    87.40	    30.40	   340.70	     1.80	    10.00	   212.50	     0.00	     5.40
4076	09/05/2011	    16.00	    21.60	     8.90	    74.00	    90.20	    50.20	   337.10	     2.10	     8.80	    55.90	     0.00	     4.60
4077	10/05/2011	    16.80	    20.90	    13.20	    76.10	    89.40	    62.00	   314.60	     3.90	    11.30	    37.20	     0.00	     4.40
4078	11/05/2011	    17.10	    20.70	    13.90	    69.10	    84.70	    55.00	   321.20	     3.40	    11.30	    30.70	     0.00	     4.70
4079	12/05/2011	    18.30	    22.80	    13.80	    58.30	    86.10	    35.70	   251.90	     2.90	     8.80	    27.80	     0.00	     4.80
4080	13/05/2011	    19.50	    23.80	    13.70	    47.30	    86.60	    28.70	   296.20	     2.50	     8.80	    38.10	     0.00	     5.30
4081	14/05/2011	    18.60	    25.70	     9.80	    57.50	    87.80	    25.10	   333.50	     1.70	     6.30	   106.00	     0.00	     5.40
4082	15/05/2011	    15.00	    17.70	    12.50	    81.80	    89.60	    72.20	    59.20	     3.10	    10.00	    34.60	     0.80	     1.80
4083	16/05/2011	    16.30	    20.40	    12.00	    68.00	    86.60	    50.90	   252.00	     2.50	     8.80	    46.00	     0.00	     4.00
4084	17/05/2011	    16.80	    20.70	    12.40	    69.60	    84.70	    56.00	   258.40	     2.60	     8.80	    45.80	     0.00	     4.00
4085	18/05/2011	    16.30	    19.40	    14.20	    75.20	    82.90	    64.60	   132.30	     3.30	    10.00	    34.80	     0.70	     2.90
4086	19/05/2011	    17.70	    21.10	    14.50	    67.30	    83.90	    51.40	   240.20	     3.70	    10.00	    36.80	     0.60	     4.40
4087	20/05/2011	    18.50	    22.60	    12.90	    61.50	    84.10	    49.10	   297.10	     3.80	    12.50	    29.80	     0.10	     5.00
4088	21/05/2011	    18.20	    24.20	    10.80	    56.40	    84.70	    31.10	   348.40	     2.30	     8.80	    57.90	     0.00	     5.70
4089	22/05/2011	    18.20	    26.30	     8.50	    58.20	    89.10	    30.50	   342.60	     1.70	     7.50	   170.70	     0.00	     5.50
4090	23/05/2011	    19.90	    28.70	     8.40	    48.70	    81.80	    21.80	   347.10	     1.90	     7.50	   183.00	     0.00	     6.20
4091	24/05/2011	    20.90	    27.70	    13.60	    50.80	    87.50	    26.50	   349.00	     1.90	     7.50	    73.70	     0.00	     6.10
4092	25/05/2011	    21.30	    29.10	    10.50	    48.40	    86.30	    25.00	   350.00	     2.00	     7.50	   140.80	     0.00	     6.30
4093	26/05/2011	    24.10	    31.90	    15.50	    38.30	    62.70	    17.20	   288.30	     2.50	    10.00	   199.10	     0.00	     7.00
4094	27/05/2011	    23.20	    29.30	    17.60	    55.70	    85.20	    28.70	   241.60	     2.20	     7.50	    33.80	     0.00	     5.50
4095	28/05/2011	    19.20	    23.80	    15.30	    76.30	    90.40	    56.20	   308.00	     2.40	     8.80	    53.50	     0.00	     4.80
4096	29/05/2011	    18.80	    22.90	    16.50	    77.40	    87.60	    62.20	   201.00	     2.70	    12.50	    42.20	     0.00	     3.70
4097	30/05/2011	    19.10	    23.10	    15.80	    76.00	    88.70	    61.80	   182.50	     2.10	     7.50	    71.80	     0.00	     3.40
4098	31/05/2011	    20.60	    28.00	    13.50	    64.60	    90.90	    35.00	   282.40	     2.20	    10.00	    78.30	     0.00	     5.50
4099	01/06/2011	    15.90	    17.90	    14.10	    84.60	    90.30	    76.60	    82.20	     3.20	    11.30	    31.40	     2.10	     1.90
4100	02/06/2011	    17.10	    21.30	    13.20	    68.80	    88.70	    48.30	   312.90	     2.50	     8.80	    62.70	     0.30	     4.70
4101	03/06/2011	    17.60	    21.10	    13.30	    63.40	    80.60	    50.20	   251.90	     2.60	     7.50	    65.40	     0.00	     4.30
4102	04/06/2011	    18.00	    21.80	    12.90	    59.20	    79.00	    44.60	   359.50	     2.40	    10.00	    76.50	     0.00	     5.40
4103	05/06/2011	    17.50	    22.80	    10.20	    67.00	    87.60	    48.60	   354.80	     1.90	     8.80	   109.00	     0.00	     5.10
4104	06/06/2011	    19.00	    25.30	    11.90	    66.30	    88.10	    41.30	   305.10	     2.00	    10.00	   157.10	     0.00	     5.10
4105	07/06/2011	    19.50	    26.30	    13.70	    63.20	    83.60	    36.90	   246.10	     1.80	    10.00	   215.70	     0.50	     4.70
4106	08/06/2011	    20.40	    26.20	    14.30	    55.70	    80.70	    32.00	   285.30	     2.30	    10.00	   215.70	     0.00	     5.50
4107	09/06/2011	    19.70	    26.90	    10.90	    61.00	    86.70	    33.90	   343.20	     1.70	     7.50	   128.30	     0.00	     5.60
4108	10/06/2011	    21.90	    28.30	    15.50	    57.60	    84.40	    27.60	   317.00	     1.80	     8.80	   145.20	     0.00	     5.90
4109	11/06/2011	    20.30	    24.90	    15.80	    72.50	    87.50	    55.50	   293.00	     2.60	    10.00	    78.50	     0.00	     4.90
4110	12/06/2011	    20.30	    26.40	    13.60	    70.60	    90.50	    49.50	   344.70	     1.80	     7.50	    94.10	     0.00	     5.40
4111	13/06/2011	    22.60	    30.70	    13.10	    57.20	    89.70	    24.10	   346.20	     2.30	    11.30	   201.70	     0.00	     6.80
4112	14/06/2011	    21.10	    26.10	    16.10	    73.30	    88.10	    54.50	   335.10	     2.50	     8.80	    76.40	     0.00	     5.50
4113	15/06/2011	    21.30	    26.60	    14.40	    70.60	    90.80	    51.50	   342.90	     1.80	     7.50	   100.20	     0.00	     5.50
4114	16/06/2011	    23.30	    31.10	    14.20	    57.40	    89.60	    31.20	   344.90	     1.80	     8.80	   198.20	     0.00	     6.40
4115	17/06/2011	    22.40	    26.90	    15.80	    71.50	    90.60	    56.70	   346.10	     2.00	     8.80	    96.50	     0.00	     5.60
4116	18/06/2011	    25.70	    35.20	    16.90	    54.50	    88.60	    16.90	   344.20	     2.50	    10.00	   204.80	     0.00	     8.00
4117	19/06/2011	    22.70	    25.50	    20.20	    71.20	    84.50	    58.80	   222.10	     3.80	    10.00	    58.30	     0.00	     4.70
4118	20/06/2011	    21.90	    25.30	    17.60	    70.00	    85.00	    59.10	   279.10	     2.00	     8.80	    73.50	     0.00	     4.70
4119	21/06/2011	    21.90	    27.70	    14.80	    71.50	    89.30	    48.10	   348.70	     1.80	     7.50	    86.10	     0.00	     5.70
4120	22/06/2011	    23.00	    31.30	    16.70	    70.50	    90.70	    39.00	   305.10	     1.90	     8.80	   178.70	     0.00	     5.90
4121	23/06/2011	    22.70	    27.00	    17.70	    73.70	    88.00	    59.70	   280.00	     2.80	     8.80	    79.20	     0.00	     5.00
4122	24/06/2011	    23.20	    26.30	    20.80	    69.20	    80.00	    56.70	   284.90	     4.10	    12.50	    61.20	     0.00	     5.60
4123	25/06/2011	    22.60	    26.60	    18.70	    66.70	    81.00	    51.70	   342.80	     3.00	     8.80	    52.00	     0.00	     6.00
4124	26/06/2011	    22.30	    27.70	    14.30	    63.50	    83.90	    44.50	   344.10	     1.80	     7.50	    97.90	     0.00	     5.80
4125	27/06/2011	    22.10	    27.90	    13.70	    67.20	    83.60	    52.80	   349.30	     1.90	     8.80	    87.40	     0.00	     5.70
4126	28/06/2011	    23.60	    31.70	    15.80	    64.00	    88.90	    31.40	   338.60	     1.60	     7.50	   171.90	     0.00	     6.30
4127	29/06/2011	    23.10	    28.00	    16.60	    72.30	    84.40	    60.10	   303.90	     2.70	    11.30	    72.00	     0.00	     5.40
4128	30/06/2011	    23.50	    26.80	    19.80	    70.10	    84.70	    56.00	   264.70	     3.10	     8.80	    68.70	     0.00	     5.10
4129	01/07/2011	    22.90	    27.50	    18.10	    70.60	    86.10	    53.10	   302.30	     2.00	     8.80	    91.30	     0.00	     5.30
4130	02/07/2011	    24.50	    31.60	    17.50	    63.70	    87.60	    34.30	   331.60	     2.20	    10.00	   203.40	     0.00	     6.60
4131	03/07/2011	    23.10	    29.00	    18.30	    73.40	    86.20	    53.10	   224.80	     2.00	     8.80	    71.70	     0.00	     4.60
4132	04/07/2011	    24.90	    31.40	    16.40	    53.50	    86.40	    23.70	   341.20	     2.10	    10.00	   204.90	     0.00	     6.80
4133	05/07/2011	    24.80	    32.50	    16.20	    54.30	    87.20	    26.60	   339.00	     2.10	     8.80	   173.30	     0.00	     6.80
4134	06/07/2011	    26.50	    34.80	    17.90	    44.60	    71.40	    21.70	   341.40	     2.50	    11.30	   202.80	     0.00	     7.90
4135	07/07/2011	    25.10	    32.50	    17.30	    57.70	    74.60	    29.80	   341.60	     1.80	     7.50	    98.70	     0.00	     6.70
4136	08/07/2011	    24.30	    30.10	    17.50	    63.00	    80.90	    17.10	   344.90	     2.30	     8.80	    98.20	     0.00	     7.00
4137	09/07/2011	    23.50	    28.20	    18.90	    74.60	    89.70	    58.00	   266.60	     2.10	     8.80	    63.90	     0.00	     4.90
4138	10/07/2011	    23.20	    28.00	    17.00	    74.10	    86.60	    60.60	   250.70	     1.90	     7.50	   101.50	     0.00	     4.50
4139	11/07/2011	    24.00	    28.90	    19.00	    74.80	    89.80	    55.30	   278.50	     2.40	     8.80	    79.30	     0.00	     5.20
4140	12/07/2011	    24.00	    28.60	    19.60	    74.20	    85.90	    61.00	   157.50	     2.00	    10.00	   189.00	     0.00	     3.60
4141	13/07/2011	    25.40	    31.70	    18.20	    56.00	    85.80	    21.40	   333.20	     2.50	    10.00	   110.20	     0.00	     7.10
4142	14/07/2011	    24.40	    28.90	    18.80	    65.60	    87.00	    40.70	   326.40	     2.40	    11.30	    83.00	     0.00	     6.10
4143	15/07/2011	    24.10	    27.90	    20.20	    65.40	    80.90	    51.10	   316.50	     2.70	     8.80	    71.10	     0.00	     5.90
4144	16/07/2011	    23.90	    28.70	    16.10	    64.30	    86.70	    35.60	   330.20	     1.90	     8.80	   119.00	     0.00	     6.00
4145	17/07/2011	    26.00	    31.60	    17.40	    63.10	    87.70	    43.00	   329.60	     3.00	    12.50	   200.50	     0.00	     6.70
4146	18/07/2011	    25.10	    27.40	    21.60	    64.70	    79.40	    58.80	   283.90	     4.30	    13.80	    70.40	     0.00	     5.80
4147	19/07/2011	    25.40	    33.00	    17.40	    58.50	    90.00	    20.80	   319.60	     2.60	    11.30	   166.50	     0.00	     7.20
4148	20/07/2011	    24.50	    27.40	    20.50	    59.10	    74.90	    48.60	   312.00	     2.90	    10.00	    84.40	     0.00	     6.00
4149	21/07/2011	    23.70	    28.30	    18.30	    64.10	    80.20	    45.50	   321.60	     2.90	     8.80	    62.70	     0.00	     6.10
4150	22/07/2011	    24.50	    28.00	    21.10	    62.70	    73.90	    48.70	   291.40	     3.80	    12.50	    60.90	     0.00	     6.30
4151	23/07/2011	    23.60	    29.70	    18.00	    67.60	    84.10	    48.90	   251.70	     2.10	    11.30	   189.20	     0.00	     5.10
4152	24/07/2011	    23.10	    29.00	    17.20	    71.60	    88.40	    50.50	   281.50	     2.30	    10.00	    75.80	     0.00	     5.30
4153	25/07/2011	    24.70	    30.50	    18.70	    65.10	    85.10	    43.50	   302.90	     2.50	    11.30	   198.50	     0.00	     6.00
4154	26/07/2011	    25.60	    33.60	    17.20	    55.70	    88.70	    23.00	   319.30	     1.90	    10.00	   205.70	     0.00	     6.70
4155	27/07/2011	    24.30	    28.10	    21.00	    69.40	    81.50	    58.10	   284.20	     4.20	    12.50	    59.00	     0.00	     5.70
4156	28/07/2011	    24.10	    27.60	    20.30	    67.10	    79.40	    53.20	   297.50	     3.30	     8.80	    68.70	     0.10	     5.80
4157	29/07/2011	    24.00	    29.80	    18.30	    67.70	    82.90	    46.40	   310.10	     2.30	     8.80	   160.50	     0.00	     5.80
4158	30/07/2011	    24.00	    28.50	    18.20	    68.70	    87.70	    50.90	   304.90	     1.80	     7.50	   123.00	     0.00	     5.30
4159	31/07/2011	    23.70	    28.00	    18.10	    70.60	    86.90	    57.50	   299.20	     1.70	     7.50	   100.20	     0.00	     5.10
4160	01/08/2011	    24.20	    28.10	    20.30	    69.70	    79.90	    56.10	   276.60	     3.20	    11.30	    56.50	     0.00	     5.50
4161	02/08/2011	    25.60	    29.30	    21.60	    63.00	    79.00	    51.80	   285.00	     2.70	     8.80	   107.70	     0.00	     5.70
4162	03/08/2011	    24.90	    32.10	    18.50	    64.90	    83.00	    34.50	   313.50	     2.00	     8.80	    95.90	     0.00	     6.20
4163	04/08/2011	    24.40	    29.40	    19.50	    72.40	    88.30	    54.70	   291.00	     2.00	     7.50	    92.60	     0.00	     5.20
4164	05/08/2011	    24.70	    29.90	    18.20	    67.20	    88.10	    42.00	   274.70	     1.70	     7.50	   187.80	     0.00	     5.20
4165	06/08/2011	    26.20	    34.80	    18.10	    62.40	    85.60	    31.40	   310.70	     2.00	    10.00	   202.30	     0.00	     6.60
4166	07/08/2011	    28.50	    35.80	    19.70	    50.30	    79.80	    22.80	   318.90	     2.10	    10.00	   117.80	     0.00	     7.20
4167	08/08/2011	    25.00	    29.90	    18.80	    71.10	    86.50	    54.80	   307.30	     3.20	    11.30	    69.50	     0.00	     5.80
4168	09/08/2011	    25.30	    28.10	    22.80	    62.60	    78.40	    50.40	   301.20	     3.80	    10.00	    71.30	     0.00	     6.20
4169	10/08/2011	    24.70	    27.30	    22.60	    60.00	    69.40	    48.40	   282.90	     3.40	    10.00	    71.30	     0.00	     6.10
4170	11/08/2011	    23.50	    27.20	    19.40	    64.50	    80.20	    51.40	   295.40	     2.20	     7.50	    67.80	     0.00	     5.30
4171	12/08/2011	    23.60	    29.00	    18.50	    68.60	    83.80	    44.70	   299.00	     2.50	     8.80	    55.50	     0.00	     5.70
4172	13/08/2011	    25.30	    30.30	    20.50	    60.90	    83.10	    37.50	   304.10	     2.00	     7.50	    92.10	     0.00	     5.90
4173	14/08/2011	    26.90	    34.90	    19.20	    51.10	    75.30	    31.30	   298.10	     1.90	     8.80	   196.60	     0.00	     6.40
4174	15/08/2011	    25.00	    31.90	    17.30	    69.20	    88.20	    43.90	   297.20	     1.80	     8.80	   100.40	     0.00	     5.60
4175	16/08/2011	    25.10	    30.60	    20.60	    69.10	    87.60	    42.40	   303.40	     2.20	     8.80	    62.40	     0.00	     5.80
4176	17/08/2011	    24.60	    30.70	    16.60	    69.30	    89.00	    38.50	   296.30	     2.10	     8.80	    74.10	     0.00	     5.60
4177	18/08/2011	    25.20	    29.10	    20.40	    69.00	    86.40	    56.90	   267.10	     4.00	    13.80	    49.10	     0.00	     5.40
4178	19/08/2011	    25.20	    30.00	    20.40	    70.30	    82.90	    51.30	   281.40	     3.10	    11.30	    59.70	     0.00	     5.70
4179	20/08/2011	    26.00	    29.60	    22.00	    63.70	    83.80	    46.50	   290.80	     3.00	     8.80	    48.50	     0.00	     5.90
4180	21/08/2011	    26.90	    31.70	    21.50	    55.10	    84.80	    30.20	   289.70	     3.90	    11.30	    43.20	     0.00	     7.20
4181	22/08/2011	    25.90	    30.20	    21.10	    60.90	    81.40	    52.00	   243.70	     1.80	     7.50	   109.10	     0.00	     4.80
4182	23/08/2011	    24.10	    29.70	    16.90	    71.20	    87.60	    50.80	   280.50	     1.70	     6.30	    99.70	     0.00	     4.90
4183	24/08/2011	    25.50	    32.90	    18.70	    65.70	    85.90	    37.60	   284.90	     2.00	    11.30	   165.80	     0.00	     5.80
4184	25/08/2011	    25.30	    33.70	    17.70	    64.20	    87.70	    28.90	   290.70	     1.80	     7.50	   152.60	     0.00	     5.90
4185	26/08/2011	    26.80	    34.30	    17.50	    50.50	    83.40	    19.20	   290.10	     2.30	    10.00	   216.40	     0.00	     6.60
4186	27/08/2011	    26.50	    29.20	    23.50	    53.10	    72.60	    18.00	   276.40	     4.30	    12.50	    65.00	     0.00	     7.60
4187	28/08/2011	    24.10	    27.60	    20.30	    67.00	    79.20	    52.60	   207.00	     2.50	     7.50	    68.20	     0.00	     4.40
4188	29/08/2011	    24.00	    32.30	    17.00	    68.00	    87.30	    39.90	   223.70	     1.70	    10.00	   196.30	     0.00	     4.70
4189	30/08/2011	    25.10	    31.80	    19.40	    64.40	    80.10	    43.20	   246.60	     1.90	     8.80	   197.70	     0.00	     5.10
4190	31/08/2011	    24.00	    31.30	    16.30	    65.10	    87.40	    35.70	   263.70	     1.70	     6.30	   133.10	     0.00	     5.00
4191	01/09/2011	    24.20	    29.00	    20.40	    69.00	    82.10	    53.60	   266.40	     1.90	     7.50	    73.40	     0.00	     4.80
4192	02/09/2011	    20.00	    27.30	    16.40	    77.50	    88.30	    46.70	    68.60	     1.50	    10.00	   285.00	     8.10	     2.50
4193	03/09/2011	    19.60	    27.10	    13.10	    68.50	    89.70	    35.70	   265.00	     1.60	    13.80	   220.20	    14.40	     4.50
4194	04/09/2011	    22.20	    29.30	    15.00	    61.60	    81.90	    35.80	   284.80	     2.30	    10.00	   226.10	     0.00	     5.40
4195	05/09/2011	    22.50	    29.20	    14.80	    65.60	    88.40	    40.10	   282.90	     1.70	     7.50	    89.70	     0.00	     4.90
4196	06/09/2011	    22.40	    27.80	    18.10	    73.80	    89.00	    54.40	   278.10	     2.00	     7.50	    68.00	     0.00	     4.60
4197	07/09/2011	    21.60	    29.20	    15.10	    70.90	    91.70	    44.00	   273.80	     1.50	     7.50	   119.50	     0.00	     4.50
4198	08/09/2011	    22.00	    31.30	    13.90	    65.90	    91.80	    32.60	   273.00	     1.50	     8.80	   153.60	     0.00	     4.90
4199	09/09/2011	    21.40	    30.10	    12.30	    65.00	    87.10	    29.50	   277.30	     1.30	     6.30	    88.60	     0.00	     4.60
4200	10/09/2011	    21.90	    30.40	    13.20	    61.20	    85.80	    28.80	   273.00	     1.70	     7.50	   154.10	     0.00	     5.00
4201	11/09/2011	    22.70	    32.70	    14.20	    60.50	    79.60	    31.00	   256.50	     1.80	     8.80	   211.50	     0.00	     5.20
4202	12/09/2011	    21.80	    26.90	    16.60	    70.80	    86.20	    56.30	   243.50	     2.70	    11.30	    53.40	     0.00	     4.30
4203	13/09/2011	    22.00	    26.90	    17.60	    72.80	    86.70	    53.80	   241.10	     2.60	     8.80	    40.90	     0.00	     4.30
4204	14/09/2011	    22.60	    28.10	    17.70	    68.70	    87.20	    47.30	   259.20	     3.40	    11.30	    44.60	     0.00	     5.10
4205	15/09/2011	    22.50	    26.70	    17.90	    69.60	    85.40	    56.20	   248.50	     2.60	     8.80	    45.30	     0.00	     4.30
4206	16/09/2011	    21.30	    26.90	    16.90	    73.30	    87.00	    53.70	   221.40	     1.50	     7.50	    74.00	     0.00	     3.70
4207	17/09/2011	    20.10	    27.50	    13.90	    73.80	    90.60	    51.20	   240.50	     1.70	     8.80	   199.70	     0.00	     3.90
4208	18/09/2011	    22.40	    33.30	    14.20	    61.70	    88.50	    26.90	   228.00	     2.90	    12.50	    95.90	     0.00	     6.10
4209	19/09/2011	    22.40	    26.10	    16.20	    53.60	    74.70	    43.40	   243.90	     2.90	    11.30	    79.30	     0.00	     4.70
4210	20/09/2011	    20.10	    25.60	    13.90	    63.10	    82.20	    44.10	   253.90	     2.10	     8.80	    59.90	     0.00	     4.20
4211	21/09/2011	    20.30	    25.30	    16.50	    66.20	    79.80	    52.30	   229.30	     2.20	     7.50	    50.70	     0.00	     3.90
4212	22/09/2011	    19.00	    24.70	    12.70	    73.10	    88.80	    57.30	   199.40	     1.10	     7.50	   148.00	     0.00	     3.00
4213	23/09/2011	    19.80	    24.60	    16.40	    72.10	    88.20	    55.70	   158.50	     1.50	     8.80	   172.20	     2.00	     2.80
4214	24/09/2011	    20.70	    28.60	    15.00	    64.30	    87.90	    33.50	   226.50	     1.90	     8.80	   225.00	     0.10	     4.30
4215	25/09/2011	    17.60	    22.50	    12.20	    75.40	    91.60	    60.00	   177.10	     1.80	     7.50	    74.10	     0.00	     2.70
4216	26/09/2011	    19.70	    23.90	    16.50	    69.90	    79.70	    57.50	   202.30	     3.10	     8.80	    41.20	     0.00	     3.70
4217	27/09/2011	    20.70	    25.60	    16.90	    66.80	    79.80	    50.80	   235.90	     3.40	     8.80	    43.50	     0.00	     4.40
4218	28/09/2011	    20.90	    25.80	    17.60	    65.70	    78.70	    51.40	   224.00	     3.40	    10.00	    41.70	     0.00	     4.40
4219	29/09/2011	    20.80	    25.30	    17.60	    65.00	    78.70	    52.40	   173.20	     3.40	    11.30	    40.00	     0.00	     3.90
4220	30/09/2011	    21.20	    25.20	    18.10	    62.80	    74.20	    53.00	   211.30	     4.00	    11.30	    41.30	     0.00	     4.50
4221	01/10/2011	    21.00	    25.80	    16.70	    64.10	    77.50	    50.80	   193.20	     4.00	    11.30	    47.50	     0.00	     4.40
4222	02/10/2011	    20.00	    24.10	    15.50	    67.30	    84.80	    58.50	   185.90	     2.90	     8.80	    38.90	     0.30	     3.30
4223	03/10/2011	    18.00	    24.50	    13.20	    74.40	    88.60	    55.10	   204.00	     1.50	     7.50	   143.60	     0.00	     3.00
4224	04/10/2011	    16.60	    24.70	    11.60	    74.70	    90.30	    49.90	   212.90	     0.90	     6.30	    99.90	     0.00	     2.80
4225	05/10/2011	    18.10	    28.50	    10.00	    60.80	    89.00	    23.80	   222.40	     1.00	     6.30	   103.90	     0.00	     3.40
4226	06/10/2011	    18.40	    28.20	    10.20	    58.50	    82.80	    31.20	   219.60	     1.50	     7.50	   209.10	     0.00	     3.70
4227	07/10/2011	    18.00	    25.40	    10.20	    70.20	    86.70	    52.40	   176.20	     1.40	     6.30	    59.30	     0.00	     2.80
4228	08/10/2011	    19.00	    23.70	    13.30	    52.30	    77.80	    32.90	   182.30	     2.20	     8.80	    16.50	     0.00	     3.60
4229	09/10/2011	    15.90	    24.40	     8.30	    70.40	    85.80	    45.10	   213.70	     1.40	     8.80	   134.60	     0.00	     3.00
4230	10/10/2011	    16.30	    25.10	     9.10	    72.20	    88.30	    46.20	   210.40	     0.90	     6.30	    99.60	     0.00	     2.70
4231	11/10/2011	    19.30	    30.80	     9.40	    54.20	    86.40	    20.20	   218.50	     1.90	     7.50	   224.90	     0.00	     4.50
4232	12/10/2011	    19.30	    29.90	    11.20	    54.80	    85.90	    23.20	   213.80	     1.00	     7.50	   198.00	     0.00	     3.30
4233	13/10/2011	    18.50	    30.90	     9.50	    57.20	    85.30	    18.80	   216.60	     1.50	     7.50	   210.40	     0.00	     4.00
4234	14/10/2011	    16.40	    24.90	     7.00	    72.80	    86.40	    54.70	   205.10	     1.50	     8.80	    80.90	     0.00	     2.80
4235	15/10/2011	    19.10	    25.10	    12.70	    67.40	    84.80	    45.90	   179.20	     2.00	    10.00	    60.60	     0.00	     3.10
4236	16/10/2011	    16.70	    23.50	     9.90	    71.90	    89.40	    52.00	   150.40	     0.90	     6.30	   108.70	     0.00	     2.10
4237	17/10/2011	    16.90	    23.40	    11.80	    65.30	    83.20	    36.90	   171.50	     1.20	     8.80	    87.50	     0.00	     2.60
4238	18/10/2011	    17.50	    23.40	    12.20	    61.60	    78.10	    40.30	   175.20	     1.70	     7.50	    33.10	     0.00	     2.90
4239	19/10/2011	    15.90	    25.00	     8.10	    67.20	    84.40	    37.80	   191.10	     1.70	     8.80	   218.00	     0.00	     3.00
4240	20/10/2011	    17.60	    22.50	    10.90	    67.50	    85.30	    53.60	   164.60	     3.30	    12.50	    45.70	     0.00	     3.00
4241	21/10/2011	    16.40	    21.20	    12.30	    72.70	    84.70	    59.40	   166.30	     2.30	     8.80	    47.60	     0.00	     2.50
4242	22/10/2011	    17.10	    21.80	    13.00	    69.10	    80.60	    54.40	   146.20	     2.30	     8.80	    30.10	     0.00	     2.60
4243	23/10/2011	    18.00	    23.30	    13.50	    69.40	    82.30	    54.50	   171.00	     1.60	     7.50	    58.40	     0.00	     2.50
4244	24/10/2011	    15.00	    20.10	     8.90	    76.20	    91.00	    62.40	    61.70	     2.50	    11.30	   221.20	     0.40	     1.80
4245	25/10/2011	    16.40	    23.60	     9.90	    56.70	    83.50	    25.40	   186.00	     2.00	    10.00	   236.60	     0.00	     3.20
4246	26/10/2011	    15.00	    21.60	     6.50	    61.30	    79.60	    39.40	   138.30	     1.30	     7.50	   159.40	     0.00	     2.10
4247	27/10/2011	    12.30	    17.30	     9.00	    81.40	    90.50	    70.10	    52.60	     1.50	     8.80	   240.80	     5.70	     1.20
4248	28/10/2011	    14.40	    18.60	     9.90	    76.20	    89.50	    65.20	    73.80	     2.20	     8.80	    14.10	     0.00	     1.60
4249	29/10/2011	    18.10	    22.40	    13.70	    65.10	    78.80	    54.10	   111.40	     3.70	    13.80	   343.50	     0.10	     2.90
4250	30/10/2011	    18.10	    22.70	    12.40	    68.60	    87.60	    54.30	   128.40	     2.50	     8.80	     4.50	     0.00	     2.40
4251	31/10/2011	    14.80	    22.10	    11.10	    77.50	    89.60	    54.60	   158.90	     1.30	     6.30	   176.20	     0.00	     2.00
4252	01/11/2011	    13.90	    22.70	     8.80	    79.80	    92.10	    54.30	   161.30	     1.10	     6.30	   208.50	     0.00	     1.90
4253	02/11/2011	    12.90	    17.90	     8.70	    85.30	    93.00	    70.00	    83.60	     0.60	     5.00	    79.60	     0.00	     1.10
4254	03/11/2011	    14.10	    19.80	    10.80	    82.10	    92.30	    58.50	    84.50	     2.10	    13.80	   217.30	     2.30	     1.80
4255	04/11/2011	    11.60	    13.70	     9.10	    79.90	    92.00	    67.20	    53.10	     2.90	    13.80	   212.90	     9.10	     1.30
4256	05/11/2011	    11.30	    16.40	     4.30	    64.60	    86.50	    51.40	    65.10	     2.30	    12.50	   291.30	     0.00	     1.70
4257	06/11/2011	    16.70	    20.00	    14.10	    41.50	    53.80	    31.10	   108.80	     4.90	    16.30	   300.30	     0.00	     4.50
4258	07/11/2011	    15.20	    19.90	    11.60	    58.10	    74.70	    42.60	   127.50	     2.00	     7.50	   279.00	     0.00	     2.30
4259	08/11/2011	    13.40	    22.00	     8.00	    66.20	    82.20	    38.30	   160.20	     1.60	     6.30	   239.80	     0.00	     2.30
4260	09/11/2011	    11.90	    21.50	     5.50	    72.20	    86.90	    42.30	   158.80	     1.60	     6.30	   235.20	     0.00	     2.10
4261	10/11/2011	    11.60	    20.50	     7.20	    77.10	    90.20	    51.60	   156.70	     1.40	     6.30	   224.90	     0.00	     1.80
4262	11/11/2011	    10.20	    18.70	     4.60	    82.90	    92.40	    59.00	   151.90	     0.80	     6.30	   139.20	     0.00	     1.30
4263	12/11/2011	    11.60	    14.70	     6.40	    83.80	    93.10	    72.80	   103.50	     3.20	    12.50	    40.60	     0.00	     1.30
4264	13/11/2011	    13.70	    15.80	    12.70	    79.50	    84.30	    72.70	    83.40	     4.60	    10.00	    51.00	     0.00	     1.80
4265	14/11/2011	    13.60	    15.70	    11.20	    77.50	    86.00	    72.10	    74.30	     3.60	    10.00	    47.50	     0.00	     1.50
4266	15/11/2011	    12.80	    20.90	     7.80	    68.10	    91.10	    34.90	   143.70	     1.40	     7.50	   266.00	     0.30	     1.90
4267	16/11/2011	    11.40	    20.70	     4.30	    62.50	    79.30	    32.50	   151.30	     1.70	     7.50	   290.30	     0.00	     2.20
4268	17/11/2011	    12.80	    18.90	     6.40	    65.50	    79.60	    49.50	    92.50	     2.60	     8.80	    23.00	     0.00	     2.10
4269	18/11/2011	     9.60	    10.70	     8.40	    85.40	    90.00	    79.60	    23.40	     2.40	     8.80	    23.40	    14.20	     0.90
4270	19/11/2011	    10.00	    13.30	     8.50	    84.00	    90.70	    72.80	    98.30	     1.50	     5.00	    20.80	     0.00	     1.00
4271	20/11/2011	    11.60	    16.40	     8.80	    80.70	    89.30	    59.60	    80.50	     2.20	     7.50	    52.60	     0.00	     1.50
4272	21/11/2011	    11.00	    14.50	     8.40	    77.50	    88.50	    61.80	    52.10	     2.50	    11.30	   330.00	     2.60	     1.40
4273	22/11/2011	    14.20	    19.10	     9.70	    62.10	    77.80	    47.90	   116.40	     2.50	    10.00	   298.40	     0.00	     2.10
4274	23/11/2011	     9.80	    13.60	     7.30	    79.60	    90.20	    60.20	    35.30	     2.30	     8.80	   323.30	    13.20	     1.30
4275	24/11/2011	    12.30	    15.10	     9.30	    71.10	    82.90	    63.80	    66.30	     3.20	    10.00	    27.40	     0.00	     1.60
4276	25/11/2011	    12.80	    16.90	     8.70	    68.20	    81.30	    55.00	   136.40	     2.80	     8.80	    17.30	     0.00	     1.90
4277	26/11/2011	    12.10	    17.40	     8.20	    66.90	    82.50	    49.90	   138.90	     2.40	     8.80	    16.20	     0.00	     1.90
4278	27/11/2011	    12.70	    16.10	     9.60	    63.30	    76.40	    52.20	   107.40	     3.10	     8.80	   359.60	     0.00	     2.00
4279	28/11/2011	    11.30	    14.50	     9.10	    71.00	    78.30	    61.50	    68.70	     2.80	    10.00	   328.50	     0.00	     1.60
4280	29/11/2011	    10.30	    18.70	     5.50	    77.50	    89.60	    53.10	   123.50	     1.10	     5.00	   237.10	     0.00	     1.20
4281	30/11/2011	     6.90	    12.40	     2.60	    85.50	    92.70	    71.60	   126.00	     0.50	     3.80	   128.10	     0.00	     0.70
4282	01/12/2011	     6.30	    10.80	     3.10	    88.10	    93.60	    71.30	    88.40	     0.70	     3.80	   265.00	     0.10	     0.70
4283	02/12/2011	     6.50	    12.60	     3.80	    80.70	    93.00	    56.00	    81.20	     1.60	     8.80	   301.70	     1.70	     1.10
4284	03/12/2011	     7.00	    11.30	     3.90	    78.60	    88.90	    67.50	    76.00	     2.30	    11.30	   352.70	     1.80	     1.00
4285	04/12/2011	     7.00	    15.10	     3.20	    79.00	    90.50	    53.80	   128.60	     1.70	     7.50	   254.60	     0.00	     1.30
4286	05/12/2011	     8.40	    18.30	     2.20	    71.00	    89.50	    43.90	   131.40	     2.00	     7.50	   259.80	     0.00	     1.80
4287	06/12/2011	    10.20	    20.50	     5.20	    67.60	    82.30	    38.00	   131.20	     2.10	     8.80	   271.60	     0.00	     2.20
4288	07/12/2011	     8.40	    18.20	     2.60	    71.60	    85.20	    42.60	   130.10	     1.50	     5.00	   265.30	     0.00	     1.50
4289	08/12/2011	     6.40	    16.30	     0.80	    78.70	    91.90	    47.90	   121.50	     1.00	     5.00	   269.70	     0.00	     1.10
4290	09/12/2011	     4.70	     9.00	     1.20	    86.80	    93.80	    71.60	    77.20	     1.00	     5.00	   258.80	     0.00	     0.60
4291	10/12/2011	     7.30	    15.10	     2.70	    73.50	    89.30	    47.20	    77.30	     1.00	     3.80	   283.30	     0.00	     1.10
4292	11/12/2011	     6.60	    14.50	     2.40	    73.40	    85.30	    52.90	    84.60	     1.20	     6.30	   262.90	     0.00	     1.10
4293	12/12/2011	     7.50	    16.80	     1.50	    68.60	    83.10	    42.20	   109.00	     1.50	     6.30	   284.50	     0.00	     1.50
4294	13/12/2011	     6.80	    16.10	     0.90	    73.00	    86.90	    47.40	    95.40	     1.40	     5.00	   274.80	     0.00	     1.30
4295	14/12/2011	     7.70	    18.10	     1.60	    74.30	    84.70	    49.20	   112.90	     1.50	     6.30	   249.20	     0.00	     1.40
4296	15/12/2011	     9.10	    18.50	     2.30	    65.80	    88.20	    32.10	   121.60	     1.40	     7.50	   277.30	     0.00	     1.60
4297	16/12/2011	     9.60	    18.60	     2.10	    61.20	    84.70	    29.40	    94.40	     2.10	    11.30	   253.70	     0.00	     2.10
4298	17/12/2011	    12.70	    14.50	     9.30	    44.00	    71.10	    30.30	    72.70	     3.10	    13.80	   307.60	     0.00	     2.40
4299	18/12/2011	    10.20	    15.00	     5.70	    44.60	    60.40	    29.10	   123.70	     3.00	    11.30	   312.80	     0.00	     2.50
4300	19/12/2011	     8.70	    13.90	     5.10	    46.20	    62.50	    24.60	   131.10	     2.00	     8.80	   304.80	     0.00	     1.90
4301	20/12/2011	    11.50	    18.10	     5.70	    41.70	    60.60	    21.10	   128.30	     2.70	    10.00	   270.20	     0.00	     2.80
4302	21/12/2011	    15.80	    20.80	     7.80	    44.90	    70.70	    32.60	   117.60	     3.50	    12.50	   310.50	     0.00	     3.00
4303	22/12/2011	    10.50	    21.40	     4.30	    62.40	    83.30	    26.60	   127.80	     1.40	     6.30	   254.00	     0.00	     1.80
4304	23/12/2011	     6.50	    15.80	     0.40	    79.40	    90.80	    54.80	   121.70	     1.00	     6.30	   230.20	     0.00	     1.00
4305	24/12/2011	     6.90	    15.30	    -0.60	    75.20	    90.00	    53.30	   122.10	     1.80	    10.00	    36.00	     0.00	     1.30
4306	25/12/2011	     8.00	    14.20	     2.70	    75.30	    87.40	    56.80	   115.70	     1.90	     6.30	    11.80	     0.00	     1.20
4307	26/12/2011	     8.90	    13.60	     6.20	    72.20	    83.80	    54.30	    91.20	     2.40	     8.80	    34.50	     0.50	     1.40
4308	27/12/2011	     9.70	    14.90	     4.90	    60.20	    79.40	    34.20	    92.90	     2.40	    10.00	   350.20	     2.50	     1.90
4309	28/12/2011	     9.00	    16.20	     1.80	    67.50	    87.30	    42.20	   115.10	     2.20	     8.80	   345.00	     0.00	     1.70
4310	29/12/2011	     8.00	    15.80	     0.10	    60.30	    85.30	    35.20	   116.50	     1.60	     7.50	   302.70	     0.00	     1.50
4311	30/12/2011	     9.50	    16.60	     4.00	    48.40	    70.30	    24.00	   131.30	     2.50	     7.50	   292.80	     0.00	     2.40
4312	31/12/2011	    11.60	    20.20	     2.90	    52.40	    73.50	    27.30	   127.30	     1.70	    11.30	   266.20	     0.00	     2.00
4313	01/01/2012	    11.40	    20.40	     3.20	    61.20	    89.30	    32.40	   126.80	     1.50	     6.30	   233.20	     0.00	     1.70
4314	02/01/2012	    11.70	    20.00	     3.30	    55.50	    87.10	    30.70	   141.40	     2.50	    12.50	   310.60	     0.00	     2.40
4315	03/01/2012	    10.90	    18.30	     3.20	    58.50	    85.70	    35.80	   130.30	     2.20	     7.50	   267.80	     0.00	     2.00
4316	04/01/2012	    10.40	    20.70	     1.80	    57.70	    87.50	    26.20	   135.50	     2.30	    10.00	   287.00	     0.00	     2.50
4317	05/01/2012	    16.10	    23.30	    12.10	    38.50	    53.80	    19.10	   135.80	     2.70	     8.80	   275.30	     0.00	     3.60
4318	06/01/2012	    17.20	    22.40	     8.40	    37.10	    79.50	    17.10	   125.30	     2.80	    12.50	   316.20	     0.00	     3.10
4319	07/01/2012	     6.70	    15.20	     1.50	    80.40	    92.00	    55.60	   103.90	     1.10	     6.30	   193.70	     0.00	     1.00
4320	08/01/2012	     4.60	    16.50	    -1.60	    81.00	    94.40	    40.60	   132.70	     0.90	     5.00	   236.90	     0.00	     1.10
4321	09/01/2012	     4.50	    12.80	    -2.70	    81.10	    92.60	    64.60	   111.40	     1.20	     7.50	    26.20	     0.00	     0.90
4322	10/01/2012	     6.20	    14.70	    -0.20	    81.30	    92.90	    57.20	   122.20	     1.00	     5.00	    90.00	     0.00	     0.90
4323	11/01/2012	     9.00	    14.10	     1.70	    76.30	    92.80	    60.60	    76.80	     1.30	     7.50	    23.30	     0.00	     1.00
4324	12/01/2012	    11.70	    15.60	     6.60	    66.20	    85.00	    51.80	   113.80	     1.70	     6.30	    38.70	     0.00	     1.40
4325	13/01/2012	     9.50	    14.80	     6.30	    76.40	    86.70	    56.90	    79.30	     0.80	     5.00	     9.40	     0.00	     0.90
4326	14/01/2012	     9.30	    17.90	     2.80	    64.30	    91.00	    34.30	   118.00	     1.50	     6.30	   283.40	     0.00	     1.70
4327	15/01/2012	     9.60	    16.70	     3.10	    61.10	    88.70	    27.80	   123.70	     1.70	     6.30	   256.30	     0.90	     1.80
4328	16/01/2012	     9.00	    12.20	     6.40	    76.60	    91.90	    54.60	    67.50	     1.50	     8.80	   335.10	     0.30	     1.10
4329	17/01/2012	    11.10	    13.80	     8.40	    76.10	    85.50	    66.20	    69.10	     4.30	    17.50	    23.30	     4.60	     1.60
4330	18/01/2012	    10.10	    14.20	     5.30	    77.70	    91.20	    60.40	   103.80	     1.70	     7.50	    22.00	     3.80	     1.20
4331	19/01/2012	     7.10	    14.00	     2.50	    80.40	    94.30	    49.60	   137.40	     1.10	     5.00	   243.60	     0.00	     1.10
4332	20/01/2012	     7.50	    15.70	     2.40	    75.10	    90.20	    45.30	   130.80	     1.40	     5.00	   274.40	     0.00	     1.40
4333	21/01/2012	     8.20	    15.90	     2.80	    76.20	    90.50	    47.00	   145.30	     1.30	     5.00	   230.90	     0.00	     1.40
4334	22/01/2012	     7.70	    16.10	     1.70	    79.40	    91.70	    51.60	   148.20	     1.90	     6.30	   243.70	     0.00	     1.60
4335	23/01/2012	     8.10	    15.00	     2.00	    77.50	    90.90	    46.40	   146.70	     1.20	     5.00	   267.10	     0.00	     1.30
4336	24/01/2012	     7.20	    14.30	     1.20	    82.00	    93.60	    53.30	   141.90	     1.00	     5.00	   114.10	     0.00	     1.10
4337	25/01/2012	     6.00	    11.30	     1.10	    88.30	    95.60	    69.20	   131.80	     1.00	     5.00	   192.30	     0.00	     0.90
4338	26/01/2012	     7.00	    13.00	     2.20	    82.80	    93.40	    59.10	   141.00	     1.30	     6.30	   233.60	     0.00	     1.20
4339	27/01/2012	     8.20	    12.50	     3.60	    81.00	    93.00	    65.30	    78.50	     1.20	     6.30	    34.90	     0.10	     1.00
4340	28/01/2012	     9.80	    12.80	     5.60	    70.70	    87.10	    57.30	    64.10	     2.00	     8.80	   347.90	     0.00	     1.30
4341	29/01/2012	     8.50	    12.70	     4.50	    45.30	    86.00	    23.50	   137.70	     3.00	    12.50	   311.80	     0.00	     2.40
4342	30/01/2012	     7.50	    12.60	     2.90	    41.30	    69.50	    19.30	   168.00	     2.50	     8.80	   316.60	     0.00	     2.40
4343	31/01/2012	     7.50	    15.50	     0.20	    62.50	    83.20	    28.30	   172.20	     2.50	     8.80	   242.40	     0.00	     2.40
4344	01/02/2012	     9.00	    16.90	     2.10	    63.00	    81.10	    30.70	   157.30	     1.90	     8.80	   244.00	     0.00	     2.20
4345	02/02/2012	     6.70	    11.10	     3.70	    63.80	    88.30	    42.20	    74.70	     2.00	    10.00	   333.20	     6.30	     1.50
4346	03/02/2012	     4.70	     9.50	     1.80	    32.40	    49.10	    15.60	   121.30	     3.80	    13.80	   322.60	     0.00	     3.00
4347	04/02/2012	     5.10	     9.60	     1.20	    21.50	    27.70	    16.40	   166.10	     4.30	    11.50	   337.20	     0.00	     3.40
4348	05/02/2012	     7.00	    10.90	     3.00	    45.20	    76.70	    28.30	    87.60	     3.20	    12.50	   308.70	     0.90	     2.30
4349	06/02/2012	    12.40	    16.30	     6.30	    35.90	    51.10	    24.20	   145.30	     3.40	    11.70	   321.90	     0.00	     3.40
4350	07/02/2012	    12.20	    14.50	     8.70	    28.60	    40.50	    19.00	   103.50	     4.20	    15.70	   322.60	     0.00	     4.00
4351	08/02/2012	     5.60	    10.00	     0.60	    32.60	    70.50	    15.30	   173.70	     3.10	    11.00	   333.90	     0.00	     2.50
4352	09/02/2012	     5.80	    11.50	     1.20	    49.00	    78.10	    24.70	   165.70	     1.40	     5.70	   359.10	     0.00	     1.80
4353	10/02/2012	     6.30	    14.90	    -0.20	    53.00	    79.50	    18.80	   167.60	     1.60	     5.90	   309.90	     0.00	     2.20
4354	11/02/2012	     6.30	    11.50	     1.00	    49.00	    80.40	    23.70	   151.40	     2.20	     8.30	   327.10	     0.00	     2.10
4355	12/02/2012	     3.80	     9.40	    -1.40	    39.80	    81.50	    16.60	   175.50	     2.30	    10.50	   318.80	     0.00	     2.10
4356	13/02/2012	     4.80	    10.90	     0.80	    28.30	    51.60	    12.10	   185.90	     2.70	    10.20	   324.30	     0.00	     2.80
4357	14/02/2012	     8.00	    14.80	     0.40	    45.60	    76.70	    23.70	   129.60	     2.70	    11.80	   313.30	     5.40	     2.70
4358	15/02/2012	     7.80	    12.50	     3.50	    64.90	    85.00	    45.70	   158.00	     1.90	     5.90	   267.60	     4.00	     1.80
4359	16/02/2012	     8.20	    13.20	     2.10	    65.80	    87.90	    44.30	   161.60	     2.00	     7.20	    18.00	     0.00	     1.90
4360	17/02/2012	     9.00	    14.10	     2.00	    71.50	    89.80	    52.40	   177.80	     2.00	     8.00	    48.90	     0.00	     1.90
4361	18/02/2012	     9.50	    14.40	     3.00	    72.20	    90.40	    51.10	   205.40	     1.40	     5.50	    91.20	     0.00	     1.90
4362	19/02/2012	     8.40	    15.00	     2.40	    68.80	    87.80	    36.60	   192.10	     1.50	     5.00	    87.00	     0.00	     2.10
4363	20/02/2012	     8.80	    13.40	     5.60	    76.70	    89.20	    56.00	   126.20	     1.90	     8.10	    54.10	     0.00	     1.70
4364	21/02/2012	     7.40	    13.80	     1.10	    76.70	    92.50	    51.20	   192.30	     1.40	     7.10	    99.50	     0.00	     1.80
4365	22/02/2012	     9.20	    15.80	     3.00	    58.60	    87.90	    25.80	   197.60	     1.50	     5.50	   257.10	     0.00	     2.40
4366	23/02/2012	     9.00	    17.20	     1.60	    53.50	    76.70	    20.50	   204.20	     1.50	     4.70	   236.10	     0.00	     2.60
4367	24/02/2012	     8.10	    17.20	     0.60	    60.30	    87.00	    22.10	   201.00	     1.40	     5.10	   132.50	     0.00	     2.40
4368	25/02/2012	     8.50	    17.20	     1.00	    68.10	    90.60	    36.60	   201.50	     1.70	     8.30	   221.60	     0.00	     2.50
4369	26/02/2012	    13.50	    22.20	     4.40	    43.70	    80.50	    17.20	   195.10	     1.70	     8.30	   257.80	     0.00	     3.20
4370	27/02/2012	    12.50	    16.10	     8.00	    69.10	    89.40	    43.90	   121.50	     2.40	     7.80	    47.40	     0.00	     2.30
4371	28/02/2012	    11.60	    15.60	     7.80	    79.20	    91.70	    61.50	   182.70	     1.50	     7.10	    54.30	     0.00	     2.00
4372	29/02/2012	    10.30	    16.10	     4.10	    78.20	    91.50	    56.70	   201.90	     1.30	     6.20	   185.50	     0.00	     2.10
4373	01/03/2012	    10.80	    16.60	     5.40	    79.90	    90.30	    61.50	   191.40	     1.50	     7.10	   121.10	     0.00	     2.10
4374	02/03/2012	    10.60	    15.50	     7.30	    81.20	    91.50	    58.60	   115.80	     1.40	     7.40	   195.40	     0.60	     1.70
4375	03/03/2012	    12.30	    20.90	     5.80	    63.60	    89.40	    31.70	   193.80	     2.10	     8.10	   256.60	     0.00	     3.10
4376	04/03/2012	    14.40	    21.30	     9.10	    58.90	    77.00	    27.90	   208.70	     2.20	     8.10	   238.50	     0.00	     3.60
4377	05/03/2012	    13.70	    16.90	     6.40	    59.60	    81.10	    49.40	   221.00	     2.30	     9.80	    63.70	     0.00	     2.80
4378	06/03/2012	    10.60	    16.20	     6.30	    61.10	    84.50	    19.10	   226.10	     1.80	     8.60	    56.40	     0.00	     3.00
4379	07/03/2012	    10.40	    14.80	     5.10	    62.60	    85.00	    41.40	   224.10	     1.80	    10.00	    58.00	     0.00	     2.60
4380	08/03/2012	    12.30	    21.00	     4.10	    54.20	    85.10	    22.50	   204.10	     2.60	     9.50	     4.00	     0.00	     3.80
4381	09/03/2012	    12.10	    15.00	     9.00	    62.80	    75.90	    49.10	   187.00	     1.80	     6.80	    82.20	     0.00	     2.50
4382	10/03/2012	    11.50	    16.30	     6.50	    53.60	    74.90	    28.60	   229.50	     2.30	     8.70	    23.70	     0.00	     3.30
4383	11/03/2012	    10.50	    17.30	     2.60	    64.90	    85.30	    43.10	   230.10	     1.20	     5.20	   151.80	     0.00	     2.60
4384	12/03/2012	    12.10	    19.00	     3.90	    57.60	    84.70	    31.50	   283.90	     2.10	     6.80	   216.30	     0.00	     3.60
4385	13/03/2012	    11.60	    20.90	     2.90	    57.00	    86.50	    26.80	   238.40	     1.20	     6.10	   148.20	     0.00	     3.10
4386	14/03/2012	    11.40	    19.50	     3.00	    66.10	    90.60	    30.60	   243.20	     1.10	     5.40	    96.10	     0.00	     2.90
4387	15/03/2012	    11.80	    19.70	     3.70	    59.40	    81.30	    28.90	   242.50	     1.60	     7.40	    67.70	     0.00	     3.30
4388	16/03/2012	    11.70	    16.50	     4.50	    70.60	    87.00	    56.90	   235.50	     1.50	     6.30	    95.60	     0.00	     2.60
4389	17/03/2012	    13.40	    20.50	     7.10	    71.40	    88.50	    38.80	   233.40	     2.00	     9.00	   219.60	     0.00	     3.30
4390	18/03/2012	    13.70	    20.60	     7.00	    65.30	    88.30	    30.70	   242.80	     1.80	     8.20	   174.80	     0.00	     3.50
4391	19/03/2012	    13.60	    17.00	     9.70	    49.10	    66.20	    29.60	   243.70	     4.30	    13.40	    45.50	     0.00	     4.50
4392	20/03/2012	     8.50	    12.10	     6.50	    78.50	    86.10	    63.80	    56.80	     4.10	    12.60	   339.20	    21.80	     1.70
4393	21/03/2012	     8.70	    14.00	     2.40	    76.80	    90.60	    57.80	   207.50	     1.50	     6.10	   151.50	     0.10	     2.20
4394	22/03/2012	    10.90	    17.60	     4.70	    70.60	    90.20	    43.10	   256.40	     1.50	     5.80	   180.60	     0.00	     3.00
4395	23/03/2012	    11.70	    17.00	     5.20	    71.10	    91.50	    37.40	   255.40	     2.40	     8.30	    43.80	     0.00	     3.30
4396	24/03/2012	    13.00	    15.40	     9.80	    68.50	    88.30	    52.10	   116.10	     2.70	     9.10	    33.60	     0.00	     2.30
4397	25/03/2012	    12.80	    16.60	     9.80	    77.30	    89.10	    59.60	   235.80	     2.00	     7.30	    54.20	     0.00	     2.90
4398	26/03/2012	    14.40	    18.20	    11.60	    61.80	    86.40	    43.80	   233.50	     3.40	    10.10	    40.80	     0.00	     3.70
4399	27/03/2012	    14.60	    18.70	     8.50	    57.10	    84.50	    36.90	   258.80	     3.00	    10.60	    51.90	     0.00	     3.90
4400	28/03/2012	    14.00	    18.40	     7.60	    65.90	    83.70	    37.90	   257.80	     2.80	     9.90	    56.00	     0.00	     3.80
4401	29/03/2012	    14.70	    18.40	    10.60	    60.40	    80.20	    43.40	   262.60	     2.60	     8.20	    45.10	     0.00	     3.80
4402	30/03/2012	    13.90	    21.50	     6.50	    58.30	    84.20	    28.20	   261.30	     1.60	     5.40	   223.30	     0.00	     3.80
4403	31/03/2012	    13.80	    21.00	     6.60	    60.30	    80.00	    29.80	   207.20	     1.50	     6.90	   213.80	     0.00	     3.40
4404	01/04/2012	    14.90	    22.60	     7.60	    70.90	    89.60	    37.40	   220.30	     1.70	     7.50	   218.60	     0.00	     3.50
4405	02/04/2012	    15.30	    19.00	    10.40	    75.90	    90.70	    57.80	   170.10	     1.70	     6.70	   133.00	     0.00	     2.60
4406	03/04/2012	    14.60	    19.80	    10.20	    74.60	    90.00	    49.10	   186.80	     1.70	     8.20	   210.80	     0.00	     2.90
4407	04/04/2012	    15.60	    20.50	    11.30	    68.50	    87.70	    38.60	   212.60	     1.70	     7.50	   211.80	     0.30	     3.40
4408	05/04/2012	    14.40	    19.30	     9.00	    68.60	    85.00	    45.10	   225.00	     2.00	    10.00	   204.80	     0.00	     3.40
4409	06/04/2012	    13.50	    19.40	     7.90	    57.60	    86.60	    26.30	   285.40	     2.00	    10.00	   230.80	     0.00	     4.10
4410	07/04/2012	    13.00	    18.60	     5.80	    51.50	    73.00	    32.80	   263.40	     1.90	     9.70	   238.50	     0.00	     3.80
4411	08/04/2012	    15.30	    22.70	     6.70	    43.60	    68.40	    22.90	   297.30	     2.60	    10.20	   258.30	     0.00	     5.10
4412	09/04/2012	    15.60	    22.70	     7.20	    53.00	    75.00	    29.00	   293.70	     1.70	     6.80	   207.00	     0.00	     4.40
4413	10/04/2012	    17.90	    26.30	     9.90	    47.90	    77.50	    15.10	   204.60	     2.40	    10.80	   236.20	     0.00	     5.10
4414	11/04/2012	    16.40	    21.80	    11.00	    53.90	    85.80	    30.20	   288.40	     2.20	    11.20	   216.90	     0.00	     4.50
4415	12/04/2012	    13.70	    18.80	     9.40	    75.10	    89.70	    41.70	   132.80	     1.50	     6.80	   200.30	     3.70	     2.50
4416	13/04/2012	    14.90	    20.00	    10.60	    54.70	    86.60	    24.40	   205.70	     2.70	    12.50	   298.40	     0.40	     4.10
4417	14/04/2012	    15.00	    20.30	     9.70	    49.30	    68.30	    32.80	   176.50	     2.90	    14.10	   264.10	     0.00	     4.10
4418	15/04/2012	    14.20	    19.20	    10.70	    42.90	    61.60	    22.00	   288.20	     3.60	    12.00	   317.40	     0.20	     5.40
4419	16/04/2012	    14.60	    19.50	    10.10	    32.60	    49.90	    16.60	   304.50	     3.90	    11.90	   319.00	     0.10	     6.00
4420	17/04/2012	    13.40	    20.70	     6.20	    37.30	    66.40	    10.00	   316.60	     3.10	    12.10	   276.40	     0.00	     5.50
4421	18/04/2012	    17.80	    23.30	    10.80	    41.80	    72.90	    19.40	   245.50	     2.40	    10.10	   266.00	     0.00	     4.90
4422	19/04/2012	    18.10	    21.70	    14.40	    36.40	    53.90	    25.00	   176.40	     2.90	    10.00	   264.00	     0.00	     4.80
4423	20/04/2012	    18.00	    23.90	    11.80	    41.10	    64.80	    23.70	   286.00	     2.70	    10.50	   255.30	     0.00	     5.50
4424	21/04/2012	    17.20	    23.80	    10.10	    54.70	    72.30	    35.20	   295.40	     2.00	     8.10	   213.10	     0.00	     4.80
4425	22/04/2012	    17.30	    23.20	    11.60	    62.60	    85.10	    35.70	   281.30	     1.90	     7.90	    88.60	     0.00	     4.50
4426	23/04/2012	    16.50	    22.70	    10.20	    62.90	    89.00	    30.50	   302.00	     2.20	    10.10	   231.10	     0.00	     4.80
4427	24/04/2012	    17.20	    22.20	    11.10	    50.20	    81.90	    31.60	   311.80	     2.00	     9.00	   135.20	     0.00	     4.80
4428	25/04/2012	    15.30	    22.00	     8.70	    72.40	    88.20	    43.20	   302.20	     2.00	     8.70	   195.60	     0.00	     4.40
4429	26/04/2012	    17.10	    25.70	     8.60	    66.10	    91.00	    26.60	   281.50	     1.40	     8.50	   154.20	     0.00	     4.60
4430	27/04/2012	    16.30	    18.80	    12.00	    79.90	    90.90	    70.90	   184.10	     1.70	     5.40	    71.90	     0.00	     2.70
4431	28/04/2012	    16.20	    21.80	    12.00	    69.90	    88.50	    39.20	   135.20	     2.10	    12.70	   220.70	     0.10	     3.20
4432	29/04/2012	    14.00	    19.00	     7.80	    64.20	    85.90	    43.30	   227.60	     2.90	    11.70	   219.00	     0.00	     3.80
4433	30/04/2012	    14.00	    19.10	     7.70	    54.00	    80.70	    29.40	   270.30	     2.20	    10.00	   223.60	     0.00	     4.20
4434	01/05/2012	    14.00	    20.00	     7.70	    53.70	    79.70	    30.60	   323.40	     1.80	     7.70	   130.70	     0.00	     4.50
4435	02/05/2012	    13.50	    19.10	     5.50	    66.90	    88.90	    44.60	   319.40	     1.40	     7.60	   106.80	     0.00	     4.00
4436	03/05/2012	    14.70	    21.00	     7.30	    67.50	    86.10	    45.70	   318.30	     2.00	     8.50	   206.20	     0.00	     4.40
4437	04/05/2012	    17.10	    23.90	    10.10	    56.10	    84.40	    24.80	   276.50	     2.20	    11.70	   223.70	     0.00	     5.00
4438	05/05/2012	    16.80	    20.60	    13.50	    64.50	    82.70	    43.00	   122.90	     1.50	     7.70	   215.60	     0.00	     2.80
4439	06/05/2012	    17.70	    25.00	    11.50	    56.10	    85.20	    23.10	   317.10	     2.40	    10.00	   254.30	     0.20	     5.60
4440	07/05/2012	    17.40	    24.00	     9.40	    57.80	    85.60	    29.70	   323.00	     1.60	     7.40	   163.30	     0.00	     5.00
4441	08/05/2012	    18.50	    26.40	     9.10	    52.30	    87.30	    23.20	   313.60	     1.60	     7.70	   202.30	     0.00	     5.20
4442	09/05/2012	    20.60	    26.80	    13.40	    38.40	    65.50	    20.60	   331.00	     1.50	     6.00	    92.20	     0.00	     5.60
4443	10/05/2012	    19.90	    25.20	    13.00	    46.30	    73.10	    31.40	   329.50	     2.30	     7.70	    57.10	     0.00	     5.70
4444	11/05/2012	    21.30	    26.00	    15.40	    46.80	    65.70	    32.30	   332.30	     2.10	     7.20	    60.50	     0.00	     5.90
4445	12/05/2012	    20.60	    27.30	    11.80	    52.30	    77.10	    26.90	   313.00	     1.30	     6.10	   107.60	     0.00	     5.20
4446	13/05/2012	    22.70	    30.00	    13.60	    43.60	    78.70	    20.70	   316.10	     1.80	     7.70	   212.30	     0.00	     6.10
4447	14/05/2012	    20.50	    22.70	    15.90	    67.70	    84.90	    37.30	   295.30	     2.70	     8.70	    79.70	     0.00	     5.20
4448	15/05/2012	    19.40	    23.30	    15.50	    68.70	    87.70	    37.00	   323.50	     1.80	     6.60	    80.00	     0.00	     5.10
4449	16/05/2012	    19.00	    22.30	    15.30	    72.00	    86.20	    60.60	   294.30	     2.80	     8.50	    64.80	     0.00	     4.50
4450	17/05/2012	    18.90	    21.80	    15.70	    69.50	    82.20	    47.50	   305.40	     2.00	     6.90	    70.90	     0.00	     4.80
4451	18/05/2012	    19.10	    23.00	    15.60	    73.90	    85.20	    58.90	   236.50	     1.50	     7.30	   125.10	     0.00	     3.80
4452	19/05/2012	    20.30	    24.70	    15.60	    64.90	    85.20	    44.20	   294.10	     1.70	     9.00	   198.70	     0.00	     4.90
4453	20/05/2012	    17.60	    23.70	    11.10	    51.40	    78.90	    18.90	   206.70	     2.00	    11.90	   277.30	     5.90	     4.60
4454	21/05/2012	    18.10	    23.80	    10.30	    41.90	    74.80	    19.90	   306.00	     2.90	    10.80	   264.40	     0.00	     5.90
4455	22/05/2012	    20.90	    27.60	    13.00	    32.60	    57.90	    18.30	   354.80	     3.00	    11.40	   250.20	     0.00	     7.30
4456	23/05/2012	    19.40	    25.10	    12.00	    58.10	    88.30	    30.00	   346.50	     1.90	     7.10	    71.30	     0.00	     5.60
4457	24/05/2012	    19.50	    25.40	    14.10	    66.60	    93.00	    30.70	   344.10	     1.60	     6.40	    86.70	     0.00	     5.50
4458	25/05/2012	    19.70	    24.80	    12.60	    66.50	    84.60	    45.50	   334.10	     1.60	     7.00	    92.50	     0.00	     5.10
4459	26/05/2012	    22.00	    28.00	    13.80	    58.70	    87.80	    35.10	   342.20	     1.80	     8.90	   197.50	     0.00	     6.20
4460	27/05/2012	    19.20	    23.90	    12.30	    73.80	    86.70	    54.80	   314.50	     1.70	     6.80	    81.10	     0.00	     4.70
4461	28/05/2012	    20.40	    24.50	    16.40	    70.20	    87.70	    46.60	   303.80	     2.10	     8.00	    66.80	     0.00	     5.00
4462	29/05/2012	    20.40	    24.50	    14.60	    64.00	    80.80	    48.30	   311.80	     1.50	     6.30	    98.00	     0.00	     5.00
4463	30/05/2012	    21.50	    26.70	    15.70	    64.10	    87.90	    35.80	   322.30	     2.00	     7.40	    67.90	     0.00	     5.60
4464	31/05/2012	    22.90	    27.20	    19.00	    45.40	    62.70	    32.20	   230.30	     2.40	     8.10	    46.40	     0.00	     5.60
4465	01/06/2012	    24.10	    28.50	    18.80	    40.10	    60.90	    27.30	   345.90	     2.40	     7.90	    48.30	     0.00	     6.90
4466	02/06/2012	    23.40	    31.60	    14.10	    39.90	    60.50	    17.70	   329.00	     1.20	     5.60	   100.80	     0.00	     6.00
4467	03/06/2012	    22.40	    27.00	    17.80	    57.80	    81.10	    32.10	   251.50	     1.50	     6.70	    82.40	     0.00	     4.90
4468	04/06/2012	    22.00	    25.70	    18.00	    73.80	    87.70	    57.10	   318.70	     1.80	     7.20	    83.70	     0.00	     5.20
4469	05/06/2012	    21.70	    25.50	    16.90	    72.80	    86.60	    57.70	   290.80	     1.60	     6.30	    92.00	     0.00	     4.80
4470	06/06/2012	    24.10	    31.30	    16.50	    59.70	    87.60	    31.40	   344.70	     1.90	     8.60	   217.00	     0.00	     6.50
4471	07/06/2012	    23.30	    29.80	    17.80	    69.20	    87.50	    38.90	   264.20	     1.50	     7.10	   138.40	     0.00	     5.10
4472	08/06/2012	    26.30	    31.30	    19.30	    44.60	    81.70	    23.00	   291.40	     2.30	     8.70	    63.70	     0.00	     6.50
4473	09/06/2012	    23.50	    26.40	    19.60	    67.40	    84.00	    56.40	   280.40	     2.30	     7.30	    87.00	     0.00	     5.10
4474	10/06/2012	    25.40	    30.50	    16.80	    48.50	    78.00	    26.60	   344.00	     2.80	    10.00	   211.20	     0.00	     7.90
4475	11/06/2012	    27.00	    32.30	    20.10	    42.40	    69.10	    23.50	   341.40	     2.00	     8.10	   196.70	     0.00	     7.10
4476	12/06/2012	    24.20	    26.80	    17.30	    36.80	    76.00	    21.00	   349.60	     3.10	    11.10	    45.60	     0.00	     7.00
4477	13/06/2012	    21.20	    25.60	    14.80	    64.50	    87.80	    40.00	   343.20	     2.30	     8.50	    70.40	     0.00	     5.80
4478	14/06/2012	    22.30	    26.00	    17.50	    60.60	    80.90	    43.80	   336.90	     2.70	     9.20	    52.00	     0.00	     6.00
4479	15/06/2012	    21.30	    26.60	    13.50	    61.90	    84.50	    33.80	   341.10	     1.60	     6.20	   108.90	     0.00	     5.70
4480	16/06/2012	    22.70	    27.50	    15.40	    62.60	    84.40	    36.40	   335.10	     1.50	     6.80	   105.40	     0.00	     5.70
4481	17/06/2012	    22.10	    26.30	    17.20	    72.00	    87.60	    55.10	   243.90	     1.90	     7.30	    65.50	     0.00	     4.40
4482	18/06/2012	    22.60	    26.80	    17.60	    70.30	    84.50	    49.80	   250.00	     2.30	     7.70	    67.90	     1.50	     4.80
4483	19/06/2012	    24.10	    27.80	    20.90	    72.50	    87.10	    55.70	   266.50	     2.40	     8.70	    51.60	     1.40	     5.10
4484	20/06/2012	    24.50	    30.40	    19.10	    65.30	    87.80	    35.20	   301.10	     1.60	     8.70	   192.00	     0.00	     5.80
4485	21/06/2012	    26.20	    35.30	    17.80	    51.80	    85.80	    12.10	   344.80	     1.90	     9.20	   230.10	     0.00	     7.50
4486	22/06/2012	    24.10	    28.70	    17.50	    66.20	    78.00	    38.50	   335.60	     2.90	     9.00	    68.80	     0.00	     6.60
4487	23/06/2012	    24.20	    27.30	    21.30	    69.60	    84.00	    51.50	   321.40	     2.60	     8.20	    65.40	     0.00	     5.90
4488	24/06/2012	    24.60	    30.10	    18.30	    60.70	    84.00	    32.00	   327.00	     2.00	     6.60	    70.90	     0.00	     6.30
4489	25/06/2012	    25.60	    31.10	    18.70	    52.50	    77.40	    28.80	   335.60	     1.70	     6.20	    74.40	     0.00	     6.50
4490	26/06/2012	    24.80	    30.40	    17.50	    56.60	    77.50	    30.40	   305.10	     1.70	     6.00	    76.70	     0.00	     6.00
4491	27/06/2012	    26.50	    31.00	    22.60	    60.90	    75.70	    45.30	   287.50	     1.80	     6.10	    70.20	     0.00	     5.90
4492	28/06/2012	    28.70	    36.40	    21.80	    56.70	    85.00	    27.60	   311.60	     1.70	     6.50	   189.10	     0.00	     6.90
4493	29/06/2012	    28.20	    36.20	    19.10	    51.00	    84.30	    20.70	   318.50	     1.90	     9.40	   201.30	     0.00	     7.20
4494	30/06/2012	    27.10	    33.10	    20.00	    47.80	    67.50	    25.70	   312.10	     2.10	     8.40	   202.70	     0.00	     7.00
4495	01/07/2012	    26.80	    33.10	    21.60	    31.50	    67.60	    11.80	   345.90	     2.90	    11.30	   264.60	     0.00	     8.50
4496	02/07/2012	    23.70	    27.40	    19.10	    65.80	    85.00	    46.90	   319.00	     2.40	     7.70	    72.50	     0.00	     5.80
4497	03/07/2012	    23.40	    27.70	    19.30	    69.40	    84.60	    51.50	   300.00	     1.90	     6.70	    74.70	     0.00	     5.40
4498	04/07/2012	    23.30	    28.80	    15.30	    62.50	    88.40	    36.40	   339.50	     2.10	     8.60	   197.90	     0.00	     6.10
4499	05/07/2012	    24.30	    30.80	    17.00	    63.00	    86.50	    32.60	   337.00	     1.70	     6.70	   113.20	     0.00	     6.20
4500	06/07/2012	    24.50	    28.40	    18.80	    69.80	    87.50	    50.90	   335.00	     2.10	     8.30	    90.00	     0.00	     5.90
4501	07/07/2012	    24.40	    28.30	    20.10	    70.90	    86.50	    53.50	   297.80	     1.80	     6.60	    77.50	     0.00	     5.30
4502	08/07/2012	    25.20	    31.60	    19.00	    67.90	    85.50	    43.00	   319.90	     1.90	     7.40	   113.00	     0.00	     6.10
4503	09/07/2012	    25.40	    29.30	    20.80	    68.10	    85.10	    49.80	   302.90	     1.70	     6.90	    94.20	     0.00	     5.60
4504	10/07/2012	    25.40	    30.70	    19.00	    67.00	    85.40	    44.40	   316.20	     1.60	     6.80	   104.60	     0.00	     5.80
4505	11/07/2012	    24.90	    29.30	    18.80	    71.20	    86.00	    53.50	   319.50	     1.80	     7.30	    94.40	     0.00	     5.60
4506	12/07/2012	    25.50	    30.50	    19.80	    68.70	    87.70	    40.50	   316.80	     2.10	     7.10	    81.50	     0.00	     6.10
4507	13/07/2012	    26.60	    34.40	    19.50	    60.20	    87.20	    13.90	   318.80	     1.80	     8.10	   196.40	     0.00	     6.90
4508	14/07/2012	    26.40	    32.50	    21.50	    63.00	    79.50	    38.70	   293.70	     2.60	     9.40	    78.70	     0.00	     6.60
4509	15/07/2012	    26.50	    29.20	    24.70	    65.80	    80.00	    49.80	   312.80	     4.00	     9.70	    69.90	     0.30	     6.70
4510	16/07/2012	    25.50	    28.10	    22.60	    61.10	    71.30	    49.40	   302.30	     3.40	     9.10	    68.90	     0.00	     6.40
4511	17/07/2012	    24.80	    28.40	    20.50	    59.80	    73.90	    44.80	   335.90	     2.20	     7.60	    68.40	     0.00	     6.20
4512	18/07/2012	    24.60	    32.40	    15.60	    44.40	    81.00	    20.00	   345.40	     1.50	     7.30	   117.90	     0.00	     6.40
4513	19/07/2012	    24.60	    31.90	    14.80	    48.80	    71.70	    21.10	   344.10	     1.40	     7.30	   100.30	     0.00	     6.30
4514	20/07/2012	    24.70	    31.00	    17.10	    59.60	    82.40	    33.10	   324.90	     1.50	     7.70	   157.50	     0.00	     6.00
4515	21/07/2012	    25.40	    29.60	    20.20	    69.70	    83.70	    52.50	   301.20	     2.50	     8.40	    78.00	     0.00	     5.80
4516	22/07/2012	    25.30	    28.10	    22.40	    67.10	    83.30	    53.20	   283.50	     2.00	     7.60	    98.80	     0.00	     5.30
4517	23/07/2012	    24.50	    27.50	    20.70	    61.60	    79.90	    44.30	   251.00	     2.00	     8.00	   107.80	     0.00	     5.00
4518	24/07/2012	    24.40	    27.40	    20.70	    57.50	    76.20	    41.70	   321.00	     2.10	     8.10	    84.70	     0.00	     5.90
4519	25/07/2012	    24.90	    28.60	    20.00	    59.40	    69.50	    46.80	   300.50	     2.90	     8.40	    54.00	     0.00	     6.10
4520	26/07/2012	    26.00	    28.40	    23.90	    67.40	    78.40	    58.00	   221.90	     4.10	    11.10	    51.00	     0.00	     5.30
4521	27/07/2012	    26.50	    30.20	    22.50	    67.80	    80.50	    47.40	   237.20	     1.90	     7.30	   118.90	     0.00	     5.10
4522	28/07/2012	    25.70	    29.70	    20.30	    68.20	    81.50	    56.10	   304.50	     1.80	     7.70	   103.20	     0.00	     5.50
4523	29/07/2012	    24.50	    28.50	    18.30	    72.70	    87.50	    57.70	   311.90	     1.90	     7.50	    87.70	     0.00	     5.30
4524	30/07/2012	    24.80	    28.90	    19.70	    72.80	    87.50	    57.40	   270.80	     1.60	     6.80	    93.00	     0.00	     4.80
4525	31/07/2012	    25.60	    30.30	    20.00	    72.90	    87.70	    53.70	   295.90	     1.60	     6.60	    84.50	     0.00	     5.30
4526	01/08/2012	    27.40	    32.70	    22.00	    63.50	    86.10	    37.80	   256.10	     1.70	     8.50	   203.10	     0.00	     5.40
4527	02/08/2012	    26.00	    29.80	    21.00	    70.20	    80.10	    59.40	   243.30	     2.20	     8.40	    81.10	     0.00	     4.90
4528	03/08/2012	    25.80	    29.50	    21.50	    74.00	    86.60	    57.20	   222.20	     1.80	     7.30	    95.10	     0.00	     4.40
4529	05/08/2012	    27.20	    34.50	    20.70	    60.70	    86.70	    26.00	   298.30	     2.00	     9.30	   194.70	     0.00	     6.60
4530	06/08/2012	    26.60	    32.00	    22.40	    56.00	    77.00	    20.70	   274.30	     2.10	     8.70	    97.20	     0.00	     6.30
4531	07/08/2012	    26.30	    29.10	    23.80	    67.50	    78.60	    51.80	   228.50	     4.70	    12.40	    56.80	     0.00	     5.90
4532	08/08/2012	    26.70	    30.20	    23.90	    56.20	    77.90	    35.90	   251.90	     2.80	     8.60	    60.90	     0.00	     6.00
4533	09/08/2012	    26.10	    29.70	    21.50	    70.80	    83.30	    59.30	   273.00	     1.70	     6.90	    82.20	     0.00	     5.00
4534	10/08/2012	    28.90	    37.60	    22.40	    63.60	    87.40	    25.50	   269.40	     1.70	     6.70	   172.90	     0.00	     6.40
4535	11/08/2012	    28.60	    37.50	    22.30	    66.80	    86.40	    27.60	   243.90	     1.50	     7.30	    85.60	     0.00	     5.80
4536	12/08/2012	    28.00	    37.80	    21.80	    65.60	    86.20	    18.90	   270.10	     2.10	     7.60	    59.10	     0.00	     7.00
4537	13/08/2012	    27.00	    30.80	    22.80	    70.50	    83.90	    52.00	   252.40	     2.20	     7.20	   112.10	     0.00	     5.20
4538	14/08/2012	    25.90	    30.00	    20.20	    69.30	    87.70	    45.80	   286.20	     1.80	     6.10	    84.60	     0.00	     5.30
4539	15/08/2012	    26.60	    34.20	    18.80	    59.60	    87.50	    24.40	   281.70	     1.70	     6.50	   170.80	     0.00	     6.00
4540	16/08/2012	    25.90	    30.90	    19.90	    65.00	    84.70	    39.20	   275.80	     2.10	     7.50	    76.00	     0.00	     5.60
4541	17/08/2012	    26.80	    31.30	    22.70	    69.30	    85.40	    44.60	   273.10	     2.90	     8.60	    56.00	     0.00	     5.90
4542	19/08/2012	    27.40	    30.50	    23.90	    70.30	    85.50	    58.80	   266.70	     2.40	     7.40	    58.80	     0.00	     5.30
4543	20/08/2012	    27.20	    32.00	    22.70	    67.60	    87.00	    41.20	   265.10	     1.80	     8.10	    71.00	     0.00	     5.40
4544	21/08/2012	    26.50	    32.30	    20.50	    67.60	    88.40	    42.90	   260.60	     1.40	     6.70	    95.50	     0.00	     5.00
4545	22/08/2012	    25.80	    30.70	    21.10	    76.00	    89.10	    54.80	   261.30	     1.40	     7.40	    86.10	     0.00	     4.70
4546	23/08/2012	    26.70	    33.30	    21.60	    70.10	    88.00	    34.70	   264.60	     1.50	     6.40	   152.40	     0.00	     5.30
4547	24/08/2012	    26.90	    36.80	    19.30	    62.60	    87.80	    24.90	   278.10	     1.80	     8.10	   208.90	     0.00	     6.30
4548	25/08/2012	    28.80	    36.90	    21.20	    37.90	    80.10	    19.00	   274.70	     2.30	     9.70	   250.30	     0.00	     7.00
4549	26/08/2012	    26.60	    31.50	    21.00	    58.30	    77.30	    33.60	   270.80	     2.50	     9.80	    70.70	     0.00	     6.00
4550	27/08/2012	    26.10	    29.70	    22.60	    72.90	    87.40	    58.20	   254.90	     1.80	     6.60	    95.90	     0.00	     4.70
4551	28/08/2012	    27.10	    32.60	    21.00	    67.10	    83.80	    42.40	   260.30	     1.60	     6.20	   125.40	     0.00	     5.10
4552	29/08/2012	    26.30	    32.60	    21.60	    67.60	    87.30	    37.50	   259.10	     1.50	     6.40	   153.70	     0.00	     5.10
4553	30/08/2012	    25.30	    29.70	    19.10	    70.30	    85.90	    56.20	   251.40	     2.60	     9.10	    76.60	     0.00	     4.80
4554	31/08/2012	    24.60	    27.00	    22.70	    62.40	    79.50	    47.40	   222.80	     4.00	    11.40	    60.90	     3.60	     5.30
4555	01/09/2012	    23.40	    26.40	    18.50	    63.00	    81.80	    50.00	   200.50	     1.90	     6.60	    83.10	     0.00	     3.90
4556	02/09/2012	    22.80	    25.60	    18.20	    50.20	    67.70	    41.20	   215.30	     2.50	     8.50	    73.30	     0.00	     4.70
4557	03/09/2012	    21.30	    27.30	    15.50	    55.70	    75.90	    33.20	   271.50	     1.80	     7.80	   185.50	     0.00	     4.80
4558	04/09/2012	    21.20	    27.70	    13.70	    59.20	    78.00	    32.40	   261.90	     1.50	     7.60	    99.80	     0.00	     4.50
4559	05/09/2012	    23.30	    27.40	    18.30	    63.40	    79.80	    49.80	   246.90	     2.30	     7.50	    62.70	     0.00	     4.60
4560	06/09/2012	    24.20	    27.90	    20.40	    64.70	    77.40	    48.80	   244.40	     3.00	     8.70	    52.70	     0.00	     5.10
4561	07/09/2012	    24.20	    28.30	    21.10	    64.40	    77.50	    48.80	   218.30	     2.60	     9.20	    41.40	     0.00	     4.70
4562	08/09/2012	    23.00	    28.80	    17.10	    61.60	    81.20	    34.20	   252.00	     1.70	     8.00	   151.60	     0.00	     4.70
4563	09/09/2012	    22.30	    28.70	    16.10	    69.90	    86.40	    45.90	   258.20	     1.70	     8.90	   209.00	     0.00	     4.40
4564	10/09/2012	    21.30	    26.10	    16.20	    75.10	    89.90	    58.90	   192.80	     1.30	     6.10	    99.00	     0.00	     3.20
4565	11/09/2012	    23.30	    28.10	    17.60	    67.70	    87.70	    48.20	   272.90	     1.40	     6.00	   106.30	     0.00	     4.40
4566	12/09/2012	    23.30	    29.60	    16.20	    61.20	    81.50	    38.10	   250.20	     1.90	     8.30	   211.50	     0.00	     4.70
4567	13/09/2012	    23.30	    26.20	    18.30	    56.80	    71.70	    44.90	   243.70	     3.20	    11.00	    70.50	     0.00	     5.00
4568	14/09/2012	    21.80	    27.20	    16.40	    63.00	    77.70	    46.00	   240.10	     1.80	     7.90	   152.10	     0.00	     4.20
4569	15/09/2012	    22.10	    29.70	    15.10	    62.10	    84.10	    30.30	   257.80	     2.10	     8.40	   215.10	     0.00	     5.00
4570	16/09/2012	    21.00	    29.50	    11.90	    63.00	    87.80	    23.60	   258.80	     1.20	     6.40	    87.80	     0.00	     4.20
4571	17/09/2012	    21.90	    31.20	    12.80	    65.80	    91.30	    24.90	   239.30	     1.10	     7.20	   165.40	     0.10	     4.10
4572	18/09/2012	    22.30	    28.00	    15.70	    69.20	    79.90	    54.20	   147.90	     1.10	     4.80	    94.10	     0.00	     2.80
4573	19/09/2012	    24.20	    27.30	    21.60	    74.60	    84.20	    64.50	   154.60	     2.90	     9.50	    64.90	     0.00	     3.50
4574	20/09/2012	    24.10	    26.50	    22.60	    66.90	    77.70	    52.50	   198.80	     3.50	     9.00	    65.30	     0.00	     4.50
4575	21/09/2012	    23.90	    26.60	    20.90	    70.00	    84.50	    58.40	   164.10	     3.00	     8.30	    49.50	     0.00	     3.70
4576	22/09/2012	    22.90	    28.50	    17.50	    73.70	    86.40	    56.10	   203.80	     1.70	     7.10	   220.30	     0.00	     3.60
4577	23/09/2012	    23.00	    28.70	    17.90	    74.60	    88.60	    54.80	   220.20	     1.80	    10.10	   199.50	     0.00	     3.80
4578	24/09/2012	    24.20	    28.50	    19.30	    48.10	    76.70	    24.30	   166.30	     1.90	     8.00	   230.70	     0.00	     4.10
4579	25/09/2012	    21.00	    27.10	    13.80	    49.60	    70.80	    25.40	   235.60	     1.90	     8.80	   212.00	     0.00	     4.40
4580	26/09/2012	    21.40	    26.30	    14.80	    49.10	    65.40	    34.90	   156.70	     2.10	     9.50	   231.20	     0.00	     3.80
4581	27/09/2012	    21.70	    24.20	    18.50	    63.50	    76.70	    48.20	   127.70	     2.60	     8.60	    57.70	     0.00	     3.30
4582	28/09/2012	    19.70	    22.00	    15.50	    83.10	    89.90	    76.80	    39.30	     4.00	    13.90	    60.30	    77.20	     1.70
4583	29/09/2012	    18.00	    23.00	    13.00	    72.80	    86.40	    51.90	   206.70	     2.00	     7.20	   240.90	     0.00	     3.20
4584	30/09/2012	    18.70	    22.10	    14.80	    74.30	    87.30	    58.40	   195.10	     1.60	     6.90	   114.50	     0.00	     2.80
4585	01/10/2012	    19.30	    24.50	    15.10	    75.80	    89.90	    52.50	   219.30	     1.40	     6.80	   219.30	     0.00	     3.20
4586	02/10/2012	    19.60	    26.50	    14.50	    71.30	    90.10	    34.80	   217.20	     1.30	     4.90	   224.50	     0.00	     3.40
4587	03/10/2012	    19.10	    25.20	    12.40	    73.10	    90.40	    40.40	   219.40	     1.20	     5.60	   114.90	     0.00	     3.10
4588	04/10/2012	    19.50	    24.50	    13.40	    76.70	    89.60	    51.20	   216.40	     1.80	     7.50	    50.70	     0.00	     3.20
4589	05/10/2012	    21.00	    24.50	    17.40	    73.60	    86.10	    58.10	   180.70	     1.70	     7.20	    47.80	     0.00	     2.90
4590	06/10/2012	    20.70	    26.30	    15.80	    75.80	    89.30	    55.70	   192.10	     1.40	     6.30	   213.70	     0.00	     3.00
4591	07/10/2012	    21.90	    30.40	    15.70	    69.20	    89.60	    35.20	   202.10	     1.30	     6.30	   230.70	     0.00	     3.50
4592	08/10/2012	    21.80	    28.90	    16.70	    70.50	    86.30	    46.30	   201.80	     1.20	     6.00	   212.90	     0.00	     3.20
4593	09/10/2012	    23.50	    34.20	    17.10	    57.30	    83.00	    17.80	   205.40	     1.50	     6.00	   322.10	     0.00	     4.40
4594	10/10/2012	    22.30	    30.20	    16.90	    64.90	    86.30	    34.70	   175.70	     1.40	     5.70	   229.90	     0.00	     3.40
4595	11/10/2012	    23.00	    30.30	    17.40	    63.80	    88.40	    36.90	   160.50	     1.20	     5.90	   244.40	     0.00	     3.10
4596	12/10/2012	    21.50	    27.30	    17.80	    58.60	    77.70	    34.60	   157.80	     1.60	     8.50	   283.60	     0.00	     3.30
4597	13/10/2012	    19.60	    24.50	    15.60	    74.40	    86.50	    49.30	   142.70	     1.10	     6.30	   183.30	     0.00	     2.40
4598	14/10/2012	    18.50	    23.90	    13.30	    68.70	    89.10	    42.70	   155.90	     1.60	     7.30	   231.80	     0.00	     2.70
4599	15/10/2012	    17.80	    22.20	    12.70	    57.90	    82.30	    30.40	   203.40	     2.20	     9.50	   326.10	     0.90	     3.30
4600	16/10/2012	    16.00	    23.00	    10.20	    70.40	    87.20	    46.30	   191.20	     1.90	     8.10	   224.90	     0.00	     2.80
4601	17/10/2012	    16.60	    24.10	     9.90	    76.30	    90.50	    45.50	   184.10	     0.80	     5.20	   122.60	     0.00	     2.20
4602	18/10/2012	    19.90	    25.50	    13.10	    72.70	    90.20	    50.30	   153.90	     2.00	     7.20	    56.50	     0.00	     2.80
4603	19/10/2012	    20.20	    24.90	    16.00	    68.50	    87.40	    48.10	    63.00	     2.10	     8.30	   198.30	     7.80	     2.40
4604	20/10/2012	    16.80	    20.90	    14.50	    83.30	    90.80	    66.80	   109.70	     1.60	     6.60	   243.80	    16.80	     1.80
4605	21/10/2012	    15.50	    19.60	    12.50	    78.20	    86.40	    60.10	    90.50	     1.60	     5.50	   250.30	     1.30	     1.70
4606	22/10/2012	    16.60	    23.70	    11.40	    68.70	    88.50	    44.90	   176.30	     1.70	     7.40	   278.00	     0.00	     2.70
4607	23/10/2012	    16.20	    22.70	    10.90	    78.90	    91.50	    55.20	   163.50	     0.90	     4.50	   200.30	     0.00	     2.00
4608	24/10/2012	    16.10	    20.60	    11.10	    84.80	    91.60	    71.70	   102.20	     0.80	     4.40	   105.90	     0.40	     1.40
4609	25/10/2012	    17.80	    21.10	    15.60	    81.60	    91.90	    68.70	    95.60	     1.40	     5.30	     9.40	     1.60	     1.60
4610	26/10/2012	    17.10	    21.00	    14.40	    80.90	    91.40	    68.40	   108.20	     1.90	     8.30	   238.90	     1.70	     1.80
4611	27/10/2012	    18.30	    24.10	    13.50	    63.00	    86.60	    40.60	   151.70	     1.90	     8.30	   296.40	     0.00	     2.70
4612	28/10/2012	    12.90	    17.00	     8.20	    39.70	    64.30	    23.80	   187.40	     2.90	    10.40	   321.80	     0.00	     3.20
4613	29/10/2012	    11.50	    18.50	     5.40	    59.80	    75.40	    34.10	   172.40	     1.60	     5.10	   255.40	     0.00	     2.20
4614	30/10/2012	    12.80	    17.70	     6.50	    76.60	    90.40	    57.40	   110.40	     1.30	     5.10	    49.30	     6.00	     1.50
4615	31/10/2012	    14.30	    19.90	    10.40	    72.20	    90.40	    45.20	   168.50	     1.60	     6.80	   272.60	     2.40	     2.10
4616	01/11/2012	    13.60	    20.80	     7.00	    69.80	    85.20	    37.80	   167.50	     1.30	     4.60	   253.80	     0.00	     2.10
4617	02/11/2012	    14.30	    22.30	     7.40	    71.50	    86.80	    36.90	   150.70	     1.10	     5.20	   246.80	     0.00	     2.00
4618	03/11/2012	    17.60	    21.50	    13.20	    79.20	    89.30	    69.50	   111.00	     1.70	     8.70	   229.30	     0.00	     1.70
4619	04/11/2012	    19.60	    24.00	    15.80	    77.40	    89.90	    61.50	    88.10	     2.50	    12.30	   230.90	     0.00	     2.10
4620	05/11/2012	    18.50	    20.90	    14.70	    49.60	    73.40	    28.70	   130.30	     2.20	     8.40	   325.10	     0.10	     2.80
4621	06/11/2012	    13.00	    14.90	    11.20	    72.70	    87.80	    52.60	    22.60	     2.20	     9.20	   354.20	     4.30	     1.50
4622	07/11/2012	    14.00	    15.50	    11.80	    80.10	    89.10	    67.50	    24.90	     3.20	     8.90	    41.40	    11.10	     1.40
4623	08/11/2012	    14.60	    15.80	    14.10	    79.20	    86.50	    71.60	    31.00	     2.70	     7.90	    18.70	     0.00	     1.40
4624	09/11/2012	    15.80	    17.30	    12.20	    78.70	    90.10	    71.10	    18.50	     1.30	     6.30	     1.10	     0.00	     1.00
4625	10/11/2012	    14.30	    20.10	    10.40	    77.80	    91.50	    44.10	   121.80	     1.20	     4.40	   255.30	     0.00	     1.70
4626	11/11/2012	    10.90	    13.30	     8.30	    81.10	    89.80	    67.40	    33.80	     1.90	     7.10	   352.60	    12.80	     1.10
4627	12/11/2012	    13.50	    15.70	    11.30	    76.70	    87.00	    52.00	    53.40	     3.30	    11.80	    18.50	    11.30	     1.90
4628	13/11/2012	    13.30	    15.00	    10.90	    62.90	    75.30	    54.20	    33.30	     4.10	    12.90	   335.10	     5.90	     2.20
4629	14/11/2012	    16.20	    19.80	    13.00	    75.40	    87.40	    61.20	    83.10	     1.70	     7.30	     1.50	     1.40	     1.60
4630	15/11/2012	    16.30	    18.40	    15.00	    85.90	    90.20	    77.90	    91.30	     2.30	     6.10	    53.80	     0.00	     1.30
4631	16/11/2012	    15.00	    17.30	    13.40	    88.10	    91.50	    80.90	    69.80	     1.40	     4.50	    49.90	     0.20	     1.00
4632	17/11/2012	    15.20	    18.90	    11.50	    84.50	    91.30	    68.70	   104.40	     1.20	     3.80	    36.70	     0.00	     1.20
4633	18/11/2012	    13.00	    15.80	    10.20	    87.60	    92.10	    79.90	    53.60	     0.90	     5.80	     5.60	     0.80	     0.80
4634	19/11/2012	    13.90	    20.00	     9.80	    80.10	    91.30	    54.30	   127.40	     1.40	     5.10	   250.10	     0.00	     1.50
4635	20/11/2012	    13.20	    19.00	     9.20	    83.70	    90.90	    65.40	   128.80	     1.30	     4.60	   249.10	     0.00	     1.30
4636	21/11/2012	    13.40	    19.50	    10.10	    83.60	    92.00	    58.70	   105.90	     0.60	     3.20	   245.80	     0.00	     1.10
4637	22/11/2012	    14.20	    18.90	    10.60	    78.70	    91.00	    57.60	   122.30	     1.20	     4.00	    10.20	     0.00	     1.30
4638	23/11/2012	    12.50	    17.60	     8.90	    84.90	    91.90	    68.40	   107.20	     1.00	     4.60	   251.10	     0.00	     1.10
4639	24/11/2012	    11.20	    17.10	     5.70	    85.50	    92.50	    67.60	   117.10	     0.90	     4.00	   248.50	     0.10	     1.00
4640	25/11/2012	    11.90	    18.00	     7.60	    85.50	    92.10	    67.00	   130.60	     0.90	     3.70	   260.40	     0.00	     1.10
4641	26/11/2012	    11.60	    17.50	     6.10	    87.40	    93.70	    68.90	    78.60	     1.10	     4.60	   248.30	     0.80	     1.00
4642	27/11/2012	    11.10	    15.30	     7.60	    66.20	    89.90	    36.90	   111.00	     2.20	     9.70	   300.90	     5.00	     1.80
4643	28/11/2012	    11.20	    14.70	     7.00	    43.90	    72.00	    29.50	   103.30	     4.50	    17.10	   290.40	     0.00	     3.00
4644	29/11/2012	    11.20	    14.30	     6.80	    42.60	    59.20	    32.30	   131.10	     3.60	    13.80	   300.80	     0.00	     2.70
4645	30/11/2012	     8.30	    14.10	     3.80	    56.00	    71.90	    31.00	   107.00	     1.50	     6.40	   285.20	     0.00	     1.60
4646	01/12/2012	     9.50	    13.50	     5.90	    56.60	    86.30	    39.70	    97.90	     2.30	     8.30	   334.40	     6.40	     1.70
4647	02/12/2012	     8.20	    14.40	     2.90	    50.50	    75.80	    25.80	   130.00	     1.80	     7.10	   291.30	     0.00	     1.70
4648	03/12/2012	     8.50	    17.20	     3.20	    62.70	    80.70	    35.70	   127.50	     1.80	     6.70	   275.80	     0.00	     1.80
4649	04/12/2012	    10.20	    17.80	     3.40	    62.60	    81.90	    37.50	   102.70	     1.80	     7.30	   278.60	     0.00	     1.80
4650	05/12/2012	    10.60	    13.50	     6.50	    54.60	    78.70	    39.00	    69.80	     2.10	    11.40	   295.60	     0.00	     1.60
4651	06/12/2012	     8.90	    14.80	     3.00	    61.00	    82.50	    37.50	    99.20	     1.60	     7.50	   283.50	     0.00	     1.50
4652	07/12/2012	    10.90	    16.70	     5.40	    72.00	    85.00	    47.50	    92.30	     1.40	     6.00	   261.20	     0.00	     1.30
4653	08/12/2012	    13.00	    16.90	     9.00	    51.30	    75.40	    31.00	   128.50	     3.20	    12.20	   313.00	     0.00	     2.50
4654	09/12/2012	    10.10	    15.70	     5.70	    58.90	    82.10	    41.60	   123.40	     1.50	     4.80	   296.50	     0.00	     1.40
4655	10/12/2012	     7.90	    16.30	     2.10	    75.30	    89.80	    42.30	   114.80	     1.70	     5.00	   265.00	     0.00	     1.50
4656	11/12/2012	     9.40	    15.00	     3.70	    65.20	    88.30	    42.50	    95.90	     1.00	     5.30	   344.40	     0.00	     1.10
4657	12/12/2012	     8.80	    14.90	     3.00	    78.40	    90.20	    60.00	    89.50	     1.00	     3.70	   327.70	     0.00	     0.90
4658	13/12/2012	     8.00	    15.90	     2.90	    82.90	    90.60	    60.50	    99.70	     1.50	     5.90	   253.90	     0.00	     1.10
4659	14/12/2012	    10.10	    17.10	     3.40	    77.90	    90.20	    54.50	    85.50	     1.50	     5.60	   246.20	     0.00	     1.20
4660	15/12/2012	    15.30	    20.20	    11.70	    76.40	    84.20	    61.10	    74.10	     1.80	     7.60	   233.00	     0.00	     1.50
4661	16/12/2012	    14.40	    19.00	     9.30	    73.80	    87.90	    59.00	    65.90	     1.20	     7.20	   270.40	     0.00	     1.10
4662	17/12/2012	    12.80	    17.20	     9.20	    76.30	    86.60	    66.80	    22.90	     1.10	     3.50	   286.40	     0.00	     1.00
4663	18/12/2012	    12.10	    17.70	     5.80	    74.10	    87.90	    60.80	    95.80	     1.50	     5.60	   241.90	     0.00	     1.20
4664	19/12/2012	    11.40	    18.60	     6.50	    81.30	    91.60	    60.70	   113.10	     1.40	     4.50	   240.40	     0.00	     1.20
4665	20/12/2012	    11.10	    17.00	     6.20	    81.70	    92.80	    59.40	    78.80	     1.20	     4.00	   262.20	     0.00	     1.00
4666	21/12/2012	    12.90	    19.60	     5.80	    69.30	    86.60	    44.70	   100.00	     1.40	     8.30	   256.30	     0.00	     1.40
4667	22/12/2012	    15.10	    20.90	     7.40	    65.80	    88.00	    47.70	   116.50	     1.70	     7.40	   257.10	     0.00	     1.60
4668	23/12/2012	    10.00	    19.50	     4.20	    82.20	    93.10	    57.10	   118.20	     1.00	     2.90	   243.50	     0.00	     1.10
4669	24/12/2012	     7.20	    12.00	     3.50	    89.90	    94.10	    72.80	    95.30	     1.40	     3.80	   263.40	     0.10	     0.80
4670	25/12/2012	     7.90	    14.20	     1.50	    83.00	    93.60	    64.30	    64.00	     1.10	     5.50	   260.20	     0.00	     0.90
4671	26/12/2012	    11.60	    18.10	     5.10	    64.70	    83.90	    41.40	   118.00	     1.90	     8.00	   298.90	     0.00	     1.70
4672	27/12/2012	     9.10	    17.90	     3.10	    68.60	    85.40	    37.00	   124.10	     1.80	     5.60	   265.10	     0.00	     1.80
4673	28/12/2012	     9.40	    18.50	     3.50	    67.40	    87.90	    40.10	   121.80	     1.20	     4.60	   251.70	     0.00	     1.30
4674	29/12/2012	     7.90	    16.20	     0.10	    72.00	    88.80	    50.10	   122.80	     1.50	     7.00	   248.20	     0.00	     1.30
4675	30/12/2012	    10.50	    15.50	     6.20	    58.30	    81.50	    38.70	   117.60	     2.10	    10.90	   312.20	     0.00	     1.70
4676	31/12/2012	     7.20	    14.70	     1.60	    75.70	    88.20	    46.40	   102.10	     1.50	     5.80	   253.80	     0.00	     1.30
4677	01/01/2013	     9.10	    16.30	     2.70	    68.10	    90.70	    42.90	    81.40	     2.00	     8.70	   297.90	     0.00	     1.60
4678	02/01/2013	    11.60	    15.80	     7.70	    57.00	    79.00	    36.60	   109.80	     2.40	     8.00	   323.30	     0.00	     2.00
4679	03/01/2013	    11.00	    14.50	     7.00	    57.10	    80.40	    42.90	    87.30	     2.10	     7.80	    16.50	     0.00	     1.60
4680	04/01/2013	    10.50	    16.70	     5.20	    65.10	    88.30	    47.20	   121.60	     1.70	     6.60	   291.30	     0.00	     1.40
4681	05/01/2013	     9.30	    20.00	     2.70	    67.50	    88.50	    29.00	   127.40	     1.80	     6.30	   252.40	     0.00	     2.00
4682	06/01/2013	    10.70	    20.00	     5.40	    56.30	    78.70	    26.20	   128.60	     1.60	     4.20	   249.50	     0.00	     2.00
4683	07/01/2013	     9.30	    19.80	     2.40	    63.10	    80.20	    28.40	   129.70	     1.40	     5.40	   251.50	     0.00	     1.80
4684	08/01/2013	     8.90	    17.50	     4.10	    65.40	    87.80	    34.30	   128.10	     1.20	     3.80	   268.60	     0.00	     1.40
4685	09/01/2013	     8.40	    15.80	     2.80	    65.30	    82.00	    38.10	   109.40	     1.70	     6.30	   275.90	     0.00	     1.60
4686	10/01/2013	    10.80	    20.30	     3.80	    70.10	    85.10	    40.40	   123.80	     1.40	     5.60	   259.90	     0.00	     1.70
4687	11/01/2013	    11.60	    17.40	     8.10	    66.90	    82.20	    41.20	   124.40	     2.00	     8.90	   301.30	     0.00	     1.90
4688	12/01/2013	    10.60	    17.00	     4.70	    69.80	    89.90	    45.40	   123.20	     1.70	     7.10	   245.10	     0.00	     1.50
4689	13/01/2013	    10.70	    15.90	     6.60	    50.90	    82.90	    25.50	   117.30	     2.40	    10.70	   293.00	     0.00	     2.20
4690	14/01/2013	    10.50	    14.70	     6.60	    44.90	    60.20	    31.70	   129.50	     3.40	    13.10	   312.70	     0.00	     2.70
4691	15/01/2013	    11.80	    16.40	     7.30	    41.80	    55.40	    29.10	   113.90	     2.30	     8.90	   275.20	     0.00	     2.40
4692	16/01/2013	    11.90	    14.60	     8.60	    48.80	    59.90	    42.00	    26.70	     2.30	    10.80	   259.70	     0.00	     2.00
4693	17/01/2013	    14.50	    18.90	    10.00	    48.10	    64.60	    35.80	   102.40	     2.40	    10.80	   285.40	     0.00	     2.50
4694	18/01/2013	    15.50	    21.00	     8.70	    56.90	    79.00	    40.90	    57.90	     2.10	     8.10	   255.00	     0.00	     2.20
4695	19/01/2013	    14.10	    17.00	    11.70	    66.60	    81.80	    51.90	    53.90	     4.60	    17.90	   226.00	     1.60	     2.50
4696	20/01/2013	    11.60	    15.00	     4.60	    44.90	    71.60	    29.50	   103.80	     3.20	    16.10	   287.60	     0.00	     2.50
4697	21/01/2013	    11.00	    16.80	     6.50	    50.70	    73.80	    27.20	   143.30	     2.20	    10.70	   302.60	     0.00	     2.30
4698	22/01/2013	     8.30	    15.50	     2.80	    58.60	    74.70	    33.30	   138.30	     2.80	    12.40	   242.30	     1.40	     2.40
4699	23/01/2013	     9.40	    13.00	     6.00	    46.00	    66.70	    27.90	   150.20	     4.60	    16.40	   287.80	     0.00	     3.00
4700	24/01/2013	    13.30	    18.50	     6.20	    47.80	    75.90	    30.60	   140.80	     4.10	    20.00	   288.50	     0.00	     3.30
4701	25/01/2013	    11.30	    16.70	     7.70	    52.80	    75.20	    32.50	   111.00	     1.80	     8.70	   280.80	     0.00	     2.00
4702	26/01/2013	    12.40	    21.30	     4.80	    53.20	    84.20	    20.70	   140.80	     2.20	    13.70	   317.40	     0.00	     2.80
4703	27/01/2013	    11.50	    19.80	     4.00	    59.00	    75.70	    30.90	   131.10	     1.40	     5.40	   249.50	     0.00	     2.00
4704	28/01/2013	    13.30	    18.20	     5.40	    44.90	    75.30	    23.80	   124.30	     2.90	    13.10	   299.60	     0.00	     2.90
4705	29/01/2013	     9.00	    19.10	    -0.10	    63.70	    85.50	    27.00	   151.70	     1.40	     4.00	   248.00	     0.00	     2.00
4706	30/01/2013	     9.90	    20.70	     1.70	    60.50	    81.60	    26.50	   155.20	     1.50	     5.40	   248.90	     0.00	     2.30
4707	31/01/2013	    14.10	    24.30	     6.20	    51.30	    69.10	    27.30	   158.10	     1.50	     6.80	   241.10	     0.00	     2.60
4708	01/02/2013	    11.20	    19.70	     5.10	    65.20	    84.90	    41.90	   161.40	     1.90	     7.50	   237.10	     0.00	     2.20
4709	02/02/2013	    13.70	    16.20	     9.10	    38.00	    60.80	    25.60	   151.50	     4.40	    15.70	   304.60	     0.00	     3.60
4710	03/02/2013	    10.80	    15.10	     5.80	    31.40	    46.30	    18.00	   169.90	     4.40	    16.00	   322.40	     0.00	     3.90
4711	04/02/2013	     9.70	    16.10	     4.00	    43.60	    75.80	    22.20	   166.50	     2.10	     6.60	   273.40	     0.00	     2.50
4712	05/02/2013	    11.30	    21.40	     3.60	    59.00	    79.10	    29.90	   163.50	     1.90	     7.90	   275.60	     0.00	     2.70
4713	06/02/2013	    12.00	    17.00	     5.40	    40.70	    78.20	    21.40	   171.90	     3.20	    14.20	   309.90	     0.00	     3.10
4714	07/02/2013	    11.20	    14.50	     8.60	    30.10	    36.20	    21.90	   175.60	     3.80	    12.40	   308.50	     0.00	     3.80
4715	08/02/2013	    11.20	    16.10	     5.30	    33.80	    50.00	    23.20	   101.50	     2.70	    11.10	   304.40	     0.00	     3.00
4716	09/02/2013	    10.30	    14.60	     6.50	    33.70	    48.70	    21.20	   169.80	     3.00	     9.60	   321.80	     0.00	     3.20
4717	10/02/2013	    10.50	    15.60	     3.30	    51.50	    65.20	    31.80	   168.80	     2.90	     9.80	   233.50	     0.00	     2.80
4718	11/02/2013	    11.30	    13.40	     7.10	    40.00	    58.80	    28.30	   126.20	     3.20	    13.90	   297.20	     0.00	     2.90
4719	12/02/2013	    10.30	    15.60	     5.50	    35.60	    47.80	    24.10	   156.60	     3.40	    11.80	   301.30	     0.00	     3.50
4720	13/02/2013	    12.90	    19.40	     5.20	    42.00	    58.30	    28.20	   154.60	     2.50	    11.70	   303.50	     0.00	     3.10
4721	14/02/2013	    13.70	    20.50	     5.80	    55.80	    88.10	    28.70	   181.80	     1.90	     6.90	   282.60	     0.00	     2.70
4722	15/02/2013	    10.50	    19.50	     2.60	    72.00	    91.50	    42.60	   178.60	     1.40	     6.40	   168.50	     0.00	     2.20
4723	16/02/2013	     9.70	    14.30	     6.20	    82.20	    93.80	    65.70	   160.60	     1.10	     6.30	    82.30	     0.00	     1.50
4724	17/02/2013	     8.30	    13.60	     3.10	    83.00	    91.00	    68.80	    77.40	     0.70	     3.80	   172.10	     0.00	     1.00
4725	18/02/2013	    12.60	    18.60	     6.40	    69.10	    89.00	    43.20	   163.30	     1.60	     6.60	   237.50	     0.00	     2.20
4726	19/02/2013	    11.70	    13.40	     9.60	    83.60	    90.30	    75.20	    48.40	     3.30	     9.50	    49.40	     0.00	     1.30
4727	20/02/2013	    12.00	    15.70	     8.90	    70.40	    83.50	    45.30	   156.10	     2.30	     8.50	    50.30	     0.00	     2.30
4728	21/02/2013	    13.60	    19.90	     7.70	    60.90	    82.90	    32.40	   183.20	     2.00	     7.90	   255.20	     0.00	     2.80
4729	22/02/2013	    16.20	    22.50	    12.00	    54.10	    75.70	    25.70	   183.70	     3.40	    14.10	   244.50	     0.30	     4.30
4730	23/02/2013	    11.10	    15.70	     7.00	    45.80	    69.90	    21.70	   137.30	     3.10	    14.10	   315.60	     0.10	     3.20
4731	24/02/2013	     8.90	    13.90	     5.40	    29.80	    39.90	    19.90	   208.90	     3.50	    12.00	   310.80	     0.00	     3.80
4732	25/02/2013	     8.20	    12.30	     3.80	    36.50	    56.20	    23.50	   198.30	     2.80	    10.20	   313.40	     0.00	     3.00
4733	26/02/2013	     7.20	    13.20	     1.90	    45.20	    74.60	    23.90	   211.00	     2.30	     8.00	   339.80	     0.00	     2.70
4734	27/02/2013	     8.20	    12.20	     0.40	    63.60	    82.20	    51.10	   139.20	     4.00	    12.50	    50.90	     0.10	     2.20
4735	28/02/2013	     8.80	    11.40	     4.30	    77.60	    87.60	    59.40	    91.50	     3.10	    12.30	   355.30	    34.40	     1.70
4736	01/03/2013	     9.50	    14.30	     4.60	    62.30	    87.00	    37.90	   187.60	     2.50	    10.40	   312.50	     0.00	     2.50
4737	02/03/2013	    10.00	    16.40	     2.80	    68.20	    86.40	    37.80	   205.80	     1.50	     5.90	    98.00	     0.00	     2.40
4738	03/03/2013	    11.40	    13.00	     9.80	    81.10	    85.10	    75.50	    83.00	     2.70	     7.50	    43.00	     0.00	     1.50
4739	04/03/2013	    11.60	    13.30	    10.70	    85.40	    90.80	    78.90	    44.60	     4.20	    12.70	    56.70	     7.00	     1.30
4740	05/03/2013	     9.60	    13.00	     5.10	    88.90	    92.90	    82.50	    48.00	     1.50	     6.40	   340.40	    10.00	     0.90
4741	06/03/2013	    12.90	    19.80	     5.80	    73.50	    92.10	    51.10	   207.70	     2.60	     9.60	   244.30	     0.10	     2.90
4742	07/03/2013	    13.30	    17.80	     9.40	    80.20	    86.20	    67.40	    90.50	     1.80	     9.10	   228.50	     0.00	     1.70
4743	08/03/2013	    15.10	    20.90	     9.70	    67.60	    84.50	    47.80	   225.90	     2.40	     9.70	   218.30	     0.00	     3.30
4744	09/03/2013	    15.10	    20.60	    11.00	    71.30	    85.40	    48.20	   167.50	     2.70	    10.90	   230.90	     0.00	     3.10
4745	10/03/2013	    14.60	    19.90	     9.00	    54.00	    74.70	    37.10	   227.80	     3.20	    10.70	   240.70	     0.00	     3.90
4746	11/03/2013	    14.90	    20.50	     9.50	    47.70	    66.70	    29.70	   194.40	     3.20	    16.50	   244.20	     0.10	     4.10
4747	12/03/2013	    12.90	    17.20	     8.50	    63.90	    88.00	    40.00	   123.40	     2.10	     7.60	   252.70	     1.40	     2.50
4748	13/03/2013	    10.60	    13.70	     7.80	    50.40	    88.60	    27.20	   237.40	     3.90	    15.90	   297.70	     0.00	     3.40
4749	14/03/2013	    10.50	    15.10	     7.30	    31.20	    44.30	    22.70	   251.20	     4.60	    15.70	   318.00	     0.00	     4.80
4750	15/03/2013	    10.80	    17.60	     4.50	    47.60	    82.30	    21.60	   247.80	     2.60	     9.90	   272.40	     0.00	     3.70
4751	16/03/2013	    10.30	    14.90	     4.80	    73.20	    88.40	    43.70	   158.80	     1.10	     5.60	   105.60	     0.00	     2.10
4752	17/03/2013	    12.20	    17.50	     5.70	    76.60	    90.00	    63.60	    73.50	     1.50	    10.00	   247.30	     0.00	     1.60
4753	18/03/2013	    15.70	    20.50	     9.00	    59.60	    85.40	    35.20	   254.00	     2.10	    10.20	   225.50	     0.00	     3.70
4754	19/03/2013	    12.70	    17.10	     6.30	    67.70	    89.80	    39.90	   238.50	     1.70	     6.80	    71.50	     0.00	     3.00
4755	20/03/2013	    15.10	    20.50	    10.40	    53.60	    85.70	    26.60	   238.20	     2.50	    10.50	   315.80	     0.00	     4.00
4756	21/03/2013	    12.60	    19.30	     5.60	    63.50	    89.50	    39.90	   248.60	     1.50	     6.80	   199.90	     0.00	     3.10
4757	22/03/2013	    12.80	    19.10	     5.50	    70.00	    90.60	    42.10	   248.30	     1.60	     7.70	   213.10	     0.00	     3.20
4758	23/03/2013	    13.00	    16.70	     8.90	    72.40	    87.70	    50.70	   126.30	     1.50	     6.90	   204.50	     0.00	     2.20
4759	24/03/2013	    14.70	    20.50	     8.90	    51.60	    88.80	    27.50	   239.60	     3.00	    13.40	   297.30	     0.00	     4.20
4760	25/03/2013	    14.50	    20.80	     6.60	    49.40	    71.30	    30.30	   174.40	     2.60	     9.60	   244.20	     0.00	     3.80
4761	26/03/2013	    16.50	    21.30	    10.50	    59.10	    75.30	    43.00	   169.80	     2.20	     8.10	   236.80	     0.00	     3.30
4762	27/03/2013	    17.40	    23.20	    13.10	    56.60	    74.70	    34.20	   265.80	     2.60	    11.00	   223.70	     0.00	     4.70
4763	28/03/2013	    17.50	    23.40	    10.70	    53.70	    78.50	    32.20	   247.30	     1.90	     9.80	   233.70	     0.00	     4.10
4764	29/03/2013	    17.50	    21.70	    13.00	    55.40	    67.40	    42.50	   132.10	     2.20	     8.40	   227.30	     0.00	     3.30
4765	30/03/2013	    20.30	    25.70	    13.60	    39.90	    73.10	    18.90	   271.60	     2.30	     8.50	   304.70	     0.00	     5.20
4766	31/03/2013	    14.80	    19.30	    11.60	    65.30	    87.20	    43.00	    87.30	     1.00	     6.40	   241.00	     0.70	     2.00
4767	01/04/2013	    17.10	    22.70	    11.20	    49.30	    90.00	    20.40	   233.20	     2.70	    11.40	   287.60	     0.10	     4.60
4768	02/04/2013	    15.60	    21.20	     9.00	    48.00	    76.20	    29.40	   215.10	     2.00	     8.30	   238.80	     0.00	     3.80
4769	03/04/2013	    13.00	    19.30	     4.80	    66.10	    85.20	    36.70	   254.20	     1.50	     9.10	    83.70	     0.00	     3.40
4770	04/04/2013	    14.20	    20.20	     8.10	    62.10	    83.60	    32.30	   230.80	     2.00	    10.20	   240.90	     0.00	     3.70
4771	05/04/2013	    12.40	    19.60	     6.00	    66.90	    86.90	    39.80	   166.10	     1.90	    11.20	   284.40	     6.30	     3.00
4772	06/04/2013	    11.10	    17.10	     4.90	    46.40	    86.70	    22.20	   244.80	     2.80	    12.80	   306.00	     0.10	     3.90
4773	07/04/2013	    12.40	    18.40	     6.20	    52.50	    81.00	    28.00	   255.50	     2.60	    10.80	   239.70	     0.00	     4.00
4774	08/04/2013	    13.50	    20.50	     5.40	    66.20	    87.50	    34.50	   234.00	     2.00	     8.70	   221.90	     0.00	     3.70
4775	09/04/2013	    16.80	    23.10	     8.80	    54.30	    82.60	    32.20	   261.80	     2.10	     8.70	   228.40	     0.00	     4.40
4776	10/04/2013	    18.00	    24.30	     9.70	    48.30	    76.10	    29.10	   286.80	     2.10	     9.10	   230.00	     0.00	     4.80
4777	11/04/2013	    17.80	    22.70	    10.00	    62.00	    83.90	    31.30	   249.70	     2.20	     7.80	   230.90	     0.00	     4.30
4778	12/04/2013	    17.50	    22.70	    11.10	    56.40	    84.10	    36.80	   290.40	     1.90	     7.40	   116.30	     0.00	     4.40
4779	13/04/2013	    15.20	    19.60	    10.60	    75.20	    89.90	    56.70	   298.70	     2.00	     7.70	    65.50	     0.00	     3.80
4780	14/04/2013	    17.70	    20.80	    15.00	    47.60	    61.40	    27.20	   270.60	     3.40	    10.10	    47.10	     0.00	     5.40
4781	15/04/2013	    16.20	    21.00	    10.50	    60.80	    85.80	    41.30	   280.40	     1.60	     7.90	    80.00	     0.00	     4.00
4782	16/04/2013	    14.20	    19.40	     7.40	    77.50	    88.20	    63.30	   296.20	     1.50	     6.70	    89.60	     0.00	     3.60
4783	17/04/2013	    14.70	    19.50	    10.50	    77.40	    88.30	    59.70	   266.60	     1.70	     5.90	    71.30	     0.00	     3.50
4784	18/04/2013	    14.10	    20.10	     7.70	    79.20	    91.70	    58.60	   276.60	     1.40	     5.70	    86.50	     0.00	     3.50
4785	19/04/2013	    15.90	    19.20	    12.60	    73.60	    88.40	    58.80	   210.70	     2.90	    10.60	    62.60	     0.00	     3.30
4786	20/04/2013	    15.00	    17.60	    12.40	    73.70	    80.90	    58.90	   140.30	     2.70	     7.80	    62.40	     0.00	     2.80
4787	21/04/2013	    15.00	    20.30	    10.40	    67.30	    86.70	    43.50	   227.20	     1.50	     8.60	   167.60	     0.00	     3.40
4788	22/04/2013	    13.80	    18.50	     8.00	    68.80	    88.20	    44.10	   256.10	     1.80	     8.30	    91.10	     0.00	     3.60
4789	23/04/2013	    14.50	    18.60	    11.00	    68.30	    84.00	    49.30	   252.50	     2.60	     8.60	    53.90	     0.00	     3.80
4790	24/04/2013	    15.70	    19.00	    11.70	    58.10	    83.60	    46.70	   287.30	     4.00	    13.00	    39.80	     0.00	     4.40
4791	25/04/2013	    14.10	    15.60	    12.40	    78.10	    89.60	    61.00	    38.40	     2.60	    11.00	     1.80	    18.70	     1.70
4792	26/04/2013	    15.70	    18.90	    12.20	    77.00	    88.90	    59.40	   186.80	     1.70	     6.80	   238.70	     5.00	     2.90
4793	27/04/2013	    14.30	    21.70	    10.50	    81.90	    89.80	    58.90	   231.40	     2.60	    13.20	    84.60	     8.10	     3.60
4794	28/04/2013	    10.20	    12.20	     8.10	    83.10	    89.40	    71.50	   102.60	     2.70	     9.20	    52.60	    26.40	     1.70
4795	29/04/2013	    11.90	    16.20	     5.70	    65.40	    89.10	    45.00	   319.70	     2.40	     9.00	   213.70	     0.30	     3.90
4796	30/04/2013	    11.00	    15.10	     6.40	    72.50	    88.00	    55.50	   176.10	     1.60	    14.30	   216.20	     2.50	     2.50
4797	01/05/2013	    12.30	    18.30	     5.30	    71.30	    89.60	    44.30	   326.40	     1.60	     6.40	    99.30	     0.00	     4.00
4798	02/05/2013	    13.50	    19.30	     6.20	    69.00	    90.30	    43.10	   309.00	     1.30	     6.00	   107.10	     0.00	     3.90
4799	03/05/2013	    14.20	    19.00	     7.50	    68.90	    89.80	    49.50	   306.70	     1.80	     7.70	    77.00	     0.00	     4.00
4800	04/05/2013	    15.00	    19.30	    10.70	    72.40	    87.40	    54.00	   313.20	     1.90	     7.30	   111.60	     0.00	     4.10
4801	05/05/2013	    15.30	    20.70	     9.40	    74.80	    89.40	    57.40	   320.10	     2.40	    10.10	   209.40	     0.00	     4.30
4802	06/05/2013	    17.80	    26.20	     8.30	    64.60	    89.90	    29.90	   317.90	     1.50	     8.30	   198.00	     0.00	     5.10
4803	07/05/2013	    22.50	    29.30	    17.00	    46.00	    70.60	    23.90	   275.50	     1.60	     7.80	   219.70	     0.00	     5.50
4804	08/05/2013	    21.00	    28.60	    13.80	    49.20	    78.50	    25.60	   251.70	     1.40	     7.00	   210.50	     0.00	     4.80
4805	09/05/2013	    20.10	    25.10	    14.80	    65.30	    86.00	    45.10	   288.50	     1.40	     5.60	    84.20	     0.00	     4.60
4806	10/05/2013	    19.00	    22.80	    14.90	    70.10	    87.60	    51.10	   269.90	     2.10	     7.40	    70.00	     0.00	     4.30
4807	11/05/2013	    18.20	    20.60	    15.10	    72.90	    88.00	    62.00	   249.40	     2.30	     7.40	    65.80	     0.00	     3.80
4808	12/05/2013	    18.20	    20.90	    14.40	    70.50	    85.10	    59.00	   267.00	     2.50	     7.10	    66.80	     0.00	     4.10
4809	13/05/2013	    17.10	    20.70	    12.30	    72.70	    87.90	    52.30	   297.20	     2.20	     8.60	    62.00	     0.00	     4.30
4810	14/05/2013	    16.60	    21.60	    11.60	    76.40	    86.70	    57.40	   176.10	     1.70	     7.30	    86.80	     0.00	     3.10
4811	15/05/2013	    17.70	    24.10	    12.10	    70.40	    89.60	    48.40	   270.70	     1.90	    12.60	   196.40	     6.40	     4.40
4812	16/05/2013	    17.10	    21.60	    13.80	    47.70	    78.90	    23.00	   304.10	     2.60	     9.90	   265.70	     5.00	     5.40
4813	17/05/2013	    17.00	    21.10	    13.20	    57.30	    69.10	    44.80	   320.60	     4.00	    13.50	   222.70	     0.00	     5.50
4814	18/05/2013	    16.80	    21.10	    11.70	    41.40	    65.00	    24.80	   319.00	     3.00	    12.00	   251.80	     0.00	     5.70
4815	19/05/2013	    15.90	    19.90	    10.50	    45.00	    64.90	    30.30	   278.00	     2.20	    11.40	   217.20	     0.00	     4.70
4816	20/05/2013	    15.30	    19.40	    10.90	    58.40	    78.60	    34.60	   284.50	     1.80	     8.10	    94.60	     0.00	     4.30
4817	21/05/2013	    13.50	    15.10	    10.90	    76.10	    86.90	    54.90	    66.60	     1.70	     7.20	    23.30	     3.20	     1.80
4818	22/05/2013	    16.90	    23.90	     8.60	    59.40	    87.30	    27.90	   338.30	     2.40	     9.30	   246.10	     0.00	     5.50
4819	23/05/2013	    19.60	    24.60	    14.50	    53.80	    86.00	    28.10	   344.20	     2.20	     9.00	   186.10	     0.00	     5.80
4820	24/05/2013	    16.60	    20.00	    11.90	    72.40	    89.50	    54.60	   316.60	     2.40	     8.00	    80.80	     0.00	     4.40
4821	25/05/2013	    19.40	    24.20	    16.10	    65.80	    77.70	    40.90	   322.10	     2.00	     7.60	   147.90	     0.00	     5.40
4822	26/05/2013	    17.80	    20.40	    14.30	    67.60	    79.40	    54.90	   317.20	     2.60	     7.80	    67.50	     0.00	     4.70
4823	27/05/2013	    16.80	    21.40	    13.20	    72.70	    87.00	    54.20	   212.00	     1.70	    10.50	   204.10	     0.00	     3.50
4824	28/05/2013	    18.30	    24.10	    10.00	    59.70	    90.20	    30.20	   310.80	     2.30	     9.60	   221.80	     0.10	     5.30
4825	29/05/2013	    19.80	    23.90	    14.60	    50.30	    77.90	    26.80	   283.70	     1.90	     7.70	   168.40	     0.00	     5.10
4826	30/05/2013	    18.60	    25.10	    14.70	    40.90	    62.20	    16.90	   354.80	     3.10	    11.10	   289.20	     0.00	     7.10
4827	31/05/2013	    20.50	    27.30	    12.70	    40.90	    77.00	    14.90	   333.00	     2.80	    11.60	   321.20	     0.00	     6.80
4828	01/06/2013	    18.20	    22.90	    12.40	    47.80	    81.90	    28.20	   355.20	     2.40	     8.30	   125.30	     0.00	     5.70
4829	02/06/2013	    17.20	    22.60	     9.50	    60.60	    85.00	    34.40	   351.30	     1.70	    10.40	    87.50	     0.00	     5.20
4830	03/06/2013	    17.70	    23.10	     9.50	    61.00	    81.50	    36.00	   350.60	     1.80	     7.50	    89.70	     0.00	     5.30
4831	04/06/2013	    18.30	    24.00	    11.30	    65.20	    87.70	    37.80	   353.60	     2.10	     7.50	    67.20	     0.00	     5.50
4832	05/06/2013	    19.70	    24.20	    15.00	    61.30	    77.10	    40.90	   301.10	     2.50	     9.20	    54.30	     0.00	     5.30
4833	06/06/2013	    19.40	    25.80	    11.10	    61.50	    84.20	    29.90	   319.20	     1.70	     7.00	   119.40	     0.00	     5.30
4834	07/06/2013	    17.90	    24.10	    11.80	    71.30	    89.80	    46.90	   287.60	     2.00	     9.90	   171.50	     0.00	     4.60
4835	08/06/2013	    19.70	    24.20	    13.50	    51.60	    84.20	    29.60	   333.90	     2.50	    13.50	   219.30	     0.00	     5.80
4836	09/06/2013	    21.30	    25.30	    14.90	    38.20	    57.50	    24.40	   323.30	     2.70	    11.10	   229.20	     0.00	     6.40
4837	10/06/2013	    21.40	    27.60	    15.60	    45.50	    63.80	    26.30	   337.00	     2.70	     9.40	   233.70	     0.00	     6.80
4838	11/06/2013	    22.30	    29.90	    12.90	    50.70	    83.30	    29.00	   335.70	     1.80	     8.20	   187.50	     0.00	     6.10
4839	12/06/2013	    23.80	    32.10	    14.90	    46.40	    80.20	    21.50	   344.80	     1.70	     7.10	   173.20	     0.00	     6.60
4840	13/06/2013	    22.70	    28.90	    14.10	    53.40	    83.70	    26.50	   346.20	     1.50	     6.50	   101.50	     0.00	     6.00
4841	14/06/2013	    22.10	    26.70	    15.90	    57.90	    71.20	    44.00	   346.00	     1.90	     6.90	    73.90	     0.00	     5.90
4842	15/06/2013	    21.90	    28.30	    14.40	    58.50	    83.50	    29.40	   341.20	     1.70	     6.20	    78.00	     0.00	     6.00
4843	16/06/2013	    22.20	    27.30	    15.90	    68.70	    85.30	    40.80	   333.20	     2.10	     7.40	    69.20	     0.00	     5.90
4844	17/06/2013	    21.80	    26.80	    15.70	    71.40	    89.40	    50.80	   241.20	     1.70	     7.30	   205.10	     0.30	     4.40
4845	18/06/2013	    21.90	    27.00	    17.10	    53.40	    88.70	    26.60	   278.40	     2.60	    10.10	   239.80	     0.40	     5.80
4846	19/06/2013	    21.10	    25.70	    13.00	    42.70	    62.00	    27.50	   273.70	     2.20	     9.10	   217.40	     0.00	     5.50
4847	20/06/2013	    21.30	    27.60	    12.80	    52.60	    86.80	    27.70	   343.90	     1.80	     8.00	   202.20	     0.00	     5.90
4848	21/06/2013	    20.20	    25.70	    12.30	    58.50	    87.10	    30.90	   283.00	     1.70	     6.60	   108.70	     0.00	     5.00
4849	22/06/2013	    21.60	    26.40	    15.50	    57.60	    78.90	    35.40	   344.50	     1.90	     7.70	    99.50	     0.00	     5.90
4850	23/06/2013	    21.50	    27.30	    12.70	    60.20	    86.40	    31.80	   342.70	     1.90	     7.60	   122.60	     0.00	     5.90
4851	24/06/2013	    21.10	    24.50	    17.30	    72.70	    86.10	    59.10	   328.50	     3.10	     8.80	    64.10	     0.00	     5.30
4852	25/06/2013	    20.60	    24.00	    17.20	    67.40	    85.10	    52.40	   308.10	     2.60	     8.00	    72.00	     0.00	     5.10
4853	26/06/2013	    20.40	    23.50	    16.50	    66.50	    79.90	    50.90	   295.90	     2.40	     7.40	    67.80	     0.00	     5.00
4854	27/06/2013	    20.60	    24.10	    17.20	    64.80	    79.80	    46.60	   312.20	     2.50	     8.40	    61.90	     0.00	     5.40
4855	28/06/2013	    20.30	    24.50	    15.80	    64.20	    84.50	    43.00	   323.30	     1.90	     7.70	    73.60	     0.00	     5.30
4856	29/06/2013	    20.70	    26.20	    13.30	    59.80	    82.80	    38.70	   338.20	     1.90	     7.60	    74.80	     0.00	     5.60
4857	30/06/2013	    22.50	    27.10	    17.10	    58.40	    79.20	    38.10	   332.60	     2.90	     9.80	    53.80	     0.00	     6.30
4858	01/07/2013	    22.20	    26.10	    18.00	    64.80	    81.50	    49.20	   322.30	     2.70	     7.70	    57.80	     0.00	     5.70
4859	02/07/2013	    21.80	    25.30	    17.80	    71.90	    83.70	    59.90	   275.90	     2.00	     8.20	    72.80	     0.00	     4.70
4860	03/07/2013	    22.10	    28.90	    15.10	    67.30	    87.40	    33.10	   324.30	     1.70	     7.00	   120.10	     0.00	     5.80
4861	04/07/2013	    21.50	    26.60	    14.40	    72.50	    87.80	    52.70	   317.80	     1.90	     7.00	    74.10	     0.00	     5.20
4862	05/07/2013	    22.30	    26.70	    17.60	    69.70	    85.60	    51.80	   341.10	     1.90	     7.30	    72.00	     0.00	     5.60
4863	06/07/2013	    21.90	    27.20	    15.30	    68.90	    85.60	    45.20	   343.00	     2.20	     8.50	    64.30	     0.00	     5.80
4864	07/07/2013	    23.80	    29.50	    16.10	    55.50	    86.80	    31.40	   344.50	     1.80	     6.70	    68.90	     0.00	     6.20
4865	08/07/2013	    24.50	    31.00	    16.00	    54.30	    82.80	    25.80	   334.70	     1.70	     7.60	    75.20	     0.00	     6.30
4866	09/07/2013	    23.50	    27.70	    17.40	    66.90	    82.90	    54.70	   300.30	     1.80	     7.30	    86.70	     2.20	     5.20
4867	10/07/2013	    23.10	    28.60	    16.90	    68.20	    90.60	    44.60	   273.70	     1.80	     7.50	   103.70	     0.10	     5.10
4868	11/07/2013	    23.80	    30.20	    16.50	    64.20	    85.30	    33.40	   329.60	     1.90	     7.90	    81.80	     0.00	     6.20
4869	12/07/2013	    22.90	    27.50	    15.30	    69.40	    87.60	    52.80	   205.40	     1.70	     6.50	    65.60	     0.00	     4.00
4870	13/07/2013	    26.10	    31.80	    21.40	    59.60	    83.10	    29.00	   330.40	     2.00	     7.40	   131.50	     0.00	     6.70
4871	14/07/2013	    22.80	    28.60	    15.80	    71.00	    89.60	    42.40	   327.60	     1.70	     6.90	   104.80	     0.00	     5.70
4872	15/07/2013	    23.10	    27.80	    17.40	    71.60	    85.60	    54.70	   320.40	     1.80	     7.30	    81.00	     0.00	     5.40
4873	16/07/2013	    24.20	    30.30	    15.80	    60.30	    87.20	    32.00	   335.40	     1.70	     6.70	    76.60	     0.00	     6.10
4874	17/07/2013	    23.80	    29.80	    15.10	    61.60	    84.20	    37.80	   332.80	     1.60	     6.60	    95.10	     0.00	     5.80
4875	18/07/2013	    23.60	    28.70	    15.90	    66.40	    83.90	    47.30	   327.80	     1.60	     6.90	    93.30	     0.00	     5.60
4876	19/07/2013	    24.30	    30.00	    17.10	    65.90	    89.60	    36.70	   329.50	     2.50	     7.70	    56.80	     0.00	     6.40
4877	20/07/2013	    27.20	    31.80	    22.80	    48.00	    77.80	    29.70	   331.50	     3.10	     9.80	    49.70	     0.00	     7.50
4878	21/07/2013	    26.30	    30.20	    22.30	    59.90	    80.70	    43.40	   309.80	     2.80	     9.70	    57.20	     0.00	     6.40
4879	22/07/2013	    24.90	    30.00	    19.50	    67.50	    87.20	    42.50	   325.70	     1.80	     7.00	    88.60	     0.00	     5.90
4880	23/07/2013	    24.10	    30.60	    15.90	    64.90	    87.90	    42.70	   324.50	     1.50	     7.40	   119.30	     0.00	     5.70
4881	24/07/2013	    23.80	    29.70	    15.50	    68.80	    85.40	    48.20	   326.80	     1.60	     6.90	   107.60	     0.00	     5.60
4882	25/07/2013	    23.90	    29.40	    16.50	    72.90	    89.50	    50.00	   321.30	     1.60	     6.10	    91.70	     0.00	     5.50
4883	26/07/2013	    24.70	    30.50	    19.30	    72.70	    87.10	    50.70	   299.50	     1.60	     7.00	    93.40	     0.00	     5.40
4884	27/07/2013	    24.90	    30.90	    18.50	    66.50	    88.30	    42.10	   312.10	     2.00	     9.80	   192.30	     0.00	     5.90
4885	28/07/2013	    25.60	    30.90	    19.40	    56.40	    81.50	    28.90	   300.00	     2.10	     8.70	   201.80	     0.00	     6.20
4886	29/07/2013	    27.20	    31.80	    20.80	    36.30	    80.20	    18.70	   331.40	     2.40	     8.70	    63.50	     0.00	     7.10
4887	30/07/2013	    23.60	    29.00	    16.20	    63.00	    83.40	    31.20	   325.40	     2.30	     8.00	    72.50	     0.00	     6.20
4888	31/07/2013	    24.70	    30.00	    17.90	    59.20	    84.30	    34.60	   330.90	     1.70	     6.60	    78.20	     0.00	     6.00
4889	01/08/2013	    23.30	    28.50	    15.60	    68.30	    84.90	    44.80	   315.20	     1.70	     6.70	    85.00	     0.00	     5.40
4890	02/08/2013	    24.20	    28.80	    17.90	    72.00	    87.30	    54.50	   282.10	     1.90	     6.70	    69.10	     0.00	     5.00
4891	03/08/2013	    23.90	    29.20	    17.50	    73.30	    88.50	    60.40	   281.40	     2.10	     7.40	    65.70	     0.00	     5.00
4892	04/08/2013	    24.20	    28.50	    19.70	    74.30	    88.10	    57.30	   280.60	     2.10	     7.40	    65.80	     0.00	     5.00
4893	05/08/2013	    23.70	    28.30	    17.90	    75.30	    87.90	    60.00	   216.00	     1.50	     8.60	    81.00	     0.00	     4.00
4894	06/08/2013	    24.00	    31.00	    16.60	    71.40	    89.90	    43.80	   275.50	     1.90	     7.50	   167.60	     0.00	     5.30
4895	07/08/2013	    25.70	    33.30	    16.50	    57.00	    88.70	    21.30	   293.60	     1.80	     8.00	   185.00	     0.00	     6.10
4896	08/08/2013	    24.40	    28.00	    19.70	    67.30	    86.10	    51.00	   302.80	     2.50	     8.60	    77.60	     0.00	     5.50
4897	09/08/2013	    24.30	    28.40	    18.50	    58.90	    77.00	    41.80	   312.50	     1.90	     8.10	   110.50	     0.00	     5.70
4898	10/08/2013	    23.20	    29.20	    14.90	    62.60	    85.00	    41.00	   310.90	     1.50	     6.90	   119.40	     0.00	     5.30
4899	11/08/2013	    23.10	    28.20	    16.80	    68.90	    88.80	    42.00	   306.00	     1.70	     7.60	    82.00	     0.00	     5.30
4900	12/08/2013	    23.30	    28.90	    16.30	    66.80	    87.40	    40.40	   290.50	     1.60	     7.20	    87.40	     0.00	     5.10
4901	13/08/2013	    23.70	    28.10	    18.60	    72.40	    87.90	    55.20	   289.30	     2.60	     8.20	    62.20	     0.00	     5.20
4902	14/08/2013	    24.30	    28.60	    19.90	    70.60	    85.40	    50.60	   296.70	     2.40	     8.30	    59.80	     0.00	     5.40
4903	15/08/2013	    23.40	    28.60	    15.70	    68.30	    88.50	    45.90	   298.10	     1.90	     7.70	    78.30	     0.00	     5.20
4904	16/08/2013	    23.70	    28.80	    17.30	    69.00	    83.70	    52.50	   278.50	     1.70	     6.90	    78.20	     0.00	     4.90
4905	17/08/2013	    23.60	    28.20	    18.90	    72.60	    87.00	    55.70	   272.50	     1.80	     7.20	    80.00	     0.00	     4.80
4906	18/08/2013	    23.40	    28.70	    18.10	    72.20	    87.30	    51.00	   282.40	     1.80	     7.10	    76.50	     0.00	     5.00
4907	19/08/2013	    23.70	    28.70	    18.00	    70.30	    87.50	    50.90	   287.60	     1.80	     7.10	    73.60	     0.00	     5.00
4908	20/08/2013	    23.30	    28.10	    17.10	    71.80	    89.70	    53.00	   270.50	     2.00	     6.90	    78.20	     0.00	     4.70
4909	21/08/2013	    23.80	    27.60	    18.60	    68.60	    87.70	    53.30	   274.50	     1.70	     7.50	   116.40	     0.00	     4.70
4910	22/08/2013	    23.30	    29.60	    15.90	    66.40	    86.70	    40.70	   261.00	     1.40	     9.20	   158.70	     0.00	     4.60
4911	23/08/2013	    24.40	    28.70	    20.20	    67.70	    82.10	    51.20	   261.20	     2.00	     7.60	    70.40	     0.00	     4.90
4912	24/08/2013	    24.20	    28.30	    20.40	    69.90	    83.40	    55.10	   253.30	     2.00	     7.60	    71.00	     0.00	     4.70
4913	25/08/2013	    23.80	    28.10	    18.40	    70.20	    86.00	    53.60	   269.20	     1.70	     7.60	    88.10	     0.00	     4.60
4914	26/08/2013	    24.00	    27.90	    19.40	    69.20	    83.20	    52.90	   198.80	     1.80	     7.70	    77.30	     0.00	     4.00
4915	27/08/2013	    22.50	    26.30	    18.30	    76.80	    89.40	    64.60	   203.70	     2.10	     8.70	    70.10	    20.20	     3.60
4916	28/08/2013	    23.30	    26.60	    19.90	    71.30	    85.30	    57.90	   213.90	     2.90	     9.60	    61.70	     0.40	     4.30
4917	29/08/2013	    22.40	    26.40	    18.40	    68.70	    85.00	    54.00	   195.10	     3.40	     9.50	    39.10	     5.70	     4.30
4918	30/08/2013	    21.70	    25.80	    17.40	    65.60	    81.90	    48.00	   255.20	     2.40	     9.10	    51.40	     0.00	     4.60
4919	31/08/2013	    23.00	    27.50	    18.30	    60.30	    81.30	    43.90	   274.20	     1.70	     7.20	    74.50	     0.00	     4.70
4920	01/09/2013	    22.60	    27.50	    17.30	    65.80	    85.40	    41.00	   269.10	     1.60	     7.40	    79.30	     0.00	     4.60
4921	02/09/2013	    22.40	    28.00	    14.90	    62.30	    85.70	    32.70	   271.80	     1.50	     7.30	    79.90	     0.00	     4.60
4922	03/09/2013	    22.70	    27.20	    17.90	    67.20	    83.40	    49.10	   275.80	     1.80	     7.10	    67.40	     0.00	     4.60
4923	04/09/2013	    22.60	    26.60	    17.10	    67.60	    86.20	    50.40	   248.10	     2.60	     8.30	    59.40	     0.00	     4.50
4924	05/09/2013	    23.20	    27.00	    18.80	    66.80	    81.90	    54.60	   255.10	     2.20	     7.80	    56.80	     0.00	     4.50
4925	06/09/2013	    22.30	    28.90	    16.20	    67.60	    85.50	    40.90	   260.50	     1.80	     8.40	   209.30	     0.00	     4.70
4926	07/09/2013	    17.60	    19.40	    16.10	    84.60	    89.50	    78.30	    37.30	     0.90	     6.00	   253.70	     7.20	     1.10
4927	08/09/2013	    20.00	    26.70	    14.30	    75.20	    91.10	    47.10	   223.50	     1.10	     5.10	   121.60	     0.10	     3.60
4928	09/09/2013	    20.20	    25.80	    13.30	    74.10	    89.40	    54.40	   215.50	     1.80	     7.40	    68.40	     0.00	     3.60
4929	10/09/2013	    22.10	    27.30	    17.50	    67.20	    83.40	    44.00	   235.80	     1.60	     7.50	   200.70	     0.00	     4.20
4930	11/09/2013	    20.50	    25.90	    14.10	    74.20	    89.90	    53.40	   229.30	     2.20	     8.10	    66.80	     0.00	     3.90
4931	12/09/2013	    22.90	    26.40	    19.80	    65.70	    76.60	    53.30	   233.20	     2.60	     8.80	    63.20	     0.00	     4.50
4932	13/09/2013	    22.00	    26.10	    18.20	    67.70	    82.90	    48.60	   232.30	     2.10	     7.80	    71.40	     0.00	     4.20
4933	14/09/2013	    22.10	    26.20	    18.40	    67.90	    82.60	    48.10	   216.90	     2.00	     6.50	    56.00	     0.00	     4.00
4934	15/09/2013	    22.10	    29.80	    15.40	    68.90	    88.20	    39.40	   247.00	     1.60	     7.20	   220.30	     0.00	     4.40
4935	16/09/2013	    21.40	    26.30	    17.10	    74.60	    88.10	    56.70	   182.50	     1.40	     7.10	   154.00	     0.00	     3.20
4936	17/09/2013	    21.30	    26.50	    15.80	    75.10	    88.40	    60.50	   227.40	     1.80	     7.00	    72.80	     0.00	     3.60
4937	18/09/2013	    22.20	    26.10	    17.70	    72.40	    86.90	    58.00	   226.30	     1.80	     8.00	   113.20	     0.00	     3.70
4938	19/09/2013	    21.20	    26.60	    15.80	    73.60	    86.40	    53.90	   209.50	     1.50	     7.40	    82.30	     0.00	     3.50
4939	20/09/2013	    20.50	    25.50	    14.60	    71.50	    88.70	    53.80	   227.30	     1.40	     6.40	    77.00	     0.00	     3.50
4940	21/09/2013	    20.10	    25.30	    15.00	    72.40	    86.90	    52.80	   236.20	     1.60	     6.50	    85.70	     0.00	     3.60
4941	22/09/2013	    20.60	    25.50	    15.70	    70.30	    86.00	    48.00	   233.60	     1.70	     6.60	    72.80	     0.00	     3.70
4942	23/09/2013	    18.80	    24.50	    11.50	    71.30	    89.00	    50.00	   242.70	     1.40	     7.40	   120.30	     0.00	     3.40
4943	24/09/2013	    20.00	    27.20	    13.80	    67.80	    86.80	    34.50	   229.60	     1.40	     7.40	   198.50	     0.00	     3.80
4944	25/09/2013	    19.20	    25.30	    12.80	    74.20	    88.50	    50.70	   228.10	     1.20	     5.90	    90.80	     0.00	     3.30
4945	26/09/2013	    19.40	    25.00	    14.30	    76.70	    91.60	    51.20	   221.80	     2.20	     7.60	    53.90	     0.00	     3.60
4946	27/09/2013	    20.50	    25.90	    13.90	    73.70	    89.20	    55.10	   181.40	     1.70	     6.60	   200.50	     0.00	     3.10
4947	28/09/2013	    20.90	    24.50	    16.40	    69.50	    87.30	    49.20	    74.00	     2.30	     9.00	   228.90	     0.00	     2.60
4948	29/09/2013	    22.90	    28.20	    17.40	    49.10	    72.30	    27.90	   147.10	     2.20	     8.70	   252.70	     0.00	     4.20
4949	30/09/2013	    24.20	    29.90	    19.40	    54.00	    74.40	    35.00	   214.30	     1.90	     9.60	   219.00	     0.00	     4.40
4950	01/10/2013	    23.90	    30.80	    18.90	    64.30	    81.30	    39.00	   219.10	     1.70	     7.70	   212.50	     0.00	     4.20
4951	02/10/2013	    22.50	    29.10	    15.10	    65.80	    87.60	    36.80	   208.80	     1.50	     6.10	    88.10	     0.00	     3.70
4952	03/10/2013	    22.50	    26.20	    19.80	    73.60	    82.80	    57.00	   198.50	     2.00	     7.30	    69.60	     0.00	     3.50
4953	04/10/2013	    22.70	    27.90	    17.30	    70.30	    84.90	    49.80	   172.30	     1.60	     7.60	   217.70	     0.00	     3.20
4954	05/10/2013	    22.40	    27.40	    18.90	    65.30	    83.40	    34.40	   174.30	     1.90	     7.50	    61.60	     0.00	     3.70
4955	06/10/2013	    21.10	    24.50	    18.40	    71.80	    81.60	    56.20	   139.20	     2.10	     7.30	    63.90	     0.00	     2.90
4956	07/10/2013	    19.90	    24.10	    15.90	    72.30	    85.40	    52.60	   161.10	     1.60	     6.60	    74.10	     0.00	     2.80
4957	08/10/2013	    19.90	    23.80	    15.90	    70.10	    84.40	    54.70	   191.50	     1.80	     6.90	    73.20	     0.00	     3.00
4958	09/10/2013	    20.40	    23.90	    17.40	    67.30	    78.40	    51.30	   197.10	     2.40	    10.20	    50.80	     0.00	     3.50
4959	10/10/2013	    20.00	    24.00	    15.30	    68.10	    84.70	    50.40	   199.60	     1.60	     6.20	    70.00	     0.00	     3.00
4960	11/10/2013	    18.00	    24.40	    12.20	    74.30	    88.20	    53.10	   192.40	     1.50	     7.00	   183.20	     0.00	     2.80
4961	12/10/2013	    17.90	    23.20	    12.70	    75.30	    90.10	    51.80	   182.90	     1.20	     6.60	   115.90	     0.00	     2.50
4962	13/10/2013	    17.50	    23.30	    12.40	    73.10	    88.60	    48.00	   170.40	     1.40	     6.50	   225.30	     0.00	     2.60
4963	14/10/2013	    18.00	    24.40	    12.30	    67.20	    83.10	    39.50	   150.90	     1.20	     5.20	   186.70	     0.00	     2.50
4964	15/10/2013	    19.40	    26.50	    12.80	    61.70	    85.60	    29.90	   170.50	     1.70	     7.30	   235.80	     0.00	     3.30
4965	16/10/2013	    21.70	    29.40	    17.20	    49.10	    66.00	    23.70	   187.90	     1.90	     6.90	   240.40	     0.00	     4.20
4966	17/10/2013	    19.90	    24.40	    13.30	    67.50	    85.20	    50.70	   187.80	     1.80	     6.90	    55.90	     0.00	     2.90
4967	18/10/2013	None	None	None	    78.70	    89.60	    61.40	   185.50	     1.20	     4.90	   101.60	     0.00	None
4968	19/10/2013	None	None	None	    80.10	    91.20	    63.00	   164.00	     0.80	     5.20	    88.50	     0.00	None
4969	20/10/2013	None	None	None	    82.10	    92.90	    64.40	   131.60	     1.00	     3.80	    68.40	     0.00	None
4970	23/10/2013	    21.00	    25.50	    16.80	    68.80	    82.70	    45.60	   119.30	     1.20	     5.20	   237.60	     0.00	     2.30
4971	24/10/2013	    18.90	    24.30	    14.30	    73.50	    87.30	    53.40	   151.50	     1.00	     5.10	   177.80	     0.00	     2.10
4972	25/10/2013	    19.50	    24.60	    12.70	    79.20	    92.80	    46.80	   169.10	     1.50	     7.40	    55.90	     0.00	     2.50
4973	26/10/2013	    19.80	    24.30	    16.20	    76.30	    88.90	    46.40	   151.30	     1.50	     6.80	   209.20	     0.00	     2.40
4974	27/10/2013	    18.10	    24.30	    13.80	    75.60	    91.30	    45.70	   145.50	     0.90	     4.00	    68.10	     0.00	     2.00
4975	28/10/2013	    17.30	    24.00	    11.30	    76.50	    90.70	    53.10	   165.00	     1.60	     7.20	   231.90	     0.00	     2.40
4976	29/10/2013	    19.90	    24.50	    14.80	    57.90	    86.10	    33.00	   130.60	     1.90	     7.50	     6.00	     7.40	     2.80
4977	30/10/2013	    15.50	    19.70	    12.10	    51.10	    80.70	    34.50	   155.70	     2.20	    10.00	   322.90	     0.00	     2.70
4978	31/10/2013	    13.50	    20.20	     7.30	    55.70	    77.40	    28.00	   126.30	     1.30	     4.90	   285.20	     0.00	     2.20
4979	01/11/2013	    14.20	    22.90	     7.40	    58.30	    76.90	    28.00	   166.00	     1.90	     7.70	   240.60	     0.00	     2.90
4980	02/11/2013	    16.40	    24.60	    10.30	    57.10	    76.60	    26.80	   161.70	     1.90	     7.90	   241.20	     0.00	     3.10
4981	03/11/2013	    17.30	    27.00	    10.90	    55.40	    82.90	    21.20	   159.50	     1.50	     6.40	   261.50	     0.00	     3.00
4982	04/11/2013	    17.50	    24.10	    10.60	    55.00	    81.00	    33.00	    85.90	     1.70	     7.60	   262.50	     0.00	     2.50
4983	05/11/2013	    21.80	    27.60	    16.30	    45.80	    68.60	    29.30	   142.60	     2.80	    12.50	   294.00	     0.00	     4.00
4984	06/11/2013	    22.00	    28.30	    14.50	    50.50	    80.30	    30.70	   155.70	     2.10	     8.20	   248.60	     0.00	     3.30
4985	07/11/2013	    16.90	    25.30	    11.50	    74.20	    90.50	    40.60	   152.80	     1.40	     7.60	   221.20	     0.00	     2.30
4986	08/11/2013	    17.70	    23.40	    12.00	    64.30	    89.00	    38.40	   144.70	     1.70	     7.50	   259.70	     0.00	     2.40
4987	09/11/2013	    16.80	    23.30	    11.90	    56.70	    80.40	    29.10	   135.20	     1.30	     7.20	   320.30	     0.00	     2.20
4988	10/11/2013	    19.00	    23.20	    14.80	    34.00	    42.40	    28.20	   115.30	     3.40	    12.10	   303.80	     0.00	     4.30
4989	11/11/2013	    19.30	    24.30	    13.40	    42.80	    68.90	    26.60	   146.50	     2.90	    10.40	   311.80	     0.00	     3.60
4990	12/11/2013	    16.80	    21.30	    11.50	    63.90	    83.80	    50.80	   141.50	     1.40	     5.70	    66.90	     0.00	     1.80
4991	13/11/2013	    15.20	    20.10	     9.40	    76.80	    89.20	    60.10	    65.50	     0.90	     3.90	   249.00	     0.10	     1.20
4992	14/11/2013	    14.80	    18.70	    10.50	    82.30	    92.20	    69.30	    60.10	     0.80	     4.80	     8.30	     7.30	     1.00
4993	15/11/2013	    12.80	    17.30	     8.90	    44.60	    90.40	    24.60	   136.50	     3.20	    10.30	   335.60	     0.00	     2.80
4994	16/11/2013	    10.00	    14.90	     6.80	    47.90	    59.90	    34.50	   126.60	     2.10	     7.60	   321.40	     0.00	     2.20
4995	17/11/2013	    10.60	    14.90	     7.30	    48.90	    68.90	    27.50	    95.40	     1.70	     7.30	   296.10	     0.00	     1.90
4996	18/11/2013	    10.70	    15.00	     3.20	    51.50	    73.30	    35.60	   109.60	     2.90	    11.10	   291.60	     0.00	     2.30
4997	19/11/2013	    15.50	    19.20	    12.10	    42.00	    53.00	    29.60	   137.80	     3.80	    12.30	   294.90	     0.00	     3.70
4998	20/11/2013	    12.20	    14.70	     9.20	    35.90	    47.20	    26.30	   131.60	     3.20	    13.90	   315.60	     0.00	     3.00
4999	21/11/2013	    10.80	    18.70	     4.40	    38.00	    56.10	    18.30	   140.60	     2.20	     9.00	   255.70	     0.00	     2.70
5000	22/11/2013	    12.20	    17.00	     7.40	    36.80	    47.80	    26.30	   138.50	     2.80	    11.10	   295.20	     0.00	     2.90
5001	23/11/2013	    11.50	    15.70	     8.00	    32.90	    45.10	    23.60	   139.90	     3.20	    11.60	   311.40	     0.00	     3.10
5002	24/11/2013	     9.50	    14.90	     4.20	    41.60	    62.60	    23.10	   137.40	     2.20	     9.20	   312.70	     0.00	     2.20
5003	25/11/2013	     9.60	    16.60	     3.80	    51.80	    80.70	    29.30	   131.40	     1.60	     6.40	   301.00	     0.00	     1.80
5004	26/11/2013	     8.20	    15.40	     1.80	    72.50	    89.20	    47.60	    87.40	     1.30	     7.40	    24.00	     1.90	     1.20
5005	27/11/2013	     9.60	    11.70	     8.20	    81.90	    90.10	    72.70	    54.70	     1.70	     8.80	    44.90	    11.90	     0.90
5006	28/11/2013	     9.60	    12.70	     7.50	    70.30	    88.70	    60.00	    67.40	     3.10	    10.50	    16.10	    14.50	     1.40
5007	29/11/2013	     8.80	    13.40	     4.60	    61.80	    85.20	    41.60	   113.00	     1.60	     5.80	   341.10	     0.00	     1.40
5008	30/11/2013	     8.20	    13.60	     1.40	    58.90	    83.80	    36.80	    89.20	     2.30	    12.30	   293.90	     0.00	     1.70
5009	01/12/2013	    10.10	    12.30	     6.70	    56.80	    72.40	    40.10	    31.50	     4.00	    16.10	   356.90	     9.30	     2.30
5010	02/12/2013	    10.70	    16.00	     7.60	    61.60	    85.90	    38.30	   123.30	     1.50	     6.30	   307.50	     0.00	     1.50
5011	03/12/2013	    11.20	    14.20	     5.70	    67.10	    90.80	    45.60	    38.90	     1.20	     5.60	   322.70	     0.00	     1.10
5012	04/12/2013	    12.40	    16.20	     7.60	    71.70	    91.00	    53.60	   112.90	     1.40	     5.50	    19.70	     0.00	     1.20
5013	05/12/2013	     9.60	    17.20	     4.50	    73.90	    91.00	    38.40	   124.60	     1.40	     4.10	   259.90	     0.00	     1.40
5014	06/12/2013	     8.40	    15.00	     2.20	    76.80	    92.10	    53.20	   118.70	     0.80	     3.40	   250.10	     0.00	     0.90
5015	07/12/2013	     7.70	    14.50	     2.90	    83.30	    93.50	    58.40	   120.40	     0.90	     3.40	   258.40	     0.00	     0.90
5016	08/12/2013	     8.20	    14.00	     1.40	    82.20	    93.80	    61.00	    92.70	     1.20	     4.00	   354.30	     0.10	     0.90
5017	09/12/2013	    11.50	    14.20	     9.50	    75.60	    87.80	    64.40	    79.20	     2.20	     7.00	    33.80	     0.00	     1.20
5018	10/12/2013	    12.10	    15.10	    10.00	    71.00	    86.40	    56.00	    92.80	     1.80	     6.20	    47.00	     0.00	     1.30
5019	11/12/2013	    12.30	    14.70	    10.80	    74.60	    84.90	    64.70	    71.90	     2.40	     7.90	    43.40	     0.00	     1.30
5020	12/12/2013	    11.50	    14.40	     9.80	    79.90	    89.60	    66.70	    84.90	     1.90	     5.50	    22.70	     0.00	     1.10
5021	13/12/2013	    10.10	    15.20	     5.30	    78.00	    91.10	    40.40	    91.80	     1.30	     5.00	   263.00	     0.00	     1.20
5022	14/12/2013	    10.70	    14.30	     6.70	    79.70	    91.10	    65.00	   100.90	     1.70	     6.60	    41.70	     0.00	     1.00
5023	15/12/2013	     9.50	    13.80	     4.60	    81.60	    92.00	    61.70	   107.70	     0.80	     3.60	    38.80	     0.00	     0.80
5024	16/12/2013	     9.60	    12.40	     4.30	    81.90	    92.90	    72.90	    67.50	     1.80	     6.70	    25.90	     0.00	     0.80
5025	17/12/2013	    11.40	    14.30	     8.60	    76.00	    89.90	    64.30	    80.50	     2.00	     6.20	    17.20	     0.00	     1.10
5026	18/12/2013	     9.10	    15.20	     4.20	    78.20	    90.60	    52.50	   103.70	     1.50	     5.10	   245.20	     0.00	     1.20
5027	19/12/2013	    10.60	    14.90	     7.90	    79.40	    91.90	    57.90	    51.30	     1.20	     7.60	   262.70	    12.90	     1.00
5028	20/12/2013	    11.50	    14.00	     8.90	    49.90	    65.20	    38.50	    70.50	     3.60	    12.10	   338.30	     0.30	     2.50
5029	21/12/2013	    11.00	    13.30	     8.40	    71.20	    84.90	    43.00	    50.10	     2.20	     8.70	     5.80	     0.90	     1.60
5030	22/12/2013	     8.60	    16.00	     3.90	    78.60	    89.70	    51.00	   114.50	     1.00	     3.80	   262.60	     0.00	     1.00
5031	23/12/2013	     8.30	    15.30	     3.60	    80.50	    90.30	    53.60	   113.20	     1.50	     6.00	   251.40	     0.00	     1.10
5032	24/12/2013	     9.80	    14.20	     4.50	    80.50	    93.50	    64.90	    96.20	     1.90	     8.10	   236.00	     0.00	     1.00
5033	25/12/2013	    12.00	    14.50	     8.90	    74.20	    85.70	    56.50	    19.40	     4.60	    16.60	   244.50	     7.80	     1.90
5034	26/12/2013	     9.50	    15.30	     4.40	    58.00	    79.20	    32.40	   122.40	     2.80	    13.00	   295.90	     0.00	     2.10
5035	27/12/2013	     9.90	    17.50	     4.20	    70.20	    85.20	    48.90	   115.10	     1.60	     6.00	   249.00	     0.00	     1.40
5036	28/12/2013	    10.90	    16.30	     4.40	    62.50	    88.50	    36.30	    89.80	     2.00	    10.00	   305.40	     0.00	     1.70
5037	29/12/2013	    11.00	    14.50	     8.30	    42.50	    54.70	    31.80	   114.20	     3.20	    11.20	   319.50	     0.00	     2.60
5038	30/12/2013	     7.80	    14.70	     1.80	    60.90	    75.90	    31.40	   117.60	     1.70	     6.60	   251.90	     0.00	     1.60
5039	31/12/2013	     7.60	    15.40	     1.60	    71.50	    85.50	    43.80	    98.60	     1.50	     5.60	   255.10	     0.00	     1.40
5040	01/01/2014	    10.60	    17.30	     5.40	    66.00	    86.10	    36.20	   114.90	     1.30	     4.20	   250.70	     0.00	     1.40
5041	02/01/2014	    12.50	    16.90	     9.90	    75.00	    89.30	    56.80	    36.40	     1.00	     6.80	   268.40	     1.40	     1.00
5042	03/01/2014	    12.70	    19.50	     7.50	    80.70	    91.40	    54.60	   118.50	     1.10	     5.00	   234.60	     0.20	     1.20
5043	04/01/2014	    13.80	    19.20	     9.60	    64.80	    84.80	    31.10	   114.10	     3.00	    13.70	   259.80	     0.00	     2.60
5044	05/01/2014	    12.50	    18.00	     8.30	    44.70	    70.70	    24.10	   115.50	     2.40	    12.60	   253.70	     0.00	     2.50
5045	06/01/2014	    11.00	    17.50	     6.00	    69.10	    85.70	    42.00	   122.70	     1.60	     6.10	   246.40	     0.00	     1.60
5046	07/01/2014	     9.00	    17.80	     3.10	    74.50	    91.60	    40.60	   118.40	     0.90	     3.60	   276.90	     0.00	     1.10
5047	08/01/2014	     7.70	    15.30	     1.30	    83.60	    94.80	    53.70	   125.60	     1.00	     4.50	    21.30	     0.20	     1.00
5048	09/01/2014	     8.20	    12.90	     2.90	    82.90	    91.00	    72.20	   107.00	     1.50	     5.50	    50.80	     0.00	     0.90
5049	10/01/2014	    10.70	    11.70	    10.00	    81.40	    85.00	    79.50	    27.30	     2.40	     7.30	    29.80	     0.00	     1.00
5050	11/01/2014	     9.70	    12.40	     7.70	    82.40	    89.20	    71.70	    43.90	     0.90	     3.70	   345.90	     0.00	     0.80
5051	12/01/2014	     9.20	    15.40	     3.90	    80.90	    92.70	    54.20	   118.00	     1.60	     4.90	   252.20	     0.00	     1.30
5052	13/01/2014	    10.00	    14.80	     5.00	    69.20	    89.30	    40.90	    60.00	     1.60	     7.80	   294.60	     0.00	     1.40
5053	14/01/2014	    10.40	    16.80	     5.40	    57.30	    70.90	    38.30	    98.10	     1.20	     6.80	   264.40	     0.00	     1.50
5054	15/01/2014	    11.40	    18.20	     6.60	    70.90	    91.70	    42.20	   124.40	     1.70	     7.30	   249.60	     0.00	     1.70
5055	16/01/2014	     9.80	    14.00	     6.20	    86.20	    92.30	    71.30	    50.40	     1.00	     5.40	   265.70	     0.20	     0.80
5056	17/01/2014	     9.80	    13.80	     5.60	    70.50	    86.40	    46.90	   129.10	     1.30	     7.40	   191.10	     0.00	     1.30
5057	18/01/2014	    10.30	    15.30	     6.60	    77.40	    92.70	    49.20	   121.10	     2.40	    10.40	   224.40	     1.70	     1.70
5058	19/01/2014	     7.70	    11.20	     4.40	    73.90	    87.70	    56.30	    34.10	     2.00	    10.00	   301.60	     6.80	     1.20
5059	20/01/2014	     9.80	    15.00	     6.60	    48.10	    61.50	    28.40	   135.20	     2.90	    10.90	   286.50	     0.00	     2.60
5060	21/01/2014	     7.70	    14.50	     2.10	    68.00	    84.50	    40.00	   103.20	     1.50	     5.20	   265.80	     0.00	     1.50
5061	22/01/2014	    10.40	    16.30	     5.70	    69.60	    88.20	    49.50	    87.40	     1.60	     6.50	   297.40	     2.10	     1.50
5062	23/01/2014	    11.50	    15.60	     7.30	    57.80	    72.00	    36.40	   137.90	     2.20	     7.40	   317.10	     0.00	     2.10
5063	24/01/2014	    13.90	    19.30	     8.30	    41.50	    59.60	    26.10	   136.40	     3.10	    10.00	   290.40	     0.00	     3.30
5064	25/01/2014	    18.20	    20.60	    16.10	    40.70	    48.70	    33.60	    99.40	     3.90	    16.60	   318.20	     0.00	     4.10
5065	26/01/2014	    15.90	    22.70	    11.60	    50.50	    70.10	    28.50	   142.40	     2.60	     9.00	   269.50	     0.00	     3.20
5066	27/01/2014	    15.60	    22.10	     9.40	    44.10	    73.00	    23.00	   145.10	     2.70	    12.40	   293.70	     0.00	     3.30
5067	28/01/2014	    10.70	    16.50	     5.50	    49.70	    64.80	    26.50	   151.10	     2.50	    10.30	   259.30	     0.00	     2.70
5068	29/01/2014	    10.80	    15.00	     7.70	    62.50	    83.10	    42.80	    62.10	     1.90	    11.50	   267.50	     0.90	     1.70
5069	30/01/2014	    10.20	    15.00	     5.50	    44.90	    67.90	    26.90	   156.30	     2.80	    11.10	   306.30	     0.00	     2.60
5070	31/01/2014	    10.60	    17.10	     4.20	    52.00	    66.20	    34.90	   137.10	     1.80	     8.30	   300.90	     0.00	     2.10
5071	01/02/2014	    13.90	    19.10	     9.70	    51.00	    68.30	    32.50	    87.20	     2.10	    11.70	   283.70	     0.00	     2.50
5072	02/02/2014	    10.60	    15.30	     5.90	    36.70	    67.80	    19.80	   159.20	     3.20	    15.30	   317.50	     0.00	     3.10
5073	03/02/2014	     8.70	    15.10	     1.30	    63.90	    88.10	    40.30	   117.20	     1.80	     7.60	   259.60	     0.00	     1.80
5074	04/02/2014	    10.50	    16.10	     3.50	    52.30	    75.50	    30.60	   146.60	     2.00	     8.50	   239.70	     0.00	     2.20
5075	05/02/2014	    12.70	    17.20	     8.50	    72.80	    85.10	    64.90	    76.80	     2.50	    13.70	   234.10	     0.00	     1.60
5076	06/02/2014	    12.00	    19.00	     6.60	    76.50	    89.20	    56.90	   160.30	     1.40	     7.40	   203.10	     0.00	     1.80
5077	07/02/2014	    12.60	    18.80	     7.20	    46.20	    88.10	    18.30	   165.50	     2.30	     9.40	   279.60	     0.00	     2.90
5078	08/02/2014	    11.90	    16.70	     4.70	    61.00	    70.50	    47.20	   113.60	     3.00	    11.70	   230.40	     0.00	     2.40
5079	09/02/2014	    12.70	    17.60	     4.20	    66.70	    83.20	    52.10	   117.10	     3.30	    19.10	   230.60	     0.00	     2.30
5080	10/02/2014	    13.50	    16.30	    10.60	    37.50	    72.40	    23.70	   133.30	     6.00	    20.40	   273.70	     0.00	     4.20
5081	11/02/2014	    10.40	    13.20	     7.60	    45.20	    85.60	    29.10	    61.70	     2.70	    15.30	   271.40	     0.20	     2.20
5082	12/02/2014	    11.70	    18.80	     6.20	    66.70	    88.50	    37.80	   172.90	     2.10	     7.60	   264.80	     0.00	     2.50
5083	13/02/2014	    14.90	    23.60	     7.50	    66.90	    89.80	    40.60	   139.20	     2.00	     8.60	   232.80	     0.00	     2.70
5084	14/02/2014	    14.70	    20.40	     9.10	    69.60	    82.60	    53.30	   174.50	     2.10	     7.80	   226.20	     0.00	     2.40
5085	15/02/2014	    13.00	    20.40	     4.90	    66.50	    88.30	    42.10	   158.90	     1.60	     8.00	   220.80	     0.00	     2.30
5086	16/02/2014	    12.70	    16.20	     8.40	    68.70	    85.30	    53.20	   163.50	     1.80	     7.50	    85.90	     0.00	     2.00
5087	17/02/2014	    11.60	    13.20	     9.40	    77.20	    87.50	    70.20	    72.30	     2.60	     9.20	    54.90	     0.00	     1.40
5088	18/02/2014	    13.30	    16.30	    10.70	    59.10	    72.90	    45.30	    89.60	     2.10	     7.70	   313.50	     0.00	     2.20
5089	19/02/2014	    12.50	    19.60	     6.90	    53.40	    78.20	    19.00	   180.50	     2.50	    10.70	   309.40	     0.00	     3.40
5090	20/02/2014	    12.80	    19.90	     6.80	    52.90	    71.40	    25.80	   187.00	     2.30	     8.60	   249.70	     0.00	     3.30
5091	21/02/2014	    14.30	    19.90	     7.30	    51.50	    77.10	    30.00	   164.50	     2.20	    11.50	   278.30	     0.00	     3.00
5092	22/02/2014	    13.40	    18.30	     7.80	    35.40	    63.90	    20.80	   195.80	     2.80	    11.20	   307.90	     0.00	     3.60
5093	23/02/2014	     9.20	    16.30	     2.10	    67.40	    86.10	    45.80	   198.00	     1.40	     5.90	    97.80	     0.00	     2.10
5094	24/02/2014	     8.90	    14.00	     3.00	    76.10	    89.80	    53.40	    80.50	     1.40	     4.90	   254.00	     0.00	     1.40
5095	25/02/2014	    11.80	    18.40	     5.10	    55.80	    75.60	    27.40	   182.80	     2.20	     9.70	   237.70	     0.00	     3.00
5096	26/02/2014	    11.70	    18.20	     4.30	    48.60	    75.40	    29.00	   146.30	     1.80	     8.20	   305.80	     0.00	     2.60
5097	27/02/2014	    11.40	    17.70	     5.10	    46.50	    76.80	    25.30	   135.60	     2.00	    11.60	   272.50	     0.00	     2.70
5098	28/02/2014	    14.90	    23.90	     6.70	    45.70	    75.30	    14.30	   167.30	     2.90	    15.30	   266.60	     0.00	     4.50
5099	01/03/2014	    15.90	    19.20	    11.40	    47.50	    60.90	    32.30	    92.90	     2.20	     7.90	   252.00	     0.00	     2.90
5100	02/03/2014	    19.30	    23.80	    15.20	    43.80	    63.50	    27.80	   179.70	     2.80	    10.00	   306.50	     0.00	     4.30
5101	03/03/2014	    16.60	    19.40	    13.10	    36.20	    62.00	    17.90	   215.30	     4.00	    15.30	   292.10	     0.00	     4.80
5102	04/03/2014	    15.20	    19.70	    11.70	    28.00	    42.00	    15.00	   211.60	     3.40	    10.90	   293.90	     0.00	     4.90
5103	05/03/2014	    15.20	    22.70	     9.40	    49.10	    83.30	    24.20	   196.90	     2.80	    12.10	   323.60	     0.00	     4.10
5104	06/03/2014	    13.30	    18.60	     5.50	    71.40	    87.20	    46.70	   201.30	     1.80	     7.50	   111.30	     0.00	     2.60
5105	07/03/2014	    11.50	    15.70	     5.70	    74.00	    89.20	    53.50	   221.40	     1.70	     6.00	    75.90	     0.00	     2.40
5106	08/03/2014	     9.40	    16.80	     0.20	    71.40	    92.50	    31.30	   230.80	     1.50	     7.00	    73.40	     0.00	     2.70
5107	09/03/2014	    12.60	    16.30	     9.70	    59.00	    85.20	    33.70	   227.90	     3.60	    11.00	    47.70	     0.00	     3.50
5108	10/03/2014	    11.30	    16.20	     4.70	    66.70	    87.10	    46.20	   229.80	     1.80	     8.60	    68.30	     0.00	     2.70
5109	11/03/2014	    10.20	    16.30	     1.90	    67.70	    90.30	    33.80	   210.50	     1.90	     7.40	    63.10	     0.00	     2.70
5110	12/03/2014	    12.40	    15.20	     9.60	    68.20	    82.60	    52.80	   177.90	     3.80	    10.90	    47.90	     0.60	     2.80
5111	13/03/2014	    12.50	    16.00	    10.40	    65.10	    77.80	    48.40	   165.90	     3.70	    11.90	    32.00	     0.00	     3.00
5112	14/03/2014	    12.10	    16.30	     5.60	    57.10	    77.80	    36.20	   125.80	     1.80	     6.00	     0.20	     0.00	     2.40
5113	15/03/2014	    11.40	    19.60	     3.20	    55.60	    82.60	    28.90	   223.20	     1.20	     5.10	   164.40	     0.00	     2.90
5114	16/03/2014	    13.10	    23.20	     6.00	    56.70	    87.20	    19.60	   233.00	     1.80	     7.70	   233.20	     0.00	     3.90
5115	17/03/2014	    12.90	    22.60	     4.40	    59.10	    87.50	    25.20	   244.30	     1.40	     7.00	   187.40	     0.00	     3.40
5116	18/03/2014	    13.60	    22.50	     5.80	    62.20	    90.00	    19.30	   243.70	     1.40	     5.30	   156.60	     0.00	     3.50
5117	19/03/2014	    13.70	    17.40	    10.10	    73.90	    90.20	    49.50	   226.00	     2.60	     9.20	    56.40	     0.00	     3.10
5118	20/03/2014	    11.90	    17.30	     6.00	    75.80	    89.80	    55.10	   239.20	     1.40	     7.20	   120.20	     0.00	     2.70
5119	21/03/2014	    12.60	    18.70	     6.30	    77.00	    90.40	    54.90	   226.70	     2.10	     9.20	   211.70	     0.00	     2.90
5120	22/03/2014	    15.00	    20.90	    10.60	    71.00	    91.10	    35.20	   198.90	     1.80	     8.10	   220.70	     0.00	     3.30
5121	23/03/2014	    14.70	    20.00	     7.40	    39.00	    74.80	    18.10	   225.60	     2.60	    10.60	   320.40	     0.00	     4.20
5122	24/03/2014	    13.00	    19.30	     5.00	    56.90	    74.50	    28.40	   239.60	     2.80	    11.60	   230.60	     0.00	     4.00
5123	25/03/2014	    17.50	    21.20	    11.70	    31.40	    53.80	    20.40	   241.80	     3.80	    15.60	   270.80	     0.00	     5.40
5124	26/03/2014	    13.60	    18.10	     9.50	    33.70	    59.90	    22.50	   244.40	     4.60	    15.90	   305.10	     0.00	     5.10
5125	27/03/2014	    13.20	    18.90	     6.30	    44.30	    82.60	    17.40	   270.20	     2.80	     9.60	   248.10	     0.00	     4.40
5126	28/03/2014	    12.00	    16.30	     5.50	    76.40	    86.20	    64.30	   169.10	     4.20	    14.20	    51.00	     0.00	     2.60
5127	29/03/2014	    14.30	    17.90	    10.80	    70.10	    79.80	    56.60	   219.00	     5.00	    15.30	    66.40	     0.00	     3.60
5128	30/03/2014	    13.10	    19.80	     6.70	    57.60	    83.10	    29.80	   208.10	     1.90	     9.10	   257.90	     0.00	     3.40
5129	31/03/2014	    13.40	    20.60	     5.90	    57.60	    88.50	    29.50	   270.80	     1.70	     7.90	   136.30	     0.00	     3.80
5130	01/04/2014	    13.20	    18.60	     6.60	    74.70	    91.00	    41.40	   170.00	     2.00	     6.70	    57.00	     0.00	     2.90
5131	02/04/2014	    15.90	    20.50	    12.40	    66.60	    79.30	    51.40	   143.40	     2.20	     7.50	    65.60	     0.20	     2.90
5132	03/04/2014	    14.10	    18.60	    10.20	    65.20	    89.00	    36.10	   184.60	     2.40	     9.40	   251.40	     7.60	     3.30
5133	04/04/2014	    17.50	    23.30	    10.20	    38.00	    65.70	    13.30	   287.40	     3.60	    11.00	   288.90	     0.00	     6.00
5134	05/04/2014	    19.70	    25.70	    15.00	    46.60	    65.00	    30.40	   204.20	     2.30	    10.90	   282.50	     0.00	     4.70
5135	06/04/2014	    19.60	    24.90	    13.70	    52.90	    74.10	    31.50	   280.80	     2.00	     8.10	   136.20	     0.00	     4.80
5136	07/04/2014	    16.80	    24.60	     8.40	    63.70	    87.30	    34.40	   284.10	     1.20	     5.90	   139.00	     0.00	     4.10
5137	08/04/2014	    16.10	    25.90	     7.40	    69.50	    90.50	    33.00	   282.00	     1.80	     7.00	    82.00	     0.00	     4.50
5138	09/04/2014	    14.70	    20.40	     8.30	    72.00	    88.20	    46.30	   275.00	     1.90	     7.70	    64.90	     0.00	     3.80
5139	10/04/2014	    15.80	    22.70	     7.70	    64.60	    86.80	    32.10	   272.40	     1.50	     5.70	   117.00	     0.00	     4.00
5140	11/04/2014	    16.20	    23.10	    10.50	    71.40	    88.00	    42.70	   138.30	     1.30	     6.50	   114.10	     0.00	     2.80
5141	12/04/2014	    16.00	    20.40	    11.30	    69.90	    86.20	    49.50	   198.00	     1.60	     6.60	    83.30	     0.00	     3.10
5142	13/04/2014	    15.40	    20.50	    10.20	    69.40	    87.20	    50.00	   289.00	     1.50	     7.00	   104.70	     0.00	     3.80
5143	14/04/2014	    14.70	    20.90	     7.60	    64.50	    92.30	    35.90	   256.60	     1.60	     8.10	    66.50	     0.00	     3.70
5144	15/04/2014	    16.60	    23.70	     9.20	    54.40	    77.90	    29.90	   277.50	     1.50	     7.50	   200.70	     0.00	     4.30
5145	16/04/2014	    17.30	    23.30	    10.90	    63.20	    85.60	    36.10	   288.70	     1.60	     7.10	   114.50	     0.00	     4.40
5146	17/04/2014	    15.90	    19.90	    11.30	    76.00	    89.90	    56.10	   286.00	     1.80	     6.60	    77.70	     0.00	     3.80
5147	18/04/2014	    16.30	    22.70	    10.70	    65.40	    89.40	    30.70	   287.90	     2.10	     8.80	   208.60	     0.00	     4.60
5148	19/04/2014	    17.10	    24.20	    11.70	    68.60	    86.00	    42.70	   189.20	     2.40	    10.00	   216.30	     0.00	     3.90
5149	20/04/2014	    18.10	    23.90	     9.40	    49.50	    85.50	    29.60	   294.90	     3.10	    11.50	   221.10	     0.00	     5.30
5150	21/04/2014	    17.90	    22.60	    11.40	    55.00	    78.40	    32.10	   292.00	     3.20	    12.60	   218.30	     0.00	     5.20
5151	22/04/2014	    18.20	    24.90	    11.70	    47.10	    65.90	    26.10	   282.90	     2.60	    10.20	   243.10	     0.00	     5.50
5152	23/04/2014	    17.80	    24.00	    10.70	    50.50	    82.00	    27.60	   308.40	     2.20	     9.50	   210.80	     0.00	     5.20
5153	24/04/2014	    17.30	    22.90	    10.50	    65.30	    88.70	    34.50	   303.80	     2.40	    10.20	   213.50	     0.00	     4.90
5154	25/04/2014	    18.50	    24.20	    13.50	    28.80	    45.60	    11.60	   322.70	     3.40	    12.40	   297.70	     0.00	     7.00
5155	26/04/2014	    19.70	    24.40	    15.80	    38.70	    63.80	    25.80	   303.20	     2.90	    10.10	   224.40	     0.00	     6.00
5156	27/04/2014	    20.00	    25.30	    13.40	    47.00	    83.30	    22.40	   313.20	     2.40	     8.30	   339.90	     0.00	     5.60
5157	28/04/2014	    19.60	    26.90	    11.90	    44.60	    81.70	    23.30	   309.80	     2.50	     9.70	   234.80	     0.00	     5.90
5158	29/04/2014	    17.70	    23.30	    12.10	    60.40	    87.00	    44.40	   307.20	     1.80	     5.90	    80.40	     0.00	     4.60
5159	30/04/2014	    17.70	    21.90	    13.00	    69.20	    87.50	    44.10	   313.00	     1.70	     6.90	    87.40	     0.00	     4.50
5160	01/05/2014	    17.30	    22.40	    10.70	    65.20	    88.10	    39.30	   310.50	     1.90	     7.10	    79.20	     0.00	     4.60
5161	02/05/2014	    17.20	    22.20	    11.60	    55.90	    69.60	    40.10	   317.40	     2.40	     9.10	    84.80	     0.00	     5.00
5162	03/05/2014	    15.60	    21.00	     7.90	    59.30	    79.80	    32.50	   327.50	     1.90	     8.20	   112.30	     0.00	     4.70
5163	04/05/2014	    16.10	    22.10	     8.40	    62.70	    83.70	    31.60	   328.60	     1.90	     7.70	   107.40	     0.00	     4.90
5164	05/05/2014	    16.30	    21.00	    10.90	    71.40	    89.10	    52.20	   325.90	     2.10	     7.20	    72.20	     0.00	     4.50
5165	06/05/2014	    16.10	    20.50	    11.20	    73.60	    87.90	    56.90	   334.60	     2.10	     8.10	    67.30	     0.00	     4.40
5166	07/05/2014	    15.60	    20.00	     9.70	    75.80	    89.90	    58.80	   288.40	     1.60	     6.10	    86.90	     0.00	     3.90
5167	08/05/2014	    17.10	    20.40	    13.60	    72.70	    85.20	    54.80	   270.20	     2.50	     7.20	    71.60	     0.00	     4.10
5168	09/05/2014	    16.30	    21.10	    11.90	    73.50	    88.70	    46.10	   311.70	     1.90	     7.40	    69.90	     0.00	     4.50
5169	10/05/2014	    18.10	    24.50	     9.30	    59.90	    86.70	    37.00	   321.20	     1.60	     6.90	   138.60	     0.00	     4.90
5170	11/05/2014	    19.90	    28.00	    12.80	    66.90	    86.60	    37.40	   292.70	     2.10	     8.60	   177.20	     0.00	     5.40
5171	12/05/2014	    18.30	    21.50	    15.30	    73.70	    85.70	    59.60	   246.40	     3.00	     8.20	    63.40	     0.00	     4.00
5172	13/05/2014	    18.50	    21.10	    16.20	    67.40	    81.40	    53.80	   299.10	     3.40	     9.20	    71.70	     0.00	     4.80
5173	14/05/2014	    16.90	    19.30	    13.10	    63.90	    79.70	    50.90	   237.70	     2.50	     8.40	    78.10	     0.00	     3.90
5174	15/05/2014	    16.40	    19.70	    12.80	    63.90	    77.50	    45.60	   304.10	     2.50	     9.00	    70.20	     0.00	     4.60
5175	16/05/2014	    17.20	    20.70	    13.60	    58.80	    75.20	    38.90	   304.70	     2.80	     9.30	    71.20	     0.00	     5.00
5176	17/05/2014	    17.40	    19.80	    14.30	    55.10	    65.70	    45.10	   219.80	     3.70	    10.40	    52.70	     0.00	     4.60
5177	18/05/2014	    16.70	    19.20	    12.30	    63.70	    79.20	    51.50	   244.70	     2.40	     6.90	    78.80	     1.50	     3.90
5178	19/05/2014	    16.80	    23.30	     8.60	    63.10	    86.00	    37.50	   341.30	     2.40	     8.90	   207.00	     0.00	     5.30
5179	20/05/2014	    19.00	    24.80	    13.80	    62.30	    83.00	    34.10	   289.10	     2.20	     9.20	   177.00	     0.00	     5.20
5180	21/05/2014	    19.50	    25.80	    10.80	    53.90	    84.50	    30.50	   334.10	     3.90	    13.70	   222.30	     0.00	     6.40
5181	22/05/2014	    19.40	    24.10	    14.60	    41.80	    68.50	    26.20	   338.80	     2.40	    11.10	   208.80	     0.00	     6.00
5182	23/05/2014	    18.60	    24.60	    11.20	    43.20	    78.50	    23.30	   350.60	     2.20	    10.00	   209.30	     0.00	     5.90
5183	24/05/2014	    15.00	    19.00	    10.00	    68.20	    83.30	    52.90	   110.30	     1.40	     6.50	   128.10	     0.00	     2.30
5184	25/05/2014	    17.40	    23.50	    10.10	    63.60	    83.00	    40.90	   339.20	     2.20	     9.60	   208.20	     0.00	     5.20
5185	26/05/2014	    18.00	    25.20	     9.30	    62.10	    89.30	    31.10	   342.70	     2.00	     9.50	   206.30	     0.00	     5.50
5186	27/05/2014	    17.30	    21.10	    11.80	    71.50	    89.40	    57.60	   275.10	     2.00	     7.80	   103.90	     0.00	     4.10
5187	28/05/2014	    19.00	    25.30	    12.40	    59.00	    83.90	    25.50	   238.80	     1.90	    10.10	   227.10	     0.00	     4.80
5188	29/05/2014	    21.10	    25.80	    15.00	    46.60	    83.50	    25.60	   302.20	     2.30	     9.60	   199.60	     0.00	     5.70
5189	30/05/2014	    19.40	    28.10	    10.50	    65.70	    87.60	    34.20	   318.00	     2.40	     9.20	   109.60	     0.00	     5.90
5190	31/05/2014	    18.80	    21.80	    16.60	    61.60	    80.40	    45.50	   243.70	     3.80	    11.30	    55.90	     0.00	     4.80
5191	01/06/2014	    17.30	    20.70	    14.30	    65.00	    80.00	    52.70	    77.90	     2.40	     9.50	   348.40	     2.60	     2.60
5192	02/06/2014	    18.80	    23.80	    12.30	    55.70	    84.10	    30.40	   304.10	     2.20	     7.90	   101.30	     0.00	     5.30
5193	03/06/2014	    19.00	    25.00	    11.30	    62.80	    87.20	    38.30	   342.50	     2.30	     9.90	   211.00	     0.00	     5.60
5194	04/06/2014	    22.00	    30.70	    12.80	    54.50	    82.40	    24.80	   348.20	     2.30	    10.70	   213.30	     0.00	     6.80
5195	05/06/2014	    19.40	    23.60	    15.60	    73.60	    86.80	    61.00	   244.80	     2.20	     8.10	    87.00	     0.00	     4.10
5196	06/06/2014	    20.60	    24.50	    16.70	    66.70	    83.90	    52.70	   302.30	     2.40	     8.40	    62.90	     0.00	     5.10
5197	07/06/2014	    21.50	    24.80	    17.40	    65.10	    81.90	    57.10	   317.90	     2.20	     6.20	    76.70	     0.00	     5.20
5198	08/06/2014	    18.60	    22.80	    14.30	    76.60	    90.10	    62.10	   314.50	     2.00	     6.50	    82.90	     0.00	     4.60
5199	09/06/2014	    19.20	    22.70	    14.80	    73.00	    86.40	    57.80	   296.10	     2.10	     7.70	    72.40	     0.00	     4.60
5200	10/06/2014	    18.90	    22.70	    15.30	    74.00	    85.40	    58.50	   170.80	     1.90	     6.90	    60.70	     0.00	     3.30
5201	11/06/2014	    21.50	    26.30	    14.50	    56.50	    89.20	    33.90	   334.90	     2.80	     9.20	    58.60	     0.00	     6.10
5202	12/06/2014	    24.50	    28.90	    18.30	    40.10	    59.00	    28.40	   343.70	     2.30	     8.00	    71.20	     0.00	     6.80
5203	13/06/2014	    24.60	    33.00	    15.30	    41.00	    64.40	    20.70	   339.90	     1.80	     8.00	   178.30	     0.00	     6.90
5204	14/06/2014	    25.20	    32.40	    17.30	    38.30	    64.30	    17.50	   342.20	     2.30	     9.90	   204.50	     0.00	     7.50
5205	15/06/2014	    22.70	    26.50	    19.00	    64.20	    83.80	    41.90	   330.50	     3.80	    12.30	    63.60	     0.00	     6.40
5206	16/06/2014	    20.80	    24.70	    17.20	    68.90	    85.60	    51.20	   253.00	     2.40	     9.50	    90.00	     0.00	     4.60
5207	17/06/2014	    20.80	    24.10	    16.50	    65.60	    78.60	    53.30	   265.60	     2.20	     9.10	    94.50	     0.00	     4.70
5208	18/06/2014	    20.30	    25.30	    14.50	    69.50	    85.30	    52.00	   320.90	     2.10	     8.10	   101.40	     0.00	     5.20
5209	19/06/2014	    20.40	    23.90	    16.00	    72.40	    86.80	    57.50	   248.60	     3.00	     8.60	    55.60	     0.00	     4.40
5210	20/06/2014	    21.60	    25.00	    17.60	    64.00	    83.50	    46.60	   266.20	     3.70	    11.30	    47.60	     0.00	     5.40
5211	21/06/2014	    22.30	    28.10	    15.90	    61.50	    81.30	    41.60	   320.40	     2.20	     9.50	   193.70	     0.00	     5.80
5212	22/06/2014	    22.10	    28.30	    13.90	    62.50	    86.20	    37.40	   279.80	     1.90	     8.10	    88.60	     0.00	     5.30
5213	23/06/2014	    21.80	    25.20	    17.70	    70.10	    85.40	    57.00	   334.50	     2.30	     8.50	    73.00	     0.00	     5.40
5214	24/06/2014	    19.40	    23.80	    15.10	    68.40	    87.20	    45.70	   259.80	     2.80	    13.10	   229.60	     6.00	     4.80
5215	25/06/2014	    21.50	    27.30	    13.70	    49.60	    78.00	    30.50	   285.10	     2.50	     9.70	   240.30	     0.00	     5.80
5216	26/06/2014	    24.40	    31.50	    17.50	    47.50	    77.50	    25.70	   328.70	     2.30	     9.80	   220.60	     0.00	     6.90
5217	27/06/2014	    22.80	    29.00	    15.10	    59.00	    84.10	    31.00	   350.80	     1.90	     8.20	    97.50	     0.00	     6.30
5218	28/06/2014	    24.20	    30.60	    16.10	    48.20	    77.10	    25.60	   348.80	     2.30	     9.10	   199.80	     0.00	     6.90
5219	29/06/2014	    24.40	    32.00	    16.30	    53.90	    83.20	    22.40	   314.40	     2.50	     9.60	    48.20	     0.00	     7.00
5220	30/06/2014	    22.00	    26.30	    16.50	    69.70	    88.20	    50.70	   347.80	     2.20	     8.90	   101.20	     0.00	     5.70
5221	01/07/2014	    21.90	    28.20	    13.50	    62.70	    88.00	    36.60	   341.10	     2.00	     8.50	   210.20	     0.00	     6.00
5222	02/07/2014	    22.30	    27.40	    18.40	    61.90	    78.30	    34.20	   280.00	     2.50	    10.50	   135.30	     0.00	     5.80
5223	03/07/2014	    21.80	    26.20	    17.70	    59.40	    75.20	    36.50	   325.10	     2.40	     9.20	   140.50	     0.00	     6.00
5224	04/07/2014	    23.40	    30.50	    14.80	    48.80	    76.60	    22.60	   346.80	     2.60	    11.40	   215.40	     0.00	     7.10
5225	05/07/2014	    24.80	    32.80	    16.10	    47.70	    74.70	    22.60	   346.10	     2.00	    12.00	   212.40	     0.00	     7.10
5226	06/07/2014	    24.10	    32.00	    15.10	    57.50	    83.50	    31.80	   305.20	     2.00	     9.10	   219.10	     0.00	     6.30
5227	07/07/2014	    27.10	    32.00	    21.50	    42.90	    80.20	    28.30	   317.70	     3.10	     9.90	   252.20	     0.00	     7.40
5228	08/07/2014	    23.00	    27.10	    19.20	    71.90	    83.80	    56.60	   272.30	     2.50	     7.60	    81.50	     0.00	     5.10
5229	09/07/2014	    22.50	    25.90	    18.60	    68.40	    84.00	    52.00	   331.90	     2.80	     8.40	    74.20	     0.00	     5.70
5230	10/07/2014	    22.80	    26.20	    18.20	    61.00	    79.80	    47.00	   326.70	     2.20	     7.50	    97.50	     0.00	     5.70
5231	11/07/2014	    22.80	    28.40	    16.30	    63.80	    83.70	    41.80	   336.60	     1.80	     9.80	   168.10	     0.00	     5.90
5232	12/07/2014	    22.00	    26.30	    15.40	    68.40	    86.10	    54.40	   331.30	     1.90	     8.00	   112.30	     0.00	     5.40
5233	13/07/2014	    23.00	    27.60	    18.60	    65.40	    80.70	    46.30	   330.00	     1.80	     7.60	   134.60	     0.00	     5.70
5234	14/07/2014	    22.60	    27.50	    16.70	    69.70	    84.60	    52.10	   330.90	     2.10	     7.50	    96.00	     0.00	     5.60
5235	15/07/2014	    22.60	    26.20	    19.00	    69.50	    82.90	    54.40	   326.50	     2.80	     8.70	    62.40	     0.00	     5.70
5236	16/07/2014	    23.40	    27.30	    19.20	    65.10	    81.10	    46.60	   329.10	     2.70	     8.10	    58.90	     0.00	     6.00
5237	17/07/2014	    24.30	    27.60	    19.20	    61.10	    82.50	    50.10	   306.20	     2.40	     7.90	    61.30	     0.00	     5.60
5238	18/07/2014	    23.50	    27.20	    18.40	    68.60	    80.80	    59.90	   257.60	     2.50	     8.30	    60.30	     0.00	     4.80
5239	19/07/2014	    23.90	    30.10	    17.30	    61.20	    86.60	    28.40	   268.70	     1.80	     7.50	   174.10	     0.00	     5.50
5240	20/07/2014	    26.60	    30.90	    20.80	    40.00	    62.90	    28.50	   287.30	     2.20	     8.30	   226.70	     0.00	     6.40
5241	21/07/2014	    25.20	    28.90	    19.60	    48.00	    81.20	    31.60	   329.90	     2.50	     9.00	   100.10	     0.00	     6.50
5242	22/07/2014	    24.00	    31.40	    15.60	    58.70	    88.30	    30.40	   326.60	     1.80	     8.90	   159.90	     0.00	     6.20
5243	23/07/2014	    24.60	    31.10	    16.50	    56.70	    78.80	    29.70	   326.00	     1.70	     7.20	   116.80	     0.00	     6.10
5244	24/07/2014	    23.70	    29.30	    16.90	    68.50	    85.00	    46.60	   296.30	     2.00	     7.50	    80.10	     0.00	     5.50
5245	25/07/2014	    23.50	    28.00	    18.50	    71.60	    86.20	    51.40	   279.60	     2.30	     7.90	    70.90	     0.00	     5.20
5246	26/07/2014	    23.20	    26.60	    19.10	    69.50	    84.90	    54.60	   312.40	     1.90	     7.60	    82.80	     0.00	     5.30
5247	27/07/2014	    23.00	    28.90	    17.50	    68.00	    86.40	    39.00	   304.70	     1.70	     7.50	   111.60	     0.00	     5.50
5248	28/07/2014	    23.20	    28.10	    17.40	    69.00	    86.60	    50.90	   306.90	     2.10	     9.30	   205.00	     0.00	     5.40
5249	29/07/2014	    24.00	    27.10	    20.10	    61.10	    83.50	    41.90	   300.90	     3.20	     9.90	    74.00	     0.00	     6.00
5250	30/07/2014	    23.80	    27.10	    20.00	    60.80	    72.30	    49.20	   314.20	     2.00	     8.20	    98.90	     0.00	     5.60
5251	31/07/2014	    23.80	    30.30	    17.30	    63.60	    85.00	    35.80	   319.60	     2.20	     9.20	   189.30	     0.00	     6.20
5252	01/08/2014	    24.00	    30.10	    17.40	    63.50	    84.10	    44.50	   320.20	     2.30	    11.30	   204.50	     0.00	     6.00
5253	02/08/2014	    26.80	    31.60	    20.50	    40.60	    69.20	    24.50	   315.00	     2.50	    10.00	   226.40	     0.00	     7.00
5254	03/08/2014	    26.60	    30.10	    20.50	    49.40	    79.20	    28.60	   319.60	     2.20	     7.60	    81.50	     0.00	     6.40
5255	04/08/2014	    23.80	    28.90	    17.10	    70.00	    87.40	    52.20	   304.30	     1.90	     7.50	   122.30	     0.00	     5.30
5256	05/08/2014	    23.30	    27.80	    16.80	    70.10	    86.80	    53.00	   299.10	     1.90	     7.40	    81.30	     0.00	     5.10
5257	06/08/2014	    24.10	    29.40	    19.10	    66.10	    85.50	    42.30	   301.10	     2.00	     8.00	   130.70	     0.00	     5.60
5258	07/08/2014	    23.10	    27.90	    17.00	    69.60	    86.00	    53.60	   299.60	     1.70	     7.30	   107.30	     0.00	     5.00
5259	08/08/2014	    23.40	    28.70	    17.00	    68.10	    88.70	    45.00	   311.60	     1.80	     7.50	    80.60	     0.00	     5.40
5260	09/08/2014	    23.60	    28.40	    17.30	    67.90	    83.90	    52.60	   290.00	     1.80	     7.60	    85.80	     0.00	     5.00
5261	10/08/2014	    25.40	    32.60	    18.80	    61.80	    86.30	    33.70	   301.40	     1.90	     8.40	   211.80	     0.00	     6.00
5262	11/08/2014	    24.90	    32.60	    17.80	    66.40	    84.10	    19.50	   308.50	     2.20	     9.00	    96.50	     0.00	     6.60
5263	12/08/2014	    25.10	    28.90	    21.30	    69.20	    85.70	    51.00	   288.20	     2.20	     7.60	   100.60	     0.00	     5.40
5264	13/08/2014	    26.30	    33.50	    18.90	    59.90	    85.90	    26.30	   296.50	     3.00	     9.80	    94.10	     0.00	     7.10
5265	14/08/2014	    25.30	    27.20	    24.20	    65.90	    74.80	    50.80	   195.80	     5.00	    12.10	    61.90	     0.00	     5.60
5266	15/08/2014	    24.10	    27.00	    20.10	    70.40	    84.40	    58.00	   258.20	     2.20	     7.60	    96.10	     0.00	     4.70
5267	16/08/2014	    23.40	    26.60	    20.20	    68.00	    81.50	    50.70	   250.10	     3.30	    10.00	    66.50	     0.00	     5.10
5268	17/08/2014	    23.80	    26.00	    21.10	    63.40	    73.90	    53.00	   256.90	     3.10	     9.60	    77.40	     0.00	     5.20
5269	18/08/2014	    22.90	    26.30	    20.00	    67.00	    79.00	    50.80	   247.30	     2.30	     7.70	    53.60	     0.00	     4.70
5270	19/08/2014	    23.00	    27.50	    17.90	    68.50	    85.10	    50.20	   272.30	     1.90	     8.60	   200.50	     0.00	     4.80
5271	20/08/2014	    23.90	    30.00	    18.20	    65.60	    82.50	    44.40	   286.30	     1.70	     7.70	   165.40	     0.00	     5.20
5272	21/08/2014	    22.60	    27.10	    18.60	    73.00	    86.00	    54.30	   274.00	     1.80	     7.30	    87.70	     0.00	     4.70
5273	22/08/2014	    22.20	    27.30	    17.40	    70.50	    86.60	    51.50	   278.90	     1.70	     7.80	   154.00	     0.00	     4.70
5274	23/08/2014	    23.50	    26.50	    19.50	    69.30	    83.50	    52.50	   275.20	     3.00	     8.50	    70.80	     0.00	     5.10
5275	24/08/2014	    22.90	    26.10	    20.00	    70.40	    82.10	    56.30	   251.50	     2.00	     7.00	    85.60	     0.00	     4.50
5276	25/08/2014	    22.20	    27.50	    16.00	    69.70	    87.20	    46.90	   285.10	     1.50	     6.90	    97.90	     0.00	     4.70
5277	26/08/2014	    25.30	    32.90	    16.80	    48.70	    81.50	    22.30	   282.20	     2.10	    10.20	   210.90	     0.00	     6.10
5278	27/08/2014	    27.00	    32.60	    20.90	    50.60	    73.80	    31.50	   275.80	     2.10	     8.00	    83.10	     0.00	     6.00
5279	28/08/2014	    24.90	    28.80	    21.20	    73.80	    87.40	    53.60	   271.90	     1.90	     7.60	    78.10	     0.00	     4.90
5280	29/08/2014	    23.60	    26.80	    19.30	    73.30	    85.20	    61.30	   236.50	     1.70	     6.70	    79.90	     0.00	     4.10
5281	30/08/2014	    24.30	    27.00	    21.50	    68.20	    80.90	    52.30	   237.80	     3.30	     9.00	    71.30	     0.00	     4.90
5282	31/08/2014	    23.00	    26.00	    20.30	    71.30	    82.90	    56.10	   236.10	     2.20	     7.90	    66.90	     0.00	     4.30
5283	01/09/2014	    22.40	    27.50	    16.10	    69.70	    87.80	    50.50	   264.80	     1.50	     6.60	   113.00	     0.00	     4.40
5284	02/09/2014	    24.50	    32.80	    15.80	    57.30	    87.60	    20.60	   260.50	     1.70	     8.50	   190.00	     0.00	     5.50
5285	03/09/2014	    25.20	    30.10	    19.90	    69.30	    84.40	    49.70	   254.70	     1.60	     8.70	   120.20	     0.00	     4.70
5286	04/09/2014	    23.90	    27.90	    20.10	    71.20	    86.90	    55.10	   254.80	     1.80	     6.50	    78.00	     0.00	     4.40
5287	05/09/2014	    23.60	    28.20	    19.20	    71.10	    87.10	    51.80	   250.50	     1.70	     6.50	   119.40	     0.00	     4.40
5288	06/09/2014	    22.60	    28.60	    16.80	    72.80	    88.20	    53.20	   250.60	     1.60	     8.30	   149.50	     0.00	     4.30
5289	07/09/2014	    23.00	    28.90	    16.30	    67.10	    89.30	    44.50	   254.40	     1.70	     7.90	   153.30	     0.00	     4.50
5290	08/09/2014	    24.20	    29.40	    18.00	    66.00	    85.40	    40.40	   240.10	     1.50	     6.60	    86.90	     0.00	     4.40
5291	09/09/2014	    23.40	    27.20	    18.90	    69.70	    87.50	    52.20	   220.70	     1.80	     7.00	    80.20	     0.00	     4.00
5292	10/09/2014	    23.00	    28.60	    18.10	    67.70	    85.60	    40.70	   238.80	     1.90	     8.30	   205.20	     0.00	     4.50
5293	11/09/2014	    25.90	    33.10	    18.30	    52.40	    80.30	    21.30	   246.20	     2.20	     9.50	   237.80	     0.00	     5.80
5294	12/09/2014	    28.00	    33.50	    21.90	    39.10	    60.10	    21.80	   250.00	     3.00	    10.00	   266.50	     0.00	     6.90
5295	13/09/2014	    25.30	    32.10	    18.30	    57.70	    78.30	    34.90	   244.50	     1.70	     8.40	   184.90	     0.00	     4.90
5296	14/09/2014	    24.20	    32.00	    17.40	    61.70	    83.50	    30.90	   247.70	     1.90	     7.90	   201.80	     0.00	     5.10
5297	15/09/2014	    24.80	    30.70	    18.60	    49.20	    75.10	    26.50	   225.50	     1.70	     8.20	   169.40	     0.00	     4.80
5298	16/09/2014	    22.20	    27.20	    14.70	    71.00	    85.00	    56.20	    99.70	     1.40	     6.20	   106.70	     0.10	     2.40
5299	17/09/2014	    23.90	    30.50	    17.30	    55.80	    82.50	    29.10	   214.30	     2.40	    11.30	   218.30	     0.00	     5.00
5300	18/09/2014	    24.80	    29.70	    19.20	    50.20	    66.30	    31.30	   218.50	     1.80	    10.80	   167.30	     0.00	     4.60
5301	19/09/2014	    24.40	    30.20	    18.20	    50.30	    74.50	    28.10	   181.90	     1.50	     6.70	   195.30	     0.00	     4.10
5302	20/09/2014	    24.60	    30.80	    17.90	    58.70	    80.00	    33.70	   187.20	     1.50	     6.50	   159.80	     0.00	     4.00
5303	21/09/2014	    23.50	    29.10	    18.70	    69.00	    84.00	    44.80	   176.00	     1.30	     6.80	    98.70	     0.00	     3.40
5304	22/09/2014	    21.40	    24.70	    17.80	    75.00	    84.10	    60.80	   111.40	     1.60	     8.60	    16.10	     2.70	     2.50
5305	23/09/2014	    20.10	    25.20	    14.70	    61.30	    82.90	    33.60	   207.00	     1.70	     8.00	   232.10	     0.00	     3.70
5306	24/09/2014	    21.30	    26.60	    14.90	    63.90	    84.50	    43.60	   230.00	     2.00	     8.50	    87.80	     0.00	     4.00
5307	25/09/2014	    21.80	    24.30	    19.30	    64.30	    70.20	    54.00	   157.60	     3.10	     8.70	    57.40	     0.00	     3.80
5308	26/09/2014	    20.80	    23.40	    18.50	    66.60	    85.00	    60.10	    96.60	     3.10	    10.00	    35.00	    60.60	     2.80
5309	27/09/2014	None	None	None	None	None	None	    68.10	     3.20	     8.70	    63.20	     1.70	None
5310	28/09/2014	None	None	None	None	None	None	   104.30	     1.80	     8.00	    15.70	     0.20	None
5311	29/09/2014	None	None	None	None	None	None	   104.60	     1.40	     6.90	    39.80	    21.70	None
5312	30/09/2014	    20.10	    25.30	    16.40	    73.40	    78.00	    65.60	   174.00	     2.30	     7.70	    61.10	     0.00	     3.10
5313	01/10/2014	None	None	None	    75.00	    81.00	    69.00	   116.60	     3.80	     9.40	    51.10	     0.00	None
5314	02/10/2014	None	None	None	    76.20	    84.30	    66.40	   113.70	     2.90	     7.90	    44.00	     4.70	None
5315	03/10/2014	    16.90	    24.80	    10.90	    75.20	    89.90	    56.10	   189.80	     1.80	     6.70	    46.80	     0.00	     2.90
5316	04/10/2014	    18.20	    24.30	    13.40	    81.70	    92.60	    65.90	   165.90	     1.70	     7.70	   218.90	     0.00	     2.50
5317	05/10/2014	    18.20	    24.50	    11.30	    83.20	    99.10	    61.00	   182.50	     1.00	     6.40	   142.00	     0.00	     2.50
5318	06/10/2014	    18.30	    24.50	    13.50	    78.60	    93.20	    59.10	   200.60	     1.50	     7.60	   206.50	     0.00	     2.80
5319	07/10/2014	    18.80	    26.40	    12.70	    69.20	    89.10	    35.80	   210.60	     1.70	     8.50	   223.70	     0.00	     3.50
5320	08/10/2014	    18.50	    26.00	    11.40	    74.80	    89.90	    46.10	   206.80	     1.30	     6.10	   212.30	     0.00	     3.00
5321	09/10/2014	    19.30	    28.30	    12.50	    71.20	    88.20	    33.80	   201.50	     1.50	     8.40	   214.30	     0.00	     3.50
5322	10/10/2014	    18.50	    26.80	    12.20	    73.90	    89.00	    43.80	   172.20	     1.30	     7.00	   223.00	     0.00	     2.90
5323	11/10/2014	    19.10	    24.30	    14.30	    72.80	    86.30	    52.30	   130.00	     1.40	     7.90	    66.70	     0.60	     2.40
5324	12/10/2014	    19.20	    24.90	    13.80	    67.40	    88.00	    34.00	   160.20	     2.00	    11.20	   233.50	     0.60	     3.20
5325	13/10/2014	    18.80	    23.70	    13.10	    54.20	    70.00	    29.70	   194.10	     2.30	     8.90	   236.40	     0.00	     3.70
5326	14/10/2014	    15.80	    21.20	    12.40	    72.80	    87.60	    48.70	    92.40	     1.50	     7.50	   255.20	    11.20	     2.10
5327	15/10/2014	    17.50	    23.30	    12.10	    62.00	    77.80	    40.60	   178.70	     1.90	     7.00	   247.10	     0.00	     3.10
5328	16/10/2014	    18.30	    25.70	    13.20	    73.60	    89.90	    55.20	   195.70	     1.60	     7.80	   229.20	     0.00	     2.80
5329	17/10/2014	    19.30	    25.10	    13.10	    80.10	    91.80	    58.30	   186.40	     0.90	     4.40	   113.30	     0.00	     2.40
5330	18/10/2014	    20.30	    26.20	    13.00	    78.60	    92.40	    43.70	   179.90	     1.10	     5.30	    66.70	     0.00	     2.60
5331	19/10/2014	    19.20	    23.50	    14.40	    82.00	    91.30	    67.50	   185.40	     1.90	     7.10	    53.20	     0.00	     2.50
5332	20/10/2014	    17.70	    23.40	    12.80	    79.00	    91.60	    58.40	   174.60	     1.50	     6.30	    60.30	     0.00	     2.40
5333	21/10/2014	    22.60	    28.20	    13.70	    68.90	    93.00	    34.60	   174.40	     1.20	     3.70	   241.90	     0.00	     2.80
5334	22/10/2014	    22.00	    27.30	    15.20	    52.30	    85.10	    26.70	   187.90	     2.40	     8.70	    21.50	     0.00	     3.90
5335	23/10/2014	    17.20	    24.90	    10.50	    71.50	    88.50	    35.00	   179.20	     1.40	     6.30	   250.70	     0.00	     2.70
5336	24/10/2014	    17.00	    24.50	    10.10	    68.70	    89.70	    35.70	   179.20	     0.90	     4.30	    88.00	     0.00	     2.30
5337	25/10/2014	    16.70	    26.50	     8.40	    62.50	    87.60	    22.00	   168.30	     1.00	     5.00	    72.40	     0.00	     2.50
5338	26/10/2014	    18.20	    26.20	    10.80	    65.50	    86.90	    30.70	   167.30	     1.40	     6.00	    61.50	     0.00	     2.80
5339	27/10/2014	    17.20	    22.90	    12.30	    78.50	    89.90	    60.50	   165.00	     1.70	     7.00	    58.40	     0.00	     2.20
5340	28/10/2014	    16.80	    22.30	    13.30	    80.40	    91.00	    62.40	   160.20	     1.40	     5.60	    61.60	     0.00	     2.00
5341	29/10/2014	    16.60	    22.20	    12.60	    79.70	    90.80	    60.90	   157.10	     1.20	     5.30	    60.60	     0.00	     1.90
5342	30/10/2014	    16.90	    22.10	    11.00	    81.70	    92.90	    60.80	   161.80	     1.20	     5.30	    70.90	     0.00	     1.90
5343	31/10/2014	    16.20	    21.80	    12.20	    79.30	    91.00	    59.50	   149.80	     1.40	     5.30	    47.40	     0.00	     1.90
5344	01/11/2014	    16.50	    21.50	    11.50	    82.10	    93.50	    58.30	   153.40	     1.00	     4.90	    73.00	     0.00	     1.80
5345	02/11/2014	    15.80	    20.80	    10.60	    79.70	    93.40	    56.20	   151.90	     1.10	     5.00	   143.80	     0.00	     1.70
5346	03/11/2014	    17.20	    23.30	    11.10	    77.90	    92.40	    56.20	   154.00	     2.00	     8.20	   235.40	     0.00	     2.20
5347	04/11/2014	    16.40	    19.60	    12.20	    67.00	    85.50	    53.70	    59.90	     2.60	    14.30	   257.60	     8.60	     2.00
5348	05/11/2014	    14.00	    17.80	     9.50	    50.80	    72.90	    38.60	   162.10	     3.00	     9.70	   304.90	     0.00	     2.80
5349	06/11/2014	    14.60	    20.30	    10.10	    50.80	    78.10	    29.80	   161.00	     2.20	     9.90	   300.50	     0.00	     2.70
5350	07/11/2014	    15.40	    22.60	     9.50	    63.30	    78.50	    43.40	   152.30	     1.70	     7.60	   237.70	     0.00	     2.30
5351	08/11/2014	    17.10	    22.70	    11.80	    65.60	    88.40	    39.90	   115.70	     1.30	     7.90	   294.50	     0.00	     1.90
5352	09/11/2014	    14.80	    19.20	    11.30	    59.90	    76.00	    43.50	    65.70	     1.10	     5.70	   307.40	     0.00	     1.60
5353	10/11/2014	    13.80	    19.30	     8.60	    49.90	    75.50	    27.20	   155.80	     2.00	     8.30	   303.60	     0.00	     2.50
5354	11/11/2014	    11.70	    16.50	     6.80	    82.20	    91.70	    68.20	    47.60	     1.20	     9.40	   245.40	     2.80	     1.00
5355	12/11/2014	    15.80	    22.90	    10.50	    73.60	    91.90	    47.40	   126.40	     1.60	     6.90	   240.40	     0.00	     2.00
5356	13/11/2014	    15.80	    22.40	     9.50	    76.20	    91.40	    55.50	   126.90	     1.50	     6.70	   241.90	     0.00	     1.80
5357	14/11/2014	    16.40	    21.10	    11.50	    83.10	    93.50	    65.10	    55.40	     1.80	     9.90	   231.60	     0.00	     1.40
5358	15/11/2014	    16.50	    22.00	    11.20	    56.90	    84.70	    28.80	   142.80	     1.60	     9.00	   286.40	     0.00	     2.30
5359	16/11/2014	    14.10	    21.60	     8.80	    62.00	    84.80	    31.70	   141.60	     1.60	     6.70	   269.60	     0.00	     2.20
5360	17/11/2014	    12.70	    21.20	     6.50	    63.00	    83.70	    32.30	   144.40	     1.30	     6.50	   277.60	     0.00	     1.90
5361	18/11/2014	    12.50	    20.10	     7.10	    71.30	    88.70	    45.60	   137.20	     1.40	     6.00	   246.50	     0.00	     1.70
5362	19/11/2014	    13.50	    20.20	     6.70	    80.60	    91.60	    58.50	   133.30	     1.10	     4.00	    29.40	     0.00	     1.40
5363	20/11/2014	    16.80	    18.90	    14.90	    77.50	    85.80	    68.50	    49.90	     3.00	     8.60	    33.00	     0.00	     1.60
5364	21/11/2014	    17.30	    19.60	    14.40	    79.00	    89.90	    71.50	    71.30	     2.20	     7.20	    35.20	     0.00	     1.40
5365	22/11/2014	    17.00	    20.00	    12.50	    84.50	    91.80	    76.00	    65.60	     1.70	     7.10	    41.10	     0.00	     1.20
5366	23/11/2014	    18.80	    22.80	    15.30	    69.40	    89.00	    44.90	    65.80	     1.30	     6.40	    61.10	     0.00	     1.60
5367	24/11/2014	    17.50	    21.10	    14.30	    78.30	    90.90	    67.10	   103.70	     1.70	     6.90	    43.50	     0.00	     1.50
5368	25/11/2014	    17.60	    22.40	    14.70	    77.30	    91.70	    56.40	   104.50	     1.40	     5.60	   355.80	     0.20	     1.60
5369	26/11/2014	    15.50	    21.00	    11.30	    85.00	    93.10	    61.40	    87.30	     0.90	     5.30	   226.00	     4.50	     1.20
5370	27/11/2014	    14.00	    19.50	     8.30	    85.30	    94.30	    71.50	    86.80	     1.00	     4.60	   126.90	     0.00	     1.00
5371	28/11/2014	    16.30	    18.30	    14.20	    74.60	    86.10	    64.10	    54.00	     1.90	     8.50	   167.10	     0.00	     1.40
5372	29/11/2014	    15.80	    20.30	    13.00	    81.40	    92.40	    58.60	    92.70	     1.10	     4.90	   296.10	     2.50	     1.20
5373	30/11/2014	    14.10	    16.30	    12.40	    80.00	    92.10	    62.90	    22.80	     1.70	     8.40	   272.80	     4.40	     1.10
5374	01/12/2014	    16.50	    22.10	    12.50	    67.10	    88.70	    49.80	    94.40	     2.00	     7.60	   287.90	     0.80	     1.90
5375	02/12/2014	    13.60	    18.20	     9.10	    58.00	    80.70	    39.20	   124.40	     2.30	    10.30	   315.10	     0.20	     2.00
5376	03/12/2014	    11.50	    18.70	     8.00	    72.60	    88.20	    46.80	   105.20	     1.00	     4.60	     6.80	     0.00	     1.20
5377	04/12/2014	    12.30	    17.00	     7.50	    77.10	    92.00	    48.80	   120.70	     1.50	     6.70	   315.40	    15.10	     1.30
5378	05/12/2014	    11.50	    17.90	     7.40	    67.40	    86.50	    42.20	   120.10	     1.50	     6.00	   279.10	     0.00	     1.50
5379	06/12/2014	    10.70	    15.70	     6.50	    55.20	    76.50	    36.20	   126.50	     2.80	    11.10	   300.20	     0.00	     2.20
5380	07/12/2014	    10.30	    14.40	     6.60	    47.60	    66.20	    33.90	   126.20	     2.90	    10.30	   311.20	     0.00	     2.20
5381	08/12/2014	    11.50	    17.00	     6.30	    55.70	    73.00	    38.50	   125.20	     2.30	     9.30	   292.90	     0.00	     2.00
5382	09/12/2014	    13.40	    15.90	    10.10	    41.30	    49.70	    32.50	   114.60	     3.40	    11.10	   329.60	     0.00	     2.90
5383	10/12/2014	    10.20	    16.90	     4.20	    47.80	    79.80	    23.60	   123.80	     1.90	     6.20	   293.00	     0.00	     1.90
5384	11/12/2014	    10.80	    20.20	     4.30	    65.00	    88.50	    34.80	   118.50	     1.30	     5.60	   270.90	     0.00	     1.50
5385	12/12/2014	     9.30	    17.70	     3.00	    79.30	    91.70	    56.10	   120.00	     1.10	     6.30	   227.40	     0.00	     1.10
5386	13/12/2014	    11.20	    17.70	     4.90	    81.60	    92.80	    59.40	    97.00	     1.10	     6.90	   219.30	     0.00	     1.00
5387	14/12/2014	    12.80	    15.70	     9.40	    83.10	    92.40	    70.40	    21.60	     1.80	     7.00	   333.30	     6.70	     1.00
5388	15/12/2014	    10.80	    13.60	     8.40	    81.30	    90.50	    65.00	    49.30	     1.60	     7.20	   311.60	     2.70	     1.00
5389	16/12/2014	    12.70	    16.70	     8.30	    64.20	    80.40	    47.90	    89.10	     1.80	     8.20	   296.10	     0.00	     1.50
5390	17/12/2014	    12.60	    17.50	     8.10	    61.50	    85.50	    40.50	   118.50	     2.00	     7.70	   308.70	     0.00	     1.70
5391	18/12/2014	    11.90	    20.00	     7.70	    71.70	    87.50	    41.00	   115.40	     1.20	     5.30	   295.60	     0.00	     1.40
5392	19/12/2014	    12.00	    20.20	     6.70	    79.30	    90.30	    50.20	   114.50	     1.50	     5.10	   248.70	     0.00	     1.50
5393	20/12/2014	    12.40	    16.90	     7.20	    83.70	    91.50	    72.20	    85.10	     1.20	     4.60	    47.90	     0.00	     0.90
5394	21/12/2014	    11.40	    18.30	     7.00	    81.40	    93.50	    58.10	   114.50	     0.80	     3.50	   258.20	     0.00	     0.90
5395	22/12/2014	    12.30	    16.40	     8.90	    80.30	    92.70	    61.30	    95.00	     1.20	     5.20	    28.30	     0.00	     1.00
5396	23/12/2014	    11.60	    16.10	     8.20	    80.60	    90.50	    65.40	    64.50	     1.00	     4.10	   352.40	     0.00	     0.90
5397	24/12/2014	    10.50	    18.10	     5.40	    79.90	    92.90	    51.00	   112.00	     0.90	     3.30	   277.60	     0.00	     1.00
5398	25/12/2014	    10.50	    17.30	     6.70	    82.00	    93.60	    56.80	    95.20	     0.80	     3.20	   272.90	     0.00	     0.90
5399	26/12/2014	     9.70	    17.60	     4.00	    71.50	    92.00	    39.90	   119.10	     1.30	     5.40	   300.20	     0.00	     1.30
5400	27/12/2014	    10.20	    18.70	     4.10	    69.20	    88.90	    40.20	   116.70	     1.80	     5.60	   259.00	     0.00	     1.70
5401	28/12/2014	    13.30	    18.90	     9.60	    49.80	    59.70	    37.00	   117.70	     2.60	    10.20	   296.70	     0.00	     2.50
5402	29/12/2014	     8.60	    12.30	     4.60	    41.00	    52.20	    27.40	   123.40	     2.80	    10.10	   338.80	     0.00	     2.30
5403	30/12/2014	     6.00	    13.60	    -1.20	    46.60	    75.60	    15.20	   125.50	     1.80	     5.60	   305.50	     0.00	     1.80
5404	31/12/2014	     7.40	    18.30	    -0.90	    50.00	    80.30	    19.30	   125.20	     2.00	     7.10	   271.20	     0.00	     2.30
5405	01/01/2015	    11.00	    15.70	     5.80	    58.30	    81.60	    32.10	   117.20	     2.00	     6.50	    28.70	     0.00	     1.80
5406	02/01/2015	     8.70	    17.50	     1.90	    73.40	    89.30	    43.10	   120.50	     1.40	     4.10	   261.50	     0.00	     1.40
5407	03/01/2015	     9.70	    19.30	     2.80	    69.20	    86.60	    41.30	   123.60	     1.80	     5.90	   257.70	     0.00	     1.80
5408	04/01/2015	    11.00	    22.80	     4.10	    61.60	    91.00	    22.80	   122.90	     1.50	     4.80	   259.60	     0.00	     2.20
5409	05/01/2015	    11.10	    17.20	     4.40	    79.40	    93.30	    58.60	   119.30	     1.20	     4.60	    37.60	     0.00	     1.10
5410	06/01/2015	     9.10	    18.50	     3.20	    80.00	    92.40	    48.70	   120.10	     1.40	     5.80	   246.30	     0.00	     1.40
5411	07/01/2015	     9.90	    16.50	     4.90	    79.50	    92.70	    52.40	   104.60	     1.00	     4.90	    43.60	     0.00	     1.10
5412	08/01/2015	     9.10	    17.80	     2.80	    81.30	    93.90	    52.50	   110.20	     0.80	     3.30	   285.30	     0.00	     1.00
5413	09/01/2015	     8.70	    17.90	     2.90	    75.70	    92.90	    40.50	   124.80	     1.00	     4.00	   255.60	     0.00	     1.20
5414	10/01/2015	     9.10	    18.90	     2.00	    71.00	    87.80	    42.10	   132.40	     1.70	     5.20	   252.40	     0.00	     1.70
5415	11/01/2015	    11.60	    22.70	     2.70	    52.70	    76.70	    19.10	   126.30	     1.80	     7.90	   307.20	     0.00	     2.60
5416	12/01/2015	    13.10	    17.20	     6.40	    75.80	    86.90	    62.70	    93.70	     1.80	     6.70	    32.70	     0.00	     1.30
5417	13/01/2015	    12.20	    18.60	     7.50	    79.60	    92.80	    49.40	   101.90	     1.00	     4.60	   261.50	     0.00	     1.20
5418	14/01/2015	    10.60	    20.90	     5.50	    69.90	    88.60	    33.70	   112.50	     1.00	     3.90	   269.20	     0.00	     1.50
5419	15/01/2015	    11.10	    19.30	     4.20	    81.50	    94.10	    54.90	   120.90	     1.40	     8.20	   231.50	     0.00	     1.40
5420	16/01/2015	    11.40	    16.50	     3.90	    61.80	    91.60	    27.50	    70.50	     1.60	     9.80	   301.10	     0.00	     1.70
5421	17/01/2015	     8.00	    15.00	     1.60	    52.90	    78.60	    26.60	   136.90	     1.90	     9.30	   303.40	     0.00	     1.90
5422	18/01/2015	     7.30	    14.00	    -1.50	    69.10	    91.20	    45.30	    92.60	     1.40	     6.80	   223.50	     1.40	     1.30
5423	19/01/2015	     9.10	    10.10	     7.80	    77.10	    93.00	    56.40	    33.30	     2.20	     9.50	   340.20	     7.40	     1.20
5424	20/01/2015	     7.70	    12.90	     2.50	    55.40	    83.50	    33.20	   114.40	     1.70	     7.60	   291.10	     0.00	     1.60
5425	21/01/2015	     8.60	    14.70	     1.70	    58.80	    87.30	    37.20	   134.90	     2.00	     8.40	   291.80	     0.00	     1.80
5426	22/01/2015	     9.50	    13.20	     6.80	    53.10	    70.80	    36.40	   105.10	     2.90	    13.30	   310.80	     0.00	     2.20
5427	23/01/2015	     9.60	    14.30	     5.40	    46.40	    63.60	    29.50	   145.60	     2.30	    10.30	   301.80	     0.00	     2.20
5428	24/01/2015	     9.10	    15.40	     4.40	    41.90	    62.50	    25.00	   146.50	     2.50	     8.90	   303.20	     0.00	     2.50
5429	25/01/2015	    11.80	    18.30	     3.30	    45.90	    86.40	    21.20	   147.40	     2.90	    12.20	   314.20	     0.00	     2.90
5430	26/01/2015	     9.60	    17.30	     2.30	    59.70	    89.30	    21.20	   141.90	     1.30	     6.60	   312.80	     0.00	     1.80
5431	27/01/2015	    10.10	    17.80	     2.00	    62.60	    89.00	    32.30	   146.20	     1.40	     7.00	   291.80	     0.00	     1.80
5432	28/01/2015	    12.00	    18.10	     7.70	    54.10	    84.10	    29.40	   149.30	     2.20	     7.40	   296.60	     0.00	     2.40
5433	29/01/2015	    12.10	    19.80	     4.70	    59.80	    87.40	    31.20	   140.60	     2.20	     9.40	   247.10	     0.00	     2.50
5434	30/01/2015	    17.80	    26.70	     9.90	    53.70	    78.10	    26.50	   127.60	     3.10	    11.50	   234.50	     0.00	     4.10
5435	31/01/2015	    15.20	    19.90	     6.90	    51.30	    76.30	    36.00	   121.30	     5.00	    17.10	   270.20	     2.20	     3.60
5436	01/02/2015	     9.80	    14.10	     5.80	    40.10	    58.50	    25.70	   164.30	     4.40	    16.30	   295.00	     0.10	     3.40
5437	02/02/2015	    10.80	    16.30	     5.80	    46.30	    56.70	    29.00	   135.40	     2.50	     9.80	   257.30	     0.00	     2.70
5438	03/02/2015	    12.10	    18.60	     4.50	    51.00	    78.50	    29.20	   107.40	     2.10	     8.80	   263.00	     0.00	     2.40
5439	04/02/2015	     9.80	    13.30	     5.80	    42.20	    62.70	    25.90	   162.00	     4.00	    15.90	   297.50	     0.00	     3.10
5440	05/02/2015	     7.90	    11.80	     4.70	    32.60	    47.90	    21.10	   166.00	     4.60	    15.00	   306.60	     0.00	     3.50
5441	06/02/2015	     8.10	    13.70	     2.30	    36.80	    59.10	    21.50	   171.40	     2.40	     9.80	   290.80	     0.00	     2.50
5442	07/02/2015	     5.80	    12.50	    -0.80	    54.30	    74.30	    27.70	   122.80	     1.20	     5.70	    32.70	     0.00	     1.60
5443	08/02/2015	     8.00	    13.10	     4.10	    60.70	    76.80	    42.30	   166.20	     1.40	     5.20	   332.10	     0.00	     1.70
5444	09/02/2015	     8.20	    14.10	    -1.20	    67.00	    82.80	    52.60	   106.90	     2.80	     9.00	    55.10	     0.30	     1.80
5445	10/02/2015	    10.90	    13.50	     7.20	    70.00	    82.70	    56.10	    85.70	     2.70	     8.20	    59.60	     0.50	     1.70
5446	11/02/2015	    12.40	    16.50	     9.90	    74.50	    88.70	    59.60	   135.60	     2.80	     9.70	    34.90	     0.00	     2.00
5447	12/02/2015	    11.40	    12.40	    10.30	    80.80	    85.70	    75.30	    47.60	     1.80	     6.50	     4.90	     1.40	     1.10
5448	13/02/2015	    11.60	    18.80	     4.90	    72.70	    90.60	    35.50	   168.90	     1.60	     7.10	   265.20	     0.00	     2.20
5449	14/02/2015	    12.90	    20.00	     5.80	    60.70	    90.80	    35.20	   158.70	     1.60	     7.40	   265.10	     0.00	     2.30
5450	15/02/2015	    15.00	    21.70	     8.70	    59.50	    88.40	    34.00	   175.40	     2.10	     9.50	   304.70	     0.90	     2.90
5451	16/02/2015	    16.20	    21.30	    11.80	    50.80	    77.70	    32.80	   169.70	     2.20	     8.20	   310.90	     0.00	     3.00
5452	17/02/2015	    12.40	    15.90	    10.90	    73.90	    88.90	    52.70	   112.60	     4.00	    14.20	    44.50	     1.90	     2.40
5453	18/02/2015	    12.90	    14.20	    11.80	    70.90	    79.60	    60.50	    93.30	     6.60	    14.60	    50.70	     0.10	     2.60
5454	19/02/2015	    12.60	    15.00	     9.60	    67.00	    74.60	    53.30	   128.50	     4.50	    11.90	    45.80	     0.00	     2.70
5455	20/02/2015	    12.30	    15.40	     8.30	    64.50	    86.60	    48.90	   133.30	     2.80	     9.20	    35.30	     0.00	     2.20
5456	21/02/2015	    11.00	    17.10	     4.80	    64.40	    89.50	    31.90	    96.80	     2.10	    12.50	   297.50	     0.00	     2.30
5457	22/02/2015	    13.50	    18.60	     7.70	    38.60	    80.20	    24.60	   196.90	     3.20	    13.20	   318.50	     0.00	     3.50
5458	23/02/2015	    15.10	    23.80	     7.60	    52.30	    78.80	    29.70	   179.30	     2.00	     7.60	   252.20	     0.00	     3.30
5459	24/02/2015	    14.90	    19.30	    10.40	    35.00	    58.30	    19.40	   210.70	     2.70	     8.60	   318.30	     0.00	     3.90
5460	25/02/2015	    14.70	    18.00	    11.90	    35.00	    39.70	    28.60	   137.70	     4.10	    13.90	   316.60	     0.00	     4.50
5461	26/02/2015	    18.30	    23.40	    15.10	    39.80	    48.90	    29.60	   185.90	     3.40	    12.10	   316.90	     0.00	     4.80
5462	27/02/2015	    17.10	    21.60	     9.70	    40.80	    78.60	    20.60	   182.90	     3.30	    12.70	   318.90	     0.00	     4.10
5463	28/02/2015	    12.60	    21.40	     5.20	    58.30	    84.60	    24.30	   201.20	     2.00	     7.70	   267.00	     0.00	     3.30
5464	01/03/2015	    15.70	    24.40	     8.90	    54.90	    74.40	    29.10	   185.90	     2.30	     8.80	   259.80	     0.00	     3.80
5465	02/03/2015	    16.70	    25.10	    10.00	    59.50	    75.20	    36.20	   207.30	     2.10	     8.00	   231.50	     0.00	     3.70
5466	03/03/2015	    14.70	    21.50	     9.80	    74.80	    88.00	    49.50	   201.60	     1.80	     6.40	    61.30	     0.00	     2.80
5467	04/03/2015	    13.70	    17.10	    11.20	    81.70	    90.60	    69.00	   174.90	     1.40	     6.50	    72.90	     0.00	     2.00
5468	05/03/2015	    12.00	    18.40	     5.90	    33.20	    80.80	    10.90	   232.30	     2.20	     8.10	   349.20	     0.00	     3.60
5469	06/03/2015	    10.20	    17.90	     3.20	    39.70	    74.20	    21.30	   228.20	     1.50	     7.40	   227.20	     0.00	     3.00
5470	07/03/2015	    10.20	    19.40	     1.30	    54.30	    76.80	    29.40	   228.20	     2.00	     7.20	   228.90	     0.00	     3.20
5471	08/03/2015	     9.90	    16.40	     2.60	    73.60	    87.70	    57.40	   160.90	     1.70	     8.20	    68.30	     0.00	     2.10
5472	09/03/2015	    11.40	    18.80	     5.30	    73.40	    91.10	    48.30	   219.50	     1.60	     7.50	   214.20	     0.00	     2.60
5473	10/03/2015	    12.10	    19.60	     5.10	    69.60	    89.60	    33.90	   220.20	     1.30	     6.40	   168.30	     0.00	     2.80
5474	11/03/2015	    14.40	    26.60	     4.90	    58.80	    87.30	    25.20	   231.20	     1.70	     9.10	   230.10	     0.00	     4.00
5475	12/03/2015	    15.00	    26.90	     5.90	    59.70	    88.20	    23.80	   232.60	     1.50	     7.60	   220.20	     0.00	     3.90
5476	13/03/2015	    14.00	    17.60	     8.30	    74.00	    88.00	    56.10	   193.80	     2.80	     9.20	    65.60	     0.00	     2.70
5477	14/03/2015	    10.60	    14.00	     6.50	    80.70	    91.40	    66.20	   109.90	     1.50	     7.80	    60.90	     1.00	     1.60
5478	15/03/2015	     9.70	    15.50	     2.40	    75.40	    93.10	    50.90	   138.50	     1.20	     6.40	   182.80	     0.00	     1.90
5479	16/03/2015	    10.70	    15.30	     4.90	    70.50	    85.90	    45.60	   215.20	     1.90	     7.80	    70.50	     0.00	     2.60
5480	17/03/2015	    10.20	    14.70	     3.20	    70.90	    89.60	    55.10	   169.90	     2.80	     9.90	    63.70	     0.60	     2.40
5481	18/03/2015	    12.50	    13.60	    10.70	    78.20	    88.40	    68.20	    36.40	     4.20	    12.80	    46.50	     1.40	     1.60
5482	19/03/2015	    13.60	    14.90	    11.70	    83.00	    91.30	    70.60	    33.90	     6.60	    19.30	    46.20	     3.60	     1.80
5483	20/03/2015	    14.50	    15.80	    13.20	    77.90	    89.20	    71.10	    65.30	     7.20	    18.40	    50.60	     0.50	     2.10
5484	21/03/2015	    14.00	    18.90	     9.30	    78.60	    92.60	    51.70	   230.30	     1.80	     7.40	   205.10	     8.10	     3.00
5485	22/03/2015	    14.40	    19.40	    10.30	    78.30	    92.50	    54.60	   208.90	     1.30	     6.90	   151.70	     0.00	     2.70
5486	23/03/2015	    14.10	    16.40	    12.20	    86.00	    91.10	    75.10	   114.60	     2.20	     6.70	    66.60	     0.60	     1.80
5487	24/03/2015	    12.50	    15.10	    10.80	    85.00	    93.40	    61.50	    86.60	     1.40	     7.00	   208.10	     7.50	     1.60
5488	25/03/2015	    11.20	    15.70	     7.70	    71.70	    91.30	    37.50	   127.00	     2.20	    10.60	   330.30	     2.30	     2.50
5489	26/03/2015	    12.00	    17.40	     8.00	    46.80	    76.10	    30.60	   232.70	     2.70	    10.30	   309.50	     0.00	     3.70
5490	27/03/2015	    18.20	    26.00	    10.00	    53.20	    79.00	    28.40	   266.40	     2.10	    11.60	   308.20	     0.00	     4.70
5491	28/03/2015	    19.90	    25.30	    12.60	    49.20	    78.40	    32.40	   269.50	     2.20	     7.60	   242.50	     0.00	     4.70
5492	29/03/2015	    19.60	    29.80	    11.40	    51.50	    83.80	    13.70	   260.70	     2.20	     9.30	   323.30	     0.00	     5.60
5493	30/03/2015	    20.70	    31.00	    11.60	    52.60	    92.60	    16.60	   222.90	     1.80	     9.00	   283.20	     0.00	     5.00
5494	31/03/2015	    22.60	    29.20	    15.20	    41.40	    69.90	    26.50	   268.90	     1.90	     6.30	   205.00	     0.00	     5.10
5495	01/04/2015	    16.40	    21.00	    11.90	    62.60	    85.50	    45.20	   271.10	     2.60	     8.40	    63.30	     0.00	     4.10
5496	02/04/2015	    14.90	    18.90	    10.50	    74.50	    88.80	    53.40	   235.90	     1.60	     6.90	    78.00	     0.00	     3.20
5497	03/04/2015	    14.30	    20.70	     7.40	    74.30	    92.10	    48.90	   248.20	     1.30	     5.70	   114.10	     0.00	     3.20
5498	04/04/2015	    14.00	    19.00	     8.30	    76.90	    92.00	    55.40	   243.80	     2.00	     8.70	    63.90	     0.00	     3.20
5499	05/04/2015	    14.80	    20.80	     7.80	    72.80	    91.70	    48.30	   278.40	     1.90	     7.50	    95.10	     0.00	     3.70
5500	06/04/2015	    15.40	    18.10	    13.80	    66.80	    79.30	    49.70	   193.70	     4.50	    10.00	    60.10	     0.00	     3.80
5501	07/04/2015	    14.30	    15.50	    13.20	    62.40	    70.30	    54.70	   100.40	     5.80	    13.40	    51.70	     0.00	     3.30
5502	08/04/2015	    14.50	    16.40	    13.20	    55.50	    66.10	    47.50	   213.10	     6.10	    12.70	    62.80	     0.00	     4.40
5503	09/04/2015	    13.70	    15.20	    12.60	    70.70	    76.80	    63.70	    80.40	     4.80	    10.50	    46.70	     0.00	     2.50
5504	10/04/2015	    14.70	    17.90	    11.90	    67.70	    84.50	    58.20	   243.20	     2.80	     9.20	    56.60	     0.00	     3.40
5505	11/04/2015	    14.50	    19.20	    11.20	    72.30	    87.80	    49.80	   110.30	     1.40	     7.30	   259.50	     0.00	     2.30
5506	12/04/2015	    14.80	    17.90	    10.40	    74.70	    88.30	    62.50	   155.50	     4.30	    13.40	    51.40	     0.20	     2.80
5507	13/04/2015	    16.30	    18.50	    15.00	    66.90	    76.70	    57.50	   201.50	     6.00	    13.80	    52.50	     0.00	     4.00
5508	14/04/2015	    17.40	    20.00	    14.70	    55.30	    66.90	    47.00	   239.50	     5.60	    13.80	    47.80	     0.00	     5.00
5509	15/04/2015	    16.30	    17.90	    14.60	    73.00	    91.50	    53.70	    55.90	     3.20	    11.50	    56.40	     8.30	     2.20
5510	16/04/2015	    16.80	    22.80	    11.10	    76.10	    92.40	    53.00	   263.50	     1.60	     7.60	   222.50	     0.00	     3.80
5511	17/04/2015	    17.80	    25.30	    11.00	    63.90	    89.90	    32.60	   260.60	     1.70	     8.00	   235.20	     0.00	     4.40
5512	18/04/2015	    16.50	    23.20	     9.00	    70.70	    90.40	    44.20	   266.90	     1.50	     7.20	   164.30	     0.00	     4.00
5513	19/04/2015	    17.50	    24.30	    11.30	    54.20	    89.20	    29.50	   278.50	     1.90	     7.60	   249.70	     0.00	     4.60
5514	20/04/2015	    15.70	    20.50	     8.70	    69.70	    87.80	    49.00	   292.30	     2.40	     7.50	    65.20	     0.00	     4.10
5515	21/04/2015	    16.20	    19.40	    13.20	    74.20	    90.20	    57.10	   247.30	     4.40	    13.30	    51.90	     0.00	     3.80
5516	22/04/2015	    16.50	    19.80	    13.20	    76.50	    89.00	    63.50	   183.70	     2.60	     7.70	    58.50	     0.20	     3.00
5517	23/04/2015	    17.80	    24.70	    10.40	    72.00	    92.30	    45.90	   275.00	     1.30	     5.90	   151.80	     0.00	     4.10
5518	24/04/2015	    17.20	    23.40	    10.70	    76.40	    92.30	    55.90	   276.00	     1.70	     6.10	   205.40	     0.00	     4.00
5519	25/04/2015	    19.30	    27.60	    13.00	    67.40	    89.50	    27.40	   230.20	     1.80	     8.80	   216.80	     0.00	     4.70
5520	26/04/2015	    19.50	    25.00	    14.00	    68.20	    88.40	    44.20	   229.50	     2.30	    10.70	   235.30	     0.80	     4.30
5521	27/04/2015	    19.30	    25.20	    13.40	    47.70	    81.90	    28.30	   263.90	     2.30	     9.50	   255.10	     0.20	     5.10
5522	28/04/2015	    18.60	    26.00	    11.20	    49.70	    75.00	    25.60	   317.30	     2.00	     9.60	   223.20	     0.00	     5.50
5523	29/04/2015	    18.30	    24.30	    11.90	    67.40	    89.60	    41.70	   310.90	     2.00	    10.50	   211.20	     0.00	     4.80
5524	30/04/2015	    17.30	    22.00	    10.80	    75.60	    89.80	    62.70	   297.40	     1.80	     6.80	    75.60	     0.00	     4.10
5525	01/05/2015	    19.70	    26.80	    11.60	    63.20	    89.80	    32.00	   278.50	     2.00	     8.30	   215.30	     0.00	     5.10
5526	02/05/2015	    23.00	    30.70	    14.50	    49.40	    79.70	    24.70	   307.90	     1.30	     5.60	   147.90	     0.00	     5.50
5527	03/05/2015	    24.00	    33.60	    13.20	    49.50	    77.50	    24.40	   302.00	     1.40	     5.70	   204.80	     0.00	     5.80
5528	04/05/2015	    22.20	    27.60	    16.90	    59.90	    78.80	    40.10	   180.60	     1.00	     4.90	   176.40	     0.00	     3.60
5529	05/05/2015	    23.10	    29.90	    16.90	    55.00	    80.90	    28.50	   258.50	     1.40	     6.70	   140.20	     0.00	     5.00
5530	06/05/2015	    22.80	    28.50	    15.80	    41.10	    74.30	    24.40	   303.70	     2.20	     8.00	   301.50	     0.00	     6.10
5531	07/05/2015	    19.10	    24.40	    12.70	    67.10	    86.40	    46.80	   328.70	     2.10	     7.80	    67.00	     0.00	     5.10
5532	08/05/2015	    21.10	    29.10	    12.30	    62.40	    87.50	    35.00	   328.00	     1.90	     8.50	   218.40	     0.00	     5.70
5533	09/05/2015	    22.50	    28.40	    17.30	    57.80	    86.50	    28.50	   323.20	     2.70	     7.70	    53.10	     0.00	     6.40
5534	10/05/2015	    20.00	    25.50	    13.60	    66.30	    93.90	    44.90	   325.00	     2.50	     9.20	    58.00	     0.00	     5.30
5535	11/05/2015	    21.80	    25.10	    18.50	    51.40	    68.30	    41.00	   331.20	     3.80	    10.70	    42.70	     0.00	     6.50
5536	12/05/2015	    21.40	    26.90	    12.60	    51.80	    88.90	    28.70	   338.30	     1.60	     6.20	    86.30	     0.00	     5.60
5537	13/05/2015	    21.80	    31.90	    12.10	    55.80	    91.00	    20.40	   311.90	     1.20	     6.20	   194.10	     0.00	     5.60
5538	14/05/2015	    26.60	    36.50	    14.90	    34.70	    68.80	    13.10	   306.40	     1.90	     8.00	   218.60	     0.00	     7.20
5539	15/05/2015	    22.00	    31.10	    15.70	    52.50	    73.10	    14.10	   336.50	     3.30	     9.50	    80.20	     0.00	     8.10
5540	16/05/2015	    19.30	    24.40	    12.90	    56.80	    80.20	    31.20	   340.70	     1.80	     7.90	   129.50	     0.00	     5.50
5541	17/05/2015	    19.80	    26.30	    11.10	    55.50	    86.70	    28.20	   343.10	     1.70	     8.00	   135.40	     0.00	     5.60
5542	18/05/2015	    19.50	    25.40	    12.10	    64.10	    87.50	    33.50	   332.30	     2.20	     8.60	    64.70	     0.00	     5.50
5543	19/05/2015	    21.20	    26.10	    17.70	    69.50	    80.60	    49.20	   288.30	     3.30	    11.30	    84.90	     0.00	     5.50
5544	20/05/2015	    18.80	    21.10	    15.50	    68.20	    78.30	    57.20	   237.20	     3.80	    10.10	    66.40	     0.90	     4.30
5545	21/05/2015	    18.40	    21.70	    13.90	    62.00	    80.80	    41.00	   295.40	     2.00	     8.50	    87.70	     0.00	     4.70
5546	22/05/2015	    17.40	    21.70	    10.20	    63.90	    87.10	    47.90	   339.90	     1.90	     8.40	    97.30	     0.00	     4.80
5547	23/05/2015	    17.70	    22.40	    11.30	    61.80	    82.90	    45.50	   343.70	     1.90	     8.00	    88.50	     0.00	     5.00
5548	24/05/2015	    18.10	    20.70	    13.50	    63.80	    77.80	    54.70	   135.00	     2.50	     7.00	    58.00	     0.00	     3.10
5549	25/05/2015	    20.20	    24.30	    15.30	    50.00	    67.80	    34.00	   260.50	     2.40	     8.60	    50.20	     0.00	     5.20
5550	26/05/2015	    20.20	    26.20	    12.40	    55.00	    83.80	    32.50	   328.00	     2.50	    11.00	   209.60	     0.00	     5.90
5551	27/05/2015	    20.00	    25.40	    13.30	    68.50	    89.20	    37.40	   333.50	     1.80	     7.20	    92.50	     0.00	     5.40
5552	28/05/2015	    20.20	    24.50	    15.30	    67.20	    88.80	    46.50	   343.80	     2.40	     7.80	    65.20	     0.00	     5.50
5553	29/05/2015	    19.40	    23.70	    15.40	    67.30	    81.00	    48.00	   207.40	     2.20	     7.80	    55.30	     0.00	     4.10
5554	30/05/2015	    20.60	    26.20	    13.00	    66.70	    87.50	    37.90	   278.10	     1.70	     6.50	   106.00	     0.00	     4.90
5555	31/05/2015	    21.20	    25.70	    16.60	    70.70	    86.80	    52.90	   299.50	     1.80	     7.00	    84.20	     0.00	     5.00
5556	01/06/2015	    20.80	    25.50	    14.20	    69.60	    89.10	    41.80	   340.00	     1.90	     7.70	    91.10	     0.00	     5.50
5557	02/06/2015	    21.20	    26.40	    14.70	    68.30	    91.60	    42.90	   342.80	     1.80	     7.00	    76.50	     0.00	     5.60
5558	03/06/2015	    23.20	    28.30	    17.70	    50.50	    84.00	    28.30	   352.80	     3.00	     8.70	    52.30	     0.00	     6.90
5559	04/06/2015	    23.40	    27.60	    17.80	    46.40	    70.50	    29.50	   350.70	     3.00	     8.80	    57.60	     0.00	     7.00
5560	05/06/2015	    22.30	    26.20	    17.40	    67.90	    82.50	    56.60	   338.90	     2.80	     8.50	    57.80	     0.00	     5.70
5561	06/06/2015	    23.00	    28.30	    15.80	    50.50	    79.00	    27.80	   350.50	     2.40	     8.00	    64.00	     0.00	     6.60
5562	07/06/2015	    22.70	    28.80	    14.30	    48.90	    75.80	    21.40	   356.00	     2.10	     7.40	    68.50	     0.00	     6.60
5563	08/06/2015	    23.20	    29.00	    14.90	    50.00	    74.60	    25.10	   336.00	     1.80	     7.50	    78.20	     0.00	     6.20
5564	09/06/2015	    22.90	    29.30	    14.90	    53.60	    82.00	    29.10	   306.90	     1.70	     8.40	    97.20	     0.00	     5.70
5565	10/06/2015	    23.80	    28.60	    17.40	    63.60	    84.10	    35.10	   335.60	     2.30	     8.90	    68.20	     0.00	     6.30
5566	11/06/2015	    21.60	    25.40	    17.20	    74.30	    88.70	    53.80	    79.10	     1.80	     7.40	   270.10	     1.10	     2.50
5567	12/06/2015	    23.20	    30.30	    16.60	    61.40	    91.20	    29.70	   333.80	     2.10	     9.90	   219.60	     0.00	     6.40
5568	13/06/2015	    24.00	    29.60	    16.90	    53.80	    84.20	    30.70	   342.40	     2.20	    11.00	   212.50	     0.00	     6.50
5569	14/06/2015	    22.40	    27.40	    15.90	    42.20	    70.90	    25.30	   303.10	     2.30	     9.30	   220.10	     0.00	     6.10
5570	15/06/2015	    22.50	    28.50	    14.60	    45.60	    71.40	    27.90	   334.00	     2.30	     8.90	   257.20	     0.00	     6.40
5571	16/06/2015	    22.10	    28.80	    15.20	    47.80	    69.60	    26.20	   315.70	     2.10	     8.10	   249.00	     0.00	     6.30
5572	17/06/2015	    21.70	    28.60	    13.30	    56.30	    82.40	    29.00	   340.40	     1.90	     7.70	   115.10	     0.00	     6.10
5573	18/06/2015	    22.70	    27.30	    18.10	    61.60	    86.50	    32.90	   348.40	     2.10	     7.00	    83.80	     0.00	     6.20
5574	19/06/2015	    23.00	    28.90	    14.90	    55.90	    81.50	    35.20	   352.90	     1.70	     7.50	   124.60	     0.00	     6.10
5575	20/06/2015	    22.90	    27.90	    15.10	    63.50	    81.80	    47.10	   345.80	     1.70	     7.20	    95.20	     0.00	     5.80
5576	21/06/2015	    24.10	    29.00	    18.30	    61.60	    89.10	    34.50	   340.30	     2.00	     7.80	    82.30	     0.00	     6.20
5577	22/06/2015	    25.30	    30.70	    17.20	    56.40	    84.40	    28.80	   337.60	     1.70	     6.90	    81.10	     0.00	     6.30
5578	23/06/2015	    25.90	    33.00	    17.60	    54.20	    85.60	    24.90	   319.80	     1.80	     8.30	   117.30	     0.00	     6.50
5579	24/06/2015	    24.60	    28.50	    19.90	    66.10	    83.50	    45.10	   331.40	     2.50	    10.30	    69.90	     0.00	     6.20
5580	25/06/2015	    24.50	    29.10	    19.90	    60.80	    84.60	    34.70	   341.40	     1.90	     6.90	    88.10	     0.00	     6.30
5581	26/06/2015	    25.60	    32.50	    16.80	    47.50	    71.00	    30.10	   341.20	     1.50	     7.30	   165.70	     0.00	     6.40
5582	27/06/2015	    26.20	    33.10	    17.10	    46.20	    76.10	    22.50	   346.60	     1.40	     6.50	   111.20	     0.00	     6.60
5583	28/06/2015	    28.20	    36.50	    17.40	    38.00	    75.90	    15.90	   342.60	     1.40	     6.60	   143.00	     0.00	     6.90
5584	29/06/2015	    27.40	    33.20	    22.30	    58.20	    85.20	    25.60	   339.70	     2.50	     8.80	    60.20	     0.00	     7.50
5585	30/06/2015	    27.40	    31.80	    21.50	    49.40	    62.30	    34.00	   335.40	     2.50	     8.00	    55.80	     0.00	     7.30
5586	01/07/2015	    27.00	    30.80	    23.50	    57.20	    74.40	    40.80	   327.40	     3.50	    10.80	    59.70	     0.00	     7.30
5587	02/07/2015	    27.00	    30.80	    23.30	    63.90	    80.70	    45.90	   288.50	     3.40	    10.30	    65.70	     0.00	     6.50
5588	03/07/2015	    26.70	    30.20	    24.60	    68.60	    81.30	    51.30	   273.90	     4.50	    11.30	    55.90	     0.00	     6.50
5589	04/07/2015	    27.40	    31.30	    23.90	    56.00	    76.10	    39.60	   333.40	     3.60	    10.20	    54.00	     0.00	     7.60
5590	05/07/2015	    27.80	    32.10	    22.90	    55.10	    77.00	    32.60	   329.50	     2.50	     8.20	    65.10	     0.00	     7.10
5591	06/07/2015	    27.20	    34.20	    18.70	    56.20	    80.90	    29.30	   331.80	     2.20	     8.00	    64.10	     0.00	     7.20
5592	07/07/2015	    28.90	    37.70	    19.20	    44.70	    77.20	    20.30	   329.30	     1.60	     5.90	    98.20	     0.00	     7.10
5593	08/07/2015	    27.90	    37.00	    20.40	    56.90	    86.80	    20.90	   318.70	     2.00	     7.60	    82.60	     0.00	     7.40
5594	09/07/2015	    26.70	    30.10	    23.80	    73.10	    88.80	    57.10	   317.10	     2.50	     8.00	    76.60	     0.00	     6.00
5595	10/07/2015	    26.70	    32.30	    21.00	    67.20	    88.00	    44.50	   315.40	     1.90	     7.70	   155.70	     0.00	     6.20
5596	11/07/2015	    26.20	    30.20	    21.00	    71.40	    87.10	    58.20	   310.60	     1.90	     7.90	    73.70	     0.00	     5.60
5597	12/07/2015	    26.60	    30.70	    22.10	    71.00	    86.20	    53.20	   329.90	     1.80	     7.60	    83.40	     0.00	     6.10
5598	13/07/2015	    26.70	    31.40	    20.70	    71.20	    90.10	    55.50	   323.80	     1.60	     7.50	   117.10	     0.00	     5.90
5599	14/07/2015	    26.70	    31.80	    20.60	    68.90	    89.90	    43.00	   327.00	     1.70	     6.90	    92.70	     0.00	     6.20
5600	15/07/2015	    26.90	    32.40	    21.10	    67.90	    89.90	    39.90	   323.10	     1.90	     7.20	    76.50	     0.00	     6.40
5601	16/07/2015	    27.20	    32.60	    19.70	    61.80	    83.20	    35.90	   323.10	     1.70	     7.00	    82.70	     0.00	     6.30
5602	17/07/2015	    27.40	    32.20	    23.20	    71.20	    89.60	    47.20	   293.60	     2.10	     6.90	    73.40	     0.00	     6.00
5603	18/07/2015	    27.10	    31.20	    22.80	    70.50	    87.50	    53.60	   310.00	     2.00	     7.00	    85.80	     0.00	     5.90
5604	19/07/2015	    28.30	    34.40	    20.80	    63.70	    88.40	    39.80	   306.50	     1.40	     7.60	   118.80	     0.00	     6.10
5605	20/07/2015	    27.90	    31.70	    22.40	    71.90	    88.00	    56.60	   311.60	     1.80	     6.70	   102.70	     0.00	     5.90
5606	21/07/2015	    28.70	    35.60	    22.40	    65.90	    89.30	    31.70	   316.30	     1.70	     7.50	   165.40	     0.00	     6.70
5607	22/07/2015	    27.80	    32.40	    21.40	    68.20	    87.70	    45.50	   301.40	     1.80	     9.00	    81.70	     0.00	     5.90
5608	23/07/2015	    28.30	    32.00	    23.90	    66.30	    85.50	    44.90	   314.00	     2.00	     7.50	    96.40	     0.00	     6.30
5609	24/07/2015	    28.70	    34.20	    22.30	    67.40	    87.10	    49.80	   312.50	     2.30	     9.90	   208.90	     0.00	     6.50
5610	25/07/2015	    28.90	    33.00	    23.80	    64.90	    85.10	    37.20	   309.30	     2.80	     9.30	    74.40	     0.00	     6.90
5611	26/07/2015	    28.50	    32.10	    24.80	    71.10	    87.20	    54.50	   300.00	     2.10	     7.60	   106.50	     0.00	     6.00
5612	27/07/2015	    30.00	    37.60	    23.00	    63.30	    86.60	    35.40	   315.90	     2.10	     8.70	   213.40	     0.00	     7.20
5613	28/07/2015	    28.40	    32.10	    25.00	    72.40	    88.40	    56.60	   272.70	     2.20	     7.60	    77.10	     0.00	     5.60
5614	29/07/2015	    28.20	    32.50	    22.90	    71.30	    88.60	    54.20	   286.30	     1.80	     6.10	    98.90	     0.00	     5.60
5615	30/07/2015	    28.80	    32.70	    24.40	    70.70	    84.60	    53.20	   269.00	     2.50	     7.90	    82.70	     0.20	     5.80
5616	31/07/2015	    28.30	    30.50	    25.60	    73.60	    83.00	    62.00	   183.20	     2.60	     7.50	    93.30	     0.00	     4.40
5617	01/08/2015	    27.50	    31.00	    24.80	    71.30	    88.60	    53.50	   282.00	     3.90	    11.30	    64.20	     0.00	     6.20
5618	02/08/2015	    27.70	    30.60	    25.10	    67.90	    75.90	    55.90	   270.20	     3.60	     8.50	    62.70	     0.00	     6.20
5619	03/08/2015	    28.20	    32.90	    23.30	    59.90	    77.90	    39.00	   296.00	     2.30	     7.60	    61.70	     0.00	     6.40
5620	04/08/2015	    28.00	    32.70	    23.10	    61.10	    81.10	    47.80	   279.60	     1.70	     6.00	    90.70	     0.00	     5.70
5621	05/08/2015	    28.00	    31.90	    24.00	    71.40	    86.30	    51.80	   277.00	     2.00	     7.00	    72.40	     0.00	     5.60
5622	06/08/2015	    28.40	    31.80	    24.90	    70.30	    86.60	    48.90	   218.30	     1.60	     5.90	    77.20	     0.00	     4.70
5623	07/08/2015	    29.00	    33.80	    24.00	    64.90	    86.90	    37.00	   229.30	     1.50	     6.30	    85.10	     0.00	     5.10
5624	08/08/2015	    29.20	    33.90	    25.20	    61.20	    77.80	    39.20	   192.90	     2.80	    10.60	    60.90	     0.00	     5.80
5625	09/08/2015	    28.00	    31.70	    25.40	    73.30	    85.30	    59.40	   195.30	     2.60	     8.20	    68.80	     0.00	     4.60
5626	10/08/2015	    29.50	    34.60	    24.80	    68.20	    89.40	    50.30	   212.90	     1.80	     8.40	   205.70	     0.30	     4.90
5627	11/08/2015	    28.40	    31.70	    25.70	    74.70	    84.80	    58.90	   186.10	     1.80	     6.40	    85.80	     0.00	     4.20
5628	12/08/2015	    29.00	    32.80	    24.80	    72.60	    86.70	    55.30	   289.40	     1.90	     6.60	    87.60	     0.00	     5.70
5629	13/08/2015	    30.40	    37.80	    24.00	    54.60	    87.40	    12.50	   284.90	     2.00	     8.70	   191.70	     0.00	     7.10
5630	14/08/2015	    28.90	    34.90	    23.60	    27.90	    58.40	    12.10	   308.10	     2.50	     8.80	   265.20	     0.00	     7.80
5631	15/08/2015	    25.80	    30.90	    22.20	    62.40	    83.90	    36.30	   211.60	     2.00	    10.30	    74.50	     4.20	     4.90
5632	16/08/2015	    26.10	    29.80	    22.40	    68.70	    85.10	    52.10	   261.30	     2.20	     8.50	    98.50	     0.00	     5.10
5633	17/08/2015	    28.00	    33.60	    21.40	    63.10	    87.70	    40.30	   293.70	     1.50	     7.60	   197.80	     0.00	     5.70
5634	18/08/2015	    27.50	    31.00	    22.70	    68.00	    86.70	    52.50	   280.70	     1.80	     8.20	   104.90	     0.00	     5.30
5635	19/08/2015	    27.90	    31.00	    25.80	    66.80	    75.70	    54.30	   265.10	     3.10	     8.10	    80.80	     0.00	     5.90
5636	20/08/2015	    27.20	    30.40	    23.30	    67.10	    81.30	    54.20	   286.50	     2.50	     7.70	    72.60	     0.00	     5.70
5637	21/08/2015	    27.00	    30.70	    23.60	    65.70	    80.10	    47.40	   279.50	     2.40	     7.80	    66.40	     0.00	     5.80
5638	22/08/2015	    27.00	    30.90	    23.10	    67.80	    84.30	    52.10	   286.00	     2.10	     6.80	    92.90	     0.00	     5.50
5639	23/08/2015	    27.60	    33.50	    22.00	    57.80	    83.00	    28.80	   265.80	     2.10	     9.20	   212.40	     0.00	     6.10
5640	24/08/2015	    26.30	    32.50	    19.50	    47.30	    75.10	    25.20	   287.00	     1.80	     8.70	   203.10	     0.00	     6.00
5641	25/08/2015	    26.10	    29.80	    22.20	    64.30	    84.80	    51.70	   265.90	     2.70	     8.20	    68.10	     0.00	     5.30
5642	26/08/2015	    26.20	    30.20	    22.70	    68.20	    80.00	    52.40	   270.80	     2.30	     7.60	    61.60	     0.00	     5.40
5643	27/08/2015	    25.70	    30.80	    19.30	    70.10	    87.70	    45.50	   285.20	     1.50	     6.60	    93.00	     0.00	     5.10
5644	28/08/2015	    26.40	    30.30	    21.80	    70.10	    88.10	    49.30	   267.00	     2.10	     7.60	    65.50	     0.00	     5.20
5645	29/08/2015	    26.90	    30.80	    23.70	    70.50	    84.00	    50.30	   255.70	     2.80	     8.40	    59.80	     0.00	     5.50
5646	30/08/2015	    27.40	    30.80	    24.50	    71.20	    81.50	    58.50	   240.10	     2.50	     7.70	    61.40	     0.00	     5.00
5647	31/08/2015	    27.30	    30.90	    24.00	    75.30	    87.40	    59.10	   192.30	     1.60	     6.40	    95.60	     0.30	     3.90
5648	01/09/2015	    26.80	    31.50	    22.40	    75.10	    91.50	    57.30	   193.80	     1.30	     7.30	   106.70	     0.00	     3.80
5649	02/09/2015	    26.60	    30.50	    22.40	    71.20	    87.00	    54.00	   252.20	     1.70	     7.70	   135.10	     0.00	     4.70
5650	03/09/2015	    25.30	    31.80	    20.10	    64.20	    84.70	    40.40	   258.60	     1.80	     9.10	   199.40	     0.00	     5.10
5651	04/09/2015	    25.20	    29.40	    21.00	    64.70	    83.00	    43.50	   174.30	     2.20	    10.70	    80.30	     0.00	     4.20
5652	05/09/2015	    24.50	    26.40	    22.80	    67.80	    78.50	    61.10	   114.10	     4.70	    11.60	    57.20	     4.00	     4.00
5653	06/09/2015	    20.40	    21.80	    19.30	    86.30	    92.10	    80.10	    46.50	     2.80	     8.40	    15.00	    82.70	     1.50
5654	07/09/2015	    22.60	    25.00	    20.70	    77.60	    84.30	    69.30	   108.90	     2.70	     7.40	    51.30	     0.10	     2.70
5655	08/09/2015	    21.90	    26.70	    18.50	    77.80	    91.00	    54.10	   217.20	     1.60	    11.60	    47.60	     8.20	     3.80
5656	09/09/2015	    21.90	    27.10	    16.60	    77.70	    91.80	    59.70	   226.40	     1.30	     6.10	   214.90	     0.00	     3.60
5657	10/09/2015	    23.60	    28.70	    19.20	    77.90	    93.20	    53.10	   223.40	     1.20	     6.00	   210.10	     0.00	     3.80
5658	11/09/2015	    23.20	    28.00	    17.70	    76.00	    92.50	    57.10	   229.90	     1.30	     5.40	    85.40	     0.00	     3.80
5659	12/09/2015	    22.70	    27.20	    19.00	    80.80	    91.40	    62.10	   100.70	     1.20	     6.20	    23.10	     0.00	     2.30
5660	13/09/2015	    23.90	    29.20	    19.20	    76.00	    93.20	    54.50	   233.10	     1.70	     8.20	   215.70	     0.00	     4.10
5661	14/09/2015	    23.40	    30.70	    16.70	    60.80	    88.60	    28.40	   256.40	     1.50	     6.60	   166.60	     0.00	     4.70
5662	15/09/2015	    23.40	    29.40	    17.40	    67.90	    92.30	    33.60	   251.30	     1.60	     7.60	   222.50	     0.00	     4.50
5663	16/09/2015	    23.60	    29.40	    17.80	    64.50	    85.80	    39.30	   256.10	     2.50	    10.00	   220.00	     0.00	     5.00
5664	17/09/2015	    23.90	    28.70	    20.40	    60.10	    81.30	    36.80	   247.00	     1.90	     8.00	   113.40	     0.00	     4.70
5665	18/09/2015	    23.00	    26.40	    18.40	    58.60	    83.20	    40.10	   232.50	     3.20	    10.10	    54.80	     0.00	     4.80
5666	19/09/2015	    22.90	    26.00	    19.60	    65.40	    81.00	    53.60	   212.40	     3.00	     9.60	    51.10	     0.00	     4.20
5667	20/09/2015	    22.20	    27.00	    17.10	    71.40	    89.80	    50.80	   245.50	     1.40	     6.70	   124.50	     0.00	     3.80
5668	21/09/2015	    22.40	    29.00	    16.50	    72.00	    89.30	    49.50	   218.80	     1.80	     7.80	   213.20	     0.00	     4.00
5669	22/09/2015	    24.80	    33.00	    18.10	    64.40	    88.30	    32.70	   237.20	     1.90	     8.50	   227.90	     0.00	     4.90
5670	23/09/2015	    23.20	    25.80	    18.60	    57.60	    74.10	    32.90	   223.20	     2.20	     8.00	    87.30	     0.00	     4.40
5671	24/09/2015	    21.90	    26.40	    17.70	    68.50	    87.70	    44.20	   224.60	     1.30	     6.10	   110.00	     0.00	     3.60
5672	25/09/2015	    21.20	    27.70	    15.20	    72.70	    90.10	    49.80	   233.10	     1.50	     7.50	   221.00	     0.00	     3.70
5673	26/09/2015	    21.20	    26.40	    15.40	    74.80	    90.40	    54.70	   205.90	     1.30	     8.70	   212.10	     0.00	     3.20
5674	27/09/2015	    21.20	    25.90	    16.80	    75.10	    92.00	    55.90	   206.80	     1.90	    10.00	    71.30	     3.40	     3.40
5675	28/09/2015	    21.00	    24.30	    17.20	    67.50	    81.10	    52.20	   214.60	     3.20	    12.20	    49.80	     0.10	     4.00
5676	29/09/2015	    19.30	    20.20	    17.70	    76.90	    87.50	    69.00	    60.70	     2.30	     6.70	    34.50	     3.30	     1.80
5677	30/09/2015	    20.40	    26.40	    16.50	    71.60	    90.60	    45.70	   222.20	     1.70	    11.10	   266.50	     0.00	     3.60
5678	01/10/2015	    20.50	    26.60	    15.50	    77.60	    93.60	    52.90	   205.40	     1.30	     7.60	   224.40	     0.00	     3.10
5679	02/10/2015	    21.20	    28.40	    15.00	    74.20	    92.70	    37.50	   220.10	     1.40	     7.20	   209.30	     0.00	     3.60
5680	03/10/2015	    21.00	    25.70	    16.40	    79.00	    92.10	    63.70	   110.80	     0.80	     3.60	    97.10	     0.00	     2.00
5681	04/10/2015	    21.90	    27.60	    15.80	    75.30	    91.70	    49.90	   145.80	     1.10	     6.70	   216.00	     0.00	     2.60
5682	05/10/2015	    24.10	    32.60	    19.20	    70.50	    88.30	    38.50	   130.20	     1.40	     8.40	   235.60	     0.00	     3.30
5683	06/10/2015	    24.50	    31.10	    18.30	    54.70	    87.30	    32.50	   203.50	     1.70	     7.10	   256.90	     0.00	     4.10
5684	07/10/2015	    21.80	    27.50	    17.20	    59.20	    86.10	    32.60	   178.30	     1.50	     7.10	    67.60	     0.00	     3.40
5685	08/10/2015	    20.90	    23.60	    19.00	    73.90	    86.40	    60.80	   129.20	     3.50	    11.70	    45.40	     0.00	     3.00
5686	09/10/2015	    20.20	    23.80	    16.10	    69.50	    86.90	    54.70	   195.10	     2.20	     7.10	    45.50	     0.00	     3.10
5687	10/10/2015	    19.20	    25.50	    13.30	    75.30	    91.80	    53.40	   202.00	     1.60	     8.20	   211.20	     0.00	     3.00
5688	11/10/2015	    20.70	    26.90	    14.40	    76.50	    91.70	    53.10	   172.10	     1.40	     7.60	   218.20	     0.00	     2.80
5689	12/10/2015	    21.50	    28.60	    16.10	    70.60	    89.80	    45.40	   195.30	     1.80	     8.80	   220.70	     0.00	     3.50
5690	13/10/2015	    21.10	    25.60	    17.50	    76.30	    87.40	    57.80	   166.60	     2.40	     9.50	   214.80	     0.00	     3.00
5691	14/10/2015	    20.30	    24.60	    17.90	    68.20	    83.60	    35.60	   178.60	     1.80	     6.90	    50.50	     0.00	     3.30
5692	15/10/2015	    19.10	    24.10	    13.30	    79.50	    92.20	    62.00	   188.20	     1.20	     7.00	   127.20	     0.00	     2.50
5693	16/10/2015	    19.70	    23.60	    15.50	    80.90	    92.30	    67.60	   128.40	     1.70	     6.90	    56.30	     0.00	     2.10
5694	17/10/2015	    20.70	    24.20	    18.20	    77.50	    87.60	    63.40	   147.40	     2.80	     8.20	    39.50	     0.00	     2.80
5695	18/10/2015	    20.70	    24.10	    16.80	    75.30	    87.50	    58.30	   163.80	     1.70	     5.70	    48.50	     0.00	     2.60
5696	19/10/2015	    20.90	    24.90	    17.10	    79.60	    91.00	    61.40	   158.90	     1.60	     8.50	   283.70	    18.90	     2.50
5697	20/10/2015	    19.30	    22.60	    17.30	    82.00	    91.20	    63.80	    57.40	     1.70	     7.40	    15.10	    10.20	     1.70
5698	21/10/2015	    17.50	    20.90	    13.20	    82.50	    93.30	    61.40	   122.90	     1.60	     7.40	    53.50	     4.60	     1.90
5699	22/10/2015	    16.10	    22.90	    11.50	    70.90	    92.00	    32.80	   183.60	     1.60	     7.50	   279.50	     0.00	     2.80
5700	23/10/2015	    16.10	    22.60	    10.90	    83.60	    92.90	    59.60	   146.30	     0.90	     4.50	    92.70	     0.00	     1.80
5701	24/10/2015	    18.20	    20.80	    15.00	    83.30	    93.70	    71.00	    53.00	     1.50	     5.50	    24.20	     0.30	     1.30
5702	25/10/2015	    18.80	    21.30	    17.00	    82.30	    91.10	    71.60	    67.10	     1.70	     6.20	    32.70	     9.60	     1.50
5703	26/10/2015	    18.40	    20.50	    16.40	    84.90	    93.10	    73.70	    46.10	     1.00	     4.80	    35.50	     0.80	     1.10
5704	27/10/2015	    19.40	    23.50	    16.00	    82.00	    93.70	    67.40	   134.10	     1.40	     6.40	   234.80	     0.00	     1.90
5705	28/10/2015	    17.10	    23.70	    10.90	    67.30	    87.90	    36.50	   151.90	     1.30	     5.20	   253.90	     0.00	     2.30
5706	29/10/2015	    16.70	    24.20	    10.50	    68.90	    86.90	    37.70	   164.50	     1.60	     7.00	   249.40	     0.00	     2.60
5707	30/10/2015	    17.00	    22.50	    11.50	    79.40	    92.50	    62.40	   160.70	     1.10	     5.50	    56.40	     0.00	     1.90
5708	31/10/2015	    18.70	    22.20	    16.30	    76.70	    86.00	    64.10	   128.10	     2.40	     7.60	    45.40	     0.00	     2.20
5709	01/11/2015	    19.60	    21.60	    17.60	    75.30	    84.50	    66.50	   126.20	     5.30	    14.20	    59.60	     3.30	     2.80
5710	02/11/2015	    17.40	    19.50	    13.70	    78.80	    92.40	    61.90	    36.30	     2.80	    12.90	   161.90	    22.90	     1.70
5711	03/11/2015	    16.40	    22.20	    10.70	    79.80	    92.70	    59.90	   158.40	     1.10	     6.50	   219.70	     0.00	     1.80
5712	04/11/2015	    17.00	    23.40	    12.50	    81.80	    93.40	    55.90	   148.10	     0.90	     4.40	   215.00	     0.00	     1.80
5713	05/11/2015	    17.50	    24.60	    12.30	    78.60	    93.00	    49.60	   148.90	     1.10	     4.40	   274.00	     0.00	     2.00
5714	06/11/2015	    17.50	    23.40	    13.10	    82.10	    93.80	    61.90	   151.50	     1.10	     4.60	   131.50	     0.00	     1.80
5715	07/11/2015	    16.70	    22.10	    11.70	    86.90	    94.30	    71.20	   148.30	     0.90	     4.50	    73.00	     0.00	     1.60
5716	08/11/2015	    17.70	    21.20	    15.00	    83.80	    94.10	    69.70	   126.50	     1.70	     5.80	    36.80	     0.10	     1.60
5717	09/11/2015	    17.40	    22.00	    14.40	    81.10	    93.50	    63.70	   150.30	     1.10	     4.30	    23.50	     0.00	     1.70
5718	10/11/2015	    15.70	    21.50	    11.10	    87.40	    94.60	    71.00	   145.50	     1.00	     3.50	   243.40	     0.10	     1.50
5719	11/11/2015	    14.50	    21.70	     9.30	    88.40	    95.20	    65.90	   128.60	     0.80	     3.60	   293.70	     0.10	     1.30
5720	12/11/2015	    15.70	    19.70	    12.30	    82.70	    93.40	    65.40	    74.50	     0.70	     3.00	     2.70	     0.00	     1.10
5721	13/11/2015	    15.80	    21.00	     9.60	    80.00	    92.50	    61.00	   134.00	     0.90	     4.30	    24.90	     0.00	     1.40
5722	14/11/2015	    16.70	    18.70	    11.50	    78.10	    93.20	    67.20	    23.30	     1.20	     5.00	    15.60	     0.00	     1.00
5723	15/11/2015	    14.40	    21.60	     9.80	    86.00	    94.40	    61.20	   109.50	     0.90	     4.30	   221.20	     0.00	     1.30
5724	16/11/2015	    14.80	    24.00	     9.50	    81.80	    94.40	    42.60	   140.50	     1.20	     5.20	   246.50	     0.10	     1.90
5725	17/11/2015	    13.60	    22.40	     7.30	    79.30	    93.70	    47.50	   138.00	     0.80	     4.40	   162.60	     0.00	     1.40
5726	18/11/2015	    13.30	    21.30	     7.80	    81.60	    94.40	    53.40	   132.90	     0.60	     2.80	   225.50	     0.00	     1.20
5727	19/11/2015	    14.20	    23.40	     7.70	    79.80	    93.50	    51.50	   131.40	     1.40	     4.90	   258.80	     0.00	     1.80
5728	20/11/2015	    16.00	    24.40	    10.50	    77.20	    91.50	    54.50	   132.20	     1.50	     6.50	   250.90	     0.00	     1.80
5729	21/11/2015	    16.00	    23.10	    11.80	    56.60	    80.70	    29.90	    52.90	     2.20	    11.40	   299.20	     0.00	     2.80
5730	22/11/2015	    12.20	    16.00	     9.00	    40.80	    59.40	    30.90	   145.10	     3.20	    10.00	   323.90	     0.00	     2.80
5731	23/11/2015	    10.90	    16.00	     7.50	    54.20	    66.70	    38.90	   117.60	     2.50	     7.20	   341.20	     0.80	     2.20
5732	24/11/2015	     9.40	    15.40	     5.50	    50.80	    72.90	    30.60	   137.00	     2.10	     8.90	   315.90	     0.00	     2.00
5733	25/11/2015	    13.30	    20.40	     5.70	    52.40	    72.20	    34.00	    89.40	     2.20	    10.70	   290.70	     0.00	     2.40
5734	26/11/2015	    18.10	    21.90	    13.00	    30.40	    57.00	    21.20	   133.30	     4.10	    14.10	   321.90	     0.00	     4.30
5735	27/11/2015	    14.30	    18.30	     8.10	    63.60	    89.30	    44.30	    84.40	     2.30	    12.40	   347.60	     0.00	     1.90
5736	28/11/2015	    12.60	    21.00	     6.40	    68.80	    90.20	    38.00	   127.40	     1.20	     6.40	   310.10	     0.00	     1.60
5737	29/11/2015	    11.30	    19.30	     5.90	    81.50	    93.50	    58.10	   124.60	     0.80	     4.50	    83.60	     0.00	     1.10
5738	30/11/2015	    10.60	    19.20	     4.40	    84.20	    94.20	    56.20	   126.10	     1.00	     3.70	   251.50	     0.00	     1.10
5739	01/12/2015	    10.60	    19.50	     4.30	    81.80	    93.60	    52.00	   120.10	     1.00	     3.40	   267.00	     0.00	     1.20
5740	02/12/2015	    12.20	    21.60	     6.20	    79.20	    93.30	    49.00	   115.20	     1.20	     3.70	   257.40	     0.00	     1.40
5741	03/12/2015	    13.20	    18.60	     8.40	    83.70	    93.20	    68.20	   109.00	     1.10	     4.80	    45.70	     0.00	     1.00
5742	04/12/2015	    11.60	    18.70	     6.50	    85.80	    93.80	    65.80	   113.80	     0.80	     3.80	   236.50	     0.00	     1.00
5743	05/12/2015	    10.90	    19.10	     6.30	    87.50	    94.70	    65.20	    98.10	     0.70	     3.80	   243.70	     0.10	     0.90
5744	06/12/2015	    13.10	    18.20	     7.70	    85.50	    94.70	    64.50	    70.60	     1.00	     3.90	   344.80	     0.00	     0.90
5745	07/12/2015	    14.90	    19.00	    11.60	    81.80	    91.90	    65.20	    84.30	     1.40	     4.80	    30.70	     0.00	     1.20
5746	08/12/2015	    13.60	    20.90	     8.70	    83.70	    93.70	    53.70	   107.90	     0.80	     3.50	   305.40	     0.00	     1.10
5747	09/12/2015	    14.90	    18.30	     8.70	    83.60	    94.20	    70.50	    80.20	     2.20	     8.90	    37.90	     0.00	     1.20
5748	10/12/2015	    14.70	    18.10	    13.00	    83.60	    92.30	    76.70	    51.80	     2.10	     6.70	    39.30	     6.10	     1.10
5749	11/12/2015	    14.20	    17.70	    12.70	    80.20	    85.90	    66.90	    75.90	     1.90	     6.30	    36.90	     0.00	     1.30
5750	12/12/2015	    14.60	    17.40	    12.70	    79.10	    86.80	    70.70	    83.00	     2.30	     7.10	    25.90	     0.00	     1.30
5751	13/12/2015	    13.20	    19.50	     9.20	    83.30	    92.90	    60.20	    98.30	     1.30	     5.10	   264.50	     0.00	     1.20
5752	14/12/2015	    11.80	    19.50	     6.90	    84.60	    94.00	    54.20	    78.90	     0.90	     2.90	   266.00	     0.00	     1.00
5753	15/12/2015	    12.80	    22.20	     6.80	    76.20	    90.50	    44.80	   108.40	     1.30	     3.80	   262.40	     0.00	     1.50
5754	16/12/2015	    13.20	    23.80	     8.40	    69.90	    89.50	    29.50	   101.70	     1.40	     5.50	   277.40	     0.00	     2.00
5755	17/12/2015	    12.50	    21.90	     6.40	    75.30	    89.60	    41.10	   103.50	     0.80	     2.90	   248.20	     0.00	     1.20
5756	18/12/2015	    12.70	    23.40	     6.90	    74.50	    91.00	    39.80	   108.00	     1.00	     3.70	   260.90	     0.00	     1.40
5757	19/12/2015	    11.60	    22.60	     5.40	    77.30	    92.00	    36.60	   113.40	     0.90	     4.10	   250.80	     0.00	     1.40
5758	20/12/2015	    10.10	    17.90	     3.90	    85.60	    94.00	    60.10	   108.20	     0.70	     3.60	   228.90	     0.00	     0.80
5759	21/12/2015	    11.60	    18.60	     5.90	    86.30	    95.30	    64.50	   100.40	     0.80	     4.30	    23.90	     0.00	     0.90
5760	22/12/2015	    13.90	    18.50	     8.80	    80.70	    94.10	    62.40	    68.80	     0.80	     3.40	    21.40	     0.00	     0.90
5761	23/12/2015	    13.60	    16.90	    10.10	    81.40	    93.30	    68.00	    51.70	     0.90	     3.50	    15.80	     0.00	     0.80
5762	24/12/2015	    14.30	    19.00	     9.80	    75.90	    89.60	    58.50	    88.80	     1.10	     4.60	     6.80	     0.00	     1.10
5763	25/12/2015	    13.40	    18.10	     9.30	    83.00	    93.60	    68.40	    75.50	     1.40	     5.20	    27.80	     0.00	     1.00
5764	26/12/2015	    12.20	    17.90	     8.20	    85.20	    94.80	    60.40	    87.60	     0.90	     4.20	     3.90	     0.10	     1.00
5765	27/12/2015	    13.10	    18.10	     7.90	    83.10	    94.20	    67.30	    90.00	     1.40	     5.70	    46.60	     0.10	     1.00
5766	28/12/2015	    14.00	    18.80	    10.60	    79.20	    90.60	    59.90	    95.00	     1.40	     5.00	    21.00	     0.00	     1.20
5767	29/12/2015	    12.30	    19.30	     7.70	    86.60	    93.70	    66.00	    78.50	     0.80	     3.70	   270.30	     0.30	     0.90
5768	30/12/2015	    12.50	    20.50	     7.10	    74.70	    89.20	    50.10	   110.80	     1.40	     5.30	   254.40	     0.00	     1.50
5769	31/12/2015	    13.40	    21.40	     7.50	    70.60	    87.50	    44.10	    92.80	     1.10	     4.30	   253.70	     0.00	     1.40
5770	01/01/2016	    12.40	    20.20	     6.10	    82.40	    92.80	    53.40	   111.50	     1.10	     6.00	   229.20	     0.00	     1.20
5771	02/01/2016	    13.80	    21.80	     9.70	    76.00	    94.00	    52.10	    96.70	     1.00	     4.30	   323.80	     0.00	     1.30
5772	03/01/2016	    12.70	    19.90	     5.90	    74.40	    88.10	    53.90	    92.80	     0.90	     6.40	   247.50	     0.00	     1.10
5773	04/01/2016	    19.00	    21.30	    16.40	    59.00	    74.00	    45.70	    34.80	     3.70	    12.50	   224.40	     0.00	     2.90
5774	05/01/2016	    15.50	    19.10	    10.70	    55.60	    90.80	    30.90	    84.80	     2.40	     8.60	   290.80	     0.60	     2.20
5775	06/01/2016	    11.30	    16.80	     3.60	    50.90	    80.40	    32.00	   103.20	     2.20	    10.20	   275.00	     0.00	     2.00
5776	07/01/2016	    15.60	    24.80	    10.80	    64.70	    89.60	    34.00	   138.60	     2.00	     9.50	   235.10	     0.00	     2.50
5777	08/01/2016	    13.40	    20.90	     8.40	    75.80	    86.60	    51.40	   119.20	     1.60	     8.00	   233.50	     0.00	     1.60
5778	09/01/2016	    16.00	    22.20	    11.20	    66.90	    83.60	    33.90	    85.30	     2.20	    10.20	   242.70	     0.00	     2.40
5779	10/01/2016	    12.40	    17.70	     5.70	    69.00	    85.30	    50.60	    62.10	     1.60	     7.60	   236.40	     0.00	     1.40
5780	11/01/2016	    15.90	    22.40	    10.30	    60.90	    73.50	    45.50	   110.20	     2.10	     9.30	   229.20	     0.00	     2.20
5781	12/01/2016	    11.90	    19.10	     6.60	    57.30	    78.30	    28.70	   122.00	     1.20	     5.90	   291.10	     0.10	     1.60
5782	13/01/2016	     9.60	    17.20	     3.50	    71.50	    87.00	    43.10	   112.20	     1.00	     4.60	   204.40	     0.10	     1.30
5783	17/01/2016	     7.70	    15.80	    -0.50	    65.10	    86.30	    38.70	   132.10	     1.60	     6.30	   252.10	     0.00	     1.60
5784	18/01/2016	    11.50	    19.70	     5.00	    64.70	    88.20	    31.40	   130.90	     1.50	     6.80	   262.70	     0.00	     1.90
5785	19/01/2016	    12.00	    18.30	     8.20	    66.80	    90.70	    40.50	   112.50	     1.10	     5.40	   272.50	     0.00	     1.50
5786	20/01/2016	    10.40	    16.90	     5.00	    80.30	    92.10	    51.70	    92.40	     1.10	     5.30	   253.00	     0.00	     1.20
5787	21/01/2016	    12.40	    19.00	     7.10	    65.40	    87.50	    37.70	   131.50	     1.60	     6.50	   301.70	     0.00	     1.80
5788	22/01/2016	    12.20	    20.50	     6.10	    77.00	    90.70	    47.90	   111.40	     1.40	     5.30	   260.20	     0.00	     1.70
5789	23/01/2016	    11.70	    18.70	     6.20	    83.30	    93.20	    60.60	   106.50	     0.70	     3.30	   116.60	     0.00	     1.10
5790	24/01/2016	    11.70	    18.40	     5.50	    84.00	    94.10	    55.10	   130.10	     0.90	     4.40	    59.00	     0.00	     1.30
5791	25/01/2016	    11.40	    17.50	     5.60	    86.90	    94.10	    66.80	    84.80	     0.80	     4.10	    18.60	     0.10	     1.00
5792	26/01/2016	    13.20	    15.50	    10.40	    87.60	    93.70	    78.00	    20.20	     0.60	     2.80	   303.70	     0.00	     0.70
5793	27/01/2016	    13.20	    16.80	     7.50	    86.60	    93.80	    71.30	    70.30	     1.10	     4.10	    37.60	     0.40	     1.00
5794	28/01/2016	    11.50	    20.00	     5.90	    82.70	    94.60	    50.30	   126.60	     1.10	     4.40	   244.10	     0.10	     1.50
5795	29/01/2016	    12.80	    17.40	     8.40	    84.00	    92.60	    66.70	    75.70	     1.40	     5.60	    55.00	     0.00	     1.20
5796	30/01/2016	    14.10	    19.70	     8.90	    72.60	    87.70	    44.90	   122.10	     1.60	     6.30	   324.80	     0.00	     1.90
5797	31/01/2016	    12.80	    21.20	     5.20	    68.20	    90.20	    34.90	   132.80	     1.60	     8.70	   263.10	     0.00	     2.10
5798	01/02/2016	    14.30	    21.60	     7.20	    68.80	    91.20	    45.40	   148.20	     1.10	     5.00	   160.80	     0.00	     1.80
5799	02/02/2016	    12.00	    21.30	     5.30	    76.10	    92.50	    41.20	   148.80	     0.90	     4.20	   232.50	     0.00	     1.70
5800	03/02/2016	    11.40	    17.50	     6.10	    83.70	    92.90	    67.00	    97.40	     1.20	     6.00	    64.60	     0.00	     1.30
5801	04/02/2016	    11.50	    14.10	     6.90	    76.60	    93.90	    47.80	    65.60	     1.70	     9.50	    35.80	     0.10	     1.40
5802	05/02/2016	    11.20	    16.40	     5.60	    76.50	    90.70	    56.80	   138.80	     1.50	     7.70	    45.20	     0.00	     1.60
5803	06/02/2016	    11.20	    17.50	     6.00	    80.80	    92.20	    59.80	   101.10	     1.50	     6.40	   233.40	     0.00	     1.50
5804	07/02/2016	    13.80	    18.30	     8.30	    58.00	    92.30	    27.20	   111.30	     2.50	    12.40	   293.40	     0.70	     2.60
5805	08/02/2016	    12.70	    21.00	     4.90	    61.30	    80.70	    34.50	   141.50	     1.30	     6.40	   247.00	     0.00	     2.10
5806	09/02/2016	    13.80	    21.20	     5.70	    59.70	    86.30	    34.30	   152.00	     2.00	     9.40	   236.80	     0.00	     2.60
5807	10/02/2016	    18.10	    22.50	    13.30	    55.30	    68.80	    42.20	    78.00	     2.40	     9.80	   239.60	     0.00	     2.80
5808	11/02/2016	    18.60	    25.70	    12.80	    55.60	    71.80	    34.30	   105.40	     1.80	     8.90	   253.00	     0.00	     2.90
5809	12/02/2016	    17.00	    22.30	    10.80	    58.50	    73.30	    41.20	    63.60	     2.60	     8.60	   242.60	     0.00	     2.80
5810	13/02/2016	    20.20	    24.00	    18.10	    53.00	    62.10	    37.80	    72.60	     3.10	     9.10	   238.50	     0.00	     3.70
5811	14/02/2016	    15.40	    19.90	     9.70	    52.10	    67.60	    35.20	    99.40	     4.00	    14.70	   268.50	     0.30	     3.60
5812	15/02/2016	    12.20	    16.80	     9.10	    42.10	    72.90	    27.80	   155.80	     3.30	    12.30	   303.90	     0.20	     3.30
5813	16/02/2016	     9.20	    15.20	     5.30	    41.40	    62.60	    24.40	   185.00	     2.60	     9.30	   313.50	     0.10	     3.00
5814	17/02/2016	     8.30	    15.80	     0.90	    56.90	    79.70	    22.70	   189.50	     2.10	     8.50	   237.80	     0.00	     2.60
5815	18/02/2016	    10.30	    17.00	     2.30	    51.80	    69.30	    25.50	   152.10	     1.20	     5.80	   231.50	     0.00	     2.10
5816	19/02/2016	    12.30	    14.00	    10.40	    70.80	    84.70	    62.90	    63.90	     3.70	    10.90	    45.90	     0.70	     1.80
5817	20/02/2016	    13.50	    15.30	    12.30	    68.40	    84.10	    57.50	   105.40	     4.60	    12.30	    54.40	     0.00	     2.40
5818	21/02/2016	    13.60	    15.70	    12.40	    72.10	    79.50	    65.00	    73.40	     3.30	     9.10	    39.80	     0.00	     2.00
5819	22/02/2016	    15.20	    22.50	     9.70	    64.60	    82.60	    39.90	   161.00	     1.40	     5.80	   263.90	     0.00	     2.50
5820	23/02/2016	    15.00	    23.20	     9.50	    47.60	    65.20	    25.50	   183.90	     1.70	     7.60	   262.50	     0.00	     3.20
5821	24/02/2016	    12.20	    19.30	     5.20	    65.80	    83.80	    42.50	   170.10	     2.00	     7.60	   232.80	     0.00	     2.60
5822	25/02/2016	    14.10	    20.80	     8.70	    49.50	    69.60	    28.80	   203.80	     2.20	    11.30	   296.20	     0.00	     3.40
5823	26/02/2016	    12.60	    18.90	     4.50	    57.90	    78.20	    32.10	   147.30	     2.00	    14.50	   230.10	     0.00	     2.70
5824	27/02/2016	    10.90	    14.00	     7.80	    43.40	    65.60	    28.00	    76.30	     3.30	     9.70	   265.80	     0.00	     2.90
5825	28/02/2016	    11.70	    17.10	     7.10	    45.50	    67.70	    33.00	   121.60	     3.40	    11.40	   298.60	     0.00	     3.30
5826	29/02/2016	    13.60	    17.60	     9.70	    40.80	    58.80	    29.30	   201.60	     3.70	    12.50	   305.60	     0.00	     4.00
5827	01/03/2016	    12.90	    18.90	     8.90	    37.00	    72.80	    20.70	   217.70	     2.70	    10.60	   309.20	     0.00	     3.80
5828	02/03/2016	    15.10	    26.30	     7.00	    42.50	    73.40	    14.10	   218.30	     2.10	     8.40	   253.90	     0.00	     4.40
5829	03/03/2016	    16.00	    22.90	     9.70	    51.30	    76.80	    24.30	   211.40	     2.30	     9.10	   292.10	     0.00	     3.80
5830	04/03/2016	    14.00	    21.50	     7.00	    58.50	    83.20	    30.10	   217.60	     2.30	     9.90	   222.90	     0.00	     3.50
5831	05/03/2016	    14.60	    19.50	    11.10	    39.70	    58.30	    18.80	   207.10	     2.80	    11.00	   300.80	     0.00	     4.20
5832	06/03/2016	    12.30	    17.50	     5.80	    38.90	    59.20	    20.70	   221.10	     2.70	    11.00	   304.10	     0.00	     3.80
5833	07/03/2016	     9.50	    14.50	     5.10	    60.60	    80.00	    34.40	    54.50	     1.50	     8.60	   298.20	     0.70	     1.80
5834	08/03/2016	    10.90	    16.60	     4.00	    53.20	    83.30	    29.50	   203.10	     2.30	    10.20	   339.80	     0.00	     3.00
5835	09/03/2016	    12.10	    19.10	     4.30	    50.40	    79.90	    27.00	   159.20	     2.60	    10.10	   260.00	     0.00	     3.30
5836	10/03/2016	    12.20	    16.40	     6.50	    43.60	    71.30	    28.50	   207.80	     3.60	    16.10	   327.30	     0.00	     3.70
5837	11/03/2016	    10.60	    16.70	     4.80	    56.40	    78.60	    35.90	   231.90	     1.90	     7.60	   319.40	     0.00	     3.00
5838	12/03/2016	    10.00	    16.90	     3.40	    69.90	    87.90	    48.90	   233.00	     1.20	     6.50	   100.70	     0.00	     2.50
5839	13/03/2016	     9.80	    17.70	     1.90	    74.40	    90.60	    51.80	   226.10	     1.30	     7.00	   157.50	     0.00	     2.50
5840	14/03/2016	    10.90	    17.40	     4.00	    74.40	    91.30	    48.80	   232.10	     1.30	     7.90	   113.50	     0.00	     2.60
5841	15/03/2016	    11.70	    18.30	     4.60	    74.90	    91.80	    44.80	   177.00	     1.20	     6.40	   196.70	     0.00	     2.30
5842	16/03/2016	    14.40	    21.40	     7.60	    68.00	    92.40	    34.30	   191.40	     2.10	     8.80	   230.90	     0.00	     3.30
5843	17/03/2016	    13.00	    17.30	     8.20	    68.60	    86.50	    51.80	   236.60	     1.80	     6.70	    77.30	     0.00	     2.90
5844	18/03/2016	    13.80	    16.90	    10.90	    74.40	    86.10	    65.90	   122.90	     1.70	     5.80	    59.90	     0.00	     2.00
5845	19/03/2016	    14.30	    19.50	     9.10	    76.80	    91.80	    54.70	   190.70	     1.50	     8.70	   204.10	     0.00	     2.60
5846	20/03/2016	    14.70	    20.40	    10.20	    72.70	    90.50	    38.20	   252.40	     1.50	     7.50	    68.30	     0.00	     3.40
5847	21/03/2016	    12.30	    15.60	    10.30	    88.60	    93.30	    77.20	    44.30	     1.40	     7.00	    31.90	    17.60	     1.10
5848	22/03/2016	    12.10	    15.00	    10.40	    82.70	    90.70	    69.10	    86.70	     2.20	     6.70	   290.40	     4.30	     1.60
5849	23/03/2016	    15.30	    21.00	     8.50	    57.10	    87.80	    32.80	   257.80	     2.70	     9.90	   277.10	     0.00	     4.10
5850	24/03/2016	    14.30	    19.60	     9.90	    53.40	    89.80	    33.10	   260.20	     2.10	     7.50	   288.60	     0.00	     3.70
5851	25/03/2016	    15.60	    24.60	     7.10	    64.20	    91.50	    26.50	   246.90	     2.00	     9.40	   232.90	     0.00	     4.20
5852	26/03/2016	    17.10	    22.90	     9.90	    61.20	    89.60	    37.10	   248.70	     1.50	     7.60	   192.20	     0.00	     3.70
5853	27/03/2016	    16.20	    23.90	     9.20	    68.30	    90.30	    35.00	   244.30	     1.80	     8.10	   221.90	     0.00	     3.90
5854	28/03/2016	    15.90	    23.10	     8.00	    62.40	    89.30	    33.80	   233.50	     1.70	     8.00	   220.20	     0.00	     3.70
5855	29/03/2016	    16.40	    24.60	     8.30	    62.20	    87.10	    30.80	   272.20	     1.40	     7.40	   217.50	     0.00	     4.00
5856	30/03/2016	    14.60	    22.60	     6.30	    66.00	    89.30	    34.40	   238.80	     1.20	     4.90	    82.50	     0.00	     3.40
5857	31/03/2016	    16.60	    24.70	     8.30	    47.90	    82.50	    19.80	   241.20	     2.30	    11.20	   315.40	     0.00	     4.70
5858	01/04/2016	    13.80	    18.70	     8.50	    43.90	    77.80	    24.70	   277.40	     2.80	    10.10	   344.00	     0.00	     4.40
5859	02/04/2016	    12.90	    19.30	     5.20	    65.50	    86.20	    41.80	   276.10	     1.70	     9.30	   211.40	     0.00	     3.60
5860	03/04/2016	    14.30	    21.00	     7.60	    66.60	    87.90	    28.20	   210.90	     1.60	     8.00	   202.30	     0.00	     3.40
5861	04/04/2016	    15.10	    20.30	     9.40	    74.10	    88.30	    51.90	   154.40	     2.40	     9.60	   218.10	     3.30	     2.90
5862	05/04/2016	    13.20	    16.80	     8.50	    79.10	    91.50	    59.80	   133.70	     2.70	    10.50	   301.40	    16.90	     2.30
5863	06/04/2016	    15.10	    19.90	    11.70	    72.20	    90.20	    54.20	   130.60	     2.70	     8.00	    15.30	     1.30	     2.70
5864	07/04/2016	    15.70	    21.90	    10.00	    67.00	    92.10	    38.20	   262.50	     1.70	     7.90	   204.20	     0.00	     3.90
5865	08/04/2016	    12.30	    16.20	     8.60	    73.30	    92.70	    49.10	   174.20	     1.90	     8.60	    51.30	     0.30	     2.60
5866	09/04/2016	    14.20	    22.20	     6.10	    65.00	    90.00	    24.70	   296.60	     2.40	     9.80	   235.30	     0.00	     4.70
5867	13/04/2016	    17.50	    23.90	    11.10	    55.50	    83.40	    27.90	   278.40	     1.70	     8.20	   231.50	     0.00	     4.50
5868	14/04/2016	    16.60	    23.20	     9.00	    67.20	    88.10	    36.80	   301.70	     1.30	     5.60	   111.00	     0.00	     4.20
5869	15/04/2016	    16.60	    24.70	     9.20	    72.80	    92.70	    36.60	   208.80	     1.50	     9.20	   211.90	     0.00	     3.70
5870	16/04/2016	    18.00	    24.90	    10.20	    67.40	    90.90	    34.80	   279.60	     1.80	     9.30	   206.60	     0.00	     4.50
5871	17/04/2016	    20.40	    25.40	    15.50	    57.00	    83.40	    33.00	   282.60	     1.50	     7.70	   172.40	     0.00	     4.70
5872	18/04/2016	    17.70	    21.20	    15.10	    75.40	    92.60	    58.00	   158.40	     3.10	     9.70	    56.70	     0.00	     3.10
5873	19/04/2016	    16.80	    18.90	    14.80	    69.40	    81.90	    59.00	   272.70	     6.20	    16.50	    50.40	     0.00	     4.30
5874	20/04/2016	    17.80	    22.80	    13.60	    60.30	    81.20	    36.80	   209.20	     2.10	    10.90	   233.80	     0.00	     4.00
5875	21/04/2016	    17.40	    24.00	    10.70	    55.20	    82.70	    28.30	   311.30	     2.10	     9.30	   236.20	     0.00	     5.10
5876	22/04/2016	    17.10	    21.70	    13.10	    65.80	    84.70	    37.60	   136.60	     1.40	     6.00	   210.70	     0.00	     2.90
5877	23/04/2016	    17.70	    24.30	    10.40	    64.70	    87.40	    39.50	   254.00	     1.80	     8.00	   203.80	     0.00	     4.20
5878	24/04/2016	    18.90	    24.40	    12.10	    54.80	    87.40	    29.00	   316.10	     2.50	     8.80	   263.80	     0.00	     5.30
5879	25/04/2016	    16.00	    19.90	    11.60	    76.50	    92.30	    57.90	   266.00	     2.10	     7.90	    67.60	     0.00	     3.70
5880	26/04/2016	    16.50	    23.60	     8.90	    65.60	    92.10	    31.20	   297.20	     1.60	     8.40	   182.90	     0.00	     4.50
5881	27/04/2016	    17.20	    22.40	    10.90	    75.20	    87.50	    58.50	   265.60	     1.90	     6.70	    83.00	     0.00	     3.90
5882	28/04/2016	    17.60	    21.20	    15.50	    77.80	    90.00	    62.20	   210.70	     2.70	     8.00	    75.00	     0.00	     3.50
5883	29/04/2016	    16.40	    18.50	    15.20	    77.70	    89.50	    73.20	   117.40	     3.60	     9.00	    51.40	     0.10	     2.30
5884	30/04/2016	    17.40	    24.60	    13.10	    69.80	    88.00	    44.70	   219.10	     1.60	     9.60	   189.00	     0.00	     3.80
5885	01/05/2016	    15.50	    20.40	    10.60	    62.10	    89.90	    30.60	   305.20	     2.00	     8.80	    87.20	     0.00	     4.50
5886	02/05/2016	    15.10	    21.60	     7.50	    49.10	    74.70	    27.60	   335.00	     1.60	     8.00	   199.90	     0.00	     4.80
5887	03/05/2016	    15.80	    23.30	     5.30	    52.80	    82.80	    20.30	   338.80	     1.40	     6.60	    83.90	     0.00	     4.90
5888	04/05/2016	    18.20	    22.30	    12.90	    57.80	    83.00	    39.90	   312.90	     2.90	     9.40	    51.00	     0.00	     5.10
5889	05/05/2016	    16.90	    20.10	    11.80	    62.80	    85.10	    34.50	   151.80	     2.50	     8.60	    36.90	     0.50	     3.50
5890	06/05/2016	    15.60	    19.60	    10.40	    74.00	    91.10	    60.00	   195.10	     1.50	     6.00	    96.80	     0.00	     3.00
5891	07/05/2016	    17.90	    21.80	    12.50	    71.80	    87.30	    45.80	   262.50	     1.80	     7.50	    94.60	     0.00	     4.10
5892	08/05/2016	    18.30	    21.50	    15.90	    75.80	    87.20	    53.30	   188.50	     2.00	     7.90	    78.80	     0.00	     3.40
5893	09/05/2016	    16.90	    20.60	    12.30	    82.40	    91.10	    67.80	   121.90	     1.70	     9.10	   212.90	     0.60	     2.30
5894	10/05/2016	    16.90	    21.00	    11.40	    77.70	    92.80	    56.30	   153.90	     2.10	     8.50	    59.30	     0.40	     2.90
5895	11/05/2016	    18.60	    23.00	    13.10	    60.30	    84.30	    37.80	   284.10	     2.70	    11.50	   205.10	     0.00	     5.00
5896	12/05/2016	    17.40	    23.80	    10.60	    58.60	    81.30	    30.80	   247.70	     2.40	    11.60	   245.20	     1.70	     4.80
5897	13/05/2016	    17.50	    23.80	    10.30	    55.40	    83.20	    28.80	   234.70	     2.50	    10.20	   278.50	     0.10	     4.80
5898	14/05/2016	    19.80	    26.70	    12.60	    42.70	    63.20	    26.10	   297.60	     2.90	    11.20	   258.90	     0.00	     6.30
5899	15/05/2016	    19.20	    25.30	    13.30	    58.20	    84.00	    34.30	   286.20	     2.00	     7.50	    68.80	     0.00	     5.10
5900	16/05/2016	    18.40	    24.20	    11.10	    64.80	    83.50	    41.30	   335.20	     1.70	     6.80	    98.10	     0.00	     5.10
5901	17/05/2016	    18.20	    22.30	    13.20	    77.10	    92.80	    62.20	   299.10	     2.20	     8.60	    66.60	     0.00	     4.30
5902	18/05/2016	    19.60	    24.90	    16.00	    67.20	    87.90	    40.70	   271.60	     1.80	     7.70	   116.10	     0.00	     4.70
5903	19/05/2016	    20.10	    27.90	    13.50	    70.20	    88.50	    38.90	   331.10	     2.10	     9.40	    74.70	     0.00	     5.70
5904	20/05/2016	    20.00	    23.90	    15.70	    71.80	    89.10	    46.30	   340.40	     2.00	     6.90	    88.60	     0.00	     5.30
5905	26/05/2016	    20.40	    23.80	    15.90	    73.30	    89.10	    58.40	   314.00	     1.90	     7.40	    89.40	     0.30	     4.80
5906	27/05/2016	    21.00	    26.30	    14.20	    70.90	    90.00	    50.40	   328.30	     1.70	     7.10	   137.30	     0.00	     5.20
5907	28/05/2016	    23.00	    28.20	    15.90	    53.70	    82.20	    31.50	   284.00	     2.80	    13.70	   239.90	     0.00	     6.00
5908	29/05/2016	    21.60	    26.80	    15.60	    42.30	    60.70	    27.00	   343.50	     2.80	    11.30	   219.80	     0.00	     6.80
5909	30/05/2016	    22.60	    27.70	    15.90	    38.20	    57.80	    26.70	   327.90	     2.70	     9.90	   241.50	     0.00	     6.70
5910	31/05/2016	    19.80	    24.30	    13.30	    59.70	    86.80	    40.20	   339.70	     2.40	     8.00	    77.20	     0.00	     5.50
5911	01/06/2016	    21.00	    26.90	    14.40	    64.10	    91.00	    35.30	   345.90	     2.10	     8.60	   151.20	     0.00	     5.90
5912	02/06/2016	    21.00	    25.80	    15.30	    66.90	    92.20	    35.70	   341.60	     1.80	     7.20	    81.80	     0.00	     5.60
5913	03/06/2016	    21.00	    25.70	    15.70	    66.80	    83.20	    35.70	   305.70	     1.90	     7.30	   105.90	     0.00	     5.40
5914	04/06/2016	    21.70	    27.90	    14.50	    68.00	    90.50	    37.20	   327.10	     1.70	     7.40	   105.40	     0.00	     5.60
5915	05/06/2016	    21.10	    26.00	    15.30	    72.80	    88.30	    52.30	   314.30	     1.70	     6.70	    87.40	     0.00	     5.10
5916	06/06/2016	    21.50	    26.80	    15.00	    72.70	    91.20	    47.70	   316.60	     1.70	     6.70	    84.80	     0.00	     5.20
5917	07/06/2016	    22.10	    25.80	    16.70	    74.90	    93.50	    61.60	   345.40	     2.20	     7.70	    63.80	     0.00	     5.40
5918	08/06/2016	    23.20	    28.70	    15.90	    60.60	    84.50	    34.10	   342.60	     1.90	     6.70	    83.30	     0.00	     6.10
5919	09/06/2016	    24.00	    31.60	    15.60	    61.10	    87.40	    30.00	   330.40	     1.60	     6.00	    94.70	     0.00	     6.20
5920	10/06/2016	    24.80	    33.00	    18.80	    68.00	    91.90	    30.20	   322.30	     1.80	     6.70	   101.20	     0.00	     6.50
5921	11/06/2016	    24.00	    27.60	    19.60	    71.20	    85.10	    57.30	   269.70	     2.20	     8.20	    96.50	     0.00	     5.00
5922	12/06/2016	    23.70	    29.40	    17.40	    67.90	    86.10	    46.20	   297.10	     1.90	     7.20	   188.60	     0.00	     5.50
5923	13/06/2016	    27.40	    36.20	    17.10	    51.00	    84.60	    22.90	   342.80	     2.70	    11.70	   226.80	     0.00	     8.10
5924	14/06/2016	    27.30	    30.70	    20.50	    50.20	    83.00	    27.90	   344.40	     3.10	     9.10	   101.00	     0.00	     7.40
5925	15/06/2016	    26.30	    31.90	    18.00	    52.70	    88.80	    20.00	   336.90	     2.70	    11.20	   212.70	     0.00	     7.30
5926	16/06/2016	    23.20	    27.40	    17.80	    38.30	    70.60	    25.10	   300.90	     2.90	    10.70	   237.60	     0.00	     6.60
5927	17/06/2016	    22.90	    28.40	    17.00	    39.80	    71.90	    24.50	   347.10	     2.20	    12.40	   219.10	     0.00	     6.70
5928	18/06/2016	    21.00	    26.70	    14.00	    59.40	    80.60	    34.60	   317.10	     2.50	    11.90	    76.30	     0.00	     5.90
5929	19/06/2016	    21.40	    25.90	    16.00	    63.80	    87.10	    35.30	   319.30	     2.00	     9.60	   146.00	     0.00	     5.60
5930	20/06/2016	    20.90	    25.20	    15.10	    64.50	    83.60	    44.40	   348.30	     1.90	     8.30	   108.50	     0.00	     5.60
5931	21/06/2016	    21.40	    25.90	    15.50	    64.30	    86.60	    37.60	   349.80	     2.20	     7.60	    81.90	     0.00	     5.90
5932	22/06/2016	    22.90	    26.70	    19.30	    66.60	    79.50	    51.10	   349.00	     3.20	     9.70	    49.10	     0.00	     6.20
5933	23/06/2016	    23.50	    28.10	    18.70	    64.80	    85.00	    37.00	   346.00	     2.60	     9.20	    66.20	     0.00	     6.50
5934	24/06/2016	    23.30	    29.20	    15.90	    69.20	    91.20	    42.00	   333.80	     1.90	     7.70	   112.00	     0.00	     5.90
5935	25/06/2016	    22.90	    27.10	    15.90	    75.40	    88.90	    61.10	   326.90	     2.20	     7.50	    77.90	     0.00	     5.30
5936	26/06/2016	    23.70	    25.90	    21.40	    75.40	    85.70	    66.00	   188.50	     3.80	    10.00	    57.00	     0.00	     4.10
5937	27/06/2016	    23.80	    27.00	    20.90	    71.00	    86.80	    55.10	   297.40	     3.80	    12.50	    55.10	     0.00	     5.70
5938	28/06/2016	    24.30	    28.20	    21.70	    59.40	    73.10	    36.80	   179.10	     3.40	     9.70	    39.70	     0.00	     5.50
5939	29/06/2016	    25.00	    29.50	    19.60	    61.20	    74.90	    45.60	   311.40	     2.30	     8.30	    60.60	     0.00	     6.10
5940	30/06/2016	    25.90	    32.70	    18.50	    54.70	    82.30	    25.40	   303.40	     1.80	     9.80	   202.30	     0.00	     6.40
5941	01/07/2016	    25.10	    29.40	    19.40	    65.70	    85.70	    40.30	   322.70	     1.90	     7.70	   100.60	     0.00	     6.00
5942	02/07/2016	    25.60	    31.00	    19.20	    61.10	    91.20	    35.40	   323.60	     1.90	     7.30	    93.80	     0.00	     6.20
5943	03/07/2016	    25.30	    28.30	    22.40	    67.10	    86.40	    53.10	   326.70	     4.90	    13.30	    53.80	     0.00	     6.50
5944	04/07/2016	    24.90	    27.20	    21.90	    64.70	    75.50	    55.60	   252.10	     4.60	    12.90	    52.70	     0.00	     5.80
5945	05/07/2016	    25.50	    32.40	    18.60	    53.60	    75.70	    28.10	   331.20	     1.80	     8.20	   121.10	     0.00	     6.60
5946	06/07/2016	    24.70	    29.70	    18.50	    62.30	    78.70	    39.80	   341.50	     2.70	     9.90	    68.20	     0.00	     6.70
5947	07/07/2016	    25.60	    28.70	    23.30	    60.80	    75.80	    44.00	   101.30	     3.80	    13.90	    42.30	     0.00	     4.70
5948	08/07/2016	    27.40	    33.30	    21.90	    52.60	    81.00	    29.50	   300.30	     2.10	     7.20	    71.20	     0.00	     6.70
5949	09/07/2016	    27.20	    31.20	    22.60	    54.30	    67.80	    39.30	   324.10	     3.30	    11.10	    57.10	     0.00	     7.40
5950	10/07/2016	    27.20	    31.30	    22.10	    55.60	    75.40	    39.60	   338.60	     1.90	     7.60	    92.40	     0.00	     6.60
5951	11/07/2016	    26.60	    32.40	    19.80	    58.90	    82.20	    33.80	   330.50	     1.80	     7.10	   116.30	     0.00	     6.50
5952	12/07/2016	    26.80	    32.70	    19.30	    60.10	    82.20	    35.60	   330.20	     1.80	     7.20	   151.00	     0.00	     6.50
5953	13/07/2016	    25.70	    29.10	    23.40	    73.50	    86.00	    57.90	   246.50	     3.70	     9.80	    70.20	     0.00	     5.40
5954	14/07/2016	    24.90	    27.70	    22.60	    64.80	    75.70	    49.10	   268.20	     2.90	     8.30	    94.50	     0.00	     5.70
5955	15/07/2016	    24.40	    26.90	    21.40	    64.30	    76.40	    53.30	   308.50	     2.90	     9.70	    89.70	     0.00	     5.80
5956	16/07/2016	    23.50	    26.90	    19.70	    62.50	    77.10	    46.30	   336.60	     2.60	     9.90	    65.40	     0.00	     6.10
5957	17/07/2016	    23.40	    27.70	    18.50	    65.10	    82.30	    45.40	   344.30	     2.40	     8.40	    67.30	     0.00	     6.10
5958	18/07/2016	    24.30	    27.70	    20.80	    67.90	    82.10	    54.40	   315.40	     3.00	     8.60	    56.20	     0.00	     5.80
5959	19/07/2016	    24.80	    28.40	    21.10	    71.90	    85.30	    56.00	   281.40	     2.20	     7.20	    66.00	     0.00	     5.20
5960	20/07/2016	    25.40	    30.20	    21.20	    70.60	    90.30	    44.40	   211.10	     1.60	     8.20	    70.80	     0.00	     4.50
5961	21/07/2016	    26.40	    31.50	    20.60	    62.20	    84.20	    32.20	   277.20	     1.60	     6.50	    93.30	     0.00	     5.70
5962	22/07/2016	    25.30	    29.00	    21.20	    75.30	    91.40	    58.80	   309.00	     2.30	     9.10	    88.80	     0.00	     5.50
5963	23/07/2016	    25.30	    28.70	    20.80	    68.70	    84.90	    53.00	   299.90	     2.60	     8.60	    64.30	     0.00	     5.70
5964	24/07/2016	    24.90	    29.00	    18.80	    63.60	    84.30	    47.00	   319.20	     2.20	     7.90	    95.40	     0.00	     5.80
5965	25/07/2016	    25.20	    29.80	    19.20	    60.60	    79.40	    43.80	   322.20	     1.80	     7.70	   111.60	     0.00	     5.90
5966	26/07/2016	    25.70	    30.60	    19.40	    64.30	    83.70	    40.00	   315.90	     1.80	     7.90	    86.40	     0.00	     5.90
5967	27/07/2016	    27.00	    31.10	    23.00	    61.60	    80.20	    40.20	   309.90	     2.80	     8.40	    52.60	     0.00	     6.60
5968	28/07/2016	    26.70	    30.50	    23.20	    62.90	    84.00	    46.60	   308.30	     2.80	     9.00	    55.50	     0.00	     6.30
5969	29/07/2016	    26.40	    32.00	    19.20	    64.00	    87.00	    29.70	   307.40	     2.20	     7.90	    66.90	     0.00	     6.40
5970	30/07/2016	    27.20	    34.80	    20.70	    66.30	    87.90	    34.70	   277.70	     2.00	     8.30	   204.50	     0.00	     6.20
5971	31/07/2016	    29.00	    35.90	    22.40	    56.40	    85.70	    34.60	   162.20	     1.70	     9.80	   202.30	     0.00	     4.70
5972	01/08/2016	    27.00	    29.70	    23.80	    71.00	    83.30	    58.50	   287.90	     3.60	    10.20	    61.90	     0.40	     5.90
5973	02/08/2016	    26.00	    29.30	    22.90	    72.30	    84.80	    58.20	   303.50	     2.40	     8.20	    58.70	     0.00	     5.60
5974	03/08/2016	    25.60	    30.50	    18.60	    68.90	    86.60	    50.40	   308.20	     2.10	     7.40	    64.80	     0.00	     5.70
5975	04/08/2016	    27.50	    33.60	    20.20	    61.50	    84.10	    31.60	   309.30	     1.90	     8.50	   207.90	     0.00	     6.40
5976	05/08/2016	    26.60	    30.10	    21.80	    69.20	    83.00	    58.50	   300.40	     4.00	    13.80	    68.10	     0.00	     6.00
5977	06/08/2016	    25.70	    28.80	    22.60	    65.10	    76.30	    52.40	   294.80	     2.30	     7.90	    76.10	     0.00	     5.70
5978	07/08/2016	    25.30	    29.20	    21.90	    63.50	    79.70	    35.90	   304.70	     2.10	     9.40	    72.30	     0.00	     6.00
5979	08/08/2016	    25.30	    30.10	    19.60	    62.40	    80.20	    43.40	   306.00	     2.20	     7.70	    70.10	     0.00	     5.90
5980	09/08/2016	    24.70	    30.30	    17.00	    57.80	    79.40	    32.20	   311.80	     2.00	     8.90	    80.10	     0.00	     6.00
5981	10/08/2016	    25.30	    29.00	    21.80	    67.90	    79.00	    51.90	   209.90	     3.50	    11.50	    63.50	     0.00	     5.20
5982	11/08/2016	    25.40	    28.30	    22.60	    63.40	    77.10	    51.60	   272.90	     3.00	     9.00	    77.40	     0.00	     5.60
5983	12/08/2016	    24.60	    28.10	    21.10	    62.00	    74.60	    45.50	   273.30	     2.90	     9.40	    65.00	     0.00	     5.70
5984	13/08/2016	    24.70	    28.20	    20.20	    62.20	    73.60	    49.40	   292.30	     3.10	     9.10	    57.10	     0.00	     5.80
5985	14/08/2016	    24.90	    28.70	    21.40	    66.40	    81.70	    46.00	   300.70	     2.80	     9.50	    58.80	     0.00	     5.90
5986	15/08/2016	    25.10	    28.40	    21.50	    67.80	    83.30	    54.50	   264.80	     2.10	     6.90	    77.00	     0.00	     5.00
5987	16/08/2016	    25.80	    32.10	    22.50	    66.20	    77.70	    35.50	   193.40	     1.90	     9.40	   293.80	     0.30	     4.90
5988	17/08/2016	    27.10	    35.80	    19.90	    60.20	    85.20	    29.30	   279.80	     2.20	     9.50	   211.40	     0.00	     6.60
5989	18/08/2016	    27.10	    31.60	    21.40	    67.50	    87.70	    45.70	   288.50	     1.90	     8.10	    70.80	     0.00	     5.60
5990	19/08/2016	    27.50	    33.00	    23.70	    73.00	    91.30	    46.70	   287.10	     1.80	     6.30	    83.20	     0.00	     5.70
5991	20/08/2016	    27.70	    33.80	    21.60	    72.00	    89.20	    39.90	   287.20	     2.20	     7.60	    81.20	     0.00	     6.10
5992	21/08/2016	    26.90	    28.80	    24.60	    72.10	    82.00	    62.10	   209.50	     4.20	    11.30	    67.70	     0.00	     4.90
5993	22/08/2016	    25.30	    28.80	    22.00	    69.30	    81.30	    56.00	   275.20	     2.40	     7.30	    68.60	     0.00	     5.20
5994	23/08/2016	    24.60	    29.10	    17.70	    70.00	    85.40	    52.70	   287.50	     2.50	     8.50	    62.60	     0.00	     5.20
5995	24/08/2016	    25.60	    30.10	    22.20	    65.90	    84.90	    32.70	   295.20	     2.90	     8.60	    52.40	     0.00	     6.30
5996	25/08/2016	    25.10	    29.50	    21.20	    65.20	    79.90	    46.60	   293.20	     2.70	     9.10	    55.10	     0.00	     5.80
5997	26/08/2016	    25.10	    28.90	    21.80	    68.90	    86.10	    46.70	   278.70	     2.20	     7.10	    68.10	     0.00	     5.30
5998	27/08/2016	    24.90	    29.10	    19.60	    70.90	    89.00	    56.30	   255.80	     1.50	     6.50	   110.20	     0.00	     4.50
5999	28/08/2016	    25.80	    31.10	    20.10	    72.00	    87.10	    49.80	   247.60	     1.50	     6.00	   147.20	     0.00	     4.70
6000	29/08/2016	    25.90	    29.60	    21.20	    75.80	    86.90	    62.20	   249.10	     2.00	    10.00	    82.60	     0.00	     4.50
6001	30/08/2016	    26.30	    29.20	    23.30	    72.40	    87.40	    56.10	   246.10	     2.40	     7.30	    74.60	     0.00	     4.80
6002	31/08/2016	    26.00	    29.10	    23.50	    70.80	    82.10	    56.70	   243.60	     2.60	     7.90	    64.50	     0.00	     4.90
6003	01/09/2016	    25.90	    29.80	    22.80	    69.70	    82.20	    51.00	   246.60	     2.80	     7.60	    56.90	     0.00	     5.20
6004	02/09/2016	    25.30	    29.30	    21.90	    74.60	    87.80	    56.60	   256.90	     2.10	     7.40	    66.10	     0.00	     4.70
6005	03/09/2016	    25.20	    31.60	    18.90	    67.50	    89.20	    35.20	   272.50	     1.50	     6.40	    85.00	     0.00	     5.10
6006	04/09/2016	    27.40	    36.90	    18.20	    40.80	    80.90	    14.00	   262.20	     1.50	     6.90	   161.40	     0.00	     5.80
6007	05/09/2016	    29.30	    39.90	    18.60	    37.90	    72.70	    12.20	   247.30	     1.80	     7.50	   206.60	     0.00	     6.50
6008	06/09/2016	    26.50	    32.40	    20.80	    59.60	    79.80	    38.10	   256.90	     2.00	     7.70	    78.70	     0.00	     5.40
6009	07/09/2016	    25.50	    31.00	    18.30	    68.50	    83.00	    45.40	   257.10	     1.70	     7.30	    90.80	     0.00	     4.80
6010	08/09/2016	    25.50	    29.70	    20.50	    75.50	    90.80	    58.30	   261.30	     1.90	     7.50	    92.40	     0.00	     4.60
6011	09/09/2016	    25.40	    29.20	    21.80	    73.50	    89.10	    56.40	   254.10	     1.90	     7.80	    88.70	     0.00	     4.50
6012	10/09/2016	    25.00	    29.50	    19.10	    73.80	    88.90	    54.00	   256.50	     1.50	     6.90	    80.60	     0.00	     4.40
6013	11/09/2016	    25.00	    29.00	    21.00	    74.40	    88.60	    52.60	   228.70	     1.80	     7.20	    82.00	     0.00	     4.20
6014	12/09/2016	    24.90	    29.10	    21.20	    75.70	    90.20	    57.00	   230.30	     2.10	     7.40	    64.40	     0.00	     4.30
6015	13/09/2016	    25.30	    30.30	    21.40	    69.00	    89.30	    49.10	   215.30	     2.40	    10.00	   213.70	     0.70	     4.50
6016	14/09/2016	    22.30	    27.40	    15.20	    44.40	    73.30	    26.10	   166.40	     1.80	     8.60	   248.70	     0.10	     4.00
6017	15/09/2016	    20.40	    27.50	    13.40	    46.40	    62.40	    24.40	   238.50	     1.80	     8.40	   218.50	     0.00	     4.60
6018	16/09/2016	    21.90	    30.00	    14.30	    44.20	    68.30	    21.80	   259.30	     2.20	     9.20	   259.40	     0.00	     5.50
6019	17/09/2016	    22.30	    29.60	    14.00	    55.30	    76.20	    27.90	   251.20	     1.70	     8.40	   200.60	     0.00	     4.70
6020	18/09/2016	    22.40	    26.50	    18.00	    66.30	    82.60	    51.50	   204.20	     1.90	     7.80	    87.20	     0.00	     3.80
6021	19/09/2016	    22.60	    28.50	    16.20	    64.70	    85.40	    45.20	   235.30	     1.90	     8.80	   215.40	     0.00	     4.20
6022	20/09/2016	    22.10	    27.00	    18.90	    72.40	    85.50	    54.20	   119.70	     1.60	     7.70	   212.50	     0.00	     2.80
6023	21/09/2016	    22.20	    29.30	    15.10	    71.60	    91.40	    37.20	   238.00	     1.30	     6.80	   114.90	     0.00	     4.00
6024	22/09/2016	    21.80	    27.70	    15.20	    72.70	    87.60	    54.30	   221.80	     1.60	     7.90	    89.90	     0.00	     3.70
6025	23/09/2016	    22.30	    27.00	    16.50	    77.10	    91.30	    59.90	   212.50	     1.50	     6.30	    86.20	     0.00	     3.40
6026	24/09/2016	    22.90	    26.30	    19.00	    71.40	    86.40	    63.20	   206.60	     2.20	     7.80	    60.30	     0.00	     3.50
6027	25/09/2016	    22.50	    26.80	    17.30	    73.30	    90.40	    55.70	   211.90	     1.40	     7.80	   134.30	     0.00	     3.40
6028	26/09/2016	    23.10	    26.30	    20.20	    74.70	    87.20	    58.60	   159.30	     1.90	     6.90	    67.70	     0.00	     3.10
6029	27/09/2016	    23.60	    27.20	    20.90	    71.30	    83.00	    56.90	   208.90	     2.10	     8.30	    63.60	     0.00	     3.80
6030	28/09/2016	    22.40	    24.70	    19.40	    73.20	    86.90	    57.60	   190.70	     3.90	    11.80	    47.40	     5.50	     3.80
6031	29/09/2016	    22.70	    25.70	    20.30	    75.30	    86.60	    62.20	   160.40	     2.90	     9.70	    69.10	     2.00	     3.30
6032	30/09/2016	    22.20	    25.80	    19.00	    74.90	    90.50	    59.60	   213.10	     2.30	     7.30	    41.90	     0.00	     3.50
6033	01/10/2016	    21.40	    27.80	    15.90	    76.70	    92.80	    52.80	   203.20	     1.80	     8.10	   223.40	     0.00	     3.40
6034	02/10/2016	    21.80	    28.60	    16.70	    70.20	    90.90	    39.10	   205.30	     1.40	     7.20	   225.10	     0.00	     3.60
6035	03/10/2016	    21.80	    26.70	    15.60	    78.20	    93.10	    58.90	   216.50	     2.20	     8.20	    57.20	     0.00	     3.50
6036	04/10/2016	    22.60	    26.20	    20.00	    76.40	    87.00	    60.20	   192.60	     1.80	     6.50	    47.50	     0.00	     3.20
6037	05/10/2016	    22.60	    26.60	    18.90	    76.60	    89.80	    58.00	   193.00	     2.40	     8.00	    52.70	     0.00	     3.40
6038	06/10/2016	    21.60	    27.80	    16.00	    74.60	    91.00	    50.40	   199.00	     1.80	     7.30	   225.60	     0.00	     3.40
6039	07/10/2016	    22.20	    27.00	    17.20	    79.10	    91.90	    60.10	   198.40	     1.40	     5.80	    85.50	     0.00	     3.00
6040	08/10/2016	    21.10	    26.00	    15.60	    79.10	    91.50	    57.30	   179.50	     1.30	     6.10	    89.70	     0.00	     2.80
6041	09/10/2016	    22.60	    26.00	    19.60	    78.40	    89.60	    63.00	   145.50	     1.60	     6.10	    59.80	     0.00	     2.60
6042	10/10/2016	    21.90	    25.90	    18.00	    78.30	    91.90	    61.90	   186.60	     1.60	     7.00	    90.20	     0.00	     2.90
6043	11/10/2016	    21.40	    28.90	    15.30	    69.10	    90.20	    33.40	   203.60	     1.80	     7.40	   228.50	     0.00	     3.80
6044	12/10/2016	    20.00	    25.80	    14.50	    76.50	    89.90	    50.10	   139.80	     1.40	     6.60	   259.60	     0.70	     2.60
6045	13/10/2016	    17.80	    20.60	    14.00	    83.90	    90.40	    70.30	    62.90	     1.90	     8.20	   255.30	     9.50	     1.60
6046	14/10/2016	    18.30	    24.90	    12.90	    71.00	    90.90	    42.00	   166.70	     1.80	     7.20	   251.60	     0.00	     2.90
6047	15/10/2016	    17.70	    24.60	    11.20	    70.10	    87.70	    39.20	   196.90	     1.30	     5.60	   179.30	     0.00	     2.80
6048	16/10/2016	    20.60	    24.60	    15.00	    74.90	    87.40	    61.20	   165.30	     2.20	     6.80	    37.00	     0.00	     2.70
6049	17/10/2016	    21.20	    26.40	    16.20	    77.80	    91.20	    53.00	   175.30	     1.60	     6.60	   229.90	     0.00	     2.80
6050	18/10/2016	    20.30	    23.50	    17.60	    85.70	    92.60	    73.80	    78.10	     1.30	     6.90	    58.80	     9.50	     1.50
6051	19/10/2016	    20.50	    22.60	    18.90	    83.70	    92.80	    73.90	   100.60	     1.50	     5.90	    56.20	     0.70	     1.70
6052	20/10/2016	    19.20	    22.70	    16.50	    88.80	    94.30	    76.50	    85.80	     0.80	     8.60	    93.30	     1.20	     1.40
6053	21/10/2016	    19.90	    22.70	    16.10	    82.30	    93.70	    70.90	    97.30	     1.60	     5.70	    86.60	     0.00	     1.70
6054	22/10/2016	    20.20	    24.30	    16.10	    81.60	    93.00	    66.10	   153.60	     1.20	     6.10	   154.20	     0.00	     2.10
6055	23/10/2016	    20.80	    26.40	    16.70	    77.90	    93.00	    45.60	   153.90	     2.00	    10.90	   209.90	     0.00	     2.90
6056	24/10/2016	    20.80	    25.20	    16.50	    81.90	    92.80	    59.20	   134.70	     1.80	     8.30	    47.90	     0.00	     2.30
6057	25/10/2016	    22.40	    25.20	    20.40	    83.40	    90.70	    69.80	    70.30	     2.10	     7.40	    39.30	     0.00	     1.80
6058	26/10/2016	    22.00	    28.10	    18.40	    76.90	    91.10	    53.00	   112.10	     1.20	     5.60	    61.20	     0.00	     2.20
6059	27/10/2016	    21.30	    24.30	    18.00	    78.30	    86.50	    70.00	   104.80	     2.10	     7.60	    47.70	     0.00	     2.00
6060	28/10/2016	    20.40	    24.20	    16.40	    75.80	    87.10	    62.10	   150.60	     1.80	     7.20	    58.90	     0.00	     2.30
6061	29/10/2016	    18.20	    23.80	    12.10	    75.50	    90.50	    51.60	   173.10	     1.10	     5.10	    55.50	     0.00	     2.10
6062	30/10/2016	    16.00	    22.20	     9.70	    78.40	    92.40	    52.80	   171.60	     1.00	     4.40	    91.20	     0.00	     1.90
6063	31/10/2016	    18.20	    23.00	    14.40	    73.40	    90.50	    49.70	   165.20	     1.60	     6.50	    49.10	     0.00	     2.30
6064	01/11/2016	    18.90	    23.30	    15.10	    74.40	    89.80	    59.40	   137.70	     1.40	     5.50	    39.00	     0.00	     2.00
6065	02/11/2016	    18.60	    25.40	    12.50	    77.60	    91.90	    56.50	   149.50	     1.70	     6.80	   236.00	     0.00	     2.30
6066	03/11/2016	    19.10	    27.90	    13.00	    68.80	    87.40	    35.00	   134.10	     1.20	     5.10	   235.70	     0.00	     2.40
6067	04/11/2016	    19.20	    24.70	    14.30	    76.90	    87.40	    53.40	    89.50	     1.00	     4.40	    61.30	     0.00	     1.70
6068	05/11/2016	    20.40	    25.80	    16.20	    72.00	    86.00	    48.70	   113.60	     2.20	    11.10	   235.60	     1.10	     2.60
6069	06/11/2016	    16.60	    20.30	    12.50	    53.10	    81.10	    30.10	   162.80	     2.30	    10.90	   305.60	     0.00	     2.70
6070	07/11/2016	    13.40	    18.10	     6.80	    46.80	    77.80	    25.50	   157.10	     2.70	     9.30	   307.30	     0.00	     2.80
6071	08/11/2016	    13.10	    17.70	     9.70	    38.70	    48.40	    26.10	   161.90	     3.80	    14.20	   311.10	     0.00	     3.80
6072	09/11/2016	    15.30	    22.80	     7.00	    48.30	    63.70	    29.30	   119.00	     2.10	     7.50	   280.10	     0.00	     2.80
6073	10/11/2016	    15.90	    20.80	    11.40	    50.60	    71.40	    30.20	   144.90	     2.00	     7.80	   316.80	     0.00	     2.60
6074	11/11/2016	    14.10	    22.60	     7.30	    60.60	    86.40	    28.80	   152.90	     2.30	     7.10	   269.90	     0.00	     2.90
6075	12/11/2016	    15.40	    22.00	     9.30	    61.10	    84.00	    41.00	   130.80	     1.60	     6.30	   267.50	     0.00	     2.10
6076	13/11/2016	    13.30	    20.80	     8.00	    73.40	    89.90	    46.20	   121.00	     0.70	     3.50	   119.30	     0.00	     1.30
6077	14/11/2016	    13.40	    19.90	     8.30	    67.50	    87.30	    48.10	    97.70	     2.60	    16.90	    13.70	     0.00	     2.20
6078	15/11/2016	    15.40	    18.50	    12.50	    55.90	    65.30	    47.80	    99.70	     3.70	    11.30	     3.20	     0.00	     2.90
6079	16/11/2016	    14.60	    19.80	     9.30	    60.70	    80.50	    41.60	   141.20	     2.60	     9.60	   346.60	     0.00	     2.40
6080	17/11/2016	    11.60	    19.50	     5.10	    66.60	    84.80	    34.60	   142.20	     1.20	     6.10	   232.50	     0.00	     1.70
6081	18/11/2016	    13.50	    21.70	     6.30	    69.70	    87.60	    43.30	   139.90	     1.90	     6.80	   242.10	     0.00	     2.10
6082	19/11/2016	    14.80	    22.10	     9.20	    71.20	    89.30	    41.90	   115.00	     1.30	     5.80	   346.50	     0.00	     1.70
6083	20/11/2016	    13.20	    19.10	     8.00	    76.00	    90.10	    51.80	    92.60	     1.20	     5.10	   239.40	     0.00	     1.40
6084	21/11/2016	    16.90	    20.20	    13.30	    77.20	    88.10	    66.10	    61.60	     3.00	    10.10	   227.30	     0.00	     1.70
6085	22/11/2016	    15.70	    19.90	    13.00	    79.50	    92.70	    65.50	    86.10	     1.90	     9.50	   339.50	     1.00	     1.40
6086	23/11/2016	    12.20	    16.80	     8.70	    88.10	    94.40	    65.80	    67.70	     1.20	     9.40	   265.60	    19.00	     1.00
6087	24/11/2016	     9.90	    15.70	     5.50	    76.50	    92.10	    50.00	    98.50	     1.30	     4.00	   274.50	     0.10	     1.20
6088	25/11/2016	     9.90	    15.70	     3.00	    77.70	    91.00	    52.30	   119.90	     1.10	     4.60	   239.40	     0.00	     1.10
6089	26/11/2016	    15.30	    20.10	    12.10	    78.60	    88.90	    56.20	    75.40	     1.40	     4.90	    47.30	     0.00	     1.40
6090	27/11/2016	    13.40	    17.00	     9.90	    86.50	    94.10	    74.00	    62.50	     1.00	     5.00	    74.20	     0.30	     0.90
6091	28/11/2016	    13.40	    17.90	    10.20	    81.00	    92.70	    57.00	    95.30	     1.10	     4.60	   302.70	     0.20	     1.10
6092	29/11/2016	    13.30	    17.70	     8.40	    82.60	    93.10	    66.10	   103.90	     1.50	     6.20	    52.70	     0.00	     1.20
6093	30/11/2016	    16.40	    18.30	    14.50	    76.60	    83.20	    68.70	    98.00	     3.70	     9.70	    73.90	     0.00	     1.80
6094	01/12/2016	    14.60	    16.00	    12.00	    78.80	    85.40	    73.30	    29.50	     3.10	    10.50	    48.20	     3.40	     1.30
6095	02/12/2016	    13.20	    19.00	     9.50	    82.30	    92.10	    63.10	   118.30	     1.30	     4.60	   255.30	     0.00	     1.20
6096	03/12/2016	    12.30	    16.70	     7.20	    88.50	    93.90	    78.70	    67.40	     1.20	     5.60	    57.20	     0.00	     0.80
6097	04/12/2016	    16.20	    16.90	    15.20	    87.50	    91.70	    83.10	    18.80	     3.20	     8.90	    55.50	    13.90	     1.00
6098	05/12/2016	    16.30	    18.10	    14.50	    87.30	    92.70	    82.30	    50.50	     1.40	     5.30	    28.40	     0.10	     0.90
6099	06/12/2016	    16.50	    19.10	    14.40	    76.80	    89.30	    59.40	    64.60	     2.30	     7.50	     9.50	     0.20	     1.60
6100	07/12/2016	    14.70	    18.20	    11.60	    73.80	    84.00	    57.80	   119.80	     2.00	     6.90	    33.20	     0.00	     1.50
6101	08/12/2016	    15.20	    17.90	    12.50	    72.70	    85.20	    62.40	    94.90	     3.00	     9.50	    29.20	     0.10	     1.70
6102	09/12/2016	    15.20	    16.80	    14.10	    85.90	    90.90	    79.90	    38.80	     2.10	     7.90	    19.50	     4.90	     1.00
6103	10/12/2016	    14.10	    18.00	    10.70	    89.10	    94.30	    74.00	    71.00	     0.60	     3.10	    46.20	     0.00	     0.80
6104	11/12/2016	    12.30	    18.50	     8.00	    86.70	    94.80	    63.00	    98.30	     1.30	     3.50	   260.00	     0.20	     1.10
6105	12/12/2016	    12.20	    19.40	     7.60	    84.40	    93.20	    59.80	   115.20	     1.40	     5.10	   258.40	     0.10	     1.20
6106	13/12/2016	    11.70	    16.60	     6.70	    87.70	    94.50	    67.40	    71.30	     0.70	     2.50	   253.10	     0.00	     0.80
6107	14/12/2016	    12.50	    17.40	    10.10	    81.50	    91.70	    55.00	    73.60	     0.90	     4.20	   261.50	     0.00	     1.00
6108	15/12/2016	    11.50	    13.10	    10.70	    88.90	    92.80	    82.90	    24.70	     1.30	     5.10	   300.90	     6.50	     0.70
6109	16/12/2016	    11.50	    14.10	     9.40	    87.60	    93.20	    79.10	    39.20	     1.10	     5.00	     4.20	     1.00	     0.70
6110	17/12/2016	    13.70	    15.70	    12.00	    80.90	    93.30	    68.80	     7.30	     4.60	    17.40	    52.90	    41.40	     1.50
6111	18/12/2016	    12.00	    15.20	     9.80	    87.70	    93.80	    72.10	     2.60	     4.70	    16.10	    33.10	   212.50	     1.30
6112	19/12/2016	    11.90	    14.80	    10.10	    80.50	    93.40	    68.20	    47.40	     3.20	     9.50	   339.90	    31.40	     1.30
6113	20/12/2016	    12.20	    16.00	    10.40	    62.00	    73.50	    49.50	   115.30	     2.90	     9.60	   309.70	     0.30	     2.00
6114	21/12/2016	    12.10	    15.60	     9.30	    58.50	    66.10	    46.40	   113.20	     2.90	    10.40	   319.00	     0.00	     2.10
6115	22/12/2016	    13.00	    18.50	     9.00	    65.30	    90.70	    45.40	   117.00	     1.90	     6.40	   312.20	     0.00	     1.60
6116	23/12/2016	    11.00	    17.60	     6.30	    80.70	    93.30	    53.60	   114.50	     1.00	     3.60	   263.80	     0.00	     1.00
6117	24/12/2016	    10.50	    17.70	     5.70	    84.00	    93.70	    60.80	   113.50	     0.90	     3.40	   267.90	     0.00	     0.90
6118	25/12/2016	    10.30	    17.60	     5.60	    85.10	    94.30	    57.50	   117.00	     1.30	     3.90	   254.40	     0.00	     1.10
6119	26/12/2016	    10.20	    18.70	     4.10	    83.30	    94.10	    53.30	   117.20	     1.10	     3.60	   264.70	     0.10	     1.10
6120	27/12/2016	    12.70	    15.70	     9.20	    86.60	    94.80	    74.00	    70.60	     0.40	     4.70	    33.20	     0.00	     0.70
6121	28/12/2016	    13.80	    15.50	    12.00	    76.20	    88.90	    63.80	    41.50	     1.80	     7.90	    11.30	     0.00	     1.20
6122	29/12/2016	    13.70	    17.90	     8.10	    80.10	    92.00	    63.10	   110.90	     0.30	     6.30	    28.90	     0.00	     0.70
6123	30/12/2016	    10.80	    14.80	     6.30	    82.00	    94.30	    61.90	    50.30	     0.00	     3.20	   161.70	     0.00	     0.50
6124	31/12/2016	    11.40	    15.40	     7.60	    71.90	    89.70	    54.90	    95.40	     0.60	     5.60	   325.30	     0.00	     0.80
6125	01/01/2017	     9.30	    16.40	     4.20	    80.90	    91.40	    56.60	    98.00	     0.80	     4.70	   260.30	     0.00	     0.90
6126	02/01/2017	     9.30	    15.70	     5.20	    83.30	    92.10	    59.70	    98.30	     0.80	     3.40	   263.70	     0.00	     0.90
6127	03/01/2017	    10.30	    19.00	     4.60	    76.90	    92.40	    36.60	   101.40	     1.60	     5.10	   274.10	     0.00	     1.70
6128	04/01/2017	    13.90	    19.90	    10.00	    66.70	    85.10	    48.70	   120.90	     2.00	     8.20	   283.60	     0.00	     1.80
6129	05/01/2017	    12.70	    18.10	     7.30	    66.70	    91.30	    41.30	   125.10	     2.00	    10.00	   329.40	     0.00	     1.70
6130	06/01/2017	     9.10	    14.90	     5.10	    89.50	    94.10	    70.00	    48.30	     0.50	     2.90	   232.00	     1.50	     0.70
6131	07/01/2017	     9.20	    15.90	     4.20	    82.20	    93.00	    59.30	   108.00	     1.00	     4.30	   242.00	     0.00	     1.00
6132	08/01/2017	     8.30	    16.00	     3.00	    82.00	    92.40	    58.30	   126.50	     1.50	     4.00	   265.60	     0.00	     1.20
6133	09/01/2017	     8.30	    15.50	     1.70	    81.00	    91.10	    61.60	   113.40	     0.90	     4.10	     3.10	     0.00	     0.90
6134	10/01/2017	    10.90	    15.60	     4.50	    63.10	    92.00	    41.30	    42.60	     2.70	    10.30	   305.90	     0.00	     1.90
6135	11/01/2017	    12.80	    15.80	     8.00	    61.40	    84.50	    49.60	   119.90	     2.50	     9.20	     7.30	     0.00	     1.70
6136	12/01/2017	    11.50	    18.20	     5.30	    80.60	    91.40	    59.20	   127.80	     2.10	     7.80	   245.10	     0.00	     1.50
6137	13/01/2017	    12.80	    18.40	     7.30	    61.40	    92.70	    33.50	   124.70	     2.20	    11.80	   326.80	     0.00	     2.00
6138	14/01/2017	     9.60	    14.10	     6.40	    44.30	    58.90	    29.60	   137.80	     3.30	    10.90	   323.30	     0.00	     2.70
6139	15/01/2017	    10.70	    15.20	     6.80	    42.90	    50.70	    32.50	   134.50	     4.10	    13.20	   319.00	     0.00	     3.20
6140	16/01/2017	    13.60	    18.40	     9.80	    42.70	    51.80	    32.10	   137.10	     4.00	    11.40	   312.80	     0.00	     3.60
6141	17/01/2017	    11.10	    15.00	     6.40	    55.40	    73.90	    43.10	    77.30	     4.20	    12.40	     7.30	     0.00	     2.50
6142	18/01/2017	     3.10	     4.20	     1.60	    72.30	    92.20	    36.40	    21.00	     2.90	    11.50	   347.40	    23.90	     1.30
6143	19/01/2017	     6.40	     8.00	     4.50	    86.90	    90.50	    82.00	    16.50	     4.20	    14.90	     3.80	    37.60	     0.80
6144	20/01/2017	     9.20	    14.00	     5.20	    81.30	    93.90	    58.60	    95.70	     1.40	     5.90	   352.90	     4.20	     1.10
6145	21/01/2017	     9.70	    11.40	     7.80	    69.40	    81.10	    59.50	    36.50	     4.50	    14.70	   328.40	     1.30	     1.80
6146	22/01/2017	    11.70	    14.50	     9.30	    57.20	    75.40	    45.80	   106.80	     3.50	    15.20	   340.60	     0.00	     2.30
6147	23/01/2017	    10.30	    14.20	     6.10	    66.30	    86.30	    51.00	   114.40	     2.30	     8.10	   332.80	     0.00	     1.60
6148	24/01/2017	     9.80	    15.60	     5.00	    62.50	    86.30	    41.60	   107.20	     2.10	     9.80	   310.80	     0.00	     1.80
6149	25/01/2017	     9.00	    17.80	     2.80	    72.70	    90.50	    42.30	   133.40	     1.70	     5.80	   251.70	     0.00	     1.80
6150	26/01/2017	     8.20	    13.90	     2.40	    80.70	    92.10	    60.60	   101.60	     0.80	     3.80	    74.70	     0.00	     1.00
6151	27/01/2017	    10.40	    14.20	     7.20	    83.10	    93.90	    70.50	    61.80	     1.50	     9.30	   242.60	     0.00	     1.00
6152	28/01/2017	    11.20	    15.60	     6.70	    56.20	    76.30	    36.30	   153.70	     3.50	    12.50	   292.40	     0.00	     2.70
6153	29/01/2017	     9.60	    15.70	     4.60	    73.00	    86.90	    51.40	    90.60	     1.50	     6.20	   261.10	     0.00	     1.50
6154	30/01/2017	    12.30	    19.40	     8.00	    75.90	    90.70	    50.70	   153.20	     1.90	     6.80	   241.40	     0.00	     2.00
6155	31/01/2017	    10.50	    18.20	     5.60	    82.00	    94.20	    56.70	   136.80	     0.70	     3.50	   104.30	     0.00	     1.20
6156	01/02/2017	    10.80	    18.50	     4.70	    80.00	    93.50	    51.90	   150.30	     1.60	     6.00	   233.00	     0.00	     1.70
6157	02/02/2017	    10.50	    15.20	     6.00	    87.00	    93.80	    74.70	    58.50	     1.20	     5.90	   256.30	     0.30	     1.00
6158	03/02/2017	    13.00	    18.60	     7.10	    75.80	    93.30	    51.00	   100.60	     1.70	     7.70	   240.00	     0.00	     1.70
6159	04/02/2017	    14.70	    20.30	    10.20	    66.80	    81.00	    49.30	   118.20	     2.00	     8.70	   229.40	     0.00	     2.20
6160	05/02/2017	    16.10	    21.10	    10.90	    50.90	    80.40	    26.30	   160.70	     4.40	    17.50	   270.60	     0.00	     4.10
6161	06/02/2017	    13.30	    20.50	     5.60	    53.80	    77.40	    34.40	   130.40	     2.30	    10.70	   282.00	     0.00	     2.70
6162	07/02/2017	    17.20	    22.40	    13.50	    48.30	    73.20	    34.30	   166.70	     2.60	     8.90	   288.20	     0.00	     3.20
6163	08/02/2017	    13.20	    16.70	    10.50	    39.20	    61.10	    29.70	   176.20	     3.50	    13.90	   309.80	     0.00	     3.40
6164	09/02/2017	    10.80	    18.00	     5.40	    49.00	    86.70	    24.10	   150.10	     2.30	     9.20	   289.70	     0.00	     2.70
6165	10/02/2017	     8.90	    14.10	     2.60	    78.20	    92.40	    59.90	   121.20	     1.50	     6.80	    45.90	     0.00	     1.40
6166	11/02/2017	    13.50	    16.70	    11.10	    79.00	    89.40	    69.20	   100.00	     3.60	    11.60	    52.10	     0.00	     1.80
6167	12/02/2017	    14.80	    18.60	    12.40	    71.60	    78.90	    61.90	   101.30	     2.00	     7.70	    46.40	     0.00	     1.90
6168	13/02/2017	    15.50	    19.40	    10.10	    68.70	    87.20	    50.50	   150.10	     3.00	    13.00	   223.30	     0.00	     2.50
6169	14/02/2017	    12.30	    20.50	     5.30	    68.00	    89.80	    35.10	   160.90	     1.30	     5.70	   287.80	     0.00	     2.20
6170	15/02/2017	    12.20	    16.40	     5.30	    82.30	    93.80	    65.20	   156.70	     2.30	     9.60	    54.50	     0.00	     1.80
6171	16/02/2017	    13.80	    17.20	    11.70	    78.80	    90.00	    58.60	   165.30	     2.50	     8.30	    44.60	     0.00	     2.20
6172	17/02/2017	    12.70	    16.30	     8.50	    79.00	    89.90	    61.80	   114.00	     1.90	     5.80	    37.20	     0.00	     1.70
6173	18/02/2017	    11.10	    17.60	     5.70	    80.00	    91.80	    58.90	   168.70	     1.30	     6.60	   223.00	     0.00	     1.80
6174	19/02/2017	    12.90	    15.10	    10.20	    74.10	    86.90	    56.40	   105.90	     3.80	    10.70	    55.20	     0.00	     2.20
6175	20/02/2017	    13.20	    14.70	    11.90	    73.90	    80.30	    68.10	    70.60	     4.80	    12.00	    49.70	     0.00	     2.00
6176	21/02/2017	    13.10	    16.20	    11.10	    68.60	    84.00	    50.60	   163.80	     3.60	    10.30	    42.30	     0.00	     2.70
6177	22/02/2017	    14.60	    17.20	    12.00	    51.40	    63.00	    42.00	   110.90	     3.80	    10.90	    39.40	     0.00	     3.30
6178	23/02/2017	    15.40	    18.20	    13.40	    73.80	    84.80	    62.50	   140.50	     3.90	    12.30	    45.60	     0.90	     2.50
6179	24/02/2017	    14.60	    19.50	    10.70	    80.80	    93.00	    53.30	   101.50	     1.80	     6.60	    16.50	     0.00	     2.00
6180	25/02/2017	    13.60	    17.90	     8.10	    81.40	    93.10	    60.80	   166.40	     1.20	     5.90	    87.60	     0.00	     1.90
6181	26/02/2017	    11.80	    19.20	     5.60	    81.70	    93.50	    58.30	   191.80	     1.50	     7.00	   217.40	     0.00	     2.20
6182	27/02/2017	    14.00	    20.10	     8.80	    77.70	    92.20	    51.50	   188.90	     1.90	     8.00	   231.50	     0.00	     2.50
6183	28/02/2017	    13.90	    21.10	     6.20	    62.40	    83.30	    33.80	   206.10	     2.40	    10.60	   244.90	     0.00	     3.30
6184	01/03/2017	    14.10	    19.10	     6.60	    61.30	    84.40	    42.50	   208.70	     1.50	     8.30	   160.30	     0.00	     2.60
6185	02/03/2017	    13.30	    21.40	     6.40	    71.40	    91.20	    41.20	   209.60	     1.70	     6.10	   234.00	     0.00	     2.90
6186	03/03/2017	    11.60	    16.40	     6.60	    79.10	    94.00	    54.80	   139.80	     2.10	    20.50	   214.20	     0.00	     2.10
6187	04/03/2017	    10.90	    14.90	     6.50	    65.20	    87.90	    44.90	    59.60	     2.20	    11.30	   265.50	     2.60	     1.90
6188	05/03/2017	    13.80	    19.10	    10.20	    62.80	    83.90	    42.50	   196.50	     3.00	     9.20	   263.30	     0.00	     3.30
6189	06/03/2017	    17.30	    24.70	    10.10	    59.10	    88.30	    32.30	   181.70	     2.60	    10.80	   295.60	     0.00	     3.80
6190	07/03/2017	    20.10	    26.60	    15.60	    47.20	    62.40	    29.00	   206.40	     2.40	     7.50	   284.00	     0.00	     4.50
6191	08/03/2017	    17.40	    21.60	    10.50	    56.40	    85.60	    40.90	   226.60	     2.10	     7.60	    87.00	     0.00	     3.30
6192	09/03/2017	    16.00	    26.00	     8.20	    64.30	    88.10	    34.00	   228.20	     2.00	     7.30	   243.90	     0.00	     3.90
6193	10/03/2017	    18.50	    32.40	     9.20	    50.60	    76.90	    14.60	   238.40	     1.90	     6.10	   249.00	     0.00	     5.30
6194	11/03/2017	    15.70	    23.70	     7.70	    64.50	    87.10	    39.00	   227.30	     1.10	     4.80	   150.40	     0.00	     3.00
6195	12/03/2017	    16.00	    21.50	    11.80	    69.40	    89.60	    45.60	   183.20	     1.90	     7.30	    58.20	     0.00	     3.00
6196	13/03/2017	    11.40	    14.80	     9.30	    80.40	    89.50	    63.20	    55.70	     3.30	    20.00	   356.50	    22.90	     1.70
6197	14/03/2017	    14.10	    16.00	    11.00	    78.20	    92.30	    66.00	    85.20	     5.60	    16.20	    54.20	    15.30	     2.10
6198	15/03/2017	    14.10	    16.10	    12.60	    75.50	    85.50	    65.90	   191.90	     5.50	    12.60	    51.80	     0.00	     2.80
6199	16/03/2017	    13.70	    16.40	    11.20	    78.40	    89.60	    69.70	   208.00	     3.60	     9.30	    51.70	     0.00	     2.60
6200	17/03/2017	    13.60	    16.10	    11.20	    80.50	    89.20	    71.50	   153.10	     3.20	     9.00	    39.30	     0.00	     2.20
6201	18/03/2017	    13.70	    19.60	     8.10	    72.20	    92.10	    36.60	   248.00	     1.30	     5.60	    87.70	     0.00	     3.10
6202	19/03/2017	    13.30	    21.50	     5.90	    66.50	    91.40	    27.20	   250.70	     1.30	     5.40	   169.60	     0.00	     3.30
6203	20/03/2017	    13.90	    21.00	     6.30	    70.80	    90.30	    29.50	   193.90	     1.20	     6.00	   211.60	     0.00	     2.90
6204	21/03/2017	    16.80	    24.70	     9.30	    67.70	    92.10	    40.50	   217.50	     1.60	     9.10	   251.20	     0.00	     3.50
6205	22/03/2017	    15.60	    21.80	     9.10	    61.00	    83.80	    36.90	   217.90	     1.90	     8.60	   229.40	     0.00	     3.50
6206	23/03/2017	    11.40	    15.50	     7.00	    55.60	    79.40	    31.20	   143.90	     2.00	     7.60	   259.00	     0.00	     2.70
6207	24/03/2017	    10.20	    15.10	     6.20	    61.50	    84.80	    44.20	   132.50	     1.60	     6.70	   243.20	     0.70	     2.20
6208	25/03/2017	    10.90	    17.40	     4.80	    67.80	    88.30	    40.00	   270.40	     2.40	    10.30	   225.30	     0.00	     3.40
6209	26/03/2017	    13.20	    19.20	     5.80	    75.60	    90.60	    46.70	   264.80	     1.90	     7.30	    57.00	     0.00	     3.40
6210	27/03/2017	    15.10	    21.50	     8.80	    65.10	    91.70	    33.80	   263.30	     2.00	     8.20	   242.10	     0.00	     3.90
6211	28/03/2017	    14.30	    20.30	     6.70	    69.90	    90.50	    50.10	   264.20	     1.40	     6.80	   142.90	     0.00	     3.30
6212	29/03/2017	    14.90	    21.30	     9.20	    77.90	    95.90	    51.10	   262.90	     1.40	     7.90	   163.00	     0.00	     3.40
6213	30/03/2017	    14.40	    20.40	     8.10	    76.00	    94.90	    34.50	   252.80	     1.30	     6.50	    66.80	     0.00	     3.40
6214	31/03/2017	    15.10	    22.30	     9.00	    70.40	    90.50	    35.70	   245.20	     1.80	     8.10	   227.70	     0.00	     3.80
6215	01/04/2017	    17.60	    23.50	    10.70	    47.00	    89.20	    26.10	   282.60	     2.30	    10.00	   259.40	     0.00	     4.70
6216	02/04/2017	    16.60	    24.50	    10.60	    47.60	    84.50	    22.30	   283.40	     2.60	     8.70	   304.20	     0.00	     5.10
6217	03/04/2017	    13.70	    19.20	     7.60	    70.90	    90.00	    47.30	   285.40	     1.50	     6.60	   107.70	     0.00	     3.50
6218	04/04/2017	    14.20	    21.80	     6.40	    65.90	    90.70	    32.10	   267.60	     1.50	     6.10	   156.60	     0.00	     3.80
6219	05/04/2017	    13.50	    20.30	     6.50	    71.20	    90.00	    45.50	   244.10	     2.10	    11.10	    61.90	     0.00	     3.50
6220	06/04/2017	    14.60	    19.50	     9.20	    65.60	    86.40	    42.30	   280.60	     1.70	     7.00	    81.90	     0.00	     3.70
6221	07/04/2017	    14.00	    20.50	     5.90	    64.80	    88.80	    35.30	   284.80	     1.80	     7.90	    62.10	     0.00	     3.90
6222	08/04/2017	    14.10	    19.90	     6.30	    71.60	    88.70	    44.50	   287.30	     1.60	     7.10	    75.60	     0.00	     3.70
6223	09/04/2017	    15.60	    20.20	    11.00	    75.60	    90.00	    57.20	   268.00	     1.90	     7.50	    60.90	     0.00	     3.60
6224	10/04/2017	    15.50	    19.90	    10.60	    75.40	    92.00	    55.10	   291.90	     1.90	     7.70	    54.90	     0.00	     3.80
6225	11/04/2017	    15.60	    24.30	     7.30	    63.40	    91.70	    28.30	   298.90	     1.60	     7.60	   223.60	     0.00	     4.50
6226	12/04/2017	    15.80	    23.40	     7.30	    64.30	    88.40	    30.60	   290.10	     1.50	     7.50	   203.30	     0.00	     4.20
6227	13/04/2017	    18.70	    28.00	     9.00	    65.80	    90.30	    33.20	   280.30	     1.30	     7.50	   215.60	     0.00	     4.50
6228	14/04/2017	    19.80	    30.80	    12.20	    63.40	    90.90	    22.80	   236.00	     1.40	     5.20	    33.30	     0.00	     4.70
6229	15/04/2017	    17.40	    22.70	    10.90	    80.60	    92.80	    62.50	   267.10	     1.70	     6.50	    78.70	     0.00	     3.70
6230	16/04/2017	    18.10	    21.80	    14.00	    77.30	    91.70	    59.60	   225.70	     2.00	     6.80	    76.50	     0.00	     3.50
6231	17/04/2017	    17.20	    23.10	    10.70	    76.10	    93.00	    50.80	   296.10	     1.40	     6.80	    80.90	     0.00	     4.10
6232	18/04/2017	    17.40	    22.80	    11.00	    74.70	    91.90	    52.30	   294.60	     2.10	     6.80	    71.40	     0.00	     4.20
6233	19/04/2017	    17.10	    19.10	    15.30	    67.80	    90.50	    55.10	   183.30	     4.60	    11.20	    62.10	     0.00	     3.50
6234	20/04/2017	    15.90	    17.90	    14.40	    53.40	    61.50	    44.10	   205.30	     5.60	    14.10	    61.60	     0.00	     4.80
6235	21/04/2017	    15.60	    18.10	    13.80	    54.00	    59.70	    46.10	   238.20	     5.40	    14.10	    58.80	     0.00	     5.00
6236	22/04/2017	    15.40	    18.50	    12.50	    61.10	    79.00	    51.90	   242.90	     3.50	    10.30	    52.30	     0.00	     3.90
6237	23/04/2017	    15.60	    19.90	    11.10	    67.60	    84.20	    48.80	   289.10	     2.10	     6.60	    51.10	     0.00	     4.10
6238	24/04/2017	    16.20	    20.60	    11.00	    73.30	    88.70	    55.00	   289.00	     1.60	     7.10	    77.60	     0.00	     3.90
6239	25/04/2017	    17.90	    23.40	    13.50	    70.20	    91.80	    33.70	   253.90	     1.90	     8.10	   197.10	     0.70	     4.30
6240	26/04/2017	    19.70	    26.30	    12.50	    64.90	    84.90	    38.40	   281.90	     2.00	     8.00	   196.50	     0.00	     4.90
6241	27/04/2017	    15.20	    17.50	    13.40	    82.40	    86.10	    77.10	    57.20	     3.80	    10.30	    55.20	     0.80	     1.80
6242	28/04/2017	    13.80	    14.60	    12.80	    66.90	    76.20	    58.80	    43.30	     4.20	    10.40	    62.10	     0.00	     2.40
6243	29/04/2017	    14.30	    16.50	    12.40	    75.20	    87.50	    66.70	    83.50	     2.00	     6.20	    56.90	     0.00	     1.90
6244	30/04/2017	    18.10	    23.40	    11.70	    68.50	    91.10	    44.90	   314.40	     2.20	    10.60	   218.00	     0.00	     4.80
6245	01/05/2017	    17.00	    21.30	    11.60	    57.60	    86.40	    34.10	   311.80	     2.00	     8.10	    93.80	     0.00	     4.70
6246	02/05/2017	    15.50	    21.00	     8.80	    74.20	    91.60	    54.30	   323.60	     1.70	     7.30	   109.80	     0.00	     4.20
6247	03/05/2017	    16.20	    21.40	    10.40	    71.90	    90.60	    50.70	   330.70	     2.10	     7.50	    61.50	     0.00	     4.50
6248	04/05/2017	    16.90	    21.50	     9.40	    77.70	    91.10	    61.40	   284.20	     2.30	     7.80	    63.60	     0.00	     4.00
6249	05/05/2017	    18.80	    21.40	    16.10	    77.40	    87.10	    66.60	   217.30	     2.10	     7.80	    84.60	     0.00	     3.50
6250	06/05/2017	    19.10	    25.50	    12.60	    59.20	    91.30	    27.50	   332.90	     2.20	     8.90	   217.70	     0.00	     5.60
6251	07/05/2017	    17.80	    24.50	    10.00	    62.30	    88.80	    35.20	   332.40	     1.50	     6.90	   102.60	     0.00	     5.00
6252	08/05/2017	    19.00	    27.20	     9.80	    50.80	    85.90	    21.30	   328.20	     1.50	     7.40	   148.90	     0.00	     5.40
6253	09/05/2017	    18.80	    25.30	    10.60	    64.10	    87.40	    41.00	   302.00	     1.80	     7.20	    74.40	     0.00	     4.90
6254	10/05/2017	    20.20	    26.50	    13.90	    67.80	    88.30	    43.30	   295.90	     1.60	     8.70	   171.80	     0.00	     4.90
6255	11/05/2017	    19.80	    26.90	    13.60	    63.40	    90.00	    27.50	   183.30	     2.60	    10.30	   228.90	     0.00	     4.80
6256	12/05/2017	    20.20	    25.70	    15.60	    56.30	    71.00	    35.70	   279.10	     2.80	    11.30	   224.60	     0.00	     5.70
6257	13/05/2017	    20.20	    26.60	    12.80	    58.10	    78.90	    34.10	   336.80	     1.90	     7.40	   208.40	     0.00	     5.70
6258	14/05/2017	    21.50	    28.20	    13.20	    51.00	    82.90	    29.70	   337.70	     1.80	     8.00	   108.40	     0.00	     5.80
6259	15/05/2017	    19.80	    25.90	    11.80	    62.20	    83.70	    43.10	   328.90	     1.80	     7.50	    80.20	     0.00	     5.20
6260	16/05/2017	    20.70	    26.50	    13.20	    55.00	    88.10	    31.10	   277.00	     1.90	     7.60	    64.50	     0.00	     5.10
6261	17/05/2017	    21.30	    26.00	    14.00	    50.00	    79.90	    28.60	   295.00	     2.40	     8.20	    57.50	     0.00	     5.70
6262	18/05/2017	    19.80	    26.90	    11.50	    60.30	    86.30	    33.70	   340.70	     2.00	     9.00	   192.80	     0.00	     5.70
6263	19/05/2017	    19.50	    22.50	    15.10	    70.70	    90.10	    51.60	   326.00	     2.40	     8.00	    84.30	     0.00	     4.90
6264	20/05/2017	    19.00	    23.50	    12.80	    69.60	    88.80	    47.00	   348.30	     2.40	     8.00	    66.70	     0.00	     5.30
6265	21/05/2017	    19.50	    23.70	    15.50	    68.50	    89.70	    50.90	   244.10	     2.80	     8.50	    49.40	     0.00	     4.40
6266	22/05/2017	    20.80	    24.60	    16.80	    60.80	    85.40	    33.60	   303.30	     2.60	     8.40	    57.70	     0.00	     5.60
6267	23/05/2017	    20.30	    24.40	    15.70	    72.70	    91.20	    52.90	   340.00	     2.70	     9.20	    62.40	     0.00	     5.30
6268	24/05/2017	    21.60	    25.70	    16.90	    58.10	    86.10	    36.90	   342.70	     2.80	     8.70	    55.30	     0.00	     6.00
6269	25/05/2017	    22.60	    27.20	    17.50	    49.60	    73.70	    31.80	   318.70	     2.30	     7.50	    59.50	     0.00	     6.10
6270	26/05/2017	    22.80	    27.50	    16.00	    55.50	    70.90	    42.10	   322.60	     2.80	     9.20	    54.90	     0.00	     6.20
6271	27/05/2017	    23.70	    26.50	    21.40	    53.30	    62.00	    48.10	   337.50	     4.20	    11.10	    51.60	     0.00	     7.00
6272	28/05/2017	    22.80	    26.30	    19.80	    55.80	    65.00	    42.30	   318.10	     4.30	    14.00	    53.30	     0.00	     6.90
6273	29/05/2017	    21.50	    25.70	    17.90	    60.80	    71.80	    49.10	   246.70	     1.70	     6.20	    74.50	     0.00	     4.60
6274	30/05/2017	    21.20	    25.60	    16.80	    69.60	    86.80	    49.00	   290.40	     1.80	     7.90	    82.80	     0.00	     4.90
6275	31/05/2017	    21.40	    25.50	    16.40	    74.50	    90.80	    52.50	   318.70	     2.10	     8.50	    73.40	     0.00	     5.20
6276	01/06/2017	    22.10	    25.80	    18.10	    74.20	    89.90	    54.40	   338.10	     2.40	     8.10	    64.70	     0.00	     5.50
6277	02/06/2017	    22.00	    26.00	    15.20	    72.20	    89.10	    51.90	   333.20	     2.20	     8.20	    67.40	     0.00	     5.40
6278	03/06/2017	    22.60	    26.80	    17.70	    71.50	    85.70	    52.00	   319.30	     2.10	     7.40	    71.10	     0.00	     5.50
6279	04/06/2017	    22.70	    26.60	    18.80	    73.30	    89.00	    54.50	   241.40	     2.00	     9.80	    76.20	     0.00	     4.50
6280	05/06/2017	    22.70	    29.70	    17.40	    63.90	    90.80	    21.60	   322.50	     2.30	    10.00	    49.20	     0.00	     6.60
6281	06/06/2017	    23.90	    31.90	    16.20	    60.60	    91.10	    32.00	   346.70	     1.70	     7.80	   216.50	     0.00	     6.50
6282	07/06/2017	    22.90	    26.00	    19.20	    73.10	    89.20	    56.00	   336.40	     3.30	    10.00	    63.20	     0.00	     5.70
6283	08/06/2017	    22.40	    26.40	    18.80	    72.20	    86.80	    54.80	   348.30	     3.10	     9.00	    52.70	     0.00	     5.90
6284	09/06/2017	    22.00	    25.80	    16.90	    74.30	    89.00	    59.70	   294.60	     1.80	     7.00	    77.20	     0.00	     4.80
6285	10/06/2017	    22.50	    26.30	    17.90	    74.10	    89.80	    55.60	   319.10	     2.00	     7.50	    63.90	     0.00	     5.30
6286	11/06/2017	    23.30	    29.80	    15.10	    59.30	    91.30	    29.70	   354.70	     1.90	     7.40	    71.60	     0.00	     6.40
6287	12/06/2017	    23.60	    29.20	    15.20	    54.80	    72.40	    37.70	   346.80	     2.30	     7.60	    64.20	     0.00	     6.50
6288	13/06/2017	    25.50	    29.40	    21.90	    54.40	    77.00	    31.30	   340.90	     3.40	     9.00	    48.80	     0.00	     7.40
6289	14/06/2017	    25.50	    29.70	    20.50	    60.70	    79.30	    44.80	   340.10	     2.30	     8.10	    60.70	     0.00	     6.40
6290	15/06/2017	    24.30	    29.10	    17.40	    70.00	    85.50	    56.10	   337.10	     1.80	     6.70	    75.90	     0.00	     5.80
6291	16/06/2017	    26.60	    31.90	    21.10	    55.70	    75.40	    28.90	   337.80	     2.30	     7.70	    65.70	     0.00	     7.10
6292	17/06/2017	    25.80	    31.50	    19.40	    59.00	    80.30	    39.70	   333.00	     2.00	     7.90	    83.80	     0.00	     6.50
6293	18/06/2017	    26.40	    31.40	    19.70	    56.60	    84.50	    34.60	   337.00	     1.80	     6.90	    87.60	     0.00	     6.50
6294	19/06/2017	    25.40	    28.90	    21.80	    70.20	    81.80	    57.60	   311.00	     2.60	     8.50	    64.00	     0.00	     5.80
6295	20/06/2017	    26.10	    30.40	    20.00	    65.00	    87.50	    42.10	   334.10	     2.20	     6.60	    64.50	     0.00	     6.40
6296	21/06/2017	    25.10	    30.10	    17.90	    62.40	    84.40	    34.20	   330.20	     1.80	     7.40	    86.30	     0.00	     6.20
6297	22/06/2017	    25.80	    31.10	    18.80	    59.90	    88.10	    36.60	   326.00	     1.70	     7.90	   115.40	     0.00	     6.10
6298	23/06/2017	    26.80	    34.60	    18.50	    49.50	    71.30	    22.10	   327.20	     1.90	     7.90	   206.30	     0.00	     7.10
6299	24/06/2017	    27.10	    34.60	    19.50	    63.40	    83.30	    32.40	   323.00	     1.70	     5.80	    91.00	     0.00	     6.70
6300	25/06/2017	    25.70	    30.80	    18.80	    71.50	    89.00	    45.80	   281.20	     3.00	    10.80	    54.20	     0.00	     6.00
6301	26/06/2017	    27.10	    32.30	    22.10	    63.70	    83.80	    40.60	   327.20	     2.30	     8.40	   197.10	     0.00	     6.70
6302	27/06/2017	    26.70	    32.60	    20.00	    63.60	    87.50	    39.40	   220.10	     1.30	     6.50	   179.00	     0.00	     4.70
6303	28/06/2017	    27.90	    33.10	    21.80	    36.30	    47.30	    22.20	   342.50	     3.00	    11.10	   228.20	     0.00	     8.50
6304	29/06/2017	    26.40	    30.10	    22.10	    40.90	    67.20	    28.20	   332.90	     2.60	     9.50	   214.40	     0.00	     7.20
6305	30/06/2017	    24.80	    30.00	    19.20	    30.40	    51.90	    15.80	   343.80	     3.20	    10.00	   289.00	     0.00	     8.20
6306	01/07/2017	    21.30	    25.80	    16.20	    59.80	    85.10	    41.40	   306.50	     2.60	    11.70	    64.80	     3.80	     5.60
6307	02/07/2017	    22.00	    26.80	    15.70	    66.80	    89.90	    39.70	   351.60	     2.00	     8.10	   103.00	     0.00	     5.90
6308	03/07/2017	    23.10	    27.80	    16.40	    65.00	    88.20	    39.30	   355.30	     2.30	     8.30	    67.10	     0.00	     6.20
6309	04/07/2017	    24.40	    28.20	    19.90	    65.80	    83.20	    53.90	   355.00	     3.10	     9.70	    56.60	     0.00	     6.40
6310	05/07/2017	    24.50	    28.20	    21.00	    72.60	    86.00	    58.70	   292.60	     2.60	     8.60	    57.30	     0.00	     5.40
6311	06/07/2017	    25.80	    29.70	    22.00	    66.50	    84.80	    43.60	   204.40	     2.60	    10.80	    66.00	     0.00	     5.00
6312	07/07/2017	    24.60	    26.90	    20.80	    81.20	    89.10	    67.80	   148.20	     2.70	    10.00	    70.90	     1.20	     3.40
6313	08/07/2017	    25.80	    32.30	    19.70	    65.70	    92.60	    36.30	   335.50	     2.30	     9.10	   217.80	     0.00	     6.70
6314	09/07/2017	    27.90	    34.80	    19.00	    49.90	    87.30	    27.20	   335.00	     2.10	     9.00	   206.10	     0.00	     7.20
6315	10/07/2017	    26.00	    31.70	    19.90	    60.60	    84.50	    35.20	   335.60	     1.80	     6.90	    96.60	     0.00	     6.40
6316	11/07/2017	    25.30	    30.20	    18.70	    67.50	    83.90	    51.00	   319.30	     1.80	     9.90	    80.40	     0.00	     5.80
6317	12/07/2017	    26.80	    32.60	    20.70	    67.30	    89.30	    39.00	   319.90	     1.60	     5.70	    90.20	     0.00	     6.20
6318	13/07/2017	    27.00	    30.30	    24.10	    76.10	    90.10	    60.90	   302.30	     2.00	     7.60	    82.20	     0.00	     5.60
6319	14/07/2017	    27.00	    30.00	    24.30	    73.40	    85.60	    59.80	   275.70	     3.00	     9.60	    71.90	     0.00	     5.60
6320	15/07/2017	    26.30	    29.60	    23.20	    70.60	    84.10	    55.10	   308.70	     2.50	     8.50	    74.10	     0.00	     5.90
6321	16/07/2017	    26.00	    30.60	    20.90	    62.60	    87.60	    38.80	   331.70	     1.90	     7.50	    81.50	     0.00	     6.30
6322	17/07/2017	    26.00	    30.40	    21.00	    66.80	    81.10	    46.90	   313.10	     2.30	     7.90	    67.70	     0.00	     6.10
6323	18/07/2017	    26.50	    30.20	    21.70	    68.20	    87.70	    52.70	   306.20	     2.50	     8.40	    64.20	     0.00	     5.90
6324	19/07/2017	    27.30	    31.30	    23.90	    69.40	    86.10	    54.60	   286.00	     2.20	     7.20	    83.30	     0.00	     5.70
6325	20/07/2017	    26.90	    32.70	    20.50	    69.30	    88.80	    41.40	   322.10	     2.20	     9.10	   101.60	     0.00	     6.50
6326	21/07/2017	    27.00	    31.00	    21.80	    66.70	    87.00	    43.80	   316.60	     1.80	     7.50	   151.00	     0.00	     6.00
6327	22/07/2017	    25.80	    30.00	    19.70	    69.80	    88.30	    54.70	   314.00	     1.80	     7.20	   108.00	     0.00	     5.60
6328	23/07/2017	    26.50	    31.20	    22.00	    63.80	    84.60	    40.90	   270.60	     1.80	     6.60	   106.40	     0.00	     5.50
6329	24/07/2017	    25.90	    31.20	    18.20	    66.20	    84.80	    47.50	   318.70	     1.80	     7.00	   101.70	     0.00	     5.90
6330	25/07/2017	    26.10	    30.10	    21.30	    71.20	    88.80	    54.10	   300.20	     2.30	     8.40	    83.70	     0.00	     5.70
6331	26/07/2017	    27.00	    32.00	    22.00	    67.90	    85.50	    48.30	   311.90	     2.00	    10.40	   152.20	     0.00	     6.10
6332	27/07/2017	    27.40	    35.20	    20.80	    62.00	    90.10	    26.50	   295.70	     1.60	     6.90	   189.80	     0.00	     6.30
6333	28/07/2017	    27.50	    33.00	    20.20	    62.50	    87.60	    37.50	   303.10	     1.70	     6.60	    85.60	     0.00	     6.00
6334	29/07/2017	    27.30	    32.50	    20.20	    72.70	    91.70	    42.40	   304.70	     1.70	     6.60	    83.90	     0.00	     5.90
6335	30/07/2017	    28.50	    36.90	    20.30	    61.20	    90.10	    26.30	   307.60	     1.60	     7.20	   160.90	     0.00	     6.60
6336	31/07/2017	    26.90	    31.80	    20.10	    72.60	    87.40	    57.40	   271.40	     1.90	     6.80	    97.50	     0.00	     5.20
6337	01/08/2017	    28.10	    33.20	    24.90	    74.70	    86.50	    49.40	   188.90	     2.00	     8.60	    71.60	     0.00	     4.70
6338	02/08/2017	    29.20	    33.30	    26.20	    70.40	    83.20	    55.80	   194.70	     2.60	     9.00	    59.70	     0.00	     5.00
6339	03/08/2017	    29.90	    36.00	    23.80	    61.80	    82.50	    43.80	   294.80	     1.60	     7.70	   199.00	     0.00	     6.20
6340	04/08/2017	    28.60	    34.90	    22.20	    69.40	    86.60	    46.80	   294.70	     1.50	     7.10	    91.30	     0.00	     5.90
6341	05/08/2017	    28.60	    33.70	    22.50	    73.20	    92.20	    50.60	   294.30	     1.80	     6.60	    95.40	     0.00	     5.80
6342	06/08/2017	    28.30	    31.80	    24.40	    75.00	    91.70	    59.60	   264.90	     2.40	     8.00	    75.40	     0.00	     5.30
6343	07/08/2017	    28.20	    31.50	    24.10	    74.00	    89.50	    60.50	   206.30	     1.80	     6.60	   118.90	     0.00	     4.30
6344	08/08/2017	    29.30	    36.30	    23.40	    67.20	    89.80	    29.90	   271.40	     2.20	     8.40	    74.80	     0.00	     6.60
6345	09/08/2017	    28.70	    32.50	    26.00	    66.00	    79.80	    52.70	   264.90	     3.50	     9.60	    57.00	     0.00	     6.30
6346	10/08/2017	    24.20	    26.40	    21.70	    64.20	    77.10	    57.40	   153.80	     4.20	    13.50	    59.10	     0.00	     4.40
6347	11/08/2017	    24.60	    28.20	    19.30	    60.40	    79.90	    39.80	   305.30	     2.40	     8.10	    71.50	     0.00	     5.80
6348	12/08/2017	    24.90	    28.70	    21.70	    63.70	    80.00	    37.90	   291.30	     2.70	     9.00	    63.10	     0.00	     6.00
6349	13/08/2017	    25.10	    28.80	    21.90	    67.40	    81.10	    50.40	   280.20	     3.10	     9.00	    59.60	     0.00	     5.70
6350	14/08/2017	    25.70	    29.10	    22.80	    68.10	    77.70	    52.60	   247.20	     3.40	     9.60	    51.60	     0.00	     5.60
6351	15/08/2017	    26.80	    30.60	    24.20	    71.30	    83.70	    56.10	   233.00	     2.90	     9.80	    51.10	     0.00	     5.20
6352	16/08/2017	    27.20	    30.50	    23.80	    74.80	    89.10	    55.90	   260.20	     1.80	     7.80	   107.50	     0.00	     5.00
6353	17/08/2017	    26.60	    30.50	    22.60	    76.80	    89.70	    59.80	   263.70	     1.50	     6.60	    97.80	     0.00	     4.80
6354	18/08/2017	    26.50	    30.30	    21.50	    77.50	    92.20	    60.40	   277.40	     1.70	     6.70	    88.80	     0.00	     5.00
6355	19/08/2017	    26.80	    30.70	    22.40	    73.90	    90.80	    51.60	   258.30	     2.80	     9.60	    68.80	     0.00	     5.40
6356	20/08/2017	    26.50	    29.80	    23.80	    71.30	    84.70	    57.20	   248.90	     2.90	     8.20	    65.00	     0.00	     5.20
6357	21/08/2017	    25.90	    29.30	    22.40	    67.50	    78.20	    56.00	   262.90	     2.40	     8.40	    63.70	     0.00	     5.20
6358	22/08/2017	    24.90	    29.90	    19.10	    66.70	    87.90	    45.20	   284.70	     1.60	     6.60	   110.50	     0.00	     5.10
6359	23/08/2017	    23.90	    29.60	    16.60	    75.00	    89.70	    54.40	   279.70	     1.40	     6.60	    87.50	     0.00	     4.70
6360	24/08/2017	    24.90	    29.40	    19.90	    77.40	    92.70	    59.30	   273.10	     1.80	     7.60	    80.00	     0.00	     4.70
6361	25/08/2017	    25.20	    30.10	    20.50	    76.80	    91.60	    56.40	   256.90	     1.70	     7.00	    72.70	     0.00	     4.60
6362	26/08/2017	    26.30	    30.00	    22.30	    77.20	    89.70	    61.40	   248.20	     2.30	     7.40	    63.50	     0.00	     4.70
6363	27/08/2017	    26.70	    30.00	    23.40	    75.90	    88.10	    57.90	   133.30	     2.10	     6.90	    58.10	     0.00	     3.40
6364	28/08/2017	    26.10	    30.50	    22.20	    75.80	    87.80	    53.20	    94.40	     1.40	     6.60	   130.70	     0.00	     2.70
6365	29/08/2017	    22.50	    26.80	    19.30	    82.20	    90.90	    69.90	    92.40	     1.30	    10.90	   310.00	    22.10	     2.10
6366	30/08/2017	    21.60	    25.90	    19.10	    85.10	    93.90	    59.00	   104.90	     1.30	     6.20	   301.60	     8.70	     2.40
6367	31/08/2017	    23.90	    27.80	    20.10	    77.20	    91.70	    58.00	   184.20	     1.60	     7.40	    69.60	     0.00	     3.50
6368	01/09/2017	    25.20	    27.90	    22.90	    74.50	    87.70	    66.20	   216.00	     3.30	     9.60	    52.30	     0.00	     4.30
6369	02/09/2017	    24.10	    26.90	    21.10	    72.70	    86.20	    55.30	   229.90	     2.10	     8.50	    72.60	     0.00	     4.30
6370	03/09/2017	    24.70	    30.70	    19.60	    70.70	    89.90	    38.40	   227.30	     1.70	     7.70	   212.00	     0.00	     4.60
6371	04/09/2017	    25.80	    32.50	    20.20	    72.00	    89.80	    45.10	   259.20	     1.70	     7.60	    90.00	     0.00	     5.00
6372	05/09/2017	    25.70	    30.30	    22.30	    72.70	    89.50	    43.10	   265.70	     2.00	     6.60	    63.60	     0.00	     5.10
6373	06/09/2017	    24.30	    29.20	    18.60	    77.90	    93.50	    52.70	   243.30	     1.60	     7.10	    81.20	     0.00	     4.30
6374	07/09/2017	    24.60	    28.70	    21.40	    76.60	    90.30	    52.80	   198.70	     1.50	     6.70	    75.50	     0.00	     3.80
6375	08/09/2017	    24.80	    29.60	    20.30	    74.80	    92.00	    50.90	   229.00	     1.40	     8.70	   171.40	     0.00	     4.10
6376	09/09/2017	    25.00	    31.10	    19.30	    71.30	    91.60	    46.40	   134.80	     1.90	     9.90	   233.10	     0.00	     3.60
6377	10/09/2017	    23.80	    29.70	    20.00	    45.30	    76.20	    15.60	   275.40	     3.00	    12.40	   307.80	     0.00	     6.50
6378	11/09/2017	    24.80	    32.90	    18.00	    44.40	    72.40	    18.40	   266.10	     2.40	     9.50	   227.40	     0.00	     6.30
6379	12/09/2017	    23.60	    27.70	    18.30	    58.60	    71.70	    35.30	   256.90	     2.70	     9.10	    69.00	     0.00	     5.30
6380	13/09/2017	    23.80	    28.40	    18.90	    67.60	    88.70	    43.20	   255.90	     1.60	     7.20	    68.80	     0.00	     4.40
6381	14/09/2017	    24.00	    31.70	    16.50	    66.90	    91.60	    36.70	   256.00	     2.10	     9.40	   217.70	     0.00	     5.10
6382	15/09/2017	    24.10	    28.00	    21.20	    74.30	    86.80	    58.10	   209.90	     3.50	    12.30	    64.30	     0.00	     4.40
6383	16/09/2017	    21.40	    23.70	    18.70	    66.80	    77.90	    56.10	   189.70	     3.00	    13.40	    65.40	     0.00	     3.80
6384	17/09/2017	    22.40	    26.40	    18.40	    70.70	    83.80	    55.40	   243.30	     1.80	     6.30	    89.90	     0.00	     4.00
6385	18/09/2017	    22.90	    30.90	    15.60	    61.40	    89.80	    24.70	   247.60	     1.90	     8.00	   228.70	     0.00	     4.90
6386	19/09/2017	    23.10	    27.00	    18.00	    69.30	    85.90	    50.70	   221.70	     2.10	     6.90	    63.40	     0.00	     4.00
6387	20/09/2017	    21.60	    28.30	    15.70	    73.90	    91.20	    45.90	   217.60	     1.30	     7.00	   126.50	     0.00	     3.70
6388	21/09/2017	    22.30	    27.30	    16.50	    73.20	    90.90	    48.30	   240.70	     1.90	     6.70	    59.60	     0.00	     4.00
6389	22/09/2017	    23.30	    26.40	    20.50	    69.90	    84.30	    56.50	   189.20	     3.40	     9.50	    52.30	     0.00	     4.10
6390	23/09/2017	    22.90	    26.70	    19.00	    68.60	    86.50	    53.00	   199.00	     2.60	     8.90	    37.50	     0.00	     3.90
6391	24/09/2017	    22.00	    28.60	    15.80	    74.00	    91.30	    49.50	   234.10	     1.60	     8.70	   195.90	     0.00	     3.90
6392	25/09/2017	    23.30	    31.50	    17.40	    70.40	    90.20	    34.00	   229.90	     2.10	     9.60	   224.40	     0.00	     4.80
6393	26/09/2017	    23.80	    27.30	    18.80	    72.80	    89.10	    53.30	   221.50	     2.90	     8.20	    65.10	     0.00	     4.10
6394	27/09/2017	    23.00	    26.20	    19.70	    75.20	    86.50	    60.30	   179.40	     1.80	     6.40	    80.20	     0.00	     3.20
6395	28/09/2017	    22.70	    26.70	    19.60	    71.30	    86.00	    52.00	   210.80	     2.10	     6.90	    59.70	     0.00	     3.80
6396	29/09/2017	    22.10	    26.00	    18.60	    71.30	    84.00	    55.00	   200.20	     2.00	     7.50	    59.30	     0.00	     3.50
6397	30/09/2017	    21.50	    26.50	    16.20	    73.00	    88.80	    53.80	   167.20	     1.50	     7.10	   194.70	     0.00	     3.00
6398	01/10/2017	    21.90	    25.60	    17.50	    74.70	    89.30	    60.30	   145.30	     1.10	     5.80	    83.20	     0.00	     2.50
6399	02/10/2017	    22.50	    26.60	    18.90	    72.10	    85.10	    53.00	   206.60	     1.70	     7.90	    63.60	     0.00	     3.50
6400	03/10/2017	    22.60	    26.70	    19.30	    72.60	    86.70	    53.00	   214.90	     1.40	     6.00	    90.00	     0.00	     3.40
6401	04/10/2017	    22.20	    26.40	    18.60	    77.30	    90.60	    60.70	   193.80	     1.70	     7.30	    68.40	     0.00	     3.10
6402	05/10/2017	    21.90	    26.80	    17.70	    75.50	    91.70	    55.90	   206.20	     1.30	     6.40	   116.40	     0.00	     3.20
6403	06/10/2017	    21.00	    27.80	    14.10	    75.10	    90.50	    52.10	   206.00	     1.30	     7.20	   208.00	     0.00	     3.20
6404	07/10/2017	    21.60	    25.90	    16.20	    75.50	    91.90	    56.00	   190.50	     1.70	     6.90	    84.40	     0.00	     3.00
6405	08/10/2017	    20.70	    25.60	    15.40	    73.20	    88.70	    56.60	   205.20	     1.30	     7.60	   120.00	     0.00	     3.00
6406	09/10/2017	    20.00	    25.40	    14.40	    77.10	    90.80	    61.80	   187.60	     1.40	     7.10	   122.20	     0.00	     2.70
6407	10/10/2017	    19.90	    25.60	    14.60	    77.70	    91.70	    58.00	   171.70	     1.00	     6.60	   130.70	     0.00	     2.50
6408	11/10/2017	    19.50	    25.30	    13.70	    79.00	    92.90	    59.90	   195.20	     0.90	     5.90	   106.20	     0.00	     2.60
6409	12/10/2017	    20.20	    28.50	    12.90	    74.00	    92.70	    34.50	   190.50	     1.10	     5.60	   183.60	     0.00	     3.00
6410	13/10/2017	    20.20	    26.80	    13.70	    79.10	    93.00	    56.20	   186.90	     0.90	     4.60	   106.60	     0.00	     2.60
6411	14/10/2017	    21.30	    26.00	    14.80	    82.20	    94.30	    64.90	   182.00	     2.00	     7.20	    51.60	     0.00	     2.80
6412	15/10/2017	    22.20	    25.90	    19.80	    75.90	    88.50	    59.50	   181.50	     2.50	     7.30	    47.40	     0.00	     3.20
6413	16/10/2017	    21.50	    25.40	    18.70	    71.50	    84.40	    52.10	   176.10	     2.30	     7.40	    44.60	     0.00	     3.20
6414	17/10/2017	    21.30	    25.20	    17.50	    73.60	    83.60	    59.10	   144.00	     1.30	     5.70	   105.90	     0.00	     2.40
6415	18/10/2017	    19.70	    25.10	    17.30	    81.40	    90.00	    63.80	    72.10	     1.30	     9.80	   236.30	     5.60	     1.70
6416	19/10/2017	    17.90	    22.80	    13.40	    66.60	    91.30	    38.30	   167.90	     2.00	     9.20	   299.00	     4.00	     2.90
6417	20/10/2017	    19.60	    26.10	    13.30	    59.40	    84.20	    36.80	   188.30	     2.30	     9.60	   308.30	     0.00	     3.60
6418	21/10/2017	    19.80	    27.70	    13.30	    70.70	    89.60	    39.50	   185.00	     1.80	     7.60	   247.60	     0.00	     3.20
6419	22/10/2017	    20.70	    24.00	    17.60	    69.50	    85.50	    55.90	   169.50	     2.30	    10.90	    54.40	     0.00	     2.90
6420	23/10/2017	    19.30	    23.20	    15.00	    77.70	    90.00	    62.10	   118.30	     1.30	     6.20	    73.80	     0.00	     1.90
6421	24/10/2017	    17.60	    24.30	    12.00	    78.90	    93.30	    54.90	   179.50	     1.00	     5.70	   156.10	     0.00	     2.20
6422	25/10/2017	    17.40	    26.00	    10.10	    75.60	    91.80	    37.10	   179.20	     1.10	     5.40	   167.30	     0.00	     2.50
6423	26/10/2017	    17.20	    25.30	     9.50	    77.90	    92.90	    47.10	   179.80	     0.80	     4.50	   114.70	     0.00	     2.10
6424	27/10/2017	    18.20	    27.70	    10.80	    69.10	    93.70	    31.60	   179.40	     1.20	     3.90	   238.80	     0.00	     2.70
6425	28/10/2017	    19.60	    24.20	    13.70	    79.30	    91.20	    62.00	   138.70	     1.50	     5.90	    63.20	     0.00	     2.10
6426	29/10/2017	    19.20	    24.40	    15.20	    73.80	    91.10	    42.30	   149.10	     1.20	     5.80	   195.50	     0.00	     2.30
6427	30/10/2017	    17.10	    23.10	    11.50	    76.80	    88.00	    62.40	   161.60	     1.10	     5.30	   124.00	     0.00	     1.90
6428	31/10/2017	    18.80	    22.60	    13.30	    77.90	    89.20	    60.20	   102.20	     1.80	     5.70	    34.50	     0.00	     1.90
6429	01/11/2017	    19.10	    22.90	    15.70	    79.20	    88.30	    62.10	   139.40	     1.60	     6.10	    68.50	     1.10	     2.10
6430	02/11/2017	    18.40	    23.10	    14.00	    77.90	    89.60	    58.40	   143.30	     1.50	     7.10	    46.30	     0.00	     2.00
6431	03/11/2017	    17.30	    22.30	    12.90	    83.20	    92.50	    65.80	    82.00	     0.90	     4.30	    63.40	     0.00	     1.40
6432	04/11/2017	    18.60	    24.10	    14.70	    74.10	    90.50	    44.50	   104.70	     1.60	    11.40	   255.20	     0.00	     2.20
6433	05/11/2017	    19.10	    24.30	    14.70	    48.10	    72.20	    30.30	   153.80	     3.00	    10.50	   318.30	     0.00	     3.70
6434	06/11/2017	    16.00	    20.30	    10.80	    38.70	    55.50	    27.30	   162.60	     3.00	    10.10	   322.70	     0.00	     3.50
6435	07/11/2017	    13.70	    20.30	     9.30	    47.30	    77.80	    24.40	   162.50	     2.20	     9.10	   309.00	     0.00	     2.80
6436	08/11/2017	    14.20	    22.60	     7.00	    59.90	    86.00	    26.50	   155.90	     1.50	     6.60	   305.80	     0.00	     2.30
6437	09/11/2017	    13.90	    18.20	     8.30	    42.70	    64.30	    26.80	   155.30	     2.30	     8.30	   335.90	     0.00	     2.70
6438	10/11/2017	    13.30	    19.30	     8.60	    43.30	    62.40	    24.40	   155.20	     2.30	     8.50	   313.50	     0.00	     2.90
6439	11/11/2017	    15.50	    22.40	     7.50	    52.00	    69.70	    29.50	   151.40	     2.00	     8.80	   297.60	     0.00	     2.70
6440	12/11/2017	    15.80	    25.50	     9.30	    53.20	    74.60	    20.90	   152.80	     1.70	     6.50	   273.70	     0.00	     2.90
6441	13/11/2017	    17.50	    21.70	    12.70	    34.30	    58.60	    23.10	   150.80	     3.40	    14.10	   325.30	     0.00	     3.90
6442	14/11/2017	    12.20	    17.90	     7.40	    45.50	    78.10	    29.20	   147.60	     1.90	     7.60	   330.30	     0.00	     2.20
6443	15/11/2017	    11.50	    19.50	     4.70	    67.00	    82.10	    43.00	   146.70	     1.60	     7.30	   233.80	     0.00	     1.90
6444	16/11/2017	    11.50	    19.50	     4.90	    75.40	    89.40	    53.00	   137.20	     1.10	     5.80	   165.40	     0.00	     1.40
6445	17/11/2017	    11.80	    19.80	     6.30	    80.20	    92.00	    55.80	   136.80	     1.40	     5.70	   232.30	     0.00	     1.50
6446	18/11/2017	    12.00	    20.40	     5.90	    80.10	    92.40	    57.30	   135.40	     1.00	     4.90	   190.80	     0.00	     1.30
6447	19/11/2017	    12.20	    21.20	     4.70	    81.60	    93.50	    51.70	   138.50	     0.70	     4.10	   195.10	     0.00	     1.20
6448	20/11/2017	    12.20	    21.10	     5.60	    82.90	    93.30	    58.00	   130.60	     1.00	     5.80	   234.90	     0.00	     1.30
6449	21/11/2017	    12.50	    22.80	     5.80	    73.00	    92.70	    30.30	   138.30	     1.40	     6.00	   242.60	     0.00	     2.00
6450	22/11/2017	    11.40	    21.10	     4.80	    78.60	    91.20	    44.80	   123.60	     1.00	     4.10	   254.00	     0.00	     1.40
6451	23/11/2017	    12.70	    23.10	     4.90	    67.40	    88.00	    28.90	   131.50	     1.70	     6.20	   246.60	     0.00	     2.30
6452	24/11/2017	    14.60	    23.70	     7.30	    61.80	    81.50	    41.00	   130.50	     1.50	     6.30	   239.40	     0.00	     2.00
6453	25/11/2017	    14.60	    19.80	     7.40	    65.20	    80.90	    41.80	    43.00	     1.10	     7.50	   275.40	     0.00	     1.40
6454	26/11/2017	    15.60	    18.50	    12.10	    70.40	    82.60	    55.80	   118.30	     2.00	     7.80	    55.10	     0.00	     1.70
6455	27/11/2017	    13.80	    18.10	    10.80	    71.50	    85.90	    58.50	    81.40	     1.30	     4.90	    41.70	     0.00	     1.30
6456	28/11/2017	    14.30	    17.80	    10.50	    80.70	    91.20	    66.30	    44.40	     1.20	     5.50	   253.00	     1.40	     1.00
6457	29/11/2017	    14.20	    16.80	    12.70	    88.10	    94.30	    73.20	    42.30	     1.10	     6.40	    16.00	     5.20	     0.90
6458	30/11/2017	    11.80	    13.90	     6.40	    63.10	    80.80	    30.40	    42.70	     2.30	     7.20	     1.20	     0.00	     1.90
6459	01/12/2017	     9.90	    16.20	     4.40	    48.70	    66.40	    29.70	   130.80	     2.90	    11.70	   292.20	     0.00	     2.50
6460	02/12/2017	     8.40	    13.20	     5.30	    41.60	    54.80	    27.30	   132.50	     3.60	    14.70	   311.50	     0.00	     2.80
6461	03/12/2017	     7.90	    14.20	     2.30	    42.10	    69.60	    21.20	   129.70	     2.00	     8.60	   314.20	     0.00	     1.90
6462	04/12/2017	     6.00	    14.50	    -0.70	    55.80	    85.10	    27.30	   126.80	     1.00	     3.90	   279.70	     0.00	     1.20
6463	05/12/2017	     6.50	    16.20	    -0.50	    72.90	    88.60	    47.00	   123.10	     0.80	     4.00	   230.70	     0.00	     1.00
6464	06/12/2017	     9.70	    16.70	     3.70	    77.20	    90.80	    55.40	   113.10	     1.10	     4.10	   297.90	     0.00	     1.10
6465	07/12/2017	    10.00	    17.80	     4.90	    76.00	    88.50	    47.20	   114.70	     1.30	     4.30	   258.80	     0.00	     1.30
6466	08/12/2017	    11.60	    20.60	     4.00	    65.50	    90.20	    31.60	   121.20	     2.00	     6.00	   256.30	     0.00	     2.10
6467	09/12/2017	    14.40	    20.80	     8.70	    63.50	    80.80	    43.50	    85.60	     1.60	    10.30	   294.10	     0.00	     1.70
6468	10/12/2017	    14.40	    21.30	     9.00	    67.90	    84.60	    49.40	   108.10	     1.90	     7.80	   242.20	     0.00	     1.80
6469	11/12/2017	    12.90	    17.80	     4.90	    72.80	    86.10	    57.60	    20.50	     3.50	    16.00	   241.10	     0.50	     1.90
6470	12/12/2017	     8.90	    14.90	     2.00	    58.70	    89.30	    32.80	   117.50	     2.30	     9.60	   308.80	     0.00	     1.80
6471	13/12/2017	     9.90	    17.10	     4.10	    53.80	    82.60	    29.10	   122.20	     2.20	     6.40	   267.00	     0.00	     2.00
6472	14/12/2017	    10.50	    18.50	     4.00	    63.70	    79.20	    35.50	   107.20	     1.70	     6.20	   253.00	     0.00	     1.80
6473	15/12/2017	    14.20	    22.60	     7.20	    65.20	    83.90	    34.30	    94.00	     1.70	    10.40	   291.50	     0.10	     2.00
6474	16/12/2017	    11.50	    16.30	     6.50	    51.00	    66.30	    30.50	   121.50	     2.40	    10.40	   326.70	     0.00	     2.20
6475	17/12/2017	     9.40	    14.90	     4.80	    51.80	    70.00	    32.90	   120.00	     2.20	     7.80	   318.50	     0.00	     1.90
6476	18/12/2017	     7.50	    14.90	     1.80	    58.40	    74.80	    30.40	   118.20	     1.90	     5.90	   273.10	     0.00	     1.70
6477	19/12/2017	    13.60	    16.10	    11.70	    53.30	    68.00	    43.10	   100.10	     3.80	    12.30	    14.90	     0.00	     2.60
6478	20/12/2017	    11.90	    16.40	     8.50	    55.70	    69.20	    36.20	   100.60	     1.70	     7.60	   318.50	     0.00	     1.70
6479	21/12/2017	    12.00	    16.40	     7.10	    65.50	    87.80	    50.00	   101.10	     2.00	     7.60	   358.80	     0.00	     1.50
6480	22/12/2017	    10.50	    20.90	     4.00	    72.60	    90.30	    31.60	   115.10	     1.60	     6.70	   263.90	     0.00	     1.90
6481	23/12/2017	    12.30	    17.20	     5.00	    77.00	    89.10	    64.60	   111.80	     1.30	     4.60	    60.60	     0.00	     1.00
6482	24/12/2017	    10.00	    17.10	     4.50	    84.10	    92.90	    62.90	    87.80	     0.80	     8.00	    77.10	     0.00	     0.80
6483	25/12/2017	    10.80	    17.80	     5.50	    80.10	    92.40	    50.80	   106.60	     1.40	     7.00	   257.40	     0.00	     1.30
6484	26/12/2017	    12.30	    20.00	     5.60	    63.00	    88.60	    43.50	    78.00	     1.80	     7.30	   269.00	     0.00	     1.70
6485	27/12/2017	    14.30	    18.60	     9.00	    46.90	    66.50	    29.30	    83.40	     3.20	    16.10	   282.70	     0.00	     2.90
6486	28/12/2017	    12.90	    21.20	     5.90	    62.30	    77.60	    46.40	    87.10	     1.00	     4.60	   270.00	     0.00	     1.30
6487	29/12/2017	    16.50	    23.80	    10.80	    60.80	    79.60	    36.70	   109.90	     1.80	     7.60	   289.10	     0.00	     2.10
6488	30/12/2017	    13.80	    22.90	     8.90	    70.00	    85.30	    39.50	   117.90	     1.70	     6.90	   265.30	     0.00	     2.00
6489	31/12/2017	    12.80	    18.20	     7.30	    76.30	    90.60	    54.00	    85.10	     1.50	     5.20	   254.40	     0.00	     1.30
6490	01/01/2018	    13.30	    19.50	     6.70	    54.70	    80.00	    29.80	   122.30	     2.00	     8.30	   260.20	     0.00	     2.10
6491	02/01/2018	    14.90	    21.80	     8.50	    46.50	    63.30	    27.00	   120.80	     2.40	     9.60	   287.20	     0.00	     2.80
6492	03/01/2018	    17.90	    24.70	    13.20	    52.30	    63.00	    34.20	   117.90	     3.20	    12.50	   290.00	     0.00	     3.50
6493	04/01/2018	    16.80	    23.50	    12.00	    60.30	    79.20	    38.70	   120.40	     2.30	    13.00	   269.30	     0.00	     2.50
6494	05/01/2018	    12.20	    19.30	     6.20	    72.60	    87.80	    42.60	   121.50	     1.40	     5.40	   245.10	     0.00	     1.50
6495	06/01/2018	     9.60	    16.40	     3.90	    82.40	    94.70	    59.80	    71.00	     1.80	    11.20	   212.20	     0.00	     1.20
6496	07/01/2018	     7.50	    14.10	     1.30	    69.20	    89.50	    40.20	   107.30	     1.20	     6.50	   226.20	     0.00	     1.20
6497	08/01/2018	     7.00	    14.80	     1.30	    71.70	    87.40	    42.50	   119.20	     1.10	     6.60	   238.90	     0.00	     1.20
6498	09/01/2018	     8.20	    15.40	     1.90	    71.30	    84.80	    47.30	   102.30	     1.60	     6.40	   250.40	     0.00	     1.40
6499	10/01/2018	    11.60	    18.40	     8.00	    78.50	    93.50	    58.40	   121.30	     1.00	     4.80	   260.70	     3.60	     1.10
6500	11/01/2018	    12.30	    16.00	     9.10	    47.40	    65.90	    36.40	   130.80	     3.00	    14.10	   294.70	     0.00	     2.50
6501	12/01/2018	    10.30	    16.40	     4.50	    54.40	    77.90	    32.00	   133.60	     2.00	     9.40	   290.40	     0.00	     2.00
6502	13/01/2018	     8.30	    15.20	     2.30	    77.60	    87.60	    61.90	    78.00	     1.00	     5.20	   246.70	     0.00	     1.00
6503	14/01/2018	     9.40	    15.40	     4.50	    69.30	    91.10	    41.40	    89.20	     1.20	     5.90	   263.60	     1.30	     1.30
6504	15/01/2018	     9.40	    13.60	     4.60	    80.50	    91.90	    63.10	    71.70	     2.20	     7.80	   330.40	     2.60	     1.20
6505	16/01/2018	     9.90	    18.10	     3.10	    73.50	    87.70	    42.90	   132.80	     2.00	     6.70	   256.70	     0.00	     1.90
6506	17/01/2018	    13.20	    21.50	     6.50	    64.90	    84.70	    30.50	   138.70	     2.20	     9.50	   310.00	     0.00	     2.50
6507	18/01/2018	    13.30	    16.60	    11.20	    77.50	    88.30	    60.50	   129.60	     2.20	     7.20	    38.70	     0.00	     1.60
6508	19/01/2018	    12.20	    16.70	     6.80	    78.30	    91.10	    55.30	    52.70	     1.20	     4.50	   338.70	     0.00	     1.20
6509	20/01/2018	    14.40	    20.80	     7.70	    55.20	    83.30	    27.60	   125.90	     2.60	     8.50	   295.00	     0.00	     2.80
6510	21/01/2018	    17.50	    23.70	     9.40	    44.40	    68.40	    32.10	   138.40	     3.30	    12.00	   307.30	     0.00	     3.50
6511	22/01/2018	    17.00	    25.50	    11.10	    54.60	    71.70	    28.20	   141.10	     2.30	     7.60	   264.60	     0.00	     3.30
6512	23/01/2018	    14.60	    20.30	     6.40	    58.60	    88.80	    41.30	   143.60	     1.40	     6.10	    37.40	     0.00	     1.80
6513	24/01/2018	    10.20	    18.20	     4.10	    80.40	    92.60	    54.40	   141.00	     0.80	     4.10	   155.10	     0.00	     1.20
6514	25/01/2018	    10.00	    16.10	     5.40	    86.70	    95.30	    67.60	    73.70	     1.70	     7.70	   246.40	     0.00	     1.10
6515	26/01/2018	    10.90	    14.40	     5.00	    58.70	    91.90	    36.40	    76.60	     3.10	    11.90	   301.80	     0.50	     2.10
6516	27/01/2018	    11.30	    15.00	     8.10	    49.30	    84.00	    33.30	   115.40	     3.40	    10.40	   349.80	     7.00	     2.50
6517	28/01/2018	    12.20	    15.20	     8.60	    81.50	    91.70	    65.00	   132.90	     3.00	    11.70	    60.30	    21.90	     1.60
6518	29/01/2018	    13.40	    15.40	    11.00	    81.40	    87.80	    73.00	   124.90	     3.40	    10.00	    49.20	     0.00	     1.60
6519	30/01/2018	    12.50	    15.10	    11.20	    81.10	    88.80	    72.60	    88.40	     2.60	     7.50	    29.10	     0.00	     1.40
6520	31/01/2018	    12.50	    15.10	    10.90	    81.20	    90.00	    69.30	   112.50	     2.20	     6.50	    27.30	     0.00	     1.40
6521	01/02/2018	    12.60	    18.40	     7.60	    80.70	    92.80	    51.50	   126.60	     1.60	     7.40	   256.20	     0.20	     1.70
6522	02/02/2018	     7.10	     9.70	     4.80	    76.40	    89.00	    62.90	    36.90	     2.40	    10.00	   331.70	     9.50	     1.10
6523	03/02/2018	     9.00	    14.30	     5.30	    50.10	    68.60	    31.90	   165.90	     3.30	    11.30	   310.40	     0.00	     2.80
6524	04/02/2018	     8.40	    13.00	     3.20	    65.60	    91.90	    43.60	    79.50	     0.90	     4.80	   287.70	     2.30	     1.20
6525	05/02/2018	     8.80	    12.20	     5.80	    79.70	    93.80	    50.60	    90.60	     0.90	     4.70	   286.10	     0.40	     1.10
6526	06/02/2018	     8.50	    12.30	     5.80	    60.20	    74.60	    47.50	   167.10	     3.00	     9.30	   311.80	     0.00	     2.10
6527	07/02/2018	     7.30	    12.90	     1.80	    56.70	    89.10	    34.30	   166.90	     2.10	     8.10	   309.80	     0.00	     1.90
6528	08/02/2018	     7.80	    12.20	     3.50	    63.80	    85.60	    51.40	   152.00	     1.60	     6.10	   333.30	     0.00	     1.50
6529	09/02/2018	     8.40	    13.60	     5.00	    48.90	    62.00	    29.70	   171.10	     2.30	     7.90	   316.30	     0.00	     2.50
6530	10/02/2018	    10.60	    13.60	     7.50	    44.20	    60.60	    30.20	   131.70	     3.00	    10.90	   331.10	     0.00	     2.80
6531	11/02/2018	    10.40	    19.60	     2.70	    60.00	    78.90	    32.90	   176.10	     2.10	     7.80	   259.70	     0.00	     2.70
6532	12/02/2018	    11.50	    16.60	     7.10	    69.90	    82.80	    53.50	    57.40	     1.40	     8.80	   296.90	     1.10	     1.50
6533	13/02/2018	    10.30	    16.50	     4.30	    58.50	    81.70	    33.50	   179.90	     2.30	     8.40	   247.60	     0.00	     2.50
6534	14/02/2018	    12.60	    19.30	     5.90	    52.80	    72.60	    33.90	   173.10	     1.80	     6.40	   278.60	     0.00	     2.50
6535	15/02/2018	    13.70	    22.00	     7.90	    62.00	    78.20	    37.60	   179.00	     1.90	     9.30	   267.00	     0.00	     2.80
6536	16/02/2018	    11.90	    19.10	     5.60	    75.40	    88.90	    49.20	   160.50	     0.80	     4.70	   165.70	     0.00	     1.70
6537	17/02/2018	    13.80	    22.60	     7.00	    69.50	    91.00	    32.60	   184.00	     1.90	     8.30	   287.20	     0.00	     2.90
6538	18/02/2018	    13.50	    15.30	    11.60	    80.90	    88.60	    73.00	    67.90	     2.10	     6.80	    56.60	     0.00	     1.40
6539	19/02/2018	    12.60	    17.50	     8.20	    79.40	    90.30	    58.20	   170.20	     1.20	     5.50	    96.00	     0.00	     1.90
6540	20/02/2018	    14.20	    21.00	     6.70	    60.80	    91.90	    33.50	   173.80	     2.40	     8.60	   298.10	     0.00	     3.00
6541	21/02/2018	    12.50	    16.60	     9.80	    53.50	    80.20	    35.40	   100.30	     3.40	    10.50	   355.70	     0.00	     2.90
6542	22/02/2018	     9.80	    14.70	     4.10	    71.90	    88.10	    49.10	   128.50	     1.70	     8.50	   254.30	     0.00	     1.80
6543	23/02/2018	     8.80	    13.60	     3.10	    48.60	    79.80	    17.50	   205.50	     2.20	     8.70	   354.50	     0.00	     2.70
6544	24/02/2018	     8.00	    14.20	     2.00	    71.60	    87.60	    51.30	   146.70	     1.00	     7.70	    38.30	     0.20	     1.60
6545	25/02/2018	    10.20	    18.60	     1.80	    72.10	    90.70	    36.00	   195.80	     2.00	     8.60	   243.10	     0.00	     2.70
6546	26/02/2018	    11.40	    21.00	     3.70	    59.30	    89.20	    22.10	   190.00	     2.00	     9.00	   349.10	     0.00	     3.20
6547	27/02/2018	    11.90	    13.60	    10.70	    85.00	    89.70	    78.30	    66.00	     1.90	     5.80	    47.20	     0.30	     1.20
6548	28/02/2018	    15.00	    19.00	    10.10	    72.20	    90.40	    52.70	   144.90	     2.80	    11.90	   222.20	     0.00	     2.50
6549	01/03/2018	    16.70	    19.10	    13.20	    63.70	    80.50	    36.30	   123.70	     5.10	    16.50	   229.70	     0.20	     3.80
6550	02/03/2018	    14.20	    18.00	     8.90	    68.00	    86.00	    45.10	    81.50	     2.60	    10.80	   224.90	     0.50	     2.30
6551	03/03/2018	    15.30	    20.80	    11.50	    67.80	    91.20	    37.20	    95.80	     2.50	     8.60	   231.80	     1.70	     2.80
6552	04/03/2018	    12.70	    17.60	     8.20	    85.20	    94.10	    68.60	   116.90	     1.90	     8.90	   238.50	     2.00	     1.70
6553	05/03/2018	    13.10	    16.70	     9.50	    66.10	    83.40	    46.80	    97.10	     3.00	    13.00	   245.70	     3.40	     2.50
6554	06/03/2018	    13.20	    18.70	     7.20	    60.10	    80.50	    36.50	   164.70	     2.60	    11.30	   233.70	     0.10	     3.10
6555	07/03/2018	    13.10	    19.20	     7.40	    57.40	    80.10	    26.40	   214.20	     1.90	     7.90	   259.20	     0.00	     3.20
6556	08/03/2018	    14.20	    19.00	    10.90	    82.90	    91.10	    68.00	   171.90	     1.30	     8.00	   212.00	     1.30	     2.20
6557	09/03/2018	    16.10	    22.80	     9.80	    73.90	    89.70	    47.10	   230.40	     2.10	     9.60	   222.60	     0.00	     3.30
6558	10/03/2018	    17.80	    23.40	    11.30	    64.90	    91.10	    43.70	   223.50	     3.00	    13.30	   226.30	     0.00	     3.80
6559	11/03/2018	    16.00	    21.10	    11.60	    48.60	    76.70	    32.40	   201.30	     3.70	    14.20	   245.50	     0.00	     4.30
6560	12/03/2018	    15.60	    20.80	    10.60	    44.00	    63.30	    28.10	   223.70	     3.10	    11.00	   234.50	     0.00	     4.40
6561	13/03/2018	    15.00	    20.60	     7.80	    64.10	    84.00	    45.90	   181.20	     0.80	     5.20	   178.00	     0.00	     2.40
6562	14/03/2018	    15.50	    20.90	     8.30	    65.90	    82.30	    42.70	   167.60	     2.00	     9.00	   216.90	     0.00	     3.00
6563	15/03/2018	    14.60	    16.50	    10.20	    73.40	    84.00	    60.90	    73.90	     2.80	     9.50	   225.10	     0.10	     2.00
6564	16/03/2018	    12.30	    18.90	     6.60	    60.60	    80.60	    32.10	   154.90	     1.90	     9.30	   265.40	     0.30	     2.90
6565	17/03/2018	    12.80	    17.90	     5.30	    53.60	    76.40	    34.20	   146.80	     3.60	    14.70	   249.30	     0.00	     3.50
6566	18/03/2018	    12.90	    17.80	     9.30	    54.10	    80.50	    29.30	   150.20	     3.20	     9.40	   303.10	     1.20	     3.50
6567	19/03/2018	    13.00	    19.30	     5.90	    55.30	    76.50	    31.60	   172.30	     3.60	    12.70	   251.50	     0.50	     3.90
6568	20/03/2018	    11.20	    15.40	     6.50	    38.20	    62.00	    26.10	   186.00	     3.50	    12.00	   308.00	     0.00	     3.80
6569	21/03/2018	     9.70	    14.00	     5.70	    44.10	    75.20	    28.30	   239.40	     2.80	    10.50	   340.10	     0.00	     3.40
6570	22/03/2018	     9.90	    16.30	     5.70	    40.90	    72.30	    20.30	   260.50	     2.70	     9.80	   307.40	     0.00	     3.90
6571	23/03/2018	    14.30	    22.70	     4.30	    44.70	    72.40	    19.00	   210.40	     2.20	     9.70	   256.30	     0.00	     4.20
6572	24/03/2018	    14.80	    17.70	    11.50	    45.10	    77.70	    26.10	   239.00	     5.40	    17.10	   281.40	     4.00	     4.80
6573	25/03/2018	    14.40	    18.80	    10.70	    45.00	    77.70	    27.50	   203.50	     3.00	     9.70	   303.70	     0.10	     4.00
6574	26/03/2018	    15.10	    21.10	    10.00	    42.90	    68.70	    26.20	   264.60	     3.00	     9.60	   314.60	     0.00	     4.70
6575	27/03/2018	    16.90	    24.40	    10.10	    38.70	    55.10	    27.80	   266.30	     2.70	    10.20	   265.20	     0.00	     5.20
6576	28/03/2018	    16.70	    26.40	     8.50	    52.60	    75.50	    26.30	   270.10	     2.00	     9.50	   221.00	     0.00	     4.80
6577	29/03/2018	    16.40	    24.70	     9.80	    59.40	    85.60	    25.60	   229.60	     1.60	     7.50	   201.70	     0.00	     4.00
6578	30/03/2018	    15.10	    20.60	     7.20	    48.20	    75.90	    28.20	   262.90	     2.80	    13.10	   241.40	     0.00	     4.40
6579	31/03/2018	    15.20	    20.70	     9.60	    38.80	    59.00	    20.70	   268.60	     2.60	     9.20	   286.00	     0.00	     4.70
6580	01/04/2018	    13.60	    19.50	     6.50	    54.80	    81.40	    31.60	   277.50	     1.70	     7.00	    94.50	     0.00	     3.70
6581	02/04/2018	    15.20	    18.70	    11.10	    61.60	    87.60	    33.90	   182.60	     2.20	     7.50	    40.80	     0.00	     3.30
6582	03/04/2018	    15.50	    21.80	     9.00	    74.50	    91.40	    50.10	   265.00	     1.80	     8.40	   203.00	     0.00	     3.60
6583	04/04/2018	    16.70	    23.90	     9.40	    52.60	    86.20	    26.20	   275.60	     2.30	    10.40	   232.70	     0.00	     4.70
6584	05/04/2018	    16.60	    21.70	    11.20	    51.90	    77.80	    34.10	   273.40	     1.70	     6.30	    79.50	     0.00	     4.10
6585	06/04/2018	    16.00	    18.30	    12.90	    67.90	    81.20	    54.60	   176.80	     3.10	     9.80	    49.20	     0.00	     3.20
6586	07/04/2018	    15.20	    19.90	    11.40	    71.70	    79.70	    61.50	   131.40	     2.20	    10.00	   212.30	     0.30	     2.60
6587	08/04/2018	    14.20	    20.90	     7.70	    59.30	    85.50	    35.00	   227.60	     2.30	     9.00	   249.90	     0.00	     3.80
6588	09/04/2018	    14.40	    18.90	     8.00	    47.40	    70.70	    28.60	   249.00	     3.20	    11.90	   233.10	     0.00	     4.50
6589	10/04/2018	    13.60	    18.70	     5.70	    58.00	    83.90	    33.70	   198.10	     4.30	    17.20	   217.60	     0.00	     4.10
6590	11/04/2018	    14.10	    19.00	     8.90	    43.00	    67.70	    27.90	   192.70	     4.10	    13.00	   260.50	     0.00	     4.60
6591	12/04/2018	    16.30	    21.30	    10.70	    43.10	    70.20	    27.10	   243.10	     3.50	    14.00	   240.00	     0.00	     5.00
6592	13/04/2018	    14.50	    19.20	     8.50	    61.40	    83.90	    41.70	   247.50	     2.10	     9.50	   199.70	     0.00	     3.70
6593	14/04/2018	    14.30	    21.50	     6.80	    64.80	    85.80	    32.90	   231.10	     1.80	     8.70	    41.50	     0.00	     3.80
6594	15/04/2018	    16.70	    25.60	     8.70	    61.10	    85.40	    29.60	   300.30	     2.90	    12.20	   243.80	     0.00	     5.50
6595	16/04/2018	    18.70	    24.70	    11.90	    49.80	    82.30	    22.40	   295.80	     2.30	    10.80	   319.30	     0.10	     5.30
6596	17/04/2018	    16.50	    22.60	     9.30	    62.40	    82.90	    38.40	   302.10	     1.50	     7.30	   118.40	     0.00	     4.30
6597	18/04/2018	    15.90	    22.00	     8.30	    63.10	    86.80	    41.00	   307.10	     1.40	     6.30	    90.70	     0.00	     4.20
6598	19/04/2018	    15.60	    19.50	     9.90	    72.40	    78.70	    64.60	   263.50	     2.90	     9.10	    68.30	     0.00	     3.70
6599	20/04/2018	    17.00	    19.10	    15.60	    71.40	    80.90	    61.40	   170.60	     4.40	    11.40	    53.10	     0.00	     3.40
6600	21/04/2018	    18.00	    21.90	    15.20	    62.60	    75.90	    48.40	   237.30	     4.00	    11.50	    46.20	     0.00	     4.70
6601	22/04/2018	    19.00	    22.30	    16.50	    57.90	    66.60	    45.60	   271.90	     4.10	    11.50	    46.00	     0.00	     5.40
6602	23/04/2018	    20.50	    23.30	    17.80	    48.40	    58.00	    41.90	   251.80	     5.10	    14.50	    49.40	     0.00	     6.10
6603	24/04/2018	    21.40	    23.60	    19.80	    43.20	    50.40	    34.90	   291.30	     6.40	    15.50	    51.40	     0.00	     7.70
6604	25/04/2018	    18.40	    20.40	    15.90	    68.30	    88.00	    43.80	   108.40	     2.70	     9.00	    47.20	     3.70	     3.00
6605	26/04/2018	    17.60	    20.00	    13.20	    78.20	    91.80	    66.80	   163.80	     2.10	     9.50	    54.20	     2.00	     2.70
6606	27/04/2018	    17.80	    24.10	    11.30	    77.40	    93.40	    55.90	   255.20	     1.90	     9.50	   213.80	     0.00	     3.90
6607	28/04/2018	    18.40	    23.30	    13.40	    69.90	    91.60	    43.80	   315.50	     2.00	     9.40	   146.10	     0.00	     4.80
6608	29/04/2018	    18.40	    23.40	    11.50	    39.00	    71.60	    18.40	   334.40	     4.50	    13.40	   249.10	     0.00	     6.80
6609	30/04/2018	    15.00	    19.90	     7.20	    54.60	    85.00	    38.20	   312.00	     2.00	     8.70	   135.30	     1.00	     4.40
6610	01/05/2018	    13.90	    19.80	     8.20	    59.60	    88.40	    29.10	   272.20	     2.00	     8.80	   266.60	     0.00	     4.20
6611	02/05/2018	    15.60	    23.70	     6.10	    50.20	    86.50	    21.20	   300.00	     2.70	    12.40	   249.10	     0.00	     5.40
6612	03/05/2018	    19.60	    25.20	    12.70	    39.00	    64.70	    27.60	   266.60	     2.80	    10.00	   249.50	     0.00	     5.60
6613	04/05/2018	    18.00	    20.60	    16.00	    63.60	    80.60	    44.70	   317.40	     3.10	     8.80	    53.80	     0.00	     5.00
6614	05/05/2018	    18.90	    23.60	    14.70	    63.90	    88.20	    39.40	   305.20	     1.40	     7.70	   151.10	     0.10	     4.70
6615	06/05/2018	    17.60	    21.70	    11.80	    70.60	    87.60	    55.60	   320.10	     1.80	     7.40	    85.90	     0.00	     4.50
6616	07/05/2018	    17.80	    21.60	    12.70	    72.10	    87.00	    54.30	   324.40	     1.90	     7.60	    75.00	     0.00	     4.60
6617	08/05/2018	    19.20	    25.20	    11.00	    69.50	    90.00	    50.00	   289.30	     1.50	     7.10	   213.90	     0.00	     4.50
6618	09/05/2018	    20.80	    26.70	    15.50	    71.90	    92.30	    42.80	   277.50	     2.20	     9.60	   219.20	     2.70	     5.00
6619	10/05/2018	    18.70	    22.20	    14.90	    81.40	    92.70	    69.40	   199.30	     2.10	     9.60	    61.50	     0.00	     3.20
6620	11/05/2018	    19.50	    23.70	    16.50	    74.90	    91.10	    56.10	   261.10	     1.80	     6.10	    99.30	     0.00	     4.20
6621	12/05/2018	    19.30	    24.40	    12.60	    73.30	    92.50	    35.70	   304.50	     2.40	     9.70	   215.30	     0.00	     5.10
6622	13/05/2018	    19.30	    24.30	    13.10	    37.80	    78.90	    13.70	   325.30	     2.80	    10.30	   293.30	     0.00	     6.20
6623	14/05/2018	    17.80	    25.30	    10.70	    49.70	    84.90	    23.00	   275.50	     2.30	     9.80	   265.60	     0.00	     5.30
6624	15/05/2018	    17.30	    21.00	    11.10	    67.10	    86.30	    51.00	   333.40	     2.20	     9.30	    75.00	     0.00	     4.70
6625	16/05/2018	    17.60	    22.20	    11.10	    61.50	    90.60	    33.20	   345.50	     2.70	     8.90	    60.70	     0.00	     5.40
6626	17/05/2018	    18.30	    21.40	    14.20	    66.70	    84.10	    58.10	   294.20	     3.10	    10.20	    52.40	     0.00	     4.50
6627	18/05/2018	    18.30	    23.00	    12.30	    67.20	    86.10	    49.20	   331.30	     1.70	     6.80	    83.00	     0.00	     4.90
6628	19/05/2018	    18.40	    22.30	    14.30	    73.20	    88.20	    54.30	   326.60	     1.90	     8.10	    81.50	     0.00	     4.80
6629	20/05/2018	    17.70	    23.00	    10.90	    71.00	    90.00	    50.10	   307.10	     1.60	     7.70	   105.20	     0.00	     4.50
6630	21/05/2018	    18.60	    24.70	    10.80	    66.60	    90.50	    40.70	   320.50	     1.80	     8.60	   197.30	     0.00	     5.00
6631	22/05/2018	    20.30	    28.10	    12.10	    60.90	    85.80	    33.90	   337.10	     1.80	     8.90	   192.70	     0.00	     5.70
6632	23/05/2018	    19.40	    25.60	    11.40	    61.80	    88.60	    32.70	   296.20	     1.90	     7.60	    65.00	     0.00	     5.10
6633	24/05/2018	    21.40	    25.10	    18.20	    64.80	    77.50	    48.60	   302.70	     4.60	    12.70	    47.80	     0.90	     6.00
6634	25/05/2018	    22.80	    27.20	    18.80	    58.60	    78.20	    42.30	   311.80	     3.20	    10.30	   140.60	     0.00	     6.20
6635	26/05/2018	    20.30	    24.20	    15.00	    74.70	    89.50	    59.20	   328.60	     2.40	     8.30	    67.20	     0.00	     5.00
6636	27/05/2018	    21.20	    25.80	    15.00	    67.10	    89.80	    42.70	   304.80	     2.30	     9.70	   211.40	     0.00	     5.30
6637	28/05/2018	    21.90	    27.00	    17.40	    56.40	    82.20	    36.50	   334.90	     1.90	     8.40	   165.20	     0.00	     5.90
6638	29/05/2018	    20.20	    24.00	    16.30	    72.60	    89.70	    55.60	   280.40	     2.00	     8.60	   139.80	     0.00	     4.50
6639	30/05/2018	    20.30	    25.10	    14.40	    63.40	    80.60	    46.50	   265.00	     1.70	    11.00	   228.40	     4.50	     4.60
6640	31/05/2018	    21.50	    27.40	    13.70	    59.30	    87.70	    35.00	   344.80	     1.60	     6.90	   117.30	     0.00	     5.70
6641	01/06/2018	    20.60	    24.30	    15.80	    74.90	    92.70	    55.10	   334.70	     2.00	     7.30	    88.10	     0.00	     5.10
6642	02/06/2018	    20.10	    23.30	    16.80	    80.90	    89.80	    67.50	   165.90	     2.60	     8.20	    78.90	     9.00	     3.20
6643	03/06/2018	    20.40	    25.60	    14.50	    68.50	    88.90	    45.70	   319.40	     2.70	    10.00	   228.10	     0.60	     5.50
6644	04/06/2018	    22.20	    29.30	    15.40	    65.90	    92.20	    33.10	   337.30	     2.10	     8.70	   222.00	     0.00	     6.20
6645	05/06/2018	    21.70	    25.50	    17.20	    56.60	    83.80	    39.90	   217.20	     1.70	     7.10	   105.70	     0.00	     4.30
6646	06/06/2018	    19.90	    26.70	    15.10	    67.30	    91.90	    33.10	   214.00	     1.60	     9.40	   247.30	     7.70	     4.30
6647	07/06/2018	    20.60	    27.70	    12.80	    65.10	    93.00	    38.40	   344.00	     2.20	     9.60	   225.10	     0.10	     5.90
6648	08/06/2018	    21.50	    27.50	    14.70	    66.70	    91.20	    38.20	   317.20	     2.10	     8.60	   202.50	     0.00	     5.60
6649	09/06/2018	    21.10	    26.50	    17.30	    78.10	    89.50	    59.00	   214.60	     1.30	     6.60	    75.10	     1.50	     3.80
6650	10/06/2018	    22.10	    26.70	    16.10	    67.50	    93.30	    42.80	   306.40	     1.90	     7.90	   151.50	     0.00	     5.30
6651	11/06/2018	    22.70	    28.90	    17.50	    58.50	    82.70	    33.50	   322.00	     2.00	     9.60	   211.50	     0.00	     6.10
6652	12/06/2018	    23.30	    29.30	    16.70	    49.90	    85.90	    29.30	   324.40	     2.50	    11.00	   233.60	     0.00	     6.50
6653	13/06/2018	    24.80	    29.90	    19.40	    46.50	    81.70	    26.60	   314.80	     2.70	     9.80	   277.10	     0.00	     6.80
6654	14/06/2018	    22.10	    26.60	    16.00	    70.80	    89.30	    45.50	   341.00	     2.20	     7.50	    86.50	     0.00	     5.70
6655	15/06/2018	    22.20	    26.90	    15.20	    69.40	    90.70	    44.80	   342.60	     1.80	     7.70	   124.50	     0.00	     5.60
6656	16/06/2018	    23.10	    28.20	    17.50	    65.90	    91.90	    30.30	   342.60	     1.90	     7.50	    81.20	     0.00	     6.10
6657	17/06/2018	    23.80	    28.10	    19.40	    64.30	    87.50	    40.40	   342.50	     2.10	     7.40	    73.90	     0.00	     6.10
6658	18/06/2018	    23.10	    27.80	    17.60	    66.90	    86.90	    40.90	   346.60	     2.20	     7.70	    81.90	     0.00	     6.10
6659	19/06/2018	    22.90	    27.90	    15.50	    63.70	    89.10	    41.80	   350.60	     2.00	     9.20	    87.10	     0.20	     6.00
6660	20/06/2018	    23.40	    28.00	    16.40	    62.00	    81.10	    44.60	   353.50	     2.00	     7.30	    76.10	     0.00	     6.10
6661	21/06/2018	    24.80	    28.90	    20.40	    63.60	    83.70	    41.10	   352.60	     2.40	     7.60	    60.60	     0.00	     6.60
6662	22/06/2018	    24.70	    30.90	    16.30	    57.70	    85.10	    34.40	   346.50	     1.70	     7.10	    94.20	     0.00	     6.30
6663	23/06/2018	    25.00	    30.30	    18.30	    56.00	    76.20	    33.90	   342.20	     2.30	     8.20	    73.80	     0.00	     6.70
6664	24/06/2018	    25.20	    28.70	    21.20	    63.70	    78.00	    51.10	   331.80	     2.70	     7.90	    62.90	     0.00	     6.30
6665	25/06/2018	    24.70	    28.80	    20.60	    69.90	    86.30	    49.40	   327.40	     2.10	     7.60	    82.20	     0.00	     5.90
6666	26/06/2018	    24.00	    28.60	    18.00	    71.60	    91.30	    47.70	   332.40	     1.70	     8.10	    93.50	     0.00	     5.70
6667	27/06/2018	    24.90	    29.90	    18.30	    66.10	    90.90	    39.20	   334.60	     1.70	     7.00	   109.80	     0.00	     6.00
6668	28/06/2018	    24.90	    30.60	    20.00	    68.20	    86.60	    41.50	   261.80	     1.70	     7.30	   157.50	     0.00	     5.30
6669	29/06/2018	    25.10	    28.80	    21.60	    72.50	    86.00	    58.60	   302.80	     2.70	     8.20	    72.70	     0.00	     5.60
6670	30/06/2018	    25.70	    29.50	    22.00	    67.00	    84.60	    43.10	   293.40	     2.40	     8.30	    66.60	     0.00	     5.90
6671	01/07/2018	    25.80	    31.80	    19.20	    62.80	    91.10	    35.80	   334.30	     2.00	     9.10	   188.50	     0.00	     6.50
6672	02/07/2018	    26.40	    33.80	    19.60	    50.50	    77.30	    25.80	   350.30	     2.40	     9.40	   226.70	     0.00	     7.60
6673	03/07/2018	    24.40	    29.40	    17.40	    68.30	    86.80	    51.20	   289.60	     1.60	     5.80	    74.90	     0.00	     5.20
6674	04/07/2018	    24.80	    31.60	    19.30	    65.40	    89.80	    35.20	   298.30	     1.90	     8.80	   197.60	     0.00	     6.00
6675	05/07/2018	    26.70	    33.70	    19.60	    40.80	    63.50	    22.90	   347.00	     2.50	     9.30	   239.70	     0.00	     7.80
6676	06/07/2018	    24.70	    29.10	    18.80	    68.50	    89.00	    48.00	   342.20	     2.20	     7.10	    74.20	     0.00	     6.10
6677	07/07/2018	    25.50	    29.60	    21.70	    69.20	    86.60	    49.40	   288.90	     3.20	     9.30	    44.40	     0.00	     6.00
6678	08/07/2018	    26.70	    30.70	    21.50	    60.40	    81.40	    42.80	   324.70	     2.90	     9.30	    56.70	     0.00	     6.70
6679	09/07/2018	    25.90	    32.30	    16.90	    58.50	    88.10	    26.20	   337.60	     1.70	     7.10	   129.10	     0.00	     6.50
6680	10/07/2018	    26.10	    32.40	    18.80	    64.30	    88.80	    40.30	   327.50	     2.00	     7.40	   194.10	     0.00	     6.40
6681	11/07/2018	    26.00	    31.60	    19.80	    66.50	    90.10	    38.30	   322.20	     1.70	     7.50	   108.00	     0.00	     6.20
6682	12/07/2018	    26.10	    29.80	    22.10	    74.10	    86.30	    58.90	   309.80	     1.90	     7.20	    89.50	     0.00	     5.70
6683	13/07/2018	    26.80	    30.20	    23.30	    73.10	    86.60	    54.20	   284.60	     2.30	    10.60	    69.20	     0.00	     5.60
6684	14/07/2018	    27.30	    33.70	    21.20	    64.40	    88.70	    32.80	   322.90	     2.10	     8.20	   207.10	     0.00	     6.80
6685	15/07/2018	    26.90	    34.00	    20.30	    56.70	    79.80	    32.30	   282.70	     2.10	     8.70	   198.70	     0.00	     6.40
6686	16/07/2018	    27.60	    33.20	    21.80	    39.20	    66.80	    23.50	   337.80	     3.30	    11.50	   246.70	     0.00	     8.40
6687	17/07/2018	    25.20	    30.50	    17.20	    52.70	    68.10	    30.60	   312.50	     2.10	     8.40	    74.10	     0.00	     6.40
6688	18/07/2018	    26.70	    30.60	    22.20	    62.70	    84.80	    45.90	   300.60	     2.60	     8.20	    57.90	     0.00	     6.20
6689	19/07/2018	    25.40	    29.90	    18.60	    71.90	    89.10	    50.80	   282.30	     1.70	     7.60	   117.80	     0.00	     5.20
6690	20/07/2018	    26.50	    32.30	    21.70	    65.40	    81.50	    40.80	   262.50	     1.50	     6.60	   142.70	     0.00	     5.40
6691	21/07/2018	    25.60	    29.80	    20.10	    74.10	    89.70	    60.40	   308.30	     2.10	     7.40	    99.00	     0.00	     5.50
6692	22/07/2018	    26.30	    29.90	    23.40	    75.00	    87.40	    58.80	   287.30	     2.60	     8.30	    67.20	     0.00	     5.60
6693	23/07/2018	    25.70	    29.80	    21.10	    72.00	    90.10	    53.50	   319.90	     1.80	     9.20	    82.10	     0.00	     5.70
6694	24/07/2018	    26.60	    32.80	    18.70	    62.90	    85.30	    32.40	   324.80	     2.00	     7.40	   207.50	     0.00	     6.60
6695	25/07/2018	    24.60	    28.70	    18.90	    74.20	    92.30	    58.30	   319.00	     1.70	     7.00	    94.20	     0.00	     5.40
6696	26/07/2018	    25.60	    30.50	    19.50	    69.80	    90.50	    44.40	   306.10	     1.50	     6.80	   100.30	     0.00	     5.60
6697	27/07/2018	    25.00	    30.20	    18.00	    73.70	    91.50	    55.60	   316.60	     1.70	     7.50	   106.50	     0.00	     5.50
6698	28/07/2018	    27.60	    36.00	    19.50	    63.00	    89.80	    34.00	   323.00	     2.10	     8.70	   218.20	     0.00	     7.00
6699	29/07/2018	    26.30	    33.40	    19.20	    69.40	    90.00	    33.90	   320.00	     2.00	     7.80	   131.50	     0.00	     6.50
6700	30/07/2018	    26.00	    30.90	    19.00	    71.80	    85.40	    50.40	   315.00	     1.90	     7.70	    80.90	     0.00	     5.80
6701	31/07/2018	    26.20	    31.10	    20.60	    75.20	    89.40	    51.50	   311.40	     1.60	     9.40	    82.10	     0.00	     5.60
6702	01/08/2018	    26.60	    31.60	    20.60	    74.90	    92.80	    48.80	   318.40	     2.20	     8.50	    61.30	     0.00	     6.00
6703	02/08/2018	    27.50	    32.30	    21.80	    72.10	    87.90	    47.70	   309.70	     2.10	     7.20	    66.20	     0.00	     6.10
6704	03/08/2018	    28.00	    35.00	    20.50	    60.60	    89.10	    40.30	   300.70	     1.60	     8.20	   177.00	     0.00	     6.10
6705	04/08/2018	    28.00	    33.30	    20.70	    59.90	    86.10	    35.30	   295.20	     1.50	     6.70	    98.60	     0.00	     5.90
6706	05/08/2018	    29.70	    36.00	    21.00	    46.60	    73.00	    26.80	   295.80	     1.70	     6.90	   121.00	     0.00	     6.50
6707	06/08/2018	    31.10	    36.90	    25.10	    42.30	    61.80	    28.60	   303.60	     2.10	     8.60	   207.70	     0.00	     7.30
6708	07/08/2018	    27.60	    31.90	    21.50	    66.50	    82.90	    54.20	   272.60	     2.00	     7.90	    98.80	     0.00	     5.50
6709	08/08/2018	    27.90	    31.30	    24.30	    73.70	    89.20	    57.40	   278.60	     2.30	     8.70	    74.80	     0.00	     5.50
6710	09/08/2018	    27.90	    33.60	    22.90	    71.10	    90.60	    44.60	   266.80	     1.80	     7.60	   201.50	     0.00	     5.60
6711	10/08/2018	    26.80	    31.80	    19.90	    75.90	    91.00	    55.70	   258.60	     2.90	     9.10	    69.40	     0.00	     5.40
6712	11/08/2018	    28.00	    31.50	    25.70	    71.70	    84.30	    49.00	   262.10	     3.00	     7.90	    65.60	     0.00	     5.90
6713	12/08/2018	    27.50	    30.80	    24.10	    74.30	    87.70	    59.20	   287.10	     2.10	     7.80	    72.20	     0.00	     5.50
6714	13/08/2018	    28.60	    34.40	    23.80	    70.20	    88.40	    50.60	   261.20	     1.90	     8.70	   200.80	     0.00	     5.50
6715	14/08/2018	    27.20	    31.40	    21.90	    75.90	    87.90	    60.80	   276.70	     2.40	     8.70	    74.40	     0.00	     5.30
6716	15/08/2018	    27.60	    31.00	    24.50	    73.70	    86.30	    60.00	   250.90	     2.30	     8.40	    96.40	     0.00	     5.10
6717	16/08/2018	    26.30	    30.50	    22.10	    68.70	    89.50	    52.70	   228.40	     1.70	     9.30	    72.50	     0.00	     4.60
6718	17/08/2018	    26.10	    30.50	    22.80	    66.30	    77.60	    45.20	   195.70	     1.80	     8.80	    90.30	     0.00	     4.50
6719	18/08/2018	    26.00	    29.50	    22.30	    68.80	    80.20	    55.50	   224.60	     2.50	     9.60	    64.20	     0.00	     4.80
6720	19/08/2018	    25.80	    29.00	    22.20	    70.20	    81.50	    58.10	   166.10	     2.60	     9.10	    58.80	     0.10	     4.10
6721	20/08/2018	    26.20	    30.90	    21.10	    64.20	    84.40	    38.20	   294.30	     1.90	     8.50	    69.30	     0.00	     5.70
6722	21/08/2018	    26.20	    31.70	    20.10	    57.90	    84.40	    31.70	   293.00	     1.70	     7.20	    96.40	     0.00	     5.70
6723	22/08/2018	    25.60	    31.60	    18.50	    59.20	    82.30	    34.70	   286.10	     1.60	     7.80	    98.60	     0.00	     5.50
6724	23/08/2018	    27.10	    33.20	    21.30	    62.80	    84.80	    38.30	   258.20	     1.80	     9.10	   200.20	     0.00	     5.40
6725	24/08/2018	    27.90	    35.00	    20.50	    49.70	    73.00	    29.70	   280.80	     1.90	     7.70	   201.30	     0.00	     6.20
6726	25/08/2018	    26.30	    31.90	    20.40	    68.10	    86.40	    46.80	   228.40	     1.50	     6.40	    87.90	     0.00	     4.60
6727	26/08/2018	    27.00	    30.40	    23.70	    71.20	    83.00	    58.30	   260.80	     2.30	     7.40	    76.10	     0.00	     5.10
6728	27/08/2018	    26.10	    30.20	    21.50	    74.80	    90.30	    57.80	   274.50	     2.00	     7.80	    73.10	     0.00	     5.00
6729	28/08/2018	    26.20	    30.70	    22.40	    74.70	    88.60	    51.80	   225.90	     2.10	     7.70	    57.30	     0.00	     4.70
6730	29/08/2018	    26.40	    31.60	    20.00	    73.40	    90.20	    52.20	   270.30	     1.80	     6.90	    92.60	     0.00	     5.00
6731	30/08/2018	    26.80	    30.30	    23.90	    71.30	    84.00	    54.10	   221.70	     2.40	     7.70	    69.50	     0.00	     4.80
6732	31/08/2018	    26.70	    30.30	    23.80	    71.90	    84.10	    57.90	   257.20	     2.30	     7.60	    63.20	     0.00	     5.00
6733	01/09/2018	    26.40	    30.00	    23.40	    71.10	    83.20	    54.10	   253.90	     2.20	     7.80	    63.40	     0.00	     5.00
6734	02/09/2018	    26.20	    30.50	    23.00	    73.60	    85.80	    53.40	   231.50	     1.70	     6.40	    80.30	     0.00	     4.50
6735	03/09/2018	    26.30	    30.30	    22.20	    77.00	    89.90	    57.80	   170.90	     1.90	     6.70	    63.90	     0.00	     3.70
6736	04/09/2018	    26.80	    31.30	    22.30	    74.00	    89.40	    55.80	   239.30	     1.70	     7.10	   145.00	     0.00	     4.60
6737	05/09/2018	    25.40	    31.50	    19.50	    69.60	    92.60	    38.70	   249.60	     1.70	     8.30	   170.50	     0.00	     4.90
6738	06/09/2018	    25.80	    31.90	    19.00	    57.70	    84.40	    31.50	   260.60	     1.90	     7.80	   145.40	     0.00	     5.30
6739	07/09/2018	    25.80	    30.30	    21.80	    65.40	    83.60	    42.90	   243.80	     1.90	     7.60	   126.00	     0.00	     4.90
6740	08/09/2018	    23.40	    26.10	    20.90	    78.40	    87.90	    71.90	    74.20	     2.20	     7.50	    15.30	     8.10	     2.20
6741	09/09/2018	    24.40	    27.90	    22.70	    79.10	    89.50	    64.10	    97.60	     2.10	     9.10	    33.80	     0.00	     2.70
6742	10/09/2018	    25.00	    28.80	    21.40	    71.60	    90.90	    55.90	   233.70	     3.50	    12.10	    49.70	     0.00	     4.70
6743	11/09/2018	    25.60	    28.40	    23.50	    71.80	    79.30	    66.10	   155.70	     3.70	    10.60	    43.80	     0.30	     4.00
6744	12/09/2018	    25.80	    29.40	    22.20	    75.90	    85.90	    62.80	   173.20	     1.70	     7.10	    83.30	     0.00	     3.50
6745	13/09/2018	    25.40	    29.80	    20.60	    75.40	    89.00	    54.90	   232.40	     1.80	     7.40	    97.00	     0.00	     4.30
6746	14/09/2018	    25.30	    29.50	    21.60	    75.20	    89.40	    58.00	   196.10	     2.10	     6.80	    74.10	     0.00	     3.90
6747	15/09/2018	    23.40	    26.30	    20.40	    82.80	    92.50	    66.40	   141.50	     2.10	     8.40	    37.30	    51.40	     2.90
6748	16/09/2018	    24.30	    27.70	    21.60	    77.60	    89.80	    60.80	   199.40	     1.90	     6.60	    33.20	     0.00	     3.70
6749	17/09/2018	    24.90	    27.60	    22.90	    81.20	    90.50	    71.30	   165.20	     2.50	     8.30	    50.00	     0.40	     3.20
6750	18/09/2018	    25.20	    28.20	    22.90	    80.70	    91.60	    67.40	   209.40	     2.00	     6.50	    55.90	     0.00	     3.70
6751	19/09/2018	    24.60	    28.20	    20.90	    80.70	    92.80	    62.30	   192.90	     1.20	     5.80	    90.00	     0.00	     3.30
6752	20/09/2018	    24.80	    29.00	    21.40	    78.00	    92.60	    57.30	   237.80	     1.30	     5.40	    99.70	     0.00	     3.90
6753	21/09/2018	    24.60	    30.90	    19.70	    75.20	    92.30	    50.90	   233.80	     1.70	     8.60	   215.80	     0.00	     4.20
6754	22/09/2018	    24.30	    29.30	    18.80	    72.80	    91.70	    51.70	   230.80	     1.10	     5.40	   124.70	     0.00	     3.70
6755	23/09/2018	    24.20	    30.50	    16.70	    67.80	    89.60	    42.40	   233.70	     1.10	     7.00	   113.20	     0.00	     3.90
6756	24/09/2018	    25.20	    32.10	    18.70	    65.60	    89.00	    29.00	   229.00	     1.40	     5.50	    86.80	     0.00	     4.40
6757	25/09/2018	    25.10	    28.30	    22.40	    75.80	    88.70	    60.40	   198.60	     2.80	     7.90	    73.80	     0.00	     3.90
6758	26/09/2018	    24.40	    26.80	    21.70	    72.40	    89.90	    58.90	   149.60	     4.10	    13.90	    47.90	     5.10	     3.70
6759	27/09/2018	    23.70	    26.10	    20.90	    66.90	    88.20	    53.70	   231.00	     3.70	    10.00	    59.00	     0.00	     4.40
6760	28/09/2018	    22.60	    26.30	    18.90	    69.50	    82.60	    53.30	   194.60	     1.50	     6.60	    46.40	     0.00	     3.30
6761	29/09/2018	    21.10	    27.80	    14.80	    71.80	    90.60	    49.00	   230.00	     1.50	     6.40	   160.40	     0.00	     3.60
6762	30/09/2018	    21.20	    26.40	    15.10	    73.60	    92.00	    53.00	   225.70	     1.00	     6.10	   164.80	     0.00	     3.20
6763	01/10/2018	    22.10	    26.60	    16.50	    79.20	    92.70	    64.70	   168.20	     1.30	     5.80	    78.60	     0.00	     2.70
6764	02/10/2018	    21.80	    25.30	    17.10	    65.90	    82.50	    49.30	   206.70	     2.10	     7.70	    58.90	     0.00	     3.60
6765	03/10/2018	    20.40	    27.10	    13.70	    66.10	    90.70	    32.60	   216.00	     1.00	     5.20	   116.40	     0.00	     3.20
6766	04/10/2018	    20.30	    27.60	    13.10	    70.30	    90.80	    43.40	   213.70	     1.10	     6.60	   206.20	     0.00	     3.20
6767	05/10/2018	    20.20	    26.00	    14.50	    74.00	    90.00	    55.70	   190.20	     1.10	     6.10	   124.80	     0.00	     2.80
6768	06/10/2018	    21.30	    27.90	    15.40	    73.30	    89.20	    48.30	   207.80	     1.60	     7.20	   220.00	     0.00	     3.40
6769	07/10/2018	    21.60	    28.20	    16.50	    68.10	    90.60	    37.60	   182.80	     2.80	    10.80	    64.70	     0.00	     4.20
6770	08/10/2018	    20.40	    23.00	    18.30	    60.40	    74.70	    49.70	   108.10	     2.60	     7.40	    64.10	     1.20	     3.00
6771	09/10/2018	    18.80	    21.60	    16.50	    74.50	    83.10	    62.70	   119.90	     2.60	     7.70	    33.30	     0.70	     2.50
6772	10/10/2018	    20.60	    25.10	    17.20	    74.90	    91.10	    59.80	   163.70	     1.70	     7.50	    18.50	     0.00	     2.70
6773	11/10/2018	    20.60	    26.10	    15.20	    81.10	    94.00	    61.60	   146.50	     1.20	     6.40	   192.80	     0.00	     2.30
6774	12/10/2018	    21.40	    26.80	    16.20	    82.10	    93.30	    60.90	   186.80	     1.00	     4.90	   113.10	     0.00	     2.70
6775	13/10/2018	    21.00	    25.90	    16.30	    82.30	    93.90	    64.40	   175.40	     1.20	     6.00	    87.70	     0.00	     2.50
6776	14/10/2018	    20.30	    24.90	    15.40	    79.50	    92.20	    49.90	    81.50	     1.50	     7.00	   271.80	    29.20	     2.10
6777	15/10/2018	    17.60	    23.50	    11.90	    65.60	    89.00	    40.20	   186.10	     1.70	     8.30	   251.00	     0.00	     2.90
6778	16/10/2018	    18.80	    22.00	    14.90	    70.90	    88.90	    60.40	   122.90	     1.70	     6.80	    22.00	     0.30	     2.10
6779	17/10/2018	    19.90	    25.10	    15.40	    68.80	    90.60	    45.50	   173.10	     1.70	     7.40	   351.20	     0.00	     2.90
6780	18/10/2018	    18.20	    23.50	    12.10	    78.60	    94.10	    57.20	   148.50	     1.10	     8.10	   145.00	     0.00	     2.10
6781	19/10/2018	    18.50	    24.60	    14.90	    74.50	    91.10	    44.60	   155.40	     1.00	     5.90	   175.10	     0.00	     2.30
6782	20/10/2018	    20.10	    22.70	    16.90	    83.20	    91.10	    77.10	    91.90	     3.90	    12.20	    54.30	     5.20	     2.00
6783	21/10/2018	    21.80	    23.40	    19.60	    82.20	    90.90	    76.00	    97.30	     3.80	    11.10	    57.50	     0.00	     2.10
6784	22/10/2018	    20.60	    27.30	    15.50	    80.70	    92.90	    50.50	   172.60	     1.20	     4.70	   177.90	     0.00	     2.60
6785	23/10/2018	    19.30	    22.60	    15.50	    80.90	    91.50	    68.10	    66.90	     1.40	     5.20	    44.20	     0.10	     1.50
6786	24/10/2018	    18.60	    26.60	    13.00	    79.30	    93.40	    49.00	   175.10	     1.60	     7.00	   240.90	     0.00	     2.70
6787	25/10/2018	    18.70	    26.50	    12.20	    76.90	    92.80	    50.60	   178.80	     1.60	     5.90	   232.60	     0.00	     2.70
6788	26/10/2018	    18.20	    25.60	    11.20	    76.60	    93.20	    51.10	   155.90	     1.30	     6.30	   230.50	     0.10	     2.30
6789	27/10/2018	    18.50	    22.70	    14.90	    69.70	    89.20	    47.00	   100.80	     1.90	    11.80	   293.10	     0.00	     2.30
6790	28/10/2018	    13.70	    15.70	    11.80	    43.50	    54.70	    31.70	   103.40	     3.00	    10.30	   317.20	     0.00	     3.10
6791	29/10/2018	    13.20	    17.40	     9.40	    35.80	    46.60	    25.20	   131.00	     3.60	    14.60	   285.90	     0.00	     3.80
6792	30/10/2018	    12.60	    16.50	     7.60	    70.60	    93.10	    45.00	    37.90	     1.50	     8.00	   242.00	    10.60	     1.50
6793	31/10/2018	    12.90	    17.90	     8.40	    74.30	    92.50	    46.40	   166.30	     2.20	     9.70	   246.80	    13.60	     2.20
6794	01/11/2018	    13.90	    18.70	    10.70	    62.90	    82.00	    44.50	   165.00	     2.20	     8.60	   315.40	     0.00	     2.40
6795	02/11/2018	    14.40	    21.40	     9.10	    71.20	    86.80	    45.90	    84.20	     1.20	     4.50	   275.00	     1.00	     1.70
6796	03/11/2018	    13.80	    20.80	     8.90	    70.00	    89.80	    39.10	   161.90	     1.20	     5.90	   317.50	     0.00	     2.00
6797	04/11/2018	    13.70	    22.00	     7.70	    76.10	    92.80	    35.20	   161.70	     1.60	     6.90	   241.20	     0.00	     2.30
6798	05/11/2018	    12.00	    15.20	     9.20	    87.80	    94.90	    77.70	    33.90	     1.20	     7.00	   273.50	     1.00	     0.90
6799	06/11/2018	    12.50	    19.70	     7.00	    68.10	    84.20	    36.30	   161.30	     1.50	     5.70	   248.00	     0.00	     2.10
6800	07/11/2018	    13.30	    20.70	     6.80	    68.20	    86.70	    39.00	   155.20	     1.30	     5.30	   252.10	     0.00	     2.00
6801	08/11/2018	    14.70	    20.10	     8.50	    81.40	    91.80	    66.40	    95.50	     1.10	     5.60	   188.70	     0.00	     1.30
6802	09/11/2018	    15.30	    19.10	    11.40	    54.30	    88.20	    34.00	   155.00	     2.80	    11.10	   294.10	     0.00	     2.70
6803	10/11/2018	    15.00	    22.70	     9.30	    64.50	    89.20	    39.60	   148.90	     1.60	     7.50	   241.50	     0.00	     2.20
6804	11/11/2018	    15.00	    21.80	     9.30	    79.10	    93.70	    55.10	   145.90	     1.20	     6.40	   222.80	     0.00	     1.70
6805	12/11/2018	    14.70	    21.00	     9.70	    85.40	    94.90	    59.10	   113.70	     1.20	     4.40	   297.50	     0.10	     1.50
6806	13/11/2018	    16.10	    20.60	    11.60	    84.20	    92.60	    69.40	   114.60	     1.60	     7.70	    56.00	     0.00	     1.50
6807	14/11/2018	    17.60	    19.80	    14.30	    84.70	    93.20	    76.90	    82.20	     3.10	     9.80	    50.10	     0.90	     1.40
6808	15/11/2018	    17.40	    20.00	    14.80	    85.50	    94.00	    71.30	   105.20	     2.20	    10.20	    46.60	    32.80	     1.50
6809	16/11/2018	    18.00	    19.60	    16.80	    86.90	    93.00	    80.90	    84.60	     2.70	     8.80	    61.90	     0.00	     1.30
6810	17/11/2018	    16.90	    18.90	    14.40	    84.60	    91.50	    75.10	    96.50	     2.00	     6.10	    60.40	     0.10	     1.40
6811	18/11/2018	    15.70	    17.90	    13.70	    83.90	    91.60	    73.20	    64.20	     3.20	    12.20	    64.30	    20.00	     1.40
6812	19/11/2018	    14.10	    16.30	    12.70	    88.70	    92.80	    73.50	    31.80	     1.80	     9.20	   312.80	    18.90	     1.00
6813	20/11/2018	    14.50	    18.70	    11.00	    77.80	    93.20	    59.30	    93.30	     2.00	    11.10	   243.40	     0.00	     1.50
6814	21/11/2018	    13.30	    17.70	    10.30	    79.30	    94.00	    69.90	    47.10	     1.30	     5.20	   262.10	     0.00	     1.00
6815	22/11/2018	    14.10	    18.70	    10.20	    82.60	    94.70	    57.90	    73.80	     1.10	     4.30	   357.40	     0.00	     1.20
6816	23/11/2018	    15.20	    18.70	    13.20	    83.90	    93.20	    63.80	    63.00	     0.90	     4.90	   295.60	     0.00	     1.00
6817	24/11/2018	    13.20	    17.20	     9.90	    66.60	    85.40	    47.20	   105.50	     1.20	     7.80	   305.40	     0.00	     1.40
6818	25/11/2018	    13.70	    20.20	     6.80	    77.30	    89.60	    55.70	   124.00	     2.50	     9.50	   239.30	     0.00	     1.90
6819	26/11/2018	    15.90	    18.20	    14.10	    56.80	    86.90	    36.30	   116.10	     3.10	    11.90	   283.80	     0.30	     2.50
6820	27/11/2018	    14.10	    19.30	     9.50	    57.70	    83.80	    34.10	   130.40	     2.40	     9.80	   287.60	     0.00	     2.30
6821	28/11/2018	    12.20	    20.80	     7.10	    69.40	    87.20	    35.10	   128.40	     1.50	     5.10	   247.70	     0.00	     1.80
6822	29/11/2018	    11.00	    19.10	     4.10	    79.00	    90.50	    55.70	   127.30	     1.10	     4.20	   243.20	     0.00	     1.20
6823	30/11/2018	    13.20	    19.50	     6.90	    63.50	    89.70	    41.10	   124.20	     2.30	     9.80	   319.10	     0.00	     2.00
6824	01/12/2018	    13.00	    18.60	     8.90	    58.70	    89.20	    33.40	   124.40	     2.10	     7.00	   289.00	     0.00	     2.00
6825	02/12/2018	    13.20	    21.90	     7.70	    71.20	    87.60	    40.00	   116.30	     1.50	     4.20	   252.10	     0.00	     1.80
6826	03/12/2018	    14.50	    24.40	     9.00	    74.10	    91.60	    39.30	   115.50	     1.10	     3.90	   255.90	     0.00	     1.60
6827	04/12/2018	    13.70	    23.40	     7.10	    77.60	    94.60	    45.00	   122.70	     0.70	     3.60	   238.40	     0.00	     1.20
6828	05/12/2018	    11.90	    21.90	     5.40	    85.20	    96.00	    53.60	   120.70	     0.60	     3.00	   210.90	     0.10	     1.00
6829	06/12/2018	    13.50	    22.70	     8.40	    77.80	    93.20	    47.60	   122.20	     1.10	     6.50	    33.60	     0.00	     1.40
6830	07/12/2018	    12.30	    20.00	     6.80	    84.50	    94.00	    56.30	   119.10	     1.30	     5.70	   235.40	     0.00	     1.30
6831	08/12/2018	    14.50	    20.10	     9.90	    75.50	    93.90	    50.70	   105.00	     1.30	     6.40	    75.80	     0.00	     1.30
6832	09/12/2018	    13.10	    22.20	     7.50	    80.20	    94.90	    52.30	   115.00	     1.50	     5.30	   248.30	     0.00	     1.50
6833	10/12/2018	    14.30	    18.50	     7.60	    68.80	    94.10	    37.70	   106.50	     1.60	     5.70	    12.60	     0.00	     1.50
6834	11/12/2018	    11.20	    18.30	     5.70	    85.00	    94.60	    64.90	   114.40	     1.60	     5.80	   246.40	     0.00	     1.10
6835	12/12/2018	    12.50	    20.80	     6.90	    76.90	    93.20	    45.90	   117.30	     1.30	     4.50	   250.80	     0.10	     1.40
6836	13/12/2018	    11.50	    15.60	     8.80	    77.00	    90.50	    52.30	    41.70	     2.40	    12.90	   287.40	     3.40	     1.50
6837	14/12/2018	    13.20	    16.10	    11.10	    47.90	    57.80	    41.10	   114.70	     4.70	    15.20	   317.90	     0.00	     3.20
6838	15/12/2018	    11.60	    20.60	     5.80	    63.70	    82.40	    35.60	   116.10	     1.60	     5.60	   257.30	     0.00	     1.80
6839	16/12/2018	    14.40	    22.10	     7.60	    69.90	    88.60	    49.00	   124.90	     1.40	     5.60	   272.10	     0.00	     1.50
6840	17/12/2018	    13.30	    19.10	     5.70	    58.30	    91.80	    31.20	   121.90	     1.70	     9.10	   327.40	     0.00	     1.70
6841	18/12/2018	     9.30	    17.70	     3.60	    84.60	    94.20	    56.90	   114.70	     0.80	     3.60	   249.70	     0.00	     0.90
6842	19/12/2018	    13.10	    20.60	     6.60	    73.30	    94.20	    39.40	    97.30	     1.00	     5.50	   289.10	     0.00	     1.20
6843	20/12/2018	    13.30	    17.30	     9.80	    58.90	    70.60	    47.60	    87.90	     2.00	     8.90	   308.60	     0.00	     1.80
6844	21/12/2018	    11.40	    18.80	     5.20	    72.00	    89.10	    46.50	   118.00	     1.50	     5.50	   257.50	     0.00	     1.40
6845	22/12/2018	    11.00	    20.10	     5.70	    77.70	    90.00	    51.20	   116.80	     1.50	     4.00	   255.80	     0.00	     1.40
6846	23/12/2018	    10.00	    20.10	     3.90	    81.60	    94.00	    49.40	   117.20	     0.80	     3.60	   255.90	     0.00	     1.00
6847	24/12/2018	    10.60	    20.60	     4.20	    79.10	    93.60	    40.30	   110.00	     1.20	     3.90	   266.70	     0.00	     1.40
6848	25/12/2018	    11.20	    17.00	     5.10	    87.10	    94.60	    68.20	    84.50	     1.00	     5.00	     8.90	     0.10	     0.90
6849	26/12/2018	    12.10	    17.90	     8.00	    85.90	    94.10	    65.30	   103.80	     0.80	     4.10	    33.10	     0.00	     0.90
6850	27/12/2018	    10.90	    16.70	     7.40	    86.10	    94.70	    63.80	    92.20	     0.80	     3.90	   225.20	     0.00	     0.90
6851	28/12/2018	    11.90	    17.60	     7.00	    79.90	    93.10	    57.20	    95.50	     0.90	     4.10	   323.40	     0.00	     1.00
6852	29/12/2018	    12.80	    14.70	    11.00	    85.50	    91.60	    72.30	    38.50	     2.00	     8.10	    30.90	    11.10	     1.00
6853	30/12/2018	    12.00	    15.60	     7.30	    79.50	    91.00	    64.80	   110.20	     1.70	     6.00	    23.80	     0.00	     1.10
6854	31/12/2018	     9.50	    19.20	     3.60	    74.40	    93.50	    34.30	   121.30	     1.10	     3.50	   272.00	     0.00	     1.40
