{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"27/09/2000"," 18.30"," 25.90"," 12.60"," 73.80"," 95.40"," 41.00"," 200.50"," 0.70"," 4.30"," 119.30"," 0.00"," 2.80"], [2,"28/09/2000"," 18.30"," 26.30"," 11.40"," 72.20"," 98.70"," 35.60"," 169.10"," 1.00"," 6.60"," 259.10"," 3.80"," 2.80"], [3,"29/09/2000"," 14.60"," 18.80"," 10.50"," 70.50"," 90.50"," 45.40"," 186.00"," 2.20"," 6.80"," 289.30"," 0.80"," 2.90"], [4,"30/09/2000"," 14.30"," 19.70"," 9.20"," 61.30"," 89.60"," 33.70"," 161.90"," 1.70"," 5.90"," 302.20"," 0.00"," 2.80"], [5,"01/10/2000"," 14.70"," 19.80"," 9.80"," 52.10"," 74.60"," 30.30"," 189.60"," 2.20"," 7.50"," 299.30"," 0.00"," 3.30"], [6,"02/10/2000"," 17.90"," 23.90"," 13.60"," 50.70"," 81.30"," 25.80"," 232.90"," 2.80"," 8.10"," 302.10"," 0.00"," 4.40"], [7,"03/10/2000"," 18.80"," 29.10"," 10.50"," 32.50"," 53.30"," 15.10"," 229.00"," 1.10"," 4.90"," 302.20"," 0.00"," 3.70"], [8,"04/10/2000"," 17.40"," 27.70"," 7.80"," 46.20"," 85.50"," 23.00"," 224.50"," 0.80"," 4.20"," 131.40"," 0.00"," 3.00"], [9,"05/10/2000"," 17.60"," 26.60"," 8.80"," 66.20"," 90.90"," 34.60"," 214.90"," 1.00"," 3.70"," 103.60"," 0.00"," 3.00"], [10,"06/10/2000"," 18.30"," 23.70"," 15.00"," 73.00"," 89.50"," 43.50"," 185.60"," 1.10"," 3.60"," 80.20"," 0.00"," 2.70"], [11,"07/10/2000"," 17.40"," 23.10"," 12.50"," 74.70"," 88.20"," 46.90"," 145.10"," 0.90"," 3.90"," 99.40"," 0.00"," 2.20"], [12,"08/10/2000"," 16.60"," 26.70"," 8.80"," 55.00"," 95.30"," 14.40"," 219.90"," 0.80"," 3.70"," 305.10"," 0.00"," 2.80"], [13,"09/10/2000"," 16.60"," 26.70"," 5.90"," 43.80"," 77.20"," 15.60"," 218.20"," 0.80"," 3.90"," 257.60"," 0.00"," 2.90"], [14,"10/10/2000"," 17.50"," 21.60"," 13.70"," 48.00"," 77.30"," 36.80"," 167.20"," 2.40"," 6.90"," 289.30"," 0.00"," 3.30"], [15,"11/10/2000"," 16.70"," 20.40"," 11.40"," 52.00"," 68.70"," 38.40"," 179.40"," 2.30"," 7.30"," 254.40"," 0.00"," 3.10"], [16,"12/10/2000"," 11.20"," 15.60"," 7.70"," 87.50"," 94.80"," 74.30"," 25.60"," 1.10"," 8.10"," 278.60"," 13.80"," 0.90"], [17,"13/10/2000"," 9.80"," 15.10"," 5.20"," 73.60"," 90.10"," 52.40"," 198.80"," 2.00"," 6.10"," 305.60"," 0.00"," 2.20"], [18,"14/10/2000"," 9.20"," 13.00"," 5.40"," 74.90"," 89.50"," 61.00"," 121.70"," 2.30"," 7.00"," 305.90"," 0.00"," 1.70"], [19,"15/10/2000"," 10.90"," 15.60"," 5.40"," 64.30"," 86.50"," 41.40"," 157.50"," 1.80"," 6.40"," 293.20"," 0.00"," 2.20"], [20,"16/10/2000"," 12.70"," 19.00"," 6.80"," 75.30"," 95.20"," 55.90"," 111.30"," 0.80"," 3.30"," 283.30"," 0.00"," 1.50"], [21,"17/10/2000"," 12.00"," 20.40"," 5.30"," 74.80"," 98.70"," 35.20"," 189.70"," 0.70"," 3.30"," 289.90"," 0.00"," 2.00"], [22,"18/10/2000"," 13.30"," 23.10"," 5.20"," 66.30"," 97.60"," 28.00"," 200.40"," 0.70"," 2.70"," 292.50"," 0.00"," 2.20"], [23,"19/10/2000"," 14.30"," 24.60"," 6.40"," 61.20"," 91.00"," 22.30"," 181.40"," 0.70"," 3.30"," 300.40"," 0.00"," 2.10"], [24,"20/10/2000"," 14.10"," 21.80"," 6.00"," 69.20"," 91.30"," 34.70"," 175.90"," 1.00"," 4.40"," 96.80"," 0.00"," 2.20"], [25,"21/10/2000"," 14.50"," 17.80"," 12.60"," 84.60"," 96.90"," 63.60"," 79.80"," 0.70"," 3.00"," 97.20"," 1.40"," 1.30"], [26,"22/10/2000"," 15.50"," 19.40"," 13.10"," 84.40"," 96.10"," 65.70"," 102.50"," 1.90"," 5.90"," 50.80"," 7.60"," 1.70"], [27,"23/10/2000"," 13.50"," 15.50"," 12.30"," 93.90"," 98.70"," 86.70"," 36.60"," 1.40"," 6.00"," 48.50"," 24.00"," 0.80"], [28,"24/10/2000"," 12.80"," 13.90"," 11.80"," 93.50"," 97.90"," 88.00"," 40.20"," 1.80"," 6.20"," 53.80"," 9.80"," 0.80"], [29,"25/10/2000"," 14.20"," 19.80"," 10.70"," 84.00"," 97.70"," 51.30"," 155.00"," 0.60"," 3.00"," 73.90"," 4.40"," 1.60"], [30,"26/10/2000"," 13.60"," 20.00"," 9.70"," 81.40"," 97.60"," 53.40"," 165.00"," 1.00"," 4.10"," 299.80"," 0.00"," 1.80"], [31,"27/10/2000"," 13.50"," 21.90"," 7.40"," 81.90"," 97.50"," 50.30"," 174.00"," 0.80"," 3.40"," 293.80"," 0.20"," 1.80"], [32,"28/10/2000"," 14.30"," 21.90"," 8.30"," 77.20"," 97.20"," 44.60"," 157.40"," 0.90"," 4.00"," 308.30"," 0.00"," 1.80"], [33,"29/10/2000"," 14.50"," 21.70"," 9.60"," 74.40"," 94.20"," 36.60"," 173.30"," 0.90"," 3.30"," 315.10"," 0.00"," 1.90"], [34,"30/10/2000"," 13.10"," 19.90"," 7.20"," 77.20"," 98.00"," 47.60"," 162.30"," 0.90"," 4.00"," 270.90"," 0.00"," 1.70"], [35,"31/10/2000"," 10.80"," 14.20"," 6.00"," 72.80"," 88.80"," 52.60"," 114.60"," 2.00"," 6.50"," 290.90"," 2.40"," 1.60"], [36,"01/11/2000"," 8.50"," 15.40"," 1.70"," 74.00"," 96.80"," 45.20"," 177.60"," 0.80"," 4.40"," 297.40"," 0.00"," 1.40"], [37,"02/11/2000"," 11.70"," 19.20"," 5.10"," 70.20"," 90.70"," 42.60"," 161.80"," 1.30"," 4.40"," 260.00"," 1.60"," 1.80"], [38,"03/11/2000"," 10.00"," 13.30"," 4.10"," 71.80"," 86.80"," 57.20"," 128.90"," 2.40"," 7.70"," 289.90"," 0.20"," 1.60"], [39,"04/11/2000"," 7.60"," 13.40"," 1.50"," 68.70"," 91.70"," 46.80"," 166.70"," 1.40"," 5.30"," 302.60"," 0.00"," 1.50"], [40,"05/11/2000"," 11.80"," 16.90"," 6.10"," 66.00"," 84.20"," 45.00"," 138.20"," 2.10"," 6.40"," 260.40"," 0.00"," 2.00"], [41,"06/11/2000"," 11.90"," 15.80"," 7.10"," 67.20"," 83.40"," 54.50"," 78.20"," 3.00"," 9.90"," 263.40"," 5.60"," 1.90"], [42,"07/11/2000"," 7.30"," 10.50"," 5.30"," 65.50"," 72.90"," 54.60"," 123.50"," 3.40"," 8.90"," 277.80"," 0.00"," 1.80"], [43,"08/11/2000"," 6.10"," 9.40"," 2.60"," 72.60"," 85.90"," 61.60"," 79.20"," 1.90"," 6.50"," 279.60"," 0.00"," 1.10"], [44,"09/11/2000"," 5.60"," 12.70"," 0.40"," 77.70"," 95.60"," 46.20"," 156.10"," 0.80"," 3.60"," 305.50"," 0.00"," 1.10"], [45,"10/11/2000"," 6.10"," 13.10"," -1.70"," 79.40"," 96.00"," 50.80"," 154.00"," 1.70"," 5.20"," 50.30"," 0.20"," 1.40"], [46,"11/11/2000"," 9.20"," 10.70"," 8.00"," 86.60"," 94.10"," 77.90"," 38.60"," 2.20"," 5.30"," 65.80"," 0.00"," 0.90"], [47,"12/11/2000"," 11.20"," 17.70"," 6.30"," 85.50"," 98.20"," 58.70"," 121.70"," 0.60"," 3.20"," 239.90"," 0.00"," 1.10"], [48,"13/11/2000"," 10.50"," 13.60"," 6.10"," 83.20"," 97.60"," 64.80"," 21.70"," 0.80"," 5.10"," 298.30"," 5.60"," 0.80"], [49,"14/11/2000"," 7.80"," 11.60"," 3.40"," 78.40"," 97.10"," 57.70"," 114.90"," 1.10"," 4.90"," 294.30"," 0.00"," 1.00"], [50,"15/11/2000"," 5.90"," 10.10"," 1.40"," 85.70"," 97.20"," 71.90"," 44.60"," 0.70"," 3.50"," 31.60"," 0.00"," 0.70"], [51,"16/11/2000"," 6.30"," 12.10"," 1.10"," 74.30"," 96.80"," 48.80"," 128.40"," 2.40"," 7.20"," 299.60"," 0.20"," 1.40"], [52,"17/11/2000"," 6.90"," 11.70"," 3.60"," 74.30"," 96.10"," 45.10"," 134.00"," 2.20"," 6.80"," 310.30"," 1.60"," 1.40"], [53,"18/11/2000"," 5.90"," 11.70"," 1.80"," 70.50"," 83.70"," 50.60"," 138.00"," 2.50"," 6.50"," 305.10"," 0.00"," 1.50"], [54,"19/11/2000"," 7.80"," 14.30"," 2.40"," 68.70"," 83.90"," 46.20"," 142.80"," 2.00"," 6.10"," 295.10"," 0.00"," 1.60"], [55,"20/11/2000"," 8.90"," 12.80"," 5.30"," 76.70"," 88.50"," 62.10"," 52.30"," 2.00"," 6.80"," 276.90"," 0.00"," 1.20"], [56,"21/11/2000"," 8.50"," 13.20"," 4.00"," 74.10"," 90.70"," 53.80"," 157.10"," 2.20"," 7.40"," 289.90"," 0.00"," 1.40"], [57,"22/11/2000"," 9.70"," 14.60"," 4.60"," 69.80"," 86.80"," 52.00"," 121.20"," 1.10"," 5.70"," 280.50"," 0.00"," 1.10"], [58,"23/11/2000"," 10.80"," 16.20"," 6.40"," 77.70"," 87.70"," 64.70"," 77.20"," 1.90"," 7.20"," 286.80"," 2.20"," 1.30"], [59,"24/11/2000"," 6.40"," 9.30"," 3.30"," 79.30"," 91.80"," 61.30"," 73.60"," 2.50"," 6.40"," 296.20"," 1.20"," 1.10"], [60,"25/11/2000"," 12.90"," 17.20"," 8.90"," 80.40"," 89.90"," 66.60"," 93.40"," 3.10"," 6.60"," 286.70"," 0.00"," 1.50"], [61,"26/11/2000"," 14.40"," 17.90"," 11.50"," 72.60"," 82.80"," 58.80"," 126.30"," 2.50"," 8.60"," 276.60"," 0.00"," 1.70"], [62,"27/11/2000"," 13.20"," 18.70"," 6.30"," 76.70"," 93.70"," 57.40"," 124.10"," 2.30"," 7.80"," 299.80"," 0.00"," 1.50"], [63,"28/11/2000"," 9.80"," 19.20"," 2.70"," 81.50"," 97.50"," 49.40"," 107.80"," 0.80"," 2.80"," 309.50"," 0.00"," 1.10"], [64,"29/11/2000"," 9.10"," 13.20"," 5.90"," 84.60"," 95.20"," 68.60"," 36.90"," 1.40"," 6.80"," 273.70"," 0.60"," 0.90"], [65,"30/11/2000"," 9.60"," 15.30"," 4.10"," 78.10"," 96.40"," 53.00"," 129.60"," 1.10"," 4.30"," 297.20"," 0.00"," 1.00"], [66,"01/12/2000"," 10.00"," 17.30"," 2.70"," 76.60"," 96.90"," 48.40"," 107.50"," 0.80"," 3.40"," 299.90"," 1.60"," 1.00"], [67,"02/12/2000"," 9.50"," 13.40"," 5.40"," 79.30"," 95.90"," 59.90"," 74.20"," 1.70"," 6.60"," 282.90"," 0.20"," 1.00"], [68,"03/12/2000"," 7.20"," 12.40"," 3.40"," 77.60"," 91.50"," 55.20"," 129.50"," 1.80"," 6.20"," 307.30"," 0.00"," 1.10"], [69,"04/12/2000"," 9.70"," 17.10"," 3.90"," 67.40"," 85.30"," 34.60"," 108.20"," 1.00"," 4.60"," 307.00"," 0.00"," 1.20"], [70,"05/12/2000"," 8.00"," 15.50"," 1.10"," 72.30"," 90.40"," 43.90"," 67.50"," 0.90"," 2.90"," 311.80"," 0.00"," 1.00"], [71,"06/12/2000"," 11.40"," 16.30"," 7.10"," 78.60"," 90.20"," 61.70"," 66.40"," 0.80"," 3.40"," 46.10"," 1.80"," 0.90"], [72,"07/12/2000"," 15.50"," 18.30"," 10.40"," 52.90"," 88.60"," 34.40"," 41.90"," 2.70"," 11.30"," 203.00"," 0.20"," 2.20"], [73,"08/12/2000"," 11.50"," 15.00"," 6.60"," 73.30"," 86.40"," 59.60"," 61.40"," 1.40"," 4.40"," 294.30"," 0.00"," 1.10"], [74,"09/12/2000"," 7.90"," 13.30"," 3.70"," 75.70"," 86.90"," 51.70"," 119.50"," 1.90"," 6.60"," 301.20"," 0.00"," 1.20"], [75,"10/12/2000"," 7.10"," 14.80"," 1.40"," 74.50"," 91.70"," 42.60"," 120.00"," 1.30"," 6.00"," 301.10"," 0.00"," 1.10"], [76,"11/12/2000"," 7.00"," 17.30"," 0.20"," 69.80"," 94.20"," 25.00"," 113.10"," 1.00"," 3.50"," 287.20"," 0.00"," 1.20"], [77,"12/12/2000"," 8.10"," 20.60"," 1.10"," 59.60"," 86.80"," 19.30"," 125.80"," 1.30"," 3.20"," 294.90"," 0.00"," 1.80"], [78,"13/12/2000"," 8.40"," 19.50"," 1.20"," 51.50"," 77.20"," 19.80"," 127.60"," 1.40"," 3.80"," 300.20"," 0.00"," 1.80"], [79,"14/12/2000"," 9.00"," 18.50"," 0.30"," 46.80"," 79.60"," 19.60"," 118.40"," 2.00"," 7.70"," 296.80"," 0.00"," 2.20"], [80,"15/12/2000"," 7.80"," 11.60"," 0.00"," 65.40"," 82.40"," 46.00"," 85.80"," 2.50"," 7.30"," 301.00"," 0.00"," 1.40"], [81,"16/12/2000"," 2.80"," 11.20"," -2.90"," 66.00"," 86.60"," 31.70"," 130.00"," 1.20"," 3.30"," 297.40"," 0.00"," 1.00"], [82,"17/12/2000"," 3.10"," 10.90"," -4.20"," 68.30"," 90.70"," 41.40"," 128.00"," 1.80"," 6.40"," 299.80"," 0.00"," 1.10"], [83,"18/12/2000"," 6.10"," 16.30"," 0.60"," 65.30"," 86.40"," 39.00"," 124.30"," 1.10"," 3.80"," 299.40"," 0.00"," 1.10"], [84,"19/12/2000"," 4.30"," 15.10"," -3.00"," 65.80"," 92.80"," 26.60"," 121.00"," 1.10"," 2.40"," 311.50"," 0.00"," 1.20"], [85,"20/12/2000"," 3.90"," 9.50"," -3.10"," 91.00"," 99.90"," 77.10"," 65.90"," 1.70"," 5.80"," 42.00"," 0.00"," 0.60"], [86,"21/12/2000"," 5.20"," 11.40"," 0.00"," 86.90"," 99.90"," 61.30"," 107.90"," 1.10"," 3.60"," 102.80"," 0.00"," 0.70"], [87,"22/12/2000"," 7.00"," 9.10"," 2.50"," 87.00"," 96.80"," 81.30"," 33.60"," 2.70"," 6.80"," 66.40"," 1.00"," 0.70"], [88,"23/12/2000"," 7.50"," 12.20"," 1.50"," 76.20"," 98.50"," 51.40"," 108.00"," 1.70"," 8.50"," 196.70"," 0.20"," 1.00"], [89,"24/12/2000"," 8.80"," 11.40"," 7.50"," 82.70"," 96.30"," 69.70"," 51.10"," 1.80"," 7.50"," 214.70"," 6.00"," 0.80"], [90,"25/12/2000"," 8.70"," 12.10"," 5.40"," 74.20"," 86.80"," 61.70"," 95.20"," 2.50"," 8.00"," 248.60"," 1.00"," 1.20"], [91,"26/12/2000"," 8.80"," 14.00"," 3.70"," 78.40"," 93.70"," 48.20"," 114.70"," 1.30"," 7.30"," 272.50"," 1.60"," 1.00"], [92,"27/12/2000"," 7.40"," 9.30"," 5.70"," 75.20"," 88.50"," 65.30"," 84.00"," 5.10"," 10.50"," 279.70"," 0.20"," 1.30"], [93,"28/12/2000"," 8.00"," 11.50"," 4.40"," 70.40"," 79.00"," 61.90"," 61.20"," 4.80"," 12.40"," 269.80"," 0.20"," 1.70"], [94,"29/12/2000"," 9.90"," 13.00"," 6.50"," 64.00"," 74.50"," 49.90"," 110.60"," 4.90"," 11.20"," 276.90"," 0.00"," 2.20"], [95,"30/12/2000"," 7.90"," 11.10"," 2.40"," 69.80"," 85.40"," 57.90"," 103.10"," 5.50"," 14.70"," 286.50"," 6.60"," 1.70"], [96,"31/12/2000"," 4.70"," 10.60"," 0.00"," 72.70"," 88.50"," 58.50"," 113.60"," 2.10"," 6.10"," 300.80"," 0.00"," 1.10"], [97,"01/01/2001"," 8.00"," 15.50"," 0.40"," 70.50"," 94.30"," 43.70"," 101.60"," 1.00"," 4.50"," 299.90"," 0.00"," 1.00"], [98,"02/01/2001"," 9.90"," 13.10"," 6.00"," 67.90"," 79.80"," 49.20"," 85.00"," 2.70"," 8.90"," 267.30"," 0.00"," 1.60"], [99,"03/01/2001"," 7.90"," 12.60"," 4.90"," 70.10"," 81.80"," 51.80"," 98.40"," 1.90"," 6.50"," 283.00"," 0.00"," 1.30"], [100,"04/01/2001"," 11.00"," 16.10"," 4.80"," 67.00"," 87.00"," 46.80"," 105.60"," 3.10"," 10.70"," 289.10"," 0.00"," 1.90"], [101,"05/01/2001"," 10.80"," 15.70"," 4.80"," 76.50"," 87.70"," 64.70"," 40.60"," 1.40"," 5.00"," 273.90"," 0.00"," 1.00"], [102,"06/01/2001"," 10.50"," 14.70"," 5.10"," 69.60"," 84.70"," 43.40"," 43.90"," 2.60"," 7.10"," 291.00"," 0.00"," 1.80"], [103,"07/01/2001"," 4.90"," 9.00"," 2.10"," 77.70"," 92.30"," 54.70"," 113.00"," 2.90"," 8.10"," 299.60"," 0.00"," 1.20"], [104,"08/01/2001"," 3.20"," 9.20"," -2.00"," 74.20"," 91.30"," 48.60"," 134.30"," 2.60"," 7.90"," 301.70"," 0.00"," 1.30"], [105,"09/01/2001"," 2.90"," 9.60"," -5.20"," 79.30"," 94.80"," 55.70"," 99.40"," 1.10"," 6.20"," 270.80"," 0.00"," 0.80"], [106,"10/01/2001"," 9.80"," 16.70"," 3.30"," 76.90"," 92.90"," 56.20"," 116.60"," 0.90"," 4.00"," 272.20"," 0.00"," 1.00"], [107,"11/01/2001"," 8.80"," 15.00"," 3.20"," 71.80"," 95.40"," 38.90"," 69.00"," 1.60"," 10.40"," 186.30"," 0.00"," 1.40"], [108,"12/01/2001"," 5.30"," 8.40"," -0.70"," 91.90"," 96.10"," 85.60"," 24.00"," 1.80"," 5.80"," 51.30"," 6.20"," 0.60"], [109,"13/01/2001"," 7.40"," 11.60"," 3.90"," 86.40"," 95.40"," 73.10"," 102.10"," 2.10"," 6.20"," 307.60"," 0.00"," 0.90"], [110,"14/01/2001"," 6.30"," 11.80"," 2.40"," 86.00"," 96.50"," 66.60"," 116.20"," 1.50"," 4.80"," 298.70"," 0.00"," 0.90"], [111,"15/01/2001"," 6.50"," 11.50"," 2.10"," 81.80"," 97.50"," 60.30"," 111.80"," 1.30"," 4.60"," 291.10"," 0.00"," 0.90"], [112,"16/01/2001"," 5.80"," 9.80"," 2.30"," 80.70"," 93.60"," 59.80"," 86.20"," 1.80"," 6.00"," 294.70"," 0.20"," 1.00"], [113,"17/01/2001"," 6.20"," 9.90"," 2.90"," 80.60"," 90.80"," 59.50"," 65.40"," 2.50"," 6.60"," 294.50"," 0.40"," 1.20"], [114,"18/01/2001"," 4.70"," 8.20"," -1.10"," 83.70"," 95.90"," 72.60"," 42.50"," 1.10"," 5.00"," 318.30"," 1.40"," 0.70"], [115,"19/01/2001"," 6.30"," 9.80"," 3.80"," 77.80"," 88.50"," 63.60"," 135.80"," 4.60"," 10.40"," 301.80"," 0.00"," 1.40"], [116,"20/01/2001"," 5.80"," 11.50"," 2.30"," 77.40"," 90.20"," 51.90"," 141.60"," 3.10"," 7.20"," 308.10"," 0.00"," 1.60"], [117,"21/01/2001"," 5.20"," 14.50"," -1.80"," 74.40"," 95.90"," 39.30"," 150.30"," 1.30"," 4.50"," 282.90"," 0.00"," 1.30"], [118,"22/01/2001"," 7.40"," 17.00"," -0.90"," 66.50"," 95.10"," 26.00"," 122.30"," 2.00"," 8.20"," 275.80"," 0.00"," 2.10"], [119,"23/01/2001"," 12.20"," 15.90"," 9.10"," 71.50"," 83.70"," 60.70"," 84.40"," 2.70"," 8.50"," 265.80"," 0.00"," 1.60"], [120,"24/01/2001"," 13.00"," 16.90"," 9.70"," 71.80"," 92.20"," 53.90"," 99.80"," 3.00"," 10.50"," 257.50"," 0.60"," 1.90"], [121,"25/01/2001"," 8.00"," 10.90"," 2.80"," 71.80"," 95.50"," 48.20"," 120.90"," 3.80"," 9.50"," 282.30"," 1.40"," 1.70"], [122,"26/01/2001"," 7.40"," 10.50"," 3.20"," 70.70"," 81.50"," 54.60"," 101.90"," 4.20"," 9.20"," 256.80"," 0.00"," 1.80"], [123,"27/01/2001"," 11.60"," 15.40"," 8.80"," 77.40"," 89.50"," 61.30"," 109.30"," 4.50"," 11.20"," 280.70"," 6.00"," 1.90"], [124,"28/01/2001"," 7.70"," 9.30"," 5.10"," 69.10"," 83.40"," 53.00"," 108.80"," 6.30"," 13.90"," 278.60"," 1.40"," 2.00"], [125,"29/01/2001"," 5.90"," 10.20"," 3.10"," 65.30"," 80.50"," 36.50"," 148.10"," 7.40"," 15.40"," 303.00"," 0.20"," 2.80"], [126,"30/01/2001"," 5.60"," 10.30"," 2.10"," 59.70"," 71.50"," 40.90"," 161.30"," 5.90"," 11.90"," 307.30"," 0.00"," 2.60"], [127,"31/01/2001"," 8.80"," 14.10"," 3.90"," 66.70"," 77.70"," 52.00"," 118.30"," 4.90"," 11.60"," 303.20"," 0.00"," 2.40"], [128,"01/02/2001"," 9.20"," 14.90"," 3.10"," 63.60"," 80.50"," 38.10"," 169.10"," 3.70"," 10.00"," 310.10"," 0.00"," 2.50"], [129,"02/02/2001"," 6.40"," 14.60"," -1.40"," 68.80"," 91.50"," 35.30"," 167.60"," 1.80"," 5.70"," 301.80"," 0.00"," 1.80"], [130,"03/02/2001"," 7.80"," 16.10"," 1.80"," 70.40"," 90.50"," 38.60"," 169.70"," 1.50"," 4.60"," 300.00"," 0.00"," 1.80"], [131,"04/02/2001"," 7.20"," 14.30"," -0.40"," 69.90"," 94.70"," 41.90"," 147.70"," 3.00"," 9.10"," 286.40"," 0.00"," 2.10"], [132,"05/02/2001"," 10.60"," 16.40"," 6.10"," 68.40"," 83.00"," 44.70"," 153.30"," 3.40"," 9.90"," 286.50"," 0.00"," 2.50"], [133,"06/02/2001"," 9.10"," 17.50"," 1.00"," 67.70"," 93.40"," 32.10"," 146.00"," 1.00"," 4.30"," 243.60"," 0.00"," 1.60"], [134,"07/02/2001"," 8.70"," 17.10"," 0.80"," 60.80"," 90.40"," 27.50"," 102.50"," 2.50"," 9.40"," 241.10"," 0.00"," 2.50"], [135,"08/02/2001"," 7.60"," 12.40"," 4.30"," 70.10"," 83.30"," 49.70"," 136.50"," 4.20"," 13.00"," 271.10"," 3.00"," 2.20"], [136,"09/02/2001"," 6.50"," 11.50"," 3.50"," 71.70"," 82.50"," 45.00"," 170.10"," 3.50"," 10.60"," 299.20"," 0.20"," 2.10"], [137,"10/02/2001"," 10.10"," 15.20"," 5.50"," 79.70"," 93.30"," 64.50"," 159.20"," 3.40"," 8.20"," 299.40"," 0.00"," 1.80"], [138,"11/02/2001"," 10.60"," 18.20"," 2.40"," 73.40"," 97.70"," 47.10"," 215.30"," 1.30"," 5.60"," 269.40"," 0.00"," 2.00"], [139,"12/02/2001"," 9.20"," 19.70"," 0.50"," 71.70"," 97.40"," 32.70"," 186.20"," 1.20"," 3.50"," 288.10"," 0.00"," 2.10"], [140,"13/02/2001"," 11.20"," 19.70"," 3.30"," 64.10"," 89.90"," 28.70"," 189.10"," 2.90"," 8.40"," 302.00"," 0.00"," 3.20"], [141,"14/02/2001"," 7.30"," 9.20"," 5.70"," 86.60"," 93.40"," 80.60"," 35.90"," 2.40"," 7.40"," 64.60"," 0.40"," 0.80"], [142,"15/02/2001"," 7.10"," 8.50"," 5.70"," 86.40"," 94.60"," 80.80"," 31.70"," 2.60"," 8.40"," 40.00"," 9.20"," 0.80"], [143,"16/02/2001"," 7.40"," 9.40"," 5.70"," 75.70"," 93.40"," 61.90"," 87.70"," 2.90"," 8.30"," 37.70"," 4.60"," 1.40"], [144,"17/02/2001"," 8.50"," 14.50"," 3.70"," 67.90"," 88.50"," 42.10"," 184.90"," 1.70"," 6.90"," 324.30"," 0.00"," 2.00"], [145,"18/02/2001"," 3.40"," 6.20"," 0.30"," 84.30"," 93.80"," 73.70"," 66.90"," 2.30"," 7.00"," 37.80"," 1.20"," 0.90"], [146,"19/02/2001"," 5.50"," 7.40"," 2.30"," 87.20"," 97.00"," 77.60"," 80.70"," 2.70"," 7.70"," 66.40"," 5.60"," 0.90"], [147,"20/02/2001"," 6.10"," 13.50"," -0.30"," 78.20"," 98.30"," 46.90"," 197.30"," 1.20"," 3.30"," 303.40"," 0.20"," 1.70"], [148,"21/02/2001"," 7.70"," 18.00"," -0.40"," 65.10"," 95.30"," 23.00"," 205.80"," 1.30"," 3.30"," 284.00"," 0.00"," 2.40"], [149,"22/02/2001"," 9.10"," 18.40"," -0.10"," 47.90"," 90.60"," 14.30"," 212.50"," 2.90"," 8.50"," 304.90"," 0.00"," 3.60"], [150,"23/02/2001"," 10.50"," 19.10"," 2.90"," 55.00"," 82.50"," 28.30"," 166.20"," 2.60"," 7.30"," 302.40"," 0.00"," 3.10"], [151,"24/02/2001"," 7.10"," 10.30"," 2.70"," 82.30"," 91.40"," 71.70"," 80.10"," 2.10"," 9.00"," 307.60"," 1.20"," 1.20"], [152,"25/02/2001"," 5.30"," 10.00"," 0.90"," 67.20"," 92.90"," 40.60"," 211.20"," 2.70"," 7.80"," 311.80"," 0.00"," 2.10"], [153,"26/02/2001"," 3.00"," 10.40"," -3.20"," 57.40"," 84.30"," 25.60"," 218.90"," 2.30"," 7.50"," 302.00"," 0.00"," 2.30"], [154,"27/02/2001"," 4.30"," 10.00"," 0.80"," 72.80"," 91.70"," 41.80"," 145.10"," 4.30"," 13.60"," 277.10"," 1.00"," 2.20"], [155,"28/02/2001"," 4.70"," 8.60"," 1.40"," 56.50"," 75.10"," 35.10"," 191.10"," 5.30"," 11.60"," 279.50"," 0.00"," 2.70"], [156,"01/03/2001"," 6.90"," 11.00"," 1.50"," 69.00"," 78.80"," 56.50"," 85.90"," 1.90"," 7.10"," 213.40"," 0.00"," 1.50"], [157,"02/03/2001"," 14.70"," 20.40"," 10.50"," 57.90"," 80.90"," 34.80"," 126.00"," 5.90"," 15.90"," 225.20"," 0.20"," 4.30"], [158,"03/03/2001"," 12.50"," 17.30"," 8.10"," 64.20"," 78.60"," 43.50"," 169.00"," 4.00"," 12.50"," 252.40"," 0.00"," 3.20"], [159,"04/03/2001"," 13.80"," 19.10"," 8.80"," 55.00"," 76.60"," 33.10"," 126.40"," 2.50"," 8.00"," 239.00"," 0.00"," 3.00"], [160,"05/03/2001"," 14.10"," 19.70"," 9.40"," 64.50"," 81.90"," 44.00"," 195.00"," 2.20"," 8.90"," 300.20"," 0.00"," 3.00"], [161,"06/03/2001"," 16.30"," 25.40"," 7.50"," 57.70"," 88.80"," 28.80"," 157.70"," 1.20"," 5.40"," 257.90"," 0.00"," 2.80"], [162,"07/03/2001"," 15.20"," 20.10"," 9.90"," 68.00"," 88.50"," 45.90"," 71.40"," 1.90"," 10.60"," 292.70"," 6.00"," 2.10"], [163,"08/03/2001"," 10.90"," 14.70"," 8.20"," 71.50"," 82.00"," 56.20"," 130.40"," 3.80"," 9.10"," 275.00"," 0.00"," 2.40"], [164,"09/03/2001"," 12.20"," 15.90"," 8.60"," 71.80"," 84.40"," 56.80"," 141.20"," 4.30"," 9.40"," 286.30"," 0.00"," 2.60"], [165,"10/03/2001"," 15.60"," 20.90"," 12.30"," 73.70"," 84.70"," 53.30"," 168.20"," 3.60"," 9.10"," 283.00"," 0.00"," 3.20"], [166,"11/03/2001"," 16.20"," 22.90"," 9.80"," 69.50"," 88.10"," 41.50"," 236.30"," 1.80"," 6.20"," 270.80"," 0.00"," 3.40"], [167,"12/03/2001"," 14.10"," 23.40"," 6.20"," 68.40"," 94.50"," 30.40"," 236.00"," 3.00"," 11.00"," 293.10"," 0.00"," 4.20"], [168,"13/03/2001"," 10.20"," 16.20"," 3.80"," 55.20"," 85.80"," 26.20"," 252.40"," 2.60"," 6.50"," 302.60"," 0.00"," 3.40"], [169,"14/03/2001"," 10.00"," 18.50"," 1.10"," 57.30"," 87.50"," 28.70"," 251.10"," 1.40"," 6.00"," 130.00"," 0.00"," 3.00"], [170,"15/03/2001"," 9.50"," 18.70"," -0.20"," 60.30"," 90.20"," 23.50"," 230.50"," 1.70"," 5.30"," 94.80"," 0.00"," 3.10"], [171,"16/03/2001"," 12.20"," 18.60"," 2.70"," 57.80"," 89.90"," 28.50"," 178.30"," 2.20"," 6.50"," 283.20"," 0.00"," 3.10"], [172,"17/03/2001"," 10.50"," 15.50"," 6.10"," 59.10"," 78.50"," 37.10"," 164.30"," 2.50"," 4.20"," 289.20"," 0.00"," 2.80"], [173,"18/03/2001"," 11.60"," 16.90"," 5.60"," 62.40"," 78.60"," 40.60"," 187.40"," 2.50"," 4.70"," 290.50"," 0.00"," 3.00"], [174,"19/03/2001"," 13.80"," 21.00"," 7.70"," 60.00"," 86.40"," 30.60"," 245.20"," 1.80"," 4.00"," 276.20"," 0.00"," 3.60"], [175,"20/03/2001"," 15.00"," 24.00"," 6.10"," 47.90"," 89.80"," 14.30"," 239.50"," 1.70"," 3.60"," 287.30"," 0.00"," 4.00"], [176,"21/03/2001"," 16.90"," 26.40"," 6.90"," 33.40"," 63.70"," 17.20"," 221.80"," 2.90"," 6.10"," 259.60"," 0.00"," 5.30"], [177,"22/03/2001"," 19.00"," 29.00"," 10.70"," 32.70"," 60.40"," 12.90"," 264.20"," 1.70"," 3.30"," 247.00"," 0.00"," 4.90"], [178,"23/03/2001"," 18.80"," 30.00"," 6.10"," 35.30"," 68.70"," 12.50"," 263.70"," 1.50"," 3.30"," 171.70"," 0.00"," 4.80"], [179,"24/03/2001"," 17.40"," 24.50"," 6.80"," 41.30"," 65.80"," 16.40"," 283.60"," 3.30"," 5.60"," 287.50"," 0.00"," 5.60"], [180,"25/03/2001"," 12.70"," 18.70"," 7.50"," 53.30"," 72.50"," 26.50"," 247.60"," 3.30"," 5.40"," 269.00"," 0.00"," 4.30"], [181,"26/03/2001"," 10.70"," 16.50"," 2.70"," 62.50"," 88.70"," 35.70"," 224.80"," 2.10"," 4.40"," 273.30"," 0.00"," 3.10"], [182,"27/03/2001"," 12.60"," 17.80"," 7.40"," 56.10"," 87.10"," 32.30"," 241.90"," 2.30"," 4.00"," 301.30"," 0.00"," 3.60"], [183,"28/03/2001"," 12.40"," 18.40"," 5.20"," 51.00"," 78.00"," 30.70"," 269.60"," 2.90"," 4.80"," 296.10"," 0.00"," 4.10"], [184,"29/03/2001"," 12.60"," 17.30"," 8.80"," 59.20"," 71.40"," 42.30"," 221.80"," 4.80"," 7.60"," 278.70"," 0.00"," 4.10"], [185,"30/03/2001"," 12.60"," 17.40"," 7.20"," 66.50"," 80.20"," 49.10"," 202.10"," 4.30"," 6.60"," 295.60"," 0.00"," 3.50"], [186,"31/03/2001"," 14.20"," 20.60"," 7.50"," 66.40"," 91.50"," 37.60"," 260.40"," 1.70"," 3.50"," 38.80"," 0.00"," 3.60"], [187,"01/04/2001"," 12.10"," 20.30"," 4.50"," 58.30"," 98.30"," 20.70"," 291.20"," 1.50"," 2.70"," 145.00"," 0.00"," 3.80"], [188,"02/04/2001"," 12.40"," 22.20"," 1.10"," 47.80"," 77.80"," 19.70"," 292.70"," 1.40"," 3.00"," 124.40"," 0.00"," 4.00"], [189,"03/04/2001"," 14.10"," 21.70"," 6.60"," 57.80"," 81.90"," 33.20"," 260.40"," 1.50"," 2.70"," 109.10"," 0.00"," 3.80"], [190,"04/04/2001"," 14.80"," 22.00"," 7.30"," 51.10"," 86.20"," 24.60"," 296.20"," 2.80"," 5.00"," 299.70"," 0.00"," 4.90"], [191,"05/04/2001"," 15.80"," 21.50"," 10.40"," 62.50"," 85.90"," 41.10"," 224.50"," 2.20"," 3.30"," 305.50"," 0.00"," 3.80"], [192,"06/04/2001"," 17.60"," 24.90"," 8.20"," 55.40"," 88.20"," 29.60"," 279.80"," 2.40"," 4.30"," 284.00"," 0.00"," 4.80"], [193,"07/04/2001"," 14.60"," 18.30"," 10.20"," 46.90"," 74.30"," 22.20"," 276.20"," 5.20"," 7.90"," 294.30"," 0.00"," 5.30"], [194,"08/04/2001"," 13.00"," 19.80"," 6.90"," 42.00"," 63.00"," 23.20"," 304.60"," 4.00"," 7.60"," 306.90"," 0.00"," 5.40"], [195,"09/04/2001"," 13.90"," 23.40"," 3.00"," 36.60"," 62.30"," 14.50"," 311.10"," 1.20"," 2.10"," 276.90"," 0.00"," 4.30"], [196,"10/04/2001"," 16.40"," 24.90"," 7.10"," 38.90"," 64.30"," 16.90"," 302.70"," 2.40"," 5.00"," 308.50"," 0.00"," 5.50"], [197,"11/04/2001"," 15.20"," 21.90"," 9.70"," 29.80"," 54.40"," 15.30"," 315.10"," 2.90"," 4.60"," 330.70"," 0.00"," 5.70"], [198,"12/04/2001"," 11.50"," 19.50"," 2.00"," 42.40"," 68.50"," 17.20"," 318.30"," 1.60"," 2.70"," 269.00"," 0.00"," 4.30"], [199,"13/04/2001"," 12.30"," 20.90"," 2.30"," 49.90"," 76.80"," 15.90"," 316.40"," 1.50"," 3.30"," 99.00"," 0.00"," 4.40"], [200,"14/04/2001"," 12.10"," 20.70"," 4.30"," 53.50"," 76.10"," 19.10"," 298.10"," 1.10"," 2.50"," 51.80"," 0.00"," 3.90"], [201,"15/04/2001"," 12.50"," 23.90"," 1.30"," 54.80"," 84.70"," 15.70"," 315.10"," 1.40"," 3.30"," 260.70"," 0.00"," 4.50"], [202,"16/04/2001"," 17.80"," 25.90"," 8.60"," 38.80"," 73.50"," 18.80"," 296.80"," 2.00"," 3.60"," 303.90"," 0.00"," 5.30"], [203,"17/04/2001"," 11.70"," 16.50"," 7.20"," 72.60"," 94.40"," 51.90"," 224.90"," 2.40"," 4.20"," 59.90"," 0.40"," 3.10"], [204,"18/04/2001"," 10.10"," 13.10"," 6.60"," 85.50"," 95.10"," 72.50"," 157.10"," 1.60"," 4.50"," 42.40"," 14.00"," 2.00"], [205,"19/04/2001"," 11.10"," 17.30"," 5.40"," 81.80"," 96.70"," 52.70"," 198.90"," 1.00"," 1.90"," 106.00"," 1.00"," 2.60"], [206,"20/04/2001"," 10.20"," 15.80"," 6.80"," 79.50"," 94.30"," 36.30"," 163.40"," 1.70"," 4.30"," 28.50"," 2.80"," 2.70"], [207,"21/04/2001"," 8.20"," 14.40"," 0.80"," 54.00"," 86.80"," 27.70"," 320.30"," 2.70"," 5.50"," 311.10"," 0.00"," 3.90"], [208,"22/04/2001"," 13.60"," 22.00"," 1.20"," 49.20"," 85.20"," 24.40"," 311.70"," 2.90"," 5.10"," 289.80"," 0.00"," 5.10"], [209,"23/04/2001"," 18.20"," 24.90"," 12.30"," 47.80"," 73.40"," 25.50"," 294.30"," 3.20"," 5.50"," 280.60"," 0.00"," 5.90"], [210,"24/04/2001"," 18.40"," 25.50"," 10.50"," 55.20"," 85.30"," 28.70"," 281.70"," 1.40"," 2.80"," 219.20"," 0.00"," 4.60"], [211,"25/04/2001"," 15.80"," 20.80"," 8.10"," 44.00"," 68.60"," 20.10"," 262.60"," 2.60"," 4.80"," 296.40"," 0.00"," 4.90"], [212,"26/04/2001"," 13.30"," 19.30"," 5.00"," 55.00"," 78.90"," 33.20"," 255.80"," 1.50"," 2.80"," 114.20"," 0.00"," 3.70"], [213,"27/04/2001"," 13.90"," 22.20"," 7.70"," 61.00"," 91.20"," 24.50"," 225.80"," 1.60"," 4.60"," 300.30"," 1.40"," 3.90"], [214,"28/04/2001"," 13.50"," 20.80"," 4.90"," 68.20"," 93.90"," 34.50"," 300.80"," 1.10"," 2.70"," 162.80"," 0.00"," 4.00"], [215,"29/04/2001"," 14.00"," 21.50"," 5.50"," 70.30"," 96.70"," 39.00"," 262.10"," 1.20"," 3.30"," 155.20"," 0.00"," 3.70"], [216,"30/04/2001"," 10.20"," 14.90"," 2.90"," 58.30"," 92.50"," 21.50"," 299.90"," 2.90"," 5.30"," 291.00"," 6.00"," 4.10"], [217,"01/05/2001"," 8.60"," 13.60"," 2.00"," 63.50"," 88.10"," 37.80"," 274.30"," 2.50"," 5.40"," 335.40"," 0.00"," 3.50"], [218,"02/05/2001"," 8.20"," 14.40"," 2.60"," 72.90"," 90.80"," 35.30"," 223.20"," 1.30"," 3.70"," 309.00"," 3.00"," 2.90"], [219,"03/05/2001"," 8.50"," 13.70"," 3.30"," 78.40"," 96.90"," 45.20"," 199.10"," 1.30"," 3.20"," 122.20"," 9.40"," 2.60"], [220,"04/05/2001"," 10.20"," 15.10"," 6.30"," 76.00"," 95.20"," 51.00"," 172.50"," 1.80"," 3.70"," 308.10"," 5.20"," 2.60"], [221,"05/05/2001"," 11.60"," 16.70"," 6.00"," 62.30"," 89.80"," 35.00"," 305.10"," 2.80"," 4.70"," 303.80"," 0.00"," 4.20"], [222,"06/05/2001"," 12.00"," 18.00"," 4.40"," 60.20"," 88.60"," 38.80"," 220.80"," 1.40"," 3.00"," 288.60"," 0.00"," 3.20"], [223,"07/05/2001"," 12.60"," 18.80"," 4.70"," 67.20"," 94.10"," 36.90"," 234.70"," 1.30"," 1.90"," 290.60"," 0.00"," 3.40"], [224,"08/05/2001"," 13.30"," 18.80"," 7.90"," 71.10"," 97.40"," 41.30"," 325.30"," 2.10"," 3.10"," 91.60"," 0.00"," 4.30"], [225,"09/05/2001"," 10.90"," 13.10"," 9.50"," 87.90"," 96.20"," 75.90"," 66.70"," 2.00"," 4.50"," 53.30"," 3.60"," 1.30"], [226,"10/05/2001"," 12.90"," 17.40"," 9.10"," 70.50"," 96.10"," 42.70"," 226.40"," 2.60"," 4.20"," 296.70"," 3.80"," 3.50"], [227,"11/05/2001"," 15.70"," 22.00"," 9.80"," 64.20"," 88.90"," 35.00"," 286.20"," 1.50"," 3.10"," 353.60"," 0.00"," 4.40"], [228,"12/05/2001"," 16.70"," 24.80"," 6.60"," 59.00"," 94.80"," 25.60"," 316.30"," 1.20"," 2.70"," 154.70"," 0.00"," 4.80"], [229,"13/05/2001"," 17.60"," 25.20"," 7.80"," 51.90"," 88.70"," 23.60"," 314.30"," 1.40"," 3.00"," 254.60"," 0.00"," 5.00"], [230,"14/05/2001"," 17.20"," 23.60"," 12.00"," 47.70"," 72.20"," 23.70"," 289.60"," 1.60"," 4.00"," 303.50"," 0.00"," 5.00"], [231,"15/05/2001"," 19.20"," 25.70"," 13.20"," 53.40"," 79.60"," 32.30"," 254.00"," 1.50"," 2.90"," 251.60"," 0.00"," 4.70"], [232,"16/05/2001"," 20.90"," 28.60"," 13.40"," 52.00"," 82.90"," 22.20"," 331.40"," 1.30"," 2.30"," 251.20"," 0.00"," 5.70"], [233,"17/05/2001"," 21.70"," 30.40"," 15.50"," 54.50"," 79.50"," 19.10"," 298.60"," 1.50"," 3.00"," 305.30"," 0.40"," 5.80"], [234,"18/05/2001"," 16.00"," 18.30"," 13.80"," 81.30"," 94.00"," 69.40"," 149.60"," 2.30"," 3.90"," 59.60"," 0.40"," 2.50"], [235,"19/05/2001"," 13.00"," 14.40"," 11.70"," 86.90"," 95.10"," 70.10"," 48.30"," 1.30"," 2.60"," 53.10"," 4.80"," 1.30"], [236,"20/05/2001"," 15.50"," 20.90"," 10.20"," 64.90"," 95.50"," 33.50"," 197.00"," 1.10"," 2.30"," 64.10"," 0.20"," 3.30"], [237,"21/05/2001"," 16.00"," 23.10"," 6.50"," 59.80"," 92.00"," 29.70"," 266.10"," 1.20"," 2.40"," 243.40"," 0.00"," 4.20"], [238,"22/05/2001"," 18.60"," 25.50"," 10.10"," 55.00"," 87.70"," 26.10"," 289.90"," 1.40"," 3.70"," 289.50"," 1.60"," 4.90"], [239,"23/05/2001"," 15.90"," 22.00"," 11.50"," 77.90"," 94.80"," 50.50"," 226.70"," 1.00"," 3.70"," 71.30"," 5.20"," 3.50"], [240,"24/05/2001"," 16.50"," 25.10"," 9.50"," 77.40"," 96.50"," 39.40"," 288.30"," 1.10"," 3.20"," 173.10"," 16.40"," 4.40"], [241,"25/05/2001"," 20.60"," 28.60"," 12.20"," 60.90"," 94.20"," 25.20"," 349.50"," 1.20"," 2.60"," 304.10"," 0.00"," 5.70"], [242,"26/05/2001"," 20.10"," 27.20"," 11.90"," 62.00"," 95.20"," 35.20"," 341.50"," 1.10"," 2.30"," 113.00"," 0.00"," 5.30"], [243,"27/05/2001"," 20.10"," 27.10"," 10.80"," 58.10"," 93.00"," 31.30"," 354.70"," 1.00"," 2.10"," 119.00"," 0.00"," 5.50"], [244,"28/05/2001"," 20.80"," 29.50"," 10.50"," 49.80"," 92.10"," 19.90"," 326.30"," 1.00"," 2.00"," 83.20"," 0.00"," 5.50"], [245,"29/05/2001"," 21.60"," 30.10"," 11.00"," 40.40"," 79.60"," 20.20"," 363.50"," 1.20"," 2.40"," 86.70"," 0.00"," 6.10"], [246,"30/05/2001"," 20.90"," 30.00"," 10.30"," 42.60"," 78.10"," 14.60"," 325.50"," 1.00"," 1.60"," 91.70"," 0.00"," 5.50"], [247,"31/05/2001"," 22.10"," 32.40"," 9.60"," 42.00"," 80.10"," 11.80"," 326.20"," 1.00"," 1.60"," 98.20"," 0.00"," 5.70"], [248,"01/06/2001"," 22.40"," 30.60"," 12.70"," 43.20"," 77.60"," 20.10"," 347.60"," 1.40"," 2.30"," 117.80"," 0.00"," 6.20"], [249,"02/06/2001"," 23.60"," 34.30"," 13.60"," 43.00"," 73.50"," 10.20"," 347.00"," 1.30"," 3.60"," 256.60"," 0.00"," 6.60"], [250,"03/06/2001"," 25.80"," 35.30"," 13.60"," 33.10"," 81.80"," 8.70"," 363.80"," 1.90"," 3.70"," 305.50"," 0.00"," 7.60"], [251,"04/06/2001"," 22.60"," 31.60"," 13.60"," 62.40"," 93.40"," 28.60"," 352.20"," 1.20"," 2.20"," 132.20"," 0.00"," 6.10"], [252,"05/06/2001"," 23.80"," 34.30"," 11.00"," 48.70"," 92.80"," 11.30"," 320.70"," 1.20"," 2.90"," 233.30"," 0.00"," 6.20"], [253,"06/06/2001"," 22.00"," 29.50"," 15.50"," 43.40"," 80.90"," 24.10"," 342.80"," 1.50"," 3.10"," 105.50"," 0.00"," 6.20"], [254,"07/06/2001"," 21.40"," 28.30"," 14.70"," 57.90"," 89.80"," 32.00"," 349.40"," 1.40"," 2.50"," 127.80"," 0.00"," 5.90"], [255,"08/06/2001"," 24.30"," 34.70"," 11.60"," 43.30"," 82.50"," 13.60"," 356.00"," 1.10"," 2.70"," 237.90"," 0.00"," 6.40"], [256,"09/06/2001"," 24.60"," 32.20"," 16.70"," 32.30"," 63.60"," 16.70"," 341.20"," 2.00"," 3.70"," 286.00"," 0.00"," 7.20"], [257,"10/06/2001"," 19.70"," 25.50"," 15.60"," 60.60"," 92.20"," 31.80"," 215.70"," 1.70"," 3.40"," 312.40"," 2.80"," 4.40"], [258,"11/06/2001"," 16.80"," 21.10"," 12.50"," 72.00"," 91.20"," 54.60"," 340.90"," 2.30"," 4.00"," 60.60"," 1.40"," 4.90"], [259,"12/06/2001"," 18.90"," 26.90"," 10.00"," 58.30"," 93.80"," 25.60"," 361.90"," 1.10"," 2.90"," 156.20"," 0.00"," 5.60"], [260,"13/06/2001"," 21.80"," 30.50"," 10.90"," 47.90"," 80.40"," 19.90"," 283.20"," 1.10"," 3.00"," 254.00"," 0.00"," 5.30"], [261,"14/06/2001"," 24.60"," 33.70"," 12.30"," 39.00"," 77.00"," 15.30"," 359.60"," 1.30"," 3.20"," 227.00"," 0.00"," 6.60"], [262,"15/06/2001"," 25.60"," 35.20"," 13.30"," 28.60"," 60.30"," 11.40"," 357.80"," 1.60"," 3.30"," 275.40"," 0.00"," 7.20"], [263,"16/06/2001"," 20.50"," 27.40"," 13.00"," 29.50"," 48.00"," 14.90"," 304.50"," 2.60"," 4.00"," 298.30"," 0.00"," 6.80"], [264,"17/06/2001"," 19.70"," 29.90"," 9.60"," 43.40"," 80.10"," 12.40"," 336.30"," 1.50"," 3.00"," 85.70"," 0.00"," 6.10"], [265,"18/06/2001"," 19.40"," 28.00"," 11.00"," 58.80"," 89.70"," 26.30"," 357.60"," 1.30"," 3.20"," 116.40"," 0.00"," 5.80"], [266,"19/06/2001"," 19.20"," 28.10"," 7.80"," 53.80"," 87.70"," 24.20"," 366.60"," 1.10"," 1.80"," 114.60"," 0.00"," 5.70"], [267,"20/06/2001"," 21.90"," 31.80"," 9.60"," 37.20"," 78.50"," 9.00"," 365.10"," 1.20"," 2.40"," 129.70"," 0.00"," 6.40"], [268,"21/06/2001"," 24.50"," 35.40"," 11.40"," 30.60"," 61.50"," 12.30"," 359.30"," 1.20"," 2.80"," 150.00"," 0.00"," 6.60"], [269,"22/06/2001"," 26.50"," 37.30"," 12.60"," 23.60"," 50.90"," 9.60"," 361.10"," 1.20"," 3.30"," 184.90"," 0.00"," 6.90"], [270,"23/06/2001"," 28.20"," 38.20"," 14.30"," 18.90"," 39.50"," 9.30"," 360.00"," 1.30"," 3.50"," 175.60"," 0.00"," 7.10"], [271,"24/06/2001"," 26.70"," 36.60"," 14.70"," 24.60"," 41.00"," 9.90"," 325.30"," 1.30"," 3.20"," 104.60"," 0.00"," 6.80"], [272,"25/06/2001"," 28.10"," 38.40"," 14.10"," 23.20"," 42.60"," 10.00"," 353.30"," 1.20"," 2.60"," 211.40"," 0.00"," 6.90"], [273,"26/06/2001"," 29.00"," 38.00"," 18.50"," 24.30"," 45.40"," 8.50"," 358.30"," 1.30"," 3.00"," 296.60"," 0.00"," 7.20"], [274,"27/06/2001"," 24.60"," 30.50"," 18.40"," 27.40"," 60.80"," 13.80"," 343.70"," 2.60"," 3.90"," 301.90"," 0.00"," 7.60"], [275,"28/06/2001"," 23.10"," 31.70"," 13.80"," 43.30"," 77.20"," 13.00"," 359.10"," 1.10"," 3.00"," 188.90"," 0.00"," 6.30"], [276,"29/06/2001"," 23.00"," 32.00"," 11.80"," 39.20"," 65.90"," 16.00"," 358.70"," 1.10"," 2.40"," 125.20"," 0.00"," 6.20"], [277,"30/06/2001"," 24.00"," 33.00"," 11.80"," 35.40"," 63.60"," 16.70"," 356.90"," 1.10"," 2.10"," 128.60"," 0.00"," 6.20"], [278,"01/07/2001"," 24.00"," 32.40"," 12.60"," 40.10"," 63.30"," 19.20"," 358.90"," 1.20"," 2.50"," 140.60"," 0.00"," 6.40"], [279,"02/07/2001"," 24.50"," 33.90"," 12.40"," 39.10"," 74.10"," 15.80"," 358.50"," 1.30"," 2.60"," 139.70"," 0.00"," 6.60"], [280,"03/07/2001"," 25.40"," 34.00"," 13.60"," 37.10"," 66.40"," 17.30"," 306.60"," 1.10"," 2.60"," 150.10"," 0.00"," 5.90"], [281,"04/07/2001"," 26.10"," 34.00"," 16.50"," 40.00"," 67.70"," 20.30"," 296.80"," 1.40"," 3.40"," 191.90"," 0.00"," 6.10"], [282,"05/07/2001"," 23.40"," 30.40"," 16.60"," 26.30"," 43.80"," 13.20"," 347.80"," 1.60"," 2.40"," 289.30"," 0.00"," 6.70"], [283,"06/07/2001"," 21.70"," 27.60"," 15.60"," 37.50"," 57.60"," 25.40"," 330.10"," 2.30"," 3.50"," 292.60"," 0.00"," 6.50"], [284,"07/07/2001"," 22.40"," 30.10"," 13.30"," 42.50"," 72.30"," 21.20"," 356.80"," 1.30"," 2.80"," 191.40"," 0.00"," 6.20"], [285,"08/07/2001"," 23.60"," 32.20"," 13.10"," 46.70"," 84.60"," 20.40"," 324.10"," 1.20"," 2.90"," 132.80"," 0.00"," 5.90"], [286,"09/07/2001"," 22.30"," 30.20"," 14.30"," 57.80"," 89.30"," 22.70"," 204.20"," 1.30"," 2.80"," 340.30"," 0.40"," 4.60"], [287,"10/07/2001"," 24.30"," 33.90"," 13.90"," 55.20"," 93.70"," 17.10"," 350.40"," 1.10"," 2.60"," 245.40"," 0.00"," 6.30"], [288,"11/07/2001"," 25.90"," 35.50"," 15.10"," 46.40"," 81.60"," 18.20"," 347.60"," 1.20"," 3.10"," 153.90"," 0.00"," 6.60"], [289,"12/07/2001"," 25.60"," 34.50"," 15.50"," 52.10"," 87.80"," 21.10"," 334.20"," 1.40"," 2.80"," 119.90"," 0.00"," 6.50"], [290,"13/07/2001"," 25.80"," 37.10"," 15.60"," 58.20"," 96.50"," 13.70"," 319.80"," 1.00"," 3.10"," 96.20"," 0.00"," 6.20"], [291,"14/07/2001"," 27.00"," 35.50"," 14.60"," 33.80"," 85.80"," 9.30"," 359.10"," 1.70"," 3.40"," 279.20"," 0.00"," 7.20"], [292,"15/07/2001"," 23.60"," 29.40"," 18.50"," 47.20"," 78.90"," 26.90"," 279.40"," 1.80"," 3.10"," 292.40"," 0.00"," 5.70"], [293,"16/07/2001"," 22.80"," 31.70"," 17.30"," 64.30"," 89.00"," 13.80"," 243.10"," 1.30"," 2.60"," 104.00"," 0.00"," 5.30"], [294,"17/07/2001"," 25.20"," 34.10"," 16.10"," 41.80"," 91.80"," 12.70"," 356.20"," 1.20"," 2.30"," 262.30"," 0.00"," 6.50"], [295,"18/07/2001"," 25.10"," 32.80"," 17.10"," 27.00"," 56.10"," 10.40"," 356.00"," 1.80"," 3.60"," 298.80"," 0.00"," 7.20"], [296,"19/07/2001"," 20.50"," 25.70"," 15.50"," 31.10"," 43.30"," 20.60"," 356.20"," 3.10"," 5.70"," 295.40"," 0.00"," 7.30"], [297,"20/07/2001"," 20.90"," 30.60"," 11.20"," 41.30"," 77.70"," 9.90"," 358.20"," 1.20"," 2.70"," 271.30"," 0.00"," 6.00"], [298,"21/07/2001"," 21.50"," 30.70"," 9.90"," 50.40"," 87.40"," 17.00"," 314.10"," 1.10"," 2.30"," 116.40"," 0.00"," 5.50"], [299,"22/07/2001"," 23.40"," 32.30"," 14.00"," 52.70"," 83.10"," 16.30"," 230.10"," 1.20"," 3.60"," 94.40"," 1.00"," 5.00"], [300,"23/07/2001"," 25.00"," 36.20"," 15.60"," 53.50"," 89.50"," 17.90"," 313.40"," 1.40"," 3.30"," 81.20"," 0.00"," 6.50"], [301,"24/07/2001"," 26.10"," 35.50"," 18.80"," 54.80"," 91.10"," 14.80"," 324.40"," 1.10"," 3.40"," 120.50"," 0.00"," 6.20"], [302,"25/07/2001"," 25.90"," 35.40"," 15.70"," 46.90"," 84.70"," 13.90"," 332.20"," 1.10"," 2.60"," 275.70"," 0.00"," 6.30"], [303,"26/07/2001"," 25.10"," 33.00"," 15.80"," 47.00"," 86.70"," 18.10"," 332.00"," 1.20"," 2.90"," 135.30"," 0.00"," 6.10"], [304,"27/07/2001"," 25.00"," 34.30"," 14.20"," 45.20"," 82.10"," 15.80"," 324.00"," 1.30"," 2.90"," 116.60"," 0.00"," 6.30"], [305,"28/07/2001"," 23.40"," 29.90"," 17.80"," 67.10"," 89.80"," 40.70"," 271.60"," 1.90"," 3.80"," 62.90"," 0.00"," 5.30"], [306,"29/07/2001"," 23.50"," 29.70"," 16.90"," 62.40"," 91.50"," 38.70"," 308.40"," 2.60"," 3.90"," 58.00"," 0.00"," 6.10"], [307,"30/07/2001"," 25.50"," 32.00"," 19.60"," 49.90"," 82.20"," 25.90"," 185.10"," 1.50"," 2.80"," 74.60"," 0.00"," 4.60"], [308,"31/07/2001"," 26.90"," 35.60"," 19.50"," 40.30"," 64.10"," 17.30"," 301.40"," 2.30"," 3.70"," 67.10"," 0.00"," 7.40"], [309,"01/08/2001"," 26.60"," 35.60"," 15.90"," 42.20"," 75.40"," 12.40"," 288.10"," 1.50"," 2.70"," 110.70"," 0.00"," 6.20"], [310,"02/08/2001"," 27.70"," 35.60"," 20.90"," 31.40"," 59.00"," 13.60"," 326.30"," 1.70"," 3.60"," 295.20"," 0.00"," 7.10"], [311,"03/08/2001"," 26.40"," 34.90"," 18.80"," 45.00"," 86.00"," 19.20"," 316.40"," 1.30"," 2.60"," 286.10"," 0.00"," 6.30"], [312,"04/08/2001"," 24.70"," 30.50"," 18.60"," 68.20"," 92.00"," 42.80"," 254.40"," 1.40"," 2.30"," 88.50"," 0.00"," 4.90"], [313,"05/08/2001"," 24.90"," 31.10"," 19.90"," 64.80"," 90.90"," 38.20"," 251.50"," 1.20"," 2.30"," 127.10"," 0.00"," 4.80"], [314,"06/08/2001"," 25.20"," 34.50"," 15.10"," 53.90"," 86.70"," 25.10"," 305.80"," 1.10"," 2.60"," 126.10"," 0.00"," 5.60"], [315,"07/08/2001"," 25.80"," 35.20"," 14.70"," 45.90"," 74.70"," 17.40"," 319.00"," 1.30"," 3.10"," 150.50"," 0.00"," 6.10"], [316,"08/08/2001"," 27.50"," 37.60"," 16.00"," 40.60"," 77.90"," 14.90"," 310.60"," 1.50"," 3.30"," 147.70"," 0.00"," 6.60"], [317,"09/08/2001"," 25.60"," 36.50"," 15.60"," 59.50"," 90.30"," 14.10"," 320.40"," 1.50"," 3.20"," 95.50"," 0.00"," 6.60"], [318,"10/08/2001"," 23.80"," 29.70"," 20.00"," 69.00"," 88.20"," 44.40"," 277.00"," 2.20"," 3.10"," 78.90"," 0.00"," 5.40"], [319,"11/08/2001"," 23.70"," 28.80"," 19.60"," 60.30"," 78.50"," 40.60"," 283.00"," 1.40"," 2.50"," 137.00"," 0.00"," 5.10"], [320,"12/08/2001"," 23.70"," 31.20"," 15.70"," 58.10"," 85.60"," 30.80"," 299.30"," 1.20"," 2.50"," 117.30"," 0.00"," 5.30"], [321,"13/08/2001"," 24.00"," 31.60"," 14.60"," 45.50"," 83.70"," 22.90"," 286.20"," 1.20"," 2.50"," 122.20"," 0.00"," 5.20"], [322,"14/08/2001"," 25.20"," 33.50"," 15.20"," 48.10"," 85.80"," 21.20"," 306.60"," 1.40"," 2.80"," 116.10"," 0.00"," 5.80"], [323,"15/08/2001"," 24.80"," 32.90"," 19.80"," 65.90"," 87.40"," 32.60"," 246.00"," 1.70"," 2.60"," 78.80"," 0.20"," 5.40"], [324,"16/08/2001"," 24.10"," 31.70"," 17.40"," 58.90"," 95.10"," 22.70"," 251.80"," 1.40"," 3.60"," 330.90"," 0.00"," 5.10"], [325,"17/08/2001"," 22.50"," 29.70"," 15.30"," 69.20"," 89.60"," 41.30"," 255.90"," 1.10"," 2.80"," 137.10"," 0.00"," 4.50"], [326,"18/08/2001"," 23.60"," 32.10"," 14.40"," 53.90"," 93.50"," 14.50"," 271.70"," 0.80"," 1.50"," 294.40"," 0.00"," 4.70"], [327,"19/08/2001"," 24.90"," 34.40"," 15.40"," 42.80"," 81.90"," 17.00"," 297.60"," 1.00"," 2.00"," 261.40"," 0.00"," 5.40"], [328,"20/08/2001"," 25.50"," 34.40"," 16.40"," 35.20"," 84.20"," 12.90"," 308.30"," 1.50"," 3.00"," 76.30"," 0.00"," 6.20"], [329,"21/08/2001"," 25.40"," 35.20"," 15.40"," 57.50"," 90.80"," 19.40"," 292.50"," 0.90"," 2.60"," 133.60"," 0.00"," 5.30"], [330,"22/08/2001"," 26.50"," 36.90"," 15.60"," 49.50"," 85.70"," 16.80"," 302.60"," 1.00"," 2.70"," 149.50"," 0.00"," 5.70"], [331,"23/08/2001"," 26.20"," 35.70"," 15.90"," 49.10"," 80.90"," 19.70"," 291.10"," 1.20"," 2.40"," 117.70"," 0.00"," 5.60"], [332,"24/08/2001"," 26.50"," 35.20"," 17.20"," 48.90"," 86.90"," 17.80"," 286.10"," 1.20"," 2.30"," 113.90"," 0.00"," 5.50"], [333,"25/08/2001"," 25.30"," 33.80"," 14.40"," 48.60"," 87.60"," 19.30"," 278.60"," 1.10"," 2.20"," 131.80"," 0.00"," 5.20"], [334,"26/08/2001"," 24.20"," 29.80"," 19.40"," 55.60"," 83.90"," 23.60"," 169.20"," 1.20"," 2.40"," 90.20"," 0.00"," 3.90"], [335,"27/08/2001"," 23.30"," 32.50"," 13.50"," 47.80"," 88.50"," 19.80"," 288.30"," 1.30"," 2.70"," 116.50"," 0.00"," 5.30"], [336,"28/08/2001"," 24.60"," 34.40"," 13.30"," 43.70"," 69.20"," 18.40"," 286.90"," 1.00"," 2.10"," 153.50"," 0.00"," 5.10"], [337,"29/08/2001"," 25.10"," 31.20"," 16.90"," 36.10"," 58.00"," 23.10"," 296.20"," 1.70"," 2.90"," 301.10"," 0.00"," 5.70"], [338,"30/08/2001"," 24.10"," 31.80"," 15.50"," 46.10"," 75.40"," 20.40"," 271.30"," 1.20"," 2.00"," 288.50"," 0.00"," 5.00"], [339,"31/08/2001"," 21.10"," 28.50"," 15.30"," 74.70"," 95.10"," 41.10"," 185.50"," 1.10"," 4.70"," 98.80"," 29.20"," 3.50"], [340,"01/09/2001"," 20.80"," 26.50"," 17.20"," 79.30"," 96.30"," 56.60"," 201.90"," 1.40"," 3.40"," 79.90"," 0.40"," 3.50"], [341,"02/09/2001"," 20.80"," 26.30"," 17.80"," 75.50"," 87.90"," 52.10"," 188.30"," 1.40"," 2.50"," 97.30"," 0.00"," 3.50"], [342,"03/09/2001"," 21.50"," 28.10"," 14.00"," 67.30"," 95.30"," 45.70"," 272.20"," 1.40"," 3.10"," 108.30"," 0.00"," 4.40"], [343,"04/09/2001"," 24.00"," 33.70"," 15.50"," 59.90"," 94.40"," 23.70"," 280.00"," 1.00"," 2.30"," 16.50"," 0.00"," 4.90"], [344,"05/09/2001"," 22.90"," 29.60"," 16.90"," 71.30"," 94.80"," 41.90"," 267.30"," 1.20"," 2.10"," 105.60"," 0.00"," 4.50"], [345,"06/09/2001"," 22.10"," 29.10"," 16.40"," 69.70"," 92.70"," 40.80"," 248.10"," 1.10"," 3.20"," 104.30"," 0.00"," 4.20"], [346,"07/09/2001"," 20.10"," 26.30"," 14.90"," 69.40"," 91.00"," 38.30"," 259.00"," 0.90"," 2.30"," 68.70"," 0.00"," 3.90"], [347,"08/09/2001"," 20.80"," 28.90"," 14.20"," 65.30"," 96.50"," 28.90"," 277.70"," 0.90"," 2.00"," 146.20"," 0.20"," 4.30"], [348,"09/09/2001"," 22.50"," 32.20"," 12.40"," 53.40"," 87.90"," 16.00"," 283.50"," 0.80"," 1.50"," 281.60"," 0.00"," 4.40"], [349,"10/09/2001"," 20.50"," 28.10"," 13.20"," 71.60"," 95.10"," 41.80"," 244.40"," 1.10"," 2.70"," 85.00"," 0.00"," 3.90"], [350,"11/09/2001"," 22.40"," 29.10"," 17.50"," 68.90"," 90.30"," 37.00"," 246.30"," 1.00"," 2.80"," 110.50"," 0.00"," 4.10"], [351,"12/09/2001"," 21.80"," 28.20"," 16.50"," 68.20"," 93.20"," 40.00"," 249.00"," 1.00"," 2.30"," 114.00"," 0.00"," 4.00"], [352,"13/09/2001"," 22.50"," 30.70"," 14.00"," 54.10"," 91.00"," 20.60"," 263.10"," 0.80"," 2.00"," 208.60"," 0.00"," 4.10"], [353,"14/09/2001"," 22.70"," 31.00"," 13.80"," 44.30"," 82.00"," 14.70"," 251.10"," 1.50"," 2.80"," 337.10"," 0.00"," 4.80"], [354,"15/09/2001"," 21.00"," 26.80"," 16.90"," 71.90"," 88.30"," 46.80"," 201.60"," 1.30"," 2.80"," 92.70"," 0.00"," 3.50"], [355,"16/09/2001"," 22.50"," 30.70"," 16.60"," 64.50"," 91.60"," 27.60"," 260.50"," 0.70"," 1.40"," 77.90"," 0.00"," 3.90"], [356,"17/09/2001"," 20.80"," 29.90"," 14.40"," 64.70"," 95.60"," 13.00"," 236.90"," 1.60"," 3.50"," 340.80"," 0.00"," 4.70"], [357,"18/09/2001"," 16.20"," 19.70"," 14.30"," 67.20"," 83.70"," 54.90"," 145.40"," 2.30"," 4.60"," 59.80"," 0.00"," 2.80"], [358,"19/09/2001"," 19.20"," 24.70"," 15.60"," 74.50"," 88.40"," 50.50"," 190.90"," 1.20"," 2.40"," 118.50"," 0.20"," 3.10"], [359,"20/09/2001"," 19.10"," 26.20"," 14.20"," 72.50"," 94.60"," 43.10"," 193.90"," 0.90"," 2.10"," 112.20"," 0.00"," 3.10"], [360,"21/09/2001"," 18.30"," 24.50"," 11.90"," 75.30"," 95.30"," 47.10"," 187.40"," 1.00"," 2.00"," 122.90"," 0.00"," 2.90"], [361,"22/09/2001"," 17.60"," 21.20"," 14.20"," 85.00"," 95.10"," 67.70"," 60.60"," 1.20"," 3.00"," 140.90"," 13.20"," 1.50"], [362,"23/09/2001"," 16.70"," 20.80"," 12.30"," 73.80"," 91.90"," 57.10"," 179.10"," 1.50"," 3.20"," 275.00"," 0.00"," 2.70"], [363,"24/09/2001"," 17.80"," 22.60"," 14.40"," 66.20"," 84.40"," 39.70"," 228.60"," 1.80"," 3.40"," 290.90"," 0.00"," 3.60"], [364,"25/09/2001"," 15.80"," 22.40"," 9.60"," 62.90"," 89.30"," 30.80"," 255.10"," 0.90"," 1.90"," 305.90"," 0.00"," 3.20"], [365,"26/09/2001"," 15.40"," 22.40"," 7.10"," 68.30"," 91.80"," 44.00"," 214.40"," 0.90"," 1.80"," 134.10"," 0.00"," 2.80"], [366,"27/09/2001"," 17.90"," 23.20"," 12.90"," 69.90"," 93.20"," 44.40"," 224.80"," 1.00"," 1.80"," 117.80"," 1.00"," 3.10"], [367,"28/09/2001"," 17.20"," 21.80"," 14.80"," 84.20"," 94.90"," 62.40"," 126.20"," 0.90"," 2.20"," 70.70"," 19.60"," 2.00"], [368,"29/09/2001"," 17.80"," 23.60"," 14.90"," 82.90"," 96.30"," 55.20"," 178.60"," 0.80"," 1.70"," 292.40"," 8.40"," 2.50"], [369,"30/09/2001"," 18.00"," 24.00"," 12.40"," 75.80"," 93.80"," 48.00"," 226.80"," 0.90"," 1.70"," 299.50"," 0.00"," 3.00"], [370,"01/10/2001"," 19.10"," 26.50"," 12.70"," 72.00"," 95.10"," 44.70"," 231.90"," 0.80"," 1.30"," 265.20"," 0.20"," 3.10"], [371,"02/10/2001"," 18.80"," 26.70"," 11.20"," 72.80"," 95.50"," 39.50"," 234.20"," 0.70"," 2.40"," 101.00"," 0.00"," 3.10"], [372,"03/10/2001"," 19.70"," 27.80"," 12.00"," 69.70"," 94.80"," 32.90"," 204.40"," 0.60"," 1.60"," 278.00"," 0.20"," 2.80"], [373,"04/10/2001"," 18.90"," 25.30"," 14.60"," 80.40"," 94.80"," 49.40"," 165.50"," 1.20"," 2.70"," 78.20"," 0.00"," 2.70"], [374,"05/10/2001"," 20.00"," 28.10"," 14.10"," 67.20"," 96.80"," 39.60"," 183.40"," 1.10"," 2.40"," 305.20"," 0.20"," 3.00"], [375,"06/10/2001"," 18.80"," 25.90"," 12.70"," 64.20"," 88.10"," 29.90"," 213.80"," 1.50"," 3.60"," 292.70"," 0.00"," 3.40"], [376,"07/10/2001"," 17.40"," 22.30"," 13.10"," 59.80"," 81.80"," 30.70"," 222.30"," 2.30"," 3.60"," 294.90"," 0.00"," 3.70"], [377,"08/10/2001"," 16.30"," 23.60"," 9.70"," 62.40"," 87.30"," 35.70"," 227.80"," 0.80"," 2.10"," 274.90"," 0.00"," 2.70"], [378,"09/10/2001"," 14.20"," 22.30"," 9.10"," 76.00"," 92.60"," 39.40"," 176.30"," 0.70"," 4.00"," 307.90"," 1.20"," 2.30"], [379,"10/10/2001"," 13.70"," 16.40"," 12.10"," 84.70"," 90.00"," 77.70"," 94.30"," 2.50"," 3.40"," 54.70"," 0.00"," 1.60"], [380,"11/10/2001"," 18.00"," 19.30"," 17.50"," 90.00"," 92.90"," 86.80"," 133.90"," 4.20"," 4.90"," 54.60"," 2.80"," 1.80"], [381,"12/10/2001"," 18.10"," 20.10"," 12.90"," 86.80"," 92.40"," 80.20"," 72.00"," 2.70"," 4.70"," 58.90"," 4.00"," 1.50"], [382,"13/10/2001"," 15.90"," 22.60"," 11.60"," 76.70"," 95.30"," 44.00"," 190.50"," 0.80"," 1.40"," 306.80"," 13.00"," 2.30"], [383,"14/10/2001"," 15.60"," 22.70"," 9.20"," 74.60"," 93.50"," 42.20"," 192.50"," 0.70"," 1.40"," 287.70"," 0.00"," 2.20"], [384,"15/10/2001"," 16.20"," 23.00"," 12.10"," 77.60"," 92.50"," 49.10"," 139.90"," 0.90"," 2.30"," 304.60"," 0.20"," 2.00"], [385,"16/10/2001"," 15.90"," 23.10"," 9.70"," 77.70"," 95.00"," 45.30"," 198.90"," 0.90"," 2.00"," 138.50"," 0.00"," 2.40"], [386,"17/10/2001"," 16.00"," 22.10"," 11.00"," 84.50"," 96.20"," 60.90"," 156.00"," 0.70"," 1.60"," 127.00"," 0.80"," 1.90"], [387,"18/10/2001"," 17.10"," 23.80"," 12.10"," 76.20"," 94.20"," 46.00"," 186.10"," 0.80"," 1.70"," 244.80"," 0.00"," 2.30"], [388,"19/10/2001"," 15.50"," 22.70"," 9.80"," 80.60"," 96.60"," 51.10"," 134.00"," 0.90"," 2.00"," 251.70"," 1.00"," 1.90"], [389,"20/10/2001"," 14.50"," 18.40"," 11.50"," 75.40"," 94.40"," 52.70"," 121.30"," 1.20"," 2.70"," 248.40"," 1.40"," 1.80"], [390,"21/10/2001"," 14.00"," 20.10"," 8.70"," 73.60"," 93.40"," 48.10"," 177.80"," 0.90"," 2.00"," 281.50"," 0.00"," 2.00"], [391,"22/10/2001"," 13.90"," 23.60"," 6.10"," 75.20"," 95.60"," 38.30"," 186.30"," 0.60"," 1.20"," 277.90"," 0.20"," 2.00"], [392,"23/10/2001"," 14.90"," 21.60"," 8.30"," 73.60"," 93.60"," 45.90"," 186.70"," 1.30"," 3.00"," 301.10"," 0.00"," 2.30"], [393,"24/10/2001"," 14.10"," 23.60"," 6.20"," 73.20"," 94.70"," 36.50"," 191.90"," 0.80"," 2.60"," 341.30"," 0.20"," 2.10"], [394,"25/10/2001"," 13.10"," 20.10"," 6.70"," 82.60"," 96.40"," 57.10"," 160.10"," 0.80"," 1.70"," 130.00"," 0.20"," 1.70"], [395,"26/10/2001"," 13.70"," 21.30"," 8.80"," 84.80"," 96.80"," 55.60"," 122.40"," 0.50"," 1.00"," 274.30"," 0.20"," 1.40"], [396,"27/10/2001"," 14.00"," 22.70"," 6.80"," 80.80"," 96.50"," 50.00"," 167.10"," 0.70"," 1.60"," 100.30"," 0.20"," 1.80"], [397,"28/10/2001"," 15.40"," 22.50"," 9.90"," 85.00"," 96.70"," 56.80"," 122.30"," 0.60"," 1.40"," 109.50"," 0.20"," 1.50"], [398,"29/10/2001"," 15.90"," 25.90"," 8.80"," 72.50"," 97.20"," 30.10"," 171.90"," 0.70"," 1.30"," 292.40"," 0.20"," 2.00"], [399,"30/10/2001"," 15.40"," 26.50"," 6.90"," 63.20"," 91.80"," 25.70"," 175.80"," 0.80"," 1.50"," 270.10"," 0.00"," 2.20"], [400,"31/10/2001"," 15.20"," 25.70"," 6.30"," 64.80"," 91.70"," 23.40"," 176.10"," 0.70"," 2.30"," 348.30"," 0.00"," 2.00"], [401,"01/11/2001"," 14.40"," 21.40"," 8.90"," 79.20"," 96.40"," 51.70"," 140.30"," 1.20"," 2.70"," 58.40"," 0.20"," 1.80"], [402,"02/11/2001"," 11.70"," 16.30"," 5.40"," 75.30"," 92.40"," 49.60"," 127.50"," 1.60"," 2.80"," 62.10"," 0.00"," 1.70"], [403,"03/11/2001"," 10.50"," 17.60"," 3.90"," 80.10"," 95.60"," 49.10"," 158.40"," 1.00"," 2.80"," 49.70"," 0.00"," 1.50"], [404,"04/11/2001"," 12.50"," 18.50"," 7.60"," 79.80"," 95.30"," 53.80"," 137.20"," 0.50"," 1.40"," 193.10"," 0.20"," 1.30"], [405,"05/11/2001"," 12.60"," 14.20"," 11.30"," 92.90"," 95.90"," 86.90"," 28.90"," 0.60"," 2.00"," 81.30"," 7.80"," 0.70"], [406,"06/11/2001"," 12.40"," 15.50"," 11.10"," 92.10"," 95.80"," 81.80"," 49.90"," 0.90"," 2.20"," 70.90"," 2.80"," 0.80"], [407,"07/11/2001"," 12.80"," 18.30"," 5.60"," 82.40"," 96.40"," 47.60"," 121.90"," 0.60"," 1.70"," 300.20"," 0.00"," 1.20"], [408,"08/11/2001"," 10.90"," 17.90"," 4.80"," 72.10"," 95.00"," 45.60"," 168.50"," 1.70"," 3.70"," 301.90"," 0.20"," 1.80"], [409,"09/11/2001"," 7.90"," 11.60"," 3.40"," 53.00"," 73.90"," 32.70"," 119.20"," 1.70"," 2.40"," 332.90"," 0.00"," 1.70"], [410,"10/11/2001"," 4.00"," 6.40"," 0.60"," 38.10"," 55.50"," 26.40"," 79.30"," 1.80"," 3.10"," 350.50"," 0.00"," 1.60"], [411,"11/11/2001"," 4.60"," 7.40"," 1.30"," 47.80"," 57.80"," 41.70"," 40.00"," 2.40"," 4.10"," 305.70"," 0.00"," 1.60"], [412,"12/11/2001"," 8.30"," 13.10"," 4.00"," 51.00"," 66.80"," 35.00"," 145.00"," 2.90"," 4.10"," 297.70"," 0.00"," 2.30"], [413,"13/11/2001"," 9.80"," 15.90"," 5.70"," 63.20"," 77.80"," 43.60"," 148.80"," 2.90"," 4.50"," 305.80"," 0.00"," 2.20"], [414,"14/11/2001"," 4.50"," 8.10"," 1.50"," 73.30"," 94.70"," 31.50"," 85.80"," 2.20"," 4.30"," 316.30"," 4.20"," 1.40"], [415,"15/11/2001"," 1.70"," 5.00"," 0.00"," 85.90"," 97.70"," 68.70"," 52.40"," 1.40"," 2.50"," 305.30"," 10.20"," 0.70"], [416,"16/11/2001"," 2.30"," 7.20"," -2.00"," 89.40"," 98.10"," 68.20"," 144.50"," 0.40"," 1.50"," 20.10"," 21.20"," 0.70"], [417,"17/11/2001"," 4.30"," 10.60"," 1.10"," 92.90"," 97.60"," 75.20"," 100.20"," 0.70"," 1.40"," 299.40"," 6.20"," 0.70"], [418,"18/11/2001"," 5.50"," 11.70"," 0.60"," 85.20"," 97.00"," 63.30"," 150.70"," 1.20"," 3.20"," 303.10"," 0.20"," 1.00"], [419,"19/11/2001"," 5.30"," 10.90"," 0.30"," 80.00"," 96.60"," 54.60"," 144.30"," 1.40"," 3.30"," 303.20"," 0.00"," 1.10"], [420,"20/11/2001"," 5.40"," 12.20"," 0.70"," 75.00"," 93.30"," 47.10"," 149.90"," 1.10"," 2.20"," 6.20"," 0.00"," 1.10"], [421,"21/11/2001"," 4.40"," 8.00"," 0.10"," 91.70"," 96.80"," 85.00"," 51.90"," 1.10"," 3.80"," 51.10"," 0.00"," 0.60"], [422,"22/11/2001"," 7.20"," 8.10"," 5.70"," 90.50"," 93.70"," 84.60"," 20.30"," 1.50"," 3.10"," 50.80"," 6.60"," 0.60"], [423,"23/11/2001"," 6.70"," 14.70"," 1.10"," 78.20"," 97.60"," 36.50"," 142.70"," 1.00"," 1.90"," 303.40"," 0.20"," 1.10"], [424,"24/11/2001"," 5.00"," 12.50"," 0.00"," 88.00"," 97.30"," 62.60"," 104.00"," 0.70"," 1.10"," 305.20"," 0.20"," 0.70"], [425,"25/11/2001"," 6.40"," 11.10"," 2.50"," 88.50"," 97.70"," 67.80"," 85.60"," 0.60"," 1.60"," 310.70"," 0.00"," 0.70"], [426,"26/11/2001"," 5.90"," 12.40"," 0.10"," 85.50"," 97.90"," 63.70"," 109.50"," 1.10"," 2.60"," 300.70"," 0.20"," 0.80"], [427,"27/11/2001"," 7.40"," 11.90"," 3.30"," 84.20"," 95.20"," 66.60"," 83.10"," 0.80"," 1.70"," 299.00"," 0.00"," 0.70"], [428,"28/11/2001"," 5.00"," 12.40"," -1.10"," 69.90"," 96.50"," 31.70"," 145.00"," 1.20"," 2.10"," 296.00"," 0.20"," 1.10"], [429,"29/11/2001"," 6.10"," 13.50"," 0.60"," 75.90"," 91.10"," 49.30"," 141.80"," 1.20"," 2.30"," 299.30"," 0.00"," 1.10"], [430,"30/11/2001"," 7.90"," 15.70"," 1.80"," 72.90"," 91.10"," 45.90"," 140.50"," 1.50"," 3.50"," 296.40"," 0.00"," 1.30"], [431,"01/12/2001"," 8.50"," 15.60"," 0.60"," 68.80"," 90.80"," 37.40"," 143.30"," 1.50"," 3.30"," 298.20"," 0.00"," 1.30"], [432,"02/12/2001"," 5.60"," 14.90"," -1.00"," 85.50"," 97.00"," 57.00"," 126.00"," 0.70"," 1.10"," 296.50"," 0.00"," 0.80"], [433,"03/12/2001"," 5.80"," 11.10"," 0.10"," 90.50"," 97.20"," 70.80"," 61.00"," 0.50"," 0.90"," 294.50"," 0.20"," 0.60"], [434,"04/12/2001"," 6.70"," 18.10"," -0.70"," 73.10"," 98.30"," 33.70"," 139.70"," 1.10"," 1.80"," 296.90"," 0.20"," 1.30"], [435,"05/12/2001"," 8.40"," 19.80"," 1.50"," 59.20"," 85.80"," 23.00"," 142.90"," 1.20"," 2.00"," 299.90"," 0.00"," 1.60"], [436,"06/12/2001"," 6.60"," 17.80"," -1.10"," 69.90"," 91.00"," 33.00"," 138.70"," 0.80"," 1.30"," 304.10"," 0.00"," 1.10"], [437,"07/12/2001"," 6.90"," 15.60"," 1.90"," 72.70"," 89.70"," 43.60"," 86.30"," 0.90"," 2.00"," 316.60"," 0.00"," 1.00"], [438,"08/12/2001"," 8.40"," 11.80"," 5.40"," 87.20"," 95.20"," 71.40"," 83.10"," 1.10"," 2.40"," 72.20"," 2.60"," 0.70"], [439,"09/12/2001"," 6.80"," 9.90"," 0.20"," 82.10"," 94.10"," 64.80"," 71.90"," 1.70"," 3.10"," 61.60"," 0.20"," 0.80"], [440,"10/12/2001"," 4.30"," 9.00"," -1.20"," 89.10"," 96.20"," 77.70"," 69.20"," 1.80"," 3.40"," 58.40"," 0.60"," 0.70"], [441,"11/12/2001"," 5.80"," 7.40"," 5.00"," 86.40"," 93.30"," 73.40"," 58.70"," 2.80"," 4.60"," 61.80"," 0.20"," 0.80"], [442,"12/12/2001"," 4.30"," 9.90"," 0.10"," 82.80"," 96.50"," 49.30"," 90.20"," 0.80"," 2.00"," 56.60"," 0.00"," 0.70"], [443,"13/12/2001"," 4.60"," 11.20"," -2.40"," 78.40"," 96.90"," 53.70"," 127.10"," 2.20"," 4.40"," 301.30"," 0.20"," 1.10"], [444,"14/12/2001"," 6.50"," 12.10"," 3.70"," 73.10"," 92.00"," 44.40"," 128.50"," 3.20"," 5.10"," 315.30"," 0.00"," 1.60"], [445,"15/12/2001"," -1.50"," 2.70"," -4.50"," 87.70"," 98.50"," 64.90"," 42.30"," 2.00"," 4.80"," 347.30"," 2.20"," 0.60"], [446,"16/12/2001"," -2.00"," 5.60"," -6.80"," 80.40"," 93.20"," 61.60"," 132.00"," 1.50"," 3.40"," 297.30"," 3.00"," 0.60"], [447,"17/12/2001"," 0.50"," 6.40"," -6.80"," 85.90"," 92.40"," 70.90"," 91.60"," 2.20"," 4.30"," 53.50"," 2.00"," 0.70"], [448,"18/12/2001"," 4.80"," 6.70"," 3.60"," 87.60"," 96.40"," 76.80"," 43.50"," 3.80"," 4.80"," 63.60"," 2.00"," 0.70"], [449,"19/12/2001"," 5.20"," 6.60"," 4.60"," 88.00"," 93.10"," 79.00"," 30.40"," 2.70"," 4.20"," 61.00"," 0.40"," 0.70"], [450,"20/12/2001"," 4.50"," 7.70"," -0.30"," 86.30"," 96.60"," 73.40"," 59.20"," 0.80"," 1.80"," 52.70"," 0.20"," 0.60"], [451,"21/12/2001"," 2.20"," 7.20"," -1.80"," 90.70"," 97.40"," 74.60"," 57.50"," 0.70"," 1.00"," 303.40"," 0.20"," 0.50"], [452,"22/12/2001"," 4.20"," 11.00"," -0.30"," 87.60"," 97.70"," 62.50"," 89.40"," 0.80"," 2.10"," 290.00"," 0.00"," 0.70"], [453,"23/12/2001"," 2.70"," 4.80"," 0.20"," 93.30"," 96.40"," 91.00"," 11.90"," 2.30"," 5.80"," 58.80"," 26.00"," 0.40"], [454,"24/12/2001"," 2.00"," 3.50"," 0.60"," 92.60"," 96.80"," 85.80"," 16.10"," 1.50"," 3.10"," 70.70"," 3.20"," 0.50"], [455,"25/12/2001"," 3.10"," 7.30"," 1.20"," 86.00"," 95.50"," 73.00"," 68.50"," 2.00"," 4.30"," 294.70"," 0.00"," 0.70"], [456,"26/12/2001"," 3.40"," 7.30"," 1.40"," 77.50"," 90.70"," 53.90"," 125.80"," 3.40"," 6.00"," 307.40"," 0.20"," 1.20"], [457,"27/12/2001"," 3.00"," 8.70"," -0.80"," 76.20"," 87.60"," 55.10"," 132.10"," 1.90"," 3.40"," 292.30"," 0.00"," 1.00"], [458,"28/12/2001"," 3.70"," 10.60"," -1.40"," 72.90"," 91.40"," 50.60"," 122.70"," 1.90"," 3.40"," 304.40"," 0.00"," 1.10"], [459,"29/12/2001"," 6.90"," 14.20"," 0.70"," 53.80"," 74.00"," 27.20"," 133.70"," 2.60"," 4.60"," 303.50"," 0.00"," 2.00"], [460,"30/12/2001"," 11.50"," 19.80"," 8.00"," 38.90"," 77.60"," 16.80"," 97.40"," 2.10"," 4.20"," 305.30"," 0.40"," 2.50"], [461,"31/12/2001"," 11.20"," 17.10"," 7.20"," 80.80"," 95.70"," 65.00"," 82.90"," 1.90"," 3.70"," 1.70"," 1.00"," 1.10"], [462,"01/01/2002"," 6.50"," 9.30"," 5.80"," 93.20"," 96.40"," 86.20"," 15.90"," 4.30"," 5.00"," 63.50"," 2.40"," 0.70"], [463,"02/01/2002"," 6.10"," 6.50"," 5.20"," 92.00"," 95.10"," 88.30"," 15.00"," 2.90"," 5.70"," 65.10"," 1.40"," 0.60"], [464,"03/01/2002"," 6.20"," 8.60"," 3.70"," 95.10"," 97.60"," 88.50"," 27.70"," 0.80"," 1.70"," 316.70"," 1.00"," 0.50"], [465,"04/01/2002"," 7.30"," 8.90"," 4.40"," 89.80"," 94.70"," 85.00"," 31.20"," 2.20"," 3.40"," 11.30"," 0.60"," 0.60"], [466,"05/01/2002"," 7.50"," 9.50"," 6.00"," 87.80"," 93.30"," 71.80"," 35.90"," 2.20"," 3.60"," 82.10"," 0.00"," 0.80"], [467,"06/01/2002"," 5.50"," 8.00"," 2.10"," 88.10"," 96.40"," 77.50"," 48.20"," 1.20"," 2.50"," 80.30"," 0.00"," 0.60"], [468,"07/01/2002"," 5.20"," 8.70"," 2.30"," 83.10"," 96.80"," 60.40"," 81.10"," 0.90"," 2.20"," 100.00"," 0.00"," 0.70"], [469,"08/01/2002"," 5.40"," 8.00"," 0.70"," 85.10"," 95.00"," 71.90"," 53.10"," 1.90"," 3.50"," 67.40"," 0.00"," 0.70"], [470,"09/01/2002"," 4.90"," 9.60"," 0.20"," 88.00"," 97.20"," 70.70"," 109.40"," 1.80"," 3.50"," 57.00"," 0.00"," 0.80"], [471,"10/01/2002"," 6.60"," 8.60"," 4.80"," 89.30"," 94.00"," 81.60"," 52.40"," 1.30"," 2.30"," 73.30"," 0.00"," 0.60"], [472,"11/01/2002"," 5.20"," 11.20"," -0.70"," 84.00"," 96.70"," 58.20"," 128.90"," 0.70"," 1.50"," 285.80"," 0.00"," 0.70"], [473,"12/01/2002"," 4.20"," 11.20"," -1.10"," 87.80"," 97.90"," 61.90"," 103.90"," 0.90"," 1.10"," 304.40"," 0.20"," 0.70"], [474,"13/01/2002"," 6.90"," 11.20"," 0.30"," 79.00"," 95.20"," 63.60"," 63.40"," 2.40"," 4.60"," 308.00"," 0.20"," 1.10"], [475,"14/01/2002"," 7.60"," 13.20"," 2.50"," 78.10"," 92.00"," 52.60"," 136.80"," 2.10"," 3.60"," 302.90"," 0.00"," 1.30"], [476,"15/01/2002"," 5.50"," 11.80"," 0.30"," 80.80"," 94.80"," 55.20"," 130.00"," 2.80"," 5.20"," 300.30"," 1.40"," 1.40"], [477,"16/01/2002"," 5.10"," 10.80"," 0.70"," 71.20"," 90.60"," 44.90"," 141.90"," 2.80"," 4.70"," 318.30"," 0.00"," 1.50"], [478,"17/01/2002"," 4.80"," 11.20"," -1.60"," 73.70"," 92.70"," 51.30"," 144.50"," 1.70"," 3.20"," 300.10"," 0.00"," 1.10"], [479,"18/01/2002"," 5.40"," 11.50"," -0.40"," 77.90"," 95.00"," 53.80"," 126.60"," 1.50"," 3.10"," 349.90"," 0.00"," 1.10"], [480,"19/01/2002"," 4.80"," 11.80"," -1.70"," 79.80"," 95.10"," 52.80"," 132.30"," 1.90"," 4.00"," 307.90"," 0.20"," 1.20"], [481,"20/01/2002"," 5.30"," 14.00"," -0.90"," 79.10"," 96.70"," 45.80"," 143.30"," 1.00"," 2.00"," 272.10"," 0.00"," 1.10"], [482,"21/01/2002"," 5.70"," 14.10"," -1.70"," 76.50"," 98.40"," 37.80"," 138.60"," 1.40"," 2.80"," 271.20"," 0.20"," 1.30"], [483,"22/01/2002"," 7.30"," 10.30"," 4.70"," 72.40"," 83.30"," 56.30"," 90.70"," 2.80"," 6.10"," 295.30"," 0.00"," 1.40"], [484,"23/01/2002"," 8.40"," 14.80"," 2.60"," 75.00"," 93.30"," 47.10"," 68.40"," 1.60"," 4.60"," 264.10"," 0.60"," 1.40"], [485,"24/01/2002"," 7.90"," 11.60"," 4.10"," 68.30"," 79.40"," 55.60"," 118.50"," 4.20"," 6.30"," 286.50"," 0.00"," 1.90"], [486,"25/01/2002"," 6.90"," 12.50"," 1.30"," 77.00"," 95.30"," 54.20"," 156.20"," 3.10"," 5.50"," 299.10"," 0.00"," 1.60"], [487,"26/01/2002"," 7.80"," 14.00"," 3.30"," 82.30"," 94.40"," 59.90"," 109.80"," 2.90"," 4.50"," 298.80"," 0.00"," 1.50"], [488,"27/01/2002"," 7.40"," 16.60"," 2.00"," 75.50"," 94.30"," 37.40"," 158.90"," 2.60"," 4.00"," 297.40"," 0.20"," 2.20"], [489,"28/01/2002"," 8.90"," 20.80"," 0.60"," 65.70"," 91.20"," 23.60"," 168.70"," 1.50"," 3.00"," 308.10"," 0.00"," 2.20"], [490,"29/01/2002"," 5.70"," 17.50"," -2.40"," 68.20"," 91.50"," 28.90"," 158.00"," 1.20"," 1.70"," 317.90"," 0.00"," 1.70"], [491,"30/01/2002"," 6.60"," 17.10"," -1.10"," 65.90"," 90.60"," 27.00"," 128.90"," 1.10"," 1.50"," 314.90"," 0.00"," 1.60"], [492,"31/01/2002"," 8.60"," 13.60"," 3.60"," 67.00"," 80.60"," 46.60"," 146.90"," 3.00"," 5.60"," 296.10"," 0.00"," 2.00"], [493,"01/02/2002"," 6.10"," 17.40"," -1.90"," 67.50"," 93.60"," 22.40"," 174.50"," 1.20"," 1.60"," 294.30"," 0.00"," 1.80"], [494,"02/02/2002"," 5.70"," 17.40"," -4.00"," 66.10"," 92.50"," 21.20"," 173.20"," 1.50"," 3.10"," 36.30"," 0.00"," 2.10"], [495,"03/02/2002"," 7.60"," 14.90"," 2.40"," 77.50"," 97.70"," 49.50"," 128.70"," 1.10"," 3.20"," 286.20"," 0.00"," 1.30"], [496,"04/02/2002"," 9.10"," 14.70"," 4.10"," 68.70"," 88.30"," 46.20"," 175.10"," 2.20"," 4.10"," 298.30"," 0.00"," 1.90"], [497,"05/02/2002"," 11.10"," 16.80"," 5.90"," 67.80"," 88.30"," 47.20"," 137.00"," 3.20"," 7.30"," 271.40"," 0.00"," 2.30"], [498,"06/02/2002"," 7.60"," 10.50"," 5.50"," 57.10"," 78.30"," 40.20"," 160.20"," 5.90"," 8.60"," 296.80"," 0.20"," 2.60"], [499,"07/02/2002"," 8.20"," 13.60"," 4.50"," 60.00"," 77.30"," 34.30"," 171.90"," 3.70"," 6.40"," 311.40"," 0.00"," 2.70"], [500,"08/02/2002"," 6.40"," 15.90"," -2.10"," 59.10"," 92.50"," 24.40"," 187.60"," 1.10"," 1.90"," 271.80"," 0.00"," 1.80"], [501,"09/02/2002"," 9.20"," 19.80"," -0.60"," 66.00"," 86.00"," 35.40"," 185.70"," 1.60"," 2.80"," 290.90"," 0.00"," 2.30"], [502,"10/02/2002"," 11.30"," 20.50"," 4.30"," 66.00"," 91.10"," 29.30"," 183.80"," 1.20"," 2.70"," 295.20"," 0.00"," 2.10"], [503,"11/02/2002"," 11.10"," 20.70"," 4.10"," 62.50"," 88.30"," 22.40"," 191.90"," 1.50"," 2.60"," 300.60"," 0.00"," 2.50"], [504,"12/02/2002"," 10.40"," 21.70"," 2.50"," 61.30"," 89.20"," 17.50"," 192.60"," 1.20"," 2.10"," 290.40"," 0.00"," 2.40"], [505,"13/02/2002"," 10.10"," 21.40"," -0.80"," 59.30"," 90.50"," 22.10"," 193.40"," 1.30"," 1.60"," 298.90"," 0.00"," 2.40"], [506,"14/02/2002"," 9.30"," 14.50"," 2.10"," 52.80"," 81.80"," 22.40"," 172.10"," 1.90"," 3.40"," 316.40"," 0.00"," 2.30"], [507,"15/02/2002"," 5.80"," 12.00"," -0.20"," 52.20"," 75.40"," 32.90"," 198.90"," 2.00"," 3.90"," 329.10"," 0.00"," 2.10"], [508,"16/02/2002"," 3.60"," 9.70"," -3.70"," 80.00"," 91.20"," 54.30"," 119.10"," 2.30"," 4.70"," 62.40"," 0.00"," 1.40"], [509,"17/02/2002"," 5.50"," 9.50"," -0.10"," 79.50"," 91.70"," 59.70"," 113.40"," 1.60"," 3.40"," 71.60"," 0.00"," 1.30"], [510,"18/02/2002"," 4.00"," 10.60"," -2.70"," 74.00"," 97.70"," 48.70"," 177.90"," 1.40"," 2.70"," 51.60"," 0.00"," 1.50"], [511,"19/02/2002"," 4.30"," 12.30"," -2.30"," 66.00"," 88.30"," 36.80"," 203.20"," 1.20"," 1.80"," 311.10"," 0.00"," 1.80"], [512,"20/02/2002"," 7.10"," 15.50"," -3.10"," 48.50"," 88.90"," 17.90"," 212.20"," 3.00"," 5.10"," 291.00"," 0.00"," 3.10"], [513,"21/02/2002"," 9.40"," 14.30"," 4.80"," 46.00"," 70.90"," 26.10"," 175.40"," 4.20"," 6.50"," 304.90"," 0.00"," 3.40"], [514,"22/02/2002"," 8.00"," 15.30"," 0.50"," 46.90"," 77.60"," 25.10"," 214.30"," 2.10"," 4.90"," 314.00"," 0.00"," 2.70"], [515,"23/02/2002"," 10.40"," 19.20"," 0.60"," 53.20"," 78.60"," 27.50"," 211.40"," 3.10"," 5.20"," 305.80"," 0.00"," 3.50"], [516,"24/02/2002"," 10.60"," 19.10"," 2.60"," 49.20"," 75.80"," 24.80"," 218.40"," 2.20"," 4.00"," 309.00"," 0.00"," 3.20"], [517,"25/02/2002"," 10.50"," 20.10"," -0.20"," 50.90"," 81.80"," 19.80"," 218.20"," 1.80"," 2.70"," 286.70"," 0.00"," 3.10"], [518,"26/02/2002"," 12.80"," 22.30"," 4.70"," 45.40"," 81.00"," 16.50"," 220.20"," 2.70"," 4.80"," 299.30"," 0.00"," 4.10"], [519,"27/02/2002"," 12.10"," 20.80"," 4.40"," 50.50"," 78.40"," 16.50"," 229.10"," 3.60"," 5.30"," 303.10"," 0.00"," 4.50"], [520,"28/02/2002"," 11.50"," 17.60"," 4.90"," 63.50"," 81.00"," 42.90"," 189.00"," 2.60"," 5.00"," 302.90"," 0.00"," 2.80"], [521,"01/03/2002"," 9.20"," 16.80"," 3.70"," 69.80"," 86.30"," 43.10"," 110.50"," 1.60"," 4.00"," 276.50"," 0.00"," 2.00"], [522,"02/03/2002"," 6.50"," 11.80"," -1.50"," 74.20"," 92.50"," 46.40"," 133.20"," 1.40"," 3.30"," 293.10"," 2.40"," 1.60"], [523,"03/03/2002"," 5.60"," 11.10"," -3.00"," 78.40"," 91.80"," 58.10"," 100.30"," 3.20"," 5.20"," 84.20"," 0.20"," 1.60"], [524,"04/03/2002"," 5.40"," 6.60"," 2.00"," 86.00"," 95.00"," 77.40"," 26.80"," 1.80"," 4.70"," 43.40"," 11.20"," 0.80"], [525,"05/03/2002"," 6.40"," 10.30"," 2.10"," 78.70"," 93.10"," 59.30"," 190.90"," 4.30"," 6.40"," 296.50"," 0.20"," 2.00"], [526,"06/03/2002"," 7.80"," 12.00"," 3.40"," 70.10"," 87.90"," 47.20"," 202.90"," 2.60"," 4.30"," 311.90"," 0.00"," 2.30"], [527,"07/03/2002"," 7.50"," 10.60"," 4.40"," 71.30"," 89.80"," 53.00"," 81.70"," 1.10"," 2.70"," 29.30"," 0.00"," 1.30"], [528,"08/03/2002"," 8.60"," 14.20"," 2.00"," 72.10"," 90.70"," 45.80"," 168.10"," 1.10"," 1.90"," 329.30"," 0.00"," 1.90"], [529,"09/03/2002"," 11.10"," 18.10"," 4.40"," 66.40"," 90.50"," 38.10"," 226.00"," 1.70"," 3.20"," 301.00"," 0.00"," 2.80"], [530,"10/03/2002"," 12.00"," 19.00"," 6.00"," 68.20"," 90.40"," 33.30"," 190.40"," 1.20"," 2.30"," 280.40"," 0.00"," 2.50"], [531,"11/03/2002"," 10.10"," 17.70"," 3.30"," 75.10"," 95.30"," 42.40"," 194.20"," 1.40"," 3.50"," 128.60"," 0.00"," 2.40"], [532,"12/03/2002"," 10.80"," 20.20"," 4.80"," 72.10"," 96.30"," 27.50"," 163.20"," 1.50"," 3.80"," 106.70"," 0.00"," 2.80"], [533,"13/03/2002"," 7.80"," 14.60"," 1.40"," 85.80"," 96.10"," 68.00"," 124.90"," 2.60"," 5.00"," 57.50"," 3.00"," 1.70"], [534,"14/03/2002"," 9.50"," 14.60"," 1.00"," 65.90"," 94.80"," 48.30"," 192.70"," 2.70"," 4.60"," 238.70"," 0.00"," 2.50"], [535,"15/03/2002"," 10.40"," 16.70"," 5.00"," 62.70"," 84.00"," 33.90"," 225.10"," 2.00"," 3.20"," 248.80"," 0.00"," 3.00"], [536,"16/03/2002"," 7.20"," 12.60"," 5.40"," 87.40"," 93.70"," 67.90"," 71.70"," 1.50"," 4.80"," 299.10"," 5.80"," 1.30"], [537,"17/03/2002"," 8.30"," 12.30"," 4.10"," 74.00"," 89.10"," 53.30"," 231.40"," 3.80"," 6.50"," 295.70"," 0.20"," 2.60"], [538,"18/03/2002"," 12.30"," 18.00"," 6.00"," 70.00"," 87.20"," 47.20"," 154.40"," 3.40"," 6.40"," 286.70"," 0.00"," 3.00"], [539,"19/03/2002"," 13.30"," 19.20"," 8.20"," 68.70"," 84.90"," 47.50"," 257.30"," 3.40"," 5.60"," 297.40"," 0.00"," 3.70"], [540,"20/03/2002"," 15.90"," 25.70"," 8.10"," 59.60"," 90.10"," 23.10"," 267.00"," 1.80"," 2.90"," 307.20"," 0.00"," 4.30"], [541,"21/03/2002"," 17.40"," 27.50"," 7.30"," 45.70"," 80.80"," 14.60"," 275.90"," 1.80"," 2.90"," 301.00"," 0.00"," 4.70"], [542,"22/03/2002"," 18.10"," 27.20"," 10.50"," 41.60"," 66.00"," 16.00"," 274.40"," 1.70"," 2.60"," 301.80"," 0.00"," 4.70"], [543,"23/03/2002"," 17.40"," 26.90"," 9.10"," 45.40"," 76.30"," 13.30"," 276.90"," 1.90"," 3.00"," 314.50"," 0.00"," 4.90"], [544,"24/03/2002"," 12.90"," 22.10"," 5.90"," 62.80"," 92.80"," 31.70"," 273.50"," 1.20"," 2.50"," 101.70"," 0.00"," 3.50"], [545,"25/03/2002"," 10.80"," 18.20"," 2.60"," 69.90"," 91.70"," 46.40"," 262.10"," 1.30"," 2.60"," 123.90"," 0.00"," 3.00"], [546,"26/03/2002"," 10.60"," 15.40"," 4.80"," 72.80"," 91.20"," 48.50"," 209.50"," 1.20"," 2.40"," 122.70"," 0.00"," 2.50"], [547,"27/03/2002"," 8.50"," 16.30"," 0.20"," 60.50"," 93.90"," 25.50"," 272.40"," 1.60"," 3.30"," 118.90"," 0.00"," 3.20"], [548,"28/03/2002"," 8.60"," 10.50"," 6.70"," 72.60"," 90.10"," 59.00"," 143.00"," 4.60"," 6.10"," 63.80"," 0.00"," 2.10"], [549,"29/03/2002"," 7.90"," 10.40"," 6.90"," 78.90"," 85.00"," 68.20"," 145.60"," 3.10"," 5.50"," 42.90"," 0.00"," 1.90"], [550,"30/03/2002"," 10.30"," 16.80"," 5.90"," 64.50"," 83.90"," 28.30"," 268.40"," 1.30"," 2.80"," 84.80"," 0.00"," 3.30"], [551,"31/03/2002"," 9.70"," 18.20"," 1.30"," 69.60"," 91.20"," 32.90"," 250.90"," 1.10"," 2.10"," 105.10"," 0.00"," 3.00"], [552,"01/04/2002"," 11.00"," 15.70"," 7.60"," 70.90"," 88.30"," 47.50"," 183.70"," 2.00"," 4.00"," 80.20"," 0.00"," 2.70"], [553,"02/04/2002"," 7.70"," 9.20"," 6.70"," 85.10"," 89.70"," 74.30"," 35.00"," 2.90"," 4.70"," 5.80"," 17.80"," 1.10"], [554,"03/04/2002"," 8.20"," 10.10"," 6.10"," 71.20"," 88.60"," 60.20"," 191.00"," 4.30"," 7.80"," 284.30"," 1.00"," 2.30"], [555,"04/04/2002"," 7.80"," 12.90"," 3.20"," 57.00"," 75.50"," 34.70"," 275.00"," 4.70"," 6.80"," 299.50"," 0.00"," 3.80"], [556,"05/04/2002"," 9.40"," 17.60"," 1.80"," 65.50"," 88.60"," 41.10"," 291.90"," 1.60"," 3.50"," 292.60"," 0.00"," 3.40"], [557,"06/04/2002"," 10.00"," 14.30"," 3.90"," 82.30"," 94.10"," 59.60"," 140.20"," 1.10"," 2.40"," 315.90"," 5.40"," 1.90"], [558,"07/04/2002"," 9.70"," 12.80"," 6.40"," 77.70"," 92.10"," 60.50"," 187.50"," 1.60"," 3.00"," 118.60"," 0.00"," 2.30"], [559,"08/04/2002"," 11.40"," 17.70"," 5.50"," 70.00"," 93.90"," 37.40"," 292.00"," 0.90"," 2.40"," 234.30"," 0.00"," 3.40"], [560,"09/04/2002"," 10.90"," 17.90"," 3.40"," 70.70"," 94.00"," 37.50"," 148.80"," 0.90"," 2.60"," 286.20"," 0.40"," 2.30"], [561,"10/04/2002"," 11.10"," 18.60"," 4.40"," 68.60"," 91.60"," 34.10"," 233.50"," 1.40"," 2.90"," 269.50"," 3.00"," 3.20"], [562,"11/04/2002"," 8.40"," 11.60"," 5.90"," 90.60"," 95.50"," 75.20"," 59.70"," 1.30"," 2.10"," 98.70"," 14.00"," 1.10"], [563,"12/04/2002"," 6.60"," 8.10"," 4.60"," 86.10"," 91.30"," 77.80"," 84.80"," 2.80"," 4.20"," 298.50"," 12.20"," 1.30"], [564,"13/04/2002"," 10.50"," 15.60"," 5.90"," 73.70"," 89.50"," 52.00"," 279.10"," 2.10"," 3.80"," 303.70"," 0.00"," 3.30"], [565,"14/04/2002"," 10.20"," 14.70"," 7.30"," 78.30"," 93.60"," 55.60"," 193.40"," 1.10"," 1.90"," 67.70"," 4.20"," 2.40"], [566,"15/04/2002"," 8.80"," 13.70"," 5.70"," 82.90"," 95.20"," 54.10"," 120.20"," 0.70"," 1.80"," 259.20"," 1.20"," 1.70"], [567,"16/04/2002"," 9.80"," 16.40"," 4.70"," 74.80"," 96.10"," 35.50"," 263.80"," 1.00"," 2.00"," 284.10"," 0.00"," 3.20"], [568,"17/04/2002"," 12.70"," 19.40"," 7.00"," 66.10"," 95.10"," 28.90"," 285.70"," 1.20"," 1.70"," 286.50"," 0.00"," 3.80"], [569,"18/04/2002"," 11.10"," 18.60"," 4.90"," 75.30"," 94.50"," 34.70"," 166.70"," 1.00"," 3.50"," 143.20"," 1.60"," 2.60"], [570,"19/04/2002"," 10.70"," 18.70"," 4.80"," 80.60"," 96.70"," 32.00"," 219.20"," 1.00"," 2.20"," 101.70"," 7.00"," 3.00"], [571,"20/04/2002"," 14.50"," 23.20"," 4.90"," 66.60"," 95.80"," 27.20"," 281.20"," 1.00"," 1.80"," 287.30"," 0.00"," 3.90"], [572,"21/04/2002"," 14.00"," 19.70"," 7.90"," 63.80"," 90.60"," 40.40"," 318.30"," 1.40"," 2.70"," 68.60"," 0.00"," 4.10"], [573,"22/04/2002"," 12.40"," 20.20"," 3.30"," 61.70"," 95.70"," 30.00"," 318.80"," 1.10"," 2.00"," 167.20"," 0.20"," 4.00"], [574,"23/04/2002"," 14.60"," 23.90"," 4.00"," 54.90"," 92.80"," 21.60"," 324.10"," 0.90"," 2.30"," 198.90"," 0.00"," 4.40"], [575,"24/04/2002"," 15.40"," 24.90"," 5.40"," 53.20"," 89.30"," 20.90"," 314.10"," 0.90"," 2.30"," 209.10"," 0.00"," 4.40"], [576,"25/04/2002"," 18.00"," 27.70"," 7.40"," 49.70"," 83.10"," 17.80"," 326.30"," 1.10"," 2.20"," 308.80"," 0.00"," 5.00"], [577,"26/04/2002"," 19.30"," 28.90"," 7.90"," 45.50"," 85.20"," 14.00"," 315.10"," 1.30"," 3.40"," 296.80"," 0.00"," 5.30"], [578,"27/04/2002"," 18.90"," 27.00"," 11.40"," 53.00"," 90.10"," 29.70"," 303.10"," 1.40"," 2.50"," 111.00"," 0.00"," 4.90"], [579,"28/04/2002"," 19.10"," 27.40"," 9.70"," 58.20"," 95.10"," 24.80"," 282.70"," 1.30"," 3.10"," 276.80"," 0.00"," 4.80"], [580,"29/04/2002"," 17.10"," 24.50"," 10.90"," 65.50"," 86.90"," 37.00"," 296.50"," 1.50"," 2.50"," 82.30"," 0.00"," 4.60"], [581,"30/04/2002"," 17.00"," 24.00"," 11.50"," 63.50"," 86.70"," 38.50"," 321.90"," 1.30"," 2.30"," 116.90"," 0.00"," 4.70"], [582,"01/05/2002"," 18.30"," 26.30"," 9.80"," 47.70"," 88.90"," 20.10"," 311.90"," 1.80"," 3.40"," 291.70"," 0.00"," 5.40"], [583,"02/05/2002"," 13.00"," 18.50"," 6.70"," 48.90"," 82.90"," 26.10"," 280.70"," 2.60"," 4.30"," 289.20"," 1.60"," 4.50"], [584,"03/05/2002"," 8.30"," 12.70"," 5.00"," 68.30"," 84.10"," 47.50"," 215.90"," 2.60"," 4.30"," 305.10"," 0.80"," 2.90"], [585,"04/05/2002"," 10.80"," 18.40"," 2.70"," 42.80"," 78.50"," 15.40"," 343.60"," 2.10"," 3.60"," 304.40"," 0.00"," 4.80"], [586,"05/05/2002"," 10.60"," 17.50"," 2.10"," 59.40"," 83.90"," 26.10"," 224.20"," 1.90"," 3.50"," 59.00"," 0.20"," 3.60"], [587,"06/05/2002"," 8.60"," 9.20"," 7.60"," 85.20"," 90.20"," 82.60"," 60.70"," 2.60"," 4.30"," 47.90"," 3.20"," 1.20"], [588,"07/05/2002"," 8.60"," 10.50"," 7.00"," 90.60"," 94.80"," 85.40"," 38.70"," 1.90"," 3.60"," 343.30"," 53.40"," 0.90"], [589,"08/05/2002"," 9.90"," 14.60"," 7.10"," 82.20"," 93.30"," 65.50"," 185.40"," 2.30"," 3.60"," 292.90"," 6.40"," 2.50"], [590,"09/05/2002"," 12.10"," 14.80"," 9.00"," 73.90"," 82.50"," 65.20"," 167.20"," 2.50"," 3.40"," 275.00"," 0.80"," 2.60"], [591,"10/05/2002"," 13.30"," 17.30"," 10.20"," 73.00"," 87.00"," 53.70"," 183.20"," 2.10"," 3.20"," 292.00"," 0.20"," 3.00"], [592,"11/05/2002"," 11.40"," 14.80"," 7.70"," 72.70"," 87.90"," 53.50"," 229.00"," 2.20"," 3.90"," 299.40"," 0.20"," 3.10"], [593,"12/05/2002"," 14.00"," 21.60"," 6.40"," 60.60"," 90.50"," 31.20"," 341.30"," 1.10"," 2.00"," 255.20"," 0.00"," 4.60"], [594,"13/05/2002"," 16.60"," 26.50"," 5.60"," 54.30"," 92.60"," 23.20"," 320.50"," 1.10"," 3.00"," 285.90"," 0.00"," 4.90"], [595,"14/05/2002"," 18.80"," 28.00"," 9.50"," 56.30"," 85.50"," 20.00"," 350.50"," 1.00"," 2.10"," 259.40"," 0.00"," 5.40"], [596,"15/05/2002"," 18.00"," 25.60"," 9.20"," 57.20"," 92.80"," 23.90"," 312.70"," 1.30"," 2.90"," 139.50"," 0.00"," 5.00"], [597,"16/05/2002"," 18.50"," 27.80"," 8.70"," 56.40"," 88.80"," 20.40"," 332.80"," 1.70"," 3.70"," 89.10"," 0.00"," 5.80"], [598,"17/05/2002"," 18.40"," 26.40"," 12.20"," 51.50"," 76.00"," 27.80"," 307.20"," 2.20"," 4.50"," 289.90"," 0.00"," 5.70"], [599,"18/05/2002"," 16.70"," 23.10"," 10.40"," 50.10"," 75.20"," 26.50"," 353.10"," 2.00"," 3.00"," 309.10"," 0.00"," 5.60"], [600,"19/05/2002"," 16.90"," 25.80"," 7.30"," 51.90"," 84.60"," 19.20"," 330.40"," 1.00"," 2.10"," 220.10"," 0.00"," 5.00"], [601,"20/05/2002"," 16.70"," 24.60"," 7.50"," 49.00"," 88.70"," 20.40"," 346.10"," 1.20"," 2.40"," 131.60"," 0.00"," 5.20"], [602,"21/05/2002"," 19.00"," 27.90"," 7.90"," 46.40"," 75.00"," 22.80"," 308.90"," 1.00"," 2.20"," 208.60"," 0.00"," 5.00"], [603,"22/05/2002"," 17.50"," 22.30"," 10.30"," 51.40"," 84.80"," 34.10"," 213.20"," 2.10"," 3.50"," 288.60"," 0.00"," 4.10"], [604,"23/05/2002"," 14.50"," 19.50"," 9.80"," 44.80"," 70.10"," 25.80"," 343.10"," 3.40"," 5.00"," 297.00"," 0.00"," 5.70"], [605,"24/05/2002"," 18.00"," 26.80"," 7.60"," 42.70"," 64.80"," 24.40"," 355.40"," 1.80"," 4.00"," 297.80"," 0.00"," 6.00"], [606,"25/05/2002"," 19.40"," 26.70"," 12.00"," 49.70"," 76.70"," 23.50"," 327.90"," 1.80"," 3.30"," 304.80"," 0.00"," 5.80"], [607,"26/05/2002"," 19.00"," 26.90"," 10.30"," 36.50"," 77.30"," 17.10"," 323.60"," 2.30"," 3.90"," 296.60"," 0.00"," 6.20"], [608,"27/05/2002"," 16.20"," 22.50"," 10.10"," 45.60"," 88.50"," 23.80"," 336.10"," 1.70"," 3.40"," 295.90"," 0.00"," 5.20"], [609,"28/05/2002"," 17.30"," 25.00"," 7.90"," 59.00"," 95.40"," 28.40"," 319.20"," 1.00"," 1.90"," 221.90"," 0.00"," 4.80"], [610,"29/05/2002"," 18.10"," 27.00"," 7.80"," 53.00"," 85.30"," 22.90"," 353.60"," 1.40"," 2.40"," 111.90"," 0.00"," 5.60"], [611,"30/05/2002"," 17.30"," 25.90"," 7.70"," 62.80"," 92.80"," 31.10"," 290.00"," 1.40"," 2.60"," 71.90"," 0.60"," 4.80"], [612,"31/05/2002"," 18.80"," 25.60"," 14.00"," 58.00"," 76.50"," 40.60"," 279.00"," 2.00"," 3.10"," 60.30"," 0.80"," 5.10"], [613,"01/06/2002"," 20.20"," 27.80"," 12.50"," 45.80"," 71.20"," 29.60"," 328.00"," 1.80"," 3.40"," 60.10"," 0.00"," 5.90"], [614,"02/06/2002"," 22.20"," 31.40"," 11.50"," 40.10"," 71.10"," 20.50"," 336.70"," 1.20"," 2.10"," 114.50"," 0.00"," 6.00"], [615,"03/06/2002"," 23.10"," 31.40"," 13.20"," 46.90"," 67.80"," 24.90"," 287.70"," 1.20"," 2.30"," 81.80"," 0.00"," 5.50"], [616,"04/06/2002"," 18.90"," 22.30"," 14.60"," 52.10"," 76.90"," 27.90"," 261.70"," 2.80"," 4.50"," 282.40"," 0.00"," 5.20"], [617,"05/06/2002"," 15.30"," 20.00"," 9.90"," 62.90"," 83.90"," 37.50"," 191.40"," 2.50"," 4.60"," 272.80"," 2.40"," 3.80"], [618,"06/06/2002"," 15.30"," 21.70"," 8.50"," 56.10"," 87.50"," 30.40"," 272.30"," 2.40"," 3.60"," 281.20"," 3.40"," 4.80"], [619,"07/06/2002"," 16.40"," 23.40"," 8.20"," 57.40"," 89.60"," 30.70"," 345.20"," 2.20"," 3.50"," 298.80"," 0.20"," 5.50"], [620,"08/06/2002"," 15.30"," 19.50"," 10.80"," 51.00"," 84.20"," 26.80"," 260.60"," 2.80"," 4.50"," 297.90"," 1.20"," 4.70"], [621,"09/06/2002"," 16.60"," 23.70"," 7.20"," 41.10"," 71.60"," 23.40"," 360.20"," 2.40"," 4.50"," 303.70"," 0.00"," 6.00"], [622,"10/06/2002"," 21.00"," 30.20"," 11.70"," 44.40"," 81.40"," 23.30"," 348.80"," 1.50"," 2.40"," 328.50"," 0.00"," 6.20"], [623,"11/06/2002"," 20.10"," 28.30"," 10.30"," 52.10"," 91.30"," 26.20"," 347.70"," 1.00"," 2.00"," 132.50"," 0.00"," 5.50"], [624,"12/06/2002"," 20.70"," 29.10"," 10.50"," 44.40"," 74.50"," 24.20"," 308.60"," 1.00"," 1.90"," 95.60"," 0.00"," 5.30"], [625,"13/06/2002"," 20.10"," 28.40"," 9.50"," 41.90"," 75.40"," 15.50"," 277.70"," 1.20"," 2.50"," 133.50"," 0.00"," 5.20"], [626,"14/06/2002"," 21.50"," 31.10"," 10.10"," 41.30"," 74.20"," 15.60"," 333.80"," 1.50"," 2.70"," 91.00"," 0.00"," 6.20"], [627,"15/06/2002"," 22.50"," 31.70"," 11.20"," 39.70"," 71.00"," 13.40"," 337.10"," 1.40"," 2.20"," 114.90"," 0.00"," 6.30"], [628,"16/06/2002"," 22.90"," 32.00"," 11.90"," 39.50"," 77.60"," 11.60"," 346.40"," 1.40"," 2.50"," 115.80"," 0.00"," 6.40"], [629,"17/06/2002"," 23.70"," 33.40"," 12.20"," 38.60"," 70.40"," 11.10"," 347.50"," 1.50"," 3.00"," 118.90"," 0.00"," 6.70"], [630,"18/06/2002"," 25.00"," 33.30"," 15.60"," 35.80"," 66.90"," 13.70"," 343.70"," 1.20"," 2.20"," 129.60"," 0.00"," 6.40"], [631,"19/06/2002"," 23.70"," 31.70"," 13.10"," 39.20"," 78.50"," 15.90"," 340.10"," 1.20"," 2.40"," 128.20"," 0.00"," 6.10"], [632,"20/06/2002"," 23.50"," 31.70"," 14.40"," 35.30"," 61.90"," 13.10"," 339.30"," 1.50"," 2.90"," 125.90"," 0.00"," 6.50"], [633,"21/06/2002"," 24.90"," 35.40"," 12.40"," 36.70"," 73.90"," 14.40"," 353.10"," 1.30"," 3.20"," 74.00"," 0.00"," 6.70"], [634,"22/06/2002"," 25.90"," 35.50"," 14.40"," 34.00"," 59.90"," 15.20"," 352.80"," 1.00"," 2.10"," 123.30"," 0.00"," 6.40"], [635,"23/06/2002"," 25.80"," 35.40"," 14.30"," 35.10"," 64.50"," 15.40"," 354.10"," 1.10"," 2.10"," 150.40"," 0.00"," 6.50"], [636,"24/06/2002"," 21.60"," 27.40"," 15.40"," 62.30"," 83.30"," 44.90"," 347.50"," 2.20"," 3.90"," 59.00"," 0.00"," 6.00"], [637,"25/06/2002"," 22.70"," 28.70"," 17.70"," 66.90"," 91.60"," 45.30"," 278.40"," 1.90"," 3.10"," 70.30"," 0.00"," 5.30"], [638,"26/06/2002"," 24.20"," 31.00"," 17.10"," 47.20"," 81.70"," 19.90"," 311.00"," 1.60"," 3.00"," 119.70"," 0.00"," 6.20"], [639,"27/06/2002"," 26.80"," 35.70"," 17.00"," 39.80"," 66.40"," 16.80"," 300.40"," 0.90"," 1.80"," 188.30"," 0.00"," 5.80"], [640,"28/06/2002"," 25.50"," 35.50"," 15.90"," 41.80"," 84.30"," 13.50"," 340.80"," 1.60"," 2.90"," 77.90"," 0.00"," 7.00"], [641,"29/06/2002"," 23.30"," 31.80"," 17.60"," 64.10"," 88.70"," 29.60"," 320.40"," 1.30"," 2.20"," 121.80"," 0.00"," 6.00"], [642,"30/06/2002"," 21.70"," 26.90"," 17.40"," 67.80"," 86.10"," 44.20"," 277.50"," 1.70"," 2.70"," 113.50"," 0.00"," 5.10"], [643,"01/07/2002"," 19.10"," 23.40"," 15.50"," 79.20"," 94.40"," 60.40"," 258.00"," 0.80"," 2.30"," 102.80"," 30.00"," 4.00"], [644,"02/07/2002"," 22.70"," 29.70"," 15.90"," 61.40"," 93.10"," 29.50"," 316.20"," 0.90"," 1.80"," 277.10"," 0.20"," 5.40"], [645,"03/07/2002"," 24.40"," 33.40"," 14.70"," 50.70"," 93.20"," 16.00"," 350.10"," 1.10"," 2.40"," 274.70"," 0.00"," 6.20"], [646,"04/07/2002"," 21.70"," 28.30"," 14.70"," 66.60"," 87.30"," 42.40"," 347.20"," 2.00"," 3.80"," 63.00"," 0.00"," 6.00"], [647,"05/07/2002"," 23.50"," 30.00"," 18.80"," 65.70"," 87.30"," 41.60"," 319.80"," 1.10"," 2.40"," 126.30"," 0.00"," 5.60"], [648,"06/07/2002"," 21.90"," 29.40"," 15.80"," 71.40"," 94.50"," 43.10"," 324.80"," 1.70"," 3.80"," 68.20"," 0.00"," 5.70"], [649,"07/07/2002"," 23.10"," 29.00"," 17.80"," 63.10"," 86.50"," 40.20"," 339.10"," 1.30"," 1.90"," 109.70"," 0.00"," 5.80"], [650,"08/07/2002"," 23.10"," 31.40"," 14.40"," 61.00"," 91.70"," 27.80"," 319.80"," 1.00"," 1.80"," 114.00"," 0.00"," 5.60"], [651,"09/07/2002"," 24.80"," 33.00"," 16.40"," 54.30"," 92.30"," 23.60"," 344.20"," 1.20"," 2.30"," 232.80"," 0.00"," 6.20"], [652,"10/07/2002"," 24.80"," 32.60"," 18.00"," 43.40"," 66.00"," 21.20"," 352.70"," 1.40"," 2.70"," 224.20"," 0.00"," 6.60"], [653,"11/07/2002"," 23.00"," 29.80"," 15.00"," 66.00"," 87.00"," 34.90"," 332.20"," 1.70"," 3.40"," 80.00"," 0.00"," 6.00"], [654,"12/07/2002"," 24.20"," 32.20"," 16.60"," 64.60"," 92.70"," 30.60"," 321.50"," 1.10"," 2.40"," 126.40"," 0.00"," 5.80"], [655,"13/07/2002"," 23.10"," 30.90"," 17.40"," 63.60"," 85.80"," 25.20"," 286.20"," 1.60"," 2.80"," 49.80"," 0.00"," 5.80"], [656,"14/07/2002"," 19.60"," 26.10"," 14.50"," 42.90"," 87.80"," 17.80"," 334.00"," 1.20"," 1.90"," 10.60"," 0.00"," 5.40"], [657,"15/07/2002"," 19.80"," 28.10"," 11.00"," 48.90"," 79.70"," 19.60"," 350.40"," 1.10"," 2.50"," 282.50"," 0.00"," 5.60"], [658,"16/07/2002"," 21.50"," 29.60"," 11.40"," 48.70"," 80.90"," 24.60"," 341.80"," 1.00"," 2.10"," 138.50"," 0.00"," 5.60"], [659,"17/07/2002"," 22.00"," 29.70"," 12.00"," 49.60"," 76.10"," 24.60"," 340.60"," 1.00"," 2.30"," 134.30"," 0.00"," 5.60"], [660,"18/07/2002"," 23.10"," 33.00"," 12.80"," 49.20"," 81.70"," 19.20"," 347.30"," 1.00"," 2.80"," 155.10"," 0.00"," 6.00"], [661,"19/07/2002"," 24.70"," 34.20"," 13.00"," 45.20"," 79.70"," 19.50"," 328.40"," 1.20"," 2.30"," 131.70"," 0.00"," 6.10"], [662,"20/07/2002"," 25.10"," 33.30"," 14.80"," 40.20"," 84.30"," 12.90"," 321.70"," 1.30"," 3.20"," 130.70"," 0.00"," 6.20"], [663,"21/07/2002"," 25.90"," 35.80"," 15.60"," 44.10"," 67.40"," 20.10"," 320.10"," 0.90"," 2.10"," 112.10"," 0.00"," 5.90"], [664,"22/07/2002"," 25.60"," 33.80"," 17.40"," 45.20"," 74.90"," 26.10"," 305.00"," 1.10"," 2.10"," 141.30"," 0.00"," 5.80"], [665,"23/07/2002"," 23.70"," 30.40"," 15.90"," 39.90"," 67.40"," 22.90"," 320.40"," 1.80"," 2.80"," 308.50"," 0.00"," 6.30"], [666,"24/07/2002"," 23.80"," 32.30"," 15.00"," 46.40"," 76.60"," 18.10"," 342.30"," 1.20"," 3.10"," 301.00"," 0.00"," 6.10"], [667,"25/07/2002"," 25.30"," 35.10"," 14.70"," 50.30"," 85.20"," 14.00"," 340.60"," 1.00"," 2.20"," 145.00"," 0.00"," 6.20"], [668,"26/07/2002"," 24.70"," 32.40"," 16.00"," 53.10"," 82.70"," 25.40"," 328.90"," 1.20"," 2.30"," 129.70"," 0.00"," 6.00"], [669,"27/07/2002"," 24.40"," 32.80"," 16.90"," 61.90"," 92.80"," 31.20"," 320.90"," 1.00"," 2.00"," 120.70"," 0.00"," 5.70"], [670,"28/07/2002"," 24.40"," 32.50"," 16.30"," 51.40"," 91.60"," 24.60"," 329.40"," 1.00"," 2.00"," 131.90"," 0.00"," 5.80"], [671,"29/07/2002"," 24.50"," 33.50"," 14.10"," 43.50"," 80.90"," 16.90"," 313.60"," 1.30"," 3.10"," 135.60"," 0.00"," 6.00"], [672,"30/07/2002"," 24.00"," 32.10"," 14.20"," 51.30"," 83.50"," 26.00"," 297.40"," 1.20"," 2.50"," 118.50"," 0.00"," 5.50"], [673,"31/07/2002"," 23.20"," 29.60"," 17.90"," 60.50"," 85.80"," 36.40"," 318.70"," 1.70"," 2.50"," 116.20"," 0.00"," 5.80"], [674,"01/08/2002"," 21.20"," 26.20"," 15.90"," 72.00"," 89.30"," 50.70"," 297.60"," 1.80"," 3.80"," 66.90"," 0.00"," 5.00"], [675,"02/08/2002"," 23.10"," 29.50"," 18.60"," 70.70"," 88.40"," 42.50"," 231.30"," 1.30"," 2.80"," 87.10"," 0.00"," 4.50"], [676,"03/08/2002"," 24.10"," 31.40"," 16.30"," 65.00"," 93.50"," 31.40"," 263.90"," 0.80"," 1.90"," 164.10"," 0.00"," 4.70"], [677,"04/08/2002"," 25.90"," 35.10"," 16.30"," 47.20"," 88.80"," 15.40"," 331.10"," 1.10"," 2.10"," 246.20"," 0.00"," 6.10"], [678,"05/08/2002"," 24.60"," 33.10"," 14.70"," 47.70"," 80.10"," 19.70"," 231.60"," 1.10"," 3.30"," 221.70"," 0.00"," 4.80"], [679,"06/08/2002"," 25.40"," 34.10"," 17.00"," 39.10"," 82.50"," 16.10"," 335.00"," 1.40"," 2.30"," 320.00"," 0.00"," 6.40"], [680,"07/08/2002"," 22.90"," 29.50"," 16.00"," 66.70"," 92.60"," 40.50"," 305.80"," 1.20"," 2.20"," 131.30"," 0.00"," 5.20"], [681,"08/08/2002"," 21.50"," 28.80"," 18.30"," 73.10"," 85.60"," 41.20"," 233.60"," 1.40"," 3.40"," 92.10"," 0.20"," 4.50"], [682,"09/08/2002"," 24.30"," 31.10"," 19.00"," 54.00"," 86.90"," 21.80"," 261.90"," 1.50"," 3.50"," 240.10"," 0.00"," 5.40"], [683,"10/08/2002"," 21.50"," 25.90"," 15.30"," 45.70"," 62.50"," 33.80"," 179.50"," 2.00"," 3.60"," 290.60"," 0.00"," 4.30"], [684,"11/08/2002"," 20.40"," 27.90"," 11.50"," 36.60"," 71.90"," 18.60"," 335.20"," 1.70"," 3.20"," 300.10"," 0.00"," 5.80"], [685,"12/08/2002"," 24.10"," 34.00"," 14.30"," 38.50"," 74.50"," 14.50"," 331.80"," 1.00"," 2.10"," 292.30"," 0.00"," 5.70"], [686,"13/08/2002"," 23.80"," 33.70"," 13.30"," 55.60"," 83.80"," 23.10"," 327.50"," 1.10"," 2.10"," 122.80"," 0.00"," 5.70"], [687,"14/08/2002"," 24.40"," 34.30"," 14.80"," 59.40"," 92.50"," 21.00"," 317.20"," 0.90"," 2.30"," 149.40"," 0.00"," 5.50"], [688,"15/08/2002"," 23.80"," 34.10"," 16.40"," 65.10"," 89.60"," 21.30"," 258.10"," 1.00"," 2.70"," 134.50"," 14.60"," 5.00"], [689,"16/08/2002"," 22.60"," 30.90"," 16.90"," 71.90"," 93.70"," 35.20"," 259.40"," 0.70"," 2.00"," 118.40"," 0.40"," 4.40"], [690,"17/08/2002"," 23.70"," 31.70"," 15.60"," 62.80"," 93.90"," 30.80"," 306.60"," 0.90"," 1.90"," 155.90"," 0.00"," 5.10"], [691,"18/08/2002"," 23.40"," 31.30"," 14.60"," 50.70"," 91.00"," 21.50"," 257.40"," 0.90"," 2.00"," 141.00"," 0.20"," 4.60"], [692,"19/08/2002"," 23.20"," 31.50"," 14.90"," 61.50"," 90.00"," 28.00"," 298.40"," 1.30"," 3.10"," 71.60"," 0.00"," 5.40"], [693,"20/08/2002"," 24.20"," 32.40"," 16.40"," 67.20"," 91.80"," 30.30"," 289.00"," 0.90"," 2.20"," 136.70"," 0.00"," 5.00"], [694,"21/08/2002"," 23.70"," 30.40"," 18.90"," 65.60"," 90.30"," 37.50"," 277.10"," 1.50"," 3.40"," 104.10"," 0.00"," 5.10"], [695,"22/08/2002"," 22.30"," 29.20"," 17.00"," 64.00"," 89.30"," 36.90"," 269.50"," 1.30"," 2.90"," 113.00"," 0.20"," 4.70"], [696,"23/08/2002"," 21.80"," 28.50"," 15.70"," 70.90"," 94.60"," 40.20"," 248.50"," 1.20"," 2.70"," 123.40"," 0.20"," 4.30"], [697,"24/08/2002"," 19.00"," 23.00"," 15.30"," 80.60"," 92.60"," 61.80"," 177.50"," 1.00"," 2.40"," 74.30"," 20.40"," 2.90"], [698,"25/08/2002"," 20.00"," 25.70"," 15.70"," 75.90"," 94.60"," 44.90"," 244.90"," 0.90"," 2.30"," 147.70"," 2.40"," 3.80"], [699,"26/08/2002"," 18.70"," 24.10"," 12.70"," 69.00"," 92.30"," 42.70"," 258.50"," 1.20"," 2.50"," 313.40"," 0.00"," 4.00"], [700,"27/08/2002"," 17.50"," 22.80"," 13.00"," 74.00"," 94.60"," 40.30"," 225.80"," 1.20"," 3.20"," 318.00"," 2.80"," 3.60"], [701,"28/08/2002"," 17.80"," 25.50"," 11.40"," 73.90"," 94.60"," 37.50"," 248.60"," 0.60"," 1.30"," 254.30"," 0.20"," 3.60"], [702,"29/08/2002"," 20.10"," 28.20"," 11.80"," 67.70"," 94.10"," 31.40"," 296.20"," 0.70"," 1.70"," 182.10"," 0.00"," 4.30"], [703,"30/08/2002"," 20.80"," 28.80"," 13.70"," 71.40"," 95.10"," 33.50"," 266.80"," 0.80"," 1.80"," 154.10"," 11.80"," 4.20"], [704,"31/08/2002"," 22.00"," 30.00"," 15.20"," 66.70"," 91.90"," 26.40"," 284.00"," 1.00"," 2.00"," 44.70"," 0.00"," 4.70"], [705,"01/09/2002"," 21.10"," 27.60"," 15.00"," 71.60"," 94.50"," 41.40"," 263.70"," 0.90"," 2.00"," 125.60"," 0.00"," 4.10"], [706,"02/09/2002"," 20.70"," 26.80"," 15.10"," 69.90"," 92.80"," 40.30"," 250.10"," 0.90"," 2.20"," 140.80"," 0.40"," 3.90"], [707,"03/09/2002"," 21.20"," 30.30"," 13.40"," 63.40"," 95.20"," 22.80"," 290.70"," 1.00"," 2.40"," 227.00"," 0.00"," 4.70"], [708,"04/09/2002"," 21.20"," 28.00"," 15.70"," 51.10"," 70.10"," 28.30"," 283.50"," 1.40"," 3.00"," 304.30"," 0.00"," 4.80"], [709,"05/09/2002"," 20.90"," 28.00"," 13.40"," 53.60"," 89.20"," 28.20"," 296.10"," 1.20"," 2.20"," 326.10"," 0.00"," 4.60"], [710,"06/09/2002"," 20.20"," 26.90"," 15.00"," 70.90"," 92.40"," 36.70"," 236.80"," 0.80"," 1.80"," 161.90"," 0.00"," 3.70"], [711,"07/09/2002"," 20.80"," 29.30"," 11.60"," 59.50"," 93.40"," 24.10"," 285.20"," 0.80"," 1.80"," 223.90"," 0.00"," 4.30"], [712,"08/09/2002"," 21.10"," 29.00"," 13.80"," 51.00"," 73.20"," 22.80"," 260.40"," 0.90"," 2.30"," 184.30"," 0.00"," 4.20"], [713,"09/09/2002"," 21.10"," 27.60"," 15.40"," 49.90"," 70.30"," 30.80"," 261.30"," 1.40"," 2.70"," 286.30"," 0.00"," 4.50"], [714,"10/09/2002"," 20.50"," 28.20"," 12.90"," 61.80"," 88.70"," 33.40"," 276.70"," 0.90"," 2.00"," 119.60"," 0.00"," 4.10"], [715,"11/09/2002"," 21.30"," 28.60"," 15.00"," 67.20"," 91.30"," 31.70"," 240.70"," 0.80"," 1.90"," 198.00"," 0.00"," 3.80"], [716,"12/09/2002"," 21.20"," 28.90"," 12.10"," 59.90"," 90.90"," 28.60"," 213.10"," 0.70"," 1.80"," 212.70"," 0.00"," 3.40"], [717,"13/09/2002"," 20.50"," 28.70"," 13.50"," 72.50"," 90.90"," 35.80"," 251.40"," 1.60"," 3.60"," 66.40"," 0.00"," 4.40"], [718,"14/09/2002"," 20.50"," 26.40"," 18.00"," 77.80"," 89.60"," 51.40"," 228.30"," 1.60"," 3.40"," 72.90"," 0.00"," 3.80"], [719,"15/09/2002"," 21.30"," 26.70"," 15.90"," 71.40"," 92.80"," 45.30"," 254.30"," 1.00"," 2.00"," 149.80"," 0.20"," 3.80"], [720,"16/09/2002"," 19.80"," 23.60"," 16.80"," 81.60"," 94.10"," 56.90"," 111.90"," 0.70"," 1.40"," 131.80"," 0.80"," 2.10"], [721,"17/09/2002"," 18.90"," 24.10"," 13.20"," 79.20"," 94.90"," 55.30"," 153.40"," 0.90"," 2.20"," 135.60"," 3.80"," 2.50"], [722,"18/09/2002"," 19.80"," 27.00"," 13.00"," 73.20"," 95.70"," 39.80"," 249.20"," 0.70"," 1.40"," 280.50"," 4.60"," 3.50"], [723,"19/09/2002"," 20.60"," 27.40"," 14.50"," 72.10"," 93.10"," 38.50"," 226.40"," 0.60"," 1.70"," 258.40"," 0.20"," 3.30"], [724,"20/09/2002"," 20.20"," 27.80"," 12.90"," 70.90"," 93.90"," 36.10"," 195.30"," 0.50"," 1.10"," 257.60"," 0.00"," 2.90"], [725,"21/09/2002"," 19.90"," 25.80"," 14.60"," 65.70"," 94.20"," 39.20"," 242.50"," 1.30"," 2.70"," 293.90"," 0.20"," 3.70"], [726,"22/09/2002"," 18.90"," 23.90"," 14.90"," 62.20"," 79.50"," 41.10"," 190.80"," 2.00"," 3.20"," 285.80"," 0.00"," 3.60"], [727,"23/09/2002"," 18.00"," 23.00"," 14.40"," 63.90"," 82.30"," 38.20"," 236.50"," 2.50"," 3.90"," 295.60"," 0.00"," 4.10"], [728,"24/09/2002"," 15.30"," 20.90"," 11.30"," 49.90"," 86.20"," 25.90"," 267.30"," 1.90"," 3.60"," 297.70"," 0.00"," 3.90"], [729,"25/09/2002"," 15.20"," 21.00"," 8.00"," 66.90"," 92.60"," 47.90"," 132.50"," 0.50"," 1.20"," 220.10"," 2.20"," 1.90"], [730,"26/09/2002"," 17.80"," 24.00"," 13.20"," 74.80"," 93.80"," 41.00"," 200.60"," 0.70"," 1.50"," 300.30"," 0.00"," 2.80"], [731,"27/09/2002"," 18.00"," 25.90"," 10.90"," 65.50"," 94.20"," 21.50"," 255.50"," 0.90"," 1.50"," 320.70"," 0.20"," 3.50"], [732,"28/09/2002"," 18.80"," 26.50"," 12.70"," 71.40"," 94.60"," 26.00"," 233.50"," 0.80"," 1.40"," 256.90"," 0.00"," 3.30"], [733,"29/09/2002"," 18.50"," 24.50"," 14.10"," 76.80"," 93.70"," 48.40"," 187.20"," 0.70"," 2.00"," 136.50"," 0.00"," 2.70"], [734,"30/09/2002"," 16.60"," 21.20"," 11.50"," 77.40"," 93.50"," 58.50"," 118.50"," 0.70"," 1.60"," 132.70"," 0.00"," 1.90"], [735,"01/10/2002"," 14.50"," 19.30"," 8.80"," 79.60"," 92.40"," 58.70"," 97.50"," 1.30"," 2.70"," 72.60"," 2.20"," 1.80"], [736,"02/10/2002"," 13.70"," 14.30"," 12.70"," 92.60"," 94.60"," 89.40"," 20.40"," 0.70"," 1.70"," 53.60"," 2.40"," 0.70"], [737,"03/10/2002"," 16.20"," 19.00"," 14.30"," 88.40"," 95.30"," 77.50"," 90.80"," 0.90"," 2.00"," 68.20"," 0.00"," 1.50"], [738,"04/10/2002"," 16.40"," 20.20"," 11.60"," 80.00"," 92.20"," 65.00"," 109.90"," 0.60"," 1.60"," 105.50"," 0.00"," 1.70"], [739,"05/10/2002"," 15.50"," 22.90"," 7.90"," 74.50"," 95.00"," 44.40"," 215.60"," 0.60"," 1.30"," 167.00"," 0.20"," 2.50"], [740,"06/10/2002"," 16.20"," 23.50"," 9.60"," 70.50"," 95.40"," 37.70"," 167.80"," 0.70"," 1.40"," 282.90"," 0.00"," 2.30"], [741,"07/10/2002"," 17.40"," 25.60"," 10.50"," 64.50"," 91.00"," 24.40"," 226.90"," 0.70"," 1.30"," 292.40"," 0.20"," 2.80"], [742,"08/10/2002"," 15.40"," 22.80"," 8.90"," 79.30"," 94.60"," 47.70"," 132.00"," 0.70"," 1.90"," 221.70"," 6.60"," 1.90"], [743,"09/10/2002"," 14.10"," 18.40"," 9.40"," 75.60"," 93.80"," 60.50"," 127.10"," 1.80"," 3.60"," 270.10"," 0.60"," 2.00"], [744,"10/10/2002"," 9.00"," 9.90"," 8.10"," 77.20"," 86.40"," 69.70"," 88.00"," 3.50"," 4.80"," 290.10"," 3.40"," 1.50"], [745,"11/10/2002"," 12.30"," 17.50"," 7.80"," 62.20"," 79.10"," 42.20"," 232.20"," 3.00"," 4.70"," 299.40"," 0.20"," 3.20"], [746,"12/10/2002"," 15.30"," 20.60"," 10.90"," 71.50"," 84.20"," 52.40"," 192.90"," 2.70"," 4.60"," 302.70"," 0.00"," 3.00"], [747,"13/10/2002"," 16.30"," 23.50"," 11.60"," 74.00"," 92.00"," 45.30"," 212.10"," 1.10"," 2.30"," 303.10"," 0.00"," 2.70"], [748,"14/10/2002"," 17.20"," 26.50"," 11.00"," 67.90"," 91.00"," 31.10"," 222.00"," 0.80"," 1.60"," 273.00"," 0.00"," 2.70"], [749,"15/10/2002"," 16.60"," 26.70"," 8.80"," 68.30"," 91.50"," 24.50"," 222.20"," 0.80"," 1.30"," 273.50"," 0.00"," 2.70"], [750,"16/10/2002"," 17.30"," 23.30"," 11.50"," 68.20"," 91.30"," 39.70"," 146.10"," 1.10"," 2.10"," 271.40"," 3.40"," 2.30"], [751,"17/10/2002"," 13.50"," 17.30"," 6.10"," 65.20"," 87.30"," 42.10"," 191.00"," 2.10"," 4.00"," 286.70"," 0.20"," 2.50"], [752,"18/10/2002"," 11.00"," 17.60"," 3.80"," 77.10"," 93.20"," 51.30"," 137.60"," 0.80"," 1.50"," 138.30"," 0.00"," 1.60"], [753,"19/10/2002"," 12.70"," 21.50"," 4.80"," 72.90"," 95.20"," 40.00"," 207.40"," 0.80"," 1.60"," 116.10"," 0.00"," 2.20"], [754,"20/10/2002"," 14.00"," 22.30"," 5.10"," 76.40"," 94.50"," 42.90"," 143.50"," 0.80"," 1.70"," 77.60"," 0.20"," 1.90"], [755,"21/10/2002"," 17.60"," 24.10"," 12.70"," 68.60"," 93.70"," 47.70"," 154.60"," 1.40"," 3.00"," 250.00"," 0.00"," 2.40"], [756,"22/10/2002"," 15.70"," 20.60"," 11.30"," 56.30"," 74.30"," 38.40"," 199.40"," 2.00"," 3.90"," 263.20"," 0.00"," 2.90"], [757,"23/10/2002"," 14.50"," 19.10"," 9.30"," 60.90"," 83.60"," 40.30"," 197.50"," 2.10"," 3.80"," 291.20"," 0.00"," 2.70"], [758,"24/10/2002"," 12.70"," 18.50"," 6.40"," 69.40"," 93.80"," 45.30"," 133.40"," 1.00"," 2.20"," 272.70"," 0.00"," 1.70"], [759,"25/10/2002"," 14.90"," 22.40"," 8.60"," 68.10"," 89.10"," 38.30"," 195.20"," 1.30"," 2.70"," 292.70"," 0.00"," 2.40"], [760,"26/10/2002"," 15.50"," 26.90"," 7.50"," 65.30"," 92.70"," 21.90"," 203.90"," 0.60"," 1.10"," 301.20"," 0.00"," 2.20"], [761,"27/10/2002"," 16.10"," 27.90"," 5.60"," 60.00"," 91.80"," 21.60"," 194.90"," 0.70"," 1.50"," 296.90"," 0.00"," 2.20"], [762,"28/10/2002"," 12.40"," 20.20"," 5.90"," 75.30"," 95.20"," 53.70"," 142.20"," 0.90"," 2.10"," 121.10"," 0.00"," 1.60"], [763,"29/10/2002"," 12.20"," 23.60"," 3.70"," 70.00"," 95.00"," 28.80"," 196.80"," 0.80"," 1.90"," 237.30"," 0.20"," 2.10"], [764,"30/10/2002"," 13.80"," 22.50"," 5.50"," 68.80"," 94.80"," 38.20"," 141.10"," 1.10"," 2.20"," 283.10"," 0.40"," 2.00"], [765,"31/10/2002"," 14.30"," 19.30"," 9.00"," 64.30"," 84.10"," 40.60"," 172.10"," 1.70"," 2.90"," 302.60"," 0.00"," 2.20"], [766,"01/11/2002"," 12.40"," 20.00"," 7.00"," 64.60"," 87.00"," 33.80"," 187.40"," 1.20"," 2.10"," 300.30"," 0.00"," 2.00"], [767,"02/11/2002"," 14.00"," 21.20"," 6.50"," 70.30"," 88.50"," 48.20"," 165.10"," 1.60"," 2.80"," 300.20"," 0.00"," 2.10"], [768,"03/11/2002"," 15.90"," 20.50"," 12.90"," 74.90"," 88.60"," 58.50"," 107.00"," 2.30"," 3.70"," 296.00"," 0.00"," 2.00"], [769,"04/11/2002"," 13.30"," 17.90"," 5.10"," 68.20"," 88.40"," 36.80"," 66.60"," 1.50"," 2.60"," 306.50"," 0.00"," 1.70"], [770,"05/11/2002"," 10.30"," 17.90"," 4.60"," 62.60"," 82.40"," 35.90"," 172.60"," 1.00"," 1.90"," 313.30"," 0.00"," 1.70"], [771,"06/11/2002"," 12.80"," 19.90"," 3.30"," 63.80"," 87.00"," 41.00"," 163.80"," 1.50"," 3.20"," 305.80"," 0.00"," 1.90"], [772,"07/11/2002"," 11.60"," 15.20"," 8.20"," 45.40"," 67.20"," 29.20"," 144.40"," 3.70"," 5.00"," 305.20"," 0.00"," 3.00"], [773,"08/11/2002"," 11.50"," 17.00"," 6.70"," 43.50"," 57.80"," 31.60"," 123.50"," 2.70"," 4.20"," 302.70"," 0.00"," 2.70"], [774,"09/11/2002"," 15.10"," 19.80"," 11.10"," 34.70"," 47.20"," 19.60"," 100.50"," 2.90"," 5.30"," 297.40"," 0.00"," 3.60"], [775,"10/11/2002"," 15.50"," 22.50"," 9.60"," 50.70"," 61.20"," 35.50"," 173.90"," 1.90"," 3.30"," 304.40"," 0.00"," 2.60"], [776,"11/11/2002"," 12.20"," 18.00"," 7.90"," 65.20"," 80.50"," 41.30"," 170.00"," 1.90"," 4.00"," 303.10"," 0.00"," 2.10"], [777,"12/11/2002"," 13.20"," 20.20"," 6.50"," 66.40"," 90.30"," 42.60"," 141.70"," 1.00"," 2.70"," 287.00"," 0.00"," 1.50"], [778,"13/11/2002"," 13.60"," 19.50"," 6.50"," 58.70"," 89.50"," 30.10"," 170.20"," 1.50"," 3.20"," 220.00"," 0.00"," 1.90"], [779,"14/11/2002"," 10.70"," 12.90"," 8.70"," 75.30"," 87.30"," 61.50"," 52.30"," 1.60"," 3.80"," 218.50"," 4.20"," 1.20"], [780,"15/11/2002"," 7.10"," 10.80"," 3.50"," 86.60"," 92.30"," 76.20"," 43.80"," 0.40"," 1.00"," 301.40"," 3.40"," 0.60"], [781,"16/11/2002"," 7.50"," 11.70"," 2.70"," 76.30"," 91.50"," 57.20"," 112.70"," 1.10"," 2.60"," 271.00"," 0.40"," 1.00"], [782,"17/11/2002"," 6.30"," 10.30"," 1.90"," 82.20"," 93.80"," 69.10"," 92.20"," 1.50"," 3.10"," 298.40"," 0.00"," 0.90"], [783,"18/11/2002"," 8.30"," 12.30"," 5.10"," 75.60"," 88.50"," 59.00"," 129.10"," 1.80"," 3.00"," 298.00"," 0.00"," 1.20"], [784,"19/11/2002"," 9.50"," 17.20"," 1.80"," 76.30"," 94.40"," 43.20"," 155.30"," 1.10"," 2.30"," 133.10"," 0.20"," 1.30"], [785,"20/11/2002"," 7.00"," 10.10"," 3.20"," 78.40"," 93.10"," 53.60"," 82.00"," 1.80"," 3.90"," 287.40"," 6.80"," 1.10"], [786,"21/11/2002"," 10.00"," 15.40"," 6.20"," 74.50"," 89.60"," 60.30"," 92.80"," 2.40"," 4.60"," 273.60"," 2.40"," 1.40"], [787,"22/11/2002"," 9.30"," 15.20"," 4.70"," 68.60"," 85.70"," 47.90"," 140.90"," 1.50"," 3.10"," 260.20"," 0.00"," 1.30"], [788,"23/11/2002"," 9.90"," 14.80"," 5.60"," 81.40"," 94.60"," 63.00"," 58.70"," 0.80"," 1.70"," 275.30"," 6.20"," 0.90"], [789,"24/11/2002"," 8.20"," 12.30"," 5.90"," 81.40"," 94.20"," 61.50"," 76.80"," 1.60"," 3.10"," 166.30"," 4.40"," 1.00"], [790,"25/11/2002"," 6.10"," 9.80"," 2.80"," 78.00"," 90.00"," 63.20"," 88.10"," 2.10"," 3.80"," 300.80"," 0.00"," 1.00"], [791,"26/11/2002"," 7.50"," 11.40"," 4.60"," 75.20"," 85.20"," 61.70"," 134.10"," 2.70"," 5.10"," 300.50"," 0.00"," 1.30"], [792,"27/11/2002"," 10.90"," 16.60"," 4.80"," 80.40"," 92.90"," 60.10"," 129.40"," 1.30"," 3.60"," 288.50"," 0.00"," 1.10"], [793,"28/11/2002"," 10.40"," 16.20"," 6.50"," 79.40"," 94.10"," 62.60"," 65.20"," 1.60"," 3.70"," 290.70"," 0.40"," 1.10"], [794,"29/11/2002"," 9.20"," 13.00"," 6.00"," 70.90"," 87.30"," 51.70"," 146.00"," 3.30"," 4.70"," 286.70"," 0.40"," 1.70"], [795,"30/11/2002"," 9.40"," 11.80"," 6.50"," 71.20"," 85.90"," 56.40"," 118.00"," 3.70"," 7.10"," 307.10"," 0.00"," 1.60"], [796,"01/12/2002"," 9.80"," 13.70"," 6.00"," 75.50"," 83.30"," 63.50"," 66.00"," 3.50"," 5.30"," 291.00"," 0.00"," 1.50"], [797,"02/12/2002"," 10.90"," 13.90"," 6.30"," 69.40"," 82.50"," 53.50"," 122.30"," 3.60"," 4.70"," 298.60"," 0.00"," 1.80"], [798,"03/12/2002"," 7.10"," 10.90"," 3.70"," 74.20"," 85.10"," 59.00"," 66.80"," 2.80"," 5.50"," 303.10"," 0.00"," 1.30"], [799,"04/12/2002"," 9.10"," 12.80"," 6.00"," 71.30"," 82.70"," 52.10"," 141.30"," 4.50"," 5.90"," 307.80"," 0.00"," 1.90"], [800,"05/12/2002"," 7.00"," 10.60"," 1.80"," 62.20"," 82.80"," 37.90"," 132.00"," 3.90"," 5.30"," 309.10"," 0.00"," 1.90"], [801,"06/12/2002"," 4.60"," 11.00"," -0.60"," 67.70"," 80.60"," 44.80"," 140.50"," 2.30"," 3.80"," 308.60"," 0.00"," 1.40"], [802,"07/12/2002"," 7.50"," 10.10"," 5.30"," 64.80"," 79.30"," 49.10"," 70.10"," 1.00"," 2.00"," 305.40"," 0.00"," 0.90"], [803,"08/12/2002"," 5.90"," 9.60"," -0.60"," 66.20"," 86.00"," 48.10"," 54.00"," 0.80"," 1.40"," 296.80"," 0.00"," 0.80"], [804,"09/12/2002"," 4.90"," 11.10"," -2.80"," 78.20"," 91.50"," 53.30"," 121.90"," 1.20"," 2.20"," 160.50"," 0.40"," 0.80"], [805,"10/12/2002"," 8.10"," 12.70"," 2.10"," 81.90"," 94.30"," 62.10"," 104.30"," 1.00"," 2.40"," 196.70"," 1.20"," 0.80"], [806,"11/12/2002"," 4.40"," 12.70"," -0.80"," 83.00"," 96.30"," 53.00"," 93.80"," 0.90"," 1.80"," 295.60"," 0.00"," 0.80"], [807,"12/12/2002"," 4.80"," 13.50"," -1.10"," 81.70"," 95.60"," 50.00"," 125.50"," 1.30"," 2.90"," 304.70"," 0.20"," 1.00"], [808,"13/12/2002"," 5.50"," 11.50"," -1.90"," 83.90"," 95.60"," 62.90"," 97.50"," 1.50"," 2.50"," 87.90"," 0.20"," 0.80"], [809,"14/12/2002"," 9.40"," 15.80"," 6.10"," 77.90"," 94.80"," 52.00"," 109.10"," 1.70"," 4.50"," 285.40"," 0.00"," 1.20"], [810,"15/12/2002"," 8.70"," 14.90"," 1.10"," 75.40"," 93.60"," 48.50"," 105.50"," 1.60"," 3.20"," 289.20"," 0.00"," 1.20"], [811,"16/12/2002"," 5.60"," 14.80"," -1.20"," 80.30"," 95.80"," 48.20"," 127.00"," 1.00"," 1.90"," 279.60"," 0.20"," 0.90"], [812,"17/12/2002"," 10.60"," 16.50"," 2.80"," 85.40"," 94.00"," 72.50"," 43.80"," 0.50"," 1.30"," 282.50"," 1.40"," 0.70"], [813,"18/12/2002"," 12.40"," 14.70"," 10.60"," 86.60"," 92.90"," 79.90"," 26.80"," 0.50"," 1.20"," 299.50"," 0.40"," 0.60"], [814,"19/12/2002"," 10.10"," 11.40"," 9.30"," 92.70"," 94.40"," 91.70"," 16.80"," 2.40"," 3.30"," 65.80"," 15.00"," 0.60"], [815,"20/12/2002"," 10.20"," 13.70"," 8.90"," 89.60"," 94.90"," 74.80"," 40.10"," 0.60"," 1.60"," 318.60"," 0.80"," 0.60"], [816,"21/12/2002"," 9.30"," 15.60"," 5.90"," 85.40"," 94.60"," 61.70"," 111.50"," 1.30"," 2.60"," 300.10"," 0.20"," 0.90"], [817,"22/12/2002"," 8.80"," 17.50"," 3.90"," 80.70"," 95.60"," 49.40"," 129.60"," 1.10"," 2.30"," 300.80"," 0.00"," 1.00"], [818,"23/12/2002"," 10.30"," 19.80"," 2.70"," 75.50"," 95.70"," 39.40"," 119.80"," 1.00"," 1.90"," 290.50"," 0.20"," 1.20"], [819,"24/12/2002"," 11.60"," 15.60"," 9.00"," 72.20"," 83.40"," 54.50"," 135.10"," 2.60"," 5.50"," 289.40"," 0.00"," 1.50"], [820,"25/12/2002"," 11.60"," 16.20"," 8.40"," 81.90"," 91.00"," 66.60"," 72.80"," 1.50"," 2.70"," 295.90"," 0.20"," 1.00"], [821,"26/12/2002"," 10.30"," 15.20"," 3.40"," 78.40"," 93.60"," 63.30"," 82.80"," 1.10"," 2.50"," 294.00"," 0.00"," 0.90"], [822,"27/12/2002"," 8.90"," 11.70"," 3.80"," 75.80"," 94.70"," 64.60"," 39.00"," 2.50"," 5.90"," 256.10"," 0.20"," 1.00"], [823,"28/12/2002"," 8.20"," 10.70"," 6.60"," 64.90"," 74.10"," 52.00"," 123.60"," 4.80"," 6.80"," 290.70"," 0.00"," 2.00"], [824,"29/12/2002"," 7.80"," 15.30"," 3.10"," 67.70"," 84.20"," 41.40"," 130.70"," 2.00"," 4.30"," 294.10"," 0.00"," 1.50"], [825,"30/12/2002"," 9.10"," 13.10"," 3.10"," 65.50"," 84.00"," 52.60"," 78.30"," 3.10"," 5.10"," 285.70"," 0.00"," 1.60"], [826,"31/12/2002"," 8.40"," 11.90"," 6.10"," 69.10"," 78.10"," 52.50"," 109.40"," 3.80"," 5.40"," 286.40"," 0.00"," 1.80"], [827,"01/01/2003"," 10.20"," 13.60"," 8.10"," 76.10"," 87.30"," 64.70"," 61.30"," 3.00"," 4.80"," 295.00"," 0.00"," 1.30"], [828,"02/01/2003"," 10.40"," 15.10"," 4.70"," 70.90"," 94.10"," 38.60"," 92.00"," 2.00"," 4.30"," 279.70"," 0.00"," 1.50"], [829,"03/01/2003"," 11.60"," 14.40"," 8.00"," 72.50"," 81.00"," 64.20"," 49.30"," 2.30"," 4.90"," 287.50"," 0.00"," 1.30"], [830,"04/01/2003"," 9.00"," 13.50"," 6.30"," 72.90"," 82.60"," 49.70"," 84.90"," 2.40"," 5.10"," 288.20"," 0.00"," 1.50"], [831,"05/01/2003"," 8.30"," 11.90"," 4.50"," 74.30"," 87.20"," 56.30"," 68.10"," 1.80"," 4.50"," 254.10"," 1.40"," 1.10"], [832,"06/01/2003"," 6.50"," 9.00"," 4.30"," 66.80"," 75.10"," 53.10"," 115.90"," 5.50"," 7.50"," 281.80"," 0.00"," 1.90"], [833,"07/01/2003"," 7.00"," 11.40"," 2.20"," 68.30"," 81.70"," 47.20"," 117.50"," 3.30"," 6.00"," 278.60"," 1.40"," 1.70"], [834,"08/01/2003"," 7.00"," 9.60"," 4.10"," 74.50"," 84.90"," 60.70"," 109.70"," 3.30"," 5.40"," 280.10"," 2.20"," 1.30"], [835,"09/01/2003"," 4.90"," 8.60"," 1.40"," 74.90"," 94.20"," 55.00"," 87.70"," 1.90"," 4.20"," 255.70"," 5.20"," 1.00"], [836,"10/01/2003"," 2.60"," 3.90"," 0.10"," 80.40"," 93.00"," 72.30"," 19.70"," 3.40"," 6.40"," 4.40"," 0.80"," 0.80"], [837,"11/01/2003"," -0.70"," 3.70"," -3.80"," 73.70"," 87.40"," 54.00"," 150.50"," 1.80"," 3.50"," 297.30"," 0.00"," 0.80"], [838,"12/01/2003"," 0.70"," 5.40"," -3.70"," 72.00"," 84.10"," 52.60"," 92.50"," 1.20"," 2.70"," 18.40"," 0.00"," 0.80"], [839,"13/01/2003"," 0.10"," 6.80"," -4.00"," 73.10"," 90.60"," 37.00"," 151.40"," 1.30"," 1.90"," 302.10"," 0.00"," 0.90"], [840,"14/01/2003"," -0.10"," 8.90"," -5.90"," 71.00"," 90.80"," 35.70"," 152.80"," 1.00"," 1.90"," 280.60"," 0.00"," 0.90"], [841,"15/01/2003"," 0.30"," 9.40"," -6.20"," 78.50"," 92.00"," 48.60"," 146.90"," 0.90"," 1.40"," 294.20"," 0.00"," 0.80"], [842,"16/01/2003"," 1.50"," 8.90"," -3.90"," 73.80"," 90.30"," 48.00"," 145.90"," 1.50"," 2.60"," 336.50"," 0.20"," 1.00"], [843,"17/01/2003"," 3.20"," 10.10"," -2.90"," 67.90"," 88.00"," 38.00"," 150.10"," 2.50"," 4.80"," 299.40"," 0.00"," 1.50"], [844,"18/01/2003"," 4.70"," 9.10"," 1.40"," 72.40"," 82.70"," 58.90"," 129.20"," 3.00"," 5.20"," 300.20"," 0.00"," 1.30"], [845,"19/01/2003"," 6.00"," 11.10"," -0.30"," 71.90"," 92.80"," 53.70"," 109.80"," 3.60"," 7.40"," 286.70"," 0.00"," 1.50"], [846,"20/01/2003"," 7.30"," 10.30"," 3.80"," 65.70"," 78.60"," 51.10"," 110.70"," 2.80"," 6.60"," 269.30"," 0.00"," 1.60"], [847,"21/01/2003"," 9.50"," 12.40"," 7.60"," 63.60"," 81.70"," 47.50"," 152.00"," 4.50"," 6.60"," 272.50"," 1.00"," 2.20"], [848,"22/01/2003"," 9.30"," 13.50"," 6.40"," 63.30"," 84.30"," 43.60"," 130.60"," 3.10"," 5.10"," 271.70"," 1.40"," 2.00"], [849,"23/01/2003"," 6.30"," 11.70"," 1.80"," 67.00"," 90.70"," 38.20"," 165.30"," 2.90"," 4.50"," 315.40"," 0.00"," 1.80"], [850,"24/01/2003"," 4.70"," 11.80"," 0.20"," 55.50"," 75.70"," 24.00"," 169.90"," 2.30"," 3.90"," 317.50"," 0.00"," 2.00"], [851,"25/01/2003"," 5.10"," 12.20"," -2.20"," 40.90"," 63.90"," 22.10"," 171.50"," 2.30"," 3.90"," 312.90"," 0.00"," 2.10"], [852,"26/01/2003"," 7.30"," 13.30"," 0.30"," 53.20"," 70.40"," 42.60"," 123.90"," 2.70"," 3.80"," 308.40"," 0.00"," 2.00"], [853,"27/01/2003"," 12.00"," 19.40"," 6.20"," 61.10"," 79.30"," 40.10"," 149.20"," 2.60"," 4.30"," 329.60"," 0.00"," 2.50"], [854,"28/01/2003"," 10.70"," 20.00"," 4.10"," 55.30"," 79.20"," 25.70"," 174.60"," 2.20"," 3.60"," 302.90"," 0.00"," 2.60"], [855,"29/01/2003"," 5.10"," 10.00"," 1.40"," 59.60"," 79.70"," 36.50"," 137.00"," 4.20"," 6.80"," 304.20"," 0.00"," 2.20"], [856,"30/01/2003"," 4.30"," 8.10"," -0.40"," 54.70"," 72.60"," 38.80"," 156.30"," 5.80"," 7.40"," 289.80"," 0.00"," 2.30"], [857,"31/01/2003"," 1.40"," 5.50"," -2.20"," 47.40"," 85.90"," 13.10"," 180.00"," 6.20"," 8.80"," 314.70"," 1.00"," 2.50"], [858,"01/02/2003"," 1.40"," 7.80"," -4.80"," 59.10"," 77.10"," 38.60"," 178.40"," 4.00"," 5.90"," 307.90"," 0.00"," 1.90"], [859,"02/02/2003"," 6.10"," 12.90"," 1.10"," 54.60"," 71.30"," 36.80"," 178.40"," 3.50"," 5.30"," 307.50"," 0.00"," 2.40"], [860,"03/02/2003"," 8.20"," 15.10"," 1.40"," 61.50"," 84.20"," 36.00"," 181.70"," 3.40"," 5.70"," 294.60"," 0.00"," 2.50"], [861,"04/02/2003"," 10.00"," 13.20"," 6.40"," 63.10"," 71.20"," 50.90"," 172.60"," 5.30"," 9.70"," 278.80"," 0.00"," 2.60"], [862,"05/02/2003"," 6.20"," 11.50"," -0.10"," 53.30"," 77.00"," 32.30"," 187.00"," 3.20"," 5.40"," 304.00"," 0.00"," 2.30"], [863,"06/02/2003"," 6.30"," 13.40"," -0.10"," 61.30"," 90.40"," 30.40"," 187.20"," 1.70"," 3.30"," 295.80"," 0.00"," 1.90"], [864,"07/02/2003"," 5.30"," 8.80"," -0.90"," 84.70"," 92.90"," 70.00"," 33.30"," 1.10"," 2.40"," 123.40"," 0.00"," 0.80"], [865,"08/02/2003"," 5.90"," 8.70"," 1.30"," 81.60"," 91.70"," 63.50"," 98.40"," 1.80"," 3.80"," 48.00"," 0.20"," 1.10"], [866,"09/02/2003"," 6.30"," 13.60"," -0.90"," 68.00"," 93.60"," 37.90"," 184.50"," 2.50"," 5.10"," 304.20"," 0.20"," 2.10"], [867,"10/02/2003"," 7.10"," 12.10"," 0.60"," 68.80"," 90.30"," 38.10"," 108.50"," 2.70"," 4.80"," 329.40"," 0.00"," 1.90"], [868,"11/02/2003"," 5.20"," 14.20"," -3.40"," 73.30"," 94.00"," 40.70"," 158.70"," 1.40"," 3.80"," 293.50"," 0.00"," 1.70"], [869,"12/02/2003"," 7.40"," 11.80"," 3.40"," 80.50"," 91.40"," 60.70"," 60.90"," 1.30"," 2.10"," 331.00"," 0.80"," 1.10"], [870,"13/02/2003"," 5.90"," 10.90"," -2.10"," 76.80"," 92.90"," 47.90"," 116.10"," 1.70"," 2.90"," 52.80"," 0.00"," 1.40"], [871,"14/02/2003"," 3.20"," 9.50"," -3.00"," 75.00"," 94.00"," 39.00"," 119.70"," 1.30"," 3.30"," 9.30"," 0.00"," 1.40"], [872,"15/02/2003"," 2.20"," 3.60"," 0.90"," 81.40"," 90.60"," 73.00"," 67.60"," 1.90"," 4.10"," 32.80"," 0.20"," 0.80"], [873,"16/02/2003"," 4.20"," 9.10"," 1.30"," 72.80"," 89.60"," 54.90"," 108.20"," 1.90"," 3.00"," 305.40"," 0.00"," 1.30"], [874,"17/02/2003"," 1.70"," 8.00"," -3.70"," 42.90"," 77.50"," 17.70"," 211.60"," 2.40"," 4.40"," 300.90"," 0.00"," 2.20"], [875,"18/02/2003"," 0.10"," 4.30"," -4.30"," 74.50"," 96.30"," 40.30"," 80.00"," 1.20"," 1.60"," 245.50"," 0.20"," 1.00"], [876,"19/02/2003"," 5.10"," 9.70"," 0.40"," 89.60"," 96.70"," 74.90"," 57.80"," 2.20"," 3.30"," 133.90"," 10.40"," 0.90"], [877,"20/02/2003"," 5.00"," 8.20"," 2.10"," 75.40"," 87.40"," 60.50"," 127.30"," 3.50"," 5.80"," 285.40"," 0.00"," 1.50"], [878,"21/02/2003"," 5.50"," 10.30"," 1.10"," 76.00"," 90.20"," 55.10"," 186.40"," 2.60"," 3.90"," 47.20"," 0.00"," 1.80"], [879,"22/02/2003"," 7.40"," 10.80"," 4.80"," 81.30"," 92.70"," 60.90"," 113.60"," 1.30"," 3.40"," 101.80"," 0.20"," 1.30"], [880,"23/02/2003"," 7.20"," 11.50"," 3.50"," 87.50"," 96.10"," 66.40"," 75.70"," 1.80"," 3.90"," 76.30"," 0.20"," 1.20"], [881,"24/02/2003"," 7.30"," 8.20"," 5.70"," 91.20"," 95.60"," 85.50"," 50.90"," 3.60"," 5.30"," 66.90"," 0.00"," 0.80"], [882,"25/02/2003"," 9.00"," 11.00"," 7.50"," 90.70"," 95.50"," 82.10"," 50.30"," 3.80"," 5.50"," 82.30"," 12.20"," 1.00"], [883,"26/02/2003"," 8.20"," 11.40"," 5.50"," 76.20"," 92.70"," 53.10"," 186.70"," 2.40"," 4.60"," 262.60"," 2.40"," 2.00"], [884,"27/02/2003"," 7.20"," 10.90"," 4.90"," 76.90"," 88.30"," 60.90"," 148.30"," 4.80"," 7.80"," 295.70"," 0.80"," 2.00"], [885,"28/02/2003"," 7.80"," 12.50"," 2.20"," 78.90"," 91.40"," 64.40"," 188.10"," 2.70"," 5.30"," 305.30"," 0.00"," 1.90"], [886,"01/03/2003"," 11.20"," 18.60"," 4.20"," 63.30"," 92.50"," 31.10"," 217.90"," 1.90"," 4.40"," 289.00"," 0.00"," 2.90"], [887,"02/03/2003"," 12.70"," 19.00"," 9.30"," 62.60"," 84.40"," 31.40"," 173.50"," 3.10"," 4.60"," 295.30"," 0.00"," 3.40"], [888,"03/03/2003"," 13.40"," 18.20"," 9.20"," 68.30"," 80.80"," 52.50"," 223.50"," 4.80"," 7.10"," 299.90"," 0.00"," 3.40"], [889,"04/03/2003"," 13.60"," 22.60"," 6.40"," 67.30"," 90.70"," 25.90"," 235.70"," 1.70"," 2.60"," 284.50"," 0.00"," 3.40"], [890,"05/03/2003"," 10.80"," 19.40"," 2.10"," 71.00"," 95.40"," 42.00"," 224.60"," 1.40"," 2.70"," 178.80"," 0.00"," 2.60"], [891,"06/03/2003"," 10.70"," 16.60"," 4.20"," 63.80"," 88.60"," 26.80"," 220.70"," 1.60"," 3.50"," 298.80"," 0.00"," 2.80"], [892,"07/03/2003"," 8.90"," 16.70"," 1.70"," 72.90"," 96.00"," 44.00"," 181.70"," 1.20"," 2.20"," 289.40"," 0.00"," 2.10"], [893,"08/03/2003"," 9.10"," 14.20"," 3.10"," 76.40"," 91.40"," 60.10"," 133.10"," 1.40"," 3.60"," 82.00"," 0.00"," 1.70"], [894,"09/03/2003"," 9.00"," 17.90"," 0.60"," 69.80"," 96.50"," 31.80"," 240.70"," 1.10"," 1.90"," 180.40"," 0.20"," 2.60"], [895,"10/03/2003"," 9.40"," 18.50"," 2.00"," 65.20"," 91.20"," 29.40"," 239.10"," 1.60"," 3.30"," 58.60"," 0.00"," 2.90"], [896,"11/03/2003"," 9.40"," 19.10"," -0.50"," 61.60"," 92.40"," 23.90"," 250.20"," 1.50"," 2.60"," 101.40"," 0.00"," 3.10"], [897,"12/03/2003"," 12.40"," 25.90"," 0.60"," 54.30"," 90.60"," 15.30"," 250.90"," 1.20"," 2.30"," 269.70"," 0.00"," 3.60"], [898,"13/03/2003"," 11.70"," 20.80"," 3.60"," 60.60"," 89.80"," 34.90"," 236.10"," 2.40"," 4.90"," 53.40"," 0.00"," 3.60"], [899,"14/03/2003"," 11.80"," 22.60"," 4.80"," 72.60"," 95.70"," 28.40"," 224.80"," 1.80"," 3.20"," 7.40"," 0.00"," 3.50"], [900,"15/03/2003"," 8.90"," 10.90"," 7.60"," 85.00"," 93.00"," 73.10"," 55.70"," 2.20"," 4.40"," 66.90"," 0.40"," 1.20"], [901,"16/03/2003"," 6.90"," 9.10"," 4.60"," 76.90"," 89.70"," 52.10"," 96.50"," 3.70"," 4.90"," 66.50"," 0.00"," 1.80"], [902,"17/03/2003"," 6.50"," 10.60"," 3.70"," 69.40"," 87.20"," 41.20"," 172.20"," 3.20"," 4.50"," 92.10"," 0.00"," 2.40"], [903,"18/03/2003"," 6.60"," 10.90"," -0.90"," 67.80"," 85.50"," 45.00"," 135.80"," 1.90"," 3.30"," 70.20"," 0.00"," 1.90"], [904,"19/03/2003"," 4.30"," 11.10"," -4.30"," 65.20"," 87.10"," 42.10"," 226.80"," 1.90"," 4.00"," 50.60"," 0.00"," 2.30"], [905,"20/03/2003"," 6.70"," 16.10"," -3.30"," 50.90"," 91.50"," 17.60"," 266.10"," 1.60"," 3.20"," 36.30"," 0.00"," 3.20"], [906,"21/03/2003"," 7.80"," 15.60"," -1.60"," 48.50"," 69.30"," 24.20"," 234.50"," 1.80"," 3.50"," 84.90"," 0.00"," 3.10"], [907,"22/03/2003"," 7.40"," 11.80"," 1.20"," 76.90"," 87.20"," 66.10"," 187.10"," 3.00"," 5.50"," 58.80"," 0.00"," 2.10"], [908,"23/03/2003"," 9.90"," 13.80"," 5.90"," 78.20"," 89.60"," 59.60"," 205.50"," 3.20"," 5.00"," 60.70"," 0.00"," 2.50"], [909,"24/03/2003"," 7.60"," 15.30"," -0.30"," 63.50"," 95.60"," 27.00"," 256.10"," 1.60"," 3.30"," 132.90"," 0.00"," 3.00"], [910,"25/03/2003"," 7.70"," 16.10"," -2.40"," 60.40"," 83.20"," 34.00"," 237.90"," 1.20"," 2.30"," 186.00"," 0.00"," 2.70"], [911,"26/03/2003"," 11.20"," 20.50"," 1.90"," 65.60"," 91.10"," 36.00"," 195.20"," 1.80"," 3.60"," 116.80"," 0.00"," 3.20"], [912,"27/03/2003"," 10.00"," 12.20"," 6.60"," 87.90"," 92.60"," 74.10"," 80.70"," 1.90"," 4.20"," 85.20"," 3.20"," 1.40"], [913,"28/03/2003"," 10.90"," 15.50"," 6.20"," 72.90"," 92.00"," 47.50"," 182.50"," 2.20"," 4.30"," 273.40"," 0.20"," 2.60"], [914,"29/03/2003"," 10.50"," 16.90"," 4.50"," 76.00"," 93.30"," 40.80"," 162.60"," 1.40"," 2.70"," 154.80"," 6.20"," 2.50"], [915,"30/03/2003"," 11.30"," 15.40"," 8.60"," 77.50"," 93.20"," 53.00"," 136.60"," 1.70"," 3.60"," 253.10"," 0.20"," 2.20"], [916,"31/03/2003"," 11.30"," 16.50"," 7.40"," 73.70"," 85.70"," 51.30"," 175.60"," 1.70"," 3.20"," 328.10"," 0.00"," 2.60"], [917,"01/04/2003"," 11.90"," 18.90"," 4.50"," 66.70"," 93.10"," 37.30"," 229.70"," 1.10"," 2.00"," 53.80"," 0.00"," 3.00"], [918,"02/04/2003"," 12.90"," 18.80"," 6.40"," 57.70"," 85.80"," 38.40"," 160.20"," 3.50"," 7.00"," 302.60"," 0.00"," 3.50"], [919,"03/04/2003"," 8.30"," 13.10"," 2.10"," 42.20"," 70.30"," 19.70"," 304.40"," 4.50"," 7.90"," 328.60"," 0.00"," 4.30"], [920,"04/04/2003"," 6.80"," 15.00"," -1.00"," 50.60"," 74.70"," 20.60"," 308.30"," 1.30"," 2.80"," 226.10"," 0.00"," 3.40"], [921,"05/04/2003"," 7.70"," 15.80"," -1.40"," 59.20"," 87.30"," 25.60"," 302.30"," 1.10"," 1.70"," 231.20"," 0.00"," 3.30"], [922,"06/04/2003"," 12.60"," 23.40"," -0.10"," 46.60"," 92.10"," 11.00"," 314.20"," 1.80"," 3.70"," 295.20"," 0.00"," 4.80"], [923,"07/04/2003"," 11.80"," 18.90"," 5.10"," 58.50"," 84.30"," 31.30"," 305.40"," 3.10"," 5.40"," 55.40"," 0.00"," 4.40"], [924,"08/04/2003"," 10.10"," 16.50"," 5.80"," 71.70"," 91.60"," 42.00"," 295.50"," 2.60"," 4.70"," 69.00"," 0.00"," 3.70"], [925,"09/04/2003"," 12.70"," 20.70"," 3.50"," 62.40"," 92.10"," 33.90"," 287.50"," 1.60"," 3.60"," 245.30"," 0.00"," 3.90"], [926,"10/04/2003"," 14.50"," 19.60"," 9.40"," 51.00"," 79.00"," 29.70"," 258.00"," 3.30"," 4.20"," 273.20"," 0.00"," 4.50"], [927,"11/04/2003"," 12.60"," 16.70"," 10.30"," 51.40"," 62.00"," 34.60"," 188.10"," 3.30"," 4.50"," 260.00"," 0.00"," 4.00"], [928,"12/04/2003"," 14.20"," 19.80"," 9.10"," 54.30"," 75.90"," 34.80"," 231.90"," 1.50"," 3.00"," 259.80"," 0.00"," 3.60"], [929,"13/04/2003"," 12.50"," 21.00"," 4.80"," 67.80"," 85.20"," 33.00"," 300.50"," 2.60"," 5.90"," 66.90"," 0.00"," 4.50"], [930,"14/04/2003"," 12.60"," 17.30"," 9.30"," 70.10"," 87.30"," 45.10"," 191.60"," 1.70"," 3.10"," 109.90"," 0.80"," 3.00"], [931,"15/04/2003"," 9.40"," 11.80"," 7.50"," 84.10"," 88.90"," 69.20"," 74.50"," 1.80"," 3.20"," 346.90"," 8.80"," 1.50"], [932,"16/04/2003"," 10.30"," 12.50"," 7.80"," 80.00"," 85.50"," 68.80"," 108.20"," 2.90"," 4.60"," 31.60"," 1.60"," 1.90"], [933,"17/04/2003"," 11.40"," 18.10"," 4.20"," 72.00"," 92.30"," 42.90"," 264.70"," 1.10"," 1.90"," 50.20"," 0.20"," 3.30"], [934,"18/04/2003"," 12.40"," 19.20"," 3.40"," 65.70"," 94.80"," 32.50"," 259.10"," 1.20"," 2.40"," 134.20"," 0.00"," 3.50"], [935,"19/04/2003"," 10.50"," 14.30"," 7.30"," 76.80"," 90.40"," 64.50"," 115.70"," 1.60"," 3.60"," 260.30"," 8.40"," 1.90"], [936,"20/04/2003"," 10.40"," 14.50"," 5.40"," 68.70"," 83.70"," 50.30"," 236.60"," 2.10"," 4.00"," 280.70"," 0.40"," 3.10"], [937,"21/04/2003"," 12.10"," 19.20"," 4.20"," 66.60"," 92.30"," 37.30"," 280.00"," 1.50"," 2.80"," 84.80"," 0.00"," 3.80"], [938,"22/04/2003"," 10.80"," 14.40"," 5.80"," 77.50"," 92.00"," 61.70"," 128.50"," 1.90"," 3.00"," 57.60"," 0.00"," 2.10"], [939,"23/04/2003"," 12.60"," 19.00"," 6.70"," 65.90"," 91.90"," 37.90"," 240.00"," 1.20"," 2.60"," 303.00"," 0.00"," 3.40"], [940,"24/04/2003"," 14.80"," 21.70"," 6.90"," 59.80"," 90.10"," 34.50"," 298.00"," 1.30"," 2.70"," 159.30"," 0.00"," 4.20"], [941,"25/04/2003"," 16.80"," 26.50"," 5.90"," 53.90"," 86.40"," 19.20"," 328.30"," 1.00"," 2.20"," 262.10"," 0.00"," 4.80"], [942,"26/04/2003"," 14.10"," 23.30"," 7.20"," 67.30"," 87.80"," 27.80"," 224.60"," 2.00"," 5.60"," 298.30"," 1.40"," 4.20"], [943,"27/04/2003"," 14.90"," 23.00"," 3.90"," 62.50"," 93.10"," 36.60"," 335.20"," 1.50"," 2.70"," 135.60"," 0.00"," 4.70"], [944,"28/04/2003"," 17.50"," 27.50"," 6.50"," 56.70"," 86.70"," 27.50"," 304.60"," 1.20"," 2.20"," 164.30"," 0.00"," 4.80"], [945,"29/04/2003"," 18.70"," 27.00"," 10.30"," 56.90"," 90.00"," 26.80"," 251.90"," 1.30"," 2.60"," 192.20"," 0.00"," 4.50"], [946,"30/04/2003"," 16.20"," 22.40"," 7.50"," 51.00"," 75.40"," 27.20"," 245.40"," 2.10"," 3.70"," 289.30"," 0.20"," 4.50"], [947,"01/05/2003"," 14.10"," 21.30"," 5.00"," 63.30"," 84.00"," 36.80"," 303.70"," 1.90"," 3.80"," 57.60"," 0.00"," 4.40"], [948,"02/05/2003"," 17.90"," 25.60"," 10.30"," 52.90"," 86.70"," 22.50"," 313.50"," 1.20"," 2.60"," 307.50"," 0.00"," 4.90"], [949,"03/05/2003"," 15.00"," 20.20"," 8.40"," 67.30"," 83.80"," 52.30"," 334.10"," 2.30"," 5.30"," 58.20"," 0.00"," 4.50"], [950,"04/05/2003"," 15.80"," 23.90"," 7.30"," 55.20"," 90.30"," 31.80"," 318.50"," 1.30"," 3.60"," 66.50"," 0.00"," 4.70"], [951,"05/05/2003"," 15.40"," 22.10"," 10.20"," 66.50"," 90.90"," 49.00"," 181.00"," 1.10"," 2.30"," 294.60"," 15.60"," 3.10"], [952,"06/05/2003"," 10.00"," 11.50"," 7.60"," 89.60"," 93.20"," 84.80"," 57.90"," 1.70"," 3.90"," 301.50"," 28.60"," 1.10"], [953,"07/05/2003"," 9.10"," 12.10"," 6.00"," 81.50"," 89.70"," 69.10"," 53.80"," 1.90"," 4.60"," 273.90"," 2.00"," 1.30"], [954,"08/05/2003"," 10.80"," 13.30"," 8.50"," 86.10"," 93.30"," 71.30"," 97.30"," 1.00"," 2.30"," 81.20"," 2.00"," 1.60"], [955,"09/05/2003"," 14.00"," 21.30"," 6.40"," 69.60"," 94.70"," 39.60"," 310.10"," 0.90"," 1.60"," 300.90"," 0.00"," 4.10"], [956,"10/05/2003"," 15.60"," 23.10"," 9.30"," 68.60"," 92.30"," 36.20"," 267.10"," 1.00"," 2.60"," 132.00"," 0.00"," 4.00"], [957,"11/05/2003"," 16.70"," 25.40"," 7.80"," 64.00"," 93.30"," 30.40"," 288.50"," 1.00"," 2.40"," 145.30"," 0.20"," 4.40"], [958,"12/05/2003"," 17.00"," 25.20"," 9.80"," 63.40"," 91.40"," 34.80"," 237.80"," 1.00"," 2.40"," 176.50"," 0.00"," 3.90"], [959,"13/05/2003"," 18.90"," 26.50"," 10.20"," 60.10"," 89.00"," 37.30"," 283.50"," 1.50"," 2.70"," 87.90"," 0.00"," 4.80"], [960,"14/05/2003"," 17.00"," 23.60"," 10.00"," 67.60"," 86.80"," 42.00"," 327.10"," 1.50"," 2.30"," 98.10"," 0.00"," 4.90"], [961,"15/05/2003"," 16.50"," 22.50"," 11.70"," 71.20"," 91.50"," 48.40"," 283.70"," 1.20"," 2.40"," 134.70"," 0.00"," 4.20"], [962,"16/05/2003"," 15.80"," 21.30"," 11.30"," 76.30"," 91.30"," 49.40"," 175.60"," 1.20"," 2.30"," 98.80"," 4.20"," 3.00"], [963,"17/05/2003"," 17.00"," 25.40"," 8.60"," 69.10"," 94.30"," 30.00"," 321.50"," 1.00"," 1.70"," 313.60"," 0.20"," 4.80"], [964,"18/05/2003"," 19.80"," 28.60"," 10.70"," 60.80"," 93.80"," 26.00"," 330.60"," 0.90"," 2.70"," 196.80"," 0.00"," 5.20"], [965,"19/05/2003"," 21.50"," 30.80"," 11.40"," 49.80"," 88.60"," 24.40"," 272.90"," 1.10"," 2.70"," 284.50"," 0.00"," 5.00"], [966,"20/05/2003"," 18.80"," 26.50"," 12.80"," 62.70"," 82.20"," 32.30"," 302.60"," 1.20"," 2.50"," 97.50"," 0.00"," 5.00"], [967,"21/05/2003"," 17.40"," 27.60"," 9.40"," 65.80"," 91.20"," 28.60"," 272.60"," 0.90"," 2.40"," 133.00"," 0.00"," 4.50"], [968,"22/05/2003"," 19.10"," 27.80"," 11.30"," 58.50"," 87.20"," 29.90"," 308.40"," 1.00"," 2.40"," 132.90"," 0.00"," 5.00"], [969,"23/05/2003"," 20.10"," 30.40"," 10.10"," 45.20"," 85.60"," 17.40"," 287.20"," 1.00"," 2.60"," 190.60"," 0.00"," 5.10"], [970,"24/05/2003"," 20.80"," 29.40"," 11.50"," 37.60"," 64.00"," 12.20"," 303.30"," 2.00"," 4.10"," 303.10"," 0.00"," 6.30"], [971,"25/05/2003"," 15.20"," 22.20"," 9.50"," 56.40"," 86.10"," 18.50"," 318.10"," 1.70"," 2.70"," 324.10"," 1.80"," 5.00"], [972,"26/05/2003"," 13.30"," 21.30"," 7.00"," 52.10"," 87.30"," 22.40"," 290.90"," 1.40"," 3.20"," 320.00"," 0.00"," 4.50"], [973,"27/05/2003"," 14.80"," 23.30"," 6.00"," 58.20"," 84.70"," 26.30"," 284.60"," 1.10"," 2.20"," 89.60"," 0.00"," 4.40"], [974,"28/05/2003"," 16.80"," 25.00"," 6.90"," 60.70"," 88.00"," 34.80"," 317.50"," 1.00"," 2.00"," 109.50"," 0.00"," 4.70"], [975,"29/05/2003"," 17.80"," 26.70"," 9.60"," 59.20"," 85.20"," 29.20"," 280.60"," 1.00"," 1.90"," 107.10"," 0.00"," 4.60"], [976,"30/05/2003"," 19.50"," 29.50"," 8.70"," 49.70"," 85.60"," 19.30"," 276.30"," 0.90"," 1.80"," 120.90"," 0.00"," 4.80"], [977,"31/05/2003"," 20.80"," 29.50"," 11.50"," 44.90"," 71.80"," 21.70"," 275.30"," 1.00"," 2.10"," 145.50"," 0.00"," 5.00"], [978,"01/06/2003"," 20.60"," 29.50"," 12.80"," 45.70"," 73.80"," 19.70"," 264.00"," 0.90"," 2.50"," 157.60"," 0.00"," 4.80"], [979,"02/06/2003"," 21.90"," 28.30"," 13.70"," 44.00"," 70.30"," 26.40"," 273.40"," 1.20"," 3.00"," 140.80"," 0.00"," 5.10"], [980,"03/06/2003"," 20.90"," 28.70"," 12.40"," 49.80"," 83.20"," 27.80"," 314.80"," 1.20"," 2.70"," 130.30"," 0.00"," 5.40"], [981,"04/06/2003"," 19.80"," 26.80"," 12.40"," 64.40"," 89.70"," 32.10"," 241.80"," 1.20"," 2.30"," 111.50"," 0.20"," 4.40"], [982,"05/06/2003"," 19.40"," 25.00"," 14.90"," 66.10"," 90.10"," 45.40"," 256.70"," 1.90"," 3.40"," 64.70"," 0.00"," 4.60"], [983,"06/06/2003"," 20.90"," 29.00"," 11.80"," 58.30"," 83.00"," 33.80"," 296.50"," 1.30"," 2.10"," 97.80"," 0.00"," 5.20"], [984,"07/06/2003"," 21.70"," 29.70"," 12.90"," 52.50"," 87.20"," 29.40"," 300.60"," 1.10"," 2.40"," 128.00"," 0.00"," 5.30"], [985,"08/06/2003"," 21.50"," 30.90"," 14.30"," 51.00"," 78.10"," 26.30"," 207.10"," 1.00"," 2.40"," 113.90"," 0.00"," 4.30"], [986,"09/06/2003"," 22.80"," 31.90"," 12.70"," 50.30"," 85.40"," 26.00"," 312.30"," 1.20"," 2.70"," 129.40"," 0.00"," 5.70"], [987,"10/06/2003"," 23.30"," 33.60"," 14.20"," 40.40"," 65.40"," 20.40"," 281.00"," 1.00"," 2.50"," 128.10"," 0.00"," 5.50"], [988,"11/06/2003"," 22.90"," 32.00"," 12.80"," 44.90"," 71.50"," 19.60"," 286.20"," 1.30"," 2.70"," 107.10"," 0.00"," 5.70"], [989,"12/06/2003"," 22.20"," 30.60"," 12.90"," 49.70"," 83.20"," 24.40"," 289.80"," 1.90"," 3.90"," 56.80"," 0.00"," 6.00"], [990,"13/06/2003"," 24.20"," 33.50"," 14.10"," 43.50"," 68.50"," 20.20"," 310.20"," 1.40"," 2.60"," 77.40"," 0.00"," 6.20"], [991,"14/06/2003"," 26.40"," 36.90"," 15.70"," 37.80"," 67.40"," 14.10"," 270.30"," 1.30"," 3.60"," 291.70"," 0.00"," 6.10"], [992,"15/06/2003"," 23.60"," 34.20"," 16.50"," 50.40"," 84.70"," 20.70"," 210.20"," 1.10"," 3.00"," 259.70"," 4.80"," 4.90"], [993,"16/06/2003"," 21.10"," 29.90"," 13.50"," 64.50"," 91.90"," 30.00"," 193.70"," 0.70"," 1.60"," 264.70"," 0.20"," 3.70"], [994,"17/06/2003"," 23.10"," 31.00"," 15.00"," 54.50"," 83.60"," 29.40"," 285.50"," 1.30"," 2.40"," 77.50"," 0.00"," 5.40"], [995,"18/06/2003"," 22.90"," 30.60"," 15.00"," 61.00"," 83.50"," 34.50"," 340.60"," 1.40"," 2.40"," 67.20"," 0.00"," 6.00"], [996,"19/06/2003"," 23.00"," 30.70"," 14.30"," 60.80"," 87.50"," 36.10"," 333.50"," 1.10"," 2.50"," 84.50"," 0.00"," 5.80"], [997,"20/06/2003"," 22.00"," 31.60"," 12.90"," 49.40"," 81.80"," 25.60"," 291.30"," 1.20"," 2.70"," 68.10"," 0.00"," 5.50"], [998,"21/06/2003"," 23.10"," 33.30"," 11.80"," 40.80"," 68.80"," 17.60"," 298.50"," 1.10"," 2.30"," 99.50"," 0.00"," 5.70"], [999,"22/06/2003"," 23.70"," 34.70"," 13.00"," 43.90"," 67.60"," 14.40"," 289.20"," 1.40"," 3.30"," 82.70"," 0.00"," 6.30"], [1000,"23/06/2003"," 25.50"," 33.40"," 15.30"," 48.80"," 75.10"," 31.00"," 322.40"," 1.30"," 2.90"," 102.70"," 0.00"," 6.20"], [1001,"24/06/2003"," 27.00"," 34.00"," 21.20"," 57.90"," 83.70"," 33.20"," 292.30"," 1.30"," 2.20"," 99.40"," 0.00"," 6.00"], [1002,"25/06/2003"," 26.70"," 35.00"," 18.30"," 50.30"," 86.10"," 25.20"," 320.40"," 1.10"," 1.90"," 123.60"," 0.00"," 6.20"], [1003,"26/06/2003"," 26.40"," 34.40"," 16.00"," 42.70"," 71.40"," 12.40"," 318.10"," 0.90"," 1.70"," 285.20"," 0.00"," 5.80"], [1004,"27/06/2003"," 24.80"," 34.30"," 16.30"," 45.00"," 80.50"," 16.30"," 272.70"," 1.40"," 2.60"," 90.30"," 0.00"," 6.00"], [1005,"28/06/2003"," 24.40"," 32.30"," 18.70"," 64.60"," 90.80"," 30.20"," 285.70"," 1.00"," 2.20"," 113.50"," 0.00"," 5.40"], [1006,"29/06/2003"," 24.70"," 35.20"," 14.50"," 47.80"," 84.40"," 13.40"," 312.90"," 0.90"," 2.20"," 198.70"," 0.00"," 5.90"], [1007,"30/06/2003"," 24.70"," 33.00"," 17.30"," 38.10"," 56.70"," 19.70"," 292.80"," 1.90"," 3.20"," 282.00"," 0.00"," 6.60"], [1008,"01/07/2003"," 23.70"," 31.70"," 18.60"," 42.50"," 66.00"," 23.10"," 287.10"," 1.90"," 2.90"," 288.20"," 0.00"," 6.40"], [1009,"02/07/2003"," 23.40"," 31.70"," 13.70"," 34.30"," 57.40"," 19.50"," 284.90"," 1.30"," 2.50"," 297.10"," 0.00"," 5.70"], [1010,"03/07/2003"," 22.40"," 31.10"," 15.40"," 49.00"," 86.10"," 19.50"," 278.80"," 1.30"," 2.20"," 0.20"," 0.00"," 5.50"], [1011,"04/07/2003"," 22.80"," 28.80"," 18.50"," 64.30"," 89.90"," 39.70"," 312.10"," 1.50"," 2.40"," 131.60"," 0.00"," 5.60"], [1012,"05/07/2003"," 22.10"," 28.90"," 13.50"," 61.40"," 89.70"," 31.00"," 277.80"," 1.20"," 2.10"," 126.20"," 0.00"," 5.00"], [1013,"06/07/2003"," 22.90"," 30.60"," 16.70"," 63.20"," 93.50"," 29.50"," 306.90"," 1.10"," 2.20"," 128.80"," 0.00"," 5.50"], [1014,"07/07/2003"," 23.30"," 31.90"," 14.60"," 55.20"," 91.80"," 22.30"," 282.20"," 1.00"," 2.10"," 134.20"," 0.00"," 5.20"], [1015,"08/07/2003"," 23.60"," 33.10"," 14.10"," 38.00"," 71.40"," 15.20"," 287.50"," 1.00"," 2.30"," 142.10"," 0.00"," 5.50"], [1016,"09/07/2003"," 24.90"," 34.60"," 13.70"," 33.70"," 78.20"," 13.60"," 286.50"," 1.20"," 2.70"," 126.20"," 0.00"," 5.90"], [1017,"10/07/2003"," 24.20"," 34.00"," 13.50"," 47.40"," 88.50"," 18.00"," 282.00"," 1.00"," 2.20"," 134.20"," 0.00"," 5.50"], [1018,"11/07/2003"," 25.20"," 35.10"," 13.60"," 38.50"," 80.30"," 15.20"," 305.60"," 1.20"," 2.60"," 128.30"," 0.00"," 6.00"], [1019,"12/07/2003"," 24.40"," 33.70"," 15.60"," 40.40"," 75.90"," 12.90"," 303.20"," 1.20"," 3.10"," 90.30"," 0.00"," 6.00"], [1020,"13/07/2003"," 24.00"," 34.80"," 15.50"," 46.80"," 79.30"," 17.20"," 266.10"," 1.00"," 2.90"," 82.60"," 0.00"," 5.40"], [1021,"14/07/2003"," 24.60"," 35.10"," 16.10"," 43.30"," 70.20"," 16.60"," 267.80"," 1.20"," 2.70"," 131.50"," 0.00"," 5.70"], [1022,"15/07/2003"," 24.20"," 34.60"," 14.20"," 47.80"," 84.00"," 13.50"," 299.40"," 1.30"," 3.60"," 163.90"," 0.00"," 6.00"], [1023,"16/07/2003"," 23.20"," 32.40"," 15.90"," 38.40"," 60.40"," 13.50"," 288.60"," 1.40"," 3.20"," 298.50"," 0.00"," 6.00"], [1024,"17/07/2003"," 23.90"," 32.70"," 14.70"," 46.40"," 67.50"," 26.60"," 310.50"," 1.00"," 2.30"," 103.70"," 0.00"," 5.60"], [1025,"18/07/2003"," 26.00"," 36.90"," 14.10"," 40.50"," 82.30"," 14.50"," 337.30"," 0.80"," 1.90"," 193.90"," 0.00"," 6.00"], [1026,"19/07/2003"," 27.90"," 38.50"," 16.40"," 33.60"," 61.60"," 14.30"," 308.00"," 1.00"," 3.70"," 197.60"," 0.00"," 6.20"], [1027,"20/07/2003"," 26.70"," 35.70"," 20.20"," 49.20"," 77.10"," 22.90"," 252.90"," 1.10"," 2.80"," 94.60"," 0.80"," 5.50"], [1028,"21/07/2003"," 28.90"," 38.00"," 20.40"," 45.80"," 78.10"," 15.00"," 312.40"," 0.90"," 1.50"," 293.40"," 0.00"," 6.10"], [1029,"22/07/2003"," 27.30"," 35.30"," 18.80"," 54.50"," 77.10"," 30.70"," 313.10"," 0.90"," 1.90"," 85.40"," 0.00"," 5.90"], [1030,"23/07/2003"," 27.90"," 36.80"," 19.40"," 38.60"," 75.50"," 9.60"," 316.70"," 0.90"," 2.50"," 261.70"," 0.00"," 6.00"], [1031,"24/07/2003"," 25.90"," 35.60"," 16.30"," 37.50"," 85.30"," 13.00"," 333.20"," 1.20"," 2.70"," 142.60"," 0.00"," 6.40"], [1032,"25/07/2003"," 27.20"," 36.50"," 18.70"," 56.40"," 89.80"," 16.40"," 324.60"," 0.80"," 1.60"," 181.40"," 0.00"," 5.90"], [1033,"26/07/2003"," 28.00"," 38.00"," 16.80"," 44.10"," 84.30"," 14.50"," 329.90"," 1.00"," 2.10"," 210.60"," 0.00"," 6.30"], [1034,"27/07/2003"," 27.70"," 37.10"," 19.70"," 30.40"," 63.60"," 12.80"," 306.60"," 1.10"," 2.30"," 295.50"," 0.00"," 6.20"], [1035,"28/07/2003"," 26.10"," 31.90"," 19.50"," 63.00"," 86.40"," 39.00"," 285.10"," 1.30"," 2.60"," 97.90"," 0.00"," 5.40"], [1036,"29/07/2003"," 26.50"," 32.10"," 22.10"," 63.00"," 83.70"," 38.70"," 327.90"," 1.10"," 2.00"," 126.80"," 0.00"," 6.00"], [1037,"30/07/2003"," 25.30"," 33.20"," 17.90"," 61.60"," 91.30"," 31.60"," 308.60"," 1.10"," 2.50"," 127.60"," 0.00"," 5.70"], [1038,"31/07/2003"," 27.90"," 38.60"," 16.70"," 47.70"," 86.90"," 10.90"," 345.30"," 1.10"," 2.80"," 300.40"," 0.00"," 6.60"], [1039,"01/08/2003"," 26.40"," 38.90"," 17.30"," 53.60"," 80.10"," 10.30"," 294.10"," 1.00"," 2.30"," 139.10"," 0.00"," 6.10"], [1040,"02/08/2003"," 26.00"," 34.40"," 18.10"," 53.40"," 91.10"," 21.40"," 316.00"," 0.90"," 2.00"," 131.80"," 0.00"," 5.70"], [1041,"03/08/2003"," 25.40"," 33.90"," 15.30"," 42.40"," 73.10"," 19.40"," 318.40"," 0.90"," 1.80"," 135.70"," 0.00"," 5.60"], [1042,"04/08/2003"," 24.90"," 33.60"," 14.20"," 43.70"," 66.70"," 23.50"," 318.00"," 1.00"," 2.10"," 141.00"," 0.00"," 5.60"], [1043,"05/08/2003"," 24.20"," 33.70"," 14.50"," 47.00"," 72.90"," 20.70"," 315.10"," 0.90"," 1.80"," 144.10"," 0.00"," 5.50"], [1044,"06/08/2003"," 24.90"," 34.10"," 13.70"," 43.90"," 72.30"," 19.40"," 339.90"," 1.00"," 2.00"," 139.30"," 0.00"," 5.90"], [1045,"07/08/2003"," 24.60"," 34.20"," 14.70"," 41.80"," 68.20"," 16.60"," 321.50"," 0.90"," 2.10"," 111.30"," 0.00"," 5.60"], [1046,"08/08/2003"," 25.40"," 33.30"," 15.50"," 43.10"," 69.80"," 23.30"," 324.30"," 1.10"," 1.90"," 125.80"," 0.00"," 5.80"], [1047,"09/08/2003"," 25.70"," 34.30"," 16.20"," 48.90"," 73.70"," 22.70"," 296.50"," 1.00"," 2.00"," 125.40"," 0.00"," 5.50"], [1048,"10/08/2003"," 24.70"," 34.10"," 16.10"," 48.00"," 82.00"," 21.50"," 297.60"," 0.80"," 1.80"," 139.10"," 0.60"," 5.30"], [1049,"11/08/2003"," 24.90"," 35.10"," 14.30"," 40.10"," 77.00"," 14.30"," 308.00"," 0.90"," 2.00"," 142.10"," 0.00"," 5.50"], [1050,"12/08/2003"," 24.30"," 34.20"," 13.90"," 33.20"," 57.80"," 11.50"," 313.70"," 0.90"," 1.80"," 110.00"," 0.00"," 5.50"], [1051,"13/08/2003"," 25.00"," 35.90"," 14.20"," 32.40"," 57.50"," 12.90"," 310.60"," 0.90"," 1.80"," 200.20"," 0.00"," 5.60"], [1052,"14/08/2003"," 26.00"," 37.80"," 13.60"," 34.80"," 58.50"," 11.20"," 331.00"," 0.90"," 2.50"," 231.90"," 0.00"," 5.90"], [1053,"15/08/2003"," 25.70"," 37.30"," 16.30"," 42.20"," 67.80"," 16.70"," 262.80"," 0.90"," 2.70"," 249.10"," 0.00"," 5.20"], [1054,"16/08/2003"," 23.40"," 33.00"," 15.30"," 56.60"," 92.00"," 23.30"," 237.70"," 0.90"," 2.70"," 193.20"," 14.40"," 4.50"], [1055,"17/08/2003"," 21.80"," 28.00"," 17.90"," 76.00"," 92.30"," 43.70"," 165.40"," 1.00"," 2.30"," 90.30"," 5.00"," 3.30"], [1056,"18/08/2003"," 23.70"," 32.60"," 16.40"," 68.20"," 94.00"," 20.40"," 309.00"," 0.80"," 2.00"," 88.80"," 0.00"," 5.20"], [1057,"19/08/2003"," 24.60"," 32.10"," 17.90"," 64.90"," 94.60"," 32.50"," 312.50"," 0.90"," 2.00"," 137.10"," 0.20"," 5.30"], [1058,"20/08/2003"," 25.20"," 34.70"," 16.20"," 58.70"," 90.40"," 21.50"," 275.20"," 0.90"," 2.30"," 125.00"," 0.00"," 5.10"], [1059,"21/08/2003"," 22.80"," 28.50"," 19.40"," 79.30"," 92.10"," 54.10"," 203.10"," 1.30"," 3.10"," 69.60"," 20.20"," 3.80"], [1060,"22/08/2003"," 22.80"," 28.90"," 16.50"," 68.80"," 91.50"," 48.20"," 277.10"," 1.30"," 2.50"," 74.40"," 0.20"," 4.70"], [1061,"23/08/2003"," 23.90"," 32.60"," 15.60"," 66.20"," 89.80"," 31.70"," 305.20"," 1.00"," 3.00"," 77.90"," 0.00"," 5.20"], [1062,"24/08/2003"," 25.70"," 33.30"," 18.60"," 61.60"," 92.50"," 25.50"," 269.20"," 0.70"," 1.50"," 272.90"," 0.00"," 4.70"], [1063,"25/08/2003"," 25.50"," 33.70"," 17.90"," 46.00"," 77.10"," 22.60"," 284.90"," 0.80"," 1.60"," 284.70"," 0.00"," 5.00"], [1064,"26/08/2003"," 25.50"," 33.90"," 17.80"," 44.80"," 65.50"," 23.40"," 321.50"," 1.00"," 2.60"," 184.50"," 0.00"," 5.50"], [1065,"27/08/2003"," 24.10"," 34.30"," 14.40"," 49.80"," 74.90"," 17.10"," 295.40"," 0.70"," 2.00"," 210.40"," 0.00"," 4.80"], [1066,"28/08/2003"," 24.20"," 31.90"," 17.90"," 35.80"," 49.10"," 16.90"," 246.40"," 1.10"," 2.30"," 292.80"," 0.00"," 4.80"], [1067,"29/08/2003"," 22.10"," 29.40"," 15.60"," 41.50"," 64.20"," 24.60"," 324.50"," 1.30"," 2.30"," 288.80"," 0.00"," 5.40"], [1068,"30/08/2003"," 22.80"," 32.50"," 14.10"," 45.90"," 68.50"," 21.00"," 297.20"," 0.70"," 1.30"," 250.80"," 0.00"," 4.60"], [1069,"31/08/2003"," 23.80"," 32.60"," 14.90"," 52.50"," 84.20"," 22.70"," 321.00"," 1.00"," 2.30"," 145.90"," 0.00"," 5.20"], [1070,"01/09/2003"," 23.40"," 31.40"," 16.70"," 57.70"," 89.10"," 23.90"," 290.10"," 1.00"," 2.60"," 184.70"," 0.00"," 4.90"], [1071,"02/09/2003"," 22.00"," 28.70"," 17.50"," 73.10"," 92.40"," 38.80"," 262.40"," 1.70"," 3.80"," 78.50"," 0.00"," 4.70"], [1072,"03/09/2003"," 20.20"," 24.50"," 18.60"," 80.90"," 89.90"," 58.90"," 247.40"," 2.60"," 4.10"," 60.00"," 0.20"," 4.10"], [1073,"04/09/2003"," 19.90"," 20.90"," 18.70"," 84.90"," 93.00"," 74.80"," 48.90"," 1.10"," 1.90"," 87.00"," 17.80"," 1.40"], [1074,"05/09/2003"," 21.40"," 28.20"," 14.80"," 69.30"," 93.20"," 36.40"," 279.30"," 0.80"," 1.50"," 344.00"," 9.00"," 4.20"], [1075,"06/09/2003"," 20.00"," 26.10"," 16.20"," 80.00"," 93.60"," 53.30"," 215.90"," 1.10"," 2.40"," 77.80"," 1.20"," 3.50"], [1076,"07/09/2003"," 20.80"," 26.90"," 15.70"," 64.50"," 94.20"," 36.10"," 231.30"," 0.90"," 2.10"," 259.40"," 0.20"," 3.70"], [1077,"08/09/2003"," 22.10"," 29.10"," 13.80"," 48.30"," 79.70"," 26.20"," 303.70"," 1.50"," 3.20"," 283.70"," 0.00"," 5.00"], [1078,"09/09/2003"," 20.20"," 24.90"," 15.00"," 43.00"," 66.00"," 20.30"," 290.50"," 2.10"," 3.10"," 304.30"," 0.00"," 5.10"], [1079,"10/09/2003"," 18.30"," 26.90"," 10.10"," 55.80"," 86.00"," 27.70"," 309.90"," 0.70"," 1.30"," 287.90"," 0.00"," 4.10"], [1080,"11/09/2003"," 20.50"," 29.70"," 11.90"," 58.00"," 89.50"," 23.60"," 306.80"," 0.60"," 1.20"," 281.40"," 0.00"," 4.10"], [1081,"12/09/2003"," 20.00"," 27.80"," 12.50"," 66.70"," 90.90"," 30.30"," 301.50"," 0.90"," 2.30"," 62.90"," 0.00"," 4.30"], [1082,"13/09/2003"," 20.00"," 28.10"," 13.00"," 70.50"," 94.20"," 32.50"," 272.70"," 0.60"," 1.20"," 212.70"," 0.20"," 3.80"], [1083,"14/09/2003"," 17.60"," 24.20"," 12.70"," 77.40"," 92.80"," 53.90"," 253.70"," 1.50"," 4.20"," 62.80"," 0.00"," 3.60"], [1084,"15/09/2003"," 17.50"," 22.30"," 13.50"," 62.10"," 86.80"," 37.90"," 280.80"," 1.40"," 2.80"," 56.30"," 0.00"," 3.90"], [1085,"16/09/2003"," 17.50"," 23.60"," 11.00"," 56.80"," 80.70"," 29.50"," 297.10"," 1.00"," 2.00"," 53.20"," 0.00"," 3.90"], [1086,"17/09/2003"," 17.00"," 25.90"," 7.60"," 54.60"," 82.20"," 25.50"," 296.80"," 0.90"," 1.80"," 65.00"," 0.00"," 3.90"], [1087,"18/09/2003"," 16.30"," 25.60"," 6.20"," 60.90"," 88.70"," 33.50"," 292.60"," 1.20"," 2.50"," 60.70"," 0.00"," 3.90"], [1088,"19/09/2003"," 17.30"," 25.20"," 8.90"," 72.90"," 92.50"," 42.40"," 280.40"," 1.10"," 2.80"," 83.00"," 0.00"," 3.70"], [1089,"20/09/2003"," 19.50"," 27.60"," 11.10"," 69.80"," 91.70"," 40.50"," 259.00"," 0.80"," 1.70"," 107.60"," 0.00"," 3.60"], [1090,"21/09/2003"," 20.90"," 28.50"," 13.70"," 70.10"," 94.00"," 34.90"," 257.70"," 0.80"," 1.60"," 119.50"," 0.00"," 3.70"], [1091,"22/09/2003"," 20.90"," 27.60"," 15.60"," 68.00"," 93.30"," 38.80"," 218.80"," 0.80"," 1.80"," 182.10"," 3.60"," 3.40"], [1092,"23/09/2003"," 17.90"," 23.10"," 13.30"," 79.30"," 93.50"," 56.80"," 246.30"," 1.10"," 2.40"," 78.90"," 0.00"," 3.30"], [1093,"24/09/2003"," 18.40"," 24.60"," 13.10"," 76.50"," 92.80"," 50.60"," 238.40"," 0.80"," 1.70"," 88.50"," 0.20"," 3.20"], [1094,"25/09/2003"," 18.70"," 25.90"," 12.50"," 75.60"," 94.70"," 41.70"," 228.90"," 0.70"," 1.50"," 125.00"," 0.00"," 3.10"], [1095,"26/09/2003"," 19.50"," 27.00"," 12.10"," 69.00"," 94.00"," 33.80"," 258.80"," 0.70"," 1.50"," 124.60"," 0.20"," 3.40"], [1096,"27/09/2003"," 20.00"," 26.50"," 15.70"," 68.10"," 90.10"," 37.30"," 140.70"," 0.40"," 1.00"," 155.70"," 0.00"," 2.20"], [1097,"28/09/2003"," 21.00"," 28.20"," 13.20"," 59.30"," 90.20"," 29.70"," 214.10"," 0.70"," 1.80"," 294.50"," 0.00"," 3.20"], [1098,"29/09/2003"," 19.30"," 25.50"," 14.60"," 73.50"," 92.20"," 41.00"," 195.90"," 0.50"," 1.60"," 171.00"," 0.00"," 2.70"], [1099,"30/09/2003"," 18.70"," 22.50"," 14.60"," 80.80"," 94.90"," 63.30"," 115.00"," 0.70"," 1.50"," 131.50"," 0.40"," 1.90"], [1100,"01/10/2003"," 19.20"," 26.00"," 13.10"," 72.00"," 92.50"," 45.70"," 193.00"," 0.70"," 1.80"," 232.60"," 0.20"," 2.70"], [1101,"02/10/2003"," 19.10"," 27.10"," 11.80"," 64.80"," 91.40"," 32.30"," 214.30"," 1.30"," 2.50"," 245.20"," 0.00"," 3.40"], [1102,"03/10/2003"," 18.20"," 24.30"," 12.10"," 59.00"," 80.20"," 34.60"," 228.60"," 1.00"," 2.40"," 274.50"," 0.00"," 3.10"], [1103,"04/10/2003"," 15.70"," 19.80"," 11.80"," 72.50"," 88.00"," 44.50"," 88.20"," 0.70"," 1.60"," 291.50"," 1.20"," 1.70"], [1104,"05/10/2003"," 15.50"," 22.40"," 8.40"," 60.10"," 86.90"," 27.40"," 253.00"," 1.30"," 2.90"," 322.60"," 0.00"," 3.20"], [1105,"06/10/2003"," 13.20"," 15.30"," 12.20"," 72.60"," 91.70"," 59.50"," 67.90"," 2.40"," 3.30"," 53.50"," 0.40"," 1.70"], [1106,"07/10/2003"," 14.60"," 18.70"," 12.00"," 83.80"," 92.00"," 67.60"," 111.40"," 1.00"," 2.10"," 39.10"," 0.60"," 1.70"], [1107,"08/10/2003"," 16.10"," 25.00"," 7.90"," 66.30"," 91.90"," 30.90"," 245.00"," 0.90"," 2.10"," 313.40"," 0.00"," 3.00"], [1108,"09/10/2003"," 16.00"," 24.20"," 8.00"," 70.30"," 92.10"," 37.10"," 229.40"," 0.70"," 1.30"," 178.30"," 0.00"," 2.60"], [1109,"10/10/2003"," 16.10"," 25.40"," 8.10"," 73.10"," 93.20"," 38.00"," 234.40"," 0.80"," 1.70"," 131.20"," 0.20"," 2.80"], [1110,"11/10/2003"," 16.30"," 23.00"," 10.40"," 78.20"," 95.10"," 50.80"," 178.30"," 0.80"," 1.80"," 143.80"," 0.20"," 2.30"], [1111,"12/10/2003"," 17.70"," 23.00"," 13.80"," 74.80"," 91.00"," 47.70"," 170.10"," 0.60"," 1.40"," 129.30"," 0.60"," 2.20"], [1112,"13/10/2003"," 17.70"," 23.00"," 12.90"," 76.10"," 93.20"," 44.40"," 186.70"," 0.90"," 1.80"," 106.20"," 0.00"," 2.40"], [1113,"14/10/2003"," 15.20"," 18.10"," 12.40"," 83.70"," 92.30"," 70.50"," 94.50"," 0.90"," 1.90"," 53.10"," 3.00"," 1.40"], [1114,"15/10/2003"," 15.60"," 19.90"," 12.80"," 79.40"," 90.00"," 57.30"," 131.10"," 1.10"," 2.40"," 1.40"," 0.20"," 1.90"], [1115,"16/10/2003"," 13.70"," 17.40"," 11.20"," 87.00"," 94.20"," 72.80"," 103.80"," 1.20"," 2.90"," 65.60"," 5.00"," 1.50"], [1116,"17/10/2003"," 12.10"," 15.70"," 10.00"," 90.30"," 94.10"," 76.70"," 69.50"," 0.30"," 0.90"," 290.80"," 9.20"," 1.00"], [1117,"18/10/2003"," 13.60"," 18.40"," 9.60"," 80.20"," 90.60"," 61.30"," 163.50"," 1.10"," 2.00"," 314.70"," 0.00"," 1.90"], [1118,"19/10/2003"," 14.90"," 19.10"," 12.20"," 78.00"," 87.40"," 63.20"," 89.30"," 1.00"," 2.30"," 245.30"," 0.20"," 1.50"], [1119,"20/10/2003"," 15.10"," 18.50"," 12.10"," 70.30"," 86.60"," 55.10"," 157.80"," 1.40"," 2.80"," 261.60"," 0.00"," 2.10"], [1120,"21/10/2003"," 13.10"," 14.70"," 11.80"," 87.40"," 93.20"," 80.20"," 47.10"," 0.30"," 1.00"," 359.40"," 3.20"," 0.90"], [1121,"22/10/2003"," 12.90"," 17.20"," 10.80"," 79.60"," 94.50"," 61.80"," 82.70"," 1.10"," 2.90"," 276.40"," 0.00"," 1.40"], [1122,"23/10/2003"," 8.40"," 12.10"," 2.30"," 63.70"," 85.40"," 43.30"," 167.50"," 1.70"," 2.50"," 292.80"," 0.00"," 1.80"], [1123,"24/10/2003"," 7.60"," 15.20"," 1.60"," 64.70"," 91.20"," 30.70"," 211.80"," 0.90"," 1.60"," 284.10"," 0.00"," 1.80"], [1124,"25/10/2003"," 9.20"," 10.60"," 6.70"," 89.00"," 94.70"," 76.40"," 51.70"," 3.00"," 3.70"," 57.90"," 1.00"," 1.00"], [1125,"26/10/2003"," 12.30"," 17.90"," 8.70"," 81.80"," 95.00"," 57.60"," 125.00"," 1.10"," 2.90"," 56.70"," 0.60"," 1.60"], [1126,"27/10/2003"," 11.20"," 13.80"," 8.70"," 90.90"," 93.20"," 78.70"," 38.70"," 0.40"," 0.70"," 324.30"," 4.40"," 0.80"], [1127,"28/10/2003"," 11.60"," 17.10"," 7.30"," 86.50"," 95.10"," 61.50"," 95.00"," 0.60"," 1.80"," 267.40"," 3.20"," 1.20"], [1128,"29/10/2003"," 13.30"," 17.40"," 9.80"," 74.40"," 88.60"," 56.00"," 146.40"," 1.60"," 2.90"," 270.40"," 0.00"," 1.80"], [1129,"30/10/2003"," 11.90"," 15.90"," 9.40"," 68.80"," 76.70"," 55.00"," 163.80"," 2.10"," 3.80"," 278.20"," 0.00"," 2.10"], [1130,"31/10/2003"," 10.40"," 15.10"," 6.90"," 70.60"," 81.60"," 59.70"," 46.40"," 2.10"," 3.90"," 240.60"," 2.80"," 1.50"], [1131,"01/11/2003"," 9.60"," 12.70"," 6.90"," 75.10"," 89.40"," 62.40"," 132.00"," 2.20"," 3.60"," 295.00"," 5.00"," 1.50"], [1132,"02/11/2003"," 10.00"," 16.50"," 4.10"," 75.60"," 90.30"," 54.10"," 178.10"," 0.80"," 2.00"," 285.80"," 0.00"," 1.50"], [1133,"03/11/2003"," 11.00"," 17.80"," 6.10"," 74.40"," 91.30"," 39.40"," 139.40"," 1.00"," 2.30"," 28.90"," 0.00"," 1.60"], [1134,"04/11/2003"," 10.40"," 14.10"," 6.20"," 84.00"," 93.90"," 60.60"," 82.10"," 1.20"," 2.10"," 56.80"," 0.20"," 1.20"], [1135,"05/11/2003"," 11.00"," 14.50"," 6.00"," 85.40"," 94.30"," 72.20"," 83.90"," 1.10"," 1.90"," 60.30"," 0.00"," 1.00"], [1136,"06/11/2003"," 11.00"," 15.00"," 4.20"," 82.40"," 93.60"," 62.40"," 88.40"," 0.60"," 1.70"," 54.50"," 0.00"," 1.00"], [1137,"07/11/2003"," 10.80"," 18.40"," 3.80"," 79.80"," 95.40"," 50.80"," 153.30"," 0.60"," 1.00"," 280.60"," 0.20"," 1.30"], [1138,"08/11/2003"," 14.30"," 22.80"," 7.50"," 69.30"," 91.50"," 32.90"," 132.70"," 0.50"," 0.90"," 275.80"," 0.00"," 1.30"], [1139,"09/11/2003"," 14.10"," 19.90"," 10.00"," 75.60"," 93.60"," 47.90"," 146.40"," 0.50"," 1.20"," 305.20"," 0.00"," 1.30"], [1140,"10/11/2003"," 12.40"," 17.10"," 10.30"," 84.30"," 93.90"," 58.40"," 80.30"," 0.60"," 1.40"," 297.50"," 3.60"," 1.00"], [1141,"11/11/2003"," 10.90"," 15.50"," 7.00"," 87.60"," 94.10"," 72.70"," 111.20"," 0.60"," 1.90"," 54.40"," 0.20"," 1.00"], [1142,"12/11/2003"," 11.30"," 16.80"," 7.00"," 79.60"," 95.10"," 52.10"," 141.30"," 1.00"," 2.40"," 297.80"," 0.00"," 1.30"], [1143,"13/11/2003"," 10.90"," 17.70"," 5.60"," 81.40"," 93.20"," 54.70"," 141.10"," 0.50"," 1.30"," 207.30"," 0.20"," 1.10"], [1144,"14/11/2003"," 10.00"," 16.90"," 5.30"," 82.50"," 94.50"," 56.60"," 136.90"," 1.00"," 2.50"," 299.80"," 0.20"," 1.20"], [1145,"15/11/2003"," 8.60"," 14.00"," 2.50"," 88.10"," 95.20"," 65.40"," 62.60"," 0.60"," 2.00"," 122.40"," 6.80"," 0.80"], [1146,"16/11/2003"," 10.20"," 14.60"," 5.20"," 81.70"," 95.20"," 57.00"," 121.30"," 0.90"," 2.00"," 6.70"," 0.80"," 1.10"], [1147,"17/11/2003"," 10.60"," 11.20"," 9.60"," 87.10"," 91.40"," 83.70"," 45.80"," 2.40"," 4.10"," 37.60"," 5.00"," 0.80"], [1148,"18/11/2003"," 9.70"," 10.40"," 9.20"," 79.60"," 86.50"," 64.50"," 32.90"," 3.30"," 4.90"," 37.60"," 0.00"," 1.30"], [1149,"19/11/2003"," 10.20"," 13.60"," 8.50"," 79.00"," 90.40"," 68.80"," 71.10"," 1.20"," 2.80"," 43.40"," 0.40"," 1.00"], [1150,"20/11/2003"," 10.80"," 12.30"," 8.30"," 84.40"," 90.90"," 76.10"," 29.80"," 0.70"," 1.30"," 343.60"," 0.00"," 0.70"], [1151,"21/11/2003"," 11.30"," 16.70"," 5.70"," 83.10"," 93.50"," 57.00"," 127.70"," 0.80"," 1.50"," 128.90"," 0.20"," 1.10"], [1152,"22/11/2003"," 11.20"," 13.30"," 8.90"," 87.60"," 92.50"," 79.30"," 50.60"," 1.20"," 2.70"," 85.90"," 0.00"," 0.80"], [1153,"23/11/2003"," 10.20"," 14.80"," 5.80"," 80.80"," 93.70"," 59.50"," 109.40"," 1.30"," 3.00"," 171.10"," 5.40"," 1.10"], [1154,"24/11/2003"," 7.30"," 13.70"," 1.10"," 78.20"," 93.30"," 52.70"," 133.80"," 0.60"," 1.30"," 301.40"," 0.00"," 0.80"], [1155,"25/11/2003"," 9.00"," 13.30"," 3.50"," 71.60"," 88.30"," 49.90"," 126.00"," 1.40"," 2.70"," 359.40"," 0.00"," 1.20"], [1156,"26/11/2003"," 8.00"," 12.70"," 3.30"," 70.50"," 83.70"," 45.90"," 140.10"," 2.40"," 4.60"," 281.10"," 0.00"," 1.50"], [1157,"27/11/2003"," 8.20"," 10.90"," 4.20"," 65.40"," 78.30"," 45.20"," 141.30"," 3.20"," 5.30"," 286.70"," 1.40"," 1.70"], [1158,"28/11/2003"," 6.00"," 8.80"," 2.90"," 72.70"," 82.10"," 64.00"," 67.30"," 2.20"," 3.50"," 291.90"," 0.00"," 1.00"], [1159,"29/11/2003"," 8.90"," 12.80"," 4.40"," 79.80"," 86.30"," 68.60"," 126.50"," 2.80"," 4.90"," 296.20"," 0.00"," 1.20"], [1160,"30/11/2003"," 10.80"," 14.30"," 7.90"," 72.10"," 84.00"," 58.50"," 116.20"," 1.80"," 2.90"," 281.30"," 0.00"," 1.30"], [1161,"01/12/2003"," 6.20"," 10.00"," 0.80"," 74.60"," 89.70"," 58.20"," 58.00"," 1.70"," 2.90"," 281.90"," 1.20"," 1.00"], [1162,"02/12/2003"," 2.30"," 8.40"," -1.70"," 82.00"," 93.70"," 52.00"," 113.80"," 1.10"," 2.20"," 290.20"," 0.00"," 0.80"], [1163,"03/12/2003"," 2.10"," 8.10"," -1.70"," 79.40"," 92.80"," 54.80"," 133.70"," 2.00"," 3.60"," 297.70"," 0.20"," 1.00"], [1164,"04/12/2003"," 2.90"," 8.10"," -4.20"," 87.40"," 93.60"," 68.90"," 54.00"," 1.70"," 3.80"," 52.90"," 0.20"," 0.70"], [1165,"05/12/2003"," 8.00"," 11.10"," 5.00"," 81.90"," 93.20"," 64.20"," 77.00"," 2.70"," 4.20"," 70.90"," 0.00"," 1.10"], [1166,"06/12/2003"," 7.20"," 13.80"," 0.00"," 84.10"," 94.50"," 56.50"," 96.20"," 1.20"," 2.60"," 81.40"," 0.20"," 0.90"], [1167,"07/12/2003"," 7.60"," 12.70"," 3.40"," 80.40"," 94.50"," 53.40"," 85.70"," 1.10"," 2.70"," 284.30"," 0.80"," 0.90"], [1168,"08/12/2003"," 6.50"," 10.40"," 3.00"," 85.10"," 92.00"," 68.00"," 85.20"," 1.30"," 2.90"," 43.60"," 0.00"," 0.80"], [1169,"09/12/2003"," 6.70"," 7.80"," 5.60"," 89.80"," 92.60"," 85.00"," 21.40"," 1.70"," 4.00"," 86.90"," 10.20"," 0.60"], [1170,"10/12/2003"," 5.10"," 8.30"," 0.00"," 80.80"," 92.90"," 65.20"," 45.90"," 2.10"," 4.80"," 29.10"," 0.60"," 0.90"], [1171,"11/12/2003"," 5.80"," 11.00"," 0.10"," 73.30"," 92.70"," 49.60"," 135.10"," 2.50"," 4.40"," 303.90"," 0.20"," 1.20"], [1172,"12/12/2003"," 8.40"," 14.90"," 3.50"," 79.30"," 90.20"," 62.00"," 129.00"," 1.60"," 2.70"," 297.40"," 0.00"," 1.00"], [1173,"13/12/2003"," 9.00"," 17.30"," 3.70"," 82.10"," 94.70"," 54.70"," 127.70"," 1.20"," 1.70"," 289.70"," 0.20"," 1.10"], [1174,"14/12/2003"," 11.10"," 18.00"," 6.10"," 72.90"," 89.10"," 45.70"," 129.10"," 2.50"," 3.70"," 292.90"," 0.00"," 1.80"], [1175,"15/12/2003"," 8.50"," 15.60"," 1.50"," 73.20"," 92.80"," 35.80"," 133.40"," 1.50"," 4.00"," 301.10"," 0.00"," 1.30"], [1176,"16/12/2003"," 5.40"," 11.70"," -1.40"," 86.30"," 94.60"," 67.90"," 99.90"," 0.90"," 2.00"," 111.40"," 0.20"," 0.70"], [1177,"17/12/2003"," 7.20"," 10.70"," 3.80"," 84.20"," 94.80"," 63.00"," 79.10"," 1.00"," 2.60"," 112.20"," 0.00"," 0.70"], [1178,"18/12/2003"," 8.00"," 13.10"," 5.50"," 82.00"," 93.90"," 63.70"," 85.80"," 1.00"," 2.90"," 272.60"," 0.20"," 0.80"], [1179,"19/12/2003"," 8.50"," 12.30"," 5.50"," 75.50"," 85.10"," 57.30"," 119.70"," 2.50"," 5.00"," 295.10"," 0.00"," 1.30"], [1180,"20/12/2003"," 7.30"," 15.10"," 1.30"," 78.40"," 93.80"," 48.60"," 119.20"," 0.80"," 1.40"," 281.10"," 0.00"," 0.80"], [1181,"21/12/2003"," 10.90"," 18.00"," 4.60"," 61.00"," 93.40"," 31.20"," 117.80"," 2.20"," 4.80"," 298.80"," 0.00"," 1.90"], [1182,"22/12/2003"," 6.60"," 10.70"," 0.90"," 61.20"," 84.60"," 36.00"," 132.50"," 3.10"," 5.20"," 310.10"," 0.00"," 1.60"], [1183,"23/12/2003"," 2.30"," 7.60"," -0.90"," 55.30"," 74.70"," 30.40"," 129.20"," 2.20"," 4.50"," 309.70"," 0.00"," 1.30"], [1184,"24/12/2003"," 4.00"," 13.10"," -1.80"," 70.00"," 89.50"," 43.40"," 132.40"," 1.50"," 2.90"," 300.00"," 0.00"," 1.10"], [1185,"25/12/2003"," 2.80"," 12.20"," -3.80"," 76.50"," 93.20"," 38.80"," 130.60"," 0.90"," 1.70"," 266.80"," 0.00"," 0.80"], [1186,"26/12/2003"," 2.90"," 11.80"," -3.80"," 79.00"," 93.90"," 51.90"," 111.30"," 1.00"," 1.80"," 295.20"," 0.20"," 0.80"], [1187,"27/12/2003"," 7.90"," 12.90"," 4.10"," 72.20"," 88.60"," 54.70"," 124.60"," 2.20"," 5.50"," 295.90"," 0.00"," 1.20"], [1188,"28/12/2003"," 6.50"," 8.90"," 3.00"," 69.70"," 86.30"," 47.90"," 105.70"," 3.70"," 6.80"," 292.30"," 2.00"," 1.50"], [1189,"29/12/2003"," 4.80"," 7.40"," 1.20"," 68.40"," 80.00"," 56.60"," 85.50"," 3.50"," 4.60"," 291.30"," 0.00"," 1.30"], [1190,"30/12/2003"," 8.70"," 12.70"," 6.80"," 76.70"," 84.30"," 61.70"," 64.10"," 3.10"," 5.70"," 296.20"," 1.60"," 1.40"], [1191,"31/12/2003"," 8.60"," 12.30"," 4.20"," 67.60"," 87.20"," 50.70"," 99.30"," 3.30"," 5.90"," 299.40"," 0.00"," 1.60"], [1192,"01/01/2004"," 6.90"," 12.70"," 0.20"," 66.30"," 81.50"," 49.40"," 112.30"," 3.60"," 5.40"," 294.40"," 0.00"," 1.70"], [1193,"02/01/2004"," 7.20"," 11.20"," 3.00"," 62.80"," 80.70"," 44.10"," 115.90"," 3.90"," 5.90"," 305.90"," 0.00"," 1.90"], [1194,"03/01/2004"," 4.20"," 10.20"," -2.30"," 62.70"," 80.60"," 34.70"," 136.70"," 1.80"," 3.50"," 314.70"," 0.00"," 1.30"], [1195,"04/01/2004"," 6.20"," 13.40"," -0.40"," 71.30"," 88.70"," 46.50"," 111.50"," 2.20"," 3.90"," 309.00"," 0.00"," 1.40"], [1196,"05/01/2004"," 4.40"," 14.10"," -2.00"," 72.60"," 91.20"," 40.50"," 139.30"," 1.20"," 1.90"," 287.40"," 0.00"," 1.10"], [1197,"06/01/2004"," 4.80"," 17.40"," -3.40"," 64.10"," 92.50"," 22.80"," 142.60"," 1.10"," 1.50"," 290.80"," 0.00"," 1.40"], [1198,"07/01/2004"," 5.00"," 12.70"," -3.00"," 69.40"," 84.20"," 47.30"," 113.10"," 1.80"," 3.60"," 298.30"," 0.00"," 1.30"], [1199,"08/01/2004"," 9.40"," 13.80"," 4.10"," 73.60"," 85.70"," 57.60"," 109.40"," 3.40"," 5.40"," 285.60"," 0.00"," 1.60"], [1200,"09/01/2004"," 12.40"," 14.70"," 10.40"," 73.60"," 82.00"," 64.00"," 54.90"," 3.40"," 4.80"," 281.10"," 0.00"," 1.60"], [1201,"10/01/2004"," 12.30"," 18.20"," 8.40"," 72.40"," 85.90"," 46.90"," 146.00"," 3.20"," 5.60"," 299.10"," 0.00"," 2.20"], [1202,"11/01/2004"," 9.70"," 15.00"," 6.90"," 79.50"," 93.10"," 58.30"," 119.10"," 2.20"," 3.70"," 297.80"," 0.00"," 1.30"], [1203,"12/01/2004"," 10.10"," 17.30"," 4.50"," 73.60"," 90.30"," 46.00"," 140.10"," 2.20"," 4.00"," 300.40"," 0.00"," 1.70"], [1204,"13/01/2004"," 12.20"," 20.80"," 8.20"," 64.10"," 83.20"," 28.10"," 144.50"," 2.80"," 4.40"," 295.20"," 0.00"," 2.80"], [1205,"14/01/2004"," 9.20"," 12.70"," 5.30"," 73.80"," 87.10"," 59.00"," 73.50"," 3.30"," 5.40"," 284.00"," 0.00"," 1.50"], [1206,"15/01/2004"," 7.80"," 13.80"," 2.80"," 69.60"," 89.60"," 35.10"," 112.60"," 1.20"," 2.80"," 277.30"," 0.00"," 1.30"], [1207,"16/01/2004"," 8.60"," 13.20"," 5.20"," 77.90"," 90.30"," 55.80"," 130.50"," 2.00"," 3.70"," 295.30"," 0.20"," 1.30"], [1208,"17/01/2004"," 8.70"," 13.90"," 4.60"," 72.30"," 88.30"," 53.70"," 146.20"," 3.30"," 5.70"," 293.30"," 0.00"," 1.70"], [1209,"18/01/2004"," 5.50"," 9.50"," 1.50"," 52.60"," 77.10"," 24.50"," 99.20"," 4.10"," 7.00"," 314.10"," 0.00"," 2.30"], [1210,"19/01/2004"," 1.90"," 9.20"," -3.60"," 47.20"," 74.70"," 17.30"," 154.50"," 1.20"," 2.60"," 314.70"," 0.00"," 1.30"], [1211,"20/01/2004"," 3.80"," 9.90"," -5.20"," 47.80"," 67.30"," 25.20"," 140.40"," 2.40"," 4.10"," 295.50"," 0.00"," 1.80"], [1212,"21/01/2004"," 6.20"," 13.00"," 0.70"," 57.90"," 73.80"," 39.10"," 155.90"," 2.40"," 4.00"," 297.70"," 0.00"," 1.80"], [1213,"22/01/2004"," 7.30"," 15.10"," 1.70"," 57.40"," 83.30"," 30.20"," 157.10"," 1.90"," 3.10"," 296.30"," 0.00"," 1.80"], [1214,"23/01/2004"," 10.70"," 16.70"," 5.30"," 56.30"," 71.70"," 33.00"," 142.40"," 3.10"," 5.60"," 298.10"," 0.00"," 2.60"], [1215,"24/01/2004"," 11.40"," 17.60"," 6.10"," 68.80"," 81.80"," 48.90"," 123.10"," 2.60"," 5.10"," 299.20"," 0.00"," 2.00"], [1216,"25/01/2004"," 10.10"," 17.10"," 3.10"," 69.60"," 89.10"," 44.80"," 150.20"," 2.00"," 3.90"," 296.90"," 0.00"," 1.80"], [1217,"26/01/2004"," 11.80"," 16.50"," 8.60"," 66.50"," 81.90"," 49.30"," 108.50"," 3.40"," 5.00"," 275.50"," 0.00"," 2.20"], [1218,"27/01/2004"," 12.80"," 15.60"," 10.50"," 62.10"," 73.30"," 44.80"," 109.10"," 4.70"," 6.50"," 268.90"," 0.00"," 2.80"], [1219,"28/01/2004"," 6.80"," 11.40"," -0.40"," 58.80"," 83.80"," 31.30"," 159.40"," 2.70"," 4.60"," 308.90"," 1.20"," 1.90"], [1220,"29/01/2004"," 3.10"," 10.80"," -2.30"," 56.30"," 78.70"," 26.70"," 167.70"," 2.00"," 4.80"," 298.50"," 0.00"," 1.80"], [1221,"30/01/2004"," 4.00"," 11.80"," -5.00"," 67.20"," 83.30"," 44.90"," 147.90"," 1.10"," 2.60"," 164.30"," 0.00"," 1.20"], [1222,"31/01/2004"," 10.10"," 16.00"," 5.40"," 70.60"," 83.30"," 47.90"," 132.20"," 1.50"," 3.20"," 280.20"," 0.00"," 1.60"], [1223,"01/02/2004"," 11.00"," 17.10"," 5.20"," 77.30"," 89.10"," 56.50"," 137.10"," 1.20"," 2.60"," 298.90"," 0.00"," 1.50"], [1224,"02/02/2004"," 10.20"," 18.50"," 4.60"," 76.10"," 93.00"," 48.50"," 145.80"," 1.00"," 1.60"," 269.70"," 0.00"," 1.50"], [1225,"03/02/2004"," 10.30"," 20.00"," 3.00"," 73.10"," 93.20"," 41.80"," 168.60"," 1.00"," 1.60"," 278.50"," 0.00"," 1.70"], [1226,"04/02/2004"," 9.20"," 19.60"," 1.30"," 69.60"," 92.90"," 33.50"," 174.80"," 1.10"," 2.10"," 260.30"," 0.00"," 1.90"], [1227,"05/02/2004"," 8.20"," 19.30"," -0.30"," 65.70"," 92.00"," 32.00"," 180.40"," 1.30"," 2.20"," 278.50"," 0.00"," 2.00"], [1228,"06/02/2004"," 8.20"," 20.00"," -1.80"," 59.70"," 89.70"," 23.00"," 188.30"," 1.20"," 1.70"," 289.70"," 0.00"," 2.10"], [1229,"07/02/2004"," 10.80"," 21.40"," 1.90"," 58.30"," 90.00"," 22.10"," 184.00"," 1.60"," 3.80"," 298.70"," 0.00"," 2.50"], [1230,"08/02/2004"," 5.90"," 9.50"," 3.20"," 88.20"," 95.90"," 73.40"," 49.30"," 0.60"," 1.20"," 281.50"," 0.20"," 0.70"], [1231,"09/02/2004"," 8.20"," 10.70"," 6.50"," 77.60"," 84.80"," 62.80"," 52.50"," 1.20"," 2.30"," 92.60"," 0.00"," 1.00"], [1232,"10/02/2004"," 7.70"," 14.80"," -0.10"," 70.40"," 90.80"," 30.20"," 184.30"," 1.80"," 4.10"," 73.30"," 0.00"," 2.00"], [1233,"11/02/2004"," 6.40"," 17.50"," -4.80"," 45.60"," 90.50"," 10.60"," 198.10"," 1.30"," 1.90"," 286.50"," 0.00"," 2.20"], [1234,"12/02/2004"," 9.00"," 18.50"," -0.40"," 35.60"," 63.80"," 16.80"," 196.50"," 2.20"," 3.30"," 307.60"," 0.00"," 3.00"], [1235,"13/02/2004"," 6.80"," 17.60"," -3.00"," 53.30"," 78.90"," 21.70"," 194.10"," 1.50"," 3.80"," 72.00"," 0.00"," 2.40"], [1236,"14/02/2004"," 7.10"," 18.40"," -1.50"," 60.40"," 91.10"," 24.00"," 182.40"," 1.20"," 2.20"," 296.10"," 0.00"," 2.10"], [1237,"15/02/2004"," 8.90"," 16.90"," 2.30"," 60.20"," 83.00"," 29.50"," 186.00"," 2.20"," 3.80"," 301.90"," 0.00"," 2.60"], [1238,"16/02/2004"," 8.70"," 14.00"," 4.80"," 70.10"," 86.70"," 50.50"," 185.90"," 2.40"," 4.40"," 300.50"," 0.00"," 2.10"], [1239,"17/02/2004"," 5.40"," 11.90"," -1.20"," 62.10"," 88.50"," 31.10"," 190.00"," 1.30"," 2.20"," 312.30"," 0.00"," 1.80"], [1240,"18/02/2004"," 4.70"," 11.50"," -4.90"," 68.70"," 85.30"," 36.80"," 154.10"," 1.50"," 3.10"," 112.40"," 0.00"," 1.70"], [1241,"19/02/2004"," 5.40"," 8.40"," 3.20"," 77.50"," 92.60"," 59.80"," 83.20"," 1.50"," 2.60"," 77.40"," 0.40"," 1.10"], [1242,"20/02/2004"," 5.40"," 7.40"," 3.20"," 90.90"," 93.50"," 86.20"," 20.50"," 2.90"," 5.00"," 61.70"," 6.00"," 0.70"], [1243,"21/02/2004"," 8.40"," 12.20"," 5.20"," 85.30"," 95.90"," 65.10"," 43.40"," 1.90"," 4.40"," 241.00"," 2.80"," 1.10"], [1244,"22/02/2004"," 7.00"," 12.40"," 1.20"," 63.50"," 80.70"," 37.20"," 194.20"," 2.00"," 3.20"," 265.00"," 0.00"," 2.20"], [1245,"23/02/2004"," 8.00"," 12.90"," 4.00"," 66.80"," 83.10"," 43.70"," 191.10"," 1.80"," 3.50"," 298.30"," 0.00"," 2.10"], [1246,"24/02/2004"," 6.10"," 7.00"," 4.00"," 88.70"," 95.20"," 65.60"," 34.40"," 2.80"," 4.50"," 68.50"," 3.40"," 1.00"], [1247,"25/02/2004"," 8.10"," 12.50"," 4.80"," 89.80"," 94.90"," 71.10"," 84.90"," 1.20"," 2.80"," 123.70"," 6.60"," 1.20"], [1248,"26/02/2004"," 6.00"," 10.40"," 2.10"," 81.80"," 91.30"," 63.00"," 89.30"," 2.10"," 3.60"," 291.10"," 1.00"," 1.30"], [1249,"27/02/2004"," 2.90"," 8.00"," 0.20"," 73.20"," 94.00"," 54.30"," 168.80"," 3.80"," 7.80"," 279.70"," 0.40"," 1.70"], [1250,"28/02/2004"," 3.50"," 7.50"," -0.70"," 59.30"," 70.60"," 44.00"," 220.70"," 4.20"," 6.20"," 281.80"," 0.00"," 2.30"], [1251,"29/02/2004"," 4.70"," 8.30"," 1.80"," 64.00"," 75.40"," 44.80"," 145.00"," 3.40"," 5.90"," 287.90"," 0.00"," 2.10"], [1252,"01/03/2004"," 2.40"," 6.70"," -2.10"," 52.60"," 74.20"," 28.10"," 206.40"," 2.20"," 4.40"," 319.20"," 0.00"," 2.10"], [1253,"02/03/2004"," -0.10"," 6.70"," -5.50"," 53.30"," 80.60"," 25.10"," 233.00"," 1.40"," 2.40"," 310.20"," 0.00"," 1.90"], [1254,"03/03/2004"," 4.50"," 13.10"," -6.00"," 48.00"," 82.60"," 22.20"," 237.40"," 2.30"," 3.90"," 302.60"," 0.00"," 2.80"], [1255,"04/03/2004"," 10.00"," 17.90"," 1.80"," 45.20"," 63.10"," 26.60"," 230.00"," 3.10"," 5.80"," 298.70"," 0.00"," 3.80"], [1256,"05/03/2004"," 13.90"," 20.10"," 9.60"," 37.70"," 54.80"," 21.80"," 163.80"," 2.40"," 4.50"," 291.60"," 0.00"," 3.80"], [1257,"06/03/2004"," 11.40"," 14.80"," 8.20"," 69.20"," 83.50"," 55.50"," 71.30"," 2.70"," 4.20"," 293.10"," 0.20"," 1.90"], [1258,"07/03/2004"," 9.60"," 16.60"," 3.20"," 57.70"," 92.60"," 27.60"," 251.60"," 2.20"," 4.10"," 301.30"," 0.00"," 3.10"], [1259,"08/03/2004"," 10.40"," 18.80"," 2.60"," 62.50"," 89.20"," 33.50"," 239.20"," 2.40"," 4.40"," 318.10"," 0.00"," 3.30"], [1260,"09/03/2004"," 11.10"," 16.90"," 6.80"," 62.00"," 89.70"," 44.80"," 211.90"," 1.10"," 2.40"," 208.20"," 0.00"," 2.40"], [1261,"10/03/2004"," 11.80"," 16.50"," 8.60"," 65.40"," 85.40"," 38.50"," 161.00"," 2.80"," 4.90"," 282.30"," 0.80"," 2.90"], [1262,"11/03/2004"," 12.50"," 18.60"," 8.60"," 61.50"," 84.80"," 32.80"," 219.90"," 2.50"," 3.90"," 281.90"," 0.00"," 3.40"], [1263,"12/03/2004"," 13.30"," 22.30"," 6.40"," 62.20"," 83.00"," 26.40"," 230.60"," 1.30"," 2.40"," 237.60"," 0.00"," 3.20"], [1264,"13/03/2004"," 9.10"," 12.20"," 6.10"," 81.10"," 91.40"," 67.90"," 82.00"," 1.50"," 4.10"," 260.30"," 2.40"," 1.30"], [1265,"14/03/2004"," 8.70"," 10.60"," 6.10"," 82.40"," 93.00"," 72.00"," 81.90"," 1.90"," 3.60"," 43.50"," 1.00"," 1.30"], [1266,"15/03/2004"," 9.30"," 10.00"," 8.40"," 85.40"," 87.70"," 81.20"," 31.30"," 3.50"," 5.60"," 39.00"," 0.00"," 1.10"], [1267,"16/03/2004"," 9.60"," 10.80"," 8.90"," 85.00"," 89.90"," 81.40"," 77.20"," 3.20"," 5.10"," 40.60"," 1.60"," 1.30"], [1268,"17/03/2004"," 10.00"," 12.30"," 8.50"," 84.70"," 90.50"," 75.40"," 95.00"," 1.70"," 2.30"," 59.10"," 0.00"," 1.40"], [1269,"18/03/2004"," 12.00"," 18.20"," 8.70"," 76.60"," 90.80"," 41.10"," 157.70"," 0.80"," 1.90"," 121.90"," 0.00"," 2.20"], [1270,"19/03/2004"," 11.70"," 16.80"," 6.60"," 74.40"," 90.90"," 51.80"," 156.30"," 1.10"," 2.20"," 81.20"," 0.00"," 2.10"], [1271,"20/03/2004"," 13.00"," 21.60"," 4.60"," 66.40"," 95.40"," 30.00"," 256.50"," 1.10"," 2.10"," 258.40"," 0.20"," 3.30"], [1272,"21/03/2004"," 15.30"," 24.40"," 5.00"," 55.30"," 90.30"," 25.30"," 273.10"," 1.60"," 3.60"," 298.30"," 0.00"," 4.00"], [1273,"22/03/2004"," 10.50"," 16.20"," 5.30"," 49.60"," 90.80"," 17.10"," 247.70"," 2.40"," 5.10"," 308.80"," 0.00"," 3.60"], [1274,"23/03/2004"," 7.70"," 14.00"," 0.70"," 43.40"," 67.70"," 25.40"," 287.00"," 2.70"," 5.30"," 305.50"," 0.00"," 3.60"], [1275,"24/03/2004"," 7.50"," 13.00"," 2.30"," 61.50"," 76.60"," 40.50"," 175.60"," 1.90"," 4.10"," 63.20"," 0.00"," 2.50"], [1276,"25/03/2004"," 6.00"," 7.90"," 2.90"," 75.00"," 91.90"," 61.30"," 106.30"," 2.10"," 3.80"," 57.60"," 9.60"," 1.50"], [1277,"26/03/2004"," 3.30"," 4.90"," 0.30"," 90.90"," 94.70"," 88.30"," 52.10"," 2.50"," 3.70"," 61.80"," 19.20"," 0.70"], [1278,"27/03/2004"," 4.40"," 5.40"," 2.90"," 91.60"," 94.00"," 89.70"," 50.30"," 4.20"," 5.70"," 59.30"," 5.00"," 0.70"], [1279,"28/03/2004"," 5.90"," 8.50"," 2.60"," 92.20"," 94.50"," 86.70"," 32.70"," 4.40"," 5.50"," 63.30"," 1.20"," 0.80"], [1280,"29/03/2004"," 8.20"," 11.60"," 6.40"," 86.40"," 90.70"," 82.00"," 74.40"," 3.90"," 6.70"," 44.80"," 21.20"," 1.30"], [1281,"30/03/2004"," 7.90"," 10.70"," 5.80"," 76.10"," 90.40"," 63.30"," 110.10"," 1.90"," 4.40"," 261.00"," 0.40"," 1.60"], [1282,"31/03/2004"," 8.70"," 13.70"," 4.40"," 70.10"," 86.40"," 52.20"," 213.60"," 1.90"," 3.70"," 279.50"," 0.00"," 2.60"], [1283,"01/04/2004"," 9.40"," 16.80"," 1.00"," 74.00"," 92.80"," 48.20"," 273.50"," 1.50"," 3.90"," 208.50"," 1.40"," 3.10"], [1284,"02/04/2004"," 9.40"," 13.00"," 6.00"," 69.50"," 91.50"," 48.60"," 236.10"," 2.40"," 4.50"," 276.50"," 0.20"," 2.80"], [1285,"03/04/2004"," 10.20"," 16.50"," 4.50"," 66.00"," 85.00"," 39.00"," 299.60"," 1.50"," 3.10"," 308.60"," 0.00"," 3.40"], [1286,"04/04/2004"," 12.60"," 21.30"," 3.30"," 62.20"," 90.10"," 28.50"," 294.10"," 1.00"," 1.90"," 235.60"," 0.00"," 3.70"], [1287,"05/04/2004"," 13.60"," 21.80"," 4.70"," 58.00"," 91.70"," 28.70"," 240.60"," 1.00"," 1.90"," 228.30"," 0.00"," 3.30"], [1288,"06/04/2004"," 15.60"," 23.90"," 6.00"," 54.20"," 84.80"," 27.90"," 308.60"," 1.80"," 3.40"," 297.70"," 0.00"," 4.60"], [1289,"07/04/2004"," 14.80"," 24.20"," 8.70"," 64.70"," 87.90"," 29.00"," 249.40"," 1.90"," 3.40"," 57.60"," 1.40"," 4.30"], [1290,"08/04/2004"," 10.20"," 15.60"," 6.60"," 82.30"," 92.50"," 61.40"," 139.30"," 1.70"," 4.20"," 84.80"," 0.20"," 2.10"], [1291,"09/04/2004"," 7.20"," 11.20"," 3.90"," 76.20"," 91.10"," 55.10"," 197.70"," 2.00"," 3.50"," 55.00"," 2.40"," 2.30"], [1292,"10/04/2004"," 4.70"," 5.60"," 3.70"," 82.80"," 89.00"," 74.00"," 85.90"," 1.20"," 2.10"," 57.10"," 3.60"," 1.20"], [1293,"11/04/2004"," 5.70"," 9.10"," 3.30"," 74.50"," 87.30"," 58.00"," 95.90"," 1.10"," 1.70"," 329.30"," 2.20"," 1.50"], [1294,"12/04/2004"," 8.20"," 13.60"," 1.60"," 61.20"," 82.10"," 36.50"," 243.40"," 1.90"," 4.00"," 315.10"," 0.20"," 3.10"], [1295,"13/04/2004"," 8.30"," 15.60"," 1.30"," 61.70"," 87.90"," 26.60"," 303.40"," 1.20"," 2.10"," 270.90"," 0.00"," 3.40"], [1296,"14/04/2004"," 7.90"," 13.90"," -0.10"," 69.60"," 93.40"," 49.80"," 292.50"," 1.80"," 3.30"," 62.40"," 0.00"," 3.10"], [1297,"15/04/2004"," 8.30"," 10.60"," 3.20"," 82.70"," 89.90"," 68.50"," 184.30"," 3.90"," 5.80"," 46.40"," 15.40"," 2.10"], [1298,"16/04/2004"," 9.80"," 12.50"," 8.20"," 83.40"," 88.70"," 73.70"," 77.40"," 3.50"," 6.20"," 299.70"," 12.00"," 1.60"], [1299,"17/04/2004"," 11.20"," 16.60"," 7.30"," 67.60"," 83.80"," 48.00"," 245.70"," 2.30"," 3.50"," 294.70"," 0.00"," 3.40"], [1300,"18/04/2004"," 10.60"," 15.30"," 5.90"," 64.00"," 74.50"," 49.00"," 221.90"," 3.70"," 5.40"," 270.40"," 0.00"," 3.50"], [1301,"19/04/2004"," 10.10"," 13.70"," 6.70"," 56.40"," 72.20"," 38.40"," 251.70"," 4.00"," 5.20"," 285.70"," 0.00"," 3.80"], [1302,"20/04/2004"," 13.00"," 19.50"," 7.80"," 63.20"," 86.50"," 44.00"," 312.80"," 2.60"," 4.00"," 296.90"," 0.00"," 4.30"], [1303,"21/04/2004"," 14.70"," 23.80"," 5.10"," 61.10"," 91.70"," 28.40"," 290.40"," 1.20"," 2.20"," 171.90"," 0.00"," 4.20"], [1304,"22/04/2004"," 12.10"," 15.80"," 8.30"," 58.50"," 78.50"," 40.10"," 255.90"," 3.60"," 5.90"," 299.40"," 0.00"," 4.00"], [1305,"23/04/2004"," 12.50"," 20.30"," 5.20"," 56.40"," 82.30"," 31.80"," 303.60"," 1.30"," 2.00"," 324.60"," 0.00"," 4.10"], [1306,"24/04/2004"," 13.90"," 22.60"," 4.30"," 60.50"," 89.90"," 29.60"," 311.10"," 0.90"," 1.90"," 235.00"," 0.00"," 4.20"], [1307,"25/04/2004"," 14.80"," 25.40"," 5.40"," 60.10"," 89.30"," 22.70"," 289.40"," 1.50"," 3.70"," 41.60"," 0.00"," 4.70"], [1308,"26/04/2004"," 13.90"," 22.00"," 5.80"," 56.10"," 88.60"," 31.00"," 317.20"," 1.30"," 2.70"," 130.80"," 0.00"," 4.40"], [1309,"27/04/2004"," 13.10"," 20.80"," 4.10"," 49.80"," 84.30"," 27.10"," 320.30"," 1.40"," 2.90"," 136.30"," 0.00"," 4.40"], [1310,"28/04/2004"," 10.40"," 14.90"," 7.80"," 78.50"," 92.30"," 55.30"," 98.70"," 0.90"," 2.20"," 71.30"," 17.20"," 1.70"], [1311,"29/04/2004"," 11.80"," 16.30"," 7.70"," 75.30"," 92.60"," 58.60"," 215.60"," 1.80"," 4.20"," 282.30"," 0.20"," 2.90"], [1312,"30/04/2004"," 11.10"," 14.20"," 7.80"," 63.00"," 77.90"," 40.00"," 185.60"," 2.30"," 3.70"," 264.00"," 0.20"," 3.10"], [1313,"01/05/2004"," 11.10"," 16.50"," 5.80"," 66.00"," 88.10"," 39.80"," 242.20"," 1.00"," 2.40"," 239.20"," 2.40"," 3.20"], [1314,"02/05/2004"," 10.60"," 15.60"," 7.40"," 81.00"," 93.00"," 55.70"," 169.60"," 1.50"," 2.80"," 76.50"," 5.80"," 2.50"], [1315,"03/05/2004"," 10.10"," 12.60"," 8.60"," 84.40"," 92.80"," 70.50"," 104.80"," 2.10"," 3.50"," 16.30"," 9.60"," 1.70"], [1316,"04/05/2004"," 11.90"," 16.00"," 8.20"," 69.10"," 90.70"," 49.00"," 221.20"," 2.60"," 4.00"," 291.40"," 1.80"," 3.30"], [1317,"05/05/2004"," 12.60"," 15.70"," 9.90"," 62.10"," 68.80"," 51.30"," 208.70"," 5.10"," 6.30"," 270.50"," 0.00"," 3.90"], [1318,"06/05/2004"," 11.80"," 16.90"," 7.20"," 61.90"," 83.90"," 38.10"," 265.30"," 3.60"," 5.50"," 283.80"," 2.00"," 4.10"], [1319,"07/05/2004"," 12.20"," 16.20"," 9.40"," 51.00"," 67.40"," 33.00"," 310.40"," 2.90"," 4.10"," 291.30"," 0.00"," 4.60"], [1320,"08/05/2004"," 11.80"," 17.50"," 6.10"," 51.90"," 87.20"," 22.20"," 305.30"," 1.30"," 2.50"," 301.50"," 0.00"," 4.10"], [1321,"09/05/2004"," 12.80"," 19.80"," 4.30"," 59.50"," 93.40"," 30.00"," 283.20"," 1.20"," 2.40"," 261.00"," 0.00"," 3.90"], [1322,"10/05/2004"," 12.30"," 17.10"," 9.70"," 74.10"," 90.60"," 47.30"," 178.30"," 1.30"," 3.20"," 45.10"," 6.00"," 2.80"], [1323,"11/05/2004"," 9.20"," 10.70"," 7.90"," 89.20"," 92.30"," 83.60"," 67.40"," 1.30"," 2.90"," 54.90"," 17.80"," 1.20"], [1324,"12/05/2004"," 10.90"," 14.70"," 8.10"," 81.20"," 89.00"," 62.40"," 124.90"," 1.20"," 1.90"," 293.80"," 1.20"," 2.00"], [1325,"13/05/2004"," 12.90"," 19.50"," 7.10"," 73.30"," 92.30"," 43.80"," 278.20"," 1.20"," 2.70"," 287.20"," 0.00"," 3.80"], [1326,"14/05/2004"," 12.00"," 16.60"," 9.60"," 79.40"," 90.70"," 62.10"," 194.70"," 1.80"," 3.30"," 65.20"," 0.00"," 2.80"], [1327,"15/05/2004"," 11.90"," 17.80"," 5.00"," 73.40"," 93.50"," 47.00"," 261.70"," 0.80"," 1.60"," 119.20"," 0.00"," 3.40"], [1328,"16/05/2004"," 12.30"," 20.50"," 4.80"," 66.40"," 91.50"," 35.00"," 278.00"," 1.10"," 2.30"," 44.40"," 0.00"," 3.90"], [1329,"17/05/2004"," 14.90"," 22.10"," 7.50"," 56.90"," 85.20"," 34.10"," 279.10"," 1.30"," 2.60"," 54.40"," 0.00"," 4.20"], [1330,"18/05/2004"," 13.60"," 22.00"," 5.20"," 62.80"," 91.00"," 33.30"," 279.20"," 1.40"," 3.10"," 49.20"," 0.00"," 4.20"], [1331,"19/05/2004"," 14.90"," 22.40"," 6.50"," 55.00"," 86.70"," 31.40"," 307.70"," 1.60"," 2.60"," 55.20"," 0.00"," 4.70"], [1332,"20/05/2004"," 14.10"," 23.10"," 5.40"," 54.80"," 87.60"," 28.50"," 281.90"," 1.30"," 2.40"," 56.20"," 0.00"," 4.30"], [1333,"21/05/2004"," 14.40"," 21.40"," 5.60"," 63.70"," 83.80"," 42.50"," 215.90"," 1.00"," 2.40"," 236.00"," 1.00"," 3.40"], [1334,"22/05/2004"," 14.60"," 20.30"," 9.60"," 76.20"," 93.50"," 43.70"," 225.40"," 0.80"," 2.10"," 263.00"," 0.40"," 3.30"], [1335,"23/05/2004"," 13.90"," 21.10"," 7.90"," 79.20"," 94.90"," 47.00"," 236.80"," 1.20"," 2.30"," 83.60"," 0.20"," 3.60"], [1336,"24/05/2004"," 14.20"," 18.20"," 7.70"," 69.70"," 91.60"," 45.80"," 172.00"," 0.80"," 1.60"," 95.90"," 0.00"," 2.70"], [1337,"25/05/2004"," 14.00"," 20.40"," 6.60"," 70.20"," 92.50"," 37.70"," 243.00"," 1.00"," 2.00"," 103.30"," 0.00"," 3.60"], [1338,"26/05/2004"," 15.00"," 22.10"," 10.20"," 74.30"," 93.20"," 36.70"," 233.90"," 0.70"," 2.20"," 158.90"," 6.60"," 3.50"], [1339,"27/05/2004"," 15.50"," 22.30"," 9.20"," 77.30"," 95.30"," 46.10"," 247.30"," 1.00"," 2.50"," 274.30"," 2.40"," 3.70"], [1340,"28/05/2004"," 18.20"," 25.70"," 10.60"," 67.30"," 94.40"," 28.90"," 321.20"," 1.00"," 2.00"," 298.30"," 0.20"," 4.90"], [1341,"29/05/2004"," 19.40"," 27.80"," 11.70"," 64.90"," 91.30"," 26.20"," 262.00"," 1.00"," 2.10"," 291.10"," 0.00"," 4.60"], [1342,"30/05/2004"," 20.60"," 28.80"," 12.20"," 63.70"," 92.40"," 26.10"," 300.90"," 1.00"," 1.60"," 21.40"," 0.00"," 5.10"], [1343,"31/05/2004"," 20.50"," 29.50"," 13.50"," 66.60"," 94.60"," 25.80"," 287.90"," 0.90"," 1.80"," 42.40"," 0.00"," 4.90"], [1344,"01/06/2004"," 21.60"," 30.80"," 13.00"," 61.80"," 91.50"," 30.60"," 316.60"," 0.80"," 2.10"," 195.80"," 0.00"," 5.30"], [1345,"02/06/2004"," 22.40"," 31.50"," 13.60"," 58.80"," 87.00"," 26.60"," 305.80"," 1.10"," 2.30"," 68.40"," 0.00"," 5.60"], [1346,"03/06/2004"," 21.10"," 31.50"," 14.50"," 60.80"," 90.90"," 10.50"," 283.90"," 1.10"," 2.80"," 49.90"," 0.00"," 5.40"], [1347,"04/06/2004"," 18.90"," 28.60"," 11.70"," 68.40"," 91.60"," 34.90"," 263.10"," 0.80"," 2.10"," 138.40"," 0.00"," 4.40"], [1348,"05/06/2004"," 21.40"," 32.50"," 11.40"," 58.90"," 88.80"," 20.50"," 293.10"," 1.10"," 2.30"," 5.20"," 0.00"," 5.50"], [1349,"06/06/2004"," 21.40"," 30.60"," 12.90"," 62.70"," 87.80"," 36.50"," 304.20"," 1.30"," 2.80"," 91.80"," 0.00"," 5.50"], [1350,"07/06/2004"," 18.50"," 22.20"," 13.90"," 70.60"," 84.10"," 59.90"," 191.80"," 1.70"," 2.40"," 57.40"," 0.20"," 3.40"], [1351,"08/06/2004"," 18.90"," 24.80"," 12.20"," 66.30"," 89.60"," 44.40"," 324.30"," 1.90"," 3.30"," 56.30"," 0.00"," 5.20"], [1352,"09/06/2004"," 19.90"," 27.20"," 13.10"," 64.00"," 87.90"," 38.90"," 295.30"," 1.30"," 2.50"," 70.50"," 0.00"," 5.00"], [1353,"10/06/2004"," 20.70"," 29.80"," 11.20"," 50.70"," 88.90"," 21.60"," 334.30"," 1.00"," 1.90"," 130.20"," 0.00"," 5.60"], [1354,"11/06/2004"," 21.50"," 30.70"," 11.50"," 45.10"," 77.40"," 22.50"," 331.90"," 0.90"," 2.10"," 116.20"," 0.00"," 5.50"], [1355,"12/06/2004"," 22.50"," 31.20"," 12.50"," 44.30"," 74.10"," 24.80"," 327.40"," 1.10"," 2.30"," 143.40"," 0.00"," 5.70"], [1356,"13/06/2004"," 18.80"," 30.10"," 13.80"," 70.10"," 92.30"," 28.40"," 195.80"," 0.80"," 3.30"," 91.00"," 13.20"," 3.90"], [1357,"14/06/2004"," 14.80"," 21.00"," 10.20"," 81.60"," 92.90"," 58.50"," 179.70"," 1.10"," 4.00"," 129.80"," 21.60"," 2.90"], [1358,"15/06/2004"," 14.70"," 20.70"," 9.20"," 74.00"," 94.00"," 44.20"," 261.10"," 1.00"," 2.60"," 47.20"," 1.60"," 3.80"], [1359,"16/06/2004"," 17.90"," 25.60"," 10.60"," 65.50"," 92.70"," 31.70"," 279.10"," 1.00"," 1.60"," 288.20"," 0.20"," 4.50"], [1360,"17/06/2004"," 20.80"," 30.00"," 12.80"," 60.10"," 87.50"," 25.20"," 288.40"," 0.90"," 1.30"," 287.50"," 0.00"," 5.00"], [1361,"18/06/2004"," 23.40"," 32.70"," 12.60"," 47.00"," 90.70"," 16.60"," 291.80"," 0.90"," 2.80"," 225.90"," 0.00"," 5.30"], [1362,"19/06/2004"," 21.70"," 27.60"," 15.40"," 48.10"," 76.80"," 25.50"," 299.60"," 2.00"," 3.90"," 286.80"," 0.20"," 5.80"], [1363,"20/06/2004"," 20.00"," 26.60"," 14.90"," 57.80"," 89.10"," 30.70"," 311.90"," 1.00"," 2.00"," 291.80"," 0.00"," 5.10"], [1364,"21/06/2004"," 19.90"," 27.60"," 12.90"," 65.20"," 94.50"," 29.90"," 290.00"," 0.90"," 2.70"," 162.20"," 0.20"," 4.80"], [1365,"22/06/2004"," 21.40"," 30.50"," 13.20"," 56.50"," 88.40"," 23.60"," 276.40"," 0.90"," 2.20"," 137.40"," 0.00"," 5.00"], [1366,"23/06/2004"," 24.20"," 33.00"," 15.70"," 47.60"," 73.20"," 24.80"," 284.40"," 1.20"," 2.40"," 305.00"," 0.00"," 5.70"], [1367,"24/06/2004"," 23.80"," 33.50"," 17.90"," 60.20"," 82.20"," 26.30"," 248.20"," 1.30"," 2.90"," 35.00"," 1.20"," 5.40"], [1368,"25/06/2004"," 23.10"," 31.10"," 16.80"," 65.30"," 89.00"," 29.40"," 355.20"," 1.60"," 2.70"," 85.10"," 0.00"," 6.50"], [1369,"26/06/2004"," 23.80"," 33.50"," 15.90"," 56.80"," 94.00"," 21.20"," 284.80"," 0.90"," 1.70"," 139.70"," 0.00"," 5.30"], [1370,"27/06/2004"," 24.00"," 33.70"," 14.50"," 47.10"," 80.90"," 19.60"," 288.60"," 0.90"," 2.30"," 136.40"," 0.00"," 5.40"], [1371,"28/06/2004"," 24.70"," 33.60"," 14.30"," 43.40"," 74.40"," 21.90"," 308.70"," 1.00"," 2.00"," 128.60"," 0.00"," 5.80"], [1372,"29/06/2004"," 26.00"," 34.10"," 17.20"," 40.60"," 72.10"," 21.00"," 306.00"," 1.10"," 2.40"," 131.60"," 0.00"," 6.00"], [1373,"30/06/2004"," 25.30"," 37.30"," 14.80"," 48.30"," 83.40"," 16.90"," 298.80"," 1.00"," 2.50"," 170.00"," 0.60"," 6.00"], [1374,"01/07/2004"," 24.60"," 35.10"," 15.30"," 63.80"," 87.80"," 26.00"," 328.70"," 1.50"," 3.20"," 66.60"," 0.00"," 6.60"], [1375,"02/07/2004"," 23.10"," 29.00"," 18.70"," 70.90"," 87.50"," 48.90"," 346.40"," 1.90"," 3.50"," 69.90"," 0.00"," 6.10"], [1376,"03/07/2004"," 23.20"," 29.00"," 18.20"," 60.80"," 82.70"," 35.50"," 314.70"," 1.30"," 2.00"," 130.30"," 0.00"," 5.60"], [1377,"04/07/2004"," 22.60"," 30.10"," 13.70"," 55.20"," 90.30"," 29.30"," 339.80"," 1.10"," 2.30"," 116.10"," 0.00"," 5.80"], [1378,"05/07/2004"," 23.80"," 33.40"," 14.00"," 55.50"," 83.90"," 25.90"," 308.10"," 1.40"," 3.40"," 90.30"," 0.00"," 6.00"], [1379,"06/07/2004"," 22.40"," 28.40"," 18.60"," 66.30"," 87.50"," 45.00"," 205.10"," 1.50"," 3.40"," 79.80"," 0.20"," 4.30"], [1380,"07/07/2004"," 22.80"," 31.10"," 15.50"," 42.20"," 89.80"," 13.80"," 342.10"," 1.40"," 3.00"," 290.60"," 0.00"," 6.30"], [1381,"08/07/2004"," 18.00"," 24.50"," 11.60"," 34.30"," 56.20"," 16.90"," 293.60"," 1.80"," 3.40"," 296.70"," 0.00"," 5.50"], [1382,"09/07/2004"," 18.80"," 25.80"," 9.20"," 52.40"," 78.30"," 33.10"," 322.20"," 1.40"," 2.50"," 142.70"," 0.00"," 5.20"], [1383,"10/07/2004"," 20.10"," 29.80"," 9.90"," 55.00"," 85.90"," 21.40"," 311.40"," 1.20"," 2.80"," 135.90"," 0.00"," 5.40"], [1384,"11/07/2004"," 20.60"," 28.10"," 12.80"," 65.80"," 90.50"," 32.80"," 242.90"," 1.10"," 2.30"," 106.70"," 0.00"," 4.40"], [1385,"12/07/2004"," 21.60"," 28.20"," 17.60"," 64.60"," 82.90"," 34.70"," 304.90"," 1.30"," 3.00"," 96.20"," 0.00"," 5.40"], [1386,"13/07/2004"," 21.40"," 29.00"," 14.20"," 61.60"," 90.20"," 28.30"," 355.90"," 1.10"," 2.50"," 129.30"," 0.00"," 5.80"], [1387,"14/07/2004"," 20.70"," 27.90"," 12.40"," 63.80"," 89.90"," 39.60"," 331.30"," 1.10"," 2.30"," 128.10"," 0.00"," 5.30"], [1388,"15/07/2004"," 21.20"," 29.10"," 13.00"," 61.40"," 90.20"," 33.00"," 333.50"," 1.00"," 2.00"," 121.60"," 0.00"," 5.40"], [1389,"16/07/2004"," 21.90"," 31.90"," 12.40"," 56.30"," 85.80"," 24.90"," 283.00"," 1.40"," 2.70"," 94.00"," 0.00"," 5.60"], [1390,"17/07/2004"," 22.70"," 30.30"," 16.30"," 55.90"," 84.40"," 31.90"," 319.50"," 1.70"," 2.90"," 66.00"," 0.00"," 6.00"], [1391,"18/07/2004"," 23.20"," 32.40"," 13.20"," 58.80"," 87.40"," 26.10"," 312.40"," 1.00"," 2.20"," 109.70"," 0.00"," 5.60"], [1392,"19/07/2004"," 23.90"," 30.60"," 16.30"," 63.70"," 90.10"," 35.20"," 320.70"," 1.20"," 2.40"," 121.40"," 0.00"," 5.60"], [1393,"20/07/2004"," 25.10"," 35.00"," 15.60"," 52.10"," 90.10"," 15.30"," 332.90"," 1.10"," 2.30"," 114.00"," 0.00"," 6.20"], [1394,"21/07/2004"," 24.60"," 32.90"," 17.30"," 62.30"," 90.30"," 28.90"," 300.50"," 1.40"," 3.00"," 95.90"," 0.00"," 5.90"], [1395,"22/07/2004"," 26.40"," 37.00"," 16.80"," 57.40"," 91.20"," 23.40"," 254.40"," 0.80"," 1.40"," 113.50"," 0.00"," 5.00"], [1396,"23/07/2004"," 29.00"," 39.10"," 18.80"," 44.60"," 78.80"," 14.70"," 285.90"," 1.00"," 2.50"," 313.00"," 0.00"," 5.90"], [1397,"24/07/2004"," 30.20"," 40.20"," 20.00"," 40.90"," 70.00"," 10.80"," 340.60"," 1.10"," 2.00"," 306.60"," 0.00"," 6.90"], [1398,"25/07/2004"," 28.00"," 39.00"," 18.30"," 46.00"," 76.40"," 10.70"," 312.00"," 1.10"," 2.80"," 279.80"," 0.00"," 6.40"], [1399,"26/07/2004"," 25.20"," 34.60"," 16.70"," 48.40"," 78.30"," 11.10"," 330.50"," 1.20"," 2.40"," 299.70"," 0.00"," 6.30"], [1400,"27/07/2004"," 25.00"," 35.40"," 15.00"," 49.90"," 83.60"," 13.40"," 324.00"," 1.10"," 2.00"," 317.40"," 0.00"," 6.10"], [1401,"09/08/2004"," 26.00"," 33.60"," 18.60"," 48.60"," 78.00"," 23.30"," 305.70"," 1.30"," 4.40"," 285.00"," 0.00"," 5.90"], [1402,"10/08/2004"," 23.50"," 30.20"," 16.60"," 47.20"," 81.30"," 25.10"," 321.50"," 1.50"," 2.50"," 289.60"," 0.00"," 5.80"], [1403,"11/08/2004"," 22.70"," 31.90"," 14.00"," 43.90"," 64.40"," 20.90"," 265.80"," 0.80"," 1.60"," 276.20"," 0.00"," 4.70"], [1404,"12/08/2004"," 24.30"," 32.40"," 16.40"," 40.80"," 57.90"," 25.20"," 294.90"," 1.40"," 2.80"," 292.30"," 0.00"," 5.70"], [1405,"13/08/2004"," 24.60"," 34.60"," 15.80"," 43.50"," 78.70"," 16.10"," 293.30"," 1.10"," 1.90"," 261.20"," 0.00"," 5.60"], [1406,"14/08/2004"," 24.30"," 32.50"," 15.50"," 56.10"," 91.50"," 30.90"," 315.60"," 1.10"," 2.10"," 127.00"," 0.00"," 5.50"], [1407,"15/08/2004"," 25.00"," 34.20"," 14.40"," 45.40"," 83.80"," 15.90"," 319.20"," 1.00"," 2.20"," 141.20"," 0.00"," 5.60"], [1408,"16/08/2004"," 26.40"," 35.30"," 16.00"," 36.20"," 64.30"," 16.20"," 318.00"," 1.10"," 2.30"," 297.30"," 0.00"," 5.80"], [1409,"17/08/2004"," 25.00"," 33.40"," 17.30"," 36.00"," 55.10"," 16.70"," 320.80"," 1.20"," 2.80"," 268.80"," 0.00"," 5.90"], [1410,"18/08/2004"," 25.00"," 34.40"," 14.70"," 37.70"," 73.00"," 16.70"," 316.40"," 0.80"," 1.70"," 227.50"," 0.00"," 5.30"], [1411,"19/08/2004"," 25.00"," 32.90"," 16.00"," 39.00"," 58.40"," 23.60"," 315.90"," 1.60"," 3.20"," 297.30"," 0.00"," 6.20"], [1412,"20/08/2004"," 22.10"," 29.90"," 14.10"," 41.20"," 66.10"," 24.60"," 301.10"," 0.90"," 1.60"," 289.90"," 0.00"," 4.80"], [1413,"21/08/2004"," 21.40"," 28.60"," 13.80"," 59.00"," 83.10"," 32.40"," 304.30"," 1.20"," 2.20"," 117.20"," 0.00"," 5.00"], [1414,"22/08/2004"," 22.60"," 30.40"," 14.90"," 59.40"," 90.40"," 31.80"," 321.70"," 1.10"," 2.10"," 128.10"," 0.00"," 5.20"], [1415,"23/08/2004"," 25.40"," 34.70"," 18.00"," 45.50"," 81.90"," 19.00"," 196.60"," 0.80"," 1.70"," 152.40"," 0.00"," 4.00"], [1416,"24/08/2004"," 27.80"," 39.60"," 16.10"," 47.90"," 89.80"," 13.30"," 272.70"," 1.00"," 2.60"," 194.90"," 0.40"," 5.50"], [1417,"25/08/2004"," 27.00"," 38.20"," 16.00"," 56.50"," 91.40"," 15.80"," 290.70"," 1.00"," 1.90"," 218.00"," 0.00"," 5.50"], [1418,"26/08/2004"," 23.90"," 33.20"," 15.80"," 67.70"," 93.40"," 26.90"," 299.00"," 0.90"," 2.10"," 120.50"," 0.20"," 5.10"], [1419,"27/08/2004"," 24.50"," 30.50"," 18.20"," 64.90"," 83.50"," 42.90"," 285.00"," 1.30"," 2.50"," 131.70"," 0.00"," 5.00"], [1420,"28/08/2004"," 22.70"," 32.40"," 13.10"," 62.80"," 89.30"," 24.30"," 270.90"," 1.00"," 2.00"," 116.10"," 0.00"," 4.80"], [1421,"29/08/2004"," 22.30"," 30.50"," 14.40"," 67.00"," 92.90"," 38.30"," 299.70"," 0.90"," 2.00"," 133.00"," 0.00"," 4.80"], [1422,"30/08/2004"," 23.10"," 30.50"," 16.90"," 62.80"," 88.10"," 35.60"," 295.20"," 0.90"," 2.10"," 131.00"," 0.00"," 4.80"], [1423,"31/08/2004"," 20.90"," 31.10"," 14.00"," 62.40"," 90.40"," 30.50"," 244.60"," 0.90"," 2.70"," 123.60"," 0.00"," 4.20"], [1424,"01/09/2004"," 20.40"," 28.10"," 12.00"," 68.20"," 88.60"," 42.10"," 218.70"," 0.90"," 2.00"," 142.40"," 0.00"," 3.60"], [1425,"02/09/2004"," 22.60"," 27.80"," 17.20"," 67.70"," 90.00"," 39.70"," 227.60"," 1.20"," 2.20"," 110.80"," 0.00"," 4.00"], [1426,"03/09/2004"," 21.90"," 25.00"," 19.20"," 76.20"," 89.20"," 62.50"," 192.30"," 2.20"," 3.60"," 58.20"," 0.60"," 3.50"], [1427,"04/09/2004"," 23.90"," 30.80"," 19.40"," 69.90"," 87.90"," 31.10"," 220.70"," 3.50"," 4.40"," 65.90"," 0.00"," 5.90"], [1428,"05/09/2004"," 25.30"," 32.50"," 20.50"," 64.80"," 87.60"," 31.00"," 244.70"," 2.00"," 3.50"," 81.70"," 0.00"," 5.30"], [1429,"06/09/2004"," 22.20"," 29.80"," 16.50"," 73.40"," 91.90"," 43.50"," 235.00"," 1.20"," 3.30"," 90.50"," 0.00"," 4.10"], [1430,"07/09/2004"," 22.40"," 28.60"," 15.40"," 75.40"," 89.80"," 52.40"," 259.20"," 2.40"," 3.90"," 57.00"," 0.00"," 4.60"], [1431,"08/09/2004"," 22.50"," 26.90"," 19.90"," 77.00"," 87.40"," 58.30"," 234.10"," 3.40"," 4.40"," 55.00"," 0.00"," 4.50"], [1432,"09/09/2004"," 22.60"," 26.90"," 18.90"," 67.60"," 90.40"," 43.00"," 149.00"," 1.40"," 2.20"," 92.00"," 0.00"," 3.20"], [1433,"10/09/2004"," 24.10"," 32.70"," 15.00"," 50.70"," 83.80"," 26.10"," 215.20"," 0.80"," 1.70"," 146.40"," 0.00"," 3.90"], [1434,"11/09/2004"," 24.50"," 34.00"," 15.80"," 48.50"," 79.30"," 20.30"," 226.00"," 0.80"," 2.10"," 204.20"," 1.00"," 4.10"], [1435,"12/09/2004"," 21.50"," 29.80"," 14.90"," 71.40"," 91.40"," 39.30"," 185.20"," 0.90"," 2.60"," 67.30"," 0.60"," 3.40"], [1436,"13/09/2004"," 20.90"," 30.20"," 16.40"," 73.10"," 94.00"," 27.80"," 186.20"," 0.80"," 2.60"," 240.70"," 15.40"," 3.40"], [1437,"14/09/2004"," 19.70"," 27.20"," 12.80"," 55.90"," 89.40"," 23.30"," 268.10"," 0.80"," 1.90"," 296.70"," 0.00"," 3.80"], [1438,"15/09/2004"," 18.10"," 24.40"," 11.60"," 71.30"," 83.80"," 48.80"," 271.20"," 1.60"," 3.50"," 58.50"," 0.00"," 3.90"], [1439,"16/09/2004"," 19.50"," 25.50"," 15.70"," 69.40"," 86.80"," 42.20"," 249.60"," 1.00"," 1.60"," 85.20"," 0.00"," 3.70"], [1440,"17/09/2004"," 20.40"," 28.10"," 15.60"," 68.20"," 90.50"," 29.50"," 274.80"," 0.70"," 2.00"," 106.70"," 0.00"," 3.90"], [1441,"18/09/2004"," 20.60"," 28.70"," 13.70"," 67.80"," 91.20"," 32.20"," 258.60"," 0.70"," 1.50"," 119.10"," 0.00"," 3.70"], [1442,"19/09/2004"," 19.60"," 28.60"," 11.20"," 71.70"," 93.00"," 35.40"," 257.20"," 0.80"," 1.90"," 107.40"," 0.00"," 3.70"], [1443,"20/09/2004"," 21.00"," 28.90"," 14.60"," 67.90"," 92.50"," 37.40"," 257.90"," 0.70"," 2.10"," 120.80"," 0.00"," 3.70"], [1444,"21/09/2004"," 21.60"," 31.20"," 12.30"," 66.40"," 91.30"," 29.40"," 266.80"," 0.90"," 1.60"," 90.40"," 0.00"," 4.00"], [1445,"22/09/2004"," 22.50"," 32.70"," 15.60"," 68.80"," 94.70"," 18.00"," 266.30"," 0.80"," 1.70"," 305.60"," 0.20"," 4.10"], [1446,"23/09/2004"," 23.10"," 32.60"," 15.20"," 60.50"," 91.10"," 17.50"," 260.20"," 0.70"," 2.40"," 293.00"," 0.00"," 3.90"], [1447,"24/09/2004"," 22.80"," 33.00"," 12.30"," 40.30"," 72.20"," 15.70"," 260.60"," 1.00"," 1.90"," 297.90"," 0.00"," 4.20"], [1448,"25/09/2004"," 18.20"," 25.50"," 13.30"," 56.20"," 82.80"," 21.40"," 267.10"," 1.00"," 1.90"," 87.10"," 0.00"," 3.60"], [1449,"26/09/2004"," 17.50"," 24.90"," 11.20"," 67.10"," 89.90"," 31.40"," 251.80"," 0.60"," 1.20"," 84.40"," 0.00"," 3.10"], [1450,"27/09/2004"," 17.10"," 25.30"," 8.90"," 69.20"," 90.90"," 34.70"," 257.50"," 0.90"," 2.00"," 75.70"," 0.00"," 3.30"], [1451,"28/09/2004"," 17.80"," 26.70"," 9.10"," 66.70"," 91.50"," 33.30"," 261.20"," 0.70"," 1.60"," 174.80"," 0.00"," 3.30"], [1452,"29/09/2004"," 18.20"," 28.00"," 9.10"," 63.70"," 91.00"," 26.90"," 250.10"," 0.90"," 2.20"," 119.60"," 0.20"," 3.40"], [1453,"30/09/2004"," 18.90"," 29.50"," 8.50"," 61.00"," 89.00"," 19.70"," 256.00"," 0.80"," 1.80"," 107.40"," 0.00"," 3.50"], [1454,"01/10/2004"," 19.20"," 28.60"," 12.40"," 63.20"," 94.50"," 22.80"," 245.10"," 0.80"," 1.70"," 146.30"," 0.00"," 3.40"], [1455,"02/10/2004"," 18.60"," 28.40"," 9.40"," 52.20"," 82.60"," 22.70"," 254.70"," 0.90"," 1.80"," 123.90"," 0.00"," 3.40"], [1456,"03/10/2004"," 18.60"," 29.60"," 8.70"," 58.30"," 89.10"," 20.20"," 244.10"," 0.90"," 2.20"," 122.20"," 0.00"," 3.50"], [1457,"04/10/2004"," 19.30"," 27.60"," 10.80"," 63.60"," 88.60"," 26.60"," 228.40"," 1.10"," 2.20"," 86.10"," 0.00"," 3.30"], [1458,"05/10/2004"," 19.90"," 29.60"," 13.70"," 66.30"," 94.50"," 26.20"," 218.60"," 0.70"," 1.50"," 140.00"," 0.00"," 3.00"], [1459,"06/10/2004"," 20.30"," 29.40"," 11.90"," 54.00"," 87.90"," 23.40"," 191.20"," 0.70"," 1.70"," 262.20"," 0.00"," 2.90"], [1460,"07/10/2004"," 20.40"," 27.50"," 13.60"," 65.50"," 91.20"," 35.60"," 212.70"," 1.00"," 2.30"," 111.20"," 0.00"," 3.10"], [1461,"08/10/2004"," 20.20"," 29.40"," 13.20"," 69.40"," 93.80"," 26.90"," 214.90"," 0.80"," 1.90"," 139.80"," 0.00"," 3.10"], [1462,"09/10/2004"," 18.50"," 24.30"," 12.20"," 56.60"," 91.30"," 36.10"," 198.00"," 1.60"," 2.90"," 268.10"," 0.20"," 3.10"], [1463,"10/10/2004"," 15.10"," 20.10"," 8.90"," 49.50"," 75.80"," 29.20"," 217.90"," 1.80"," 3.30"," 259.50"," 0.00"," 3.10"], [1464,"11/10/2004"," 15.10"," 20.20"," 10.50"," 50.50"," 71.30"," 31.00"," 234.20"," 1.70"," 2.70"," 286.50"," 0.00"," 3.10"], [1465,"12/10/2004"," 13.10"," 20.00"," 8.40"," 61.50"," 78.40"," 36.50"," 130.90"," 0.70"," 1.30"," 289.70"," 0.00"," 1.80"], [1466,"13/10/2004"," 14.10"," 22.00"," 6.10"," 58.30"," 82.20"," 28.30"," 231.60"," 0.80"," 1.60"," 263.40"," 0.00"," 2.50"], [1467,"14/10/2004"," 12.80"," 19.00"," 6.50"," 53.30"," 84.20"," 36.80"," 206.90"," 1.50"," 3.30"," 294.50"," 0.00"," 2.60"], [1468,"15/10/2004"," 13.40"," 17.90"," 8.40"," 52.20"," 64.40"," 38.60"," 177.50"," 2.10"," 3.40"," 280.30"," 0.00"," 2.80"], [1469,"16/10/2004"," 15.00"," 22.20"," 7.80"," 46.00"," 71.60"," 25.00"," 226.20"," 1.80"," 3.30"," 289.40"," 0.00"," 3.20"], [1470,"17/10/2004"," 14.00"," 22.20"," 6.40"," 59.10"," 84.40"," 30.30"," 215.80"," 0.90"," 1.50"," 244.40"," 0.00"," 2.40"], [1471,"18/10/2004"," 13.70"," 21.20"," 5.40"," 67.10"," 86.90"," 38.80"," 129.50"," 0.50"," 1.10"," 174.60"," 0.00"," 1.70"], [1472,"19/10/2004"," 16.50"," 22.60"," 11.20"," 75.20"," 92.00"," 54.40"," 120.70"," 0.60"," 2.00"," 248.20"," 0.20"," 1.70"], [1473,"20/10/2004"," 21.30"," 28.50"," 16.20"," 56.00"," 73.90"," 28.40"," 173.80"," 1.30"," 2.90"," 257.20"," 0.00"," 3.10"], [1474,"21/10/2004"," 16.20"," 21.90"," 11.10"," 75.60"," 91.90"," 45.00"," 149.40"," 0.70"," 2.70"," 297.00"," 2.20"," 1.90"], [1475,"22/10/2004"," 16.70"," 25.70"," 9.60"," 74.60"," 94.10"," 41.60"," 165.20"," 0.50"," 1.00"," 288.00"," 0.20"," 1.90"], [1476,"23/10/2004"," 18.80"," 28.90"," 10.20"," 61.50"," 91.90"," 25.70"," 178.40"," 0.90"," 2.30"," 181.90"," 0.00"," 2.60"], [1477,"24/10/2004"," 19.70"," 31.10"," 9.30"," 48.60"," 82.50"," 16.10"," 148.40"," 0.90"," 1.70"," 255.30"," 0.00"," 2.60"], [1478,"25/10/2004"," 14.50"," 21.90"," 10.40"," 64.20"," 90.10"," 42.00"," 51.10"," 1.20"," 4.20"," 293.30"," 5.00"," 1.70"], [1479,"26/10/2004"," 11.20"," 16.60"," 5.80"," 66.70"," 86.70"," 39.10"," 204.20"," 1.80"," 3.10"," 287.50"," 0.00"," 2.20"], [1480,"27/10/2004"," 10.30"," 13.90"," 4.30"," 83.30"," 92.50"," 62.30"," 57.90"," 0.50"," 1.10"," 89.20"," 4.00"," 0.90"], [1481,"28/10/2004"," 12.50"," 17.70"," 8.90"," 68.80"," 93.80"," 40.30"," 187.20"," 1.50"," 3.70"," 277.10"," 0.40"," 2.10"], [1482,"29/10/2004"," 10.50"," 16.30"," 6.10"," 66.90"," 89.40"," 38.10"," 141.20"," 1.10"," 2.20"," 283.90"," 0.20"," 1.70"], [1483,"30/10/2004"," 8.40"," 12.70"," 4.80"," 72.40"," 87.90"," 52.00"," 125.00"," 1.50"," 2.60"," 299.50"," 0.00"," 1.40"], [1484,"31/10/2004"," 8.70"," 14.40"," 4.00"," 74.40"," 91.50"," 46.20"," 138.50"," 1.10"," 2.50"," 295.60"," 0.20"," 1.50"], [1485,"01/11/2004"," 8.20"," 12.70"," 4.10"," 76.10"," 90.20"," 55.80"," 120.60"," 1.50"," 2.40"," 294.40"," 0.00"," 1.40"], [1486,"02/11/2004"," 9.80"," 16.20"," 5.00"," 67.40"," 86.20"," 39.70"," 174.70"," 1.40"," 2.80"," 302.20"," 0.00"," 1.80"], [1487,"03/11/2004"," 10.00"," 17.90"," 3.90"," 67.20"," 89.40"," 33.60"," 157.30"," 0.70"," 1.70"," 303.20"," 0.00"," 1.50"], [1488,"04/11/2004"," 11.30"," 16.40"," 7.00"," 72.40"," 86.80"," 47.60"," 75.50"," 0.50"," 1.30"," 130.60"," 0.20"," 1.10"], [1489,"05/11/2004"," 12.60"," 15.00"," 10.30"," 81.50"," 91.80"," 67.50"," 97.70"," 1.70"," 2.90"," 52.00"," 1.00"," 1.30"], [1490,"06/11/2004"," 13.70"," 16.70"," 10.60"," 84.30"," 93.10"," 70.10"," 82.70"," 1.10"," 2.40"," 47.50"," 0.00"," 1.10"], [1491,"07/11/2004"," 11.40"," 15.60"," 5.30"," 74.80"," 93.40"," 47.40"," 112.00"," 0.70"," 2.00"," 299.20"," 0.00"," 1.20"], [1492,"08/11/2004"," 9.20"," 17.10"," 2.70"," 61.90"," 87.60"," 26.80"," 168.40"," 1.00"," 2.40"," 293.60"," 0.00"," 1.60"], [1493,"09/11/2004"," 9.70"," 17.40"," 2.00"," 61.70"," 86.10"," 38.30"," 176.20"," 1.50"," 3.20"," 307.50"," 0.00"," 1.80"], [1494,"10/11/2004"," 9.00"," 14.30"," 4.80"," 56.60"," 79.70"," 30.90"," 176.70"," 2.40"," 3.90"," 304.10"," 0.00"," 2.20"], [1495,"11/11/2004"," 5.20"," 11.80"," 0.20"," 62.40"," 83.90"," 32.80"," 138.40"," 1.20"," 2.30"," 312.60"," 0.00"," 1.30"], [1496,"12/11/2004"," 5.70"," 10.80"," -1.90"," 71.90"," 89.00"," 50.30"," 99.30"," 1.20"," 2.80"," 29.70"," 2.20"," 1.10"], [1497,"13/11/2004"," 9.20"," 15.90"," 4.70"," 54.40"," 72.10"," 29.40"," 155.60"," 1.80"," 2.80"," 312.90"," 0.00"," 2.00"], [1498,"14/11/2004"," 6.30"," 15.40"," -0.60"," 46.80"," 75.90"," 17.30"," 174.60"," 1.40"," 2.30"," 298.30"," 0.00"," 1.80"], [1499,"15/11/2004"," 3.00"," 10.90"," -2.00"," 44.70"," 69.80"," 21.20"," 170.00"," 0.90"," 1.70"," 301.30"," 0.00"," 1.20"], [1500,"16/11/2004"," 4.00"," 14.70"," -3.70"," 40.70"," 61.50"," 16.10"," 169.20"," 0.90"," 1.40"," 282.30"," 0.00"," 1.40"], [1501,"17/11/2004"," 4.20"," 16.60"," -4.50"," 45.20"," 67.90"," 15.80"," 166.90"," 0.80"," 1.10"," 277.80"," 0.00"," 1.30"], [1502,"18/11/2004"," 6.10"," 18.70"," -4.00"," 51.60"," 86.80"," 15.60"," 166.50"," 0.80"," 1.40"," 279.40"," 0.00"," 1.40"], [1503,"19/11/2004"," 9.30"," 18.20"," 1.90"," 49.50"," 72.70"," 21.20"," 164.50"," 1.40"," 2.70"," 292.60"," 0.00"," 1.80"], [1504,"20/11/2004"," 9.10"," 18.70"," 1.40"," 65.90"," 87.20"," 37.20"," 158.90"," 0.80"," 1.50"," 247.80"," 0.00"," 1.20"], [1505,"21/11/2004"," 8.00"," 17.60"," -0.60"," 75.70"," 92.70"," 45.40"," 156.20"," 0.70"," 1.30"," 288.90"," 0.00"," 1.10"], [1506,"22/11/2004"," 10.30"," 16.30"," 6.20"," 76.90"," 89.70"," 54.30"," 142.70"," 0.60"," 1.60"," 140.10"," 0.00"," 0.90"], [1507,"23/11/2004"," 8.80"," 15.90"," 3.20"," 81.90"," 94.40"," 50.70"," 121.30"," 0.70"," 1.30"," 322.50"," 0.00"," 1.00"], [1508,"24/11/2004"," 7.90"," 18.10"," 0.60"," 75.40"," 93.70"," 45.90"," 146.20"," 0.70"," 1.20"," 297.50"," 0.00"," 1.00"], [1509,"25/11/2004"," 4.90"," 14.70"," -1.20"," 87.50"," 95.10"," 61.10"," 93.20"," 0.50"," 0.90"," 328.60"," 0.20"," 0.70"], [1510,"26/11/2004"," 7.80"," 15.00"," 0.40"," 79.00"," 94.70"," 51.50"," 122.50"," 0.50"," 1.10"," 248.10"," 0.00"," 0.80"], [1511,"27/11/2004"," 6.20"," 14.50"," -0.30"," 82.80"," 95.90"," 54.60"," 128.70"," 0.80"," 1.30"," 308.50"," 0.20"," 0.90"], [1512,"28/11/2004"," 8.70"," 14.90"," 4.00"," 77.00"," 92.80"," 51.60"," 120.00"," 0.70"," 1.20"," 261.10"," 0.00"," 0.80"], [1513,"29/11/2004"," 9.60"," 12.90"," 6.80"," 78.80"," 90.50"," 66.90"," 48.60"," 0.80"," 2.00"," 301.30"," 0.80"," 0.80"], [1514,"30/11/2004"," 9.50"," 12.10"," 7.60"," 87.50"," 92.80"," 77.60"," 50.80"," 0.80"," 1.80"," 113.70"," 0.00"," 0.70"], [1515,"01/12/2004"," 7.50"," 9.40"," 5.60"," 83.40"," 92.40"," 61.90"," 20.30"," 2.70"," 4.40"," 55.60"," 10.00"," 1.10"], [1516,"02/12/2004"," 6.50"," 13.00"," 1.10"," 77.40"," 93.20"," 53.50"," 128.10"," 0.90"," 2.60"," 222.60"," 0.00"," 0.80"], [1517,"03/12/2004"," 7.40"," 10.00"," 4.60"," 88.00"," 93.10"," 81.80"," 46.80"," 1.90"," 3.50"," 65.10"," 5.60"," 0.70"], [1518,"04/12/2004"," 8.40"," 9.10"," 7.80"," 86.40"," 91.10"," 83.00"," 41.10"," 3.20"," 5.10"," 42.60"," 2.60"," 0.80"], [1519,"05/12/2004"," 8.00"," 8.80"," 7.50"," 86.10"," 90.40"," 83.30"," 14.90"," 2.00"," 3.10"," 42.90"," 0.00"," 0.70"], [1520,"06/12/2004"," 7.20"," 8.70"," 4.00"," 85.00"," 91.10"," 80.60"," 42.50"," 2.00"," 4.30"," 29.90"," 3.20"," 0.70"], [1521,"07/12/2004"," 6.00"," 7.50"," 3.80"," 85.90"," 90.70"," 78.10"," 48.60"," 2.60"," 3.70"," 308.10"," 1.80"," 0.80"], [1522,"08/12/2004"," 7.10"," 9.10"," 5.30"," 84.40"," 87.80"," 77.20"," 23.30"," 2.60"," 3.70"," 319.30"," 1.20"," 0.90"], [1523,"09/12/2004"," 7.10"," 9.80"," 4.00"," 83.70"," 89.60"," 71.20"," 50.40"," 2.40"," 3.20"," 308.70"," 3.00"," 0.90"], [1524,"10/12/2004"," 8.60"," 12.40"," 2.90"," 81.20"," 91.00"," 65.50"," 66.00"," 1.40"," 2.80"," 11.60"," 0.00"," 0.90"], [1525,"11/12/2004"," 7.60"," 12.80"," 1.90"," 79.60"," 91.60"," 51.80"," 124.70"," 1.50"," 2.90"," 43.10"," 0.00"," 1.00"], [1526,"12/12/2004"," 8.70"," 10.80"," 6.90"," 87.80"," 91.40"," 82.90"," 54.20"," 2.20"," 3.20"," 62.90"," 0.00"," 0.70"], [1527,"13/12/2004"," 8.70"," 12.00"," 5.10"," 87.10"," 94.10"," 76.00"," 80.80"," 2.30"," 4.10"," 57.50"," 0.20"," 0.80"], [1528,"14/12/2004"," 8.90"," 9.90"," 8.30"," 91.40"," 95.20"," 87.20"," 39.40"," 3.10"," 3.60"," 63.30"," 0.00"," 0.70"], [1529,"15/12/2004"," 9.00"," 11.00"," 6.70"," 86.90"," 92.10"," 80.60"," 51.50"," 1.50"," 3.20"," 50.90"," 1.00"," 0.70"], [1530,"16/12/2004"," 9.30"," 13.90"," 6.60"," 79.70"," 92.10"," 57.90"," 115.70"," 1.10"," 2.50"," 300.30"," 0.00"," 0.90"], [1531,"17/12/2004"," 8.70"," 12.70"," 4.90"," 72.70"," 87.30"," 59.40"," 127.80"," 4.10"," 6.80"," 300.60"," 0.00"," 1.50"], [1532,"18/12/2004"," 10.60"," 14.80"," 7.90"," 70.10"," 80.00"," 57.20"," 130.80"," 3.00"," 5.60"," 296.40"," 0.00"," 1.60"], [1533,"19/12/2004"," 9.40"," 12.10"," 7.60"," 71.70"," 79.20"," 59.70"," 142.00"," 3.80"," 5.30"," 287.30"," 0.00"," 1.60"], [1534,"20/12/2004"," 7.50"," 11.50"," 1.60"," 65.20"," 79.80"," 44.50"," 136.60"," 3.60"," 6.60"," 299.10"," 0.00"," 1.70"], [1535,"21/12/2004"," 3.20"," 8.50"," -2.30"," 74.50"," 89.50"," 49.30"," 92.30"," 0.90"," 1.80"," 298.30"," 0.00"," 0.70"], [1536,"22/12/2004"," 4.20"," 5.30"," 0.50"," 78.50"," 91.60"," 68.40"," 34.00"," 1.60"," 3.10"," 48.20"," 0.00"," 0.70"], [1537,"23/12/2004"," 2.80"," 10.60"," -2.50"," 68.50"," 93.10"," 28.30"," 132.80"," 1.00"," 1.40"," 278.90"," 0.00"," 0.90"], [1538,"24/12/2004"," 4.50"," 13.60"," -2.50"," 62.30"," 87.70"," 29.20"," 134.80"," 1.00"," 1.80"," 300.40"," 0.00"," 1.00"], [1539,"25/12/2004"," 3.10"," 9.80"," -2.80"," 69.70"," 86.80"," 51.30"," 105.00"," 2.90"," 5.80"," 297.20"," 0.00"," 1.30"], [1540,"26/12/2004"," 2.10"," 5.00"," 0.50"," 60.80"," 71.50"," 42.50"," 93.80"," 5.80"," 8.00"," 299.40"," 0.00"," 1.90"], [1541,"27/12/2004"," 0.80"," 6.70"," -2.60"," 57.50"," 76.30"," 35.50"," 106.70"," 3.00"," 5.00"," 310.20"," 0.00"," 1.50"], [1542,"28/12/2004"," 3.40"," 7.50"," -1.30"," 55.00"," 70.90"," 35.00"," 98.40"," 3.60"," 6.20"," 292.30"," 0.00"," 1.80"], [1543,"29/12/2004"," 5.30"," 9.50"," 0.80"," 60.90"," 80.70"," 39.50"," 140.90"," 3.70"," 6.30"," 305.50"," 0.00"," 1.70"], [1544,"30/12/2004"," 2.20"," 8.10"," -2.40"," 73.40"," 88.50"," 57.00"," 99.20"," 1.60"," 4.10"," 343.90"," 0.00"," 0.80"], [1545,"31/12/2004"," 6.20"," 14.90"," -2.20"," 69.30"," 89.10"," 42.30"," 135.60"," 1.30"," 2.20"," 293.50"," 0.00"," 1.20"], [1546,"01/01/2005"," 7.20"," 14.40"," 1.40"," 67.00"," 87.90"," 35.60"," 136.50"," 1.80"," 4.20"," 295.90"," 0.00"," 1.40"], [1547,"02/01/2005"," 7.10"," 15.20"," 1.40"," 67.40"," 86.90"," 39.80"," 133.40"," 1.30"," 3.00"," 299.40"," 0.00"," 1.20"], [1548,"03/01/2005"," 4.00"," 11.50"," -1.40"," 76.60"," 89.70"," 54.30"," 107.10"," 1.30"," 3.00"," 39.50"," 0.00"," 0.90"], [1549,"04/01/2005"," 4.40"," 11.00"," -2.20"," 80.90"," 92.10"," 57.30"," 86.40"," 0.80"," 1.90"," 246.20"," 0.00"," 0.70"], [1550,"05/01/2005"," 3.70"," 12.30"," -3.00"," 79.20"," 96.20"," 51.80"," 138.90"," 1.20"," 1.90"," 289.10"," 0.20"," 0.90"], [1551,"06/01/2005"," 3.70"," 13.90"," -3.60"," 67.80"," 89.40"," 33.90"," 142.80"," 1.20"," 1.80"," 282.20"," 0.00"," 1.20"], [1552,"07/01/2005"," 2.60"," 14.30"," -4.70"," 67.70"," 88.90"," 31.40"," 145.60"," 1.10"," 1.60"," 308.10"," 0.00"," 1.20"], [1553,"08/01/2005"," 2.30"," 16.40"," -6.90"," 58.40"," 88.90"," 12.60"," 148.20"," 1.10"," 1.60"," 299.70"," 0.20"," 1.50"], [1554,"09/01/2005"," 1.30"," 11.40"," -7.10"," 73.10"," 91.70"," 43.00"," 146.20"," 1.10"," 2.00"," 321.90"," 0.00"," 0.90"], [1555,"10/01/2005"," 3.80"," 11.50"," -3.50"," 78.30"," 94.20"," 49.20"," 122.50"," 0.80"," 1.70"," 294.40"," 0.00"," 0.80"], [1556,"11/01/2005"," 1.90"," 13.70"," -6.00"," 69.90"," 92.40"," 31.50"," 143.60"," 1.00"," 1.30"," 290.70"," 0.00"," 1.10"], [1557,"12/01/2005"," 5.90"," 13.40"," -0.10"," 49.90"," 71.50"," 29.90"," 142.60"," 2.20"," 4.10"," 301.70"," 0.00"," 1.80"], [1558,"13/01/2005"," 7.10"," 14.40"," 1.90"," 65.30"," 82.60"," 43.70"," 129.80"," 1.20"," 3.30"," 306.80"," 0.00"," 1.20"], [1559,"14/01/2005"," 6.70"," 15.60"," 0.20"," 72.20"," 89.50"," 44.70"," 140.60"," 0.90"," 1.40"," 282.70"," 0.00"," 1.10"], [1560,"15/01/2005"," 4.90"," 15.00"," -2.30"," 71.20"," 93.00"," 36.90"," 136.70"," 1.10"," 2.10"," 314.80"," 0.00"," 1.20"], [1561,"16/01/2005"," 5.30"," 13.70"," -2.30"," 75.00"," 89.40"," 43.60"," 141.10"," 1.10"," 2.30"," 37.10"," 0.00"," 1.10"], [1562,"17/01/2005"," 6.30"," 12.70"," 1.20"," 75.50"," 92.90"," 44.60"," 134.70"," 0.80"," 2.00"," 261.10"," 0.00"," 1.00"], [1563,"18/01/2005"," 8.00"," 15.60"," 1.10"," 57.20"," 89.30"," 28.80"," 147.60"," 2.90"," 5.20"," 290.30"," 0.00"," 2.30"], [1564,"19/01/2005"," 7.90"," 12.90"," 2.80"," 54.00"," 68.00"," 35.50"," 144.00"," 3.40"," 6.20"," 294.90"," 0.00"," 2.30"], [1565,"20/01/2005"," 9.50"," 17.30"," 3.90"," 59.60"," 80.10"," 35.40"," 153.70"," 2.00"," 4.10"," 291.90"," 0.00"," 2.00"], [1566,"21/01/2005"," 9.30"," 19.10"," 2.40"," 52.80"," 80.00"," 19.20"," 161.30"," 2.00"," 3.60"," 293.70"," 0.00"," 2.50"], [1567,"22/01/2005"," 8.30"," 19.00"," -0.20"," 43.80"," 68.30"," 12.40"," 164.10"," 1.70"," 3.30"," 302.60"," 0.00"," 2.40"], [1568,"23/01/2005"," 6.10"," 17.00"," -3.80"," 48.90"," 80.30"," 18.70"," 156.80"," 1.50"," 3.40"," 293.30"," 0.00"," 1.90"], [1569,"24/01/2005"," 6.00"," 12.30"," -0.10"," 44.30"," 67.60"," 15.00"," 149.40"," 2.10"," 3.70"," 319.30"," 0.00"," 2.10"], [1570,"25/01/2005"," 0.20"," 4.20"," -3.10"," 38.80"," 63.00"," 11.80"," 168.00"," 4.50"," 7.20"," 318.90"," 0.00"," 2.30"], [1571,"26/01/2005"," -1.80"," 2.40"," -8.30"," 40.00"," 65.00"," 14.10"," 164.40"," 3.60"," 5.30"," 322.60"," 0.00"," 1.80"], [1572,"27/01/2005"," -4.70"," 3.10"," -10.40"," 44.80"," 61.70"," 20.20"," 167.70"," 1.80"," 3.40"," 297.50"," 0.00"," 1.30"], [1573,"28/01/2005"," -2.00"," 5.20"," -9.10"," 49.00"," 68.70"," 23.20"," 171.70"," 2.50"," 4.20"," 301.30"," 0.00"," 1.60"], [1574,"29/01/2005"," 3.40"," 8.20"," -0.50"," 56.70"," 74.40"," 42.80"," 123.60"," 3.70"," 7.00"," 305.60"," 0.00"," 1.80"], [1575,"30/01/2005"," 1.40"," 8.50"," -4.90"," 51.40"," 85.60"," 16.60"," 175.30"," 1.10"," 1.80"," 316.00"," 0.00"," 1.30"], [1576,"31/01/2005"," 0.00"," 9.10"," -7.90"," 43.90"," 65.10"," 23.70"," 172.90"," 1.00"," 1.80"," 277.20"," 0.00"," 1.30"], [1577,"01/02/2005"," 2.40"," 11.40"," -7.10"," 53.40"," 75.40"," 28.20"," 177.90"," 2.00"," 3.90"," 298.70"," 0.00"," 1.80"], [1578,"02/02/2005"," 4.20"," 12.20"," -3.40"," 70.20"," 89.40"," 44.90"," 172.90"," 1.30"," 2.60"," 30.00"," 0.00"," 1.40"], [1579,"03/02/2005"," 5.00"," 12.90"," -1.90"," 78.20"," 95.90"," 43.40"," 165.10"," 1.30"," 2.50"," 107.40"," 0.00"," 1.40"], [1580,"04/02/2005"," 4.30"," 10.40"," -1.90"," 82.00"," 96.40"," 52.00"," 104.30"," 1.00"," 2.30"," 110.90"," 0.20"," 1.00"], [1581,"05/02/2005"," 1.20"," 6.30"," -4.80"," 85.60"," 92.90"," 69.30"," 46.70"," 0.80"," 1.30"," 286.50"," 0.00"," 0.70"], [1582,"06/02/2005"," 2.70"," 9.10"," -3.40"," 81.70"," 93.90"," 53.50"," 126.30"," 1.20"," 2.80"," 117.50"," 0.20"," 1.10"], [1583,"07/02/2005"," 3.20"," 7.00"," -2.90"," 88.00"," 94.40"," 73.70"," 75.80"," 2.40"," 5.40"," 67.60"," 4.60"," 0.90"], [1584,"08/02/2005"," 6.00"," 8.80"," 3.80"," 81.40"," 91.80"," 63.00"," 130.00"," 2.40"," 4.60"," 48.00"," 0.00"," 1.30"], [1585,"09/02/2005"," 6.10"," 7.70"," 4.90"," 84.50"," 90.60"," 77.40"," 49.00"," 1.80"," 4.00"," 44.20"," 3.20"," 0.80"], [1586,"10/02/2005"," 5.70"," 12.00"," -0.10"," 76.70"," 94.20"," 48.10"," 177.30"," 0.80"," 1.40"," 296.50"," 0.20"," 1.30"], [1587,"11/02/2005"," 5.50"," 15.30"," -2.30"," 67.80"," 93.60"," 27.40"," 191.90"," 1.20"," 1.90"," 284.10"," 0.20"," 1.80"], [1588,"12/02/2005"," 9.50"," 17.70"," 1.90"," 49.40"," 77.50"," 20.90"," 187.80"," 2.60"," 4.90"," 294.60"," 0.00"," 3.00"], [1589,"13/02/2005"," 12.50"," 18.70"," 6.50"," 39.80"," 58.80"," 22.40"," 200.90"," 4.60"," 7.10"," 291.40"," 0.00"," 4.40"], [1590,"14/02/2005"," 6.50"," 10.50"," 2.10"," 38.30"," 51.00"," 26.60"," 192.10"," 4.40"," 6.60"," 300.40"," 0.00"," 3.10"], [1591,"15/02/2005"," 3.80"," 7.90"," 0.40"," 56.10"," 76.40"," 42.80"," 135.50"," 4.50"," 7.30"," 310.70"," 0.20"," 2.10"], [1592,"16/02/2005"," 1.50"," 6.40"," -3.20"," 44.40"," 64.10"," 26.30"," 181.60"," 3.50"," 6.00"," 328.90"," 0.00"," 2.20"], [1593,"17/02/2005"," 1.20"," 8.90"," -4.80"," 55.30"," 81.40"," 25.50"," 208.30"," 1.60"," 2.60"," 299.80"," 0.00"," 1.80"], [1594,"18/02/2005"," 1.00"," 9.60"," -7.50"," 56.30"," 85.70"," 26.70"," 209.20"," 1.40"," 2.60"," 263.20"," 0.00"," 1.80"], [1595,"19/02/2005"," 4.80"," 12.40"," -3.80"," 45.30"," 63.50"," 28.60"," 213.70"," 3.80"," 5.70"," 301.70"," 0.00"," 2.90"], [1596,"20/02/2005"," 6.50"," 12.00"," 1.40"," 47.70"," 66.80"," 32.00"," 205.40"," 3.40"," 6.80"," 299.30"," 0.00"," 2.80"], [1597,"21/02/2005"," 3.10"," 7.10"," -4.30"," 40.20"," 66.90"," 17.20"," 101.60"," 2.40"," 4.10"," 307.80"," 0.00"," 2.00"], [1598,"22/02/2005"," 3.90"," 11.80"," -6.90"," 43.70"," 58.70"," 28.60"," 213.70"," 3.90"," 7.10"," 258.00"," 0.00"," 2.90"], [1599,"23/02/2005"," 7.70"," 11.00"," 4.90"," 54.00"," 67.30"," 41.50"," 124.00"," 2.90"," 5.40"," 249.10"," 0.00"," 2.30"], [1600,"24/02/2005"," 5.00"," 11.80"," -0.20"," 69.50"," 93.60"," 41.30"," 155.60"," 2.00"," 4.10"," 20.30"," 13.60"," 1.90"], [1601,"25/02/2005"," 0.90"," 2.40"," 0.10"," 92.30"," 94.40"," 86.60"," 28.50"," 1.30"," 3.30"," 52.40"," 5.80"," 0.50"], [1602,"26/02/2005"," 2.90"," 8.90"," -2.60"," 70.00"," 96.10"," 44.40"," 209.60"," 1.50"," 3.20"," 269.90"," 0.20"," 1.70"], [1603,"27/02/2005"," 2.80"," 6.50"," 0.50"," 72.50"," 90.40"," 36.00"," 85.40"," 1.00"," 1.80"," 274.20"," 0.20"," 1.20"], [1604,"28/02/2005"," 0.90"," 2.00"," -0.60"," 75.80"," 90.80"," 52.90"," 71.20"," 2.90"," 4.60"," 53.40"," 0.00"," 1.10"], [1605,"01/03/2005"," 0.10"," 3.10"," -2.20"," 77.60"," 95.50"," 64.60"," 117.20"," 3.50"," 7.10"," 46.10"," 0.00"," 1.10"], [1606,"02/03/2005"," 4.60"," 9.70"," 0.60"," 80.60"," 94.40"," 59.10"," 122.70"," 1.60"," 3.50"," 228.10"," 0.00"," 1.40"], [1607,"03/03/2005"," 6.50"," 9.60"," 3.50"," 59.20"," 81.70"," 39.90"," 164.00"," 2.40"," 4.10"," 284.40"," 0.00"," 2.10"], [1608,"04/03/2005"," 2.60"," 4.60"," -1.30"," 59.00"," 71.10"," 42.00"," 84.30"," 2.50"," 4.00"," 33.00"," 0.00"," 1.60"], [1609,"05/03/2005"," 4.10"," 11.80"," -3.90"," 51.30"," 72.90"," 31.20"," 249.80"," 3.70"," 6.70"," 302.10"," 0.00"," 3.00"], [1610,"06/03/2005"," 5.20"," 10.10"," -1.80"," 49.90"," 71.30"," 33.50"," 177.40"," 2.50"," 4.40"," 308.20"," 0.00"," 2.30"], [1611,"07/03/2005"," 1.80"," 9.10"," -4.70"," 48.50"," 71.60"," 19.20"," 258.10"," 1.90"," 4.90"," 314.60"," 0.00"," 2.50"], [1612,"08/03/2005"," 2.20"," 11.00"," -6.50"," 47.60"," 80.30"," 17.50"," 259.90"," 1.20"," 1.80"," 282.80"," 0.00"," 2.30"], [1613,"09/03/2005"," 4.10"," 15.10"," -5.90"," 53.70"," 85.80"," 18.10"," 246.30"," 1.30"," 2.30"," 258.60"," 0.00"," 2.60"], [1614,"10/03/2005"," 6.60"," 17.70"," -3.70"," 53.20"," 80.00"," 14.20"," 253.40"," 1.20"," 2.40"," 205.90"," 0.00"," 2.80"], [1615,"11/03/2005"," 7.70"," 17.80"," -0.90"," 68.00"," 89.80"," 26.60"," 238.70"," 2.00"," 4.60"," 72.50"," 0.00"," 3.20"], [1616,"12/03/2005"," 8.00"," 13.10"," 2.90"," 78.30"," 94.40"," 54.20"," 162.10"," 1.30"," 2.70"," 223.50"," 0.00"," 1.90"], [1617,"13/03/2005"," 10.30"," 16.00"," 5.10"," 83.40"," 92.80"," 55.70"," 122.10"," 1.10"," 2.00"," 292.40"," 5.80"," 1.70"], [1618,"14/03/2005"," 10.10"," 17.50"," 4.30"," 82.80"," 96.20"," 46.60"," 240.50"," 2.00"," 3.80"," 73.10"," 0.20"," 2.90"], [1619,"15/03/2005"," 9.20"," 11.10"," 8.10"," 88.40"," 93.10"," 78.10"," 78.80"," 1.80"," 2.80"," 67.80"," 2.60"," 1.20"], [1620,"16/03/2005"," 11.30"," 17.20"," 7.90"," 77.00"," 92.70"," 49.00"," 200.30"," 1.70"," 3.90"," 73.20"," 0.00"," 2.60"], [1621,"17/03/2005"," 10.20"," 17.60"," 2.90"," 64.70"," 93.30"," 33.20"," 257.20"," 1.90"," 3.90"," 58.30"," 0.00"," 3.20"], [1622,"18/03/2005"," 9.20"," 17.60"," 1.00"," 63.00"," 88.20"," 37.60"," 265.40"," 1.70"," 3.10"," 95.30"," 0.00"," 3.10"], [1623,"19/03/2005"," 10.80"," 19.60"," 0.90"," 61.60"," 88.80"," 33.10"," 241.50"," 1.30"," 2.60"," 144.50"," 0.00"," 3.00"], [1624,"20/03/2005"," 15.80"," 24.80"," 6.30"," 55.40"," 83.90"," 23.80"," 219.10"," 1.10"," 3.10"," 293.50"," 0.00"," 3.40"], [1625,"21/03/2005"," 16.80"," 23.80"," 10.80"," 58.40"," 81.80"," 25.90"," 184.70"," 1.20"," 3.00"," 231.20"," 0.00"," 3.20"], [1626,"22/03/2005"," 15.60"," 21.80"," 8.90"," 59.10"," 83.40"," 34.00"," 222.20"," 1.60"," 4.50"," 259.40"," 0.00"," 3.40"], [1627,"23/03/2005"," 13.50"," 19.90"," 10.30"," 79.30"," 93.10"," 49.60"," 164.30"," 1.80"," 2.90"," 80.80"," 8.40"," 2.70"], [1628,"24/03/2005"," 13.70"," 20.00"," 8.90"," 70.40"," 94.00"," 31.30"," 278.10"," 1.30"," 2.70"," 310.20"," 0.00"," 3.50"], [1629,"25/03/2005"," 12.30"," 17.90"," 9.10"," 79.10"," 90.70"," 58.60"," 234.70"," 1.70"," 3.40"," 73.50"," 0.00"," 2.90"], [1630,"26/03/2005"," 12.30"," 18.40"," 8.80"," 69.50"," 90.10"," 28.50"," 168.20"," 1.90"," 3.60"," 262.40"," 1.60"," 3.10"], [1631,"27/03/2005"," 12.00"," 15.60"," 8.60"," 53.80"," 74.10"," 34.20"," 246.00"," 3.40"," 4.70"," 279.50"," 0.00"," 3.80"], [1632,"28/03/2005"," 11.80"," 16.40"," 7.50"," 62.50"," 75.10"," 43.30"," 170.60"," 2.50"," 3.70"," 284.30"," 0.00"," 3.00"], [1633,"29/03/2005"," 14.20"," 18.70"," 10.50"," 61.00"," 82.20"," 40.70"," 238.30"," 3.00"," 5.30"," 287.30"," 0.00"," 3.80"], [1634,"30/03/2005"," 14.10"," 20.70"," 8.40"," 54.00"," 82.90"," 28.00"," 292.10"," 2.90"," 5.20"," 300.30"," 0.00"," 4.60"], [1635,"31/03/2005"," 14.30"," 23.70"," 5.20"," 51.00"," 80.50"," 20.50"," 284.20"," 1.30"," 2.30"," 303.40"," 0.00"," 4.10"], [1636,"01/04/2005"," 11.90"," 17.50"," 7.30"," 62.90"," 87.90"," 32.30"," 260.30"," 2.60"," 3.80"," 91.70"," 0.00"," 3.80"], [1637,"02/04/2005"," 10.30"," 13.80"," 8.00"," 82.20"," 91.80"," 66.50"," 161.10"," 1.90"," 3.40"," 69.50"," 7.40"," 2.10"], [1638,"03/04/2005"," 10.40"," 13.90"," 8.10"," 85.60"," 93.20"," 70.70"," 120.20"," 1.20"," 3.00"," 82.20"," 2.40"," 1.70"], [1639,"04/04/2005"," 10.50"," 15.10"," 5.90"," 82.60"," 93.80"," 62.00"," 161.90"," 1.30"," 2.40"," 64.40"," 0.20"," 2.10"], [1640,"05/04/2005"," 11.50"," 17.00"," 6.70"," 76.60"," 91.50"," 51.20"," 204.40"," 1.30"," 2.60"," 104.60"," 0.00"," 2.70"], [1641,"06/04/2005"," 12.10"," 17.80"," 7.40"," 68.60"," 88.80"," 45.00"," 287.00"," 1.40"," 2.50"," 128.30"," 0.00"," 3.50"], [1642,"07/04/2005"," 12.30"," 20.00"," 5.10"," 66.00"," 91.10"," 34.20"," 228.30"," 0.80"," 1.90"," 162.50"," 0.00"," 3.00"], [1643,"08/04/2005"," 12.60"," 21.70"," 7.70"," 69.50"," 90.20"," 32.20"," 169.00"," 1.80"," 3.60"," 309.70"," 6.20"," 3.30"], [1644,"09/04/2005"," 6.80"," 12.30"," 1.30"," 46.60"," 75.20"," 28.80"," 305.40"," 3.50"," 5.00"," 323.90"," 0.00"," 3.70"], [1645,"10/04/2005"," 7.10"," 15.50"," -0.70"," 41.50"," 60.10"," 24.50"," 303.50"," 3.70"," 4.80"," 321.30"," 0.00"," 4.40"], [1646,"11/04/2005"," 9.90"," 16.50"," 2.40"," 45.20"," 69.40"," 28.10"," 300.90"," 2.80"," 3.90"," 317.00"," 0.00"," 4.20"], [1647,"12/04/2005"," 10.20"," 17.90"," 1.70"," 54.20"," 83.50"," 28.20"," 324.60"," 1.20"," 2.00"," 232.70"," 0.00"," 3.80"], [1648,"13/04/2005"," 12.40"," 21.50"," 2.50"," 55.20"," 87.50"," 24.80"," 318.90"," 1.40"," 2.80"," 215.90"," 0.00"," 4.20"], [1649,"14/04/2005"," 14.20"," 22.30"," 5.50"," 49.10"," 79.70"," 22.10"," 287.60"," 1.30"," 3.10"," 260.90"," 0.00"," 4.10"], [1650,"15/04/2005"," 11.20"," 14.20"," 6.70"," 41.00"," 66.60"," 20.10"," 278.60"," 3.20"," 5.50"," 291.00"," 0.00"," 4.30"], [1651,"16/04/2005"," 9.10"," 14.70"," 4.30"," 42.50"," 65.00"," 22.80"," 303.90"," 3.40"," 5.40"," 297.00"," 0.00"," 4.40"], [1652,"17/04/2005"," 13.40"," 20.60"," 4.80"," 46.00"," 61.10"," 31.50"," 276.00"," 3.70"," 5.70"," 287.50"," 0.00"," 5.00"], [1653,"18/04/2005"," 15.60"," 20.40"," 12.00"," 49.40"," 70.00"," 31.60"," 276.20"," 4.00"," 5.60"," 281.00"," 0.00"," 5.30"], [1654,"19/04/2005"," 13.30"," 19.20"," 7.70"," 43.50"," 63.30"," 22.30"," 278.70"," 3.10"," 4.60"," 286.80"," 0.00"," 5.00"], [1655,"20/04/2005"," 14.20"," 19.90"," 8.60"," 46.00"," 66.20"," 28.90"," 291.30"," 2.70"," 4.10"," 290.60"," 0.00"," 4.80"], [1656,"21/04/2005"," 16.80"," 23.20"," 11.80"," 47.40"," 64.60"," 28.30"," 322.80"," 2.70"," 4.80"," 301.20"," 0.00"," 5.60"], [1657,"22/04/2005"," 16.70"," 26.30"," 8.60"," 49.20"," 71.50"," 20.60"," 274.30"," 1.20"," 2.40"," 224.40"," 0.00"," 4.50"], [1658,"23/04/2005"," 16.90"," 24.90"," 7.80"," 49.80"," 73.70"," 23.60"," 291.40"," 1.30"," 2.70"," 208.50"," 0.00"," 4.60"], [1659,"24/04/2005"," 16.30"," 23.60"," 11.40"," 39.40"," 55.80"," 20.20"," 271.50"," 2.40"," 4.30"," 286.40"," 0.00"," 5.40"], [1660,"25/04/2005"," 13.90"," 23.80"," 6.20"," 49.50"," 70.20"," 15.90"," 266.20"," 1.30"," 2.40"," 261.20"," 0.00"," 4.30"], [1661,"26/04/2005"," 13.80"," 23.70"," 3.60"," 47.00"," 79.50"," 19.90"," 297.50"," 1.20"," 2.40"," 132.10"," 0.00"," 4.40"], [1662,"27/04/2005"," 14.60"," 23.30"," 4.50"," 46.50"," 70.00"," 24.40"," 289.80"," 1.30"," 2.90"," 66.80"," 0.00"," 4.40"], [1663,"28/04/2005"," 14.70"," 26.00"," 3.40"," 44.40"," 77.80"," 12.80"," 263.70"," 1.00"," 2.20"," 45.30"," 0.00"," 4.30"], [1664,"29/04/2005"," 15.70"," 25.80"," 5.00"," 40.90"," 63.70"," 17.90"," 292.20"," 1.30"," 2.40"," 116.90"," 0.00"," 4.80"], [1665,"30/04/2005"," 16.80"," 26.30"," 6.60"," 43.00"," 66.70"," 21.50"," 304.10"," 1.30"," 2.70"," 116.70"," 0.00"," 5.00"], [1666,"01/05/2005"," 17.90"," 27.70"," 8.30"," 48.70"," 72.60"," 26.00"," 313.50"," 1.60"," 3.40"," 77.50"," 0.00"," 5.40"], [1667,"02/05/2005"," 16.40"," 19.10"," 12.70"," 75.80"," 83.50"," 69.80"," 63.30"," 0.70"," 1.40"," 166.20"," 2.60"," 1.50"], [1668,"03/05/2005"," 19.90"," 26.70"," 13.20"," 51.70"," 87.40"," 26.10"," 307.70"," 1.20"," 2.10"," 303.90"," 0.40"," 5.00"], [1669,"04/05/2005"," 18.20"," 26.50"," 12.60"," 62.70"," 88.30"," 36.00"," 264.00"," 1.80"," 3.20"," 70.00"," 0.00"," 4.80"], [1670,"05/05/2005"," 14.90"," 22.50"," 7.60"," 67.90"," 85.40"," 36.10"," 210.40"," 1.40"," 3.40"," 84.50"," 0.00"," 3.60"], [1671,"06/05/2005"," 14.90"," 24.90"," 6.30"," 57.40"," 86.00"," 23.60"," 298.30"," 1.20"," 2.30"," 215.80"," 0.00"," 4.60"], [1672,"07/05/2005"," 16.20"," 28.80"," 4.70"," 50.40"," 85.70"," 14.30"," 254.50"," 1.10"," 2.80"," 168.60"," 0.00"," 4.60"], [1673,"08/05/2005"," 20.30"," 29.60"," 10.70"," 39.60"," 76.60"," 12.50"," 304.60"," 1.30"," 2.60"," 274.00"," 0.00"," 5.50"], [1674,"09/05/2005"," 20.70"," 29.20"," 11.80"," 44.70"," 78.90"," 20.10"," 260.90"," 1.80"," 3.80"," 250.90"," 0.20"," 5.40"], [1675,"10/05/2005"," 19.70"," 29.40"," 10.40"," 37.50"," 80.20"," 11.40"," 287.10"," 1.50"," 3.70"," 298.50"," 0.00"," 5.50"], [1676,"11/05/2005"," 18.20"," 25.10"," 13.50"," 59.60"," 89.40"," 29.40"," 300.50"," 2.00"," 2.90"," 90.40"," 0.00"," 5.20"], [1677,"12/05/2005"," 17.10"," 22.80"," 11.40"," 63.40"," 89.60"," 32.30"," 212.20"," 1.10"," 3.10"," 210.50"," 0.20"," 3.60"], [1678,"13/05/2005"," 15.80"," 23.90"," 9.50"," 65.30"," 87.00"," 31.30"," 230.80"," 1.40"," 3.90"," 241.60"," 14.80"," 4.10"], [1679,"14/05/2005"," 14.80"," 22.90"," 8.70"," 58.30"," 83.30"," 24.30"," 307.20"," 1.60"," 2.80"," 296.20"," 0.00"," 4.80"], [1680,"15/05/2005"," 15.60"," 25.40"," 7.70"," 51.30"," 85.80"," 22.60"," 264.30"," 1.00"," 2.50"," 207.60"," 0.00"," 4.30"], [1681,"16/05/2005"," 13.60"," 21.00"," 7.90"," 57.40"," 89.00"," 25.60"," 180.80"," 1.20"," 2.80"," 289.50"," 9.80"," 3.30"], [1682,"17/05/2005"," 12.40"," 18.20"," 8.00"," 62.20"," 79.50"," 37.80"," 264.30"," 2.90"," 5.10"," 298.80"," 0.00"," 4.30"], [1683,"18/05/2005"," 14.00"," 23.10"," 5.00"," 51.70"," 85.80"," 23.00"," 286.70"," 1.50"," 3.20"," 301.20"," 0.00"," 4.60"], [1684,"19/05/2005"," 16.80"," 27.10"," 5.80"," 49.10"," 82.90"," 18.70"," 287.00"," 1.10"," 2.30"," 141.40"," 0.00"," 4.70"], [1685,"20/05/2005"," 17.70"," 29.10"," 7.20"," 42.90"," 81.00"," 13.70"," 291.30"," 1.10"," 2.60"," 130.20"," 0.00"," 5.00"], [1686,"21/05/2005"," 20.40"," 30.80"," 8.90"," 37.10"," 68.40"," 12.90"," 312.10"," 0.90"," 2.10"," 158.90"," 0.00"," 5.20"], [1687,"22/05/2005"," 20.90"," 28.60"," 13.40"," 34.00"," 75.50"," 13.40"," 300.30"," 1.50"," 3.20"," 285.50"," 0.00"," 5.60"], [1688,"23/05/2005"," 16.40"," 24.30"," 9.00"," 53.90"," 78.60"," 31.60"," 298.60"," 1.50"," 2.90"," 90.70"," 0.00"," 4.80"], [1689,"24/05/2005"," 15.70"," 25.10"," 7.00"," 59.40"," 87.60"," 30.80"," 269.70"," 1.00"," 2.10"," 132.00"," 0.00"," 4.30"], [1690,"25/05/2005"," 17.70"," 28.10"," 7.20"," 48.60"," 79.90"," 12.80"," 287.50"," 1.10"," 2.60"," 94.70"," 0.00"," 5.00"], [1691,"26/05/2005"," 18.90"," 29.20"," 8.40"," 43.70"," 81.60"," 10.80"," 291.40"," 1.20"," 2.20"," 115.10"," 0.00"," 5.30"], [1692,"27/05/2005"," 18.50"," 28.70"," 8.30"," 41.10"," 75.00"," 16.00"," 291.30"," 1.10"," 2.20"," 123.50"," 0.00"," 5.10"], [1693,"28/05/2005"," 18.80"," 28.20"," 8.60"," 44.90"," 65.70"," 21.30"," 312.00"," 1.40"," 2.50"," 96.40"," 0.00"," 5.50"], [1694,"29/05/2005"," 20.10"," 27.90"," 11.00"," 47.50"," 79.20"," 21.60"," 287.30"," 0.90"," 1.80"," 141.30"," 0.00"," 4.90"], [1695,"30/05/2005"," 19.20"," 25.40"," 14.90"," 52.70"," 66.20"," 32.80"," 187.00"," 1.90"," 3.60"," 60.00"," 0.00"," 4.50"], [1696,"31/05/2005"," 17.60"," 20.70"," 13.70"," 71.30"," 85.80"," 56.80"," 159.00"," 2.00"," 3.70"," 57.00"," 0.20"," 3.10"], [1697,"01/06/2005"," 18.50"," 25.80"," 12.20"," 55.40"," 87.60"," 27.80"," 308.60"," 1.60"," 2.80"," 78.80"," 0.20"," 5.30"], [1698,"02/06/2005"," 18.80"," 25.60"," 11.70"," 47.00"," 67.50"," 29.60"," 338.10"," 1.90"," 3.60"," 53.40"," 0.00"," 5.80"], [1699,"03/06/2005"," 20.40"," 31.40"," 10.10"," 49.10"," 72.50"," 19.50"," 276.60"," 1.00"," 2.60"," 121.10"," 0.00"," 5.20"], [1700,"04/06/2005"," 22.40"," 31.30"," 13.50"," 50.70"," 76.20"," 26.00"," 333.30"," 1.50"," 2.40"," 106.50"," 0.00"," 6.20"], [1701,"05/06/2005"," 22.20"," 29.90"," 15.30"," 60.00"," 88.50"," 34.90"," 306.80"," 1.60"," 2.30"," 97.10"," 0.00"," 5.70"], [1702,"06/06/2005"," 21.80"," 30.70"," 13.00"," 56.80"," 86.10"," 30.60"," 338.10"," 1.20"," 2.50"," 116.90"," 0.00"," 5.90"], [1703,"07/06/2005"," 19.80"," 26.10"," 15.20"," 54.80"," 81.50"," 31.50"," 309.10"," 1.40"," 2.30"," 121.20"," 0.00"," 5.30"], [1704,"08/06/2005"," 19.20"," 28.80"," 8.40"," 50.70"," 81.50"," 13.80"," 291.70"," 1.30"," 2.60"," 96.90"," 0.00"," 5.40"], [1705,"09/06/2005"," 20.60"," 28.80"," 12.40"," 58.30"," 87.70"," 27.00"," 288.50"," 1.30"," 2.10"," 127.60"," 0.00"," 5.20"], [1706,"10/06/2005"," 20.30"," 28.10"," 12.80"," 54.10"," 87.20"," 27.70"," 260.80"," 1.30"," 3.10"," 96.70"," 0.00"," 4.80"], [1707,"11/06/2005"," 22.50"," 29.50"," 15.40"," 44.50"," 74.90"," 20.10"," 321.40"," 1.30"," 2.40"," 122.00"," 0.00"," 5.90"], [1708,"12/06/2005"," 22.30"," 29.50"," 15.40"," 54.40"," 90.90"," 26.80"," 308.60"," 1.30"," 2.70"," 78.00"," 2.60"," 5.60"], [1709,"13/06/2005"," 21.10"," 26.20"," 14.50"," 52.20"," 86.00"," 29.10"," 258.10"," 1.90"," 3.20"," 306.30"," 0.00"," 5.10"], [1710,"14/06/2005"," 20.70"," 27.40"," 13.80"," 38.00"," 62.10"," 23.00"," 341.50"," 1.80"," 3.60"," 300.70"," 0.00"," 6.20"], [1711,"15/06/2005"," 21.30"," 31.20"," 11.30"," 47.50"," 79.00"," 13.40"," 279.90"," 1.00"," 2.10"," 305.60"," 0.00"," 5.30"], [1712,"16/06/2005"," 22.40"," 32.00"," 11.90"," 42.30"," 71.00"," 20.40"," 303.20"," 1.10"," 2.70"," 118.50"," 0.00"," 5.60"], [1713,"17/06/2005"," 22.10"," 28.80"," 15.10"," 50.60"," 80.10"," 30.70"," 311.10"," 1.30"," 2.10"," 101.80"," 0.00"," 5.50"], [1714,"18/06/2005"," 21.50"," 29.90"," 12.00"," 51.40"," 79.00"," 23.00"," 295.60"," 1.10"," 2.00"," 131.20"," 0.00"," 5.30"], [1715,"19/06/2005"," 23.10"," 32.70"," 12.90"," 44.50"," 70.00"," 20.30"," 289.40"," 1.10"," 2.10"," 134.40"," 0.00"," 5.60"], [1716,"20/06/2005"," 24.20"," 33.40"," 14.40"," 40.30"," 65.40"," 18.90"," 270.00"," 1.10"," 2.40"," 149.00"," 0.00"," 5.40"], [1717,"21/06/2005"," 26.00"," 33.20"," 17.90"," 39.30"," 60.40"," 23.10"," 294.50"," 1.20"," 2.80"," 146.10"," 0.00"," 5.90"], [1718,"22/06/2005"," 26.00"," 33.50"," 18.40"," 42.40"," 65.90"," 21.90"," 330.50"," 1.60"," 4.00"," 116.30"," 0.00"," 6.80"], [1719,"23/06/2005"," 24.80"," 33.40"," 19.60"," 44.40"," 59.90"," 23.20"," 208.20"," 1.40"," 3.50"," 196.70"," 0.00"," 5.30"], [1720,"24/06/2005"," 24.70"," 32.70"," 16.10"," 43.50"," 69.10"," 21.30"," 304.60"," 1.20"," 2.30"," 115.20"," 0.00"," 5.90"], [1721,"25/06/2005"," 24.20"," 32.60"," 14.50"," 49.60"," 74.00"," 26.50"," 313.10"," 1.40"," 2.50"," 102.30"," 0.00"," 6.10"], [1722,"26/06/2005"," 24.70"," 32.30"," 15.20"," 47.80"," 85.40"," 26.20"," 332.20"," 1.40"," 2.80"," 128.80"," 0.00"," 6.20"], [1723,"27/06/2005"," 25.60"," 31.80"," 18.90"," 49.20"," 78.10"," 32.30"," 195.00"," 1.20"," 2.80"," 113.90"," 0.00"," 4.50"], [1724,"28/06/2005"," 25.60"," 31.20"," 19.10"," 46.20"," 64.80"," 31.00"," 240.60"," 2.00"," 3.90"," 70.00"," 0.00"," 5.70"], [1725,"29/06/2005"," 23.70"," 31.70"," 17.00"," 33.30"," 68.10"," 16.70"," 290.30"," 1.50"," 3.40"," 301.10"," 0.00"," 6.10"], [1726,"30/06/2005"," 24.10"," 33.70"," 15.20"," 33.30"," 60.40"," 13.00"," 288.50"," 1.20"," 2.00"," 266.10"," 0.00"," 5.90"], [1727,"01/07/2005"," 24.20"," 31.20"," 14.40"," 54.60"," 79.40"," 34.90"," 332.60"," 1.30"," 2.10"," 109.80"," 0.00"," 6.00"], [1728,"02/07/2005"," 24.50"," 31.10"," 18.70"," 59.30"," 84.00"," 35.60"," 320.90"," 1.40"," 2.60"," 113.60"," 0.00"," 6.00"], [1729,"03/07/2005"," 25.00"," 35.60"," 14.60"," 44.30"," 79.80"," 16.50"," 314.00"," 1.20"," 2.80"," 133.80"," 0.00"," 6.30"], [1730,"04/07/2005"," 25.40"," 34.60"," 16.30"," 42.40"," 75.60"," 17.70"," 224.90"," 1.40"," 4.10"," 89.70"," 0.00"," 5.50"], [1731,"05/07/2005"," 23.00"," 30.60"," 16.50"," 68.70"," 89.00"," 38.20"," 280.90"," 1.40"," 2.50"," 114.10"," 0.00"," 5.30"], [1732,"06/07/2005"," 24.60"," 31.00"," 20.60"," 56.10"," 78.80"," 32.30"," 278.70"," 1.40"," 2.80"," 121.50"," 0.00"," 5.60"], [1733,"07/07/2005"," 23.60"," 30.90"," 15.90"," 53.70"," 78.60"," 29.30"," 340.00"," 1.70"," 3.60"," 102.80"," 0.00"," 6.40"], [1734,"08/07/2005"," 21.00"," 23.90"," 18.90"," 75.90"," 85.80"," 65.10"," 217.50"," 1.90"," 3.20"," 85.10"," 0.00"," 3.90"], [1735,"09/07/2005"," 22.30"," 28.80"," 18.20"," 64.40"," 82.30"," 39.30"," 285.80"," 1.60"," 2.60"," 113.50"," 0.20"," 5.40"], [1736,"10/07/2005"," 21.10"," 24.90"," 17.90"," 69.40"," 87.20"," 52.00"," 326.20"," 2.00"," 3.60"," 67.70"," 0.00"," 5.40"], [1737,"11/07/2005"," 21.70"," 31.70"," 14.70"," 58.10"," 88.10"," 20.10"," 285.10"," 1.00"," 2.60"," 147.00"," 0.00"," 5.20"], [1738,"12/07/2005"," 23.10"," 34.00"," 12.20"," 39.60"," 73.10"," 13.40"," 287.00"," 1.30"," 3.00"," 136.80"," 0.00"," 5.90"], [1739,"13/07/2005"," 24.50"," 34.60"," 15.90"," 38.70"," 79.70"," 16.40"," 302.20"," 1.40"," 2.80"," 106.90"," 0.00"," 6.30"], [1740,"14/07/2005"," 24.40"," 32.90"," 14.10"," 46.80"," 87.80"," 19.50"," 327.90"," 1.30"," 2.50"," 128.20"," 0.00"," 6.10"], [1741,"15/07/2005"," 26.60"," 38.00"," 15.20"," 37.50"," 63.70"," 14.20"," 326.50"," 1.20"," 2.90"," 86.50"," 0.00"," 6.60"], [1742,"16/07/2005"," 29.90"," 41.70"," 18.10"," 37.70"," 69.30"," 9.60"," 304.80"," 0.90"," 1.90"," 250.90"," 0.00"," 6.20"], [1743,"17/07/2005"," 29.50"," 39.40"," 19.50"," 26.60"," 46.40"," 10.60"," 280.80"," 1.10"," 2.90"," 274.50"," 0.60"," 6.10"], [1744,"18/07/2005"," 26.50"," 33.40"," 19.20"," 25.40"," 61.50"," 12.40"," 305.30"," 2.20"," 3.10"," 303.20"," 0.00"," 7.20"], [1745,"19/07/2005"," 23.80"," 31.20"," 14.40"," 42.90"," 67.50"," 26.10"," 316.90"," 1.50"," 2.50"," 127.20"," 0.00"," 6.00"], [1746,"20/07/2005"," 24.80"," 33.20"," 14.00"," 39.00"," 68.10"," 19.40"," 348.60"," 1.30"," 2.50"," 125.90"," 0.00"," 6.40"], [1747,"21/07/2005"," 26.00"," 36.00"," 14.00"," 36.20"," 62.90"," 14.70"," 328.40"," 1.10"," 2.70"," 144.00"," 0.00"," 6.20"], [1748,"22/07/2005"," 26.00"," 36.10"," 16.20"," 38.80"," 75.70"," 8.90"," 317.20"," 1.20"," 2.70"," 11.40"," 0.00"," 6.30"], [1749,"23/07/2005"," 25.90"," 35.70"," 14.90"," 48.60"," 89.90"," 14.70"," 322.60"," 0.90"," 2.00"," 229.40"," 0.00"," 5.90"], [1750,"24/07/2005"," 26.50"," 37.10"," 15.50"," 40.00"," 72.10"," 11.20"," 299.50"," 1.10"," 2.70"," 257.90"," 0.00"," 6.10"], [1751,"25/07/2005"," 26.60"," 35.20"," 19.20"," 40.00"," 79.10"," 15.30"," 322.90"," 1.40"," 2.40"," 288.80"," 0.00"," 6.50"], [1752,"27/07/2005"," 25.90"," 35.60"," 16.40"," 51.00"," 92.60"," 15.40"," 324.40"," 1.10"," 2.60"," 190.90"," 0.00"," 6.20"], [1753,"28/07/2005"," 25.80"," 34.90"," 18.70"," 44.90"," 68.40"," 18.50"," 287.60"," 1.20"," 2.40"," 274.70"," 0.00"," 5.90"], [1754,"29/07/2005"," 25.20"," 32.10"," 18.40"," 36.60"," 60.50"," 20.90"," 333.20"," 1.50"," 2.90"," 297.90"," 0.00"," 6.40"], [1755,"30/07/2005"," 24.50"," 33.60"," 16.10"," 37.60"," 84.90"," 14.70"," 301.70"," 1.60"," 2.50"," 99.10"," 0.00"," 6.20"], [1756,"31/07/2005"," 23.70"," 29.80"," 19.00"," 66.30"," 90.70"," 39.20"," 314.50"," 1.70"," 2.60"," 116.30"," 0.00"," 5.70"], [1757,"01/08/2005"," 22.20"," 28.20"," 16.00"," 66.90"," 94.30"," 36.00"," 225.80"," 1.30"," 2.80"," 120.20"," 0.00"," 4.30"], [1758,"02/08/2005"," 20.50"," 26.50"," 17.30"," 75.40"," 88.20"," 44.80"," 223.20"," 1.80"," 3.50"," 84.80"," 1.60"," 4.30"], [1759,"03/08/2005"," 21.70"," 29.70"," 15.30"," 67.90"," 95.80"," 29.40"," 319.60"," 1.10"," 2.60"," 113.60"," 0.20"," 5.30"], [1760,"04/08/2005"," 22.00"," 31.10"," 12.00"," 53.10"," 92.30"," 24.00"," 328.30"," 1.10"," 1.90"," 115.70"," 0.00"," 5.50"], [1761,"05/08/2005"," 22.60"," 32.40"," 12.00"," 45.60"," 73.00"," 21.40"," 326.40"," 1.00"," 2.10"," 124.00"," 0.00"," 5.60"], [1762,"06/08/2005"," 24.30"," 34.90"," 13.00"," 41.00"," 69.10"," 14.70"," 337.80"," 0.90"," 2.30"," 205.70"," 0.00"," 5.80"], [1763,"07/08/2005"," 27.70"," 39.70"," 13.80"," 33.00"," 65.40"," 8.10"," 324.20"," 1.10"," 2.60"," 302.00"," 0.00"," 6.40"], [1764,"08/08/2005"," 27.00"," 35.50"," 18.70"," 42.20"," 81.30"," 22.20"," 243.50"," 1.30"," 2.40"," 85.90"," 0.00"," 5.40"], [1765,"09/08/2005"," 25.40"," 32.50"," 17.70"," 57.50"," 84.00"," 32.00"," 217.50"," 1.20"," 2.40"," 113.60"," 0.20"," 4.60"], [1766,"10/08/2005"," 25.10"," 32.70"," 18.30"," 49.00"," 90.10"," 21.40"," 327.00"," 1.50"," 3.20"," 302.40"," 0.00"," 6.20"], [1767,"11/08/2005"," 22.90"," 30.40"," 15.70"," 51.10"," 71.50"," 24.50"," 321.70"," 1.60"," 2.90"," 317.50"," 0.00"," 5.90"], [1768,"12/08/2005"," 22.70"," 29.80"," 15.10"," 61.90"," 85.20"," 32.00"," 288.90"," 1.10"," 2.50"," 120.40"," 0.00"," 5.00"], [1769,"13/08/2005"," 22.80"," 32.00"," 13.60"," 53.80"," 93.10"," 20.90"," 315.20"," 1.00"," 2.10"," 132.40"," 0.00"," 5.30"], [1770,"14/08/2005"," 23.50"," 33.60"," 12.60"," 36.30"," 73.90"," 12.90"," 313.60"," 1.10"," 2.30"," 155.10"," 0.00"," 5.70"], [1771,"15/08/2005"," 23.00"," 31.40"," 12.60"," 46.10"," 86.10"," 27.40"," 305.70"," 1.30"," 2.40"," 115.50"," 0.00"," 5.40"], [1772,"16/08/2005"," 23.30"," 29.70"," 15.90"," 60.70"," 92.90"," 31.10"," 254.70"," 1.10"," 2.10"," 117.20"," 0.00"," 4.60"], [1773,"17/08/2005"," 22.50"," 28.30"," 16.90"," 67.40"," 92.50"," 31.20"," 192.00"," 1.00"," 1.90"," 128.90"," 0.20"," 3.70"], [1774,"18/08/2005"," 24.40"," 32.50"," 17.30"," 66.20"," 91.60"," 28.40"," 286.80"," 1.40"," 3.30"," 98.40"," 0.00"," 5.50"], [1775,"19/08/2005"," 22.60"," 29.30"," 18.70"," 77.90"," 94.50"," 44.80"," 211.10"," 1.40"," 4.00"," 84.70"," 17.00"," 4.10"], [1776,"20/08/2005"," 22.00"," 28.40"," 18.70"," 76.70"," 92.50"," 44.60"," 221.80"," 1.30"," 2.60"," 86.20"," 0.00"," 4.10"], [1777,"21/08/2005"," 18.40"," 25.80"," 12.70"," 52.30"," 88.10"," 20.10"," 318.70"," 1.40"," 2.20"," 313.80"," 0.00"," 5.00"], [1778,"22/08/2005"," 18.80"," 28.10"," 10.40"," 51.20"," 87.70"," 15.30"," 315.30"," 1.20"," 2.60"," 307.60"," 0.00"," 5.00"], [1779,"23/08/2005"," 20.60"," 30.00"," 12.10"," 57.20"," 89.60"," 19.50"," 309.50"," 0.90"," 1.50"," 220.50"," 0.00"," 4.80"], [1780,"24/08/2005"," 22.90"," 33.10"," 13.10"," 58.30"," 93.10"," 15.50"," 328.20"," 1.00"," 2.40"," 291.30"," 0.00"," 5.50"], [1781,"25/08/2005"," 24.80"," 35.40"," 13.90"," 51.30"," 92.50"," 13.20"," 315.80"," 0.80"," 2.00"," 220.40"," 0.00"," 5.20"], [1782,"26/08/2005"," 23.80"," 33.10"," 14.30"," 59.60"," 89.00"," 21.50"," 320.50"," 1.10"," 2.30"," 108.90"," 0.00"," 5.40"], [1783,"27/08/2005"," 24.50"," 33.60"," 15.00"," 55.90"," 93.40"," 14.90"," 265.80"," 1.10"," 2.20"," 299.10"," 0.00"," 5.00"], [1784,"28/08/2005"," 23.40"," 31.50"," 16.50"," 68.80"," 95.50"," 29.00"," 295.20"," 1.10"," 2.20"," 131.20"," 0.00"," 5.00"], [1785,"29/08/2005"," 23.50"," 28.70"," 20.10"," 68.70"," 86.90"," 45.70"," 252.10"," 1.40"," 2.00"," 111.50"," 0.00"," 4.50"], [1786,"30/08/2005"," 23.10"," 29.90"," 17.80"," 66.80"," 92.40"," 39.40"," 309.80"," 1.10"," 2.10"," 123.10"," 0.00"," 5.00"], [1787,"31/08/2005"," 22.70"," 30.30"," 15.20"," 69.10"," 92.60"," 41.70"," 288.10"," 1.10"," 2.10"," 121.10"," 0.00"," 4.70"], [1788,"01/09/2005"," 22.60"," 29.30"," 16.20"," 65.30"," 93.80"," 36.90"," 300.30"," 1.10"," 2.20"," 121.40"," 0.00"," 4.80"], [1789,"02/09/2005"," 23.00"," 30.30"," 16.60"," 64.70"," 94.20"," 28.80"," 304.40"," 1.50"," 2.70"," 96.10"," 0.00"," 5.30"], [1790,"03/09/2005"," 23.00"," 32.20"," 13.80"," 54.60"," 93.00"," 22.90"," 304.90"," 0.90"," 2.10"," 137.60"," 0.00"," 4.90"], [1791,"04/09/2005"," 25.10"," 35.00"," 14.20"," 40.90"," 69.30"," 12.60"," 303.40"," 1.00"," 2.40"," 282.70"," 0.00"," 5.10"], [1792,"05/09/2005"," 26.00"," 33.30"," 18.90"," 28.70"," 68.10"," 11.30"," 288.40"," 2.10"," 3.30"," 286.80"," 0.00"," 6.40"], [1793,"06/09/2005"," 20.90"," 25.50"," 15.90"," 40.60"," 80.60"," 24.40"," 282.70"," 2.40"," 3.40"," 286.50"," 0.20"," 5.20"], [1794,"07/09/2005"," 15.90"," 19.70"," 12.20"," 78.10"," 94.40"," 58.70"," 177.70"," 1.30"," 2.30"," 294.60"," 14.80"," 2.60"], [1795,"08/09/2005"," 16.90"," 23.60"," 11.30"," 69.20"," 89.80"," 39.80"," 256.30"," 1.80"," 3.80"," 285.40"," 0.00"," 4.00"], [1796,"09/09/2005"," 20.50"," 28.10"," 11.60"," 55.90"," 91.10"," 28.40"," 301.10"," 0.70"," 1.60"," 257.20"," 0.00"," 4.20"], [1797,"10/09/2005"," 20.30"," 26.20"," 15.60"," 46.10"," 74.10"," 20.00"," 271.00"," 1.80"," 3.20"," 291.30"," 0.00"," 4.80"], [1798,"11/09/2005"," 18.00"," 24.30"," 12.50"," 42.90"," 62.10"," 24.20"," 308.00"," 1.70"," 2.90"," 300.30"," 0.00"," 4.70"], [1799,"12/09/2005"," 17.10"," 24.20"," 10.70"," 65.50"," 86.80"," 33.50"," 234.20"," 1.20"," 2.80"," 78.90"," 0.60"," 3.60"], [1800,"13/09/2005"," 16.90"," 21.80"," 12.50"," 71.30"," 94.40"," 42.20"," 211.60"," 1.10"," 2.70"," 76.10"," 0.20"," 3.10"], [1801,"14/09/2005"," 17.80"," 25.50"," 10.10"," 72.80"," 95.50"," 36.00"," 285.10"," 1.00"," 2.00"," 134.20"," 0.00"," 3.90"], [1802,"15/09/2005"," 20.10"," 28.60"," 11.70"," 62.10"," 95.40"," 28.30"," 256.90"," 0.80"," 1.50"," 262.60"," 0.20"," 3.80"], [1803,"16/09/2005"," 22.30"," 31.20"," 13.80"," 55.20"," 86.00"," 19.70"," 244.80"," 1.10"," 2.70"," 281.80"," 0.60"," 4.30"], [1804,"17/09/2005"," 16.50"," 21.40"," 13.90"," 77.80"," 93.10"," 58.90"," 118.30"," 1.70"," 3.80"," 311.30"," 5.40"," 2.30"], [1805,"18/09/2005"," 12.20"," 17.60"," 7.50"," 70.10"," 92.40"," 45.30"," 281.60"," 1.60"," 2.50"," 292.80"," 1.40"," 3.30"], [1806,"19/09/2005"," 13.20"," 22.40"," 4.50"," 55.80"," 89.80"," 18.60"," 294.40"," 1.20"," 2.50"," 302.00"," 0.20"," 3.80"], [1807,"20/09/2005"," 15.70"," 26.40"," 4.20"," 60.70"," 93.00"," 14.60"," 290.10"," 0.80"," 2.20"," 297.40"," 0.00"," 3.70"], [1808,"21/09/2005"," 17.20"," 27.80"," 8.80"," 68.50"," 97.20"," 19.20"," 267.10"," 0.70"," 1.20"," 251.50"," 0.20"," 3.50"], [1809,"22/09/2005"," 17.30"," 28.00"," 10.30"," 74.30"," 97.60"," 26.80"," 241.00"," 0.70"," 1.50"," 174.80"," 0.20"," 3.40"], [1810,"23/09/2005"," 18.00"," 23.80"," 13.00"," 74.60"," 96.70"," 44.40"," 137.60"," 0.60"," 1.60"," 176.40"," 0.00"," 2.20"], [1811,"24/09/2005"," 19.60"," 26.70"," 12.30"," 69.50"," 94.70"," 31.20"," 235.20"," 0.90"," 2.50"," 108.50"," 0.00"," 3.40"], [1812,"25/09/2005"," 19.70"," 27.70"," 12.50"," 64.40"," 94.90"," 28.10"," 210.60"," 1.10"," 3.40"," 307.70"," 1.60"," 3.50"], [1813,"26/09/2005"," 16.10"," 21.20"," 11.20"," 77.70"," 94.60"," 52.20"," 233.00"," 1.20"," 3.30"," 60.90"," 0.00"," 3.00"], [1814,"27/09/2005"," 17.70"," 23.10"," 13.90"," 77.90"," 94.60"," 47.90"," 192.60"," 1.20"," 2.50"," 74.30"," 0.00"," 2.90"], [1815,"28/09/2005"," 17.20"," 24.00"," 11.70"," 78.20"," 96.80"," 47.50"," 220.10"," 0.80"," 1.50"," 154.60"," 0.20"," 2.90"], [1816,"29/09/2005"," 19.20"," 27.20"," 12.90"," 71.30"," 97.20"," 31.00"," 232.70"," 0.80"," 1.20"," 263.90"," 0.00"," 3.30"], [1817,"30/09/2005"," 18.80"," 25.20"," 13.60"," 74.90"," 95.00"," 39.30"," 191.00"," 0.60"," 1.40"," 146.80"," 0.00"," 2.60"], [1818,"01/10/2005"," 19.90"," 28.50"," 13.30"," 72.80"," 97.20"," 28.10"," 232.80"," 1.00"," 1.90"," 112.80"," 0.20"," 3.50"], [1819,"02/10/2005"," 17.50"," 21.70"," 14.60"," 74.70"," 94.20"," 57.80"," 153.80"," 1.60"," 2.80"," 65.00"," 0.00"," 2.40"], [1820,"03/10/2005"," 14.20"," 20.10"," 8.30"," 55.30"," 84.10"," 25.40"," 214.80"," 0.90"," 1.70"," 303.80"," 0.00"," 2.70"], [1821,"04/10/2005"," 13.10"," 21.90"," 4.20"," 64.00"," 91.30"," 26.20"," 251.50"," 0.80"," 1.70"," 243.00"," 0.00"," 2.80"], [1822,"05/10/2005"," 14.80"," 24.70"," 4.60"," 64.80"," 91.80"," 13.30"," 248.70"," 1.20"," 2.50"," 320.80"," 0.00"," 3.30"], [1823,"06/10/2005"," 15.30"," 23.10"," 9.10"," 74.10"," 94.60"," 29.80"," 235.40"," 1.10"," 3.60"," 79.30"," 0.40"," 3.00"], [1824,"07/10/2005"," 15.30"," 21.30"," 10.20"," 77.40"," 94.10"," 51.10"," 206.80"," 1.00"," 2.10"," 134.80"," 0.00"," 2.50"], [1825,"08/10/2005"," 15.10"," 22.10"," 8.50"," 75.10"," 95.40"," 44.20"," 162.00"," 0.60"," 1.60"," 132.80"," 0.00"," 2.10"], [1826,"09/10/2005"," 16.30"," 24.50"," 7.20"," 65.50"," 92.10"," 29.00"," 214.50"," 1.00"," 2.00"," 128.80"," 0.00"," 2.80"], [1827,"10/10/2005"," 16.80"," 21.50"," 12.60"," 76.60"," 94.00"," 50.90"," 142.90"," 0.70"," 1.60"," 116.80"," 0.00"," 2.00"], [1828,"11/10/2005"," 16.40"," 20.40"," 13.10"," 78.40"," 94.70"," 60.70"," 153.20"," 1.10"," 2.20"," 125.00"," 2.00"," 2.10"], [1829,"12/10/2005"," 16.70"," 22.20"," 13.80"," 83.00"," 96.70"," 55.20"," 130.10"," 0.80"," 1.70"," 269.90"," 2.40"," 1.90"], [1830,"13/10/2005"," 12.60"," 16.40"," 6.30"," 71.60"," 92.90"," 49.00"," 210.30"," 1.80"," 3.40"," 288.70"," 1.20"," 2.40"], [1831,"14/10/2005"," 11.00"," 17.20"," 4.90"," 72.90"," 94.30"," 42.00"," 176.70"," 0.90"," 1.70"," 215.70"," 0.00"," 2.00"], [1832,"15/10/2005"," 13.40"," 19.40"," 8.10"," 73.30"," 92.40"," 44.30"," 193.20"," 0.70"," 2.20"," 104.60"," 0.00"," 2.10"], [1833,"16/10/2005"," 14.10"," 20.50"," 6.70"," 81.90"," 96.00"," 59.30"," 144.70"," 0.80"," 2.20"," 76.90"," 0.00"," 1.80"], [1834,"17/10/2005"," 15.70"," 19.20"," 12.00"," 84.50"," 95.20"," 70.50"," 77.70"," 0.40"," 1.00"," 151.20"," 0.20"," 1.20"], [1835,"18/10/2005"," 14.90"," 17.10"," 13.30"," 92.40"," 96.50"," 80.00"," 48.20"," 0.50"," 1.90"," 294.40"," 1.80"," 0.90"], [1836,"19/10/2005"," 15.70"," 22.70"," 11.30"," 75.90"," 96.80"," 41.20"," 202.50"," 0.70"," 1.50"," 278.20"," 0.20"," 2.20"], [1837,"20/10/2005"," 14.50"," 23.00"," 7.50"," 71.10"," 95.60"," 36.70"," 199.50"," 0.70"," 1.20"," 283.50"," 0.00"," 2.20"], [1838,"21/10/2005"," 15.40"," 21.70"," 10.60"," 65.00"," 90.00"," 39.10"," 209.90"," 1.50"," 2.80"," 292.10"," 0.00"," 2.70"], [1839,"22/10/2005"," 15.10"," 23.10"," 8.40"," 69.30"," 92.80"," 37.40"," 199.10"," 0.70"," 1.40"," 291.80"," 0.00"," 2.10"], [1840,"23/10/2005"," 14.90"," 18.60"," 10.80"," 70.20"," 86.70"," 50.30"," 189.70"," 1.90"," 3.70"," 294.40"," 0.00"," 2.30"], [1841,"24/10/2005"," 14.80"," 21.80"," 7.00"," 68.60"," 93.60"," 38.50"," 247.70"," 0.80"," 1.10"," 236.10"," 0.00"," 2.30"], [1842,"25/10/2005"," 13.40"," 22.60"," 5.20"," 73.90"," 94.70"," 37.30"," 181.10"," 0.70"," 1.30"," 294.20"," 0.00"," 1.90"], [1843,"26/10/2005"," 14.10"," 20.80"," 6.70"," 79.50"," 95.00"," 47.80"," 182.60"," 1.20"," 2.40"," 107.40"," 0.00"," 2.10"], [1844,"27/10/2005"," 15.50"," 22.70"," 7.50"," 83.90"," 96.40"," 56.50"," 184.10"," 1.50"," 3.20"," 58.60"," 0.20"," 2.20"], [1845,"28/10/2005"," 17.30"," 22.70"," 13.60"," 77.30"," 96.70"," 44.40"," 78.20"," 0.90"," 2.10"," 112.60"," 0.80"," 1.60"], [1846,"29/10/2005"," 17.50"," 25.00"," 9.60"," 73.50"," 94.80"," 37.90"," 174.80"," 0.90"," 1.70"," 117.20"," 0.00"," 2.10"], [1847,"30/10/2005"," 17.30"," 25.80"," 12.20"," 76.80"," 97.40"," 33.30"," 158.70"," 1.00"," 2.60"," 98.40"," 0.20"," 2.30"], [1848,"31/10/2005"," 14.70"," 20.10"," 9.10"," 72.70"," 90.90"," 49.50"," 125.50"," 1.30"," 2.90"," 290.70"," 0.80"," 1.80"], [1849,"01/11/2005"," 11.20"," 18.90"," 4.60"," 70.70"," 90.30"," 42.60"," 150.60"," 0.90"," 1.50"," 293.90"," 0.00"," 1.60"], [1850,"02/11/2005"," 12.30"," 23.50"," 3.00"," 61.10"," 92.80"," 22.30"," 167.80"," 0.80"," 1.20"," 290.10"," 0.00"," 1.90"], [1851,"03/11/2005"," 14.70"," 24.60"," 7.80"," 58.20"," 81.50"," 29.10"," 161.10"," 0.80"," 1.40"," 274.80"," 0.00"," 1.90"], [1852,"04/11/2005"," 12.70"," 17.10"," 6.80"," 61.40"," 79.90"," 40.50"," 100.70"," 1.70"," 3.60"," 298.40"," 0.00"," 1.80"], [1853,"05/11/2005"," 8.20"," 16.00"," 2.00"," 58.40"," 81.90"," 28.90"," 182.80"," 1.30"," 2.40"," 313.60"," 0.00"," 1.80"], [1854,"06/11/2005"," 7.40"," 18.60"," -1.00"," 55.10"," 84.20"," 21.20"," 181.70"," 0.80"," 1.50"," 277.00"," 0.00"," 1.60"], [1855,"07/11/2005"," 8.30"," 19.60"," -1.30"," 53.10"," 81.90"," 21.80"," 182.10"," 0.90"," 1.60"," 306.40"," 0.00"," 1.70"], [1856,"08/11/2005"," 8.70"," 19.60"," -0.90"," 69.90"," 90.60"," 38.10"," 173.80"," 0.80"," 1.10"," 275.70"," 0.00"," 1.50"], [1857,"09/11/2005"," 9.70"," 13.20"," 7.10"," 60.00"," 88.60"," 39.50"," 164.90"," 3.40"," 5.30"," 299.40"," 0.00"," 2.20"], [1858,"10/11/2005"," 7.10"," 9.90"," 3.70"," 80.00"," 94.70"," 61.20"," 52.80"," 2.10"," 3.60"," 328.70"," 15.20"," 1.10"], [1859,"11/11/2005"," 9.60"," 13.80"," 6.50"," 84.50"," 96.30"," 59.20"," 150.20"," 0.80"," 1.60"," 118.70"," 0.00"," 1.10"], [1860,"12/11/2005"," 8.70"," 10.40"," 7.30"," 93.80"," 96.50"," 89.10"," 30.10"," 0.50"," 1.70"," 302.10"," 2.40"," 0.60"], [1861,"13/11/2005"," 7.90"," 10.20"," 6.00"," 89.10"," 97.30"," 68.80"," 49.90"," 0.90"," 2.10"," 4.60"," 2.60"," 0.80"], [1862,"14/11/2005"," 7.10"," 11.70"," 3.30"," 88.20"," 95.30"," 68.50"," 79.60"," 0.70"," 2.40"," 34.70"," 3.80"," 0.80"], [1863,"15/11/2005"," 6.00"," 11.40"," 1.40"," 83.60"," 95.60"," 50.50"," 133.00"," 1.00"," 2.20"," 278.70"," 3.20"," 1.00"], [1864,"16/11/2005"," 7.10"," 9.40"," 4.80"," 82.70"," 90.00"," 75.30"," 104.60"," 2.80"," 3.90"," 298.10"," 0.00"," 1.00"], [1865,"17/11/2005"," 8.80"," 13.40"," 4.50"," 78.40"," 92.20"," 60.00"," 157.10"," 2.30"," 3.40"," 291.30"," 0.00"," 1.40"], [1866,"18/11/2005"," 6.60"," 12.30"," 1.50"," 82.00"," 95.20"," 57.80"," 86.90"," 0.90"," 2.20"," 300.50"," 0.20"," 0.90"], [1867,"19/11/2005"," 9.10"," 14.60"," 3.10"," 78.80"," 93.60"," 48.10"," 125.70"," 0.90"," 1.80"," 96.10"," 0.00"," 1.10"], [1868,"20/11/2005"," 10.00"," 12.70"," 7.60"," 90.90"," 96.60"," 84.20"," 56.00"," 2.60"," 3.90"," 57.50"," 0.40"," 0.80"], [1869,"21/11/2005"," 10.50"," 12.30"," 9.10"," 91.20"," 95.00"," 88.00"," 64.80"," 2.20"," 3.60"," 59.20"," 0.00"," 0.70"], [1870,"22/11/2005"," 11.40"," 15.90"," 8.60"," 85.90"," 96.50"," 60.30"," 98.80"," 1.10"," 3.70"," 49.60"," 3.80"," 1.00"], [1871,"23/11/2005"," 8.00"," 10.90"," 3.60"," 90.40"," 95.50"," 74.90"," 40.80"," 1.00"," 2.00"," 48.70"," 4.40"," 0.70"], [1872,"24/11/2005"," 4.80"," 9.60"," 0.20"," 71.80"," 93.60"," 46.80"," 145.50"," 1.30"," 2.90"," 302.70"," 0.00"," 1.00"], [1873,"25/11/2005"," 5.80"," 11.40"," -0.20"," 62.60"," 84.20"," 37.90"," 118.10"," 2.50"," 4.30"," 276.20"," 0.00"," 1.60"], [1874,"26/11/2005"," 3.90"," 7.50"," 0.70"," 68.00"," 88.80"," 44.10"," 149.60"," 3.10"," 5.70"," 292.00"," 0.60"," 1.40"], [1875,"27/11/2005"," 3.40"," 7.60"," 0.40"," 68.00"," 84.60"," 44.40"," 150.80"," 2.90"," 4.90"," 283.00"," 0.00"," 1.40"], [1876,"28/11/2005"," 3.30"," 8.90"," -0.40"," 77.60"," 90.70"," 56.40"," 86.80"," 0.90"," 2.20"," 285.40"," 0.00"," 0.80"], [1877,"29/11/2005"," 3.30"," 10.70"," -1.70"," 74.10"," 92.90"," 40.80"," 104.60"," 1.10"," 1.90"," 313.40"," 0.00"," 1.00"], [1878,"30/11/2005"," 3.30"," 9.60"," -2.00"," 65.50"," 82.40"," 37.40"," 145.00"," 1.30"," 2.60"," 300.00"," 0.00"," 1.00"], [1879,"01/12/2005"," 6.10"," 12.90"," 0.90"," 60.00"," 77.50"," 34.00"," 138.80"," 1.10"," 2.30"," 269.70"," 0.00"," 1.10"], [1880,"02/12/2005"," 11.40"," 16.40"," 6.80"," 64.70"," 82.80"," 50.60"," 96.30"," 3.20"," 4.90"," 233.60"," 1.40"," 1.90"], [1881,"03/12/2005"," 10.70"," 13.50"," 7.70"," 63.10"," 75.20"," 47.20"," 129.20"," 3.30"," 5.20"," 280.10"," 0.00"," 1.90"], [1882,"04/12/2005"," 10.20"," 13.80"," 6.00"," 67.30"," 75.80"," 55.10"," 64.10"," 2.70"," 5.20"," 273.30"," 0.00"," 1.60"], [1883,"05/12/2005"," 9.60"," 13.60"," 3.50"," 64.20"," 79.40"," 51.80"," 74.00"," 3.50"," 5.90"," 284.60"," 0.00"," 1.80"], [1884,"06/12/2005"," 5.40"," 11.30"," -0.50"," 68.70"," 89.10"," 45.70"," 135.20"," 2.10"," 4.40"," 296.10"," 0.00"," 1.20"], [1885,"07/12/2005"," 5.20"," 13.90"," -1.00"," 68.10"," 89.20"," 36.60"," 131.60"," 1.10"," 2.00"," 290.00"," 0.00"," 1.10"], [1886,"08/12/2005"," 6.50"," 13.80"," -1.50"," 70.00"," 90.10"," 43.40"," 124.20"," 2.60"," 4.70"," 307.10"," 0.00"," 1.60"], [1887,"09/12/2005"," 7.30"," 12.30"," 1.30"," 63.50"," 84.60"," 39.10"," 105.50"," 2.50"," 4.10"," 318.90"," 0.00"," 1.60"], [1888,"10/12/2005"," 2.60"," 11.00"," -2.90"," 57.60"," 80.20"," 27.30"," 134.60"," 1.20"," 3.00"," 324.80"," 0.00"," 1.10"], [1889,"11/12/2005"," 3.20"," 10.60"," -3.00"," 69.10"," 86.60"," 36.50"," 131.50"," 1.00"," 1.40"," 295.30"," 0.00"," 0.80"], [1890,"12/12/2005"," 1.20"," 8.90"," -5.90"," 68.40"," 92.70"," 30.40"," 111.70"," 1.20"," 2.20"," 311.20"," 0.00"," 0.90"], [1891,"13/12/2005"," 3.10"," 8.90"," -3.80"," 65.90"," 86.20"," 43.70"," 111.60"," 1.40"," 2.50"," 29.00"," 0.00"," 0.90"], [1892,"14/12/2005"," 2.50"," 10.60"," -3.60"," 70.10"," 90.00"," 35.30"," 131.20"," 1.50"," 2.70"," 295.30"," 0.00"," 1.10"], [1893,"15/12/2005"," 2.20"," 9.50"," -4.40"," 76.10"," 89.30"," 47.50"," 104.20"," 1.40"," 3.30"," 35.90"," 0.00"," 0.90"], [1894,"16/12/2005"," 3.20"," 10.10"," -1.80"," 72.00"," 95.20"," 41.60"," 126.40"," 1.90"," 4.30"," 299.90"," 0.00"," 1.10"], [1895,"17/12/2005"," 5.40"," 13.00"," -0.20"," 67.50"," 79.80"," 51.00"," 125.60"," 2.40"," 4.00"," 291.40"," 0.00"," 1.40"], [1896,"18/12/2005"," 4.60"," 9.10"," -1.20"," 75.70"," 88.10"," 62.20"," 69.10"," 2.30"," 3.50"," 41.70"," 0.00"," 1.00"], [1897,"19/12/2005"," 6.60"," 8.90"," 5.50"," 85.50"," 94.70"," 71.80"," 39.80"," 1.50"," 2.70"," 91.60"," 0.60"," 0.70"], [1898,"20/12/2005"," 6.00"," 8.00"," 4.10"," 83.80"," 93.50"," 66.80"," 39.90"," 1.90"," 3.40"," 70.30"," 0.40"," 0.80"], [1899,"21/12/2005"," 4.50"," 8.70"," -3.50"," 81.20"," 93.00"," 59.70"," 118.70"," 2.10"," 3.30"," 55.30"," 0.20"," 0.90"], [1900,"22/12/2005"," 1.90"," 9.90"," -4.20"," 83.70"," 94.50"," 58.90"," 106.70"," 1.00"," 2.00"," 235.30"," 0.00"," 0.70"], [1901,"23/12/2005"," 2.90"," 11.20"," -3.00"," 82.90"," 96.70"," 54.00"," 120.60"," 0.90"," 1.60"," 276.30"," 0.20"," 0.70"], [1902,"24/12/2005"," 1.80"," 10.00"," -4.80"," 86.40"," 94.60"," 63.30"," 84.30"," 1.00"," 1.30"," 291.00"," 0.40"," 0.70"], [1903,"25/12/2005"," 6.40"," 13.70"," 0.10"," 79.70"," 96.00"," 50.80"," 113.90"," 1.40"," 2.90"," 300.00"," 0.00"," 1.00"], [1904,"26/12/2005"," 6.60"," 14.00"," -0.10"," 82.40"," 93.50"," 52.40"," 80.80"," 1.00"," 2.10"," 285.60"," 0.60"," 0.90"], [1905,"27/12/2005"," 8.90"," 11.70"," 6.30"," 67.70"," 85.40"," 46.10"," 107.40"," 4.60"," 6.40"," 273.20"," 0.00"," 1.90"], [1906,"28/12/2005"," 5.80"," 8.50"," 2.00"," 73.00"," 83.30"," 54.60"," 37.10"," 2.40"," 3.70"," 296.00"," 0.00"," 1.20"], [1907,"29/12/2005"," 2.60"," 8.00"," -3.90"," 63.40"," 82.30"," 38.90"," 121.40"," 2.50"," 6.20"," 300.00"," 0.00"," 1.30"], [1908,"30/12/2005"," 9.50"," 13.10"," 4.80"," 73.10"," 81.00"," 63.60"," 68.00"," 3.20"," 5.60"," 279.40"," 0.00"," 1.40"], [1909,"31/12/2005"," 9.50"," 10.20"," 8.70"," 68.10"," 77.20"," 56.60"," 49.70"," 4.20"," 5.60"," 274.70"," 0.00"," 1.70"], [1910,"01/01/2006"," 7.60"," 10.70"," 3.00"," 59.80"," 71.50"," 40.50"," 106.20"," 4.50"," 6.50"," 294.80"," 0.00"," 2.10"], [1911,"02/01/2006"," 5.20"," 10.80"," 0.90"," 63.90"," 79.00"," 42.70"," 134.50"," 4.50"," 7.90"," 308.10"," 0.00"," 2.00"], [1912,"03/01/2006"," 3.50"," 10.70"," -1.70"," 64.20"," 85.50"," 33.20"," 135.90"," 1.80"," 3.50"," 302.70"," 0.00"," 1.30"], [1913,"04/01/2006"," 2.20"," 8.60"," -2.50"," 66.60"," 82.50"," 43.00"," 131.00"," 1.30"," 2.10"," 284.60"," 0.00"," 0.90"], [1914,"05/01/2006"," 4.80"," 11.10"," -2.50"," 65.80"," 84.60"," 42.70"," 84.70"," 1.50"," 3.10"," 286.70"," 0.00"," 1.10"], [1915,"06/01/2006"," 7.30"," 11.20"," 4.70"," 66.10"," 89.20"," 46.30"," 72.80"," 1.70"," 3.90"," 68.30"," 0.00"," 1.20"], [1916,"07/01/2006"," 6.30"," 7.40"," 5.40"," 91.60"," 95.40"," 85.50"," 37.70"," 2.00"," 3.10"," 63.10"," 8.40"," 0.60"], [1917,"08/01/2006"," 6.70"," 10.50"," 4.50"," 85.60"," 95.40"," 65.60"," 66.10"," 1.30"," 3.30"," 59.50"," 0.00"," 0.80"], [1918,"09/01/2006"," 6.50"," 8.90"," 4.10"," 86.10"," 94.40"," 71.90"," 58.10"," 0.60"," 1.70"," 95.60"," 0.20"," 0.60"], [1919,"10/01/2006"," 5.40"," 6.60"," 4.00"," 90.40"," 94.40"," 85.30"," 45.50"," 2.50"," 3.90"," 57.20"," 5.60"," 0.60"], [1920,"11/01/2006"," 5.20"," 9.50"," 0.60"," 84.20"," 93.80"," 64.80"," 75.00"," 0.80"," 1.90"," 299.50"," 0.00"," 0.70"], [1921,"12/01/2006"," 3.00"," 10.10"," -1.60"," 83.80"," 95.60"," 56.70"," 137.70"," 0.90"," 1.80"," 258.90"," 0.20"," 0.80"], [1922,"13/01/2006"," 1.40"," 9.30"," -3.30"," 85.80"," 96.00"," 52.00"," 115.20"," 0.80"," 2.00"," 286.40"," 0.20"," 0.70"], [1923,"14/01/2006"," 2.80"," 8.60"," -2.70"," 84.70"," 94.60"," 65.30"," 96.20"," 0.70"," 1.60"," 269.30"," 0.20"," 0.70"], [1924,"15/01/2006"," 5.90"," 9.90"," 0.70"," 80.60"," 94.20"," 55.90"," 102.10"," 1.40"," 3.00"," 163.60"," 0.00"," 0.90"], [1925,"16/01/2006"," 5.80"," 6.70"," 4.60"," 88.40"," 91.30"," 82.70"," 29.80"," 2.10"," 3.40"," 70.20"," 0.20"," 0.70"], [1926,"17/01/2006"," 6.90"," 11.90"," 2.80"," 81.40"," 94.30"," 56.30"," 107.40"," 1.00"," 2.90"," 342.20"," 0.00"," 0.90"], [1927,"18/01/2006"," 6.10"," 11.20"," 2.00"," 79.80"," 91.80"," 61.80"," 97.10"," 2.10"," 3.70"," 302.20"," 0.00"," 1.10"], [1928,"19/01/2006"," 7.50"," 14.90"," 1.40"," 75.90"," 92.20"," 46.60"," 140.50"," 1.40"," 2.50"," 308.80"," 0.00"," 1.30"], [1929,"20/01/2006"," 6.50"," 10.50"," -0.40"," 83.00"," 94.20"," 68.40"," 72.50"," 1.80"," 3.20"," 28.10"," 0.00"," 0.90"], [1930,"21/01/2006"," 5.40"," 12.70"," -2.00"," 79.90"," 95.10"," 53.60"," 143.50"," 1.40"," 2.80"," 285.00"," 0.20"," 1.10"], [1931,"22/01/2006"," 6.80"," 10.10"," 4.50"," 71.30"," 86.50"," 55.60"," 140.90"," 2.70"," 3.70"," 302.10"," 0.00"," 1.40"], [1932,"23/01/2006"," 5.60"," 12.00"," 0.30"," 76.00"," 91.80"," 45.90"," 153.40"," 1.30"," 3.30"," 279.30"," 0.00"," 1.20"], [1933,"24/01/2006"," 5.10"," 9.50"," -1.10"," 79.40"," 93.50"," 56.70"," 95.50"," 2.30"," 3.90"," 79.50"," 0.00"," 1.20"], [1934,"25/01/2006"," 2.70"," 5.40"," -2.40"," 74.40"," 90.20"," 58.70"," 58.10"," 2.20"," 3.90"," 69.00"," 0.00"," 0.90"], [1935,"26/01/2006"," 5.70"," 10.30"," 2.20"," 72.90"," 84.60"," 53.70"," 103.90"," 1.20"," 2.80"," 285.70"," 0.00"," 1.10"], [1936,"27/01/2006"," 1.90"," 4.00"," -1.00"," 91.30"," 95.90"," 81.60"," 17.90"," 1.90"," 4.80"," 52.40"," 9.00"," 0.50"], [1937,"28/01/2006"," -3.60"," -0.60"," -11.10"," 89.60"," 96.20"," 78.90"," 14.60"," 0.00"," 0.00","None"," 0.20"," 0.40"], [1938,"29/01/2006"," -9.70"," -0.20"," -16.90"," 84.50"," 89.80"," 75.70"," 20.10"," 0.60"," 1.60"," 300.70"," 0.20"," 0.30"], [1939,"30/01/2006"," -2.00"," 2.20"," -12.10"," 89.00"," 94.40"," 73.20"," 27.70"," 2.60"," 5.40"," 306.00"," 1.40"," 0.60"], [1940,"31/01/2006"," 3.70"," 6.10"," 1.90"," 84.30"," 88.70"," 80.30"," 54.60"," 2.70"," 4.40"," 312.40"," 4.20"," 0.80"], [1941,"01/02/2006"," 6.60"," 13.90"," 2.10"," 78.00"," 88.90"," 51.40"," 161.70"," 1.70"," 2.90"," 300.00"," 0.00"," 1.50"], [1942,"02/02/2006"," 6.00"," 14.20"," 0.70"," 77.20"," 92.70"," 44.80"," 146.20"," 1.30"," 1.60"," 298.60"," 0.20"," 1.40"], [1943,"03/02/2006"," 5.50"," 12.80"," -0.50"," 83.60"," 94.30"," 54.70"," 117.50"," 1.50"," 3.40"," 30.30"," 0.00"," 1.30"], [1944,"04/02/2006"," 6.70"," 8.60"," 4.80"," 84.80"," 89.30"," 72.70"," 48.40"," 1.30"," 2.50"," 356.10"," 0.00"," 0.80"], [1945,"05/02/2006"," 4.90"," 8.70"," 1.50"," 85.40"," 95.70"," 61.00"," 109.70"," 1.10"," 1.70"," 258.00"," 0.00"," 1.00"], [1946,"06/02/2006"," 5.40"," 12.00"," -1.30"," 75.00"," 91.00"," 43.70"," 173.10"," 1.30"," 2.10"," 297.60"," 0.00"," 1.50"], [1947,"07/02/2006"," 3.60"," 13.30"," -3.40"," 75.60"," 92.80"," 39.00"," 176.80"," 1.00"," 1.80"," 280.00"," 0.00"," 1.40"], [1948,"08/02/2006"," 6.70"," 14.70"," -0.90"," 61.60"," 96.20"," 24.10"," 166.20"," 2.60"," 5.30"," 298.90"," 0.20"," 2.40"], [1949,"09/02/2006"," 8.10"," 18.10"," 0.80"," 48.10"," 72.30"," 17.20"," 187.80"," 1.70"," 3.00"," 288.80"," 0.00"," 2.50"], [1950,"10/02/2006"," 8.10"," 17.20"," 0.40"," 60.90"," 87.00"," 24.80"," 148.70"," 1.00"," 2.10"," 284.80"," 0.00"," 1.70"], [1951,"11/02/2006"," 7.70"," 11.90"," 4.70"," 88.30"," 96.10"," 69.00"," 70.00"," 0.90"," 1.60"," 136.50"," 0.40"," 0.90"], [1952,"12/02/2006"," 8.10"," 12.40"," 4.60"," 81.50"," 95.70"," 51.80"," 127.00"," 1.60"," 2.70"," 85.50"," 0.20"," 1.50"], [1953,"13/02/2006"," 8.60"," 16.90"," 1.40"," 65.10"," 93.60"," 25.60"," 190.10"," 2.00"," 4.10"," 308.50"," 0.00"," 2.40"], [1954,"14/02/2006"," 7.40"," 18.00"," -0.80"," 74.20"," 94.40"," 33.60"," 185.10"," 1.10"," 2.50"," 269.60"," 0.00"," 2.00"], [1955,"15/02/2006"," 9.70"," 18.10"," 0.80"," 63.20"," 96.30"," 34.30"," 180.70"," 2.40"," 4.70"," 287.10"," 0.00"," 2.60"], [1956,"16/02/2006"," 10.00"," 13.80"," 6.20"," 65.70"," 82.20"," 50.10"," 194.10"," 4.30"," 7.60"," 280.20"," 0.20"," 2.60"], [1957,"17/02/2006"," 9.40"," 13.50"," 6.70"," 56.90"," 72.70"," 38.30"," 172.30"," 3.90"," 5.40"," 277.20"," 0.00"," 2.90"], [1958,"18/02/2006"," 9.20"," 13.60"," 5.10"," 58.20"," 76.20"," 42.10"," 158.00"," 3.80"," 7.20"," 261.00"," 0.00"," 2.60"], [1959,"19/02/2006"," 6.80"," 10.20"," 3.90"," 62.50"," 80.60"," 41.70"," 145.60"," 4.70"," 7.20"," 260.00"," 0.40"," 2.40"], [1960,"20/02/2006"," 4.60"," 8.30"," 2.30"," 72.80"," 89.10"," 53.40"," 136.90"," 3.00"," 5.60"," 283.30"," 0.80"," 1.60"], [1961,"21/02/2006"," 4.50"," 7.70"," 1.20"," 68.60"," 81.60"," 50.50"," 116.10"," 2.70"," 5.30"," 291.30"," 0.00"," 1.60"], [1962,"22/02/2006"," 3.80"," 8.10"," -2.10"," 75.70"," 91.90"," 48.20"," 129.00"," 1.70"," 4.60"," 56.40"," 0.00"," 1.40"], [1963,"23/02/2006"," 2.90"," 5.60"," -0.50"," 80.60"," 90.30"," 64.00"," 85.90"," 2.50"," 4.50"," 308.70"," 2.20"," 1.10"], [1964,"24/02/2006"," 2.60"," 6.70"," -0.80"," 69.50"," 86.00"," 48.50"," 167.40"," 3.90"," 6.40"," 295.10"," 0.00"," 1.80"], [1965,"25/02/2006"," 4.70"," 9.50"," -1.30"," 58.00"," 79.70"," 38.60"," 147.70"," 2.50"," 4.60"," 260.90"," 0.00"," 2.00"], [1966,"26/02/2006"," 4.90"," 7.50"," 2.30"," 79.10"," 89.00"," 58.40"," 109.90"," 4.00"," 7.10"," 275.00"," 2.40"," 1.60"], [1967,"27/02/2006"," 5.10"," 10.00"," 0.50"," 72.00"," 86.80"," 52.50"," 185.90"," 3.70"," 6.60"," 296.80"," 0.60"," 2.10"], [1968,"28/02/2006"," 4.30"," 11.70"," -4.00"," 62.00"," 86.50"," 28.60"," 193.90"," 1.00"," 2.20"," 301.30"," 0.00"," 1.80"], [1969,"01/03/2006"," 4.00"," 11.40"," -2.40"," 73.70"," 93.50"," 37.70"," 186.80"," 1.10"," 2.40"," 45.00"," 0.00"," 1.70"], [1970,"02/03/2006"," 6.20"," 13.50"," -2.10"," 57.00"," 89.70"," 29.60"," 227.10"," 2.20"," 4.40"," 282.90"," 0.20"," 2.60"], [1971,"03/03/2006"," 7.60"," 10.80"," 3.40"," 64.00"," 78.00"," 49.20"," 115.40"," 4.10"," 6.70"," 279.20"," 0.00"," 2.20"], [1972,"04/03/2006"," 9.90"," 15.90"," 4.90"," 62.30"," 82.50"," 42.50"," 139.60"," 3.50"," 6.00"," 251.30"," 0.00"," 2.80"], [1973,"05/03/2006"," 5.10"," 7.60"," 2.40"," 54.70"," 78.70"," 29.90"," 196.20"," 7.60"," 11.80"," 299.40"," 1.00"," 3.00"], [1974,"06/03/2006"," 5.90"," 11.30"," 1.30"," 48.10"," 66.40"," 31.30"," 241.60"," 5.70"," 8.10"," 301.40"," 0.00"," 3.50"], [1975,"07/03/2006"," 9.40"," 16.10"," 2.60"," 52.90"," 69.30"," 33.20"," 232.50"," 5.50"," 8.40"," 301.30"," 0.00"," 4.00"], [1976,"08/03/2006"," 13.00"," 19.50"," 7.60"," 62.60"," 86.70"," 32.40"," 245.20"," 4.70"," 7.00"," 302.80"," 0.00"," 4.30"], [1977,"09/03/2006"," 13.90"," 21.20"," 9.20"," 59.00"," 80.00"," 27.10"," 238.40"," 4.00"," 6.30"," 294.30"," 0.00"," 4.60"], [1978,"10/03/2006"," 10.00"," 15.20"," 4.00"," 51.00"," 77.40"," 21.00"," 243.40"," 4.10"," 6.10"," 286.40"," 0.00"," 3.90"], [1979,"11/03/2006"," 11.90"," 18.70"," 6.60"," 53.20"," 70.50"," 32.90"," 203.30"," 5.10"," 7.80"," 288.10"," 0.00"," 4.40"], [1980,"12/03/2006"," 13.50"," 20.00"," 7.20"," 48.80"," 68.60"," 29.10"," 256.90"," 4.60"," 7.90"," 306.70"," 0.00"," 4.80"], [1981,"13/03/2006"," 11.50"," 21.40"," 2.80"," 62.20"," 90.30"," 23.90"," 257.30"," 1.70"," 3.30"," 168.60"," 0.00"," 3.60"], [1982,"14/03/2006"," 11.50"," 19.60"," 4.90"," 71.20"," 89.40"," 34.40"," 218.70"," 1.40"," 2.70"," 157.40"," 0.00"," 2.90"], [1983,"15/03/2006"," 11.60"," 22.80"," 0.50"," 55.90"," 91.30"," 15.90"," 261.50"," 1.40"," 2.60"," 253.80"," 0.00"," 3.60"], [1984,"16/03/2006"," 12.10"," 22.60"," 3.60"," 62.70"," 91.20"," 19.80"," 251.50"," 2.00"," 4.90"," 48.40"," 0.00"," 4.00"], [1985,"17/03/2006"," 10.20"," 14.20"," 8.30"," 79.10"," 91.80"," 59.80"," 134.80"," 2.20"," 3.80"," 93.90"," 0.00"," 2.00"], [1986,"18/03/2006"," 9.10"," 11.40"," 7.00"," 87.40"," 95.10"," 78.00"," 76.70"," 1.80"," 3.40"," 84.20"," 1.00"," 1.20"], [1987,"19/03/2006"," 10.80"," 15.60"," 5.20"," 72.90"," 95.60"," 42.90"," 190.30"," 1.50"," 3.40"," 253.60"," 0.20"," 2.50"], [1988,"20/03/2006"," 9.60"," 15.70"," 4.70"," 76.00"," 94.30"," 43.10"," 139.10"," 1.30"," 3.40"," 233.40"," 2.80"," 2.10"], [1989,"21/03/2006"," 9.30"," 14.90"," 5.30"," 75.50"," 94.60"," 45.30"," 192.70"," 2.20"," 4.10"," 271.50"," 0.00"," 2.60"], [1990,"22/03/2006"," 9.90"," 14.60"," 7.10"," 63.20"," 83.00"," 39.30"," 226.60"," 4.20"," 6.40"," 281.20"," 0.00"," 3.40"], [1991,"23/03/2006"," 13.20"," 19.20"," 6.90"," 56.80"," 78.90"," 35.60"," 192.50"," 3.00"," 4.60"," 253.50"," 0.00"," 3.60"], [1992,"24/03/2006"," 14.70"," 19.30"," 11.50"," 54.30"," 74.40"," 32.60"," 241.20"," 4.00"," 7.00"," 274.40"," 0.00"," 4.50"], [1993,"25/03/2006"," 14.70"," 22.10"," 7.90"," 57.30"," 81.70"," 24.90"," 270.70"," 2.30"," 4.90"," 289.00"," 0.00"," 4.30"], [1994,"26/03/2006"," 16.90"," 25.60"," 4.10"," 42.00"," 83.40"," 18.40"," 336.70"," 1.70"," 3.20"," 154.20"," 0.00"," 4.80"], [1995,"27/03/2006"," 17.50"," 28.30"," 5.30"," 40.90"," 77.10"," 11.90"," 253.00"," 2.20"," 4.80"," 262.60"," 0.00"," 5.30"], [1996,"28/03/2006"," 14.20"," 21.10"," 7.00"," 44.00"," 70.20"," 18.30"," 300.90"," 3.30"," 5.40"," 291.80"," 0.00"," 5.20"], [1997,"29/03/2006"," 13.20"," 20.40"," 4.40"," 45.40"," 74.30"," 22.90"," 268.00"," 2.20"," 4.20"," 304.50"," 0.00"," 4.20"], [1998,"30/03/2006"," 17.40"," 24.30"," 10.60"," 43.00"," 74.20"," 19.20"," 256.00"," 1.50"," 2.70"," 229.10"," 0.00"," 4.20"], [1999,"31/03/2006"," 17.10"," 26.20"," 9.30"," 40.40"," 61.00"," 12.40"," 230.20"," 1.30"," 2.80"," 289.70"," 0.00"," 4.20"], [2000,"01/04/2006"," 17.60"," 25.90"," 8.60"," 38.40"," 62.20"," 16.10"," 286.70"," 2.30"," 3.70"," 297.70"," 0.00"," 5.40"], [2001,"02/04/2006"," 15.50"," 23.00"," 7.50"," 41.10"," 62.70"," 16.40"," 277.30"," 1.90"," 2.90"," 298.10"," 0.00"," 4.60"], [2002,"03/04/2006"," 14.30"," 23.00"," 6.10"," 45.10"," 65.60"," 24.40"," 251.90"," 1.50"," 3.10"," 130.10"," 0.00"," 4.00"], [2003,"04/04/2006"," 14.90"," 23.90"," 6.10"," 42.80"," 71.30"," 19.20"," 269.60"," 1.80"," 3.90"," 127.80"," 0.00"," 4.50"], [2004,"05/04/2006"," 14.90"," 20.00"," 9.60"," 47.90"," 75.90"," 28.00"," 267.60"," 2.70"," 3.90"," 292.00"," 0.00"," 4.50"], [2005,"06/04/2006"," 13.60"," 19.00"," 6.20"," 56.80"," 85.50"," 33.50"," 224.50"," 2.20"," 4.00"," 277.40"," 0.00"," 3.60"], [2006,"07/04/2006"," 13.20"," 19.40"," 5.60"," 59.10"," 86.40"," 36.60"," 230.40"," 1.40"," 2.70"," 297.20"," 0.00"," 3.30"], [2007,"08/04/2006"," 13.60"," 21.70"," 3.90"," 52.20"," 83.10"," 30.40"," 310.30"," 1.60"," 3.00"," 146.40"," 0.00"," 4.20"], [2008,"09/04/2006"," 13.60"," 22.00"," 2.40"," 56.60"," 81.30"," 29.40"," 255.50"," 1.40"," 2.70"," 111.80"," 0.00"," 3.80"], [2009,"10/04/2006"," 15.40"," 23.20"," 11.20"," 57.60"," 73.10"," 25.50"," 270.50"," 2.20"," 4.40"," 14.60"," 0.00"," 4.80"], [2010,"11/04/2006"," 11.90"," 17.00"," 8.70"," 64.20"," 87.90"," 48.40"," 212.10"," 1.90"," 3.80"," 93.20"," 0.00"," 3.00"], [2011,"12/04/2006"," 14.50"," 20.70"," 9.10"," 64.00"," 90.30"," 32.00"," 236.70"," 1.50"," 3.00"," 274.10"," 0.00"," 3.60"], [2012,"13/04/2006"," 12.90"," 21.00"," 5.80"," 73.40"," 94.40"," 38.50"," 278.20"," 1.30"," 2.80"," 121.70"," 0.00"," 3.70"], [2013,"14/04/2006"," 14.50"," 21.80"," 6.70"," 61.80"," 96.10"," 25.50"," 266.60"," 1.30"," 2.60"," 109.10"," 0.00"," 3.90"], [2014,"15/04/2006"," 14.20"," 20.30"," 11.10"," 76.40"," 91.40"," 54.70"," 144.70"," 1.30"," 2.90"," 278.30"," 4.60"," 2.50"], [2015,"16/04/2006"," 14.00"," 20.50"," 7.30"," 65.70"," 90.20"," 38.70"," 213.60"," 1.00"," 2.20"," 206.70"," 0.40"," 3.10"], [2016,"17/04/2006"," 11.30"," 15.80"," 8.50"," 75.60"," 91.40"," 44.80"," 162.90"," 1.80"," 3.90"," 302.70"," 5.60"," 2.60"], [2017,"18/04/2006"," 11.70"," 17.10"," 6.00"," 72.50"," 90.40"," 51.00"," 249.00"," 1.40"," 2.50"," 204.40"," 0.00"," 3.20"], [2018,"19/04/2006"," 13.00"," 20.40"," 5.40"," 70.40"," 94.80"," 34.50"," 235.10"," 1.00"," 3.00"," 185.70"," 0.00"," 3.30"], [2019,"20/04/2006"," 14.50"," 22.50"," 8.20"," 62.50"," 85.80"," 25.60"," 286.90"," 1.50"," 3.20"," 309.30"," 0.00"," 4.30"], [2020,"21/04/2006"," 13.50"," 21.60"," 4.60"," 66.60"," 92.80"," 29.50"," 214.20"," 1.50"," 2.80"," 125.60"," 0.00"," 3.60"], [2021,"22/04/2006"," 13.10"," 17.60"," 11.10"," 80.80"," 93.50"," 58.70"," 131.80"," 2.40"," 4.10"," 68.60"," 8.80"," 2.40"], [2022,"23/04/2006"," 13.00"," 15.70"," 10.60"," 79.10"," 90.60"," 65.30"," 203.50"," 3.30"," 5.80"," 52.70"," 0.00"," 2.80"], [2023,"24/04/2006"," 13.60"," 18.00"," 9.10"," 61.10"," 83.90"," 46.70"," 305.60"," 3.10"," 4.90"," 64.10"," 0.00"," 4.20"], [2024,"25/04/2006"," 15.00"," 20.10"," 9.70"," 46.60"," 84.70"," 25.70"," 323.50"," 2.30"," 4.10"," 46.40"," 0.00"," 4.90"], [2025,"26/04/2006"," 16.00"," 23.30"," 8.10"," 48.60"," 83.80"," 26.60"," 331.80"," 1.10"," 2.30"," 85.30"," 0.00"," 4.60"], [2026,"27/04/2006"," 16.60"," 27.00"," 7.40"," 58.60"," 89.80"," 18.90"," 302.70"," 1.80"," 3.60"," 327.00"," 1.60"," 5.30"], [2027,"28/04/2006"," 13.10"," 19.90"," 8.40"," 77.80"," 93.40"," 42.90"," 230.80"," 1.00"," 2.70"," 122.00"," 8.60"," 3.20"], [2028,"29/04/2006"," 13.30"," 21.10"," 6.10"," 72.50"," 95.40"," 30.60"," 271.90"," 0.90"," 2.20"," 282.90"," 0.00"," 3.70"], [2029,"30/04/2006"," 14.60"," 23.80"," 6.30"," 69.50"," 95.50"," 23.10"," 290.00"," 1.40"," 3.20"," 117.90"," 0.20"," 4.50"], [2030,"01/05/2006"," 16.40"," 23.40"," 10.80"," 61.50"," 94.70"," 31.30"," 300.80"," 1.30"," 2.80"," 124.20"," 0.00"," 4.50"], [2031,"02/05/2006"," 14.90"," 23.10"," 6.40"," 68.10"," 87.30"," 41.20"," 314.40"," 2.40"," 4.70"," 55.50"," 0.00"," 4.80"], [2032,"03/05/2006"," 12.40"," 13.50"," 11.40"," 89.50"," 93.70"," 85.30"," 77.90"," 3.30"," 6.80"," 41.80"," 19.00"," 1.40"], [2033,"04/05/2006"," 12.90"," 17.50"," 10.50"," 77.30"," 86.40"," 61.50"," 142.10"," 1.20"," 2.50"," 25.80"," 2.40"," 2.30"], [2034,"05/05/2006"," 12.90"," 16.80"," 10.10"," 83.90"," 92.60"," 68.40"," 162.20"," 1.50"," 4.30"," 44.50"," 10.60"," 2.40"], [2035,"06/05/2006"," 14.40"," 21.00"," 7.30"," 73.80"," 95.30"," 44.40"," 280.40"," 0.90"," 2.30"," 142.40"," 0.00"," 3.80"], [2036,"07/05/2006"," 15.80"," 21.60"," 10.50"," 73.90"," 95.50"," 47.90"," 274.00"," 0.90"," 2.10"," 161.20"," 0.00"," 3.90"], [2037,"08/05/2006"," 16.70"," 23.30"," 8.80"," 55.40"," 93.00"," 28.20"," 329.30"," 1.50"," 2.90"," 299.70"," 0.00"," 4.90"], [2038,"09/05/2006"," 15.00"," 18.60"," 11.60"," 68.60"," 90.80"," 51.50"," 234.30"," 1.90"," 3.70"," 85.90"," 0.00"," 3.50"], [2039,"10/05/2006"," 16.30"," 22.80"," 11.20"," 71.70"," 92.80"," 47.30"," 286.60"," 1.20"," 2.20"," 108.30"," 0.00"," 4.20"], [2040,"11/05/2006"," 15.80"," 22.70"," 11.00"," 57.50"," 92.60"," 23.00"," 261.80"," 1.50"," 2.70"," 105.60"," 0.00"," 4.40"], [2041,"12/05/2006"," 16.80"," 25.50"," 8.30"," 62.80"," 90.30"," 31.80"," 327.80"," 1.30"," 2.60"," 92.30"," 0.00"," 5.00"], [2042,"13/05/2006"," 17.70"," 25.30"," 11.00"," 65.70"," 91.40"," 37.20"," 328.00"," 1.30"," 2.80"," 81.10"," 0.00"," 5.00"], [2043,"14/05/2006"," 18.40"," 25.90"," 12.40"," 61.80"," 92.10"," 29.10"," 314.80"," 1.60"," 2.50"," 96.80"," 0.00"," 5.20"], [2044,"15/05/2006"," 20.00"," 29.10"," 11.30"," 62.00"," 89.90"," 30.70"," 313.20"," 1.50"," 3.50"," 95.00"," 0.00"," 5.50"], [2045,"16/05/2006"," 21.50"," 31.60"," 13.50"," 60.80"," 89.90"," 29.60"," 332.30"," 0.90"," 2.40"," 127.30"," 0.00"," 5.50"], [2046,"17/05/2006"," 24.70"," 35.20"," 14.00"," 48.80"," 90.00"," 16.90"," 313.70"," 1.10"," 2.40"," 148.20"," 0.00"," 6.00"], [2047,"18/05/2006"," 25.30"," 35.70"," 15.00"," 42.90"," 74.80"," 14.10"," 283.10"," 1.60"," 3.90"," 284.40"," 0.20"," 6.50"], [2048,"19/05/2006"," 20.90"," 25.70"," 15.50"," 63.00"," 89.10"," 50.50"," 300.50"," 1.40"," 2.80"," 77.30"," 0.00"," 4.90"], [2049,"20/05/2006"," 21.20"," 29.20"," 12.60"," 42.30"," 94.00"," 13.50"," 348.30"," 1.30"," 2.80"," 282.70"," 0.00"," 5.90"], [2050,"21/05/2006"," 20.80"," 29.90"," 10.20"," 39.10"," 69.90"," 15.40"," 322.70"," 1.20"," 2.80"," 194.60"," 0.00"," 5.60"], [2051,"22/05/2006"," 18.80"," 23.40"," 11.80"," 39.70"," 76.30"," 18.90"," 277.30"," 1.70"," 3.40"," 295.50"," 0.00"," 5.00"], [2052,"23/05/2006"," 15.30"," 20.90"," 10.10"," 54.60"," 74.10"," 34.70"," 255.10"," 2.20"," 3.20"," 41.00"," 0.00"," 4.50"], [2053,"24/05/2006"," 15.10"," 23.90"," 5.90"," 53.70"," 90.60"," 19.80"," 360.40"," 1.10"," 2.80"," 145.10"," 0.00"," 5.10"], [2054,"25/05/2006"," 15.60"," 23.20"," 5.80"," 41.30"," 82.40"," 11.50"," 252.60"," 1.40"," 3.40"," 77.30"," 0.00"," 4.50"], [2055,"26/05/2006"," 18.40"," 24.60"," 14.10"," 44.50"," 61.40"," 26.20"," 261.90"," 1.40"," 2.90"," 100.20"," 0.00"," 4.80"], [2056,"27/05/2006"," 19.70"," 27.80"," 10.20"," 47.70"," 75.70"," 28.20"," 314.00"," 1.20"," 2.80"," 119.50"," 0.00"," 5.30"], [2057,"28/05/2006"," 22.40"," 30.40"," 13.30"," 44.50"," 72.90"," 25.10"," 329.60"," 1.10"," 2.60"," 130.30"," 0.00"," 5.70"], [2058,"29/05/2006"," 22.10"," 31.80"," 13.50"," 55.00"," 82.20"," 23.80"," 231.30"," 1.10"," 3.20"," 267.50"," 4.00"," 4.80"], [2059,"30/05/2006"," 17.60"," 22.20"," 15.40"," 82.60"," 95.40"," 64.20"," 158.30"," 1.60"," 2.90"," 70.80"," 12.80"," 2.80"], [2060,"31/05/2006"," 13.60"," 15.80"," 11.60"," 93.00"," 95.40"," 88.80"," 56.30"," 1.70"," 3.10"," 74.60"," 11.20"," 1.20"], [2061,"01/06/2006"," 13.90"," 18.60"," 10.00"," 75.70"," 94.90"," 53.90"," 250.70"," 1.30"," 2.10"," 123.10"," 0.20"," 3.50"], [2062,"02/06/2006"," 16.20"," 26.10"," 7.90"," 66.00"," 95.10"," 24.70"," 291.40"," 1.60"," 2.60"," 24.90"," 0.00"," 5.00"], [2063,"03/06/2006"," 14.70"," 19.40"," 10.40"," 72.00"," 90.70"," 50.20"," 235.00"," 1.10"," 2.50"," 123.00"," 0.20"," 3.50"], [2064,"04/06/2006"," 15.10"," 23.70"," 7.10"," 58.90"," 94.60"," 20.30"," 295.20"," 0.80"," 1.80"," 161.00"," 0.00"," 4.30"], [2065,"05/06/2006"," 17.10"," 27.80"," 6.80"," 48.10"," 88.20"," 14.40"," 296.60"," 0.80"," 1.90"," 132.70"," 0.00"," 4.70"], [2066,"06/06/2006"," 18.40"," 27.30"," 9.40"," 49.00"," 87.00"," 17.90"," 290.70"," 1.10"," 2.20"," 138.40"," 0.00"," 4.90"], [2067,"07/06/2006"," 20.40"," 31.30"," 9.20"," 41.70"," 78.10"," 10.80"," 277.50"," 1.10"," 2.40"," 125.10"," 0.00"," 5.30"], [2068,"08/06/2006"," 21.00"," 30.50"," 11.80"," 54.40"," 83.30"," 17.60"," 250.30"," 1.30"," 3.20"," 91.70"," 0.00"," 5.10"], [2069,"09/06/2006"," 19.50"," 25.00"," 13.80"," 64.80"," 89.50"," 30.60"," 216.90"," 1.80"," 3.80"," 71.90"," 1.80"," 4.40"], [2070,"10/06/2006"," 18.80"," 24.20"," 13.70"," 70.30"," 91.30"," 47.80"," 333.80"," 1.70"," 3.10"," 62.90"," 0.20"," 5.20"], [2071,"11/06/2006"," 18.90"," 26.80"," 10.50"," 57.00"," 93.30"," 29.90"," 288.40"," 1.30"," 2.70"," 106.60"," 0.00"," 4.90"], [2072,"12/06/2006"," 17.60"," 22.80"," 11.10"," 58.60"," 78.80"," 37.00"," 254.60"," 2.60"," 4.30"," 54.00"," 0.00"," 4.80"], [2073,"13/06/2006"," 18.50"," 24.40"," 14.90"," 61.40"," 86.10"," 32.30"," 326.20"," 3.70"," 4.40"," 55.40"," 0.00"," 6.20"], [2074,"14/06/2006"," 17.40"," 21.60"," 14.70"," 75.60"," 84.80"," 63.30"," 278.00"," 3.50"," 4.70"," 55.80"," 0.00"," 4.40"], [2075,"15/06/2006"," 19.30"," 23.70"," 15.90"," 77.10"," 89.00"," 61.50"," 302.00"," 2.10"," 3.60"," 54.60"," 0.00"," 4.70"], [2076,"16/06/2006"," 19.90"," 27.50"," 12.80"," 71.10"," 90.60"," 35.30"," 227.50"," 1.10"," 2.20"," 47.60"," 1.80"," 4.20"], [2077,"17/06/2006"," 19.50"," 25.90"," 13.20"," 67.70"," 93.10"," 33.50"," 249.60"," 0.90"," 1.90"," 205.70"," 0.20"," 4.30"], [2078,"18/06/2006"," 20.70"," 27.00"," 13.80"," 65.00"," 92.10"," 36.90"," 290.50"," 1.00"," 2.00"," 105.60"," 0.00"," 4.90"], [2079,"19/06/2006"," 22.10"," 28.40"," 14.50"," 59.20"," 93.30"," 31.00"," 320.50"," 1.40"," 3.10"," 61.50"," 0.00"," 5.60"], [2080,"20/06/2006"," 22.90"," 31.20"," 17.40"," 59.90"," 78.50"," 28.60"," 295.00"," 1.10"," 2.30"," 109.90"," 0.00"," 5.50"], [2081,"21/06/2006"," 23.70"," 31.50"," 15.70"," 54.60"," 85.20"," 25.90"," 307.50"," 1.40"," 2.60"," 60.10"," 0.00"," 5.90"], [2082,"22/06/2006"," 24.90"," 34.80"," 15.90"," 50.90"," 81.00"," 18.60"," 307.70"," 1.20"," 2.70"," 131.50"," 0.00"," 6.10"], [2083,"23/06/2006"," 23.60"," 33.10"," 14.90"," 52.70"," 82.70"," 17.20"," 276.10"," 1.30"," 2.70"," 103.90"," 0.00"," 5.70"], [2084,"24/06/2006"," 24.40"," 33.20"," 14.60"," 50.30"," 86.80"," 21.00"," 308.00"," 0.80"," 1.70"," 201.10"," 0.00"," 5.50"], [2085,"25/06/2006"," 24.30"," 32.30"," 16.70"," 47.30"," 70.60"," 18.80"," 349.90"," 1.10"," 1.90"," 283.20"," 0.00"," 6.20"], [2086,"26/06/2006"," 22.60"," 30.90"," 14.80"," 58.70"," 90.80"," 26.10"," 338.90"," 1.40"," 3.10"," 85.20"," 0.00"," 6.10"], [2087,"27/06/2006"," 22.60"," 30.80"," 14.20"," 61.60"," 91.50"," 31.70"," 324.80"," 1.20"," 2.20"," 125.10"," 0.00"," 5.70"], [2088,"28/06/2006"," 22.80"," 31.00"," 16.90"," 62.10"," 88.60"," 29.00"," 263.20"," 1.20"," 3.90"," 70.60"," 1.00"," 5.10"], [2089,"29/06/2006"," 23.60"," 31.30"," 14.60"," 52.10"," 87.10"," 25.70"," 289.00"," 1.10"," 2.80"," 131.00"," 0.00"," 5.40"], [2090,"30/06/2006"," 23.00"," 32.00"," 14.00"," 48.40"," 79.50"," 21.10"," 289.00"," 1.10"," 2.50"," 136.50"," 0.00"," 5.50"], [2091,"01/07/2006"," 22.90"," 32.80"," 13.10"," 46.30"," 75.80"," 18.00"," 307.60"," 1.20"," 2.50"," 134.00"," 0.00"," 5.80"], [2092,"02/07/2006"," 24.40"," 35.20"," 13.60"," 40.60"," 69.50"," 13.80"," 282.00"," 1.10"," 2.30"," 180.80"," 0.00"," 5.80"], [2093,"03/07/2006"," 25.20"," 34.10"," 17.20"," 32.70"," 57.50"," 13.80"," 295.40"," 1.10"," 2.20"," 300.50"," 0.00"," 5.80"], [2094,"04/07/2006"," 24.30"," 33.80"," 13.80"," 41.40"," 60.60"," 18.30"," 331.70"," 1.10"," 2.40"," 123.40"," 0.00"," 6.20"], [2095,"05/07/2006"," 24.60"," 33.50"," 17.30"," 38.70"," 65.30"," 12.20"," 295.10"," 1.00"," 1.70"," 290.20"," 0.00"," 5.60"], [2096,"06/07/2006"," 23.10"," 30.30"," 15.10"," 57.80"," 82.10"," 31.20"," 302.30"," 1.30"," 2.60"," 81.10"," 0.00"," 5.50"], [2097,"07/07/2006"," 23.50"," 30.30"," 18.10"," 65.90"," 88.60"," 39.10"," 287.10"," 1.40"," 2.60"," 117.70"," 0.00"," 5.40"], [2098,"08/07/2006"," 23.50"," 31.40"," 15.20"," 57.70"," 89.40"," 29.90"," 330.10"," 1.20"," 2.60"," 127.10"," 0.00"," 5.90"], [2099,"09/07/2006"," 25.10"," 35.40"," 14.30"," 41.70"," 82.00"," 16.30"," 284.50"," 1.00"," 2.30"," 161.60"," 0.00"," 5.60"], [2100,"10/07/2006"," 26.10"," 37.00"," 15.20"," 34.80"," 64.20"," 12.40"," 267.20"," 1.10"," 2.40"," 113.40"," 0.00"," 5.80"], [2101,"11/07/2006"," 25.60"," 36.20"," 15.00"," 42.70"," 74.10"," 13.90"," 284.10"," 1.20"," 2.50"," 94.30"," 0.00"," 6.00"], [2102,"12/07/2006"," 26.10"," 33.10"," 19.20"," 41.40"," 62.80"," 22.60"," 293.20"," 1.20"," 2.60"," 78.00"," 0.00"," 5.90"], [2103,"13/07/2006"," 24.80"," 32.90"," 15.40"," 46.50"," 76.10"," 25.90"," 331.90"," 1.40"," 3.00"," 78.00"," 0.00"," 6.30"], [2104,"14/07/2006"," 24.60"," 32.10"," 16.40"," 51.00"," 91.00"," 20.60"," 323.00"," 1.20"," 2.70"," 127.40"," 0.00"," 6.00"], [2105,"15/07/2006"," 24.30"," 32.80"," 14.30"," 44.50"," 71.70"," 22.20"," 336.40"," 1.20"," 2.50"," 140.10"," 0.00"," 6.10"], [2106,"16/07/2006"," 25.40"," 33.00"," 17.90"," 55.40"," 90.00"," 22.00"," 331.90"," 1.20"," 2.30"," 117.50"," 0.00"," 6.20"], [2107,"17/07/2006"," 24.50"," 33.60"," 16.20"," 62.90"," 89.60"," 24.80"," 329.60"," 1.10"," 2.80"," 129.10"," 1.20"," 6.10"], [2108,"18/07/2006"," 24.90"," 32.40"," 16.80"," 55.50"," 93.10"," 27.60"," 303.20"," 1.30"," 2.50"," 121.10"," 0.20"," 5.80"], [2109,"19/07/2006"," 24.90"," 31.40"," 19.00"," 58.20"," 88.40"," 26.90"," 296.50"," 1.70"," 2.80"," 107.80"," 0.60"," 5.90"], [2110,"20/07/2006"," 24.60"," 34.10"," 16.10"," 56.50"," 93.00"," 16.60"," 305.70"," 1.30"," 2.50"," 102.90"," 0.00"," 6.10"], [2111,"21/07/2006"," 25.30"," 36.80"," 15.20"," 53.60"," 87.10"," 17.10"," 305.50"," 1.00"," 2.70"," 129.20"," 0.00"," 5.90"], [2112,"22/07/2006"," 27.30"," 37.20"," 15.50"," 38.50"," 80.70"," 11.50"," 313.10"," 1.10"," 2.40"," 294.50"," 0.00"," 6.20"], [2113,"23/07/2006"," 26.00"," 34.30"," 17.30"," 50.90"," 87.50"," 22.30"," 337.10"," 1.30"," 2.30"," 102.70"," 0.00"," 6.40"], [2114,"24/07/2006"," 26.40"," 35.40"," 19.60"," 50.20"," 92.40"," 17.10"," 331.70"," 1.20"," 3.00"," 144.90"," 0.00"," 6.40"], [2115,"25/07/2006"," 25.00"," 35.40"," 14.20"," 32.20"," 58.10"," 13.60"," 310.10"," 1.30"," 2.60"," 136.90"," 0.00"," 6.20"], [2116,"26/07/2006"," 24.50"," 34.40"," 13.70"," 42.10"," 77.40"," 19.00"," 275.60"," 1.10"," 2.20"," 134.50"," 0.00"," 5.50"], [2117,"27/07/2006"," 24.00"," 33.50"," 17.50"," 63.70"," 93.90"," 23.50"," 180.80"," 0.90"," 2.30"," 163.20"," 3.00"," 4.00"], [2118,"28/07/2006"," 23.70"," 33.90"," 14.90"," 58.20"," 93.20"," 14.10"," 275.70"," 0.90"," 2.30"," 150.30"," 0.00"," 5.20"], [2119,"29/07/2006"," 25.10"," 34.60"," 15.30"," 53.40"," 89.80"," 18.80"," 329.90"," 1.00"," 2.30"," 151.30"," 0.00"," 6.00"], [2120,"30/07/2006"," 26.10"," 36.90"," 15.80"," 42.40"," 75.60"," 13.00"," 304.00"," 1.00"," 2.90"," 142.80"," 0.00"," 5.90"], [2121,"31/07/2006"," 26.90"," 38.70"," 15.10"," 38.50"," 70.50"," 9.70"," 274.60"," 0.90"," 2.10"," 276.30"," 0.00"," 5.50"], [2122,"01/08/2006"," 27.90"," 37.60"," 19.90"," 35.90"," 60.60"," 11.50"," 298.40"," 1.20"," 2.70"," 121.10"," 0.00"," 6.30"], [2123,"02/08/2006"," 25.70"," 34.50"," 16.80"," 57.60"," 80.80"," 28.10"," 290.60"," 1.20"," 3.00"," 124.50"," 0.00"," 5.70"], [2124,"03/08/2006"," 27.20"," 36.60"," 17.70"," 53.70"," 92.60"," 15.40"," 301.80"," 1.50"," 3.40"," 26.30"," 1.80"," 6.50"], [2125,"04/08/2006"," 23.40"," 30.60"," 18.90"," 60.90"," 83.90"," 31.70"," 261.80"," 1.60"," 3.00"," 93.10"," 0.00"," 5.30"], [2126,"05/08/2006"," 24.90"," 34.80"," 18.50"," 65.30"," 92.40"," 13.80"," 329.80"," 1.00"," 2.60"," 137.00"," 0.00"," 6.00"], [2127,"06/08/2006"," 23.70"," 31.30"," 18.90"," 69.60"," 91.00"," 35.20"," 268.20"," 1.00"," 2.20"," 122.30"," 0.00"," 4.90"], [2128,"07/08/2006"," 22.40"," 31.20"," 15.70"," 65.90"," 92.30"," 34.40"," 286.20"," 1.10"," 2.20"," 126.30"," 0.20"," 5.00"], [2129,"08/08/2006"," 21.10"," 29.80"," 17.00"," 72.20"," 93.90"," 30.50"," 238.50"," 1.00"," 3.50"," 120.60"," 28.60"," 4.40"], [2130,"09/08/2006"," 21.70"," 28.70"," 16.30"," 71.00"," 96.00"," 35.40"," 291.40"," 0.80"," 2.10"," 156.20"," 0.00"," 4.70"], [2131,"10/08/2006"," 22.70"," 31.30"," 15.00"," 61.20"," 95.50"," 26.40"," 319.70"," 0.90"," 2.20"," 126.90"," 0.20"," 5.30"], [2132,"11/08/2006"," 23.30"," 32.50"," 14.90"," 60.40"," 92.90"," 22.70"," 316.70"," 1.10"," 2.80"," 142.30"," 0.00"," 5.60"], [2133,"12/08/2006"," 24.40"," 35.10"," 15.50"," 60.20"," 93.50"," 13.80"," 305.90"," 1.70"," 3.40"," 333.80"," 0.00"," 6.50"], [2134,"13/08/2006"," 22.40"," 28.00"," 18.70"," 62.60"," 84.80"," 37.70"," 285.60"," 1.20"," 2.20"," 136.00"," 0.00"," 4.90"], [2135,"14/08/2006"," 22.80"," 30.70"," 15.60"," 68.70"," 94.10"," 28.80"," 298.30"," 1.20"," 2.90"," 121.20"," 0.00"," 5.20"], [2136,"15/08/2006"," 23.30"," 31.20"," 16.70"," 52.40"," 93.70"," 16.20"," 298.90"," 1.10"," 3.00"," 260.60"," 0.00"," 5.30"], [2137,"16/08/2006"," 21.40"," 28.50"," 16.60"," 42.20"," 64.50"," 19.00"," 276.40"," 1.80"," 3.50"," 275.40"," 0.00"," 5.60"], [2138,"17/08/2006"," 17.80"," 23.90"," 14.20"," 65.20"," 86.50"," 35.90"," 182.30"," 1.10"," 3.20"," 257.60"," 2.20"," 3.40"], [2139,"18/08/2006"," 18.90"," 26.60"," 10.30"," 63.20"," 94.70"," 28.90"," 291.70"," 1.00"," 2.10"," 197.40"," 0.20"," 4.50"], [2140,"19/08/2006"," 20.10"," 28.50"," 11.90"," 54.40"," 82.80"," 22.30"," 317.00"," 0.80"," 1.50"," 287.00"," 0.00"," 4.70"], [2141,"20/08/2006"," 21.00"," 28.40"," 13.70"," 66.20"," 91.80"," 36.20"," 305.40"," 1.80"," 3.30"," 57.50"," 0.00"," 5.30"], [2142,"21/08/2006"," 21.20"," 29.60"," 13.30"," 61.80"," 93.70"," 27.10"," 306.80"," 0.90"," 1.90"," 130.80"," 0.00"," 4.90"], [2143,"22/08/2006"," 21.90"," 30.20"," 12.50"," 51.50"," 84.10"," 21.20"," 333.00"," 1.00"," 2.20"," 142.40"," 0.00"," 5.20"], [2144,"23/08/2006"," 22.90"," 33.20"," 12.90"," 52.40"," 88.80"," 17.10"," 305.40"," 1.00"," 2.10"," 127.80"," 0.00"," 5.20"], [2145,"24/08/2006"," 23.30"," 32.70"," 14.80"," 64.50"," 88.20"," 26.40"," 291.00"," 1.40"," 2.70"," 79.20"," 0.00"," 5.50"], [2146,"25/08/2006"," 24.50"," 31.90"," 18.10"," 54.00"," 83.40"," 23.30"," 310.70"," 1.10"," 2.10"," 249.70"," 0.00"," 5.30"], [2147,"26/08/2006"," 23.50"," 32.10"," 17.20"," 61.50"," 84.40"," 20.50"," 288.40"," 1.10"," 2.30"," 76.20"," 0.00"," 5.10"], [2148,"27/08/2006"," 22.70"," 31.80"," 15.00"," 60.70"," 90.90"," 20.40"," 315.40"," 0.90"," 1.90"," 159.70"," 0.00"," 5.10"], [2149,"28/08/2006"," 24.40"," 34.30"," 14.20"," 49.90"," 86.90"," 18.30"," 327.70"," 0.80"," 1.80"," 284.10"," 0.00"," 5.30"], [2150,"29/08/2006"," 25.40"," 35.80"," 15.80"," 46.60"," 75.70"," 12.30"," 330.70"," 1.00"," 2.20"," 290.20"," 0.00"," 5.60"], [2151,"30/08/2006"," 22.90"," 31.70"," 14.30"," 59.20"," 84.30"," 30.30"," 317.20"," 1.50"," 2.90"," 100.40"," 0.00"," 5.50"], [2152,"31/08/2006"," 22.80"," 29.20"," 16.50"," 62.80"," 84.90"," 36.70"," 299.00"," 1.10"," 2.00"," 128.30"," 0.00"," 4.90"], [2153,"01/09/2006"," 23.70"," 34.70"," 13.10"," 55.80"," 86.60"," 20.10"," 315.50"," 1.00"," 2.10"," 138.40"," 0.00"," 5.30"], [2154,"02/09/2006"," 24.60"," 34.50"," 16.20"," 61.20"," 92.50"," 20.10"," 243.40"," 0.80"," 1.60"," 131.10"," 0.00"," 4.40"], [2155,"03/09/2006"," 23.60"," 32.60"," 16.70"," 67.80"," 92.40"," 33.80"," 270.90"," 1.30"," 2.90"," 82.70"," 0.00"," 5.00"], [2156,"04/09/2006"," 23.40"," 31.90"," 13.90"," 53.10"," 89.10"," 27.30"," 309.20"," 1.20"," 2.80"," 66.90"," 0.00"," 5.20"], [2157,"05/09/2006"," 22.60"," 30.60"," 15.20"," 57.80"," 83.50"," 31.90"," 246.70"," 1.10"," 2.00"," 86.00"," 0.00"," 4.30"], [2158,"06/09/2006"," 22.50"," 30.70"," 15.40"," 58.60"," 87.70"," 25.10"," 268.20"," 0.90"," 2.50"," 122.20"," 0.00"," 4.40"], [2159,"07/09/2006"," 23.00"," 30.90"," 15.20"," 55.30"," 88.80"," 26.40"," 259.00"," 0.90"," 2.30"," 145.20"," 0.00"," 4.30"], [2160,"08/09/2006"," 22.50"," 32.00"," 14.10"," 63.20"," 90.70"," 24.70"," 287.50"," 0.80"," 2.30"," 154.00"," 0.20"," 4.50"], [2161,"09/09/2006"," 22.40"," 30.20"," 14.50"," 65.20"," 91.40"," 34.60"," 230.60"," 0.90"," 2.10"," 139.10"," 0.00"," 3.90"], [2162,"10/09/2006"," 21.30"," 30.20"," 16.10"," 74.50"," 92.90"," 32.40"," 254.70"," 0.90"," 2.00"," 99.10"," 23.80"," 4.10"], [2163,"11/09/2006"," 19.90"," 24.90"," 15.70"," 80.90"," 92.90"," 63.40"," 149.20"," 0.90"," 1.90"," 93.00"," 10.60"," 2.50"], [2164,"12/09/2006"," 16.30"," 19.20"," 14.10"," 91.00"," 95.60"," 80.80"," 73.20"," 0.50"," 1.90"," 275.20"," 10.80"," 1.30"], [2165,"13/09/2006"," 18.90"," 25.50"," 12.10"," 74.50"," 96.00"," 40.70"," 274.70"," 0.90"," 1.80"," 168.30"," 1.60"," 3.80"], [2166,"14/09/2006"," 15.50"," 19.40"," 11.10"," 76.60"," 92.80"," 54.60"," 208.90"," 1.60"," 3.30"," 285.20"," 5.20"," 2.90"], [2167,"15/09/2006"," 14.50"," 18.50"," 10.90"," 67.10"," 80.50"," 49.90"," 242.60"," 2.30"," 4.10"," 293.70"," 0.00"," 3.40"], [2168,"16/09/2006"," 15.40"," 21.90"," 10.00"," 59.80"," 84.70"," 31.60"," 297.60"," 1.90"," 3.30"," 297.50"," 0.00"," 4.20"], [2169,"17/09/2006"," 17.90"," 25.60"," 8.90"," 49.60"," 85.30"," 21.30"," 294.20"," 1.30"," 2.60"," 296.60"," 0.00"," 4.30"], [2170,"18/09/2006"," 18.90"," 27.50"," 9.70"," 55.00"," 86.50"," 26.70"," 282.00"," 0.90"," 1.60"," 301.10"," 0.00"," 3.90"], [2171,"19/09/2006"," 19.00"," 27.80"," 10.00"," 62.70"," 91.90"," 29.80"," 274.40"," 0.80"," 1.40"," 142.70"," 0.00"," 3.80"], [2172,"20/09/2006"," 19.00"," 26.50"," 12.80"," 65.10"," 96.20"," 29.80"," 228.30"," 0.90"," 1.90"," 136.70"," 0.00"," 3.40"], [2173,"21/09/2006"," 18.90"," 24.60"," 11.80"," 73.20"," 94.40"," 49.80"," 183.40"," 1.20"," 2.20"," 99.30"," 0.20"," 2.90"], [2174,"22/09/2006"," 19.80"," 24.50"," 15.10"," 70.00"," 92.40"," 42.80"," 215.70"," 0.80"," 1.80"," 296.50"," 0.00"," 3.10"], [2175,"23/09/2006"," 17.10"," 20.10"," 14.80"," 87.90"," 95.60"," 73.30"," 52.90"," 0.70"," 1.40"," 134.20"," 24.80"," 1.20"], [2176,"24/09/2006"," 17.30"," 21.80"," 11.90"," 66.40"," 89.50"," 47.20"," 204.50"," 1.10"," 1.90"," 273.80"," 0.00"," 2.90"], [2177,"25/09/2006"," 17.90"," 23.20"," 12.40"," 61.40"," 79.90"," 41.10"," 263.00"," 2.30"," 3.50"," 293.40"," 0.00"," 4.00"], [2178,"26/09/2006"," 17.10"," 25.80"," 9.70"," 61.70"," 92.50"," 23.90"," 274.10"," 1.20"," 2.40"," 303.10"," 0.00"," 3.80"], [2179,"27/09/2006"," 17.70"," 28.30"," 7.70"," 59.80"," 94.00"," 14.90"," 272.90"," 0.90"," 1.80"," 301.30"," 0.20"," 3.70"], [2180,"28/09/2006"," 18.60"," 25.40"," 12.20"," 72.30"," 91.40"," 46.10"," 183.70"," 0.90"," 1.90"," 301.80"," 10.60"," 2.80"], [2181,"29/09/2006"," 18.90"," 26.00"," 14.10"," 69.60"," 89.50"," 38.70"," 251.00"," 0.80"," 1.60"," 295.30"," 0.00"," 3.30"], [2182,"30/09/2006"," 19.30"," 27.90"," 11.60"," 69.30"," 94.00"," 33.90"," 245.60"," 0.60"," 1.40"," 277.00"," 0.00"," 3.20"], [2183,"01/10/2006"," 19.50"," 28.30"," 12.50"," 67.70"," 89.50"," 32.40"," 255.40"," 0.70"," 1.80"," 290.50"," 0.00"," 3.40"], [2184,"02/10/2006"," 20.90"," 31.30"," 11.80"," 64.50"," 94.00"," 29.70"," 213.10"," 0.60"," 1.90"," 200.30"," 0.20"," 3.10"], [2185,"03/10/2006"," 20.30"," 25.40"," 14.60"," 48.70"," 77.20"," 22.40"," 221.10"," 2.20"," 3.60"," 278.40"," 0.00"," 4.20"], [2186,"04/10/2006"," 15.60"," 20.20"," 12.30"," 55.30"," 72.30"," 37.70"," 176.90"," 1.90"," 3.10"," 291.30"," 0.00"," 3.10"], [2187,"12/10/2006"," 15.30"," 21.80"," 8.10"," 55.80"," 81.60"," 23.50"," 240.60"," 1.20"," 2.50"," 354.30"," 0.00"," 2.90"], [2188,"13/10/2006"," 13.50"," 21.00"," 5.90"," 68.80"," 88.10"," 42.90"," 225.40"," 0.90"," 2.10"," 55.70"," 0.00"," 2.40"], [2189,"14/10/2006"," 14.80"," 20.30"," 10.50"," 80.00"," 93.70"," 56.80"," 139.30"," 1.00"," 2.40"," 67.20"," 0.00"," 1.90"], [2190,"15/10/2006"," 14.50"," 21.50"," 7.30"," 78.20"," 95.60"," 45.80"," 196.10"," 1.10"," 2.10"," 120.00"," 0.00"," 2.30"], [2191,"16/10/2006"," 15.40"," 20.40"," 10.60"," 77.60"," 95.50"," 52.10"," 151.20"," 1.00"," 2.30"," 117.70"," 0.00"," 2.00"], [2192,"17/10/2006"," 15.20"," 21.40"," 9.60"," 82.00"," 96.40"," 50.10"," 152.70"," 1.20"," 3.00"," 58.00"," 0.20"," 2.10"], [2193,"18/10/2006"," 15.10"," 22.00"," 10.90"," 86.90"," 95.50"," 52.70"," 142.60"," 0.80"," 2.20"," 158.90"," 21.60"," 1.90"], [2194,"19/10/2006"," 14.00"," 18.20"," 10.50"," 81.90"," 93.80"," 64.10"," 92.30"," 1.10"," 2.20"," 258.90"," 0.00"," 1.50"], [2195,"20/10/2006"," 15.60"," 19.70"," 12.00"," 79.20"," 89.90"," 63.00"," 117.20"," 1.10"," 2.20"," 261.80"," 2.40"," 1.70"], [2196,"21/10/2006"," 15.90"," 18.90"," 13.20"," 82.00"," 90.80"," 72.10"," 102.90"," 1.10"," 2.20"," 295.70"," 0.00"," 1.50"], [2197,"22/10/2006"," 15.80"," 23.80"," 9.00"," 75.10"," 93.70"," 43.70"," 188.40"," 0.60"," 1.20"," 176.40"," 0.00"," 2.00"], [2198,"23/10/2006"," 16.60"," 21.80"," 12.50"," 75.00"," 92.40"," 50.90"," 81.50"," 0.90"," 2.10"," 264.00"," 0.00"," 1.60"], [2199,"24/10/2006"," 16.40"," 24.10"," 10.60"," 75.90"," 94.90"," 46.70"," 179.40"," 0.60"," 1.20"," 185.30"," 0.20"," 2.00"], [2200,"25/10/2006"," 16.20"," 23.80"," 10.40"," 81.10"," 94.30"," 53.10"," 199.10"," 1.20"," 3.20"," 44.50"," 0.00"," 2.30"], [2201,"26/10/2006"," 15.30"," 19.00"," 12.50"," 84.40"," 95.20"," 69.80"," 84.30"," 0.50"," 1.00"," 107.40"," 0.40"," 1.20"], [2202,"27/10/2006"," 17.10"," 21.40"," 12.70"," 83.40"," 93.00"," 64.90"," 159.10"," 2.10"," 3.20"," 57.80"," 0.00"," 2.10"], [2203,"28/10/2006"," 18.30"," 26.00"," 11.50"," 71.60"," 90.10"," 41.30"," 224.50"," 1.10"," 1.90"," 55.10"," 0.00"," 2.60"], [2204,"29/10/2006"," 16.50"," 29.90"," 7.10"," 56.80"," 89.30"," 13.90"," 200.40"," 0.80"," 1.20"," 295.90"," 0.00"," 2.50"], [2205,"30/10/2006"," 16.20"," 28.50"," 6.90"," 51.60"," 79.30"," 12.90"," 189.30"," 0.70"," 1.10"," 291.90"," 0.00"," 2.20"], [2206,"31/10/2006"," 17.00"," 25.30"," 11.20"," 55.80"," 78.30"," 28.40"," 187.90"," 1.10"," 2.50"," 300.80"," 0.00"," 2.40"], [2207,"01/11/2006"," 16.40"," 24.50"," 9.90"," 61.50"," 82.90"," 35.70"," 160.40"," 0.70"," 1.30"," 291.30"," 0.00"," 1.90"], [2208,"02/11/2006"," 15.60"," 20.20"," 12.60"," 76.40"," 95.10"," 53.40"," 93.90"," 0.90"," 1.80"," 45.10"," 15.00"," 1.40"], [2209,"03/11/2006"," 11.40"," 13.10"," 9.90"," 92.50"," 95.10"," 89.40"," 38.70"," 3.20"," 4.10"," 51.10"," 19.80"," 0.80"], [2210,"04/11/2006"," 11.50"," 12.80"," 9.80"," 91.80"," 94.70"," 86.80"," 35.00"," 1.70"," 2.80"," 72.60"," 2.00"," 0.80"], [2211,"05/11/2006"," 12.00"," 15.20"," 9.30"," 83.70"," 94.00"," 72.00"," 126.80"," 1.50"," 2.90"," 59.00"," 0.00"," 1.30"], [2212,"06/11/2006"," 11.30"," 14.60"," 7.60"," 89.80"," 96.00"," 78.40"," 74.40"," 1.70"," 2.80"," 52.40"," 1.40"," 1.00"], [2213,"07/11/2006"," 13.00"," 14.10"," 12.30"," 92.30"," 95.60"," 89.70"," 29.90"," 2.80"," 3.30"," 56.70"," 9.60"," 0.80"], [2214,"08/11/2006"," 13.50"," 15.70"," 9.50"," 92.60"," 95.40"," 85.70"," 51.20"," 1.50"," 2.70"," 64.20"," 13.40"," 0.90"], [2215,"09/11/2006"," 12.00"," 17.80"," 6.30"," 83.90"," 95.70"," 59.80"," 155.70"," 0.80"," 1.70"," 45.20"," 0.20"," 1.30"], [2216,"10/11/2006"," 10.70"," 18.10"," 5.90"," 83.30"," 96.00"," 51.60"," 169.10"," 0.70"," 1.40"," 266.20"," 0.20"," 1.30"], [2217,"11/11/2006"," 10.00"," 19.90"," 3.80"," 79.20"," 95.10"," 43.30"," 172.80"," 0.70"," 0.90"," 285.00"," 0.40"," 1.40"], [2218,"12/11/2006"," 10.70"," 18.40"," 4.00"," 76.40"," 93.50"," 45.00"," 170.00"," 1.10"," 2.00"," 292.50"," 0.20"," 1.50"], [2219,"13/11/2006"," 10.40"," 18.40"," 4.70"," 77.60"," 92.80"," 46.80"," 159.10"," 0.70"," 1.40"," 289.20"," 0.00"," 1.30"], [2220,"14/11/2006"," 8.90"," 18.60"," 2.20"," 79.20"," 94.50"," 45.60"," 165.40"," 0.70"," 1.40"," 254.60"," 0.20"," 1.20"], [2221,"15/11/2006"," 8.50"," 16.90"," 2.90"," 81.40"," 95.90"," 49.50"," 145.90"," 0.70"," 1.30"," 258.30"," 0.20"," 1.10"], [2222,"16/11/2006"," 11.40"," 16.60"," 5.70"," 72.40"," 86.20"," 47.90"," 70.00"," 0.70"," 1.70"," 146.60"," 1.40"," 1.10"], [2223,"17/11/2006"," 9.80"," 14.20"," 4.60"," 65.90"," 82.40"," 36.40"," 129.80"," 1.40"," 3.10"," 290.20"," 3.00"," 1.50"], [2224,"18/11/2006"," 10.00"," 17.90"," 5.00"," 65.10"," 85.30"," 41.10"," 161.60"," 0.90"," 2.00"," 288.60"," 0.00"," 1.30"], [2225,"19/11/2006"," 10.20"," 19.10"," 2.90"," 70.80"," 88.60"," 36.90"," 142.90"," 0.80"," 1.30"," 296.40"," 0.20"," 1.30"], [2226,"20/11/2006"," 11.00"," 17.20"," 6.80"," 74.20"," 87.00"," 51.30"," 138.60"," 1.80"," 3.20"," 296.60"," 0.00"," 1.60"], [2227,"21/11/2006"," 10.80"," 14.60"," 7.00"," 76.10"," 89.10"," 62.60"," 98.30"," 2.40"," 4.00"," 283.40"," 0.00"," 1.40"], [2228,"22/11/2006"," 12.60"," 15.90"," 9.70"," 73.40"," 83.20"," 62.60"," 110.90"," 2.50"," 4.00"," 280.70"," 0.00"," 1.50"], [2229,"23/11/2006"," 10.80"," 15.70"," 6.70"," 75.10"," 87.90"," 55.20"," 143.50"," 1.90"," 4.50"," 290.90"," 0.00"," 1.40"], [2230,"24/11/2006"," 11.60"," 18.10"," 2.70"," 71.00"," 94.10"," 46.70"," 133.70"," 0.80"," 2.00"," 198.50"," 0.00"," 1.10"], [2231,"25/11/2006"," 12.70"," 18.80"," 8.30"," 69.10"," 87.00"," 45.60"," 96.10"," 0.90"," 1.90"," 283.20"," 0.00"," 1.20"], [2232,"26/11/2006"," 9.80"," 13.40"," 6.50"," 83.70"," 93.00"," 66.60"," 73.30"," 0.80"," 2.00"," 294.40"," 0.20"," 0.80"], [2233,"27/11/2006"," 8.10"," 15.90"," 2.80"," 80.30"," 94.90"," 48.50"," 136.00"," 0.60"," 0.90"," 286.50"," 0.20"," 0.90"], [2234,"28/11/2006"," 8.30"," 14.90"," 1.80"," 81.20"," 94.70"," 61.50"," 66.90"," 0.50"," 0.90"," 295.80"," 0.00"," 0.70"], [2235,"29/11/2006"," 9.40"," 12.70"," 5.70"," 82.20"," 89.80"," 64.10"," 66.40"," 1.00"," 2.50"," 45.20"," 0.00"," 0.90"], [2236,"30/11/2006"," 9.70"," 12.40"," 5.90"," 86.00"," 93.60"," 73.00"," 44.30"," 1.00"," 2.40"," 55.00"," 0.20"," 0.70"], [2237,"01/12/2006"," 10.10"," 13.30"," 6.70"," 88.80"," 93.80"," 77.10"," 61.20"," 0.70"," 1.60"," 64.10"," 0.00"," 0.70"], [2238,"02/12/2006"," 11.30"," 14.90"," 9.00"," 85.90"," 95.40"," 64.00"," 71.80"," 0.70"," 1.80"," 87.70"," 0.00"," 0.80"], [2239,"03/12/2006"," 10.30"," 13.80"," 7.70"," 79.20"," 93.60"," 60.90"," 103.40"," 1.90"," 3.40"," 291.40"," 0.00"," 1.10"], [2240,"04/12/2006"," 12.10"," 16.10"," 7.90"," 78.30"," 90.70"," 65.30"," 104.70"," 2.20"," 4.20"," 290.50"," 0.00"," 1.20"], [2241,"05/12/2006"," 11.50"," 18.00"," 6.70"," 74.50"," 94.30"," 52.00"," 133.50"," 1.20"," 3.60"," 268.20"," 1.60"," 1.20"], [2242,"06/12/2006"," 7.70"," 10.10"," 5.90"," 67.70"," 83.10"," 52.80"," 124.10"," 4.80"," 7.40"," 291.20"," 0.20"," 1.80"], [2243,"07/12/2006"," 8.00"," 10.50"," 4.10"," 75.40"," 81.80"," 63.90"," 64.90"," 3.70"," 5.20"," 290.60"," 0.20"," 1.40"], [2244,"08/12/2006"," 9.30"," 14.30"," 4.40"," 68.00"," 82.50"," 52.10"," 86.30"," 3.20"," 6.40"," 279.90"," 0.00"," 1.70"], [2245,"09/12/2006"," 4.20"," 8.20"," 0.90"," 70.70"," 86.20"," 54.60"," 108.40"," 3.10"," 4.50"," 295.80"," 0.00"," 1.20"], [2246,"10/12/2006"," 3.10"," 10.30"," -2.10"," 73.90"," 91.90"," 43.90"," 134.40"," 1.30"," 3.00"," 337.50"," 0.00"," 0.90"], [2247,"11/12/2006"," 4.50"," 9.50"," -1.30"," 83.10"," 93.20"," 67.40"," 83.20"," 1.30"," 2.60"," 40.60"," 0.20"," 0.70"], [2248,"12/12/2006"," 6.80"," 11.80"," 3.10"," 78.50"," 88.90"," 54.40"," 83.10"," 0.80"," 2.10"," 13.70"," 0.00"," 0.70"], [2249,"13/12/2006"," 5.90"," 9.30"," 1.10"," 81.20"," 94.20"," 63.20"," 73.30"," 1.50"," 2.90"," 14.10"," 0.00"," 0.80"], [2250,"14/12/2006"," 6.40"," 11.20"," 1.50"," 76.00"," 93.90"," 53.40"," 118.00"," 1.30"," 2.20"," 35.20"," 1.40"," 0.80"], [2251,"15/12/2006"," 6.70"," 9.70"," 3.00"," 84.80"," 92.60"," 73.10"," 45.10"," 0.70"," 1.20"," 16.80"," 0.00"," 0.60"], [2252,"16/12/2006"," 6.60"," 14.20"," 2.80"," 75.60"," 93.00"," 44.80"," 131.50"," 1.10"," 2.00"," 302.00"," 0.20"," 1.00"], [2253,"17/12/2006"," 6.70"," 13.60"," 1.30"," 69.20"," 88.20"," 40.20"," 126.80"," 1.70"," 3.20"," 297.20"," 0.00"," 1.30"], [2254,"18/12/2006"," 5.80"," 10.10"," -1.10"," 70.80"," 81.90"," 56.30"," 69.50"," 2.00"," 3.90"," 297.40"," 0.00"," 1.10"], [2255,"19/12/2006"," 1.30"," 7.50"," -2.90"," 68.80"," 85.20"," 44.70"," 131.40"," 1.50"," 2.70"," 300.60"," 0.00"," 0.90"], [2256,"20/12/2006"," 2.60"," 4.10"," -0.70"," 82.20"," 89.00"," 74.90"," 46.10"," 1.40"," 2.40"," 315.00"," 1.60"," 0.60"], [2257,"21/12/2006"," 3.80"," 9.60"," -1.90"," 65.40"," 83.00"," 38.50"," 129.80"," 1.50"," 2.40"," 325.70"," 0.00"," 1.00"], [2258,"22/12/2006"," 2.90"," 8.30"," -3.30"," 75.60"," 90.40"," 56.70"," 111.90"," 1.70"," 4.20"," 52.10"," 0.00"," 0.90"], [2259,"23/12/2006"," 4.50"," 6.40"," 2.50"," 84.00"," 92.50"," 74.90"," 38.30"," 1.90"," 3.10"," 45.70"," 0.00"," 0.70"], [2260,"24/12/2006"," 4.20"," 8.20"," 0.30"," 67.00"," 86.10"," 50.30"," 61.30"," 1.20"," 2.90"," 313.50"," 0.00"," 0.90"], [2261,"25/12/2006"," 4.90"," 12.80"," -1.60"," 60.00"," 80.80"," 27.60"," 106.20"," 1.10"," 1.50"," 300.00"," 0.00"," 1.10"], [2262,"26/12/2006"," 3.30"," 13.20"," -3.40"," 61.90"," 82.60"," 25.80"," 123.40"," 1.10"," 1.40"," 310.00"," 0.00"," 1.10"], [2263,"27/12/2006"," 2.80"," 12.90"," -4.60"," 61.40"," 86.20"," 22.10"," 134.00"," 1.10"," 1.40"," 309.00"," 0.00"," 1.10"], [2264,"28/12/2006"," 1.30"," 10.10"," -4.50"," 82.10"," 93.50"," 63.20"," 79.30"," 1.00"," 1.30"," 297.60"," 0.00"," 0.70"], [2265,"29/12/2006"," 5.40"," 13.40"," 0.00"," 73.20"," 95.10"," 36.60"," 122.30"," 1.10"," 2.00"," 302.60"," 0.00"," 1.00"], [2266,"30/12/2006"," 6.40"," 15.20"," -0.30"," 70.10"," 89.10"," 39.60"," 115.90"," 1.50"," 3.10"," 295.60"," 0.00"," 1.30"], [2267,"31/12/2006"," 7.90"," 16.00"," 2.70"," 79.10"," 93.20"," 52.70"," 126.40"," 1.00"," 2.50"," 290.10"," 0.00"," 1.00"], [2268,"01/01/2007"," 7.20"," 13.00"," 2.00"," 82.90"," 93.70"," 61.90"," 122.40"," 2.50"," 4.60"," 299.70"," 0.20"," 1.20"], [2269,"02/01/2007"," 7.30"," 15.40"," 2.90"," 72.90"," 92.50"," 36.50"," 134.80"," 1.80"," 3.20"," 296.00"," 0.00"," 1.50"], [2270,"03/01/2007"," 7.90"," 17.70"," 2.00"," 51.30"," 77.10"," 21.50"," 134.70"," 1.30"," 2.20"," 271.10"," 0.00"," 1.60"], [2271,"04/01/2007"," 8.80"," 17.10"," 0.30"," 42.90"," 68.10"," 19.20"," 109.50"," 2.50"," 5.20"," 299.90"," 0.00"," 2.50"], [2272,"05/01/2007"," 7.20"," 13.80"," 2.60"," 69.30"," 86.00"," 46.90"," 118.40"," 1.80"," 4.00"," 292.40"," 0.00"," 1.30"], [2273,"06/01/2007"," 6.00"," 14.00"," -0.10"," 75.80"," 92.00"," 48.10"," 133.60"," 1.30"," 1.90"," 285.60"," 0.00"," 1.10"], [2274,"07/01/2007"," 7.60"," 15.90"," 2.10"," 72.20"," 92.50"," 38.70"," 132.30"," 1.30"," 2.70"," 300.30"," 0.00"," 1.30"], [2275,"08/01/2007"," 6.60"," 10.70"," 4.10"," 80.30"," 88.90"," 65.60"," 109.40"," 3.20"," 6.70"," 293.00"," 0.00"," 1.20"], [2276,"09/01/2007"," 6.50"," 15.90"," 0.10"," 75.80"," 93.80"," 43.80"," 135.60"," 1.30"," 2.40"," 299.90"," 0.00"," 1.20"], [2277,"10/01/2007"," 5.30"," 15.60"," -2.50"," 70.50"," 93.80"," 30.80"," 116.00"," 1.50"," 2.90"," 298.40"," 0.20"," 1.50"], [2278,"11/01/2007"," 5.40"," 15.30"," -1.30"," 69.90"," 88.60"," 37.40"," 136.40"," 1.20"," 1.90"," 284.70"," 0.00"," 1.30"], [2279,"12/01/2007"," 5.90"," 17.50"," -1.70"," 64.90"," 86.30"," 31.40"," 143.40"," 1.30"," 1.90"," 289.60"," 0.00"," 1.50"], [2280,"13/01/2007"," 6.10"," 19.50"," -3.30"," 58.10"," 87.20"," 17.60"," 147.40"," 1.30"," 1.80"," 298.70"," 0.00"," 1.80"], [2281,"14/01/2007"," 6.60"," 15.50"," -0.70"," 72.10"," 92.40"," 39.90"," 122.30"," 1.90"," 3.40"," 31.90"," 0.00"," 1.60"], [2282,"15/01/2007"," 5.20"," 8.60"," -0.60"," 89.00"," 95.20"," 77.60"," 32.70"," 0.70"," 1.20"," 33.20"," 0.00"," 0.60"], [2283,"16/01/2007"," 6.90"," 13.90"," 2.40"," 80.20"," 96.00"," 51.90"," 107.20"," 1.40"," 3.50"," 301.70"," 0.00"," 1.10"], [2284,"17/01/2007"," 6.90"," 14.30"," 1.80"," 75.90"," 91.80"," 43.40"," 135.80"," 2.30"," 3.50"," 297.30"," 0.00"," 1.70"], [2285,"18/01/2007"," 7.70"," 15.30"," 2.50"," 72.80"," 91.90"," 45.00"," 131.60"," 3.40"," 5.00"," 295.90"," 0.00"," 2.00"], [2286,"19/01/2007"," 10.80"," 22.40"," 4.20"," 68.30"," 89.60"," 30.20"," 146.10"," 1.80"," 3.20"," 292.50"," 0.00"," 2.40"], [2287,"20/01/2007"," 10.40"," 22.20"," 1.60"," 59.70"," 89.60"," 25.90"," 149.70"," 1.70"," 3.20"," 286.60"," 0.00"," 2.30"], [2288,"21/01/2007"," 9.10"," 15.90"," 1.80"," 67.10"," 90.00"," 45.00"," 139.00"," 2.00"," 3.70"," 42.90"," 0.00"," 1.70"], [2289,"22/01/2007"," 8.10"," 13.10"," 4.50"," 72.30"," 90.80"," 45.50"," 94.80"," 2.70"," 4.60"," 261.50"," 0.40"," 1.70"], [2290,"23/01/2007"," 4.10"," 6.80"," 1.10"," 66.80"," 76.20"," 52.80"," 73.30"," 4.30"," 6.20"," 280.40"," 0.00"," 1.60"], [2291,"24/01/2007"," 2.50"," 7.00"," -0.90"," 59.90"," 83.70"," 33.00"," 151.80"," 3.50"," 5.40"," 295.10"," 0.00"," 1.80"], [2292,"25/01/2007"," 1.10"," 4.60"," -1.70"," 74.40"," 92.40"," 53.20"," 69.70"," 1.90"," 4.70"," 283.90"," 0.60"," 0.90"], [2293,"26/01/2007"," 1.80"," 3.00"," 0.70"," 89.80"," 92.80"," 85.40"," 13.50"," 4.60"," 6.60"," 45.80"," 23.80"," 0.60"], [2294,"27/01/2007"," 2.80"," 4.10"," 1.80"," 82.40"," 87.50"," 77.40"," 43.80"," 4.20"," 5.90"," 50.90"," 0.00"," 0.90"], [2295,"28/01/2007"," 3.50"," 5.40"," 1.30"," 87.30"," 93.00"," 82.70"," 41.70"," 4.20"," 5.40"," 58.80"," 0.00"," 0.70"], [2296,"29/01/2007"," 5.40"," 6.30"," 4.70"," 93.70"," 95.10"," 90.70"," 21.30"," 3.20"," 4.50"," 56.10"," 3.60"," 0.50"], [2297,"30/01/2007"," 6.90"," 9.80"," 4.50"," 88.20"," 95.20"," 74.90"," 65.60"," 0.90"," 2.10"," 306.20"," 2.40"," 0.80"], [2298,"31/01/2007"," 5.50"," 9.60"," 1.70"," 87.10"," 95.50"," 72.50"," 84.80"," 1.40"," 2.70"," 298.60"," 0.00"," 0.90"], [2299,"01/02/2007"," 4.60"," 11.40"," -0.40"," 79.00"," 92.70"," 51.90"," 157.90"," 1.50"," 2.50"," 296.40"," 0.20"," 1.30"], [2300,"02/02/2007"," 4.10"," 9.20"," -1.90"," 89.00"," 94.60"," 73.40"," 73.70"," 2.10"," 4.00"," 54.20"," 0.20"," 0.90"], [2301,"03/02/2007"," 7.00"," 8.60"," 6.00"," 90.70"," 95.40"," 84.10"," 54.20"," 2.20"," 3.40"," 62.50"," 0.20"," 0.80"], [2302,"04/02/2007"," 7.80"," 11.00"," 5.90"," 90.10"," 95.30"," 76.80"," 69.60"," 1.10"," 2.40"," 65.10"," 5.40"," 0.90"], [2303,"05/02/2007"," 7.80"," 10.70"," 5.40"," 88.90"," 95.20"," 74.00"," 51.00"," 0.90"," 1.90"," 62.20"," 1.40"," 0.80"], [2304,"06/02/2007"," 6.70"," 11.00"," 1.20"," 80.30"," 94.30"," 60.60"," 121.10"," 1.60"," 3.50"," 302.90"," 0.00"," 1.20"], [2305,"07/02/2007"," 7.90"," 12.40"," 4.00"," 71.60"," 84.70"," 56.10"," 169.50"," 3.10"," 5.40"," 279.40"," 0.00"," 1.90"], [2306,"08/02/2007"," 10.20"," 12.80"," 7.00"," 75.70"," 82.10"," 68.50"," 68.20"," 2.40"," 4.30"," 247.80"," 0.00"," 1.40"], [2307,"09/02/2007"," 8.80"," 12.30"," 4.00"," 70.00"," 85.70"," 47.90"," 160.00"," 5.20"," 10.20"," 286.50"," 2.80"," 2.40"], [2308,"10/02/2007"," 10.90"," 16.40"," 3.30"," 63.00"," 90.10"," 38.00"," 184.70"," 4.10"," 7.90"," 284.00"," 0.00"," 2.80"], [2309,"11/02/2007"," 12.50"," 15.30"," 10.40"," 71.90"," 78.70"," 64.00"," 78.20"," 3.30"," 6.50"," 278.10"," 0.00"," 1.90"], [2310,"12/02/2007"," 12.90"," 17.00"," 9.00"," 71.40"," 85.10"," 56.10"," 103.80"," 4.10"," 7.20"," 277.60"," 0.00"," 2.30"], [2311,"13/02/2007"," 12.10"," 18.40"," 7.00"," 73.90"," 90.10"," 47.90"," 177.80"," 2.60"," 5.80"," 290.70"," 0.00"," 2.40"], [2312,"14/02/2007"," 10.70"," 16.30"," 5.40"," 70.80"," 91.80"," 43.40"," 108.50"," 2.90"," 6.50"," 277.00"," 0.00"," 2.20"], [2313,"15/02/2007"," 8.80"," 19.70"," 2.30"," 57.60"," 85.60"," 14.20"," 183.90"," 1.30"," 1.90"," 293.60"," 0.00"," 2.40"], [2314,"16/02/2007"," 10.60"," 19.60"," 2.10"," 52.90"," 88.70"," 18.80"," 193.30"," 1.80"," 4.20"," 85.70"," 0.00"," 2.80"], [2315,"17/02/2007"," 8.50"," 11.40"," 5.70"," 66.50"," 90.60"," 49.00"," 130.70"," 2.90"," 4.70"," 287.00"," 0.00"," 1.90"], [2316,"18/02/2007"," 8.70"," 12.30"," 5.90"," 65.90"," 77.20"," 49.00"," 141.90"," 4.00"," 8.10"," 292.70"," 0.20"," 2.40"], [2317,"19/02/2007"," 7.90"," 14.30"," 2.70"," 67.40"," 86.60"," 38.80"," 183.70"," 1.30"," 2.40"," 294.10"," 0.00"," 1.90"], [2318,"20/02/2007"," 7.30"," 13.20"," 0.80"," 78.90"," 92.00"," 51.50"," 123.30"," 1.40"," 2.70"," 274.40"," 2.80"," 1.50"], [2319,"21/02/2007"," 7.40"," 10.00"," 4.50"," 85.20"," 94.90"," 70.30"," 54.50"," 1.10"," 3.00"," 290.40"," 2.60"," 0.90"], [2320,"22/02/2007"," 8.00"," 12.10"," 4.20"," 78.50"," 84.60"," 70.60"," 118.40"," 3.00"," 5.20"," 287.60"," 0.00"," 1.60"], [2321,"23/02/2007"," 10.40"," 14.80"," 6.10"," 71.00"," 84.90"," 49.20"," 165.80"," 3.90"," 5.80"," 280.20"," 0.00"," 2.60"], [2322,"24/02/2007"," 10.60"," 14.50"," 7.50"," 66.00"," 77.60"," 49.50"," 205.30"," 4.20"," 6.20"," 285.60"," 0.00"," 2.90"], [2323,"25/02/2007"," 10.40"," 15.60"," 7.10"," 71.60"," 83.30"," 51.90"," 149.00"," 4.10"," 6.60"," 281.10"," 2.60"," 2.60"], [2324,"26/02/2007"," 8.90"," 14.00"," 4.50"," 63.10"," 83.70"," 39.30"," 208.10"," 4.10"," 7.20"," 297.30"," 0.00"," 3.00"], [2325,"27/02/2007"," 10.70"," 18.20"," 3.40"," 62.00"," 81.10"," 38.70"," 216.90"," 1.90"," 3.00"," 291.40"," 0.00"," 2.70"], [2326,"28/02/2007"," 13.80"," 20.90"," 6.40"," 60.10"," 82.10"," 31.60"," 206.90"," 2.70"," 6.20"," 289.30"," 0.00"," 3.50"], [2327,"01/03/2007"," 14.30"," 19.70"," 10.40"," 56.40"," 83.90"," 30.30"," 210.90"," 4.30"," 6.40"," 282.40"," 0.00"," 4.10"], [2328,"02/03/2007"," 13.20"," 19.80"," 8.60"," 57.90"," 77.40"," 37.00"," 204.50"," 4.20"," 6.60"," 299.50"," 0.00"," 3.90"], [2329,"03/03/2007"," 14.50"," 23.40"," 8.20"," 57.30"," 86.00"," 25.90"," 226.50"," 2.50"," 4.70"," 296.80"," 0.00"," 4.00"], [2330,"04/03/2007"," 14.50"," 24.20"," 3.40"," 47.70"," 85.10"," 15.30"," 209.80"," 1.90"," 4.00"," 257.40"," 0.00"," 3.70"], [2331,"05/03/2007"," 11.00"," 17.50"," 4.70"," 51.40"," 80.10"," 22.00"," 236.50"," 2.80"," 5.30"," 300.40"," 0.00"," 3.60"], [2332,"06/03/2007"," 9.30"," 15.20"," 2.00"," 58.00"," 83.70"," 30.10"," 114.30"," 2.20"," 5.10"," 279.60"," 0.00"," 2.40"], [2333,"07/03/2007"," 12.60"," 19.30"," 7.40"," 51.20"," 74.60"," 24.20"," 179.70"," 6.80"," 11.40"," 283.60"," 0.00"," 5.20"], [2334,"08/03/2007"," 9.40"," 15.60"," 4.80"," 43.90"," 61.20"," 23.40"," 243.40"," 6.50"," 9.30"," 312.50"," 0.00"," 4.80"], [2335,"09/03/2007"," 10.00"," 18.20"," 0.60"," 47.20"," 74.70"," 14.80"," 245.40"," 2.50"," 4.10"," 310.30"," 0.00"," 3.70"], [2336,"10/03/2007"," 10.90"," 18.00"," 4.10"," 39.30"," 70.80"," 11.10"," 236.90"," 2.20"," 3.80"," 329.90"," 0.00"," 3.70"], [2337,"11/03/2007"," 7.50"," 16.10"," -0.80"," 48.10"," 75.70"," 17.90"," 248.60"," 1.00"," 2.20"," 263.60"," 0.00"," 2.60"], [2338,"12/03/2007"," 5.60"," 12.50"," -2.40"," 70.50"," 90.20"," 41.70"," 203.80"," 1.60"," 3.20"," 53.20"," 0.00"," 2.20"], [2339,"13/03/2007"," 7.40"," 15.60"," 0.20"," 69.10"," 93.30"," 32.60"," 232.20"," 1.30"," 3.00"," 69.00"," 0.00"," 2.50"], [2340,"14/03/2007"," 7.20"," 16.10"," -2.00"," 61.10"," 87.20"," 31.70"," 235.10"," 1.70"," 3.70"," 46.70"," 0.00"," 2.80"], [2341,"15/03/2007"," 8.10"," 17.30"," -0.90"," 60.30"," 89.20"," 30.00"," 245.50"," 1.60"," 3.30"," 60.90"," 0.00"," 3.00"], [2342,"16/03/2007"," 8.90"," 17.00"," 0.20"," 57.90"," 81.70"," 32.00"," 237.10"," 1.80"," 3.70"," 42.70"," 0.00"," 3.00"], [2343,"17/03/2007"," 8.50"," 15.30"," 2.60"," 72.10"," 87.80"," 44.20"," 182.20"," 1.30"," 2.80"," 21.80"," 1.40"," 2.30"], [2344,"18/03/2007"," 10.80"," 19.50"," 0.20"," 53.90"," 92.30"," 23.90"," 246.70"," 2.00"," 4.30"," 275.70"," 0.20"," 3.50"], [2345,"19/03/2007"," 11.40"," 15.80"," 4.50"," 40.60"," 51.00"," 29.70"," 228.50"," 5.10"," 7.80"," 290.10"," 0.00"," 4.40"], [2346,"20/03/2007"," 4.60"," 9.80"," 0.20"," 45.90"," 61.20"," 24.30"," 250.20"," 5.40"," 7.40"," 297.10"," 0.00"," 3.60"], [2347,"21/03/2007"," 4.00"," 10.10"," -1.10"," 40.20"," 72.10"," 15.40"," 213.60"," 4.00"," 6.10"," 315.00"," 0.00"," 3.30"], [2348,"22/03/2007"," 4.50"," 11.70"," -2.30"," 37.10"," 59.60"," 14.20"," 276.10"," 3.80"," 5.30"," 305.00"," 0.00"," 3.80"], [2349,"23/03/2007"," 9.10"," 15.50"," 2.50"," 44.60"," 60.70"," 32.20"," 233.20"," 3.10"," 5.70"," 299.30"," 0.00"," 3.60"], [2350,"24/03/2007"," 10.10"," 17.40"," 2.70"," 44.50"," 73.60"," 23.70"," 277.40"," 2.90"," 6.30"," 297.40"," 0.00"," 4.10"], [2351,"25/03/2007"," 9.00"," 16.60"," -0.80"," 60.70"," 89.30"," 27.20"," 242.30"," 1.80"," 3.30"," 290.30"," 0.20"," 3.20"], [2352,"26/03/2007"," 9.60"," 14.10"," 6.80"," 78.80"," 93.50"," 53.40"," 162.80"," 2.00"," 4.20"," 94.10"," 0.40"," 2.30"], [2353,"27/03/2007"," 7.50"," 8.30"," 6.60"," 91.00"," 93.50"," 87.60"," 30.50"," 1.40"," 2.90"," 62.50"," 15.60"," 0.70"], [2354,"28/03/2007"," 6.10"," 7.20"," 5.40"," 88.50"," 92.90"," 83.30"," 50.00"," 1.50"," 2.50"," 338.50"," 19.20"," 0.90"], [2355,"29/03/2007"," 7.50"," 10.10"," 5.20"," 76.70"," 88.20"," 63.70"," 105.30"," 2.50"," 4.30"," 329.40"," 0.40"," 1.70"], [2356,"30/03/2007"," 9.70"," 14.70"," 4.00"," 65.10"," 82.50"," 46.30"," 221.90"," 2.20"," 4.90"," 281.40"," 0.00"," 2.90"], [2357,"31/03/2007"," 8.90"," 12.70"," 5.60"," 78.50"," 94.50"," 62.60"," 146.50"," 1.70"," 4.00"," 274.60"," 5.00"," 1.90"], [2358,"01/04/2007"," 9.20"," 14.20"," 6.20"," 85.20"," 95.30"," 58.80"," 155.70"," 1.90"," 6.20"," 127.90"," 21.40"," 2.10"], [2359,"02/04/2007"," 8.70"," 13.80"," 5.60"," 76.80"," 94.80"," 44.20"," 207.80"," 1.30"," 4.40"," 319.90"," 11.60"," 2.50"], [2360,"03/04/2007"," 8.00"," 12.80"," 3.80"," 75.40"," 91.60"," 51.50"," 237.90"," 2.70"," 5.20"," 291.50"," 0.00"," 2.70"], [2361,"04/04/2007"," 6.60"," 9.50"," 3.80"," 79.80"," 87.00"," 71.70"," 130.10"," 3.20"," 5.80"," 294.90"," 1.40"," 1.70"], [2362,"05/04/2007"," 6.30"," 9.60"," 2.40"," 76.10"," 90.60"," 56.80"," 150.60"," 2.20"," 4.50"," 57.20"," 1.60"," 1.90"], [2363,"06/04/2007"," 7.60"," 10.30"," 5.30"," 85.70"," 92.40"," 68.80"," 83.80"," 3.10"," 4.40"," 82.90"," 11.60"," 1.50"], [2364,"07/04/2007"," 8.70"," 13.10"," 5.70"," 82.10"," 93.70"," 61.70"," 165.60"," 1.80"," 3.50"," 97.30"," 5.20"," 2.10"], [2365,"08/04/2007"," 9.20"," 13.20"," 4.40"," 84.80"," 94.60"," 67.90"," 201.60"," 1.50"," 3.30"," 95.20"," 2.80"," 2.30"], [2366,"09/04/2007"," 9.20"," 11.00"," 6.80"," 88.60"," 92.40"," 84.00"," 100.70"," 2.50"," 4.30"," 62.10"," 0.00"," 1.40"], [2367,"10/04/2007"," 9.80"," 12.10"," 6.70"," 87.80"," 93.70"," 79.20"," 100.60"," 1.90"," 4.20"," 61.90"," 0.00"," 1.50"], [2368,"11/04/2007"," 9.50"," 12.40"," 7.30"," 84.30"," 93.60"," 73.10"," 120.40"," 2.20"," 4.10"," 60.40"," 0.00"," 1.70"], [2369,"12/04/2007"," 9.70"," 11.50"," 8.40"," 90.40"," 94.50"," 81.90"," 56.20"," 1.20"," 2.50"," 35.60"," 9.80"," 1.10"], [2370,"13/04/2007"," 11.10"," 15.70"," 7.30"," 83.00"," 94.90"," 62.60"," 175.90"," 1.70"," 3.50"," 304.00"," 1.40"," 2.40"], [2371,"14/04/2007"," 10.80"," 14.20"," 7.40"," 83.00"," 91.90"," 60.60"," 133.40"," 1.80"," 3.30"," 318.80"," 1.80"," 2.10"], [2372,"15/04/2007"," 11.80"," 14.90"," 8.80"," 77.90"," 91.10"," 62.40"," 108.40"," 1.60"," 3.70"," 16.70"," 0.00"," 1.90"], [2373,"16/04/2007"," 12.50"," 17.50"," 7.40"," 69.70"," 90.30"," 48.50"," 301.40"," 2.00"," 4.70"," 55.90"," 0.00"," 3.80"], [2374,"17/04/2007"," 12.30"," 19.00"," 4.90"," 66.50"," 90.90"," 39.40"," 305.70"," 2.90"," 5.00"," 52.40"," 0.00"," 4.20"], [2375,"18/04/2007"," 12.70"," 18.20"," 5.40"," 68.00"," 90.30"," 47.40"," 274.50"," 2.80"," 6.00"," 54.10"," 0.00"," 3.80"], [2376,"19/04/2007"," 14.90"," 22.00"," 8.80"," 59.80"," 86.10"," 28.00"," 290.10"," 1.50"," 3.90"," 42.20"," 0.00"," 4.30"], [2377,"20/04/2007"," 13.30"," 20.70"," 5.40"," 68.60"," 93.40"," 38.40"," 253.60"," 1.70"," 4.10"," 80.60"," 0.00"," 3.70"], [2378,"21/04/2007"," 11.70"," 18.10"," 5.20"," 71.60"," 91.40"," 46.50"," 164.10"," 1.40"," 3.40"," 52.80"," 0.80"," 2.70"], [2379,"22/04/2007"," 11.70"," 14.70"," 7.40"," 75.00"," 90.40"," 59.60"," 83.30"," 1.50"," 4.90"," 49.60"," 5.20"," 1.70"], [2380,"23/04/2007"," 15.30"," 21.70"," 9.50"," 57.90"," 81.40"," 35.20"," 317.60"," 2.10"," 5.30"," 53.10"," 0.00"," 4.80"], [2381,"24/04/2007"," 15.10"," 23.10"," 6.40"," 58.50"," 87.10"," 31.50"," 326.00"," 1.50"," 2.80"," 128.00"," 0.00"," 4.70"], [2382,"25/04/2007"," 14.40"," 20.90"," 5.80"," 62.70"," 91.20"," 32.20"," 228.40"," 1.30"," 2.50"," 171.00"," 0.00"," 3.50"], [2383,"26/04/2007"," 13.70"," 19.00"," 10.80"," 78.20"," 90.30"," 55.40"," 232.20"," 2.00"," 5.50"," 72.90"," 0.00"," 3.40"], [2384,"27/04/2007"," 12.40"," 16.80"," 8.80"," 82.10"," 95.00"," 54.70"," 201.30"," 1.60"," 4.60"," 77.30"," 2.80"," 2.90"], [2385,"28/04/2007"," 12.60"," 19.20"," 7.50"," 79.80"," 94.90"," 52.60"," 253.20"," 1.70"," 3.90"," 86.50"," 24.60"," 3.40"], [2386,"29/04/2007"," 12.50"," 16.60"," 7.30"," 76.20"," 94.10"," 57.70"," 227.30"," 1.60"," 3.00"," 297.50"," 1.60"," 3.00"], [2387,"30/04/2007"," 14.40"," 19.90"," 10.20"," 62.70"," 81.20"," 42.80"," 252.90"," 2.30"," 4.20"," 291.00"," 0.00"," 4.00"], [2388,"01/05/2007"," 11.00"," 15.50"," 7.40"," 56.10"," 77.10"," 32.80"," 286.00"," 2.80"," 4.60"," 279.70"," 0.00"," 4.10"], [2389,"02/05/2007"," 10.10"," 13.20"," 4.90"," 76.40"," 91.50"," 65.90"," 141.50"," 1.20"," 2.30"," 208.90"," 4.20"," 2.00"], [2390,"03/05/2007"," 11.20"," 16.00"," 6.20"," 75.00"," 94.10"," 50.70"," 255.60"," 1.80"," 3.70"," 284.30"," 0.20"," 3.30"], [2391,"04/05/2007"," 13.60"," 19.00"," 8.90"," 62.90"," 88.10"," 38.80"," 300.70"," 2.40"," 4.10"," 302.50"," 0.00"," 4.40"], [2392,"05/05/2007"," 13.50"," 19.80"," 6.60"," 56.50"," 85.90"," 24.50"," 303.80"," 2.00"," 3.80","None"," 0.00"," 4.60"], [2393,"06/05/2007"," 13.40"," 19.90"," 6.20"," 58.70"," 82.40"," 29.90"," 282.10"," 1.30"," 2.60","None"," 0.00"," 4.00"], [2394,"07/05/2007"," 15.10"," 24.00"," 6.50"," 51.30"," 84.60"," 17.40"," 326.50"," 1.40"," 2.30","None"," 0.00"," 5.00"], [2395,"08/05/2007"," 17.90"," 27.30"," 8.50"," 50.30"," 85.40"," 20.80"," 329.80"," 1.40"," 2.50","None"," 0.00"," 5.40"], [2396,"09/05/2007"," 18.80"," 28.80"," 8.30"," 52.20"," 89.20"," 16.90"," 327.20"," 1.20"," 2.60","None"," 0.00"," 5.40"], [2397,"10/05/2007"," 20.00"," 29.50"," 9.40"," 46.70"," 86.30"," 20.50"," 322.90"," 1.10"," 2.40","None"," 0.00"," 5.30"], [2398,"11/05/2007"," 20.80"," 28.60"," 12.10"," 38.00"," 66.00"," 18.40"," 324.90"," 1.60"," 3.30","None"," 0.00"," 5.90"], [2399,"12/05/2007"," 20.30"," 28.60"," 12.00"," 44.70"," 65.40"," 23.80"," 287.50"," 1.20"," 2.20","None"," 0.00"," 5.10"], [2400,"13/05/2007"," 20.00"," 27.90"," 9.80"," 46.00"," 82.20"," 22.10"," 273.10"," 1.50"," 3.00","None"," 0.00"," 5.10"], [2401,"14/05/2007"," 14.90"," 19.50"," 7.90"," 43.00"," 60.50"," 21.60"," 305.60"," 3.30"," 5.60","None"," 0.00"," 5.50"], [2402,"15/05/2007"," 13.80"," 22.40"," 4.50"," 51.90"," 79.70"," 21.90"," 306.30"," 1.30"," 3.40","None"," 0.00"," 4.50"], [2403,"16/05/2007"," 16.30"," 25.00"," 6.50"," 55.10"," 87.40"," 22.60"," 302.90"," 1.60"," 3.80","None"," 0.00"," 5.00"], [2404,"17/05/2007"," 18.30"," 26.40"," 8.30"," 52.00"," 82.60"," 27.40"," 314.40"," 1.20"," 1.70","None"," 0.00"," 5.00"], [2405,"18/05/2007"," 21.50"," 29.70"," 12.40"," 49.60"," 81.30"," 26.90"," 345.70"," 1.60"," 3.60","None"," 0.00"," 6.10"], [2406,"19/05/2007"," 19.10"," 27.30"," 10.80"," 59.10"," 86.10"," 24.70"," 333.40"," 2.60"," 5.20","None"," 0.00"," 6.30"], [2407,"20/05/2007"," 17.70"," 23.60"," 12.70"," 71.20"," 88.80"," 51.20"," 328.30"," 3.10"," 6.30","None"," 0.00"," 5.20"], [2408,"21/05/2007"," 17.90"," 26.20"," 10.30"," 69.80"," 92.80"," 35.70"," 303.30"," 2.80"," 6.20","None"," 0.00"," 5.50"], [2409,"22/05/2007"," 16.20"," 19.60"," 14.70"," 83.20"," 92.30"," 73.70"," 243.50"," 7.10"," 9.30","None"," 4.40"," 3.40"], [2410,"23/05/2007"," 16.60"," 20.60"," 12.30"," 81.80"," 91.40"," 69.60"," 176.00"," 3.60"," 6.20","None"," 0.00"," 3.00"], [2411,"24/05/2007"," 17.00"," 24.40"," 11.50"," 73.30"," 93.00"," 44.60"," 262.70"," 1.80"," 3.70","None"," 0.40"," 4.40"], [2412,"25/05/2007"," 15.20"," 21.10"," 11.00"," 69.90"," 91.80"," 41.00"," 262.60"," 2.00"," 3.90","None"," 0.80"," 4.20"], [2413,"26/05/2007"," 15.60"," 22.70"," 9.70"," 60.30"," 85.40"," 31.50"," 294.60"," 2.00"," 3.50","None"," 0.00"," 4.90"], [2414,"27/05/2007"," 17.00"," 22.30"," 10.50"," 55.40"," 82.10"," 33.60"," 289.00"," 3.40"," 4.80","None"," 0.00"," 5.30"], [2415,"28/05/2007"," 15.20"," 20.30"," 9.70"," 46.60"," 70.10"," 23.40"," 327.20"," 3.20"," 4.50","None"," 0.00"," 5.70"], [2416,"29/05/2007"," 16.20"," 24.80"," 5.70"," 45.20"," 72.40"," 25.70"," 317.80"," 1.70"," 3.30","None"," 0.00"," 5.30"], [2417,"30/05/2007"," 20.10"," 28.40"," 10.30"," 43.00"," 70.80"," 20.90"," 335.40"," 1.60"," 3.20","None"," 0.00"," 5.90"], [2418,"31/05/2007"," 19.80"," 25.70"," 14.60"," 41.80"," 62.10"," 22.20"," 309.60"," 2.80"," 4.00","None"," 0.00"," 6.40"], [2419,"01/06/2007"," 17.90"," 24.90"," 11.70"," 46.60"," 70.00"," 20.60"," 313.60"," 1.80"," 2.70","None"," 0.00"," 5.60"], [2420,"02/06/2007"," 17.60"," 26.50"," 9.20"," 51.70"," 77.30"," 19.50"," 320.40"," 1.70"," 3.20","None"," 0.00"," 5.60"], [2421,"03/06/2007"," 17.80"," 24.60"," 9.50"," 54.70"," 85.10"," 30.60"," 296.70"," 1.80"," 3.90","None"," 0.00"," 5.10"], [2422,"04/06/2007"," 19.50"," 25.90"," 14.10"," 47.10"," 81.60"," 25.80"," 338.40"," 2.40"," 5.20","None"," 0.00"," 6.20"], [2423,"05/06/2007"," 17.40"," 23.80"," 12.70"," 71.60"," 92.00"," 38.50"," 260.90"," 3.10"," 5.10","None"," 8.20"," 5.00"], [2424,"06/06/2007"," 17.50"," 24.20"," 12.80"," 70.20"," 94.40"," 37.80"," 298.50"," 1.40"," 3.40","None"," 0.00"," 4.80"], [2425,"07/06/2007"," 18.60"," 27.20"," 9.60"," 62.20"," 92.60"," 27.50"," 281.50"," 1.70"," 4.40","None"," 0.00"," 5.10"], [2426,"08/06/2007"," 21.50"," 30.20"," 11.30"," 51.30"," 90.30"," 24.50"," 327.30"," 1.60"," 3.50","None"," 0.00"," 6.00"], [2427,"09/06/2007"," 21.10"," 28.40"," 11.90"," 44.20"," 78.30"," 20.50"," 319.10"," 1.80"," 3.70","None"," 0.00"," 6.00"], [2428,"10/06/2007"," 19.10"," 26.10"," 11.50"," 56.00"," 74.90"," 33.20"," 188.00"," 1.20"," 3.40","None"," 0.00"," 3.90"], [2429,"11/06/2007"," 20.80"," 30.20"," 12.80"," 45.50"," 67.50"," 17.80"," 291.50"," 1.50"," 4.40","None"," 0.00"," 5.80"], [2430,"12/06/2007"," 20.80"," 28.20"," 10.80"," 47.30"," 78.40"," 23.20"," 319.50"," 1.70"," 4.50","None"," 0.00"," 5.90"], [2431,"13/06/2007"," 22.30"," 31.10"," 12.30"," 44.60"," 74.60"," 20.40"," 304.60"," 1.30"," 2.50","None"," 0.00"," 5.80"], [2432,"14/06/2007"," 22.40"," 30.10"," 15.40"," 43.90"," 66.70"," 23.40"," 282.70"," 2.00"," 3.30","None"," 0.00"," 6.20"], [2433,"15/06/2007"," 20.50"," 25.90"," 15.40"," 56.90"," 75.60"," 35.80"," 249.40"," 2.20"," 3.50","None"," 0.00"," 5.10"], [2434,"16/06/2007"," 21.40"," 26.70"," 15.90"," 56.40"," 82.80"," 35.90"," 303.20"," 1.40"," 2.60","None"," 0.00"," 5.30"], [2435,"17/06/2007"," 24.80"," 31.50"," 13.00"," 40.00"," 84.50"," 18.30"," 349.20"," 1.50"," 2.90","None"," 0.20"," 7.10"], [2436,"18/06/2007"," 23.50"," 30.20"," 16.60"," 52.70"," 85.30"," 19.30"," 331.70"," 2.60"," 4.80","None"," 0.40"," 7.00"], [2437,"19/06/2007"," 23.50"," 32.80"," 14.10"," 43.00"," 82.90"," 16.50"," 321.80"," 1.30"," 2.70","None"," 0.00"," 6.10"], [2438,"20/06/2007"," 22.80"," 30.60"," 14.90"," 37.90"," 57.30"," 16.10"," 331.30"," 1.60"," 2.70","None"," 0.00"," 6.40"], [2439,"21/06/2007"," 21.10"," 29.20"," 14.00"," 43.70"," 63.30"," 23.60"," 335.40"," 1.50"," 4.10","None"," 0.00"," 6.10"], [2440,"22/06/2007"," 22.20"," 31.10"," 13.80"," 41.30"," 62.40"," 16.50"," 344.70"," 1.80"," 4.40","None"," 0.00"," 6.80"], [2441,"23/06/2007"," 20.50"," 27.80"," 12.30"," 66.90"," 85.90"," 40.60"," 335.90"," 3.10"," 4.90","None"," 0.00"," 6.30"], [2442,"24/06/2007"," 23.00"," 32.80"," 12.60"," 57.50"," 94.70"," 24.10"," 338.10"," 1.00"," 1.60","None"," 0.00"," 6.00"], [2443,"26/06/2007"," 19.70"," 24.70"," 16.80"," 71.40"," 85.00"," 48.30"," 201.50"," 2.70"," 4.70","None"," 0.20"," 4.30"], [2444,"27/06/2007"," 20.60"," 24.80"," 17.00"," 69.90"," 84.70"," 49.20"," 276.80"," 2.60"," 6.00","None"," 0.00"," 5.00"], [2445,"28/06/2007"," 21.10"," 27.80"," 15.20"," 67.10"," 91.50"," 36.30"," 259.10"," 1.80"," 3.60","None"," 0.00"," 5.00"], [2446,"29/06/2007"," 22.70"," 32.60"," 13.10"," 53.10"," 91.50"," 20.50"," 301.00"," 1.40"," 4.30","None"," 0.00"," 5.90"], [2447,"30/06/2007"," 23.30"," 31.80"," 13.00"," 34.30"," 67.80"," 15.50"," 319.30"," 1.90"," 4.20","None"," 0.00"," 6.70"], [2448,"01/07/2007"," 25.50"," 33.20"," 13.90"," 26.80"," 43.50"," 16.00"," 341.30"," 1.40"," 3.20","None"," 0.00"," 6.60"], [2449,"02/07/2007"," 23.20"," 32.10"," 17.70"," 44.20"," 73.70"," 14.00"," 293.70"," 1.90"," 4.40","None"," 0.00"," 6.60"], [2450,"03/07/2007"," 24.80"," 35.00"," 13.00"," 44.10"," 85.20"," 14.20"," 322.40"," 1.30"," 2.80","None"," 0.00"," 6.30"], [2451,"04/07/2007"," 24.90"," 34.80"," 18.40"," 46.60"," 67.30"," 22.90"," 282.10"," 2.30"," 4.60","None"," 0.00"," 7.20"], [2452,"05/07/2007"," 21.90"," 27.90"," 18.10"," 64.60"," 85.10"," 45.90"," 252.70"," 2.20"," 3.50","None"," 0.00"," 5.10"], [2453,"06/07/2007"," 21.90"," 29.90"," 14.20"," 49.90"," 92.50"," 25.00"," 315.10"," 1.60"," 3.60","None"," 0.00"," 5.80"], [2454,"07/07/2007"," 22.90"," 31.70"," 12.40"," 43.60"," 69.60"," 22.20"," 343.90"," 2.20"," 4.50","None"," 0.00"," 7.00"], [2455,"08/07/2007"," 25.30"," 36.20"," 15.00"," 48.60"," 79.40"," 16.60"," 282.30"," 1.30"," 4.10","None"," 0.00"," 6.10"], [2456,"09/07/2007"," 22.70"," 31.30"," 17.40"," 60.40"," 78.70"," 31.10"," 309.60"," 2.90"," 6.10","None"," 0.00"," 7.00"], [2457,"10/07/2007"," 21.80"," 29.40"," 17.40"," 62.60"," 86.90"," 34.70"," 285.30"," 2.10"," 3.90","None"," 0.00"," 5.70"], [2458,"11/07/2007"," 22.60"," 31.20"," 17.30"," 61.50"," 89.30"," 23.50"," 313.90"," 1.90"," 5.30","None"," 0.00"," 6.40"], [2459,"12/07/2007"," 21.90"," 27.20"," 14.70"," 53.70"," 92.60"," 30.80"," 322.10"," 2.20"," 3.60","None"," 0.00"," 5.90"], [2460,"13/07/2007"," 22.70"," 30.60"," 12.80"," 53.00"," 87.70"," 24.60"," 337.40"," 2.10"," 4.00","None"," 0.00"," 6.50"], [2461,"14/07/2007"," 22.10"," 30.70"," 12.70"," 54.30"," 86.30"," 17.30"," 309.20"," 2.50"," 4.40","None"," 0.00"," 6.80"], [2462,"15/07/2007"," 22.40"," 31.40"," 12.90"," 56.60"," 90.90"," 22.30"," 301.00"," 2.30"," 4.10","None"," 0.00"," 6.50"], [2463,"16/07/2007"," 24.40"," 34.80"," 13.80"," 54.80"," 87.40"," 16.10"," 309.60"," 1.00"," 3.30","None"," 0.00"," 5.80"], [2464,"17/07/2007"," 25.60"," 35.90"," 16.40"," 44.10"," 75.30"," 15.50"," 312.30"," 1.60"," 4.20","None"," 0.00"," 6.70"], [2465,"18/07/2007"," 24.90"," 34.70"," 15.10"," 51.40"," 80.20"," 17.60"," 313.40"," 1.70"," 4.90","None"," 0.00"," 6.70"], [2466,"19/07/2007"," 24.00"," 34.50"," 12.60"," 51.70"," 88.50"," 15.20"," 311.00"," 1.30"," 4.10","None"," 0.00"," 6.20"], [2467,"20/07/2007"," 23.00"," 32.30"," 15.20"," 44.00"," 87.30"," 13.80"," 304.70"," 2.30"," 4.10","None"," 0.00"," 6.90"], [2468,"21/07/2007"," 24.10"," 32.10"," 17.00"," 56.60"," 92.30"," 14.30"," 304.20"," 1.60"," 3.40","None"," 0.00"," 6.20"], [2469,"22/07/2007"," 24.70"," 31.80"," 14.80"," 55.10"," 91.10"," 23.10"," 349.20"," 1.60"," 3.10","None"," 0.00"," 6.80"], [2470,"23/07/2007"," 25.10"," 34.70"," 14.20"," 41.70"," 84.90"," 12.00"," 311.00"," 1.80"," 3.00","None"," 0.00"," 6.80"], [2471,"24/07/2007"," 24.00"," 31.70"," 18.50"," 45.00"," 61.30"," 29.70"," 333.00"," 2.20"," 5.00","None"," 0.00"," 6.90"], [2472,"25/07/2007"," 23.90"," 33.90"," 15.80"," 62.50"," 89.80"," 24.40"," 327.30"," 1.80"," 4.50","None"," 0.00"," 6.70"], [2473,"26/07/2007"," 25.30"," 35.40"," 14.70"," 52.00"," 89.40"," 18.50"," 331.20"," 1.70"," 4.40","None"," 0.00"," 6.80"], [2474,"27/07/2007"," 26.40"," 36.60"," 15.60"," 38.40"," 67.30"," 15.50"," 333.60"," 1.80"," 4.70","None"," 0.00"," 7.20"], [2475,"28/07/2007"," 26.00"," 36.70"," 14.90"," 40.60"," 83.30"," 12.60"," 331.10"," 2.20"," 4.40","None"," 0.00"," 7.70"], [2476,"29/07/2007"," 25.50"," 34.20"," 15.30"," 51.30"," 91.30"," 18.70"," 347.20"," 2.00"," 4.10","None"," 0.00"," 7.10"], [2477,"30/07/2007"," 25.40"," 34.50"," 17.30"," 48.10"," 82.80"," 19.90"," 323.40"," 1.60"," 4.10","None"," 0.00"," 6.50"], [2478,"31/07/2007"," 25.50"," 37.40"," 14.30"," 46.40"," 74.10"," 11.70"," 324.80"," 1.40"," 3.90","None"," 0.00"," 6.70"], [2479,"01/08/2007"," 27.60"," 37.70"," 15.90"," 36.30"," 72.00"," 11.30"," 283.20"," 1.60"," 4.40"," 165.00"," 0.00"," 6.60"], [2480,"02/08/2007"," 25.90"," 37.10"," 15.30"," 53.90"," 84.60"," 11.00"," 318.10"," 2.50"," 5.80"," 94.50"," 0.00"," 8.10"], [2481,"03/08/2007"," 23.80"," 31.30"," 17.40"," 66.00"," 90.80"," 39.30"," 334.60"," 2.80"," 4.90"," 67.60"," 0.00"," 6.60"], [2482,"04/08/2007"," 25.40"," 35.60"," 14.70"," 55.40"," 91.20"," 22.60"," 337.20"," 1.50"," 3.00"," 117.80"," 0.00"," 6.60"], [2483,"05/08/2007"," 26.00"," 38.00"," 15.80"," 52.10"," 87.50"," 16.70"," 258.20"," 1.70"," 4.50"," 175.20"," 0.00"," 6.40"], [2484,"06/08/2007"," 24.00"," 30.50"," 19.80"," 59.70"," 83.60"," 34.60"," 283.00"," 2.20"," 5.40"," 101.80"," 0.80"," 5.90"], [2485,"07/08/2007"," 22.70"," 28.80"," 18.50"," 70.20"," 85.20"," 44.20"," 185.20"," 2.60"," 4.10"," 82.90"," 0.00"," 4.60"], [2486,"08/08/2007"," 22.20"," 28.70"," 19.10"," 70.80"," 84.70"," 42.60"," 217.20"," 2.30"," 5.60"," 82.30"," 0.00"," 4.80"], [2487,"09/08/2007"," 22.20"," 29.70"," 18.70"," 74.90"," 92.30"," 37.40"," 180.40"," 2.50"," 4.60"," 96.10"," 20.60"," 4.70"], [2488,"10/08/2007"," 22.20"," 27.60"," 19.60"," 78.90"," 93.70"," 51.00"," 190.80"," 1.60"," 3.30"," 108.20"," 0.00"," 3.80"], [2489,"11/08/2007"," 23.30"," 32.20"," 17.20"," 66.60"," 96.20"," 23.10"," 266.70"," 1.10"," 3.50"," 187.00"," 0.20"," 5.00"], [2490,"12/08/2007"," 21.60"," 30.60"," 15.30"," 63.20"," 91.70"," 24.20"," 205.10"," 1.30"," 4.00"," 338.00"," 0.20"," 4.40"], [2491,"13/08/2007"," 20.50"," 30.30"," 13.10"," 67.80"," 93.70"," 26.20"," 254.10"," 1.50"," 4.20"," 136.40"," 0.20"," 5.00"], [2492,"14/08/2007"," 22.90"," 33.30"," 15.20"," 62.60"," 93.70"," 19.40"," 283.50"," 1.00"," 3.70"," 117.60"," 0.00"," 5.20"], [2493,"15/08/2007"," 24.40"," 35.20"," 15.40"," 52.00"," 88.90"," 16.50"," 289.40"," 1.20"," 4.20"," 211.30"," 0.00"," 5.70"], [2494,"16/08/2007"," 23.60"," 31.50"," 18.10"," 53.90"," 83.20"," 23.00"," 264.50"," 2.30"," 5.00"," 62.70"," 0.00"," 6.10"], [2495,"17/08/2007"," 21.10"," 25.80"," 18.90"," 75.90"," 84.90"," 55.10"," 260.60"," 3.70"," 6.10"," 63.10"," 0.00"," 5.00"], [2496,"18/08/2007"," 23.30"," 31.00"," 16.30"," 64.30"," 90.20"," 32.40"," 323.00"," 1.70"," 4.20"," 127.50"," 0.00"," 5.80"], [2497,"19/08/2007"," 23.90"," 34.60"," 15.80"," 63.30"," 91.50"," 15.10"," 303.90"," 2.30"," 5.80"," 65.60"," 0.00"," 7.00"], [2498,"20/08/2007"," 22.60"," 29.80"," 18.30"," 65.50"," 88.20"," 33.10"," 267.90"," 2.10"," 4.80"," 91.60"," 0.00"," 5.50"], [2499,"21/08/2007"," 21.60"," 28.40"," 15.30"," 56.50"," 92.20"," 17.60"," 296.80"," 1.90"," 3.60"," 0.20"," 4.60"," 5.60"], [2500,"22/08/2007"," 17.90"," 24.30"," 12.50"," 69.00"," 93.90"," 29.20"," 331.40"," 1.60"," 3.60"," 99.20"," 8.00"," 5.00"], [2501,"23/08/2007"," 19.10"," 25.90"," 13.10"," 65.80"," 92.20"," 29.20"," 330.30"," 1.30"," 3.40"," 117.40"," 0.00"," 5.00"], [2502,"24/08/2007"," 17.40"," 20.20"," 12.80"," 78.60"," 91.20"," 69.20"," 181.00"," 4.10"," 6.90"," 54.00"," 0.00"," 3.00"], [2503,"25/08/2007"," 19.70"," 22.90"," 18.20"," 88.90"," 93.90"," 78.40"," 162.20"," 6.10"," 10.30"," 58.00"," 11.60"," 2.80"], [2504,"26/08/2007"," 21.80"," 26.50"," 17.70"," 70.50"," 90.20"," 55.10"," 177.40"," 4.80"," 7.60"," 56.40"," 0.00"," 4.40"], [2505,"27/08/2007"," 23.60"," 34.30"," 13.90"," 59.70"," 93.40"," 16.40"," 305.40"," 1.80"," 4.30"," 96.40"," 0.00"," 6.30"], [2506,"28/08/2007"," 25.50"," 36.80"," 14.20"," 51.10"," 93.00"," 13.70"," 269.90"," 1.10"," 2.60"," 208.10"," 0.00"," 5.40"], [2507,"29/08/2007"," 26.50"," 35.70"," 18.50"," 36.00"," 75.50"," 8.10"," 298.30"," 1.80"," 3.40"," 287.10"," 0.00"," 6.50"], [2508,"30/08/2007"," 22.10"," 29.80"," 13.30"," 52.90"," 82.70"," 21.50"," 300.20"," 1.80"," 4.30"," 50.10"," 0.00"," 5.50"], [2509,"31/08/2007"," 20.80"," 25.40"," 17.70"," 73.10"," 88.50"," 50.00"," 206.20"," 2.60"," 4.00"," 81.60"," 0.00"," 4.10"], [2510,"01/09/2007"," 19.60"," 26.50"," 12.70"," 71.90"," 95.40"," 39.40"," 289.90"," 1.30"," 3.00"," 125.90"," 0.00"," 4.40"], [2511,"02/09/2007"," 20.20"," 27.70"," 12.20"," 61.10"," 95.20"," 26.70"," 302.70"," 1.30"," 2.70"," 146.00"," 0.00"," 4.80"], [2512,"03/09/2007"," 20.70"," 29.20"," 11.00"," 51.90"," 91.80"," 14.90"," 301.40"," 1.40"," 2.90"," 144.00"," 0.00"," 5.00"], [2513,"04/09/2007"," 21.40"," 30.50"," 12.30"," 58.60"," 88.10"," 22.40"," 291.00"," 1.80"," 3.80"," 108.40"," 0.00"," 5.40"], [2514,"05/09/2007"," 19.90"," 25.30"," 13.50"," 75.00"," 93.40"," 53.20"," 229.00"," 2.20"," 3.90"," 99.60"," 0.00"," 3.90"], [2515,"06/09/2007"," 20.90"," 27.70"," 13.90"," 58.10"," 86.00"," 30.30"," 296.80"," 1.40"," 2.30"," 104.40"," 0.00"," 4.80"], [2516,"07/09/2007"," 19.70"," 28.20"," 10.20"," 54.50"," 87.30"," 19.60"," 301.80"," 1.60"," 3.60"," 134.60"," 0.00"," 5.00"], [2517,"08/09/2007"," 20.10"," 27.90"," 12.20"," 63.90"," 91.40"," 32.90"," 280.00"," 1.60"," 3.80"," 119.40"," 0.00"," 4.70"], [2518,"09/09/2007"," 20.70"," 28.60"," 12.70"," 66.50"," 91.40"," 32.30"," 252.60"," 1.30"," 3.20"," 114.10"," 0.00"," 4.30"], [2519,"10/09/2007"," 21.40"," 28.00"," 16.00"," 65.20"," 88.30"," 36.30"," 244.60"," 1.90"," 3.80"," 93.40"," 0.00"," 4.50"], [2520,"11/09/2007"," 21.00"," 26.90"," 15.50"," 64.80"," 91.60"," 32.60"," 231.00"," 1.80"," 3.80"," 101.30"," 0.00"," 4.30"], [2521,"12/09/2007"," 19.40"," 23.80"," 14.90"," 71.20"," 88.70"," 51.80"," 154.90"," 3.30"," 5.50"," 57.90"," 0.00"," 3.50"], [2522,"13/09/2007"," 18.80"," 25.00"," 12.50"," 74.50"," 93.00"," 48.60"," 216.80"," 1.90"," 4.70"," 66.00"," 0.00"," 3.60"], [2523,"14/09/2007"," 17.20"," 23.10"," 12.90"," 80.80"," 93.40"," 55.80"," 106.90"," 1.10"," 2.70"," 3.70"," 1.40"," 2.10"], [2524,"15/09/2007"," 18.40"," 24.40"," 12.70"," 77.50"," 94.40"," 50.50"," 244.30"," 1.80"," 4.60"," 70.10"," 0.00"," 3.70"], [2525,"16/09/2007"," 19.50"," 25.50"," 13.20"," 76.30"," 93.40"," 51.20"," 229.90"," 1.40"," 3.20"," 127.40"," 0.20"," 3.60"], [2526,"17/09/2007"," 22.30"," 30.20"," 16.30"," 59.90"," 94.00"," 27.90"," 227.80"," 1.10"," 2.20"," 261.50"," 0.00"," 4.00"], [2527,"18/09/2007"," 20.70"," 27.00"," 14.70"," 59.20"," 88.30"," 34.70"," 252.50"," 2.60"," 5.70"," 75.00"," 0.00"," 4.80"], [2528,"19/09/2007"," 18.40"," 22.70"," 15.80"," 82.20"," 90.00"," 63.60"," 137.10"," 2.60"," 4.50"," 68.80"," 0.00"," 2.70"], [2529,"20/09/2007"," 19.10"," 23.40"," 15.60"," 75.20"," 92.30"," 55.60"," 184.60"," 1.90"," 3.40"," 116.40"," 0.00"," 3.10"], [2530,"21/09/2007"," 17.30"," 22.90"," 14.50"," 80.80"," 92.70"," 56.00"," 116.50"," 1.20"," 2.80"," 117.70"," 21.00"," 2.20"], [2531,"22/09/2007"," 16.00"," 19.20"," 12.10"," 85.00"," 94.60"," 72.90"," 75.70"," 0.70"," 1.20"," 302.40"," 0.20"," 1.40"], [2532,"23/09/2007"," 17.00"," 19.80"," 14.10"," 83.60"," 92.90"," 72.90"," 133.50"," 1.50"," 3.30"," 67.20"," 0.00"," 2.10"], [2533,"24/09/2007"," 18.80"," 27.20"," 12.40"," 74.90"," 94.30"," 34.20"," 231.70"," 0.80"," 2.10"," 294.60"," 0.00"," 3.30"], [2534,"25/09/2007"," 19.80"," 28.60"," 11.20"," 71.90"," 95.50"," 31.70"," 245.50"," 1.60"," 4.00"," 60.70"," 0.20"," 4.10"], [2535,"26/09/2007"," 17.50"," 23.60"," 9.80"," 69.70"," 92.30"," 25.20"," 189.60"," 1.70"," 4.10"," 35.70"," 0.00"," 3.40"], [2536,"27/09/2007"," 14.10"," 21.40"," 7.30"," 51.10"," 79.50"," 26.60"," 250.80"," 1.70"," 3.00"," 317.60"," 0.00"," 3.60"], [2537,"28/09/2007"," 16.00"," 23.10"," 6.80"," 64.10"," 81.60"," 39.70"," 236.10"," 1.50"," 2.80"," 143.50"," 0.00"," 3.30"], [2538,"29/09/2007"," 18.40"," 23.80"," 13.10"," 67.40"," 92.40"," 41.70"," 184.20"," 0.90"," 1.90"," 281.00"," 0.00"," 2.70"], [2539,"30/09/2007"," 18.30"," 25.60"," 10.80"," 70.30"," 92.20"," 41.80"," 231.90"," 1.20"," 3.10"," 122.40"," 0.00"," 3.30"], [2540,"01/10/2007"," 19.10"," 27.30"," 13.50"," 72.20"," 94.30"," 32.00"," 223.80"," 1.40"," 3.20"," 120.90"," 0.00"," 3.60"], [2541,"02/10/2007"," 17.40"," 22.10"," 12.70"," 83.50"," 94.80"," 61.40"," 125.20"," 2.50"," 4.00"," 65.20"," 0.60"," 2.40"], [2542,"03/10/2007"," 17.30"," 20.90"," 14.20"," 84.50"," 94.30"," 63.30"," 125.10"," 1.60"," 3.20"," 109.30"," 7.20"," 2.10"], [2543,"04/10/2007"," 14.40"," 17.60"," 11.30"," 90.80"," 96.40"," 79.10"," 63.10"," 0.70"," 1.80"," 260.30"," 3.00"," 1.10"], [2544,"05/10/2007"," 15.50"," 21.90"," 9.70"," 76.30"," 95.10"," 51.00"," 206.20"," 1.10"," 2.50"," 298.20"," 0.20"," 2.60"], [2545,"06/10/2007"," 16.20"," 23.70"," 9.00"," 67.60"," 93.70"," 35.80"," 214.10"," 1.20"," 2.10"," 295.60"," 0.00"," 2.90"], [2546,"07/10/2007"," 17.30"," 25.40"," 10.50"," 67.30"," 91.10"," 34.30"," 204.50"," 0.80"," 1.40"," 282.60"," 0.00"," 2.70"], [2547,"08/10/2007"," 17.30"," 24.80"," 10.50"," 74.40"," 93.20"," 38.20"," 174.00"," 0.90"," 2.10"," 24.50"," 0.00"," 2.50"], [2548,"09/10/2007"," 16.30"," 23.30"," 10.10"," 79.20"," 95.20"," 41.30"," 152.70"," 0.80"," 3.90"," 343.60"," 0.20"," 2.20"], [2549,"10/10/2007"," 16.00"," 23.80"," 10.10"," 66.10"," 95.70"," 25.00"," 189.60"," 1.00"," 1.90"," 286.10"," 0.00"," 2.70"], [2550,"11/10/2007"," 12.00"," 14.70"," 10.10"," 79.10"," 94.30"," 59.40"," 81.20"," 1.80"," 3.60"," 42.20"," 4.40"," 1.50"], [2551,"12/10/2007"," 11.80"," 14.30"," 10.40"," 87.90"," 95.40"," 73.00"," 23.80"," 1.30"," 3.00"," 359.60"," 63.60"," 0.90"], [2552,"13/10/2007"," 13.50"," 20.10"," 7.90"," 79.10"," 94.70"," 50.60"," 212.20"," 1.00"," 1.90"," 118.60"," 0.00"," 2.30"], [2553,"14/10/2007"," 13.40"," 18.70"," 8.20"," 85.40"," 96.20"," 58.90"," 107.30"," 1.30"," 3.40"," 76.50"," 0.20"," 1.70"], [2554,"15/10/2007"," 13.60"," 18.00"," 8.10"," 85.90"," 95.90"," 70.40"," 143.30"," 2.00"," 4.40"," 59.80"," 0.00"," 1.80"], [2555,"16/10/2007"," 13.30"," 15.90"," 11.00"," 89.50"," 95.10"," 82.20"," 61.40"," 1.30"," 3.40"," 53.80"," 1.20"," 1.10"], [2556,"17/10/2007"," 13.50"," 19.70"," 8.40"," 80.70"," 94.70"," 51.70"," 158.00"," 1.20"," 3.80"," 349.80"," 0.20"," 2.00"], [2557,"18/10/2007"," 14.20"," 16.50"," 11.70"," 83.60"," 92.20"," 70.80"," 84.30"," 2.10"," 5.10"," 32.00"," 6.00"," 1.50"], [2558,"19/10/2007"," 14.80"," 19.60"," 10.60"," 83.50"," 94.70"," 60.10"," 143.30"," 1.10"," 2.60"," 76.00"," 0.00"," 1.80"], [2559,"20/10/2007"," 15.10"," 21.70"," 10.60"," 76.70"," 95.90"," 35.80"," 193.90"," 1.30"," 2.70"," 3.10"," 0.20"," 2.50"], [2560,"21/10/2007"," 13.10"," 17.90"," 10.80"," 84.60"," 92.80"," 62.30"," 130.40"," 1.60"," 3.70"," 78.20"," 0.00"," 1.80"], [2561,"22/10/2007"," 15.40"," 22.60"," 7.40"," 54.70"," 94.30"," 24.20"," 203.20"," 1.90"," 3.40"," 294.50"," 0.20"," 3.00"], [2562,"23/10/2007"," 15.10"," 18.80"," 12.20"," 52.90"," 67.30"," 34.70"," 104.00"," 1.60"," 3.40"," 296.90"," 0.00"," 2.30"], [2563,"24/10/2007"," 12.40"," 16.00"," 9.80"," 82.60"," 94.50"," 65.30"," 52.40"," 1.10"," 2.30"," 277.10"," 10.80"," 1.10"], [2564,"25/10/2007"," 10.20"," 13.50"," 5.40"," 86.10"," 94.90"," 68.10"," 72.10"," 1.60"," 3.80"," 26.70"," 1.40"," 1.20"], [2565,"26/10/2007"," 10.20"," 16.30"," 4.00"," 80.40"," 95.70"," 55.40"," 123.00"," 1.20"," 3.60"," 359.90"," 0.00"," 1.50"], [2566,"27/10/2007"," 9.90"," 12.70"," 5.60"," 83.90"," 94.20"," 66.10"," 144.20"," 2.00"," 4.60"," 66.30"," 0.20"," 1.50"], [2567,"28/10/2007"," 12.30"," 16.00"," 10.30"," 76.10"," 88.80"," 62.90"," 134.10"," 1.60"," 3.80"," 62.60"," 0.00"," 1.60"], [2568,"29/10/2007"," 11.20"," 16.40"," 7.00"," 71.80"," 89.80"," 46.60"," 77.60"," 0.70"," 1.30"," 312.70"," 0.00"," 1.30"], [2569,"30/10/2007"," 11.10"," 15.60"," 7.50"," 58.90"," 86.90"," 33.30"," 177.40"," 1.80"," 2.90"," 319.90"," 0.00"," 2.10"], [2570,"31/10/2007"," 8.30"," 15.00"," 2.90"," 63.70"," 89.10"," 34.40"," 182.80"," 1.10"," 2.40"," 332.30"," 0.00"," 1.70"], [2571,"01/11/2007"," 8.40"," 18.00"," 1.50"," 66.90"," 90.70"," 29.30"," 165.40"," 0.90"," 2.00"," 285.60"," 0.00"," 1.70"], [2572,"02/11/2007"," 8.80"," 15.80"," 1.90"," 80.00"," 93.70"," 58.70"," 153.50"," 1.60"," 3.60"," 55.20"," 0.00"," 1.60"], [2573,"03/11/2007"," 8.90"," 17.00"," 2.90"," 76.20"," 95.90"," 39.50"," 167.90"," 1.00"," 1.90"," 282.40"," 0.20"," 1.60"], [2574,"04/11/2007"," 9.40"," 19.80"," 1.60"," 69.10"," 93.90"," 31.40"," 169.20"," 0.80"," 1.30"," 280.70"," 0.20"," 1.60"], [2575,"05/11/2007"," 10.90"," 22.00"," 1.20"," 73.50"," 94.10"," 28.00"," 168.10"," 1.00"," 3.20"," 30.70"," 0.00"," 1.90"], [2576,"06/11/2007"," 10.40"," 17.80"," 4.50"," 83.80"," 94.70"," 53.80"," 125.60"," 0.70"," 1.10"," 303.20"," 0.00"," 1.20"], [2577,"07/11/2007"," 8.90"," 17.00"," 3.40"," 83.10"," 95.60"," 53.90"," 148.30"," 0.80"," 1.50"," 263.70"," 0.20"," 1.30"], [2578,"08/11/2007"," 11.60"," 21.90"," 3.40"," 63.60"," 95.80"," 23.40"," 165.20"," 1.20"," 2.20"," 293.70"," 0.20"," 2.10"], [2579,"09/11/2007"," 10.10"," 16.20"," 4.50"," 71.00"," 92.50"," 42.80"," 132.90"," 1.70"," 4.40"," 34.80"," 0.00"," 1.70"], [2580,"10/11/2007"," 9.00"," 15.70"," 4.40"," 86.50"," 94.60"," 65.60"," 94.40"," 0.70"," 1.50"," 279.30"," 0.20"," 1.00"], [2581,"11/11/2007"," 10.30"," 21.20"," 3.00"," 62.10"," 95.70"," 14.70"," 162.60"," 1.00"," 1.30"," 294.60"," 0.20"," 1.90"], [2582,"12/11/2007"," 8.60"," 19.40"," 0.60"," 48.60"," 82.50"," 13.80"," 140.10"," 1.10"," 1.70"," 291.60"," 0.00"," 1.90"], [2583,"13/11/2007"," 6.90"," 15.30"," -0.20"," 77.80"," 91.90"," 52.70"," 129.00"," 0.90"," 1.60"," 271.00"," 0.00"," 1.10"], [2584,"14/11/2007"," 9.20"," 17.10"," 1.70"," 59.20"," 94.00"," 30.10"," 153.40"," 1.80"," 3.40"," 297.00"," 0.00"," 1.90"], [2585,"15/11/2007"," 6.90"," 13.80"," 1.00"," 57.50"," 83.30"," 32.20"," 154.30"," 1.60"," 2.70"," 300.80"," 0.00"," 1.60"], [2586,"16/11/2007"," 2.10"," 12.40"," -5.50"," 45.40"," 70.50"," 12.40"," 159.30"," 1.10"," 2.00"," 297.50"," 0.00"," 1.50"], [2587,"17/11/2007"," 2.60"," 13.90"," -6.80"," 39.30"," 77.70"," 9.80"," 158.10"," 1.40"," 2.50"," 295.60"," 0.00"," 1.80"], [2588,"18/11/2007"," 6.30"," 17.40"," -2.30"," 25.30"," 44.00"," 8.00"," 156.60"," 1.00"," 2.00"," 299.40"," 0.00"," 1.70"], [2589,"19/11/2007"," 7.30"," 16.30"," -1.70"," 36.90"," 58.20"," 16.50"," 89.80"," 1.00"," 2.10"," 306.90"," 0.00"," 1.50"], [2590,"20/11/2007"," 12.80"," 19.60"," 4.60"," 55.80"," 89.80"," 30.80"," 68.90"," 1.30"," 2.90"," 205.70"," 0.60"," 1.60"], [2591,"21/11/2007"," 12.70"," 16.00"," 8.60"," 79.30"," 87.30"," 68.10"," 78.60"," 0.90"," 1.80"," 289.60"," 0.00"," 1.00"], [2592,"22/11/2007"," 7.70"," 12.00"," 3.60"," 80.60"," 90.70"," 63.80"," 50.90"," 0.80"," 1.50"," 297.10"," 0.00"," 0.80"], [2593,"23/11/2007"," 7.30"," 11.50"," 2.30"," 79.00"," 90.40"," 59.60"," 109.80"," 1.10"," 2.20"," 289.70"," 0.20"," 0.90"], [2594,"24/11/2007"," 6.40"," 11.60"," -0.40"," 76.40"," 91.60"," 58.00"," 110.10"," 2.10"," 4.50"," 54.70"," 0.00"," 1.20"], [2595,"25/11/2007"," 6.80"," 11.60"," 0.60"," 66.10"," 86.90"," 46.10"," 120.20"," 1.80"," 4.00"," 30.30"," 0.00"," 1.30"], [2596,"26/11/2007"," 5.70"," 14.10"," -1.20"," 65.70"," 87.60"," 35.60"," 136.70"," 1.30"," 3.40"," 5.60"," 0.00"," 1.30"], [2597,"27/11/2007"," 5.00"," 12.50"," -0.60"," 71.50"," 90.90"," 41.10"," 131.60"," 1.60"," 4.20"," 22.30"," 0.00"," 1.30"], [2598,"28/11/2007"," 5.60"," 13.40"," -1.10"," 70.20"," 92.70"," 38.90"," 118.70"," 1.20"," 2.60"," 315.00"," 0.00"," 1.10"], [2599,"29/11/2007"," 6.30"," 13.90"," 0.90"," 67.30"," 88.40"," 37.50"," 130.60"," 1.20"," 2.70"," 295.20"," 0.00"," 1.20"], [2600,"30/11/2007"," 5.10"," 14.00"," -1.40"," 70.50"," 89.40"," 39.80"," 128.70"," 0.90"," 1.30"," 281.80"," 0.00"," 1.00"], [2601,"01/12/2007"," 6.20"," 14.50"," -1.80"," 66.90"," 90.00"," 33.70"," 131.10"," 1.50"," 3.00"," 294.00"," 0.00"," 1.40"], [2602,"02/12/2007"," 8.30"," 16.20"," 2.70"," 71.60"," 89.20"," 42.20"," 125.90"," 1.00"," 1.50"," 286.70"," 0.00"," 1.10"], [2603,"03/12/2007"," 9.10"," 14.00"," 5.40"," 73.70"," 86.80"," 53.20"," 112.00"," 3.10"," 5.50"," 293.40"," 0.00"," 1.60"], [2604,"04/12/2007"," 9.20"," 17.70"," 1.80"," 70.40"," 87.80"," 38.60"," 126.00"," 1.70"," 3.40"," 293.40"," 0.00"," 1.60"], [2605,"05/12/2007"," 8.20"," 16.50"," 0.70"," 70.50"," 91.80"," 39.70"," 128.00"," 1.90"," 3.80"," 289.90"," 0.00"," 1.60"], [2606,"06/12/2007"," 9.30"," 16.10"," 3.40"," 69.60"," 86.80"," 44.50"," 119.40"," 1.80"," 3.30"," 299.00"," 0.00"," 1.50"], [2607,"07/12/2007"," 10.40"," 17.10"," 4.90"," 65.90"," 87.00"," 37.90"," 104.60"," 2.80"," 5.20"," 298.50"," 0.00"," 2.10"], [2608,"08/12/2007"," 9.80"," 14.80"," 6.50"," 69.10"," 83.20"," 51.70"," 110.50"," 3.20"," 5.10"," 296.60"," 0.00"," 1.80"], [2609,"09/12/2007"," 11.60"," 16.20"," 8.10"," 68.70"," 81.70"," 56.70"," 111.60"," 3.50"," 6.10"," 276.80"," 0.00"," 1.80"], [2610,"10/12/2007"," 7.50"," 11.90"," 3.30"," 59.90"," 78.70"," 39.20"," 126.70"," 2.70"," 4.70"," 290.20"," 0.00"," 1.60"], [2611,"11/12/2007"," 5.10"," 10.80"," 1.20"," 54.70"," 75.00"," 31.00"," 130.20"," 2.50"," 4.80"," 307.90"," 0.00"," 1.70"], [2612,"12/12/2007"," 3.80"," 11.90"," -2.50"," 56.80"," 83.70"," 20.40"," 127.50"," 1.80"," 4.20"," 348.50"," 0.00"," 1.50"], [2613,"13/12/2007"," 2.10"," 9.80"," -5.30"," 78.60"," 91.00"," 57.70"," 108.30"," 1.30"," 3.30"," 36.20"," 0.00"," 0.80"], [2614,"14/12/2007"," 1.70"," 10.40"," -5.00"," 81.20"," 93.70"," 51.00"," 115.10"," 1.10"," 2.10"," 272.40"," 0.00"," 0.80"], [2615,"15/12/2007"," 3.00"," 10.40"," -3.70"," 69.60"," 93.20"," 32.20"," 123.30"," 1.80"," 3.30"," 314.50"," 0.20"," 1.20"], [2616,"16/12/2007"," 3.00"," 5.40"," -0.70"," 82.10"," 92.00"," 70.90"," 80.80"," 2.20"," 4.00"," 58.30"," 0.00"," 0.70"], [2617,"17/12/2007"," 2.00"," 6.00"," -3.80"," 85.40"," 92.90"," 69.70"," 37.20"," 1.10"," 1.90"," 159.00"," 0.40"," 0.60"], [2618,"18/12/2007"," 4.70"," 7.90"," 1.10"," 87.50"," 93.70"," 72.70"," 66.20"," 3.00"," 5.10"," 69.60"," 0.00"," 0.80"], [2619,"19/12/2007"," 6.20"," 7.80"," 4.60"," 83.30"," 88.30"," 76.60"," 36.20"," 4.80"," 6.10"," 62.00"," 0.00"," 1.00"], [2620,"20/12/2007"," 7.80"," 9.00"," 6.50"," 88.40"," 92.10"," 83.40"," 26.80"," 5.30"," 6.30"," 60.00"," 0.20"," 0.80"], [2621,"21/12/2007"," 9.00"," 11.30"," 7.00"," 86.70"," 91.70"," 74.90"," 51.30"," 3.80"," 5.30"," 59.70"," 0.00"," 1.00"], [2622,"22/12/2007"," 8.50"," 9.60"," 7.60"," 88.50"," 93.20"," 82.90"," 27.20"," 2.00"," 4.10"," 59.80"," 0.20"," 0.70"], [2623,"23/12/2007"," 8.50"," 9.20"," 7.90"," 84.60"," 89.80"," 80.90"," 27.90"," 2.50"," 4.00"," 43.10"," 0.20"," 0.80"], [2624,"24/12/2007"," 6.60"," 10.80"," 0.40"," 82.60"," 92.60"," 64.70"," 58.10"," 1.20"," 2.70"," 40.90"," 0.00"," 0.80"], [2625,"25/12/2007"," 5.10"," 13.30"," -1.20"," 76.20"," 94.30"," 43.10"," 121.40"," 1.30"," 2.70"," 294.70"," 0.20"," 1.10"], [2626,"26/12/2007"," 5.80"," 9.90"," 2.50"," 79.60"," 89.10"," 59.60"," 82.70"," 1.80"," 6.10"," 52.30"," 0.20"," 1.00"], [2627,"27/12/2007"," 5.60"," 10.00"," -1.70"," 84.10"," 93.00"," 66.70"," 67.10"," 1.60"," 3.80"," 51.90"," 0.20"," 0.80"], [2628,"28/12/2007"," 2.90"," 11.60"," -3.20"," 81.90"," 94.00"," 53.40"," 118.90"," 1.20"," 3.50"," 303.30"," 0.20"," 0.80"], [2629,"29/12/2007"," 3.20"," 11.80"," -3.10"," 78.20"," 95.10"," 48.10"," 119.50"," 1.20"," 2.20"," 291.40"," 0.20"," 0.90"], [2630,"30/12/2007"," 5.60"," 13.80"," 0.60"," 71.50"," 87.60"," 41.80"," 118.20"," 1.80"," 3.10"," 296.90"," 0.00"," 1.40"], [2631,"31/12/2007"," 2.80"," 12.90"," -4.80"," 66.20"," 90.90"," 24.70"," 129.20"," 1.20"," 2.10"," 281.90"," 0.00"," 1.20"], [2632,"01/01/2008"," 2.50"," 12.20"," -5.80"," 76.10"," 93.40"," 50.30"," 119.10"," 1.80"," 3.80"," 290.50"," 0.00"," 1.10"], [2633,"02/01/2008"," 4.70"," 7.80"," 0.90"," 85.10"," 91.40"," 78.50"," 31.00"," 1.10"," 2.40"," 278.50"," 5.60"," 0.60"], [2634,"03/01/2008"," 6.70"," 10.60"," 3.80"," 77.90"," 87.10"," 67.10"," 64.20"," 2.10"," 4.00"," 250.20"," 0.80"," 1.00"], [2635,"04/01/2008"," 4.60"," 9.40"," 0.70"," 78.60"," 91.50"," 59.40"," 121.70"," 2.30"," 4.20"," 297.10"," 0.00"," 1.00"], [2636,"05/01/2008"," 7.00"," 11.20"," 2.70"," 75.80"," 84.10"," 60.30"," 93.10"," 2.90"," 6.10"," 296.60"," 0.00"," 1.30"], [2637,"06/01/2008"," 9.90"," 12.80"," 5.90"," 83.50"," 91.20"," 75.50"," 74.90"," 3.30"," 5.70"," 288.90"," 0.00"," 1.00"], [2638,"07/01/2008"," 8.70"," 15.90"," 4.30"," 81.70"," 94.10"," 56.30"," 125.00"," 2.00"," 3.20"," 298.90"," 0.20"," 1.30"], [2639,"08/01/2008"," 6.60"," 10.40"," 0.00"," 89.90"," 95.00"," 84.90"," 43.30"," 0.90"," 1.60"," 268.50"," 0.00"," 0.60"], [2640,"09/01/2008"," 8.90"," 13.00"," 5.00"," 84.00"," 92.00"," 66.60"," 60.70"," 1.10"," 3.10"," 293.20"," 0.00"," 0.80"], [2641,"10/01/2008"," 7.90"," 14.00"," 3.40"," 83.00"," 94.40"," 56.90"," 79.10"," 0.90"," 1.80"," 271.30"," 0.20"," 0.90"], [2642,"11/01/2008"," 7.50"," 14.40"," 0.00"," 72.80"," 94.60"," 42.90"," 123.60"," 2.80"," 5.30"," 267.80"," 0.40"," 1.70"], [2643,"12/01/2008"," 3.80"," 9.50"," -0.40"," 67.00"," 83.40"," 45.50"," 136.40"," 2.60"," 5.30"," 300.40"," 0.00"," 1.40"], [2644,"13/01/2008"," 3.40"," 13.20"," -4.50"," 64.40"," 90.80"," 27.20"," 135.70"," 1.20"," 2.60"," 285.00"," 0.00"," 1.30"], [2645,"14/01/2008"," 5.30"," 10.10"," -0.60"," 77.50"," 83.40"," 65.00"," 51.90"," 1.70"," 3.80"," 295.70"," 0.60"," 0.90"], [2646,"15/01/2008"," 6.90"," 11.90"," 1.90"," 69.70"," 89.30"," 48.50"," 114.20"," 2.70"," 4.60"," 275.50"," 0.20"," 1.50"], [2647,"16/01/2008"," 9.90"," 13.30"," 5.10"," 61.90"," 79.20"," 46.90"," 79.90"," 4.30"," 7.20"," 276.60"," 0.00"," 2.20"], [2648,"17/01/2008"," 8.30"," 12.60"," 3.50"," 68.00"," 82.70"," 49.50"," 121.00"," 4.10"," 6.40"," 289.90"," 0.00"," 1.90"], [2649,"18/01/2008"," 9.90"," 17.50"," 3.10"," 74.20"," 90.00"," 49.40"," 133.60"," 2.40"," 4.10"," 294.60"," 0.00"," 1.80"], [2650,"19/01/2008"," 8.10"," 17.80"," 0.70"," 74.40"," 93.10"," 44.00"," 138.10"," 1.30"," 2.30"," 269.10"," 0.00"," 1.40"], [2651,"20/01/2008"," 7.30"," 18.00"," -0.70"," 73.80"," 93.20"," 41.30"," 142.30"," 1.10"," 1.80"," 282.90"," 0.00"," 1.40"], [2652,"21/01/2008"," 9.30"," 19.50"," -0.20"," 69.20"," 93.20"," 36.80"," 142.40"," 1.90"," 3.60"," 293.70"," 0.00"," 2.00"], [2653,"22/01/2008"," 11.10"," 19.40"," 4.50"," 57.50"," 83.40"," 27.70"," 145.20"," 2.20"," 3.40"," 302.70"," 0.00"," 2.40"], [2654,"23/01/2008"," 7.90"," 15.40"," 1.80"," 67.90"," 89.50"," 42.80"," 141.60"," 1.60"," 3.20"," 136.70"," 0.00"," 1.50"], [2655,"24/01/2008"," 6.60"," 14.30"," 0.40"," 81.90"," 95.70"," 48.50"," 116.10"," 0.90"," 2.80"," 128.70"," 0.00"," 1.10"], [2656,"25/01/2008"," 8.20"," 13.10"," 0.20"," 75.30"," 90.50"," 46.80"," 129.70"," 2.10"," 4.10"," 65.00"," 0.00"," 1.50"], [2657,"26/01/2008"," 4.30"," 12.50"," -2.60"," 74.70"," 93.30"," 46.40"," 123.80"," 1.10"," 2.20"," 335.10"," 0.20"," 1.20"], [2658,"27/01/2008"," 6.10"," 12.90"," -0.90"," 72.40"," 89.40"," 42.60"," 119.70"," 1.30"," 2.70"," 31.70"," 0.00"," 1.30"], [2659,"28/01/2008"," 6.70"," 17.10"," -1.70"," 52.60"," 83.50"," 22.10"," 157.10"," 1.50"," 2.60"," 283.60"," 0.00"," 2.00"], [2660,"29/01/2008"," 6.30"," 17.30"," -2.90"," 56.60"," 83.00"," 28.30"," 154.00"," 1.20"," 1.70"," 284.60"," 0.00"," 1.70"], [2661,"30/01/2008"," 7.90"," 17.40"," 0.80"," 53.60"," 82.40"," 22.50"," 157.40"," 1.40"," 2.80"," 297.80"," 0.00"," 2.00"], [2662,"31/01/2008"," 5.50"," 14.10"," -1.90"," 69.40"," 93.70"," 37.60"," 150.80"," 1.10"," 2.00"," 266.50"," 0.00"," 1.40"], [2663,"01/02/2008"," 7.10"," 15.90"," -3.70"," 60.30"," 90.00"," 32.00"," 154.90"," 1.60"," 3.00"," 279.20"," 0.00"," 1.80"], [2664,"02/02/2008"," 8.00"," 11.60"," 3.90"," 69.50"," 87.90"," 50.70"," 128.90"," 1.90"," 3.30"," 322.30"," 0.00"," 1.50"], [2665,"03/02/2008"," 6.40"," 13.00"," 1.20"," 82.40"," 95.60"," 51.20"," 133.30"," 1.30"," 3.60"," 158.90"," 0.00"," 1.30"], [2666,"04/02/2008"," 8.00"," 12.00"," 1.40"," 66.70"," 83.60"," 47.20"," 97.90"," 2.60"," 5.30"," 285.00"," 0.40"," 1.70"], [2667,"05/02/2008"," 7.10"," 14.70"," 0.60"," 68.90"," 85.80"," 46.20"," 166.20"," 1.80"," 3.60"," 300.10"," 0.00"," 1.70"], [2668,"06/02/2008"," 8.40"," 18.10"," 1.40"," 64.80"," 90.30"," 27.80"," 170.70"," 1.30"," 4.90"," 34.60"," 0.00"," 2.00"], [2669,"07/02/2008"," 6.00"," 15.80"," -2.30"," 65.40"," 88.40"," 35.60"," 172.00"," 1.50"," 2.80"," 141.70"," 0.00"," 1.90"], [2670,"08/02/2008"," 6.00"," 15.50"," -3.20"," 72.80"," 90.00"," 40.30"," 173.20"," 2.30"," 5.00"," 46.60"," 0.00"," 2.10"], [2671,"09/02/2008"," 5.90"," 13.30"," 0.80"," 78.90"," 93.10"," 32.90"," 152.60"," 1.90"," 4.70"," 68.80"," 0.00"," 1.90"], [2672,"10/02/2008"," 4.90"," 12.60"," -1.80"," 77.80"," 94.10"," 42.10"," 168.70"," 1.70"," 4.10"," 76.80"," 0.20"," 1.70"], [2673,"11/02/2008"," 5.10"," 10.80"," -1.60"," 77.70"," 93.70"," 54.60"," 135.90"," 2.50"," 5.60"," 63.80"," 0.00"," 1.50"], [2674,"12/02/2008"," 6.00"," 9.40"," 2.80"," 80.00"," 90.00"," 63.50"," 82.90"," 3.00"," 5.40"," 64.50"," 0.20"," 1.30"], [2675,"13/02/2008"," 6.30"," 8.40"," 4.80"," 80.70"," 90.50"," 67.50"," 87.10"," 4.40"," 6.70"," 61.80"," 0.40"," 1.40"], [2676,"14/02/2008"," 7.80"," 9.10"," 6.30"," 87.80"," 91.30"," 84.90"," 53.20"," 5.40"," 6.50"," 61.50"," 0.00"," 0.90"], [2677,"15/02/2008"," 6.70"," 9.10"," -0.30"," 86.50"," 93.60"," 79.00"," 35.80"," 2.50"," 4.80"," 36.20"," 0.80"," 0.80"], [2678,"16/02/2008"," 5.20"," 12.20"," -2.20"," 81.10"," 94.90"," 52.40"," 145.20"," 2.40"," 4.60"," 65.60"," 0.20"," 1.70"], [2679,"17/02/2008"," 6.50"," 8.70"," 3.10"," 85.40"," 91.00"," 73.90"," 75.30"," 4.50"," 6.60"," 60.60"," 1.40"," 1.20"], [2680,"18/02/2008"," 8.50"," 10.20"," 6.70"," 91.10"," 93.20"," 88.10"," 45.50"," 4.10"," 6.50"," 60.20"," 0.60"," 0.80"], [2681,"19/02/2008"," 8.50"," 9.60"," 7.90"," 93.20"," 95.00"," 89.00"," 44.90"," 2.60"," 4.00"," 63.70"," 5.40"," 0.80"], [2682,"20/02/2008"," 10.40"," 14.90"," 7.50"," 83.50"," 95.40"," 59.20"," 111.60"," 2.00"," 4.30"," 355.40"," 0.00"," 1.60"], [2683,"21/02/2008"," 9.40"," 13.20"," 4.30"," 84.80"," 93.00"," 66.10"," 143.40"," 2.50"," 4.40"," 67.10"," 0.00"," 1.60"], [2684,"22/02/2008"," 7.50"," 14.20"," 0.60"," 79.80"," 95.00"," 58.60"," 184.20"," 1.80"," 3.40"," 61.00"," 0.20"," 1.80"], [2685,"23/02/2008"," 7.60"," 14.50"," 0.00"," 79.30"," 94.30"," 52.50"," 177.30"," 1.90"," 3.40"," 92.20"," 0.00"," 1.90"], [2686,"24/02/2008"," 8.10"," 9.00"," 7.00"," 91.10"," 92.90"," 87.00"," 25.80"," 4.10"," 6.80"," 60.00"," 13.00"," 0.80"], [2687,"25/02/2008"," 10.50"," 15.90"," 8.10"," 85.90"," 94.50"," 64.90"," 135.30"," 1.10"," 3.90"," 47.70"," 0.00"," 1.60"], [2688,"26/02/2008"," 11.50"," 19.20"," 5.80"," 76.70"," 95.80"," 40.70"," 200.20"," 1.40"," 3.00"," 299.30"," 0.20"," 2.40"], [2689,"27/02/2008"," 11.90"," 19.80"," 4.90"," 71.40"," 91.80"," 33.70"," 212.00"," 1.30"," 2.20"," 290.20"," 0.00"," 2.60"], [2690,"28/02/2008"," 10.10"," 16.20"," 6.20"," 80.10"," 93.20"," 49.90"," 116.70"," 1.30"," 2.80"," 291.10"," 1.60"," 1.70"], [2691,"29/02/2008"," 10.30"," 16.70"," 5.50"," 81.70"," 94.00"," 49.00"," 168.50"," 1.40"," 3.20"," 320.90"," 1.00"," 2.10"], [2692,"01/03/2008"," 11.60"," 19.40"," 3.50"," 70.30"," 95.00"," 36.20"," 212.80"," 1.90"," 3.50"," 296.40"," 0.20"," 2.80"], [2693,"02/03/2008"," 12.40"," 20.50"," 5.50"," 69.90"," 91.80"," 37.10"," 220.30"," 1.30"," 1.90"," 224.70"," 0.00"," 2.70"], [2694,"03/03/2008"," 12.80"," 21.80"," 4.10"," 67.70"," 94.30"," 31.10"," 220.30"," 2.00"," 4.70"," 343.30"," 0.00"," 3.30"], [2695,"04/03/2008"," 8.40"," 14.80"," 2.60"," 50.50"," 89.00"," 22.30"," 212.70"," 3.40"," 6.10"," 314.90"," 0.00"," 3.30"], [2696,"05/03/2008"," 3.50"," 7.60"," -0.50"," 35.00"," 49.10"," 24.40"," 229.20"," 5.70"," 9.40"," 328.30"," 0.00"," 3.30"], [2697,"06/03/2008"," 3.60"," 11.50"," -3.50"," 39.80"," 63.60"," 17.50"," 240.20"," 2.70"," 4.10"," 311.70"," 0.00"," 3.00"], [2698,"07/03/2008"," 8.40"," 17.20"," 1.10"," 34.90"," 59.20"," 16.50"," 242.10"," 4.20"," 6.60"," 302.20"," 0.00"," 4.50"], [2699,"08/03/2008"," 9.10"," 17.40"," 1.60"," 46.30"," 86.00"," 19.10"," 227.70"," 2.20"," 4.40"," 296.70"," 0.00"," 3.30"], [2700,"09/03/2008"," 9.00"," 16.10"," 0.60"," 60.60"," 88.90"," 39.20"," 218.90"," 2.70"," 5.30"," 285.10"," 0.00"," 2.90"], [2701,"10/03/2008"," 9.90"," 13.80"," 4.90"," 55.50"," 66.40"," 35.90"," 97.50"," 3.60"," 6.40"," 268.90"," 0.00"," 2.90"], [2702,"11/03/2008"," 14.50"," 21.10"," 10.20"," 57.90"," 74.10"," 33.80"," 212.70"," 3.90"," 6.00"," 289.40"," 0.00"," 4.40"], [2703,"12/03/2008"," 14.40"," 21.60"," 8.70"," 61.30"," 84.30"," 27.20"," 253.50"," 2.30"," 4.90"," 294.10"," 0.00"," 3.90"], [2704,"13/03/2008"," 12.20"," 20.20"," 3.90"," 64.60"," 86.50"," 38.00"," 217.70"," 1.70"," 3.60"," 134.20"," 0.00"," 3.10"], [2705,"14/03/2008"," 13.60"," 22.90"," 4.00"," 55.40"," 89.30"," 21.80"," 234.80"," 1.50"," 2.90"," 161.70"," 0.00"," 3.50"], [2706,"15/03/2008"," 14.30"," 23.70"," 5.80"," 48.80"," 78.30"," 23.40"," 174.10"," 2.90"," 5.40"," 283.10"," 0.00"," 4.30"], [2707,"16/03/2008"," 13.50"," 21.00"," 8.10"," 42.70"," 64.70"," 15.40"," 236.50"," 3.10"," 4.50"," 290.30"," 0.00"," 4.80"], [2708,"17/03/2008"," 13.70"," 21.40"," 7.30"," 43.20"," 66.80"," 17.70"," 229.80"," 1.60"," 3.10"," 245.30"," 0.00"," 3.60"], [2709,"18/03/2008"," 10.40"," 15.70"," 4.30"," 52.20"," 72.20"," 31.40"," 240.10"," 3.10"," 4.80"," 289.90"," 0.00"," 3.60"], [2710,"19/03/2008"," 10.10"," 17.30"," 2.50"," 57.10"," 88.50"," 23.00"," 266.20"," 2.10"," 4.20"," 303.00"," 0.00"," 3.50"], [2711,"20/03/2008"," 6.90"," 8.40"," 6.20"," 77.00"," 82.40"," 64.60"," 82.10"," 2.90"," 5.10"," 66.70"," 0.00"," 1.60"], [2712,"21/03/2008"," 11.10"," 17.00"," 5.10"," 52.10"," 87.70"," 18.20"," 248.60"," 3.00"," 5.10"," 280.10"," 0.00"," 3.90"], [2713,"22/03/2008"," 10.90"," 16.90"," 2.90"," 48.30"," 87.90"," 31.10"," 270.00"," 4.40"," 6.30"," 283.20"," 1.20"," 4.10"], [2714,"23/03/2008"," 4.00"," 9.10"," 0.10"," 59.70"," 82.90"," 35.80"," 260.80"," 4.90"," 8.00"," 300.10"," 0.00"," 3.00"], [2715,"24/03/2008"," 8.70"," 14.70"," 2.20"," 44.50"," 60.20"," 30.70"," 276.80"," 3.50"," 5.70"," 285.80"," 0.00"," 3.90"], [2716,"25/03/2008"," 11.20"," 17.90"," 3.80"," 49.30"," 75.30"," 29.00"," 285.90"," 3.00"," 5.10"," 295.90"," 0.00"," 4.10"], [2717,"26/03/2008"," 11.20"," 16.30"," 6.80"," 51.40"," 71.40"," 32.70"," 210.30"," 4.30"," 6.90"," 284.40"," 0.00"," 4.00"], [2718,"27/03/2008"," 11.30"," 16.00"," 4.60"," 57.80"," 69.60"," 47.80"," 208.90"," 4.50"," 7.60"," 272.90"," 0.00"," 3.50"], [2719,"28/03/2008"," 15.20"," 22.90"," 9.00"," 49.50"," 74.70"," 23.50"," 295.80"," 3.20"," 5.20"," 300.50"," 0.00"," 5.30"], [2720,"29/03/2008"," 12.10"," 17.50"," 6.30"," 64.20"," 90.40"," 40.20"," 195.00"," 2.70"," 5.10"," 99.40"," 0.00"," 3.20"], [2721,"30/03/2008"," 12.50"," 21.90"," 3.20"," 57.10"," 83.00"," 28.30"," 262.80"," 2.80"," 6.20"," 282.70"," 0.20"," 4.50"], [2722,"31/03/2008"," 9.80"," 15.60"," 4.10"," 48.20"," 77.40"," 26.20"," 300.90"," 3.80"," 5.90"," 302.40"," 0.00"," 4.30"], [2723,"01/04/2008"," 11.10"," 18.40"," 4.30"," 41.60"," 59.50"," 25.40"," 242.10"," 2.00"," 4.70"," 326.00"," 0.00"," 3.80"], [2724,"02/04/2008"," 12.60"," 21.80"," 1.00"," 42.70"," 79.40"," 17.70"," 303.30"," 1.20"," 2.00"," 206.20"," 0.00"," 3.90"], [2725,"03/04/2008"," 14.00"," 24.80"," 3.10"," 35.50"," 60.80"," 12.50"," 310.60"," 1.50"," 3.90"," 141.60"," 0.00"," 4.70"], [2726,"04/04/2008"," 11.20"," 18.10"," 3.50"," 59.70"," 81.90"," 41.10"," 304.20"," 2.80"," 4.80"," 113.60"," 0.00"," 4.00"], [2727,"05/04/2008"," 12.20"," 21.30"," 2.10"," 58.80"," 84.90"," 29.10"," 306.90"," 1.10"," 2.30"," 189.80"," 0.00"," 3.80"], [2728,"06/04/2008"," 16.10"," 25.50"," 3.70"," 43.60"," 87.40"," 16.20"," 232.20"," 1.60"," 3.60"," 271.80"," 0.00"," 4.30"], [2729,"07/04/2008"," 13.20"," 18.10"," 7.90"," 65.20"," 87.80"," 48.70"," 141.30"," 1.90"," 3.40"," 117.80"," 0.00"," 2.60"], [2730,"08/04/2008"," 14.30"," 17.60"," 10.00"," 53.30"," 71.50"," 36.70"," 182.40"," 2.90"," 4.50"," 234.10"," 0.00"," 3.60"], [2731,"09/04/2008"," 15.10"," 17.10"," 12.30"," 68.30"," 83.20"," 56.80"," 97.20"," 2.50"," 4.40"," 232.90"," 4.60"," 2.30"], [2732,"10/04/2008"," 16.90"," 22.90"," 11.90"," 47.90"," 75.30"," 21.50"," 295.30"," 3.50"," 6.40"," 234.20"," 0.20"," 5.70"], [2733,"11/04/2008"," 9.70"," 13.60"," 5.10"," 59.50"," 78.80"," 36.50"," 186.00"," 3.30"," 4.60"," 281.30"," 0.00"," 3.20"], [2734,"12/04/2008"," 9.30"," 15.30"," 3.80"," 55.50"," 81.80"," 30.00"," 278.20"," 2.40"," 3.60"," 300.70"," 0.00"," 3.70"], [2735,"13/04/2008"," 11.80"," 17.90"," 5.00"," 47.50"," 73.60"," 26.20"," 276.20"," 2.10"," 3.70"," 284.90"," 0.00"," 4.10"], [2736,"14/04/2008"," 11.80"," 18.20"," 5.60"," 57.10"," 83.70"," 27.50"," 277.50"," 1.60"," 3.20"," 305.70"," 0.00"," 3.80"], [2737,"15/04/2008"," 10.30"," 18.30"," 0.50"," 53.40"," 86.40"," 27.80"," 314.20"," 2.00"," 3.90"," 133.40"," 0.00"," 4.10"], [2738,"16/04/2008"," 11.50"," 18.80"," 4.80"," 50.60"," 80.60"," 26.10"," 221.40"," 1.10"," 2.50"," 148.00"," 0.00"," 3.20"], [2739,"17/04/2008"," 12.20"," 16.30"," 7.80"," 58.90"," 90.90"," 29.20"," 255.30"," 2.80"," 6.00"," 275.50"," 2.60"," 3.90"], [2740,"18/04/2008"," 12.20"," 17.50"," 6.70"," 54.10"," 78.70"," 30.30"," 241.30"," 3.20"," 5.70"," 243.30"," 0.80"," 4.20"], [2741,"19/04/2008"," 13.00"," 18.60"," 5.40"," 53.30"," 82.60"," 29.40"," 214.20"," 1.80"," 3.60"," 205.60"," 0.00"," 3.50"], [2742,"20/04/2008"," 10.90"," 15.60"," 8.10"," 63.70"," 85.30"," 36.90"," 234.70"," 2.80"," 4.90"," 266.20"," 2.80"," 3.60"], [2743,"21/04/2008"," 11.60"," 16.10"," 7.90"," 59.70"," 76.40"," 41.20"," 247.00"," 4.00"," 5.30"," 279.40"," 0.40"," 4.00"], [2744,"22/04/2008"," 13.30"," 19.20"," 8.10"," 54.30"," 76.60"," 31.00"," 331.60"," 3.00"," 4.70"," 292.50"," 0.00"," 4.90"], [2745,"23/04/2008"," 16.10"," 23.40"," 8.30"," 54.50"," 80.80"," 30.20"," 279.00"," 1.60"," 2.70"," 300.30"," 0.00"," 4.40"], [2746,"24/04/2008"," 17.50"," 26.40"," 7.60"," 50.80"," 83.00"," 17.10"," 305.10"," 1.30"," 2.70"," 286.30"," 0.00"," 4.90"], [2747,"25/04/2008"," 15.60"," 23.60"," 6.50"," 51.50"," 79.90"," 27.90"," 339.10"," 1.80"," 3.50"," 140.70"," 0.00"," 5.10"], [2748,"26/04/2008"," 15.40"," 26.70"," 3.80"," 39.70"," 79.90"," 7.80"," 293.90"," 1.70"," 3.60"," 102.60"," 0.00"," 5.30"], [2749,"27/04/2008"," 15.40"," 25.90"," 3.40"," 43.90"," 70.60"," 16.50"," 302.30"," 1.60"," 3.90"," 122.70"," 0.00"," 5.10"], [2750,"28/04/2008"," 17.60"," 26.70"," 8.80"," 45.10"," 77.10"," 22.40"," 270.80"," 2.20"," 4.30"," 278.90"," 0.00"," 5.40"], [2751,"29/04/2008"," 15.00"," 23.80"," 5.90"," 47.50"," 72.30"," 16.40"," 292.10"," 1.80"," 3.30"," 250.30"," 0.00"," 5.00"], [2752,"30/04/2008"," 13.50"," 19.80"," 6.70"," 41.00"," 64.50"," 20.70"," 313.20"," 2.20"," 3.80"," 290.60"," 0.00"," 4.90"], [2753,"01/05/2008"," 13.20"," 21.70"," 3.10"," 50.60"," 80.20"," 21.60"," 324.50"," 2.20"," 4.10"," 106.20"," 0.00"," 5.00"], [2754,"02/05/2008"," 14.20"," 22.70"," 4.20"," 57.30"," 92.10"," 31.30"," 324.50"," 2.40"," 5.20"," 69.40"," 0.00"," 5.00"], [2755,"03/05/2008"," 16.30"," 24.70"," 6.80"," 41.10"," 72.40"," 14.90"," 316.40"," 1.80"," 3.70"," 95.80"," 0.00"," 5.40"], [2756,"04/05/2008"," 17.90"," 28.10"," 7.30"," 38.50"," 65.60"," 17.50"," 274.00"," 1.30"," 3.40"," 128.40"," 0.00"," 5.00"], [2757,"05/05/2008"," 19.60"," 28.40"," 10.40"," 35.50"," 57.80"," 19.40"," 329.80"," 1.60"," 4.30"," 117.90"," 0.00"," 5.80"], [2758,"06/05/2008"," 17.80"," 25.20"," 10.10"," 45.90"," 76.80"," 16.50"," 286.80"," 2.40"," 4.60"," 100.80"," 0.00"," 5.70"], [2759,"07/05/2008"," 15.20"," 20.30"," 11.60"," 71.20"," 84.80"," 53.90"," 278.30"," 4.40"," 6.60"," 57.00"," 0.00"," 4.40"], [2760,"08/05/2008"," 12.50"," 13.00"," 11.90"," 86.40"," 94.00"," 78.50"," 8.80"," 3.30"," 4.70"," 61.20"," 14.00"," 1.00"], [2761,"09/05/2008"," 12.50"," 16.30"," 10.20"," 87.70"," 93.90"," 70.70"," 108.80"," 0.90"," 2.70"," 72.90"," 17.20"," 1.80"], [2762,"10/05/2008"," 9.90"," 13.70"," 8.00"," 83.40"," 91.30"," 67.30"," 122.10"," 1.60"," 3.40"," 270.90"," 8.40"," 1.90"], [2763,"11/05/2008"," 10.90"," 14.60"," 8.30"," 78.30"," 92.40"," 59.80"," 184.70"," 1.50"," 3.20"," 7.90"," 1.80"," 2.60"], [2764,"12/05/2008"," 12.50"," 17.70"," 7.70"," 78.60"," 93.80"," 49.70"," 197.30"," 0.90"," 2.60"," 325.00"," 1.80"," 2.80"], [2765,"13/05/2008"," 13.20"," 17.20"," 9.80"," 87.40"," 95.30"," 70.60"," 157.20"," 1.10"," 3.40"," 109.10"," 6.60"," 2.30"], [2766,"14/05/2008"," 15.10"," 20.60"," 9.00"," 79.50"," 96.40"," 51.60"," 264.60"," 1.00"," 2.60"," 291.20"," 6.80"," 3.70"], [2767,"15/05/2008"," 16.00"," 20.80"," 11.70"," 69.90"," 91.00"," 42.20"," 252.90"," 1.00"," 2.50"," 142.30"," 0.00"," 3.80"], [2768,"16/05/2008"," 15.10"," 21.60"," 10.10"," 74.30"," 93.40"," 46.10"," 255.20"," 1.00"," 2.80"," 270.60"," 9.20"," 3.70"], [2769,"17/05/2008"," 14.40"," 20.40"," 10.70"," 77.50"," 94.40"," 46.80"," 260.20"," 1.50"," 4.90"," 321.30"," 0.00"," 3.80"], [2770,"18/05/2008"," 12.90"," 18.90"," 8.70"," 79.00"," 92.90"," 52.00"," 180.90"," 1.20"," 2.50"," 265.40"," 6.60"," 2.80"], [2771,"19/05/2008"," 12.00"," 17.00"," 8.80"," 73.00"," 89.70"," 50.10"," 280.00"," 2.70"," 5.20"," 296.80"," 0.60"," 3.80"], [2772,"20/05/2008"," 15.40"," 21.10"," 8.30"," 57.70"," 87.20"," 34.40"," 354.80"," 2.40"," 4.10"," 291.40"," 0.00"," 5.20"], [2773,"21/05/2008"," 17.80"," 23.30"," 10.70"," 56.50"," 84.60"," 33.10"," 313.00"," 1.40"," 2.40"," 279.10"," 0.00"," 4.90"], [2774,"22/05/2008"," 18.50"," 24.50"," 13.40"," 59.90"," 86.60"," 33.40"," 300.70"," 1.40"," 2.70"," 288.00"," 0.00"," 4.90"], [2775,"23/05/2008"," 18.40"," 25.80"," 11.40"," 63.80"," 90.80"," 31.80"," 296.30"," 1.50"," 4.00"," 236.80"," 5.20"," 5.00"], [2776,"24/05/2008"," 16.30"," 23.10"," 11.60"," 64.70"," 89.20"," 35.50"," 245.40"," 1.50"," 3.90"," 216.70"," 7.20"," 4.20"], [2777,"25/05/2008"," 13.10"," 17.40"," 10.20"," 68.80"," 88.30"," 39.50"," 178.50"," 2.10"," 4.90"," 123.60"," 0.20"," 3.30"], [2778,"26/05/2008"," 15.10"," 19.00"," 11.30"," 58.80"," 83.20"," 33.20"," 229.40"," 1.00"," 1.60"," 312.10"," 0.00"," 3.60"], [2779,"27/05/2008"," 14.50"," 18.50"," 11.80"," 64.60"," 84.60"," 39.90"," 149.30"," 1.40"," 2.70"," 276.40"," 0.00"," 2.90"], [2780,"28/05/2008"," 14.80"," 20.10"," 10.70"," 62.70"," 84.50"," 39.50"," 289.50"," 1.80"," 3.70"," 289.40"," 0.40"," 4.40"], [2781,"29/05/2008"," 15.90"," 22.00"," 10.50"," 62.20"," 84.40"," 36.50"," 296.70"," 1.60"," 3.30"," 281.90"," 0.00"," 4.60"], [2782,"30/05/2008"," 15.90"," 20.60"," 12.60"," 76.20"," 93.50"," 49.10"," 192.40"," 0.80"," 1.20"," 279.80"," 7.40"," 3.10"], [2783,"31/05/2008"," 12.90"," 17.30"," 10.60"," 89.20"," 95.20"," 70.30"," 113.50"," 1.20"," 3.60"," 132.00"," 20.20"," 1.90"], [2784,"01/06/2008"," 14.20"," 18.80"," 8.70"," 78.50"," 95.90"," 57.00"," 260.80"," 1.20"," 2.80"," 271.40"," 5.00"," 3.60"], [2785,"02/06/2008"," 15.70"," 21.90"," 10.40"," 75.10"," 92.00"," 46.60"," 235.90"," 1.00"," 2.90"," 258.80"," 1.00"," 3.60"], [2786,"03/06/2008"," 16.60"," 23.80"," 10.60"," 72.00"," 91.40"," 38.00"," 289.80"," 1.30"," 3.70"," 128.70"," 0.20"," 4.50"], [2787,"04/06/2008"," 17.30"," 24.00"," 10.00"," 71.20"," 94.70"," 37.60"," 289.90"," 1.10"," 2.90"," 179.10"," 0.40"," 4.50"], [2788,"05/06/2008"," 18.50"," 25.20"," 12.80"," 68.10"," 90.60"," 33.90"," 219.70"," 1.40"," 3.60"," 359.70"," 3.40"," 4.10"], [2789,"06/06/2008"," 16.50"," 24.10"," 10.20"," 66.40"," 92.90"," 31.40"," 318.10"," 1.20"," 3.10"," 59.10"," 0.00"," 4.80"], [2790,"07/06/2008"," 17.00"," 25.10"," 10.00"," 67.80"," 94.70"," 26.00"," 298.40"," 1.50"," 3.90"," 107.90"," 0.20"," 5.00"], [2791,"08/06/2008"," 12.50"," 14.30"," 10.10"," 89.30"," 92.90"," 82.90"," 66.60"," 3.30"," 5.70"," 57.20"," 26.00"," 1.40"], [2792,"09/06/2008"," 11.70"," 14.00"," 9.90"," 89.20"," 94.40"," 78.70"," 95.60"," 2.20"," 6.00"," 55.10"," 22.40"," 1.60"], [2793,"10/06/2008"," 14.30"," 17.50"," 10.90"," 86.10"," 95.30"," 76.50"," 219.80"," 2.10"," 4.20"," 59.60"," 0.00"," 2.90"], [2794,"11/06/2008"," 15.60"," 20.20"," 10.60"," 80.20"," 94.30"," 60.40"," 238.30"," 0.90"," 2.20"," 60.30"," 0.80"," 3.50"], [2795,"12/06/2008"," 17.00"," 23.60"," 10.70"," 73.80"," 94.00"," 42.50"," 229.90"," 0.90"," 1.90"," 157.80"," 0.00"," 3.70"], [2796,"13/06/2008"," 19.80"," 27.70"," 12.50"," 58.80"," 94.20"," 19.50"," 325.80"," 1.00"," 1.90"," 299.40"," 0.20"," 5.30"], [2797,"14/06/2008"," 20.00"," 28.90"," 12.30"," 69.20"," 94.00"," 29.20"," 322.80"," 1.40"," 3.80"," 109.10"," 0.00"," 5.60"], [2798,"15/06/2008"," 21.90"," 30.80"," 13.90"," 49.20"," 94.40"," 13.80"," 332.80"," 1.10"," 2.80"," 270.60"," 0.00"," 5.80"], [2799,"16/06/2008"," 20.70"," 27.00"," 12.40"," 51.90"," 82.60"," 30.30"," 347.20"," 1.60"," 3.00"," 278.50"," 0.00"," 5.90"], [2800,"17/06/2008"," 19.30"," 25.50"," 12.10"," 60.90"," 87.80"," 31.70"," 359.30"," 1.60"," 2.80"," 320.70"," 0.00"," 5.80"], [2801,"18/06/2008"," 19.30"," 27.10"," 11.70"," 66.40"," 93.70"," 31.60"," 324.30"," 1.30"," 3.00"," 142.10"," 0.00"," 5.30"], [2802,"19/06/2008"," 21.00"," 30.00"," 12.00"," 61.20"," 92.90"," 29.50"," 317.70"," 1.20"," 3.50"," 136.20"," 0.00"," 5.50"], [2803,"20/06/2008"," 21.70"," 29.90"," 12.20"," 55.40"," 90.20"," 25.40"," 318.60"," 1.10"," 2.80"," 130.30"," 0.00"," 5.50"], [2804,"21/06/2008"," 21.10"," 28.90"," 12.70"," 53.20"," 88.70"," 26.10"," 320.90"," 1.30"," 2.70"," 117.60"," 0.00"," 5.60"], [2805,"22/06/2008"," 21.20"," 30.30"," 10.90"," 53.60"," 87.90"," 27.00"," 320.80"," 2.30"," 4.60"," 69.70"," 0.00"," 6.40"], [2806,"23/06/2008"," 21.80"," 28.70"," 14.40"," 58.60"," 87.40"," 37.70"," 351.80"," 2.90"," 6.10"," 57.90"," 0.00"," 6.60"], [2807,"24/06/2008"," 23.70"," 31.20"," 16.20"," 49.50"," 80.70"," 25.80"," 319.90"," 1.60"," 3.20"," 289.50"," 0.00"," 6.20"], [2808,"25/06/2008"," 23.70"," 32.00"," 14.80"," 56.40"," 79.90"," 29.70"," 314.90"," 2.00"," 3.50"," 94.50"," 0.00"," 6.40"], [2809,"26/06/2008"," 24.00"," 32.30"," 14.50"," 54.70"," 90.10"," 26.70"," 342.50"," 1.50"," 3.70"," 131.30"," 0.00"," 6.40"], [2810,"27/06/2008"," 22.50"," 30.40"," 14.70"," 62.20"," 86.20"," 42.30"," 321.40"," 1.90"," 4.30"," 78.80"," 0.00"," 6.00"], [2811,"28/06/2008"," 22.70"," 30.20"," 14.50"," 59.00"," 88.20"," 33.80"," 339.30"," 1.70"," 3.90"," 130.80"," 0.00"," 6.10"], [2812,"29/06/2008"," 23.40"," 31.10"," 14.30"," 52.80"," 88.60"," 26.00"," 339.80"," 1.90"," 3.80"," 122.90"," 0.00"," 6.60"], [2813,"30/06/2008"," 24.20"," 31.80"," 16.30"," 48.40"," 78.30"," 22.20"," 297.00"," 2.00"," 4.00"," 120.50"," 0.00"," 6.40"], [2814,"01/07/2008"," 24.60"," 33.80"," 14.70"," 50.70"," 89.30"," 19.10"," 339.50"," 1.50"," 4.50"," 144.00"," 0.00"," 6.70"], [2815,"02/07/2008"," 26.20"," 34.60"," 14.00"," 40.20"," 84.50"," 13.00"," 369.20"," 1.10"," 2.10"," 225.70"," 0.00"," 6.60"], [2816,"03/07/2008"," 23.40"," 30.50"," 17.20"," 40.90"," 61.20"," 18.60"," 323.10"," 2.20"," 3.80"," 325.40"," 0.00"," 6.90"], [2817,"04/07/2008"," 22.50"," 31.20"," 13.10"," 60.80"," 85.20"," 31.00"," 343.10"," 1.50"," 3.70"," 140.10"," 0.00"," 6.20"], [2818,"05/07/2008"," 25.60"," 36.10"," 15.10"," 55.00"," 92.20"," 14.90"," 308.20"," 1.40"," 4.00"," 148.10"," 0.00"," 6.50"], [2819,"06/07/2008"," 26.10"," 33.90"," 19.60"," 40.70"," 77.60"," 17.20"," 329.20"," 1.40"," 2.60"," 276.90"," 0.00"," 6.50"], [2820,"07/07/2008"," 23.50"," 32.50"," 14.10"," 44.60"," 87.90"," 14.10"," 348.60"," 1.90"," 4.20"," 76.50"," 0.00"," 7.00"], [2821,"08/07/2008"," 23.20"," 29.30"," 18.40"," 66.80"," 91.70"," 39.30"," 316.60"," 2.50"," 3.60"," 115.30"," 0.00"," 6.20"], [2822,"09/07/2008"," 23.40"," 31.20"," 15.20"," 57.70"," 92.10"," 32.70"," 307.00"," 1.60"," 3.90"," 121.20"," 0.00"," 5.80"], [2823,"10/07/2008"," 25.40"," 34.90"," 14.30"," 47.10"," 77.80"," 19.90"," 340.90"," 0.80"," 1.60"," 230.50"," 0.00"," 5.90"], [2824,"11/07/2008"," 25.50"," 35.00"," 15.60"," 36.00"," 83.10"," 13.20"," 320.80"," 1.10"," 2.00"," 294.20"," 0.00"," 6.20"], [2825,"12/07/2008"," 22.60"," 32.10"," 17.70"," 59.00"," 87.90"," 22.90"," 264.90"," 1.40"," 3.40"," 122.10"," 14.20"," 5.50"], [2826,"13/07/2008"," 20.90"," 28.70"," 15.90"," 63.40"," 91.30"," 21.60"," 311.60"," 1.80"," 4.00"," 72.20"," 0.00"," 5.90"], [2827,"14/07/2008"," 18.00"," 21.40"," 14.00"," 78.10"," 93.10"," 60.20"," 177.90"," 1.70"," 3.60"," 88.30"," 0.00"," 3.10"], [2828,"15/07/2008"," 19.50"," 24.40"," 14.10"," 70.40"," 94.60"," 49.00"," 247.10"," 1.60"," 3.30"," 104.80"," 0.00"," 4.20"], [2829,"16/07/2008"," 17.90"," 19.20"," 16.30"," 75.40"," 85.20"," 57.30"," 85.70"," 2.20"," 4.40"," 60.40"," 3.20"," 2.40"], [2830,"17/07/2008"," 20.60"," 27.20"," 13.70"," 67.20"," 92.60"," 40.10"," 329.70"," 1.30"," 3.50"," 77.30"," 0.00"," 5.30"], [2831,"18/07/2008"," 22.60"," 31.00"," 13.60"," 62.90"," 94.00"," 29.90"," 331.70"," 1.40"," 3.30"," 115.60"," 0.00"," 5.90"], [2832,"19/07/2008"," 24.30"," 31.40"," 18.40"," 55.50"," 92.90"," 26.20"," 317.90"," 1.70"," 3.50"," 127.80"," 0.00"," 6.20"], [2833,"20/07/2008"," 26.60"," 35.00"," 15.80"," 41.60"," 73.70"," 20.80"," 289.80"," 0.80"," 1.60"," 225.00"," 0.00"," 5.40"], [2834,"21/07/2008"," 23.90"," 32.30"," 17.50"," 66.10"," 86.60"," 32.80"," 306.50"," 2.10"," 3.80"," 103.40"," 0.00"," 6.30"], [2835,"22/07/2008"," 23.20"," 28.50"," 18.60"," 68.10"," 88.00"," 45.20"," 296.60"," 2.40"," 3.20"," 113.30"," 0.00"," 5.70"], [2836,"23/07/2008"," 24.10"," 34.40"," 14.90"," 57.60"," 92.60"," 23.70"," 325.90"," 1.30"," 3.40"," 128.10"," 0.00"," 6.20"], [2837,"24/07/2008"," 26.80"," 36.40"," 17.10"," 43.20"," 81.90"," 19.30"," 351.80"," 1.00"," 2.50"," 206.00"," 0.00"," 6.40"], [2838,"25/07/2008"," 25.60"," 33.70"," 16.20"," 27.90"," 40.90"," 14.60"," 311.10"," 1.40"," 3.00"," 290.40"," 0.00"," 6.30"], [2839,"26/07/2008"," 26.30"," 34.40"," 20.00"," 46.00"," 73.30"," 22.70"," 314.90"," 1.40"," 2.40"," 282.60"," 0.00"," 6.30"], [2840,"27/07/2008"," 25.70"," 35.10"," 16.60"," 52.80"," 82.80"," 20.10"," 354.50"," 1.50"," 3.50"," 117.20"," 0.00"," 6.80"], [2841,"28/07/2008"," 25.60"," 35.30"," 15.80"," 50.90"," 87.30"," 16.30"," 328.90"," 1.20"," 4.00"," 133.00"," 0.00"," 6.30"], [2842,"29/07/2008"," 24.10"," 32.40"," 15.90"," 58.60"," 87.40"," 29.40"," 325.80"," 2.40"," 4.40"," 95.90"," 0.00"," 6.80"], [2843,"30/07/2008"," 24.80"," 34.10"," 16.00"," 60.50"," 93.00"," 22.40"," 323.00"," 1.60"," 3.80"," 101.10"," 0.00"," 6.40"], [2844,"31/07/2008"," 26.20"," 35.90"," 16.60"," 51.80"," 93.40"," 9.30"," 330.90"," 1.10"," 2.70"," 314.70"," 0.00"," 6.20"], [2845,"01/08/2008"," 26.50"," 35.10"," 18.30"," 46.00"," 80.30"," 17.80"," 340.40"," 2.10"," 4.70"," 15.70"," 0.00"," 7.40"], [2846,"02/08/2008"," 24.70"," 30.90"," 18.10"," 65.40"," 90.90"," 39.50"," 251.90"," 2.50"," 4.30"," 70.90"," 0.00"," 5.50"], [2847,"03/08/2008"," 24.30"," 32.00"," 16.70"," 56.70"," 90.90"," 22.80"," 321.30"," 1.60"," 3.60"," 121.70"," 0.00"," 6.10"], [2848,"04/08/2008"," 25.30"," 35.50"," 14.10"," 44.70"," 83.50"," 17.30"," 324.40"," 1.60"," 3.80"," 126.80"," 0.00"," 6.60"], [2849,"05/08/2008"," 25.70"," 35.00"," 15.20"," 32.60"," 64.30"," 12.30"," 315.70"," 2.00"," 4.00"," 129.70"," 0.00"," 7.10"], [2850,"06/08/2008"," 26.40"," 36.20"," 14.40"," 30.50"," 55.70"," 12.30"," 329.00"," 1.90"," 4.60"," 135.70"," 0.00"," 7.20"], [2851,"07/08/2008"," 27.20"," 36.60"," 16.60"," 29.20"," 68.40"," 11.80"," 311.20"," 1.10"," 2.10"," 284.00"," 0.00"," 5.90"], [2852,"08/08/2008"," 24.10"," 32.80"," 16.20"," 55.50"," 84.10"," 21.50"," 294.00"," 2.10"," 4.20"," 104.80"," 0.00"," 6.40"], [2853,"09/08/2008"," 25.20"," 32.20"," 20.50"," 64.30"," 86.30"," 30.20"," 243.90"," 1.70"," 3.80"," 131.70"," 0.00"," 5.30"], [2854,"10/08/2008"," 25.10"," 34.60"," 15.40"," 57.70"," 91.40"," 22.90"," 336.50"," 1.40"," 3.30"," 132.40"," 0.00"," 6.30"], [2855,"11/08/2008"," 26.70"," 36.80"," 15.50"," 40.40"," 83.10"," 12.10"," 342.70"," 1.00"," 2.00"," 258.30"," 0.00"," 6.20"], [2856,"12/08/2008"," 27.10"," 36.10"," 19.50"," 36.00"," 53.00"," 13.80"," 318.90"," 1.70"," 2.90"," 280.50"," 0.00"," 6.90"], [2857,"13/08/2008"," 22.20"," 27.90"," 16.20"," 68.40"," 91.30"," 51.60"," 324.50"," 3.90"," 6.90"," 58.10"," 0.00"," 5.80"], [2858,"14/08/2008"," 25.70"," 33.10"," 19.60"," 49.00"," 91.60"," 12.70"," 299.30"," 1.70"," 3.30"," 226.30"," 0.00"," 6.20"], [2859,"15/08/2008"," 21.70"," 29.90"," 14.60"," 32.00"," 76.80"," 7.40"," 297.90"," 1.70"," 3.80"," 306.10"," 0.00"," 5.90"], [2860,"16/08/2008"," 21.10"," 29.70"," 11.60"," 50.50"," 86.30"," 17.80"," 280.50"," 0.90"," 2.40"," 245.80"," 0.00"," 4.60"], [2861,"17/08/2008"," 23.20"," 32.30"," 14.80"," 47.40"," 70.90"," 20.20"," 307.30"," 1.40"," 4.00"," 195.00"," 0.00"," 5.70"], [2862,"18/08/2008"," 23.40"," 32.20"," 12.90"," 43.80"," 82.00"," 21.90"," 335.60"," 2.00"," 4.20"," 127.20"," 0.00"," 6.50"], [2863,"19/08/2008"," 24.20"," 33.90"," 12.60"," 43.50"," 88.90"," 15.30"," 286.20"," 1.00"," 2.40"," 280.50"," 0.00"," 5.20"], [2864,"20/08/2008"," 22.20"," 30.00"," 13.20"," 67.50"," 89.30"," 36.00"," 277.10"," 2.10"," 4.00"," 99.10"," 0.00"," 5.30"], [2865,"21/08/2008"," 23.30"," 30.20"," 16.20"," 68.20"," 93.40"," 40.20"," 282.40"," 1.60"," 3.40"," 123.50"," 0.00"," 5.10"], [2866,"22/08/2008"," 24.30"," 33.60"," 17.20"," 65.10"," 92.00"," 20.50"," 263.20"," 2.20"," 5.10"," 88.70"," 0.00"," 6.10"], [2867,"23/08/2008"," 21.80"," 26.90"," 18.40"," 74.40"," 87.90"," 53.60"," 258.40"," 2.90"," 5.60"," 76.40"," 0.00"," 4.80"], [2868,"24/08/2008"," 23.20"," 31.10"," 15.10"," 65.00"," 92.90"," 30.60"," 301.90"," 1.20"," 2.80"," 160.80"," 0.00"," 5.20"], [2869,"25/08/2008"," 22.50"," 31.50"," 13.50"," 66.10"," 92.60"," 24.90"," 265.60"," 1.60"," 3.90"," 125.80"," 0.00"," 5.20"], [2870,"26/08/2008"," 23.60"," 30.40"," 17.70"," 65.40"," 92.90"," 30.40"," 316.80"," 2.10"," 3.70"," 111.70"," 0.00"," 5.90"], [2871,"27/08/2008"," 22.80"," 30.30"," 16.10"," 65.90"," 92.70"," 32.60"," 318.30"," 1.70"," 3.90"," 100.10"," 0.00"," 5.50"], [2872,"28/08/2008"," 21.60"," 29.30"," 13.90"," 62.60"," 92.30"," 39.10"," 312.30"," 2.00"," 4.60"," 72.10"," 0.00"," 5.40"], [2873,"29/08/2008"," 21.10"," 30.10"," 11.10"," 45.70"," 82.50"," 18.70"," 323.00"," 1.80"," 4.10"," 130.50"," 0.00"," 5.80"], [2874,"30/08/2008"," 21.70"," 31.60"," 9.80"," 49.70"," 80.40"," 20.00"," 308.70"," 1.40"," 3.40"," 137.10"," 0.00"," 5.40"], [2875,"31/08/2008"," 22.60"," 29.20"," 15.10"," 42.00"," 84.70"," 23.00"," 273.30"," 1.20"," 2.00"," 295.70"," 0.00"," 4.70"], [2876,"01/09/2008"," 20.90"," 30.20"," 11.90"," 61.00"," 87.00"," 25.90"," 267.00"," 1.70"," 4.90"," 106.90"," 0.00"," 5.00"], [2877,"02/09/2008"," 21.80"," 30.90"," 12.50"," 59.60"," 92.90"," 23.90"," 288.80"," 1.40"," 3.70"," 150.80"," 0.00"," 5.10"], [2878,"03/09/2008"," 23.50"," 33.30"," 12.10"," 38.50"," 88.30"," 9.70"," 305.70"," 0.90"," 1.70"," 263.90"," 0.00"," 4.90"], [2879,"04/09/2008"," 23.10"," 32.10"," 13.50"," 27.10"," 40.70"," 17.40"," 260.90"," 1.00"," 1.90"," 264.20"," 0.00"," 4.60"], [2880,"05/09/2008"," 22.10"," 29.30"," 14.60"," 41.10"," 59.70"," 20.10"," 263.80"," 1.30"," 2.20"," 276.50"," 0.00"," 4.80"], [2881,"06/09/2008"," 21.00"," 28.40"," 14.90"," 59.40"," 92.30"," 34.30"," 264.60"," 1.30"," 2.80"," 280.10"," 0.00"," 4.40"], [2882,"07/09/2008"," 19.70"," 25.00"," 14.10"," 73.10"," 92.40"," 44.40"," 238.00"," 1.80"," 3.70"," 77.70"," 0.00"," 4.00"], [2883,"08/09/2008"," 20.60"," 24.20"," 17.80"," 79.80"," 90.80"," 63.90"," 205.50"," 3.60"," 5.80"," 63.20"," 0.00"," 3.70"], [2884,"09/09/2008"," 21.70"," 26.90"," 18.80"," 77.20"," 90.00"," 56.40"," 182.80"," 3.40"," 6.10"," 60.50"," 0.00"," 4.00"], [2885,"10/09/2008"," 21.80"," 27.60"," 16.90"," 72.80"," 92.00"," 48.90"," 134.00"," 0.80"," 2.20"," 267.40"," 0.00"," 2.60"], [2886,"11/09/2008"," 23.10"," 31.60"," 14.90"," 53.40"," 87.80"," 25.20"," 232.30"," 0.90"," 1.80"," 279.40"," 0.00"," 4.00"], [2887,"12/09/2008"," 19.40"," 24.40"," 13.10"," 52.40"," 82.50"," 15.60"," 187.30"," 1.80"," 3.90"," 315.50"," 0.00"," 4.00"], [2888,"13/09/2008"," 17.40"," 24.80"," 9.90"," 49.50"," 86.20"," 17.30"," 244.40"," 1.10"," 3.10"," 308.20"," 0.00"," 3.80"], [2889,"14/09/2008"," 16.50"," 25.50"," 8.10"," 47.60"," 83.80"," 13.90"," 256.30"," 1.00"," 2.20"," 293.90"," 0.00"," 3.80"], [2890,"15/09/2008"," 19.10"," 29.20"," 8.50"," 37.50"," 78.60"," 7.80"," 253.60"," 1.20"," 2.50"," 288.50"," 0.00"," 4.30"], [2891,"16/09/2008"," 18.60"," 28.80"," 8.10"," 59.90"," 84.80"," 25.40"," 242.10"," 1.60"," 3.70"," 123.10"," 0.00"," 4.40"], [2892,"17/09/2008"," 18.30"," 24.30"," 13.40"," 73.50"," 93.40"," 43.20"," 140.80"," 1.30"," 2.70"," 122.90"," 0.00"," 2.70"], [2893,"18/09/2008"," 20.20"," 28.90"," 10.60"," 59.10"," 96.00"," 26.60"," 189.10"," 1.00"," 2.40"," 238.60"," 0.00"," 3.40"], [2894,"19/09/2008"," 22.20"," 29.50"," 16.30"," 54.90"," 88.70"," 26.40"," 190.00"," 1.60"," 5.10"," 81.10"," 0.00"," 4.00"], [2895,"20/09/2008"," 20.40"," 26.90"," 14.50"," 71.40"," 94.60"," 43.20"," 194.70"," 1.60"," 3.80"," 127.30"," 0.00"," 3.50"], [2896,"21/09/2008"," 20.20"," 28.40"," 13.90"," 73.50"," 92.20"," 38.80"," 170.40"," 0.90"," 3.30"," 140.90"," 0.00"," 3.00"], [2897,"22/09/2008"," 17.60"," 23.90"," 13.50"," 76.30"," 94.60"," 43.00"," 168.70"," 1.00"," 2.60"," 284.60"," 12.30"," 2.70"], [2898,"23/09/2008"," 17.50"," 22.70"," 14.60"," 78.80"," 90.90"," 48.80"," 153.00"," 1.80"," 4.70"," 64.60"," 2.90"," 2.80"], [2899,"24/09/2008"," 14.60"," 16.50"," 13.30"," 91.70"," 93.50"," 87.60"," 56.50"," 2.00"," 3.50"," 68.60"," 10.90"," 1.10"], [2900,"25/09/2008"," 14.60"," 16.80"," 13.60"," 87.70"," 94.00"," 76.10"," 79.70"," 1.30"," 3.00"," 76.90"," 3.10"," 1.40"], [2901,"26/09/2008"," 15.10"," 18.20"," 13.00"," 82.60"," 95.20"," 65.90"," 182.20"," 2.30"," 4.70"," 68.00"," 0.00"," 2.50"], [2902,"27/09/2008"," 13.60"," 17.30"," 9.80"," 83.30"," 93.00"," 66.40"," 169.40"," 2.50"," 4.50"," 66.70"," 0.00"," 2.30"], [2903,"28/09/2008"," 14.40"," 16.90"," 13.00"," 83.90"," 90.40"," 69.70"," 99.90"," 3.10"," 4.70"," 64.10"," 2.50"," 1.90"], [2904,"29/09/2008"," 13.80"," 18.40"," 9.10"," 81.10"," 95.10"," 60.20"," 158.60"," 1.30"," 2.90"," 67.00"," 0.00"," 2.10"], [2905,"30/09/2008"," 14.40"," 22.30"," 7.00"," 70.10"," 94.80"," 32.00"," 257.80"," 1.10"," 2.50"," 149.10"," 4.40"," 3.10"], [2906,"01/10/2008"," 15.10"," 24.30"," 6.30"," 70.20"," 95.20"," 32.00"," 245.30"," 0.80"," 2.10"," 248.70"," 0.00"," 3.00"], [2907,"02/10/2008"," 16.70"," 24.30"," 8.30"," 62.70"," 93.90"," 30.80"," 191.90"," 0.90"," 1.90"," 279.90"," 0.00"," 2.70"], [2908,"03/10/2008"," 14.90"," 21.20"," 6.40"," 51.30"," 75.60"," 27.30"," 241.10"," 1.20"," 2.60"," 300.90"," 0.00"," 3.10"], [2909,"04/10/2008"," 11.80"," 20.00"," 3.50"," 58.60"," 89.90"," 30.30"," 249.80"," 1.10"," 2.10"," 235.10"," 0.00"," 2.80"], [2910,"05/10/2008"," 13.70"," 24.30"," 4.90"," 63.60"," 93.30"," 18.20"," 244.30"," 0.70"," 1.10"," 278.30"," 0.00"," 2.80"], [2911,"06/10/2008"," 15.10"," 25.50"," 5.00"," 60.70"," 92.40"," 26.30"," 241.00"," 0.90"," 1.20"," 274.40"," 0.00"," 2.90"], [2912,"07/10/2008"," 16.70"," 25.20"," 5.90"," 49.30"," 86.50"," 22.60"," 200.60"," 1.30"," 2.60"," 285.40"," 0.00"," 3.10"], [2913,"08/10/2008"," 14.40"," 18.80"," 11.20"," 71.90"," 93.10"," 39.50"," 154.90"," 1.00"," 2.10"," 314.60"," 1.20"," 2.20"], [2914,"09/10/2008"," 11.70"," 13.20"," 10.10"," 83.30"," 91.40"," 73.90"," 43.10"," 2.30"," 4.70"," 36.00"," 9.20"," 1.20"], [2915,"10/10/2008"," 16.80"," 19.40"," 14.10"," 84.40"," 91.80"," 73.30"," 194.70"," 5.60"," 7.70"," 60.80"," 0.00"," 2.60"], [2916,"11/10/2008"," 17.20"," 18.30"," 16.00"," 89.70"," 94.00"," 84.90"," 46.60"," 6.20"," 7.40"," 62.80"," 0.40"," 1.30"], [2917,"12/10/2008"," 18.90"," 23.40"," 14.80"," 81.50"," 93.70"," 62.00"," 147.60"," 3.30"," 6.70"," 78.90"," 0.00"," 2.70"], [2918,"13/10/2008"," 17.30"," 23.30"," 13.60"," 80.90"," 96.20"," 52.10"," 141.80"," 1.70"," 4.20"," 129.50"," 0.00"," 2.40"], [2919,"14/10/2008"," 16.40"," 22.10"," 10.50"," 77.50"," 94.40"," 54.60"," 170.50"," 1.20"," 2.80"," 71.20"," 0.00"," 2.20"], [2920,"15/10/2008"," 16.00"," 23.00"," 9.80"," 77.00"," 95.20"," 44.00"," 185.80"," 1.10"," 2.20"," 59.00"," 0.00"," 2.40"], [2921,"16/10/2008"," 16.40"," 24.20"," 9.90"," 70.50"," 95.20"," 38.70"," 195.70"," 1.10"," 2.20"," 297.00"," 0.00"," 2.60"], [2922,"17/10/2008"," 16.80"," 24.30"," 10.60"," 68.40"," 91.50"," 31.70"," 190.80"," 0.70"," 1.40"," 284.00"," 0.00"," 2.30"], [2923,"18/10/2008"," 15.70"," 20.40"," 11.70"," 80.90"," 92.30"," 54.90"," 110.80"," 1.50"," 3.60"," 61.20"," 1.20"," 1.90"], [2924,"19/10/2008"," 16.50"," 20.10"," 13.80"," 82.40"," 92.30"," 64.50"," 180.90"," 3.90"," 5.20"," 61.00"," 0.00"," 2.60"], [2925,"20/10/2008"," 16.90"," 20.10"," 14.70"," 85.20"," 92.40"," 70.60"," 117.20"," 3.40"," 4.70"," 62.80"," 0.00"," 2.00"], [2926,"21/10/2008"," 16.50"," 21.40"," 13.30"," 81.20"," 95.00"," 48.50"," 178.60"," 0.80"," 2.10"," 126.70"," 9.60"," 2.10"], [2927,"22/10/2008"," 14.10"," 18.90"," 11.70"," 89.10"," 96.10"," 70.10"," 90.10"," 2.50"," 5.90"," 61.10"," 6.20"," 1.60"], [2928,"23/10/2008"," 12.70"," 15.30"," 11.70"," 89.10"," 93.00"," 82.70"," 88.30"," 2.90"," 4.60"," 62.40"," 0.00"," 1.30"], [2929,"24/10/2008"," 12.10"," 13.90"," 10.20"," 91.50"," 94.50"," 85.90"," 49.60"," 1.90"," 3.70"," 65.60"," 9.20"," 0.90"], [2930,"25/10/2008"," 13.00"," 14.30"," 10.30"," 84.70"," 95.10"," 78.00"," 51.20"," 1.80"," 3.60"," 47.20"," 0.00"," 1.00"], [2931,"26/10/2008"," 13.40"," 16.20"," 9.50"," 84.10"," 94.50"," 75.00"," 91.30"," 2.40"," 4.80"," 54.20"," 0.00"," 1.40"], [2932,"27/10/2008"," 13.70"," 20.50"," 8.20"," 82.30"," 95.80"," 53.40"," 179.40"," 0.70"," 1.60"," 262.70"," 0.00"," 1.80"], [2933,"28/10/2008"," 11.20"," 14.00"," 7.10"," 88.40"," 95.40"," 73.90"," 54.00"," 0.80"," 2.50"," 286.50"," 6.00"," 0.90"], [2934,"29/10/2008"," 6.50"," 10.50"," 3.20"," 68.80"," 84.10"," 50.40"," 171.90"," 2.80"," 4.70"," 290.50"," 0.20"," 1.80"], [2935,"30/10/2008"," 7.90"," 12.20"," 2.20"," 68.90"," 87.50"," 45.40"," 148.80"," 1.70"," 3.10"," 256.00"," 0.00"," 1.60"], [2936,"31/10/2008"," 11.30"," 14.10"," 8.30"," 76.70"," 86.70"," 66.70"," 87.30"," 1.90"," 3.80"," 148.50"," 1.00"," 1.40"], [2937,"01/11/2008"," 10.30"," 13.20"," 7.80"," 85.20"," 93.90"," 64.20"," 67.80"," 1.00"," 3.70"," 51.20"," 18.80"," 1.00"], [2938,"02/11/2008"," 8.30"," 12.20"," 3.40"," 80.30"," 94.80"," 59.70"," 135.20"," 1.70"," 4.60"," 278.00"," 2.60"," 1.30"], [2939,"03/11/2008"," 7.60"," 14.10"," 0.80"," 78.00"," 94.40"," 46.90"," 160.40"," 0.60"," 1.80"," 253.90"," 0.20"," 1.20"], [2940,"04/11/2008"," 7.20"," 12.00"," 4.30"," 81.60"," 94.30"," 62.60"," 115.00"," 1.40"," 2.90"," 289.30"," 0.20"," 1.20"], [2941,"05/11/2008"," 7.80"," 11.20"," 4.60"," 77.30"," 91.30"," 62.10"," 126.30"," 1.80"," 3.20"," 296.80"," 0.00"," 1.30"], [2942,"06/11/2008"," 9.00"," 14.60"," 4.70"," 72.60"," 87.60"," 47.70"," 169.00"," 1.70"," 3.10"," 293.90"," 0.00"," 1.60"], [2943,"07/11/2008"," 8.90"," 15.10"," 4.10"," 79.40"," 92.10"," 53.90"," 138.60"," 0.80"," 2.10"," 303.30"," 0.00"," 1.20"], [2944,"08/11/2008"," 9.40"," 15.10"," 3.80"," 79.50"," 92.40"," 54.10"," 121.80"," 0.90"," 2.20"," 299.00"," 0.00"," 1.20"], [2945,"09/11/2008"," 8.20"," 17.60"," 1.50"," 78.30"," 94.60"," 47.80"," 161.60"," 0.70"," 1.10"," 277.40"," 0.00"," 1.30"], [2946,"10/11/2008"," 7.80"," 16.90"," 1.70"," 82.70"," 95.50"," 52.80"," 153.80"," 0.90"," 1.80"," 264.30"," 0.00"," 1.30"], [2947,"11/11/2008"," 10.20"," 16.80"," 2.40"," 76.60"," 95.80"," 44.70"," 125.50"," 1.00"," 2.00"," 292.80"," 0.00"," 1.30"], [2948,"12/11/2008"," 9.60"," 14.20"," 5.20"," 70.00"," 88.20"," 47.80"," 124.90"," 1.80"," 3.00"," 292.10"," 0.00"," 1.50"], [2949,"13/11/2008"," 6.70"," 13.30"," 2.40"," 62.80"," 84.90"," 33.40"," 155.40"," 1.70"," 3.10"," 306.00"," 0.00"," 1.60"], [2950,"14/11/2008"," 4.70"," 12.70"," -0.60"," 64.30"," 86.00"," 31.10"," 155.90"," 1.00"," 1.80"," 283.60"," 0.00"," 1.20"], [2951,"15/11/2008"," 6.80"," 16.20"," -0.20"," 59.80"," 85.70"," 29.00"," 152.40"," 0.90"," 1.80"," 270.80"," 0.00"," 1.30"], [2952,"16/11/2008"," 6.40"," 16.80"," -1.50"," 64.70"," 89.00"," 29.20"," 150.20"," 0.80"," 1.10"," 284.30"," 0.00"," 1.30"], [2953,"17/11/2008"," 8.10"," 19.00"," 0.80"," 63.50"," 86.20"," 25.60"," 151.50"," 1.00"," 1.50"," 284.90"," 0.00"," 1.50"], [2954,"18/11/2008"," 7.70"," 15.50"," -0.20"," 66.20"," 89.10"," 34.50"," 131.90"," 0.90"," 1.90"," 292.70"," 0.00"," 1.20"], [2955,"19/11/2008"," 6.80"," 11.70"," 1.90"," 79.80"," 92.00"," 60.60"," 108.40"," 1.40"," 3.70"," 52.00"," 0.20"," 1.00"], [2956,"20/11/2008"," 7.90"," 10.40"," 5.00"," 87.60"," 94.50"," 80.10"," 37.70"," 1.30"," 3.50"," 45.20"," 0.20"," 0.70"], [2957,"21/11/2008"," 8.00"," 15.60"," 1.80"," 74.30"," 95.40"," 43.80"," 137.30"," 1.40"," 2.10"," 288.40"," 0.00"," 1.30"], [2958,"22/11/2008"," 10.10"," 18.00"," 4.40"," 68.00"," 87.00"," 43.00"," 140.70"," 1.30"," 2.10"," 298.40"," 0.00"," 1.40"], [2959,"23/11/2008"," 7.90"," 15.00"," 2.70"," 69.00"," 88.80"," 42.20"," 135.10"," 0.90"," 1.90"," 310.60"," 0.00"," 1.10"], [2960,"24/11/2008"," 7.50"," 11.60"," 3.60"," 68.70"," 88.60"," 48.00"," 102.90"," 2.90"," 5.10"," 285.10"," 2.20"," 1.60"], [2961,"25/11/2008"," 3.80"," 8.90"," -3.00"," 59.90"," 83.90"," 35.60"," 139.10"," 2.50"," 4.30"," 307.00"," 0.00"," 1.50"], [2962,"26/11/2008"," 0.90"," 4.70"," -5.80"," 80.00"," 86.60"," 66.60"," 46.40"," 2.00"," 4.40"," 57.10"," 0.20"," 0.80"], [2963,"27/11/2008"," 2.90"," 6.30"," -1.30"," 77.00"," 87.60"," 66.40"," 66.50"," 2.20"," 3.70"," 27.10"," 0.00"," 0.90"], [2964,"28/11/2008"," 3.80"," 8.80"," -0.50"," 64.10"," 78.30"," 39.60"," 131.50"," 3.00"," 5.20"," 286.70"," 0.20"," 1.60"], [2965,"29/11/2008"," 5.70"," 8.70"," 2.10"," 69.00"," 81.60"," 48.10"," 100.70"," 3.00"," 4.80"," 245.30"," 1.20"," 1.40"], [2966,"30/11/2008"," 3.30"," 5.40"," 1.00"," 72.90"," 85.10"," 62.50"," 48.80"," 2.20"," 4.50"," 281.00"," 0.00"," 0.90"], [2967,"01/12/2008"," 2.20"," 6.50"," -0.50"," 76.70"," 89.20"," 56.80"," 89.80"," 2.10"," 3.70"," 279.00"," 0.60"," 0.90"], [2968,"02/12/2008"," 3.10"," 8.40"," 0.40"," 70.50"," 85.60"," 45.40"," 130.20"," 3.20"," 4.10"," 302.60"," 0.00"," 1.40"], [2969,"03/12/2008"," 4.20"," 7.50"," -0.60"," 67.90"," 83.60"," 50.70"," 109.50"," 3.10"," 5.40"," 287.50"," 0.00"," 1.30"], [2970,"04/12/2008"," 6.90"," 9.50"," 2.60"," 73.90"," 87.10"," 58.40"," 91.40"," 3.00"," 4.70"," 286.40"," 0.00"," 1.20"], [2971,"05/12/2008"," 10.90"," 13.30"," 8.80"," 73.40"," 83.00"," 66.30"," 30.10"," 3.40"," 5.10"," 269.10"," 0.00"," 1.40"], [2972,"06/12/2008"," 10.70"," 13.10"," 8.70"," 74.10"," 82.90"," 61.80"," 81.80"," 2.60"," 5.60"," 290.80"," 0.00"," 1.30"], [2973,"07/12/2008"," 9.50"," 14.50"," 6.80"," 78.80"," 92.90"," 58.90"," 77.90"," 1.00"," 2.20"," 314.70"," 0.00"," 0.90"], [2974,"08/12/2008"," 8.20"," 10.00"," 7.10"," 93.50"," 94.60"," 89.50"," 14.00"," 0.70"," 1.70"," 287.00"," 13.40"," 0.50"], [2975,"09/12/2008"," 7.90"," 9.70"," 5.90"," 89.00"," 94.80"," 81.40"," 36.50"," 1.20"," 2.30"," 316.80"," 1.80"," 0.60"], [2976,"10/12/2008"," 3.90"," 7.30"," 0.70"," 71.90"," 90.90"," 55.70"," 123.60"," 3.30"," 5.40"," 305.90"," 0.40"," 1.10"], [2977,"11/12/2008"," 2.60"," 7.40"," -1.00"," 67.30"," 77.40"," 49.80"," 127.00"," 2.80"," 4.50"," 298.40"," 0.20"," 1.30"], [2978,"12/12/2008"," 3.70"," 8.20"," 0.30"," 79.50"," 90.80"," 68.20"," 101.80"," 2.30"," 3.50"," 296.00"," 0.00"," 0.80"], [2979,"13/12/2008"," 4.60"," 7.30"," 0.50"," 78.00"," 90.80"," 58.50"," 83.70"," 2.50"," 3.60"," 260.20"," 5.80"," 1.00"], [2980,"14/12/2008"," 2.00"," 4.90"," -1.00"," 80.20"," 89.20"," 70.50"," 55.10"," 2.60"," 3.90"," 285.80"," 2.20"," 0.80"], [2981,"15/12/2008"," 1.10"," 4.60"," -1.10"," 75.90"," 87.40"," 64.90"," 105.30"," 3.50"," 5.10"," 302.10"," 0.00"," 0.90"], [2982,"16/12/2008"," 3.20"," 6.30"," 0.10"," 77.60"," 81.80"," 72.10"," 59.30"," 2.90"," 4.30"," 304.10"," 0.00"," 0.90"], [2983,"17/12/2008"," 4.70"," 8.10"," 1.70"," 73.40"," 81.00"," 60.60"," 99.60"," 3.30"," 5.50"," 307.00"," 0.00"," 1.20"], [2984,"18/12/2008"," 5.40"," 11.10"," 1.50"," 72.50"," 85.50"," 49.40"," 122.80"," 2.10"," 3.80"," 303.70"," 0.00"," 1.20"], [2985,"19/12/2008"," 5.10"," 14.20"," -0.30"," 73.80"," 91.50"," 40.20"," 122.20"," 1.10"," 1.60"," 281.70"," 0.00"," 1.00"], [2986,"20/12/2008"," 5.00"," 15.70"," -1.40"," 75.10"," 92.10"," 40.50"," 122.80"," 1.20"," 1.50"," 284.90"," 0.00"," 1.10"], [2987,"21/12/2008"," 6.00"," 19.20"," -1.80"," 68.00"," 89.20"," 25.80"," 125.00"," 1.20"," 1.70"," 303.80"," 0.00"," 1.50"], [2988,"22/12/2008"," 4.40"," 15.80"," -2.70"," 68.70"," 89.40"," 32.00"," 126.30"," 1.20"," 1.70"," 303.00"," 0.00"," 1.20"], [2989,"23/12/2008"," 3.40"," 14.00"," -3.60"," 68.60"," 90.10"," 32.90"," 124.80"," 1.20"," 1.80"," 306.80"," 0.20"," 1.20"], [2990,"24/12/2008"," 2.20"," 9.60"," -4.90"," 83.00"," 92.60"," 61.80"," 119.40"," 1.00"," 2.40"," 78.60"," 0.00"," 0.70"], [2991,"25/12/2008"," 5.40"," 14.40"," 0.60"," 68.10"," 93.10"," 24.70"," 114.00"," 1.30"," 2.50"," 287.30"," 0.00"," 1.30"], [2992,"26/12/2008"," 3.50"," 7.30"," -1.30"," 74.90"," 89.10"," 57.40"," 111.80"," 2.00"," 3.60"," 354.30"," 0.00"," 0.90"], [2993,"27/12/2008"," 4.70"," 7.60"," 3.10"," 83.80"," 91.00"," 71.10"," 79.10"," 3.40"," 5.00"," 65.90"," 0.00"," 0.90"], [2994,"28/12/2008"," 6.50"," 7.80"," 4.30"," 90.80"," 94.40"," 85.40"," 28.30"," 1.60"," 3.20"," 71.20"," 1.20"," 0.60"], [2995,"29/12/2008"," 7.20"," 10.20"," 6.10"," 90.20"," 95.30"," 76.00"," 42.70"," 0.80"," 2.40"," 103.00"," 0.00"," 0.60"], [2996,"30/12/2008"," 8.50"," 12.20"," 5.60"," 83.20"," 94.30"," 67.90"," 115.00"," 1.20"," 3.00"," 114.40"," 0.00"," 0.80"], [2997,"31/12/2008"," 6.60"," 9.80"," 3.50"," 90.10"," 95.20"," 76.40"," 46.50"," 1.10"," 3.20"," 79.80"," 0.20"," 0.60"], [2998,"01/01/2009"," 7.80"," 12.10"," 2.70"," 85.30"," 94.80"," 72.80"," 79.60"," 1.60"," 3.70"," 297.90"," 0.00"," 0.80"], [2999,"02/01/2009"," 8.50"," 12.20"," 4.50"," 84.50"," 91.70"," 69.30"," 65.70"," 1.60"," 2.60"," 296.50"," 0.00"," 0.90"], [3000,"03/01/2009"," 7.70"," 9.80"," 4.60"," 92.80"," 94.40"," 91.40"," 32.00"," 0.90"," 2.10"," 70.50"," 8.20"," 0.50"], [3001,"04/01/2009"," 6.40"," 7.30"," 4.50"," 89.50"," 94.40"," 81.80"," 21.60"," 1.20"," 3.20"," 39.30"," 7.40"," 0.60"], [3002,"05/01/2009"," 4.70"," 9.30"," 1.80"," 85.90"," 95.00"," 68.30"," 87.80"," 1.20"," 2.60"," 302.60"," 0.00"," 0.70"], [3003,"06/01/2009"," 2.90"," 5.90"," -1.00"," 81.00"," 92.40"," 66.70"," 46.30"," 1.50"," 2.70"," 299.00"," 0.00"," 0.70"], [3004,"07/01/2009"," -1.40"," 3.10"," -5.20"," 71.50"," 85.60"," 44.90"," 135.80"," 1.70"," 3.20"," 297.10"," 0.00"," 0.80"], [3005,"08/01/2009"," -2.20"," -0.10"," -6.90"," 86.40"," 92.90"," 78.50"," 34.60"," 2.80"," 6.20"," 62.80"," 0.20"," 0.50"], [3006,"09/01/2009"," 1.60"," 4.70"," -0.90"," 86.80"," 92.20"," 79.00"," 55.20"," 0.90"," 2.90"," 307.60"," 0.60"," 0.50"], [3007,"10/01/2009"," 0.60"," 3.90"," -4.00"," 85.20"," 93.60"," 70.70"," 76.10"," 2.30"," 4.70"," 30.10"," 0.60"," 0.70"], [3008,"11/01/2009"," 4.40"," 6.20"," -0.20"," 86.50"," 91.00"," 81.90"," 27.50"," 1.80"," 3.70"," 54.80"," 0.00"," 0.60"], [3009,"12/01/2009"," 3.30"," 10.80"," -1.10"," 74.50"," 94.40"," 39.60"," 135.70"," 1.30"," 2.30"," 296.40"," 0.20"," 1.10"], [3010,"13/01/2009"," 3.70"," 8.40"," -1.40"," 71.70"," 84.70"," 55.70"," 73.60"," 2.50"," 4.10"," 291.90"," 0.00"," 1.20"], [3011,"14/01/2009"," 3.60"," 9.20"," -0.80"," 74.50"," 91.30"," 49.50"," 137.70"," 2.80"," 5.00"," 293.00"," 0.00"," 1.30"], [3012,"15/01/2009"," 2.90"," 11.00"," -1.70"," 77.60"," 94.20"," 39.70"," 129.10"," 1.50"," 2.40"," 286.30"," 0.00"," 1.20"], [3013,"16/01/2009"," 2.60"," 7.80"," -3.10"," 85.60"," 93.40"," 69.40"," 87.20"," 1.70"," 3.90"," 45.40"," 0.20"," 0.80"], [3014,"17/01/2009"," 5.50"," 12.10"," -1.20"," 79.80"," 93.20"," 47.90"," 126.90"," 0.90"," 2.10"," 274.80"," 0.00"," 0.90"], [3015,"18/01/2009"," 6.10"," 13.20"," -1.70"," 71.90"," 93.40"," 44.00"," 134.60"," 2.10"," 4.30"," 295.20"," 0.20"," 1.50"], [3016,"19/01/2009"," 10.50"," 15.70"," 6.20"," 69.40"," 81.80"," 52.00"," 106.00"," 2.70"," 5.00"," 259.60"," 0.00"," 1.80"], [3017,"20/01/2009"," 4.90"," 8.80"," 0.30"," 71.10"," 85.70"," 54.80"," 112.10"," 3.20"," 4.80"," 287.70"," 0.60"," 1.40"], [3018,"21/01/2009"," 1.90"," 6.00"," -1.70"," 67.60"," 83.30"," 48.50"," 144.40"," 3.80"," 6.80"," 296.80"," 0.00"," 1.40"], [3019,"22/01/2009"," 8.10"," 13.80"," 0.60"," 70.40"," 77.80"," 64.10"," 45.40"," 4.00"," 7.50"," 271.90"," 0.00"," 1.60"], [3020,"23/01/2009"," 14.30"," 17.20"," 11.20"," 63.80"," 74.10"," 52.60"," 97.90"," 5.40"," 7.80"," 273.60"," 0.00"," 2.80"], [3021,"24/01/2009"," 10.00"," 13.50"," 6.00"," 53.60"," 69.50"," 33.60"," 128.90"," 6.30"," 8.50"," 275.80"," 0.20"," 3.30"], [3022,"25/01/2009"," 6.20"," 12.70"," 2.90"," 65.40"," 76.40"," 45.00"," 106.30"," 3.30"," 5.00"," 260.90"," 1.60"," 2.00"], [3023,"26/01/2009"," 4.50"," 7.40"," 1.60"," 65.60"," 80.30"," 52.20"," 124.50"," 5.20"," 6.50"," 283.70"," 0.00"," 1.70"], [3024,"27/01/2009"," 6.70"," 11.60"," 2.00"," 65.40"," 78.10"," 50.20"," 147.30"," 4.60"," 7.30"," 285.40"," 0.00"," 2.10"], [3025,"28/01/2009"," 9.50"," 12.80"," 6.30"," 75.80"," 82.90"," 64.70"," 102.70"," 4.20"," 6.60"," 287.70"," 0.00"," 1.70"], [3026,"29/01/2009"," 10.70"," 14.70"," 5.60"," 76.40"," 90.30"," 62.60"," 79.90"," 2.90"," 5.10"," 289.10"," 0.00"," 1.50"], [3027,"30/01/2009"," 8.50"," 17.50"," 0.60"," 75.90"," 94.70"," 42.90"," 157.00"," 1.40"," 3.30"," 139.80"," 0.00"," 1.70"], [3028,"31/01/2009"," 5.30"," 6.80"," 3.70"," 84.70"," 95.80"," 68.10"," 42.20"," 2.70"," 5.00"," 272.90"," 7.60"," 0.90"], [3029,"01/02/2009"," 3.60"," 6.00"," 0.00"," 85.60"," 91.80"," 71.90"," 20.40"," 1.40"," 3.10"," 138.80"," 2.40"," 0.70"], [3030,"02/02/2009"," 5.20"," 8.60"," 2.90"," 90.30"," 95.40"," 72.00"," 61.10"," 0.90"," 2.10"," 288.00"," 2.80"," 0.80"], [3031,"03/02/2009"," 6.40"," 9.70"," 3.80"," 74.90"," 87.60"," 61.00"," 104.20"," 2.60"," 5.00"," 272.30"," 0.20"," 1.30"], [3032,"04/02/2009"," 8.10"," 13.20"," 4.30"," 67.40"," 84.40"," 42.70"," 168.90"," 1.80"," 5.80"," 240.90"," 0.00"," 1.80"], [3033,"05/02/2009"," 6.50"," 11.20"," 2.70"," 80.00"," 89.70"," 62.90"," 90.30"," 1.20"," 5.40"," 225.80"," 2.80"," 1.10"], [3034,"06/02/2009"," 3.30"," 8.30"," 0.50"," 81.40"," 92.30"," 61.60"," 100.40"," 3.00"," 10.90"," 278.20"," 0.60"," 1.20"], [3035,"07/02/2009"," 2.80"," 5.50"," 0.20"," 63.90"," 76.20"," 51.40"," 179.40"," 5.10"," 10.50"," 289.00"," 0.00"," 1.80"], [3036,"08/02/2009"," 5.00"," 8.20"," 0.80"," 65.70"," 78.30"," 52.40"," 151.10"," 4.20"," 10.30"," 280.60"," 0.00"," 1.80"], [3037,"09/02/2009"," 10.50"," 14.60"," 7.90"," 65.50"," 77.60"," 51.90"," 149.80"," 4.40"," 9.60"," 279.10"," 0.00"," 2.50"], [3038,"10/02/2009"," 8.60"," 12.40"," 4.80"," 66.60"," 82.10"," 52.00"," 92.60"," 2.90"," 8.40"," 289.20"," 0.40"," 1.80"], [3039,"11/02/2009"," 6.50"," 13.50"," -0.60"," 58.00"," 84.40"," 32.50"," 184.80"," 2.90"," 8.10"," 297.00"," 0.00"," 2.40"], [3040,"12/02/2009"," 8.30"," 15.60"," 3.00"," 59.60"," 75.20"," 34.90"," 186.70"," 2.50"," 6.40"," 305.20"," 0.00"," 2.50"], [3041,"13/02/2009"," 5.90"," 13.60"," -1.20"," 66.20"," 92.50"," 31.20"," 191.00"," 1.20"," 5.00"," 275.20"," 0.00"," 1.80"], [3042,"14/02/2009"," 8.30"," 18.00"," -0.60"," 66.60"," 95.40"," 22.20"," 192.00"," 2.10"," 7.90"," 38.10"," 0.00"," 2.70"], [3043,"15/02/2009"," 6.10"," 8.80"," 3.50"," 84.00"," 93.20"," 71.20"," 53.20"," 1.60"," 5.40"," 114.90"," 0.00"," 0.90"], [3044,"16/02/2009"," 5.30"," 9.50"," -0.30"," 74.70"," 89.30"," 50.50"," 105.90"," 0.90"," 3.90"," 99.10"," 0.00"," 1.20"], [3045,"17/02/2009"," 5.30"," 12.20"," -0.60"," 68.40"," 91.60"," 38.60"," 187.00"," 0.90"," 4.10"," 271.90"," 0.00"," 1.60"], [3046,"18/02/2009"," 8.40"," 16.80"," 2.00"," 48.90"," 71.70"," 22.00"," 200.00"," 2.20"," 8.00"," 300.90"," 0.00"," 2.90"], [3047,"19/02/2009"," 7.30"," 14.60"," 1.30"," 67.30"," 92.80"," 36.90"," 193.50"," 2.00"," 7.60"," 39.70"," 0.00"," 2.20"], [3048,"20/02/2009"," 5.30"," 9.80"," 1.30"," 87.10"," 95.30"," 59.30"," 42.60"," 1.40"," 5.00"," 90.90"," 0.00"," 1.00"], [3049,"21/02/2009"," 7.40"," 14.10"," 2.30"," 69.90"," 93.80"," 32.90"," 168.80"," 1.30"," 6.20"," 312.40"," 0.00"," 1.90"], [3050,"22/02/2009"," 7.50"," 16.50"," -1.50"," 63.00"," 93.90"," 24.20"," 200.80"," 1.70"," 5.90"," 287.00"," 0.00"," 2.40"], [3051,"23/02/2009"," 9.30"," 18.20"," 2.30"," 56.50"," 90.30"," 22.80"," 209.50"," 1.80"," 5.30"," 320.30"," 0.00"," 2.80"], [3052,"24/02/2009"," 6.30"," 15.70"," -1.90"," 75.90"," 93.10"," 38.60"," 200.80"," 1.50"," 5.20"," 95.10"," 0.00"," 2.20"], [3053,"25/02/2009"," 8.20"," 11.10"," 4.00"," 80.60"," 92.00"," 63.90"," 80.30"," 1.40"," 4.90"," 113.40"," 0.00"," 1.20"], [3054,"26/02/2009"," 6.90"," 13.00"," 0.00"," 77.40"," 90.70"," 51.20"," 136.10"," 1.00"," 4.10"," 82.00"," 0.00"," 1.50"], [3055,"27/02/2009"," 7.70"," 17.80"," -1.40"," 61.90"," 93.10"," 22.50"," 204.00"," 1.60"," 5.00"," 84.00"," 0.20"," 2.60"], [3056,"28/02/2009"," 7.80"," 11.50"," 5.10"," 82.70"," 92.40"," 72.70"," 95.20"," 1.10"," 4.70"," 69.40"," 1.00"," 1.20"], [3057,"01/03/2009"," 9.70"," 14.70"," 6.20"," 73.60"," 92.80"," 49.00"," 97.10"," 1.90"," 7.70"," 269.20"," 0.00"," 1.80"], [3058,"02/03/2009"," 8.40"," 13.20"," 2.80"," 75.10"," 90.60"," 47.00"," 118.10"," 1.80"," 6.60"," 61.30"," 0.00"," 1.80"], [3059,"03/03/2009"," 7.00"," 7.80"," 5.40"," 88.50"," 92.60"," 84.30"," 21.60"," 4.10"," 9.10"," 48.70"," 15.80"," 0.80"], [3060,"04/03/2009"," 6.50"," 11.60"," 4.30"," 79.50"," 91.60"," 60.60"," 99.00"," 3.90"," 14.10"," 276.70"," 4.20"," 1.70"], [3061,"05/03/2009"," 5.60"," 8.70"," 3.40"," 67.20"," 86.20"," 53.10"," 84.50"," 5.90"," 17.90"," 287.40"," 2.40"," 2.00"], [3062,"06/03/2009"," 6.70"," 10.70"," 2.70"," 64.70"," 72.70"," 50.30"," 101.80"," 5.70"," 12.60"," 299.30"," 0.00"," 2.50"], [3063,"07/03/2009"," 12.30"," 17.50"," 7.90"," 56.80"," 72.10"," 37.10"," 236.20"," 4.20"," 11.40"," 300.70"," 0.00"," 3.90"], [3064,"08/03/2009"," 11.10"," 19.90"," 3.60"," 60.60"," 84.70"," 29.00"," 244.40"," 1.50"," 5.00"," 284.30"," 0.00"," 3.10"], [3065,"09/03/2009"," 9.70"," 18.10"," 3.10"," 72.10"," 90.50"," 45.50"," 215.80"," 1.50"," 6.10"," 166.20"," 0.00"," 2.60"], [3066,"10/03/2009"," 9.00"," 18.10"," 1.10"," 68.90"," 95.30"," 35.40"," 238.40"," 1.20"," 4.40"," 280.10"," 0.00"," 2.70"], [3067,"11/03/2009"," 11.90"," 22.10"," 2.30"," 60.80"," 91.00"," 20.50"," 236.00"," 1.60"," 7.20"," 316.10"," 0.00"," 3.40"], [3068,"12/03/2009"," 8.80"," 16.00"," 2.40"," 75.00"," 93.20"," 46.00"," 229.80"," 1.70"," 5.40"," 111.30"," 0.00"," 2.60"], [3069,"13/03/2009"," 10.30"," 21.40"," 0.20"," 55.20"," 93.30"," 16.90"," 252.20"," 1.40"," 4.40"," 277.00"," 0.20"," 3.30"], [3070,"14/03/2009"," 13.50"," 25.10"," 2.60"," 46.90"," 75.60"," 12.30"," 259.40"," 1.70"," 6.80"," 292.50"," 0.00"," 4.20"], [3071,"15/03/2009"," 10.80"," 19.90"," 3.00"," 51.80"," 84.80"," 17.40"," 239.60"," 1.80"," 6.00"," 105.80"," 0.00"," 3.50"], [3072,"16/03/2009"," 9.60"," 19.00"," 1.90"," 65.00"," 87.10"," 32.60"," 251.30"," 2.60"," 8.90"," 60.40"," 0.00"," 3.60"], [3073,"17/03/2009"," 9.10"," 14.90"," 3.60"," 67.80"," 89.80"," 44.40"," 256.40"," 3.20"," 9.50"," 51.90"," 0.00"," 3.10"], [3074,"18/03/2009"," 7.80"," 16.00"," -1.00"," 69.10"," 91.20"," 37.30"," 261.30"," 1.60"," 5.60"," 135.20"," 0.00"," 2.90"], [3075,"19/03/2009"," 9.30"," 19.80"," -0.90"," 59.90"," 93.90"," 22.60"," 270.50"," 1.40"," 3.90"," 303.80"," 0.00"," 3.30"], [3076,"20/03/2009"," 12.60"," 20.90"," 3.70"," 49.20"," 85.40"," 26.20"," 265.00"," 1.90"," 6.20"," 26.50"," 0.00"," 3.80"], [3077,"21/03/2009"," 9.60"," 13.30"," 7.40"," 77.30"," 93.30"," 58.80"," 136.20"," 2.70"," 8.00"," 72.70"," 0.00"," 2.00"], [3078,"22/03/2009"," 9.70"," 15.30"," 2.80"," 66.70"," 90.70"," 37.50"," 240.40"," 1.50"," 5.30"," 127.10"," 0.00"," 2.80"], [3079,"23/03/2009"," 8.50"," 17.50"," -0.50"," 55.00"," 89.90"," 21.00"," 274.10"," 1.70"," 7.60"," 213.40"," 0.00"," 3.40"], [3080,"24/03/2009"," 11.30"," 20.00"," -0.80"," 40.70"," 77.50"," 16.70"," 206.20"," 2.70"," 7.60"," 303.40"," 0.00"," 4.10"], [3081,"25/03/2009"," 11.30"," 19.80"," 1.20"," 58.30"," 81.50"," 29.20"," 276.80"," 1.80"," 7.10"," 253.60"," 0.00"," 3.70"], [3082,"26/03/2009"," 12.40"," 22.50"," 1.90"," 53.80"," 87.10"," 14.20"," 282.00"," 1.80"," 6.00"," 107.60"," 0.00"," 4.20"], [3083,"27/03/2009"," 14.40"," 24.80"," 3.90"," 50.90"," 87.50"," 20.60"," 264.30"," 1.60"," 6.20"," 234.60"," 0.00"," 4.20"], [3084,"28/03/2009"," 12.20"," 20.70"," 7.90"," 60.00"," 92.40"," 18.50"," 184.50"," 2.30"," 9.00"," 356.10"," 15.00"," 3.80"], [3085,"29/03/2009"," 6.80"," 7.60"," 6.20"," 91.00"," 93.50"," 84.40"," 53.00"," 3.80"," 8.40"," 59.90"," 19.80"," 0.90"], [3086,"30/03/2009"," 5.80"," 7.80"," 4.40"," 86.20"," 92.10"," 79.10"," 90.70"," 4.10"," 9.00"," 53.50"," 20.20"," 1.20"], [3087,"31/03/2009"," 6.10"," 9.60"," 4.10"," 79.40"," 87.30"," 65.10"," 109.90"," 1.90"," 5.30"," 336.00"," 1.00"," 1.60"], [3088,"01/04/2009"," 8.30"," 13.60"," 2.30"," 68.50"," 88.90"," 45.60"," 270.30"," 2.90"," 8.70"," 297.60"," 0.00"," 3.10"], [3089,"02/04/2009"," 10.00"," 15.50"," 3.80"," 69.70"," 92.60"," 34.40"," 241.20"," 2.80"," 7.50"," 339.50"," 0.00"," 3.40"], [3090,"03/04/2009"," 10.50"," 15.20"," 7.20"," 77.20"," 93.40"," 54.00"," 194.40"," 1.50"," 4.90"," 82.30"," 0.20"," 2.50"], [3091,"04/04/2009"," 12.00"," 19.30"," 7.60"," 76.80"," 94.40"," 35.30"," 260.80"," 1.20"," 5.10"," 115.00"," 0.00"," 3.40"], [3092,"05/04/2009"," 12.90"," 20.90"," 7.00"," 78.10"," 96.40"," 38.00"," 274.20"," 1.60"," 6.00"," 171.90"," 0.20"," 3.70"], [3093,"06/04/2009"," 14.30"," 21.40"," 6.60"," 68.70"," 95.20"," 34.90"," 233.00"," 1.80"," 10.10"," 185.10"," 1.60"," 3.60"], [3094,"07/04/2009"," 10.80"," 16.10"," 5.90"," 69.70"," 92.50"," 39.70"," 200.70"," 3.20"," 10.60"," 296.60"," 0.20"," 3.20"], [3095,"08/04/2009"," 9.90"," 17.10"," 3.50"," 55.80"," 75.80"," 26.30"," 302.70"," 3.60"," 10.00"," 334.20"," 0.00"," 4.50"], [3096,"09/04/2009"," 10.30"," 17.30"," 1.90"," 70.40"," 92.10"," 39.10"," 301.50"," 1.60"," 6.30"," 118.30"," 0.00"," 3.60"], [3097,"10/04/2009"," 8.20"," 13.60"," 4.70"," 76.80"," 95.50"," 50.80"," 160.50"," 2.70"," 9.90"," 266.60"," 7.00"," 2.40"], [3098,"11/04/2009"," 6.00"," 9.60"," 2.70"," 74.60"," 88.70"," 58.90"," 197.00"," 5.60"," 11.50"," 295.90"," 1.00"," 2.30"], [3099,"12/04/2009"," 7.90"," 13.90"," 2.40"," 59.50"," 80.50"," 32.10"," 276.40"," 4.50"," 10.30"," 306.10"," 0.00"," 3.90"], [3100,"13/04/2009"," 10.10"," 17.80"," 3.30"," 57.00"," 80.70"," 29.10"," 299.50"," 2.40"," 7.30"," 299.40"," 0.00"," 4.10"], [3101,"14/04/2009"," 11.90"," 20.10"," 2.40"," 63.00"," 88.30"," 27.60"," 308.20"," 1.90"," 7.20"," 181.90"," 0.00"," 4.20"], [3102,"15/04/2009"," 9.70"," 13.90"," 6.00"," 63.80"," 77.60"," 42.80"," 189.20"," 2.80"," 8.00"," 246.00"," 0.80"," 3.00"], [3103,"16/04/2009"," 10.40"," 16.50"," 3.90"," 57.50"," 81.10"," 32.20"," 308.40"," 3.60"," 11.60"," 256.40"," 0.00"," 4.30"], [3104,"17/04/2009"," 10.70"," 15.40"," 6.90"," 56.80"," 76.80"," 32.50"," 222.00"," 3.30"," 7.30"," 286.60"," 0.00"," 3.80"], [3105,"18/04/2009"," 10.80"," 15.60"," 7.20"," 70.40"," 89.30"," 42.80"," 258.10"," 2.50"," 7.40"," 302.60"," 2.80"," 3.50"], [3106,"19/04/2009"," 8.40"," 11.50"," 4.60"," 84.20"," 93.00"," 68.50"," 122.70"," 2.10"," 8.10"," 13.80"," 9.80"," 1.70"], [3107,"20/04/2009"," 9.80"," 16.80"," 3.40"," 73.30"," 93.40"," 45.70"," 231.90"," 2.40"," 11.10"," 297.90"," 0.60"," 3.20"], [3108,"21/04/2009"," 11.70"," 19.80"," 4.80"," 66.30"," 88.30"," 35.00"," 327.50"," 2.50"," 7.60"," 298.50"," 1.40"," 4.50"], [3109,"22/04/2009"," 13.10"," 20.80"," 5.20"," 57.80"," 84.80"," 29.20"," 326.40"," 1.60"," 6.30"," 299.90"," 0.00"," 4.40"], [3110,"23/04/2009"," 15.20"," 23.90"," 5.00"," 54.40"," 91.30"," 20.60"," 336.90"," 1.40"," 5.80"," 269.80"," 0.00"," 4.90"], [3111,"24/04/2009"," 16.20"," 25.60"," 5.50"," 48.70"," 88.20"," 13.70"," 336.00"," 1.30"," 6.60"," 207.50"," 0.00"," 5.10"], [3112,"25/04/2009"," 14.80"," 22.00"," 9.60"," 62.10"," 87.10"," 31.50"," 235.90"," 1.80"," 6.60"," 90.00"," 0.00"," 4.00"], [3113,"26/04/2009"," 11.60"," 15.50"," 7.10"," 47.20"," 62.60"," 30.90"," 255.50"," 4.00"," 9.70"," 295.90"," 0.00"," 4.50"], [3114,"27/04/2009"," 12.20"," 19.10"," 3.40"," 50.00"," 83.80"," 25.00"," 330.40"," 4.00"," 10.70"," 278.60"," 0.00"," 5.20"], [3115,"28/04/2009"," 12.70"," 16.70"," 9.60"," 55.60"," 67.60"," 42.10"," 196.60"," 4.00"," 9.00"," 269.60"," 0.00"," 4.00"], [3116,"29/04/2009"," 14.60"," 21.30"," 7.00"," 52.20"," 80.80"," 28.70"," 345.90"," 2.40"," 6.80"," 300.40"," 0.00"," 5.10"], [3117,"30/04/2009"," 14.60"," 19.20"," 9.10"," 56.70"," 79.40"," 36.20"," 297.50"," 3.50"," 11.60"," 298.10"," 0.00"," 4.80"], [3118,"01/05/2009"," 12.10"," 16.20"," 5.40"," 66.10"," 85.20"," 45.30"," 277.50"," 3.00"," 8.80"," 0.50"," 2.40"," 3.80"], [3119,"02/05/2009"," 12.80"," 19.80"," 4.60"," 57.30"," 86.00"," 31.70"," 338.60"," 1.80"," 7.00"," 145.50"," 0.00"," 4.60"], [3120,"03/05/2009"," 13.50"," 22.30"," 3.00"," 53.80"," 85.80"," 23.20"," 356.20"," 1.60"," 6.00"," 130.50"," 0.00"," 5.00"], [3121,"04/05/2009"," 14.50"," 23.20"," 4.30"," 51.60"," 83.90"," 24.60"," 350.80"," 1.70"," 6.00"," 140.50"," 0.00"," 5.10"], [3122,"05/05/2009"," 14.90"," 24.20"," 5.30"," 58.30"," 81.90"," 26.10"," 347.10"," 1.60"," 7.10"," 103.50"," 0.00"," 5.20"], [3123,"06/05/2009"," 16.60"," 25.80"," 6.10"," 55.00"," 88.50"," 25.10"," 353.60"," 1.60"," 6.40"," 204.60"," 0.00"," 5.40"], [3124,"07/05/2009"," 18.00"," 27.90"," 6.40"," 47.40"," 82.50"," 17.70"," 361.10"," 1.80"," 8.20"," 137.10"," 0.00"," 6.10"], [3125,"08/05/2009"," 15.50"," 23.70"," 5.40"," 59.10"," 91.20"," 24.70"," 256.30"," 1.70"," 5.60"," 96.40"," 0.00"," 4.50"], [3126,"09/05/2009"," 15.00"," 22.40"," 7.40"," 73.40"," 95.90"," 40.50"," 172.00"," 1.60"," 10.00"," 142.70"," 3.20"," 3.30"], [3127,"10/05/2009"," 17.20"," 24.80"," 9.90"," 68.90"," 95.00"," 35.50"," 295.40"," 2.30"," 7.20"," 103.40"," 0.80"," 5.00"], [3128,"11/05/2009"," 18.80"," 26.60"," 11.00"," 63.90"," 94.80"," 31.60"," 324.40"," 1.90"," 6.70"," 121.00"," 0.00"," 5.50"], [3129,"12/05/2009"," 19.30"," 27.10"," 11.90"," 52.80"," 77.50"," 29.20"," 345.30"," 1.60"," 7.60"," 154.60"," 0.00"," 5.70"], [3130,"13/05/2009"," 16.60"," 22.40"," 11.40"," 63.00"," 83.50"," 41.60"," 185.90"," 1.60"," 5.80"," 45.60"," 0.00"," 3.50"], [3131,"14/05/2009"," 16.30"," 22.50"," 10.30"," 51.80"," 86.10"," 27.20"," 276.90"," 3.50"," 9.40"," 294.60"," 0.00"," 5.40"], [3132,"15/05/2009"," 14.40"," 21.80"," 6.70"," 49.20"," 81.10"," 21.50"," 369.50"," 2.60"," 9.00"," 303.40"," 0.00"," 5.70"], [3133,"16/05/2009"," 16.80"," 25.40"," 4.80"," 52.00"," 91.00"," 22.40"," 362.30"," 1.90"," 7.60"," 180.90"," 0.00"," 5.80"], [3134,"17/05/2009"," 19.00"," 28.30"," 8.50"," 45.10"," 76.50"," 18.40"," 353.40"," 1.60"," 6.50"," 275.40"," 0.00"," 6.00"], [3135,"18/05/2009"," 18.80"," 27.00"," 10.10"," 51.90"," 90.30"," 28.50"," 360.80"," 2.10"," 6.00"," 83.70"," 0.00"," 6.10"], [3136,"19/05/2009"," 19.00"," 28.20"," 10.80"," 59.80"," 95.50"," 22.60"," 311.60"," 1.50"," 6.60"," 123.60"," 0.00"," 5.50"], [3137,"20/05/2009"," 20.40"," 31.20"," 10.90"," 58.90"," 93.90"," 23.00"," 315.20"," 2.10"," 6.50"," 84.40"," 0.00"," 6.40"], [3138,"21/05/2009"," 22.90"," 32.90"," 11.30"," 43.00"," 80.90"," 15.90"," 327.50"," 2.00"," 8.00"," 149.70"," 0.00"," 6.90"], [3139,"22/05/2009"," 21.60"," 29.60"," 14.70"," 47.10"," 73.70"," 21.80"," 210.50"," 2.70"," 10.30"," 85.50"," 0.00"," 5.90"], [3140,"23/05/2009"," 20.90"," 28.30"," 15.00"," 52.50"," 81.90"," 21.80"," 296.40"," 2.90"," 8.90"," 323.80"," 0.40"," 6.50"], [3141,"24/05/2009"," 18.70"," 25.90"," 12.40"," 57.40"," 77.90"," 30.20"," 285.00"," 2.20"," 8.20"," 122.40"," 0.00"," 5.40"], [3142,"25/05/2009"," 18.00"," 26.90"," 7.80"," 55.50"," 90.00"," 23.30"," 346.40"," 1.70"," 6.20"," 316.10"," 0.00"," 5.70"], [3143,"26/05/2009"," 19.90"," 27.80"," 11.90"," 44.50"," 68.80"," 21.60"," 376.80"," 2.30"," 6.20"," 299.30"," 0.00"," 6.80"], [3144,"27/05/2009"," 18.20"," 24.50"," 11.60"," 56.30"," 80.40"," 37.40"," 307.20"," 1.70"," 6.90"," 84.40"," 0.00"," 5.10"], [3145,"28/05/2009"," 17.80"," 26.60"," 6.20"," 43.00"," 81.30"," 15.10"," 379.90"," 1.90"," 6.90"," 73.20"," 0.00"," 6.30"], [3146,"29/05/2009"," 18.60"," 26.90"," 8.70"," 47.30"," 71.70"," 25.90"," 364.60"," 2.50"," 7.00"," 54.30"," 0.00"," 6.50"], [3147,"30/05/2009"," 20.40"," 29.20"," 9.10"," 45.60"," 79.90"," 15.70"," 331.10"," 1.90"," 6.20"," 114.60"," 0.00"," 6.30"], [3148,"31/05/2009"," 19.40"," 26.20"," 15.20"," 62.60"," 82.50"," 32.70"," 217.10"," 1.70"," 7.90"," 98.70"," 8.80"," 4.50"], [3149,"01/06/2009"," 21.00"," 31.60"," 11.20"," 63.60"," 94.80"," 20.00"," 346.40"," 1.70"," 7.90"," 268.60"," 0.00"," 6.50"], [3150,"02/06/2009"," 20.80"," 31.10"," 11.10"," 61.90"," 93.70"," 17.00"," 347.10"," 1.70"," 7.70"," 126.80"," 0.00"," 6.50"], [3151,"03/06/2009"," 22.00"," 30.50"," 14.80"," 61.30"," 95.80"," 22.50"," 350.00"," 1.50"," 6.50"," 175.30"," 0.00"," 6.20"], [3152,"04/06/2009"," 23.00"," 31.60"," 14.00"," 52.70"," 88.20"," 18.80"," 319.40"," 1.60"," 6.80"," 171.40"," 0.00"," 6.20"], [3153,"05/06/2009"," 20.90"," 26.60"," 16.20"," 46.40"," 76.10"," 22.20"," 318.70"," 3.20"," 8.30"," 281.50"," 0.20"," 6.80"], [3154,"06/06/2009"," 16.90"," 22.40"," 11.00"," 55.20"," 84.00"," 32.30"," 286.90"," 3.90"," 12.50"," 274.40"," 1.40"," 5.50"], [3155,"07/06/2009"," 16.80"," 23.50"," 10.40"," 56.50"," 82.10"," 30.20"," 350.90"," 2.30"," 8.10"," 293.60"," 0.00"," 5.70"], [3156,"08/06/2009"," 16.90"," 23.20"," 9.60"," 55.30"," 82.30"," 30.50"," 264.70"," 2.40"," 8.40"," 281.80"," 0.00"," 5.00"], [3157,"09/06/2009"," 18.40"," 25.60"," 9.80"," 52.30"," 89.60"," 24.20"," 358.20"," 2.10"," 8.00"," 297.10"," 0.00"," 6.00"], [3158,"10/06/2009"," 21.30"," 30.80"," 10.20"," 38.40"," 66.80"," 18.80"," 369.30"," 1.40"," 6.00"," 249.40"," 0.00"," 6.50"], [3159,"11/06/2009"," 24.50"," 34.00"," 12.90"," 36.20"," 64.00"," 15.30"," 380.10"," 2.00"," 7.10"," 126.50"," 0.00"," 7.70"], [3160,"12/06/2009"," 23.60"," 31.70"," 12.60"," 41.80"," 84.80"," 18.20"," 380.80"," 2.10"," 6.50"," 118.00"," 0.00"," 7.30"], [3161,"13/06/2009"," 25.60"," 35.40"," 13.30"," 35.20"," 61.50"," 15.80"," 314.80"," 1.50"," 5.60"," 127.00"," 0.00"," 6.70"], [3162,"14/06/2009"," 25.60"," 34.90"," 16.40"," 45.00"," 78.10"," 15.50"," 345.80"," 2.30"," 7.70"," 84.40"," 0.00"," 7.80"], [3163,"15/06/2009"," 26.00"," 33.50"," 17.30"," 39.90"," 68.50"," 21.00"," 299.90"," 1.60"," 6.40"," 167.90"," 0.00"," 6.40"], [3164,"16/06/2009"," 22.20"," 26.30"," 18.60"," 59.50"," 76.20"," 49.50"," 285.50"," 3.20"," 7.90"," 62.10"," 0.00"," 5.70"], [3165,"17/06/2009"," 24.30"," 33.70"," 14.80"," 50.60"," 87.20"," 21.60"," 351.30"," 1.60"," 7.30"," 101.80"," 0.00"," 6.80"], [3166,"18/06/2009"," 25.20"," 33.90"," 13.40"," 39.10"," 78.90"," 13.90"," 312.60"," 1.60"," 5.90"," 136.60"," 0.00"," 6.60"], [3167,"19/06/2009"," 27.50"," 36.90"," 17.30"," 31.00"," 52.40"," 12.50"," 361.20"," 2.00"," 8.30"," 42.40"," 0.00"," 8.10"], [3168,"20/06/2009"," 23.60"," 32.60"," 15.70"," 45.80"," 80.50"," 21.00"," 365.20"," 2.10"," 8.10"," 93.00"," 0.00"," 7.40"], [3169,"21/06/2009"," 21.80"," 28.80"," 16.60"," 67.70"," 91.00"," 41.10"," 338.80"," 2.00"," 7.20"," 119.30"," 0.00"," 6.00"], [3170,"22/06/2009"," 23.10"," 31.80"," 17.50"," 58.20"," 79.20"," 29.00"," 346.50"," 1.80"," 8.70"," 150.00"," 0.00"," 6.70"], [3171,"23/06/2009"," 24.20"," 35.50"," 13.50"," 53.60"," 87.20"," 13.80"," 351.70"," 2.10"," 9.40"," 50.20"," 0.40"," 7.80"], [3172,"24/06/2009"," 25.10"," 34.00"," 15.00"," 42.90"," 88.70"," 11.30"," 385.30"," 1.90"," 8.40"," 284.30"," 0.00"," 7.70"], [3173,"25/06/2009"," 25.20"," 31.20"," 17.60"," 29.00"," 46.40"," 16.70"," 378.90"," 3.00"," 8.30"," 295.70"," 0.00"," 8.40"], [3174,"26/06/2009"," 22.50"," 29.00"," 15.30"," 33.50"," 57.10"," 18.70"," 363.00"," 2.80"," 9.40"," 297.40"," 0.00"," 7.60"], [3175,"27/06/2009"," 22.40"," 29.20"," 13.80"," 37.90"," 66.30"," 19.20"," 362.90"," 2.20"," 7.80"," 141.60"," 0.00"," 7.00"], [3176,"28/06/2009"," 23.80"," 32.70"," 13.30"," 40.80"," 81.50"," 13.20"," 345.90"," 1.80"," 6.40"," 295.90"," 0.00"," 6.90"], [3177,"29/06/2009"," 25.10"," 32.90"," 15.40"," 31.10"," 54.70"," 16.20"," 378.00"," 2.10"," 7.20"," 109.00"," 0.00"," 7.70"], [3178,"30/06/2009"," 25.50"," 34.80"," 13.90"," 31.90"," 55.80"," 13.80"," 360.50"," 1.60"," 6.10"," 134.10"," 0.00"," 7.20"], [3179,"01/07/2009"," 26.80"," 35.80"," 15.90"," 33.50"," 57.70"," 16.80"," 371.70"," 1.80"," 7.80"," 163.20"," 0.00"," 7.60"], [3180,"02/07/2009"," 28.50"," 36.90"," 18.20"," 38.60"," 70.30"," 14.10"," 346.30"," 1.80"," 9.00"," 266.80"," 0.00"," 7.60"], [3181,"03/07/2009"," 27.00"," 36.50"," 16.00"," 48.00"," 88.80"," 13.50"," 368.00"," 1.60"," 6.80"," 261.60"," 0.00"," 7.50"], [3182,"04/07/2009"," 28.10"," 37.00"," 18.30"," 30.20"," 72.80"," 9.90"," 389.20"," 2.50"," 9.40"," 287.60"," 0.00"," 8.90"], [3183,"05/07/2009"," 27.40"," 35.50"," 19.00"," 22.00"," 34.50"," 10.80"," 378.80"," 2.40"," 8.80"," 295.10"," 0.00"," 8.80"], [3184,"06/07/2009"," 26.80"," 35.00"," 19.10"," 35.60"," 74.30"," 11.40"," 327.90"," 2.50"," 9.00"," 253.90"," 0.00"," 8.00"], [3185,"07/07/2009"," 24.00"," 33.00"," 13.60"," 46.90"," 85.80"," 12.90"," 341.80"," 2.00"," 8.30"," 124.30"," 0.00"," 7.10"], [3186,"08/07/2009"," 22.40"," 25.80"," 19.50"," 73.50"," 88.90"," 52.50"," 348.90"," 3.70"," 9.30"," 66.10"," 0.00"," 6.10"], [3187,"09/07/2009"," 21.90"," 27.90"," 18.30"," 77.50"," 92.30"," 50.70"," 238.60"," 2.10"," 9.20"," 108.50"," 0.00"," 4.70"], [3188,"10/07/2009"," 23.50"," 29.50"," 19.00"," 70.60"," 94.10"," 40.40"," 321.00"," 1.90"," 6.20"," 118.40"," 0.00"," 5.90"], [3189,"11/07/2009"," 23.90"," 31.20"," 17.50"," 62.80"," 94.40"," 31.80"," 349.40"," 1.80"," 6.70"," 120.30"," 0.00"," 6.50"], [3190,"12/07/2009"," 26.40"," 35.50"," 15.50"," 42.40"," 86.20"," 15.00"," 387.00"," 1.90"," 7.20"," 140.80"," 13.00"," 7.80"], [3191,"13/07/2009"," 26.50"," 36.70"," 15.30"," 42.50"," 75.90"," 14.70"," 375.80"," 1.80"," 6.10"," 113.60"," 19.20"," 7.70"], [3192,"14/07/2009"," 26.20"," 32.20"," 18.60"," 43.40"," 86.20"," 19.80"," 281.00"," 1.80"," 7.10"," 294.70"," 1.40"," 6.10"], [3193,"15/07/2009"," 25.20"," 34.00"," 17.10"," 40.10"," 86.70"," 16.70"," 373.00"," 2.50"," 7.80"," 80.90"," 2.60"," 8.00"], [3194,"16/07/2009"," 26.40"," 35.50"," 16.70"," 55.40"," 95.00"," 17.00"," 352.20"," 1.60"," 7.30"," 168.80"," 0.80"," 7.10"], [3195,"17/07/2009"," 26.70"," 34.10"," 19.00"," 29.10"," 72.50"," 7.80"," 376.10"," 4.00"," 10.40"," 307.80"," 0.00"," 9.80"], [3196,"18/07/2009"," 21.70"," 30.30"," 13.40"," 46.70"," 72.90"," 15.00"," 369.90"," 2.00"," 7.60"," 102.60"," 0.00"," 7.00"], [3197,"19/07/2009"," 22.00"," 29.40"," 12.20"," 48.50"," 83.00"," 21.70"," 365.40"," 1.80"," 6.40"," 132.40"," 0.00"," 6.50"], [3198,"20/07/2009"," 23.10"," 30.90"," 13.00"," 47.40"," 85.80"," 13.50"," 345.10"," 2.00"," 6.90"," 119.30"," 0.00"," 6.70"], [3199,"21/07/2009"," 25.50"," 34.70"," 14.30"," 47.00"," 82.60"," 18.20"," 295.20"," 1.80"," 8.80"," 121.50"," 0.00"," 6.50"], [3200,"22/07/2009"," 30.50"," 38.90"," 19.10"," 29.40"," 60.00"," 13.10"," 317.70"," 2.80"," 12.30"," 184.30"," 0.00"," 8.80"], [3201,"23/07/2009"," 29.80"," 37.00"," 22.30"," 22.50"," 35.90"," 12.00"," 355.50"," 2.80"," 8.60"," 279.00"," 0.00"," 9.20"], [3202,"24/07/2009"," 28.90"," 39.00"," 18.50"," 24.90"," 52.90"," 8.00"," 362.90"," 2.80"," 9.90"," 292.50"," 0.00"," 9.50"], [3203,"25/07/2009"," 23.90"," 30.70"," 16.00"," 50.30"," 78.60"," 23.20"," 350.20"," 2.70"," 9.20"," 102.30"," 0.00"," 7.20"], [3204,"26/07/2009"," 25.00"," 33.50"," 14.70"," 49.20"," 87.80"," 23.10"," 340.00"," 1.90"," 6.60"," 115.80"," 0.00"," 6.80"], [3205,"27/07/2009"," 28.70"," 39.30"," 17.10"," 41.10"," 86.30"," 11.20"," 322.50"," 2.20"," 8.90"," 322.60"," 0.00"," 8.10"], [3206,"28/07/2009"," 25.30"," 34.80"," 18.40"," 62.40"," 87.80"," 26.80"," 345.00"," 2.20"," 6.90"," 100.10"," 0.00"," 7.30"], [3207,"29/07/2009"," 29.00"," 40.10"," 16.60"," 35.40"," 92.10"," 6.20"," 351.50"," 2.80"," 11.60"," 274.40"," 0.00"," 9.30"], [3208,"30/07/2009"," 25.20"," 32.90"," 17.20"," 46.60"," 86.80"," 20.00"," 336.70"," 2.30"," 7.80"," 70.80"," 0.00"," 7.10"], [3209,"31/07/2009"," 25.40"," 33.80"," 18.70"," 61.40"," 94.50"," 23.70"," 323.50"," 1.80"," 8.50"," 155.00"," 0.00"," 6.60"], [3210,"01/08/2009"," 26.10"," 34.60"," 15.40"," 43.10"," 87.60"," 13.20"," 338.20"," 2.10"," 9.80"," 225.90"," 0.00"," 7.20"], [3211,"02/08/2009"," 24.20"," 30.70"," 15.80"," 46.60"," 86.50"," 22.10"," 328.00"," 2.40"," 8.20"," 161.50"," 0.00"," 6.70"], [3212,"03/08/2009"," 24.30"," 33.40"," 17.00"," 61.90"," 93.10"," 14.70"," 325.60"," 1.70"," 7.10"," 114.40"," 0.00"," 6.50"], [3213,"04/08/2009"," 24.80"," 32.60"," 17.60"," 58.00"," 91.40"," 27.70"," 334.20"," 2.00"," 9.50"," 123.70"," 0.00"," 6.60"], [3214,"05/08/2009"," 25.20"," 33.30"," 14.80"," 41.10"," 75.90"," 17.10"," 334.40"," 2.30"," 8.40"," 129.90"," 0.00"," 7.20"], [3215,"06/08/2009"," 26.10"," 35.80"," 15.30"," 43.50"," 75.00"," 13.70"," 337.00"," 1.40"," 7.20"," 243.00"," 0.00"," 6.60"], [3216,"07/08/2009"," 24.50"," 32.50"," 17.80"," 60.60"," 86.80"," 25.60"," 298.50"," 2.30"," 6.60"," 89.70"," 0.00"," 6.50"], [3217,"08/08/2009"," 23.00"," 28.30"," 19.40"," 69.40"," 88.20"," 41.00"," 242.20"," 2.50"," 6.60"," 97.50"," 0.00"," 5.10"], [3218,"09/08/2009"," 21.60"," 27.40"," 17.40"," 75.70"," 94.20"," 45.40"," 155.40"," 2.00"," 8.40"," 81.10"," 0.00"," 3.70"], [3219,"10/08/2009"," 19.70"," 24.00"," 16.90"," 83.80"," 93.20"," 63.90"," 156.70"," 2.60"," 8.30"," 61.00"," 4.40"," 3.10"], [3220,"11/08/2009"," 21.20"," 26.10"," 17.40"," 78.30"," 94.40"," 58.40"," 246.80"," 3.00"," 8.90"," 55.50"," 0.00"," 4.40"], [3221,"12/08/2009"," 22.50"," 29.10"," 15.80"," 60.60"," 91.40"," 32.30"," 290.20"," 2.40"," 6.90"," 58.60"," 0.00"," 5.80"], [3222,"13/08/2009"," 23.50"," 31.40"," 14.20"," 51.10"," 84.00"," 24.30"," 315.30"," 1.70"," 6.40"," 130.30"," 0.00"," 5.90"], [3223,"14/08/2009"," 24.60"," 31.60"," 17.10"," 46.80"," 76.70"," 22.40"," 293.60"," 1.90"," 8.00"," 67.50"," 0.00"," 6.10"], [3224,"15/08/2009"," 23.80"," 32.70"," 13.70"," 40.60"," 78.50"," 13.60"," 326.90"," 2.00"," 6.60"," 45.70"," 0.00"," 6.70"], [3225,"16/08/2009"," 23.60"," 33.20"," 12.60"," 44.00"," 71.40"," 16.30"," 320.10"," 1.60"," 6.00"," 128.10"," 0.00"," 6.20"], [3226,"17/08/2009"," 24.70"," 34.00"," 14.10"," 46.20"," 84.90"," 15.90"," 323.70"," 1.70"," 5.70"," 126.70"," 0.00"," 6.40"], [3227,"18/08/2009"," 24.20"," 32.50"," 13.60"," 40.60"," 74.00"," 13.40"," 299.80"," 2.10"," 7.30"," 129.90"," 0.00"," 6.50"], [3228,"19/08/2009"," 24.80"," 34.00"," 13.80"," 41.10"," 79.00"," 13.90"," 316.50"," 1.80"," 6.10"," 104.00"," 0.00"," 6.40"], [3229,"20/08/2009"," 24.90"," 34.20"," 14.00"," 38.10"," 69.50"," 15.70"," 315.60"," 1.80"," 6.00"," 139.10"," 0.00"," 6.50"], [3230,"21/08/2009"," 24.70"," 34.00"," 14.10"," 37.50"," 67.60"," 16.00"," 311.90"," 2.10"," 7.00"," 138.10"," 0.00"," 6.80"], [3231,"22/08/2009"," 24.30"," 33.80"," 13.80"," 37.20"," 63.60"," 15.80"," 309.80"," 1.90"," 6.80"," 130.90"," 0.00"," 6.50"], [3232,"23/08/2009"," 24.20"," 33.40"," 13.20"," 36.70"," 68.10"," 13.80"," 309.30"," 1.90"," 5.80"," 135.70"," 0.00"," 6.40"], [3233,"24/08/2009"," 24.50"," 33.80"," 13.50"," 32.40"," 61.10"," 13.10"," 301.80"," 2.00"," 7.50"," 144.70"," 0.00"," 6.60"], [3234,"25/08/2009"," 25.00"," 31.20"," 19.10"," 39.40"," 83.80"," 20.70"," 247.60"," 2.40"," 8.90"," 325.40"," 0.00"," 5.90"], [3235,"26/08/2009"," 23.60"," 30.60"," 16.70"," 64.20"," 91.20"," 34.30"," 254.00"," 1.70"," 6.70"," 117.80"," 0.00"," 5.00"], [3236,"27/08/2009"," 24.30"," 32.40"," 17.10"," 59.30"," 94.50"," 22.70"," 281.70"," 1.60"," 6.90"," 139.70"," 0.00"," 5.60"], [3237,"28/08/2009"," 24.30"," 33.70"," 14.40"," 54.80"," 87.80"," 19.60"," 295.70"," 1.90"," 7.90"," 108.10"," 0.00"," 6.10"], [3238,"29/08/2009"," 23.50"," 29.80"," 16.30"," 68.70"," 92.30"," 42.70"," 281.30"," 2.20"," 6.70"," 119.70"," 0.00"," 5.20"], [3239,"30/08/2009"," 23.70"," 31.60"," 15.80"," 61.30"," 96.60"," 31.00"," 284.20"," 1.90"," 6.50"," 125.30"," 0.00"," 5.50"], [3240,"31/08/2009"," 23.80"," 32.20"," 15.20"," 60.70"," 88.30"," 29.90"," 283.80"," 1.80"," 6.50"," 133.30"," 0.00"," 5.50"], [3241,"01/09/2009"," 24.00"," 33.20"," 14.90"," 55.70"," 89.80"," 21.20"," 285.80"," 2.10"," 7.30"," 129.40"," 0.00"," 6.00"], [3242,"02/09/2009"," 24.80"," 33.90"," 15.80"," 51.70"," 78.10"," 17.90"," 276.30"," 1.40"," 6.80"," 251.70"," 0.00"," 5.40"], [3243,"03/09/2009"," 25.60"," 33.80"," 17.80"," 29.40"," 56.80"," 10.70"," 293.40"," 2.20"," 6.70"," 299.60"," 0.00"," 6.70"], [3244,"04/09/2009"," 25.20"," 35.50"," 15.20"," 43.00"," 76.90"," 13.20"," 289.40"," 2.40"," 8.20"," 20.50"," 0.00"," 7.00"], [3245,"05/09/2009"," 21.30"," 26.30"," 18.70"," 76.20"," 88.20"," 55.50"," 246.30"," 4.50"," 10.10"," 64.70"," 0.00"," 4.80"], [3246,"06/09/2009"," 22.20"," 26.00"," 19.50"," 71.40"," 90.10"," 51.00"," 185.40"," 2.20"," 6.20"," 127.80"," 0.00"," 3.70"], [3247,"07/09/2009"," 21.40"," 27.60"," 16.30"," 70.50"," 93.60"," 46.00"," 226.50"," 3.00"," 8.20"," 61.90"," 0.00"," 4.60"], [3248,"08/09/2009"," 20.00"," 26.60"," 13.90"," 67.00"," 91.40"," 42.40"," 228.70"," 2.50"," 7.00"," 57.80"," 0.00"," 4.40"], [3249,"09/09/2009"," 19.50"," 27.00"," 11.70"," 61.10"," 92.80"," 34.30"," 242.70"," 2.20"," 7.30"," 62.70"," 0.00"," 4.50"], [3250,"10/09/2009"," 19.40"," 27.80"," 9.60"," 49.00"," 84.70"," 20.10"," 272.30"," 1.80"," 6.80"," 155.20"," 0.00"," 4.80"], [3251,"11/09/2009"," 18.60"," 26.80"," 10.20"," 56.50"," 84.60"," 24.80"," 212.20"," 1.80"," 7.10"," 60.00"," 0.00"," 4.30"], [3252,"12/09/2009"," 19.20"," 26.70"," 11.80"," 64.40"," 85.50"," 26.60"," 213.50"," 1.60"," 7.00"," 136.60"," 1.00"," 4.00"], [3253,"13/09/2009"," 18.80"," 25.80"," 14.70"," 75.50"," 94.50"," 38.10"," 198.40"," 1.60"," 7.20"," 204.00"," 0.60"," 3.60"], [3254,"14/09/2009"," 18.00"," 24.60"," 14.30"," 69.50"," 89.70"," 37.40"," 143.70"," 1.80"," 9.20"," 268.30"," 1.80"," 3.20"], [3255,"15/09/2009"," 15.40"," 20.10"," 11.40"," 80.20"," 94.10"," 55.10"," 139.40"," 1.90"," 7.00"," 51.40"," 4.40"," 2.50"], [3256,"16/09/2009"," 14.50"," 17.90"," 12.30"," 84.70"," 96.50"," 60.70"," 133.20"," 1.30"," 4.70"," 326.60"," 0.80"," 2.10"], [3257,"17/09/2009"," 14.40"," 21.10"," 10.20"," 79.20"," 97.00"," 41.80"," 200.90"," 1.90"," 8.00"," 171.00"," 8.80"," 3.20"], [3258,"18/09/2009"," 15.80"," 20.90"," 10.00"," 64.00"," 84.10"," 38.90"," 233.60"," 2.60"," 7.60"," 274.70"," 0.00"," 3.80"], [3259,"19/09/2009"," 16.10"," 21.20"," 12.30"," 65.00"," 83.90"," 39.90"," 217.40"," 3.50"," 10.30"," 310.10"," 0.00"," 4.10"], [3260,"20/09/2009"," 16.20"," 22.70"," 11.30"," 64.70"," 86.10"," 31.30"," 160.00"," 1.50"," 6.60"," 314.10"," 0.00"," 3.10"], [3261,"21/09/2009"," 15.40"," 21.30"," 10.80"," 64.10"," 85.90"," 37.90"," 199.30"," 2.00"," 5.70"," 353.10"," 0.00"," 3.40"], [3262,"22/09/2009"," 16.70"," 21.30"," 10.60"," 67.90"," 86.70"," 44.50"," 169.90"," 2.50"," 7.20"," 32.40"," 4.20"," 3.20"], [3263,"23/09/2009"," 16.30"," 17.70"," 15.00"," 85.90"," 92.80"," 79.40"," 68.60"," 2.50"," 7.50"," 37.30"," 13.20"," 1.50"], [3264,"24/09/2009"," 17.30"," 23.50"," 11.80"," 72.90"," 95.50"," 32.40"," 231.60"," 1.50"," 5.30"," 32.40"," 0.00"," 3.50"], [3265,"25/09/2009"," 17.60"," 25.50"," 9.20"," 64.60"," 95.60"," 26.20"," 249.70"," 1.60"," 6.40"," 246.80"," 0.20"," 3.90"], [3266,"26/09/2009"," 15.90"," 21.10"," 10.20"," 85.50"," 97.40"," 65.10"," 145.30"," 2.60"," 7.20"," 68.30"," 2.20"," 2.40"], [3267,"27/09/2009"," 16.40"," 19.30"," 13.90"," 83.80"," 92.70"," 70.90"," 127.70"," 3.10"," 8.80"," 64.10"," 4.60"," 2.20"], [3268,"28/09/2009"," 15.50"," 16.80"," 14.70"," 88.10"," 94.00"," 82.80"," 60.60"," 2.90"," 7.50"," 51.50"," 21.60"," 1.30"], [3269,"29/09/2009"," 15.50"," 16.80"," 14.20"," 90.00"," 93.80"," 85.60"," 63.90"," 1.90"," 5.60"," 60.70"," 2.80"," 1.20"], [3270,"30/09/2009"," 15.70"," 20.50"," 13.70"," 89.80"," 96.10"," 67.40"," 110.50"," 1.20"," 4.80"," 31.80"," 4.20"," 1.80"], [3271,"01/10/2009"," 17.10"," 22.80"," 12.00"," 77.00"," 94.70"," 52.00"," 215.80"," 2.50"," 6.80"," 309.60"," 0.00"," 3.30"], [3272,"02/10/2009"," 18.60"," 24.70"," 13.90"," 67.60"," 90.30"," 36.70"," 217.90"," 2.80"," 7.50"," 309.10"," 0.00"," 4.10"], [3273,"03/10/2009"," 18.20"," 25.60"," 10.60"," 62.00"," 93.40"," 27.30"," 227.20"," 1.70"," 5.80"," 315.60"," 0.00"," 3.70"], [3274,"04/10/2009"," 17.80"," 26.50"," 9.00"," 63.80"," 94.60"," 25.00"," 216.80"," 1.40"," 5.30"," 266.90"," 0.00"," 3.50"], [3275,"05/10/2009"," 18.50"," 28.50"," 10.20"," 64.20"," 94.30"," 23.60"," 217.40"," 1.70"," 5.50"," 141.90"," 0.20"," 3.90"], [3276,"06/10/2009"," 19.70"," 30.10"," 9.70"," 57.00"," 90.20"," 19.10"," 216.60"," 1.60"," 5.10"," 132.70"," 0.00"," 4.00"], [3277,"07/10/2009"," 19.80"," 29.70"," 11.60"," 64.50"," 88.90"," 26.10"," 154.40"," 1.30"," 4.70"," 284.70"," 0.00"," 3.30"], [3278,"08/10/2009"," 19.50"," 25.80"," 15.10"," 71.80"," 91.70"," 42.60"," 171.40"," 1.60"," 6.30"," 308.10"," 0.40"," 3.00"], [3279,"09/10/2009"," 18.90"," 25.80"," 13.90"," 69.80"," 92.10"," 36.10"," 184.80"," 1.40"," 4.80"," 306.40"," 0.00"," 3.00"], [3280,"10/10/2009"," 18.70"," 25.70"," 12.00"," 69.20"," 94.60"," 29.80"," 204.70"," 1.50"," 4.80"," 322.00"," 0.00"," 3.30"], [3281,"11/10/2009"," 17.80"," 24.00"," 11.80"," 71.60"," 96.80"," 37.20"," 186.70"," 1.20"," 5.00"," 324.50"," 0.20"," 2.70"], [3282,"12/10/2009"," 17.80"," 25.70"," 11.00"," 68.50"," 93.90"," 30.00"," 211.00"," 1.40"," 4.20"," 336.30"," 0.00"," 3.10"], [3283,"13/10/2009"," 15.10"," 19.40"," 10.10"," 84.50"," 95.00"," 64.60"," 104.10"," 1.60"," 6.70"," 108.20"," 1.20"," 1.70"], [3284,"14/10/2009"," 15.50"," 23.90"," 7.60"," 75.00"," 96.50"," 36.30"," 202.80"," 1.20"," 3.90"," 297.00"," 0.20"," 2.70"], [3285,"15/10/2009"," 16.80"," 21.10"," 14.50"," 79.20"," 94.80"," 53.00"," 157.40"," 1.50"," 4.20"," 102.70"," 0.00"," 2.30"], [3286,"16/10/2009"," 12.70"," 14.50"," 10.10"," 85.10"," 89.30"," 76.70"," 63.80"," 1.90"," 5.00"," 97.30"," 0.00"," 1.20"], [3287,"17/10/2009"," 14.60"," 22.20"," 7.00"," 71.60"," 95.90"," 24.20"," 201.00"," 1.60"," 5.60"," 326.10"," 0.00"," 2.90"], [3288,"18/10/2009"," 13.20"," 17.00"," 9.60"," 78.70"," 94.20"," 51.40"," 195.60"," 2.30"," 6.70"," 72.70"," 0.00"," 2.40"], [3289,"19/10/2009"," 13.80"," 19.60"," 9.30"," 77.20"," 94.10"," 46.10"," 170.40"," 1.70"," 5.60"," 181.70"," 0.00"," 2.30"], [3290,"20/10/2009"," 14.60"," 17.90"," 11.60"," 77.80"," 90.40"," 56.50"," 110.80"," 1.90"," 6.30"," 165.00"," 2.40"," 1.90"], [3291,"21/10/2009"," 13.00"," 15.80"," 10.60"," 65.30"," 84.30"," 45.30"," 147.80"," 3.00"," 9.70"," 271.60"," 1.00"," 2.50"], [3292,"22/10/2009"," 14.30"," 17.20"," 11.70"," 61.40"," 79.50"," 39.60"," 168.30"," 5.90"," 15.20"," 278.60"," 2.60"," 3.70"], [3293,"23/10/2009"," 14.00"," 20.10"," 7.70"," 59.70"," 85.20"," 30.90"," 185.50"," 3.60"," 10.60"," 306.50"," 0.00"," 3.50"], [3294,"24/10/2009"," 16.30"," 22.90"," 11.40"," 68.60"," 85.00"," 45.20"," 184.50"," 3.30"," 9.40"," 309.30"," 0.00"," 3.30"], [3295,"25/10/2009"," 17.60"," 25.00"," 11.20"," 68.60"," 90.60"," 39.40"," 170.30"," 1.40"," 4.60"," 309.60"," 0.00"," 2.60"], [3296,"26/10/2009"," 16.00"," 23.30"," 9.90"," 76.70"," 94.00"," 48.40"," 156.60"," 1.30"," 4.20"," 84.40"," 0.00"," 2.20"], [3297,"27/10/2009"," 15.70"," 24.20"," 8.30"," 77.40"," 96.40"," 43.80"," 178.10"," 1.30"," 5.30"," 278.20"," 0.00"," 2.30"], [3298,"28/10/2009"," 15.20"," 21.70"," 9.00"," 81.50"," 97.00"," 51.30"," 144.40"," 1.10"," 4.40"," 129.80"," 0.00"," 1.90"], [3299,"29/10/2009"," 17.30"," 27.00"," 8.40"," 63.50"," 96.90"," 27.90"," 168.90"," 1.90"," 6.30"," 307.70"," 0.20"," 3.10"], [3300,"30/10/2009"," 18.70"," 28.50"," 11.40"," 52.40"," 76.70"," 22.10"," 171.60"," 2.00"," 8.20"," 307.80"," 0.00"," 3.60"], [3301,"31/10/2009"," 17.60"," 26.10"," 10.40"," 59.10"," 86.50"," 28.90"," 159.80"," 1.80"," 6.50"," 318.00"," 0.00"," 3.00"], [3302,"01/11/2009"," 16.60"," 25.60"," 10.20"," 73.30"," 97.40"," 35.90"," 148.90"," 1.10"," 5.40"," 316.50"," 0.00"," 2.20"], [3303,"02/11/2009"," 16.60"," 20.60"," 9.80"," 54.50"," 78.50"," 33.10"," 161.00"," 3.60"," 11.30"," 301.60"," 0.00"," 3.30"], [3304,"03/11/2009"," 15.00"," 23.10"," 8.50"," 46.00"," 60.80"," 27.40"," 164.40"," 3.80"," 10.40"," 304.90"," 0.00"," 4.30"], [3305,"04/11/2009"," 14.30"," 18.10"," 10.50"," 61.00"," 72.30"," 50.70"," 150.20"," 5.10"," 10.40"," 295.10"," 0.00"," 3.10"], [3306,"05/11/2009"," 10.50"," 14.20"," 7.40"," 55.90"," 70.70"," 33.50"," 138.30"," 4.80"," 14.30"," 295.00"," 0.00"," 3.10"], [3307,"06/11/2009"," 11.00"," 14.80"," 7.10"," 65.70"," 78.70"," 49.50"," 125.90"," 5.00"," 11.40"," 307.50"," 0.00"," 2.60"], [3308,"07/11/2009"," 14.10"," 21.00"," 8.20"," 56.40"," 81.00"," 28.60"," 141.90"," 5.10"," 14.20"," 297.00"," 0.00"," 4.10"], [3309,"08/11/2009"," 10.30"," 14.30"," 6.50"," 47.00"," 64.60"," 32.50"," 153.30"," 6.40"," 14.30"," 299.00"," 0.00"," 3.60"], [3310,"09/11/2009"," 9.50"," 13.60"," 6.60"," 46.20"," 59.30"," 30.90"," 158.90"," 8.10"," 15.60"," 313.90"," 0.00"," 4.10"], [3311,"10/11/2009"," 9.20"," 14.50"," 3.20"," 57.50"," 73.30"," 36.10"," 135.60"," 3.80"," 9.50"," 303.80"," 0.00"," 2.60"], [3312,"11/11/2009"," 12.40"," 18.80"," 8.40"," 62.90"," 82.10"," 35.90"," 154.10"," 3.00"," 9.60"," 306.80"," 0.00"," 2.70"], [3313,"12/11/2009"," 11.40"," 21.20"," 4.20"," 63.60"," 93.40"," 26.50"," 155.20"," 1.40"," 4.10"," 299.30"," 0.00"," 2.10"], [3314,"13/11/2009"," 10.20"," 21.20"," 2.10"," 57.70"," 88.40"," 21.90"," 124.20"," 1.20"," 3.00"," 315.70"," 0.00"," 2.00"], [3315,"14/11/2009"," 13.70"," 23.20"," 4.50"," 50.40"," 81.30"," 23.10"," 123.40"," 1.40"," 5.20"," 295.00"," 0.00"," 2.20"], [3316,"15/11/2009"," 14.90"," 25.50"," 3.50"," 48.10"," 81.10"," 20.70"," 137.00"," 2.00"," 7.00"," 251.70"," 0.00"," 3.00"], [3317,"16/11/2009"," 15.60"," 25.90"," 6.90"," 46.70"," 72.60"," 19.10"," 141.30"," 2.10"," 8.20"," 246.90"," 0.00"," 3.20"], [3318,"17/11/2009"," 14.20"," 24.90"," 6.10"," 46.60"," 79.10"," 13.90"," 128.60"," 1.40"," 5.30"," 289.50"," 0.00"," 2.50"], [3319,"18/11/2009"," 11.90"," 16.70"," 7.70"," 71.50"," 93.00"," 52.80"," 96.90"," 2.40"," 6.00"," 57.80"," 0.00"," 1.70"], [3320,"19/11/2009"," 10.90"," 18.00"," 5.50"," 83.50"," 97.50"," 51.00"," 92.90"," 1.20"," 4.50"," 319.10"," 0.00"," 1.30"], [3321,"20/11/2009"," 11.80"," 19.60"," 5.60"," 76.40"," 97.60"," 39.70"," 130.20"," 1.40"," 4.40"," 290.60"," 0.20"," 1.60"], [3322,"21/11/2009"," 11.80"," 17.30"," 7.60"," 83.80"," 97.40"," 57.30"," 99.10"," 1.30"," 5.70"," 203.50"," 0.00"," 1.20"], [3323,"22/11/2009"," 12.20"," 18.30"," 7.10"," 67.10"," 96.10"," 32.50"," 109.90"," 2.70"," 9.20"," 300.30"," 0.00"," 2.30"], [3324,"23/11/2009"," 8.30"," 16.30"," 2.50"," 66.50"," 89.70"," 35.90"," 137.70"," 2.00"," 5.10"," 309.00"," 0.00"," 1.80"], [3325,"24/11/2009"," 7.90"," 19.60"," -0.80"," 62.70"," 91.90"," 24.50"," 139.10"," 1.60"," 4.30"," 321.20"," 0.00"," 2.00"], [3326,"25/11/2009"," 9.60"," 18.90"," -1.20"," 63.40"," 94.90"," 26.40"," 123.90"," 2.50"," 8.00"," 302.00"," 0.00"," 2.40"], [3327,"26/11/2009"," 12.30"," 18.10"," 6.30"," 69.70"," 87.20"," 43.60"," 117.30"," 1.50"," 5.40"," 293.10"," 0.00"," 1.50"], [3328,"27/11/2009"," 10.30"," 13.10"," 6.40"," 67.80"," 87.80"," 45.70"," 104.90"," 3.30"," 8.50"," 306.20"," 0.00"," 1.80"], [3329,"28/11/2009"," 8.40"," 14.00"," 3.70"," 68.70"," 85.40"," 40.50"," 120.00"," 1.60"," 5.70"," 283.00"," 0.00"," 1.40"], [3330,"29/11/2009"," 6.90"," 11.10"," 2.90"," 79.30"," 89.10"," 58.80"," 20.50"," 2.50"," 8.30"," 266.60"," 4.80"," 1.20"], [3331,"30/11/2009"," 4.90"," 6.70"," 3.20"," 72.40"," 81.80"," 62.00"," 59.60"," 5.50"," 12.30"," 292.60"," 0.00"," 1.40"], [3332,"01/12/2009"," 5.80"," 9.20"," 2.40"," 68.40"," 78.50"," 47.40"," 130.00"," 5.40"," 12.50"," 304.40"," 0.00"," 1.90"], [3333,"02/12/2009"," 10.40"," 14.90"," 6.90"," 76.30"," 90.90"," 62.10"," 93.70"," 2.40"," 7.30"," 275.10"," 0.80"," 1.30"], [3334,"03/12/2009"," 8.80"," 11.40"," 4.70"," 72.80"," 89.70"," 55.40"," 93.80"," 5.00"," 13.70"," 301.10"," 1.20"," 1.70"], [3335,"04/12/2009"," 8.00"," 13.00"," 4.70"," 68.00"," 84.20"," 44.80"," 128.80"," 4.20"," 9.50"," 308.20"," 0.00"," 2.10"], [3336,"05/12/2009"," 6.60"," 11.90"," 2.90"," 77.60"," 91.20"," 51.20"," 122.10"," 3.10"," 7.80"," 307.60"," 0.00"," 1.50"], [3337,"06/12/2009"," 6.70"," 16.30"," 0.90"," 76.00"," 94.30"," 32.60"," 126.30"," 2.30"," 7.30"," 307.00"," 0.00"," 1.90"], [3338,"07/12/2009"," 8.40"," 13.40"," 3.30"," 78.20"," 93.30"," 53.10"," 105.60"," 2.80"," 9.50"," 305.50"," 0.00"," 1.40"], [3339,"08/12/2009"," 10.70"," 15.20"," 6.70"," 74.60"," 87.80"," 48.80"," 116.40"," 3.20"," 10.20"," 305.90"," 0.00"," 1.80"], [3340,"09/12/2009"," 8.10"," 15.50"," 2.50"," 80.70"," 95.40"," 50.70"," 121.40"," 2.20"," 6.70"," 315.40"," 0.00"," 1.40"], [3341,"10/12/2009"," 6.70"," 15.10"," -0.30"," 82.80"," 98.90"," 49.90"," 119.90"," 1.70"," 5.10"," 309.00"," 0.00"," 1.20"], [3342,"11/12/2009"," 7.90"," 17.90"," 0.00"," 73.80"," 99.00"," 35.60"," 121.40"," 1.40"," 3.50"," 300.80"," 0.20"," 1.40"], [3343,"12/12/2009"," 7.90"," 15.10"," 2.60"," 76.30"," 92.30"," 47.00"," 117.50"," 1.50"," 4.40"," 345.70"," 0.00"," 1.20"], [3344,"13/12/2009"," 5.80"," 7.50"," 2.40"," 85.40"," 94.10"," 66.30"," 45.70"," 2.80"," 7.00"," 73.30"," 17.20"," 0.90"], [3345,"14/12/2009"," 1.20"," 2.70"," -0.60"," 91.50"," 97.40"," 80.50"," 14.90"," 4.70"," 11.40"," 350.20"," 7.60"," 0.60"], [3346,"15/12/2009"," -1.50"," 0.60"," -4.20"," 77.90"," 90.30"," 72.00"," 121.90"," 4.60"," 10.40"," 306.60"," 0.00"," 0.70"], [3347,"16/12/2009"," 1.50"," 8.80"," -3.70"," 78.30"," 89.60"," 64.50"," 36.00"," 1.90"," 6.50"," 304.30"," 1.60"," 0.90"], [3348,"17/12/2009"," 9.80"," 12.90"," 7.50"," 71.00"," 84.10"," 54.60"," 119.70"," 5.00"," 13.80"," 283.50"," 0.00"," 1.90"], [3349,"18/12/2009"," 6.50"," 10.20"," 0.30"," 82.20"," 97.50"," 71.40"," 46.80"," 1.90"," 7.00"," 317.50"," 11.00"," 0.80"], [3350,"19/12/2009"," -0.70"," 1.40"," -4.30"," 82.00"," 96.80"," 63.00"," 52.90"," 1.70"," 4.90"," 322.60"," 2.60"," 0.60"], [3351,"20/12/2009"," -2.50"," 3.70"," -7.10"," 73.00"," 90.10"," 42.90"," 100.00"," 1.30"," 5.70"," 312.00"," 0.40"," 0.70"], [3352,"21/12/2009"," 6.00"," 10.50"," -1.30"," 88.60"," 96.50"," 81.10"," 47.50"," 1.60"," 6.90"," 2.20"," 5.40"," 0.60"], [3353,"22/12/2009"," 9.10"," 12.30"," 5.40"," 82.90"," 95.30"," 66.70"," 34.80"," 2.70"," 11.70"," 272.50"," 5.40"," 1.10"], [3354,"23/12/2009"," 12.00"," 16.70"," 7.80"," 69.30"," 79.60"," 54.00"," 94.20"," 3.30"," 13.50"," 215.40"," 1.00"," 1.90"], [3355,"24/12/2009"," 13.20"," 15.30"," 10.80"," 76.30"," 94.90"," 58.80"," 40.30"," 3.40"," 10.20"," 216.40"," 2.60"," 1.50"], [3356,"25/12/2009"," 8.10"," 11.30"," 6.00"," 78.80"," 95.10"," 64.20"," 73.90"," 3.10"," 8.90"," 356.70"," 9.20"," 1.10"], [3357,"26/12/2009"," 8.20"," 11.40"," 5.90"," 91.10"," 97.30"," 83.30"," 42.20"," 2.00"," 9.20"," 310.90"," 8.60"," 0.70"], [3358,"27/12/2009"," 6.00"," 12.70"," 0.90"," 78.70"," 96.60"," 53.10"," 116.20"," 2.10"," 7.10"," 299.10"," 0.00"," 1.20"], [3359,"28/12/2009"," 10.10"," 15.40"," 1.40"," 72.60"," 96.40"," 48.30"," 65.80"," 1.80"," 7.90"," 283.70"," 0.00"," 1.30"], [3360,"29/12/2009"," 15.30"," 20.50"," 12.30"," 74.60"," 81.30"," 63.20"," 88.30"," 2.40"," 15.20"," 243.50"," 0.60"," 1.70"], [3361,"30/12/2009"," 12.10"," 16.40"," 5.00"," 72.70"," 89.60"," 50.50"," 97.90"," 2.50"," 8.40"," 283.60"," 0.00"," 1.50"], [3362,"31/12/2009"," 7.90"," 12.20"," 3.70"," 77.00"," 94.40"," 58.60"," 84.70"," 3.50"," 12.00"," 263.70"," 3.60"," 1.40"], [3363,"01/01/2010"," 6.70"," 9.50"," 3.70"," 67.80"," 74.80"," 56.20"," 120.50"," 5.80"," 14.40"," 280.20"," 0.00"," 1.90"], [3364,"02/01/2010"," 5.90"," 9.90"," 0.20"," 80.00"," 97.10"," 65.30"," 90.30"," 2.50"," 7.30"," 292.10"," 0.00"," 0.90"], [3365,"03/01/2010"," 6.10"," 13.60"," -0.90"," 82.80"," 98.20"," 50.10"," 111.60"," 1.50"," 7.10"," 301.00"," 0.20"," 1.10"], [3366,"04/01/2010"," 8.00"," 10.60"," 6.20"," 93.00"," 97.10"," 84.40"," 44.70"," 1.00"," 5.00"," 57.20"," 8.80"," 0.60"], [3367,"05/01/2010"," 8.20"," 11.10"," 5.90"," 87.70"," 96.60"," 74.10"," 72.70"," 2.00"," 7.70"," 300.10"," 1.20"," 0.80"], [3368,"06/01/2010"," 5.50"," 8.20"," 2.10"," 78.30"," 92.70"," 65.50"," 96.70"," 2.70"," 8.20"," 297.50"," 0.20"," 1.00"], [3369,"07/01/2010"," 2.60"," 4.40"," 0.20"," 94.30"," 97.70"," 90.20"," 21.20"," 3.30"," 10.30"," 37.00"," 23.40"," 0.40"], [3370,"08/01/2010"," -1.20"," 0.30"," -2.40"," 82.20"," 98.60"," 70.30"," 86.70"," 6.90"," 13.50"," 306.90"," 0.00"," 0.70"], [3371,"09/01/2010"," -1.40"," 0.70"," -2.80"," 69.60"," 76.60"," 62.10"," 131.40"," 6.70"," 13.40"," 300.90"," 0.00"," 1.20"], [3372,"10/01/2010"," -1.60"," 2.20"," -4.60"," 76.90"," 97.90"," 50.60"," 90.20"," 1.60"," 5.40"," 315.20"," 0.00"," 0.70"], [3373,"11/01/2010"," 1.50"," 5.50"," -2.50"," 94.10"," 98.20"," 87.50"," 55.40"," 2.10"," 8.70"," 311.80"," 5.40"," 0.50"], [3374,"12/01/2010"," 6.90"," 9.40"," 1.50"," 82.50"," 94.60"," 72.70"," 25.10"," 2.80"," 10.80"," 274.80"," 3.00"," 0.90"], [3375,"13/01/2010"," 7.70"," 11.10"," 4.50"," 77.50"," 94.30"," 57.30"," 95.20"," 2.90"," 9.40"," 292.70"," 4.40"," 1.30"], [3376,"14/01/2010"," 9.10"," 11.60"," 5.80"," 67.40"," 90.30"," 57.00"," 124.90"," 7.60"," 16.60"," 288.50"," 0.00"," 2.00"], [3377,"15/01/2010"," 6.60"," 10.60"," 4.10"," 70.80"," 85.40"," 50.30"," 135.30"," 4.80"," 14.50"," 311.20"," 0.00"," 1.90"], [3378,"16/01/2010"," 8.80"," 14.50"," 3.30"," 65.30"," 90.90"," 32.00"," 79.30"," 2.10"," 6.30"," 294.80"," 0.00"," 1.80"], [3379,"17/01/2010"," 10.30"," 14.80"," 5.10"," 79.90"," 96.00"," 64.30"," 103.90"," 2.00"," 6.20"," 319.90"," 0.00"," 1.20"], [3380,"18/01/2010"," 7.50"," 13.30"," 0.80"," 88.80"," 98.30"," 70.80"," 128.00"," 1.40"," 4.80"," 294.60"," 0.20"," 0.90"], [3381,"19/01/2010"," 10.20"," 13.70"," 6.80"," 85.20"," 95.00"," 70.40"," 50.60"," 1.20"," 6.60"," 307.40"," 0.00"," 0.90"], [3382,"20/01/2010"," 8.60"," 11.10"," 4.70"," 77.10"," 89.30"," 65.10"," 110.70"," 4.10"," 9.70"," 295.20"," 0.20"," 1.40"], [3383,"21/01/2010"," 7.10"," 11.80"," 4.00"," 77.40"," 92.40"," 54.80"," 134.10"," 2.10"," 5.80"," 308.80"," 0.00"," 1.30"], [3384,"22/01/2010"," 6.90"," 13.90"," 2.10"," 78.20"," 96.80"," 49.60"," 135.30"," 1.70"," 6.20"," 307.80"," 0.00"," 1.40"], [3385,"23/01/2010"," 6.70"," 9.60"," 5.00"," 86.10"," 92.70"," 76.00"," 76.30"," 3.00"," 7.20"," 75.30"," 0.00"," 1.00"], [3386,"24/01/2010"," 6.10"," 8.10"," 3.40"," 87.00"," 95.10"," 78.00"," 40.70"," 1.80"," 6.70"," 42.40"," 0.80"," 0.70"], [3387,"25/01/2010"," 5.50"," 6.30"," 4.00"," 88.30"," 90.80"," 85.40"," 20.50"," 2.20"," 6.40"," 52.60"," 3.20"," 0.60"], [3388,"26/01/2010"," 4.60"," 6.20"," 2.10"," 83.60"," 91.20"," 79.80"," 58.80"," 4.80"," 13.20"," 49.40"," 0.00"," 0.90"], [3389,"27/01/2010"," 1.00"," 2.40"," -1.10"," 89.00"," 95.40"," 83.50"," 41.10"," 2.30"," 8.40"," 55.50"," 0.20"," 0.50"], [3390,"28/01/2010"," 2.30"," 7.80"," -2.60"," 72.30"," 93.80"," 44.90"," 153.10"," 3.10"," 8.50"," 305.80"," 0.00"," 1.50"], [3391,"29/01/2010"," 5.30"," 10.20"," 1.50"," 66.10"," 80.50"," 46.60"," 154.00"," 5.00"," 13.50"," 304.80"," 0.00"," 2.10"], [3392,"30/01/2010"," 5.80"," 10.20"," 2.90"," 66.30"," 78.60"," 45.20"," 152.50"," 4.30"," 9.10"," 301.00"," 0.00"," 2.10"], [3393,"31/01/2010"," 6.10"," 10.30"," 2.40"," 65.50"," 78.40"," 49.50"," 146.30"," 3.10"," 8.50"," 294.80"," 0.00"," 1.80"], [3394,"01/02/2010"," 4.30"," 10.90"," -3.20"," 69.30"," 94.10"," 24.50"," 163.90"," 2.10"," 5.80"," 326.80"," 0.00"," 1.80"], [3395,"02/02/2010"," 2.30"," 8.60"," -3.30"," 82.40"," 96.70"," 57.20"," 128.70"," 1.20"," 5.30"," 244.10"," 0.00"," 1.00"], [3396,"03/02/2010"," 3.30"," 12.50"," -4.80"," 78.30"," 96.80"," 46.10"," 156.40"," 1.60"," 4.60"," 62.30"," 0.20"," 1.40"], [3397,"04/02/2010"," 6.70"," 10.80"," 1.20"," 88.80"," 95.50"," 74.60"," 44.60"," 1.80"," 7.50"," 294.80"," 2.80"," 0.90"], [3398,"05/02/2010"," 9.80"," 13.70"," 6.90"," 71.50"," 91.70"," 48.90"," 116.30"," 3.80"," 11.60"," 286.70"," 0.20"," 2.10"], [3399,"06/02/2010"," 9.00"," 13.30"," 6.00"," 68.00"," 80.70"," 50.20"," 166.10"," 4.10"," 10.80"," 301.80"," 0.00"," 2.30"], [3400,"07/02/2010"," 9.20"," 15.20"," 5.40"," 68.60"," 85.60"," 37.70"," 120.50"," 1.90"," 5.70"," 316.40"," 0.00"," 1.90"], [3401,"08/02/2010"," 8.00"," 10.90"," 5.50"," 79.20"," 88.60"," 64.20"," 51.00"," 2.10"," 7.30"," 285.30"," 2.40"," 1.20"], [3402,"09/02/2010"," 6.50"," 9.70"," 3.10"," 76.90"," 86.80"," 64.70"," 127.70"," 4.40"," 12.10"," 306.40"," 0.40"," 1.60"], [3403,"10/02/2010"," 4.10"," 7.90"," 0.10"," 66.50"," 87.10"," 48.70"," 132.70"," 4.00"," 10.50"," 304.90"," 0.20"," 1.70"], [3404,"11/02/2010"," 2.40"," 5.80"," -1.10"," 54.30"," 87.70"," 26.60"," 182.20"," 4.50"," 10.50"," 310.30"," 0.00"," 2.10"], [3405,"12/02/2010"," 0.70"," 5.00"," -3.40"," 54.40"," 75.80"," 36.90"," 155.90"," 3.10"," 9.00"," 316.50"," 0.00"," 1.70"], [3406,"13/02/2010"," 0.70"," 1.30"," 0.00"," 84.90"," 97.00"," 69.10"," 44.90"," 2.10"," 6.00"," 66.20"," 1.20"," 0.70"], [3407,"14/02/2010"," 2.50"," 5.30"," 0.30"," 81.50"," 93.40"," 63.10"," 99.70"," 1.30"," 4.70"," 141.50"," 1.20"," 1.00"], [3408,"15/02/2010"," 1.80"," 2.50"," 0.90"," 93.90"," 96.80"," 90.10"," 27.70"," 3.20"," 8.40"," 81.00"," 6.60"," 0.50"], [3409,"16/02/2010"," 5.50"," 7.90"," 2.60"," 96.10"," 97.70"," 93.80"," 26.80"," 1.90"," 5.50"," 98.60"," 1.20"," 0.50"], [3410,"17/02/2010"," 7.40"," 11.70"," 4.30"," 82.90"," 98.00"," 59.30"," 109.80"," 2.40"," 8.20"," 277.20"," 0.20"," 1.50"], [3411,"18/02/2010"," 5.40"," 9.90"," 1.20"," 87.40"," 96.70"," 67.20"," 67.80"," 1.80"," 7.90"," 43.00"," 14.00"," 1.00"], [3412,"19/02/2010"," 5.40"," 8.10"," 2.70"," 84.30"," 95.60"," 73.20"," 79.50"," 3.50"," 10.40"," 302.70"," 2.80"," 1.10"], [3413,"20/02/2010"," 4.30"," 8.70"," -0.10"," 70.50"," 91.10"," 49.10"," 183.20"," 3.20"," 8.50"," 300.90"," 0.00"," 1.80"], [3414,"21/02/2010"," 6.00"," 10.40"," -0.70"," 84.70"," 94.90"," 77.30"," 53.90"," 1.90"," 7.60"," 200.70"," 1.60"," 0.90"], [3415,"22/02/2010"," 9.60"," 13.60"," 5.30"," 73.20"," 88.40"," 58.70"," 107.70"," 3.40"," 10.10"," 269.90"," 1.20"," 1.90"], [3416,"23/02/2010"," 10.80"," 16.30"," 7.40"," 69.40"," 87.60"," 44.30"," 172.50"," 4.40"," 11.80"," 262.00"," 1.40"," 3.00"], [3417,"24/02/2010"," 11.60"," 16.20"," 7.90"," 60.20"," 82.10"," 41.70"," 200.50"," 5.10"," 13.70"," 283.60"," 0.40"," 3.40"], [3418,"25/02/2010"," 11.90"," 18.00"," 6.60"," 66.00"," 92.80"," 38.40"," 151.80"," 3.20"," 11.30"," 268.00"," 2.80"," 2.80"], [3419,"26/02/2010"," 10.50"," 13.10"," 6.00"," 79.60"," 94.90"," 68.80"," 94.60"," 2.40"," 8.10"," 302.50"," 0.00"," 1.40"], [3420,"27/02/2010"," 14.00"," 20.40"," 5.70"," 67.50"," 95.60"," 39.50"," 153.30"," 3.90"," 17.90"," 202.80"," 0.20"," 3.30"], [3421,"28/02/2010"," 9.30"," 15.90"," 3.00"," 67.10"," 91.60"," 49.10"," 85.20"," 3.00"," 10.20"," 306.70"," 0.00"," 2.10"], [3422,"01/03/2010"," 8.20"," 14.30"," 1.70"," 65.00"," 90.90"," 37.20"," 210.80"," 3.10"," 9.40"," 297.50"," 1.60"," 2.70"], [3423,"02/03/2010"," 5.90"," 11.60"," 0.30"," 81.40"," 93.70"," 46.90"," 79.50"," 3.30"," 11.20"," 69.30"," 21.20"," 1.90"], [3424,"03/03/2010"," 8.60"," 12.70"," 5.30"," 81.80"," 96.60"," 62.00"," 140.00"," 2.30"," 9.20"," 287.70"," 11.40"," 1.70"], [3425,"04/03/2010"," 9.50"," 13.40"," 5.80"," 79.90"," 92.70"," 61.90"," 195.90"," 3.30"," 9.20"," 309.00"," 0.00"," 2.20"], [3426,"05/03/2010"," 6.60"," 10.20"," 3.30"," 86.00"," 95.50"," 69.20"," 84.30"," 3.90"," 11.30"," 63.10"," 3.20"," 1.40"], [3427,"06/03/2010"," 4.70"," 7.00"," 2.50"," 85.60"," 94.80"," 70.90"," 123.00"," 4.60"," 11.20"," 66.80"," 0.80"," 1.30"], [3428,"07/03/2010"," 6.70"," 9.30"," 4.70"," 89.90"," 96.00"," 74.10"," 66.50"," 1.40"," 4.80"," 162.20"," 2.20"," 1.00"], [3429,"08/03/2010"," 4.40"," 7.80"," 0.10"," 69.30"," 91.10"," 48.60"," 111.40"," 4.20"," 10.20"," 309.30"," 0.80"," 1.80"], [3430,"09/03/2010"," 3.20"," 8.60"," -0.60"," 55.60"," 74.30"," 26.50"," 224.10"," 3.20"," 9.00"," 307.80"," 0.00"," 2.70"], [3431,"10/03/2010"," 2.10"," 7.90"," -3.00"," 52.10"," 76.90"," 32.70"," 238.40"," 3.80"," 9.40"," 311.50"," 0.00"," 2.60"], [3432,"11/03/2010"," 3.30"," 10.30"," -4.80"," 62.40"," 91.10"," 30.70"," 225.40"," 1.90"," 5.40"," 344.30"," 0.00"," 2.30"], [3433,"12/03/2010"," 4.00"," 7.40"," 2.10"," 75.50"," 91.70"," 51.30"," 99.60"," 2.00"," 7.40"," 328.50"," 1.00"," 1.40"], [3434,"13/03/2010"," 3.70"," 8.80"," -2.20"," 65.30"," 87.90"," 40.60"," 188.80"," 1.30"," 4.40"," 324.50"," 0.00"," 1.80"], [3435,"14/03/2010"," 4.40"," 11.80"," -3.40"," 67.40"," 92.40"," 30.80"," 225.20"," 1.40"," 4.20"," 2.90"," 0.00"," 2.30"], [3436,"15/03/2010"," 5.70"," 14.60"," -3.00"," 62.20"," 96.40"," 25.80"," 253.40"," 1.30"," 4.30"," 218.60"," 0.00"," 2.60"], [3437,"16/03/2010"," 5.50"," 15.10"," -2.60"," 65.70"," 94.70"," 27.70"," 253.80"," 1.50"," 5.90"," 127.40"," 0.20"," 2.80"], [3438,"17/03/2010"," 7.60"," 16.10"," -0.50"," 60.60"," 92.70"," 16.60"," 251.00"," 2.10"," 6.80"," 123.50"," 0.00"," 3.30"], [3439,"18/03/2010"," 9.20"," 17.70"," 0.80"," 71.40"," 99.00"," 38.60"," 167.20"," 1.10"," 4.20"," 228.10"," 0.00"," 2.30"], [3440,"19/03/2010"," 12.00"," 19.50"," 5.20"," 71.30"," 89.90"," 47.10"," 112.70"," 1.40"," 4.40"," 299.40"," 0.00"," 2.20"], [3441,"20/03/2010"," 12.70"," 21.30"," 8.40"," 72.70"," 93.30"," 25.60"," 96.80"," 1.90"," 10.10"," 305.70"," 2.20"," 2.90"], [3442,"21/03/2010"," 10.80"," 13.00"," 9.30"," 92.10"," 95.40"," 83.70"," 46.90"," 1.10"," 3.80"," 299.10"," 14.00"," 1.00"], [3443,"22/03/2010"," 11.70"," 17.80"," 6.10"," 78.50"," 95.60"," 45.80"," 229.10"," 2.30"," 6.90"," 314.00"," 0.20"," 3.00"], [3444,"23/03/2010"," 9.90"," 16.10"," 3.80"," 86.70"," 97.20"," 61.60"," 161.20"," 1.60"," 5.20"," 94.50"," 0.00"," 2.10"], [3445,"24/03/2010"," 10.90"," 15.10"," 8.70"," 82.30"," 95.00"," 65.10"," 183.20"," 1.60"," 5.10"," 129.50"," 0.00"," 2.20"], [3446,"25/03/2010"," 12.00"," 16.80"," 8.70"," 77.30"," 90.80"," 55.70"," 152.50"," 1.70"," 7.30"," 234.10"," 0.00"," 2.30"], [3447,"26/03/2010"," 10.50"," 15.90"," 6.60"," 61.90"," 83.80"," 35.20"," 206.20"," 3.60"," 8.40"," 296.70"," 0.00"," 3.50"], [3448,"27/03/2010"," 11.30"," 17.40"," 6.70"," 56.70"," 74.80"," 32.60"," 268.20"," 3.20"," 8.80"," 301.70"," 0.00"," 4.00"], [3449,"28/03/2010"," 10.90"," 19.90"," 2.00"," 63.40"," 92.50"," 30.00"," 257.60"," 1.80"," 6.30"," 145.40"," 0.00"," 3.60"], [3450,"29/03/2010"," 11.60"," 20.10"," 3.20"," 62.40"," 92.10"," 31.60"," 271.00"," 2.70"," 10.70"," 292.30"," 0.00"," 4.00"], [3451,"30/03/2010"," 11.10"," 15.20"," 7.50"," 51.80"," 64.60"," 35.70"," 251.10"," 5.40"," 13.50"," 286.20"," 0.00"," 4.40"], [3452,"31/03/2010"," 10.70"," 17.00"," 4.80"," 51.30"," 77.50"," 28.40"," 256.30"," 3.00"," 7.80"," 290.20"," 0.00"," 3.90"], [3453,"01/04/2010"," 10.20"," 15.50"," 4.70"," 61.70"," 86.80"," 32.20"," 259.80"," 2.10"," 6.70"," 312.70"," 0.00"," 3.40"], [3454,"02/04/2010"," 10.30"," 18.20"," 1.50"," 56.90"," 92.00"," 25.30"," 285.70"," 1.40"," 5.60"," 293.70"," 0.00"," 3.50"], [3455,"03/04/2010"," 11.20"," 18.90"," 1.90"," 56.00"," 92.10"," 27.20"," 217.10"," 2.00"," 6.90"," 299.50"," 0.00"," 3.50"], [3456,"04/04/2010"," 10.30"," 16.40"," 4.80"," 60.10"," 90.90"," 23.60"," 295.70"," 3.10"," 9.30"," 320.90"," 0.00"," 4.10"], [3457,"05/04/2010"," 7.70"," 13.60"," 0.80"," 70.00"," 96.70"," 39.90"," 160.10"," 2.70"," 8.50"," 91.40"," 0.00"," 2.60"], [3458,"06/04/2010"," 8.70"," 11.80"," 6.10"," 82.70"," 91.80"," 76.40"," 151.30"," 2.60"," 7.10"," 63.80"," 0.00"," 1.80"], [3459,"07/04/2010"," 11.70"," 19.30"," 5.20"," 65.50"," 93.50"," 26.70"," 280.20"," 2.80"," 9.50"," 314.70"," 0.00"," 4.30"], [3460,"08/04/2010"," 9.80"," 19.00"," 1.30"," 63.90"," 91.70"," 20.50"," 305.60"," 1.70"," 7.10"," 309.10"," 0.00"," 4.00"], [3461,"09/04/2010"," 8.70"," 15.90"," 0.00"," 65.80"," 95.20"," 41.40"," 232.80"," 1.70"," 6.10"," 82.40"," 0.00"," 2.90"], [3462,"10/04/2010"," 9.30"," 15.60"," 2.50"," 69.30"," 89.20"," 49.60"," 264.10"," 2.50"," 7.60"," 61.90"," 0.00"," 3.20"], [3463,"11/04/2010"," 10.50"," 18.70"," 1.30"," 61.70"," 95.50"," 30.70"," 281.20"," 1.30"," 4.60"," 4.40"," 0.00"," 3.50"], [3464,"12/04/2010"," 10.70"," 17.90"," 3.80"," 68.90"," 92.60"," 36.90"," 246.10"," 2.40"," 6.90"," 95.60"," 2.60"," 3.60"], [3465,"13/04/2010"," 7.80"," 8.50"," 7.10"," 90.60"," 94.40"," 86.70"," 47.90"," 3.60"," 7.60"," 67.30"," 5.60"," 0.90"], [3466,"14/04/2010"," 8.10"," 9.70"," 7.00"," 92.90"," 95.50"," 87.80"," 62.10"," 2.80"," 6.00"," 71.80"," 0.60"," 1.00"], [3467,"15/04/2010"," 9.90"," 14.40"," 6.40"," 81.40"," 96.70"," 58.60"," 152.40"," 1.80"," 5.40"," 105.20"," 0.00"," 2.20"], [3468,"16/04/2010"," 9.90"," 15.10"," 4.70"," 84.70"," 97.40"," 61.20"," 163.00"," 1.50"," 6.80"," 157.40"," 0.60"," 2.20"], [3469,"17/04/2010"," 10.90"," 14.90"," 8.80"," 83.80"," 94.50"," 63.90"," 142.10"," 1.80"," 5.10"," 116.00"," 0.40"," 2.10"], [3470,"18/04/2010"," 11.10"," 16.20"," 8.90"," 87.10"," 94.30"," 63.60"," 154.30"," 1.50"," 5.90"," 148.00"," 12.40"," 2.20"], [3471,"19/04/2010"," 12.30"," 18.60"," 6.20"," 74.60"," 94.90"," 46.00"," 278.60"," 2.00"," 6.40"," 309.80"," 0.20"," 3.70"], [3472,"20/04/2010"," 13.70"," 20.90"," 6.30"," 67.00"," 93.70"," 36.90"," 262.60"," 1.40"," 5.10"," 168.60"," 0.00"," 3.80"], [3473,"21/04/2010"," 14.20"," 21.40"," 5.80"," 61.00"," 94.60"," 29.50"," 276.30"," 1.60"," 5.00"," 123.10"," 0.20"," 4.10"], [3474,"22/04/2010"," 13.10"," 16.70"," 9.90"," 82.30"," 94.30"," 68.70"," 144.40"," 1.90"," 7.10"," 309.80"," 9.00"," 2.20"], [3475,"23/04/2010"," 14.50"," 20.90"," 9.10"," 73.80"," 93.80"," 43.10"," 251.50"," 2.60"," 8.40"," 316.40"," 0.00"," 4.00"], [3476,"24/04/2010"," 15.70"," 23.60"," 7.90"," 69.60"," 94.50"," 32.90"," 312.40"," 1.50"," 6.50"," 281.60"," 0.20"," 4.60"], [3477,"25/04/2010"," 14.90"," 22.50"," 9.80"," 78.70"," 94.40"," 47.00"," 186.70"," 1.00"," 5.20"," 0.10"," 0.00"," 3.00"], [3478,"26/04/2010"," 16.50"," 24.40"," 7.80"," 62.70"," 96.00"," 29.50"," 318.60"," 1.30"," 5.20"," 235.70"," 0.20"," 4.70"], [3479,"27/04/2010"," 19.10"," 28.30"," 9.40"," 55.00"," 89.90"," 19.90"," 326.80"," 2.10"," 5.90"," 13.20"," 0.00"," 5.90"], [3480,"28/04/2010"," 16.50"," 23.80"," 10.90"," 64.00"," 94.30"," 33.70"," 306.30"," 1.80"," 5.50"," 119.60"," 0.00"," 4.80"], [3481,"29/04/2010"," 16.50"," 24.70"," 7.30"," 56.90"," 90.30"," 24.60"," 287.60"," 1.50"," 5.60"," 150.50"," 0.00"," 4.60"], [3482,"30/04/2010"," 17.60"," 26.50"," 8.70"," 61.00"," 91.20"," 25.20"," 276.80"," 1.50"," 5.30"," 151.90"," 0.00"," 4.70"], [3483,"01/05/2010"," 15.70"," 22.30"," 10.20"," 71.90"," 92.70"," 41.40"," 182.60"," 1.70"," 7.40"," 359.30"," 4.20"," 3.40"], [3484,"02/05/2010"," 15.20"," 21.40"," 10.90"," 82.60"," 96.20"," 48.80"," 232.30"," 1.50"," 5.70"," 141.30"," 3.20"," 3.50"], [3485,"03/05/2010"," 11.00"," 15.50"," 5.40"," 81.60"," 95.90"," 64.90"," 160.80"," 3.00"," 12.40"," 321.40"," 6.60"," 2.40"], [3486,"04/05/2010"," 7.30"," 10.50"," 3.90"," 57.40"," 73.30"," 43.80"," 207.70"," 6.30"," 12.40"," 311.80"," 0.00"," 3.30"], [3487,"05/05/2010"," 9.10"," 13.40"," 4.60"," 54.40"," 70.40"," 40.40"," 248.30"," 4.30"," 10.10"," 312.50"," 0.00"," 3.80"], [3488,"06/05/2010"," 11.20"," 19.10"," 3.50"," 53.10"," 79.30"," 19.20"," 333.90"," 2.20"," 6.30"," 309.20"," 0.00"," 4.80"], [3489,"07/05/2010"," 12.10"," 18.70"," 6.30"," 73.90"," 93.70"," 36.10"," 238.10"," 1.40"," 6.20"," 192.80"," 2.40"," 3.50"], [3490,"08/05/2010"," 14.50"," 20.90"," 8.80"," 61.30"," 93.40"," 29.80"," 321.10"," 2.00"," 6.30"," 240.90"," 0.00"," 4.80"], [3491,"09/05/2010"," 14.70"," 21.70"," 7.90"," 65.70"," 88.40"," 43.40"," 244.90"," 2.10"," 8.20"," 291.20"," 0.20"," 4.00"], [3492,"10/05/2010"," 15.00"," 20.70"," 7.40"," 59.40"," 90.40"," 31.90"," 248.40"," 2.00"," 6.80"," 277.90"," 0.00"," 4.10"], [3493,"11/05/2010"," 12.70"," 17.90"," 8.80"," 72.20"," 89.10"," 50.80"," 184.50"," 1.80"," 8.00"," 300.70"," 0.00"," 3.00"], [3494,"12/05/2010"," 12.60"," 17.60"," 7.50"," 63.80"," 88.80"," 38.90"," 274.80"," 2.70"," 8.60"," 289.60"," 0.00"," 4.10"], [3495,"13/05/2010"," 11.00"," 16.40"," 5.80"," 65.90"," 85.50"," 41.00"," 257.00"," 2.10"," 8.50"," 295.70"," 0.70"," 3.60"], [3496,"14/05/2010"," 10.00"," 14.60"," 4.20"," 60.50"," 91.50"," 27.80"," 229.40"," 3.60"," 12.00"," 307.90"," 0.20"," 3.80"], [3497,"15/05/2010"," 12.70"," 17.80"," 8.70"," 51.70"," 78.30"," 29.20"," 284.40"," 4.20"," 9.40"," 305.50"," 0.00"," 5.00"], [3498,"16/05/2010"," 12.40"," 20.40"," 2.30"," 50.90"," 87.60"," 21.80"," 354.70"," 2.20"," 8.10"," 308.50"," 0.00"," 5.10"], [3499,"17/05/2010"," 14.60"," 24.60"," 3.10"," 58.10"," 92.90"," 20.60"," 355.70"," 1.40"," 5.10"," 116.70"," 0.00"," 5.20"], [3500,"18/05/2010"," 16.50"," 25.80"," 5.50"," 56.80"," 94.00"," 23.40"," 354.50"," 1.20"," 5.60"," 207.60"," 0.00"," 5.30"], [3501,"19/05/2010"," 17.90"," 27.90"," 7.50"," 51.20"," 90.50"," 20.60"," 352.30"," 1.60"," 5.50"," 11.30"," 0.00"," 5.80"], [3502,"20/05/2010"," 15.60"," 22.60"," 7.00"," 59.80"," 91.60"," 34.30"," 349.10"," 1.60"," 5.40"," 141.90"," 0.00"," 5.00"], [3503,"21/05/2010"," 16.50"," 25.20"," 5.70"," 51.00"," 92.00"," 24.80"," 357.20"," 1.70"," 6.50"," 122.20"," 0.00"," 5.50"], [3504,"22/05/2010"," 16.80"," 25.20"," 6.50"," 53.30"," 83.10"," 29.50"," 352.40"," 1.50"," 7.10"," 133.90"," 0.00"," 5.40"], [3505,"23/05/2010"," 17.20"," 25.00"," 7.20"," 49.90"," 88.00"," 24.00"," 339.70"," 1.80"," 6.80"," 142.40"," 0.30"," 5.50"], [3506,"24/05/2010"," 17.70"," 24.10"," 11.10"," 56.40"," 91.50"," 32.20"," 345.50"," 1.90"," 7.40"," 141.20"," 1.10"," 5.50"], [3507,"25/05/2010"," 18.10"," 26.50"," 7.20"," 50.80"," 86.70"," 23.40"," 306.80"," 1.40"," 5.90"," 172.40"," 0.00"," 5.20"], [3508,"26/05/2010"," 20.10"," 27.90"," 11.80"," 47.30"," 73.90"," 24.90"," 341.50"," 1.60"," 5.90"," 312.10"," 0.00"," 5.90"], [3509,"27/05/2010"," 16.90"," 24.80"," 11.10"," 66.30"," 95.50"," 35.80"," 251.00"," 2.30"," 7.50"," 37.00"," 6.40"," 4.70"], [3510,"28/05/2010"," 14.10"," 21.20"," 9.60"," 83.30"," 97.60"," 51.50"," 188.30"," 1.60"," 5.70"," 326.40"," 1.60"," 3.10"], [3511,"29/05/2010"," 17.20"," 25.30"," 8.50"," 66.00"," 98.10"," 30.50"," 336.50"," 1.50"," 6.60"," 312.60"," 0.00"," 5.20"], [3512,"30/05/2010"," 21.60"," 29.70"," 11.30"," 52.50"," 90.80"," 24.50"," 356.70"," 1.60"," 7.50"," 305.00"," 0.00"," 6.30"], [3513,"31/05/2010"," 24.40"," 32.60"," 14.40"," 48.30"," 83.50"," 23.50"," 357.00"," 2.20"," 6.90"," 314.50"," 0.00"," 7.20"], [3514,"01/06/2010"," 25.20"," 33.80"," 15.30"," 48.80"," 83.90"," 22.60"," 344.20"," 1.70"," 7.10"," 310.80"," 0.00"," 6.80"], [3515,"02/06/2010"," 23.50"," 32.80"," 15.70"," 52.00"," 84.00"," 21.00"," 269.70"," 1.60"," 7.10"," 24.40"," 0.00"," 5.80"], [3516,"03/06/2010"," 21.00"," 30.20"," 15.80"," 64.40"," 94.30"," 27.80"," 270.00"," 1.50"," 7.20"," 234.20"," 15.80"," 5.30"], [3517,"04/06/2010"," 22.30"," 29.30"," 14.20"," 67.50"," 96.20"," 39.70"," 327.80"," 1.10"," 4.40"," 132.80"," 0.00"," 5.50"], [3518,"05/06/2010"," 22.50"," 29.40"," 15.70"," 58.90"," 96.60"," 33.10"," 325.60"," 1.70"," 6.00"," 133.10"," 0.00"," 5.90"], [3519,"06/06/2010"," 21.10"," 29.30"," 15.20"," 66.70"," 95.00"," 32.40"," 264.10"," 1.90"," 8.60"," 76.40"," 0.00"," 5.30"], [3520,"07/06/2010"," 21.20"," 28.60"," 15.20"," 64.20"," 97.20"," 32.60"," 340.70"," 1.50"," 8.40"," 133.90"," 0.00"," 5.80"], [3521,"08/06/2010"," 22.60"," 30.20"," 13.00"," 51.30"," 90.30"," 21.60"," 342.10"," 2.00"," 8.10"," 239.30"," 0.00"," 6.50"], [3522,"09/06/2010"," 19.10"," 23.70"," 15.70"," 64.80"," 88.50"," 43.80"," 154.40"," 1.90"," 7.60"," 272.20"," 3.90"," 3.50"], [3523,"10/06/2010"," 17.70"," 23.10"," 11.70"," 58.60"," 88.90"," 31.10"," 327.50"," 2.50"," 7.60"," 290.80"," 0.10"," 5.50"], [3524,"11/06/2010"," 16.50"," 22.50"," 11.10"," 59.30"," 89.20"," 31.60"," 282.00"," 2.50"," 8.10"," 298.10"," 0.00"," 5.00"], [3525,"12/06/2010"," 15.40"," 22.50"," 10.80"," 70.80"," 94.30"," 35.60"," 204.90"," 1.70"," 12.20"," 304.50"," 3.90"," 3.80"], [3526,"13/06/2010"," 15.20"," 19.70"," 11.30"," 83.10"," 95.50"," 60.90"," 174.10"," 1.10"," 5.80"," 273.80"," 1.40"," 2.80"], [3527,"14/06/2010"," 15.20"," 20.80"," 8.90"," 80.60"," 97.50"," 52.70"," 166.20"," 1.20"," 4.80"," 3.40"," 3.10"," 2.80"], [3528,"15/06/2010"," 14.30"," 17.10"," 9.60"," 87.80"," 94.90"," 77.60"," 151.00"," 1.60"," 8.10"," 98.50"," 12.00"," 2.30"], [3529,"16/06/2010"," 14.60"," 21.20"," 7.80"," 66.80"," 96.90"," 37.60"," 300.30"," 2.30"," 9.00"," 311.10"," 0.00"," 4.60"], [3530,"17/06/2010"," 17.00"," 24.90"," 8.90"," 62.50"," 90.50"," 29.00"," 354.00"," 1.70"," 5.80"," 302.30"," 0.00"," 5.50"], [3531,"18/06/2010"," 17.80"," 25.20"," 10.10"," 70.80"," 96.20"," 35.70"," 291.60"," 1.50"," 8.30"," 350.40"," 3.00"," 4.80"], [3532,"19/06/2010"," 19.00"," 25.20"," 11.20"," 62.00"," 96.50"," 34.40"," 321.60"," 3.00"," 9.00"," 312.20"," 0.00"," 5.70"], [3533,"20/06/2010"," 18.80"," 25.60"," 10.90"," 55.00"," 87.10"," 24.10"," 355.90"," 3.10"," 9.20"," 314.00"," 0.00"," 6.50"], [3534,"21/06/2010"," 17.90"," 26.20"," 8.80"," 56.90"," 93.20"," 17.40"," 364.30"," 1.70"," 6.80"," 305.10"," 0.00"," 6.00"], [3535,"22/06/2010"," 20.20"," 30.20"," 10.20"," 59.50"," 94.60"," 17.40"," 358.70"," 1.50"," 5.80"," 16.20"," 0.00"," 6.30"], [3536,"23/06/2010"," 20.90"," 29.50"," 12.10"," 60.70"," 93.30"," 28.40"," 352.60"," 1.80"," 5.90"," 129.90"," 0.00"," 6.30"], [3537,"24/06/2010"," 22.10"," 30.80"," 14.10"," 57.20"," 96.50"," 22.20"," 342.80"," 1.70"," 6.00"," 107.00"," 0.00"," 6.40"], [3538,"25/06/2010"," 21.80"," 30.20"," 13.10"," 54.30"," 93.60"," 23.20"," 299.60"," 1.50"," 6.10"," 131.50"," 0.00"," 5.70"], [3539,"26/06/2010"," 22.00"," 29.80"," 12.20"," 47.50"," 86.10"," 25.20"," 346.90"," 1.90"," 6.50"," 82.80"," 0.00"," 6.40"], [3540,"27/06/2010"," 18.50"," 26.50"," 11.30"," 62.70"," 86.70"," 27.00"," 199.60"," 1.40"," 6.10"," 30.60"," 1.10"," 4.20"], [3541,"28/06/2010"," 21.60"," 28.40"," 13.90"," 51.00"," 92.10"," 24.70"," 314.80"," 1.40"," 6.30"," 139.70"," 0.00"," 5.60"], [3542,"29/06/2010"," 23.00"," 31.10"," 13.00"," 47.00"," 86.20"," 18.90"," 342.50"," 1.50"," 6.00"," 146.40"," 0.00"," 6.40"], [3543,"30/06/2010"," 23.70"," 31.40"," 15.90"," 44.00"," 73.70"," 19.20"," 335.80"," 1.70"," 7.70"," 154.80"," 0.00"," 6.60"], [3544,"01/07/2010"," 24.20"," 33.00"," 13.00"," 45.00"," 82.90"," 20.80"," 342.20"," 1.90"," 6.60"," 153.90"," 0.00"," 6.90"], [3545,"02/07/2010"," 23.80"," 31.00"," 14.40"," 49.50"," 79.30"," 26.70"," 305.10"," 2.10"," 8.20"," 135.80"," 0.00"," 6.30"], [3546,"03/07/2010"," 22.60"," 28.60"," 14.40"," 58.50"," 89.30"," 33.00"," 193.10"," 1.70"," 5.60"," 127.20"," 0.00"," 4.40"], [3547,"04/07/2010"," 22.50"," 29.00"," 16.10"," 51.70"," 78.10"," 27.50"," 241.50"," 1.80"," 6.30"," 62.10"," 0.00"," 5.30"], [3548,"05/07/2010"," 24.20"," 33.20"," 14.30"," 50.00"," 78.00"," 23.50"," 342.00"," 1.70"," 6.50"," 94.50"," 0.00"," 6.70"], [3549,"06/07/2010"," 24.20"," 31.50"," 14.80"," 54.70"," 88.00"," 31.20"," 345.90"," 1.80"," 6.20"," 144.60"," 0.00"," 6.50"], [3550,"07/07/2010"," 25.10"," 33.50"," 13.70"," 48.30"," 87.90"," 22.00"," 346.50"," 1.60"," 5.90"," 141.80"," 0.00"," 6.70"], [3551,"08/07/2010"," 26.50"," 34.70"," 15.30"," 35.90"," 78.50"," 13.60"," 324.00"," 2.10"," 6.80"," 134.20"," 0.00"," 7.30"], [3552,"09/07/2010"," 26.90"," 36.00"," 17.60"," 32.00"," 58.90"," 13.80"," 334.80"," 1.70"," 5.80"," 134.10"," 0.00"," 7.20"], [3553,"10/07/2010"," 25.10"," 33.30"," 17.10"," 56.40"," 89.50"," 29.70"," 334.70"," 2.30"," 6.90"," 76.20"," 0.00"," 7.00"], [3554,"11/07/2010"," 25.90"," 35.00"," 16.60"," 52.30"," 81.20"," 26.10"," 328.30"," 1.70"," 6.40"," 116.60"," 0.00"," 6.80"], [3555,"12/07/2010"," 27.00"," 35.80"," 17.10"," 51.70"," 86.40"," 21.70"," 309.70"," 1.30"," 6.70"," 199.80"," 0.00"," 6.30"], [3556,"13/07/2010"," 27.10"," 35.10"," 17.80"," 43.30"," 79.70"," 16.50"," 325.50"," 1.80"," 6.70"," 148.30"," 0.00"," 7.00"], [3557,"14/07/2010"," 27.30"," 36.10"," 17.00"," 40.20"," 82.60"," 14.70"," 341.00"," 2.00"," 7.40"," 305.10"," 0.00"," 7.60"], [3558,"15/07/2010"," 26.20"," 33.90"," 17.80"," 47.30"," 87.20"," 25.90"," 335.50"," 2.20"," 7.00"," 101.20"," 0.00"," 7.10"], [3559,"16/07/2010"," 27.10"," 36.50"," 17.90"," 56.80"," 96.70"," 15.50"," 336.20"," 1.50"," 7.70"," 210.20"," 0.00"," 6.90"], [3560,"17/07/2010"," 25.40"," 32.60"," 19.50"," 69.00"," 92.60"," 42.70"," 325.10"," 3.00"," 7.60"," 73.00"," 0.00"," 6.80"], [3561,"18/07/2010"," 25.10"," 32.50"," 18.40"," 64.90"," 92.20"," 38.50"," 316.20"," 2.00"," 6.60"," 127.90"," 0.00"," 6.30"], [3562,"19/07/2010"," 26.00"," 34.50"," 15.80"," 55.40"," 89.60"," 27.60"," 328.40"," 1.80"," 6.50"," 126.70"," 0.00"," 6.70"], [3563,"20/07/2010"," 25.40"," 32.50"," 18.20"," 55.00"," 93.30"," 29.70"," 331.20"," 1.90"," 6.50"," 132.90"," 0.00"," 6.50"], [3564,"21/07/2010"," 25.80"," 34.20"," 15.90"," 51.20"," 80.90"," 17.70"," 324.10"," 1.70"," 6.80"," 196.40"," 0.00"," 6.70"], [3565,"22/07/2010"," 25.70"," 34.70"," 17.10"," 60.40"," 90.40"," 18.90"," 332.20"," 2.00"," 6.90"," 137.70"," 0.00"," 7.10"], [3566,"23/07/2010"," 24.50"," 30.00"," 19.10"," 71.60"," 93.60"," 46.30"," 304.60"," 2.90"," 7.60"," 87.60"," 0.00"," 6.00"], [3567,"24/07/2010"," 24.30"," 29.40"," 20.10"," 68.70"," 85.50"," 48.70"," 221.40"," 2.20"," 6.20"," 121.80"," 0.00"," 4.80"], [3568,"25/07/2010"," 24.30"," 34.00"," 16.70"," 66.80"," 92.90"," 21.80"," 314.00"," 1.60"," 6.40"," 76.40"," 0.00"," 6.30"], [3569,"26/07/2010"," 23.40"," 31.10"," 16.50"," 67.10"," 92.10"," 33.30"," 298.40"," 1.50"," 6.60"," 132.70"," 0.00"," 5.60"], [3570,"27/07/2010"," 22.70"," 29.60"," 14.80"," 61.80"," 93.80"," 35.80"," 332.50"," 1.80"," 5.90"," 130.50"," 0.00"," 5.90"], [3571,"28/07/2010"," 23.90"," 33.00"," 12.90"," 50.50"," 83.50"," 26.80"," 329.90"," 1.70"," 6.70"," 131.90"," 0.00"," 6.40"], [3572,"29/07/2010"," 24.90"," 35.20"," 15.10"," 52.00"," 75.40"," 21.00"," 244.90"," 1.60"," 6.30"," 124.30"," 0.00"," 5.80"], [3573,"30/07/2010"," 24.50"," 31.50"," 18.90"," 61.60"," 86.90"," 39.00"," 320.30"," 2.10"," 6.10"," 118.80"," 0.00"," 6.20"], [3574,"31/07/2010"," 24.70"," 31.20"," 18.40"," 60.90"," 87.90"," 34.50"," 319.00"," 2.00"," 6.70"," 133.20"," 0.00"," 6.20"], [3575,"01/08/2010"," 25.10"," 33.30"," 16.30"," 54.40"," 91.40"," 26.70"," 320.40"," 2.00"," 6.70"," 137.90"," 0.00"," 6.60"], [3576,"02/08/2010"," 25.50"," 34.50"," 17.20"," 58.30"," 91.50"," 26.00"," 319.50"," 2.40"," 7.10"," 116.20"," 0.00"," 7.00"], [3577,"03/08/2010"," 23.90"," 30.20"," 20.00"," 68.40"," 85.20"," 38.80"," 246.60"," 2.40"," 6.00"," 102.00"," 0.00"," 5.50"], [3578,"04/08/2010"," 25.00"," 33.40"," 20.40"," 62.80"," 83.70"," 25.30"," 297.60"," 2.10"," 7.90"," 145.70"," 0.00"," 6.60"], [3579,"05/08/2010"," 24.20"," 31.90"," 17.10"," 61.70"," 92.30"," 33.80"," 282.00"," 1.90"," 7.20"," 134.70"," 0.00"," 5.70"], [3580,"06/08/2010"," 23.40"," 29.50"," 17.50"," 65.60"," 87.80"," 40.80"," 302.00"," 2.30"," 7.20"," 120.80"," 0.00"," 5.80"], [3581,"07/08/2010"," 24.50"," 31.20"," 19.30"," 60.30"," 86.20"," 33.90"," 306.20"," 1.70"," 6.00"," 124.10"," 0.00"," 5.90"], [3582,"08/08/2010"," 24.80"," 33.20"," 13.70"," 43.40"," 84.10"," 16.40"," 247.60"," 1.70"," 6.00"," 137.60"," 0.00"," 5.60"], [3583,"09/08/2010"," 27.20"," 34.50"," 20.70"," 39.00"," 60.80"," 18.70"," 243.80"," 1.20"," 7.30"," 202.90"," 0.00"," 5.40"], [3584,"10/08/2010"," 27.40"," 36.00"," 20.30"," 45.40"," 79.10"," 22.00"," 255.80"," 1.50"," 7.50"," 169.80"," 0.20"," 5.80"], [3585,"11/08/2010"," 28.30"," 37.50"," 20.00"," 50.10"," 87.40"," 14.80"," 295.40"," 2.20"," 7.30"," 331.40"," 0.00"," 7.30"], [3586,"12/08/2010"," 23.80"," 34.00"," 15.60"," 64.50"," 93.10"," 24.10"," 274.40"," 2.10"," 7.90"," 88.90"," 1.10"," 6.20"], [3587,"13/08/2010"," 19.60"," 24.70"," 16.50"," 85.20"," 94.50"," 60.50"," 141.60"," 3.40"," 9.20"," 74.20"," 2.60"," 3.30"], [3588,"14/08/2010"," 20.40"," 27.40"," 15.90"," 72.00"," 91.00"," 32.30"," 244.70"," 1.50"," 5.70"," 140.60"," 0.00"," 4.50"], [3589,"15/08/2010"," 22.60"," 27.90"," 17.80"," 68.40"," 92.20"," 47.10"," 269.00"," 2.50"," 7.50"," 139.60"," 0.00"," 5.10"], [3590,"16/08/2010"," 20.40"," 24.40"," 17.20"," 76.20"," 90.60"," 58.20"," 162.50"," 2.80"," 6.50"," 78.30"," 0.00"," 3.50"], [3591,"17/08/2010"," 20.10"," 24.10"," 16.10"," 78.80"," 91.40"," 59.70"," 123.50"," 1.00"," 4.60"," 193.10"," 0.20"," 2.50"], [3592,"18/08/2010"," 22.80"," 30.50"," 14.40"," 66.30"," 95.50"," 29.70"," 295.40"," 1.60"," 6.80"," 242.80"," 0.00"," 5.40"], [3593,"19/08/2010"," 20.60"," 24.70"," 16.60"," 83.90"," 95.40"," 61.90"," 136.00"," 1.30"," 6.40"," 108.10"," 6.30"," 2.60"], [3594,"20/08/2010"," 23.40"," 31.70"," 14.70"," 65.80"," 97.10"," 28.40"," 301.60"," 1.70"," 6.10"," 73.90"," 0.00"," 5.70"], [3595,"21/08/2010"," 24.20"," 33.00"," 14.30"," 61.50"," 95.10"," 27.80"," 301.80"," 1.40"," 5.30"," 114.90"," 0.00"," 5.60"], [3596,"22/08/2010"," 25.20"," 35.10"," 13.80"," 56.00"," 92.00"," 19.90"," 300.30"," 1.40"," 5.00"," 233.40"," 0.00"," 5.80"], [3597,"23/08/2010"," 27.40"," 36.50"," 16.60"," 41.90"," 89.10"," 16.00"," 300.30"," 1.70"," 7.70"," 297.30"," 0.00"," 6.50"], [3598,"24/08/2010"," 26.00"," 34.00"," 17.00"," 34.00"," 52.90"," 20.20"," 301.70"," 2.10"," 6.70"," 313.10"," 0.00"," 6.60"], [3599,"25/08/2010"," 24.90"," 33.80"," 14.30"," 43.90"," 68.00"," 24.10"," 297.60"," 1.60"," 7.30"," 176.10"," 0.00"," 5.90"], [3600,"26/08/2010"," 26.00"," 37.00"," 13.50"," 43.20"," 74.10"," 16.90"," 294.20"," 1.30"," 5.40"," 216.80"," 0.00"," 5.90"], [3601,"27/08/2010"," 29.10"," 40.10"," 16.80"," 32.80"," 69.80"," 12.40"," 286.60"," 1.90"," 8.10"," 298.30"," 0.00"," 7.00"], [3602,"28/08/2010"," 25.80"," 34.00"," 19.90"," 53.90"," 95.70"," 30.90"," 272.50"," 2.20"," 6.60"," 106.50"," 0.00"," 6.00"], [3603,"29/08/2010"," 24.00"," 30.00"," 20.00"," 65.40"," 96.00"," 39.90"," 275.80"," 1.80"," 6.30"," 143.00"," 0.00"," 5.10"], [3604,"30/08/2010"," 23.30"," 33.30"," 15.10"," 68.10"," 96.70"," 21.80"," 279.20"," 1.90"," 8.40"," 99.60"," 0.00"," 5.80"], [3605,"31/08/2010"," 22.50"," 28.00"," 18.80"," 71.80"," 88.90"," 44.30"," 260.00"," 2.60"," 6.30"," 129.60"," 0.00"," 5.00"], [3606,"01/09/2010"," 21.10"," 27.30"," 15.80"," 68.60"," 91.30"," 45.20"," 229.90"," 1.70"," 5.80"," 126.50"," 0.00"," 4.20"], [3607,"02/09/2010"," 20.00"," 25.60"," 15.80"," 66.10"," 82.00"," 39.20"," 133.40"," 1.30"," 4.90"," 95.70"," 1.00"," 3.00"], [3608,"03/09/2010"," 20.40"," 27.80"," 12.70"," 61.80"," 89.50"," 32.90"," 263.80"," 1.30"," 6.20"," 187.40"," 0.00"," 4.40"], [3609,"04/09/2010"," 21.80"," 31.30"," 12.20"," 55.60"," 86.90"," 26.10"," 269.10"," 1.40"," 6.30"," 169.90"," 0.00"," 4.90"], [3610,"05/09/2010"," 23.10"," 32.00"," 13.20"," 46.10"," 79.00"," 22.40"," 272.20"," 1.50"," 6.90"," 197.40"," 0.50"," 5.20"], [3611,"06/09/2010"," 23.60"," 32.30"," 12.40"," 43.20"," 69.70"," 20.60"," 268.30"," 1.70"," 7.20"," 185.40"," 0.20"," 5.40"], [3612,"07/09/2010"," 22.40"," 28.10"," 17.30"," 45.00"," 62.80"," 27.80"," 229.80"," 2.90"," 10.40"," 285.60"," 0.00"," 5.60"], [3613,"08/09/2010"," 20.50"," 27.00"," 13.50"," 48.40"," 70.50"," 28.90"," 240.20"," 2.30"," 8.00"," 313.00"," 0.00"," 4.90"], [3614,"09/09/2010"," 19.60"," 27.40"," 11.90"," 44.10"," 75.00"," 21.90"," 275.60"," 1.80"," 5.50"," 322.60"," 0.00"," 4.90"], [3615,"10/09/2010"," 19.10"," 27.90"," 9.30"," 56.20"," 84.40"," 26.20"," 269.20"," 1.50"," 5.20"," 148.70"," 0.60"," 4.50"], [3616,"11/09/2010"," 18.80"," 27.50"," 9.20"," 67.30"," 89.50"," 35.10"," 262.40"," 1.50"," 5.20"," 132.80"," 0.00"," 4.30"], [3617,"12/09/2010"," 20.30"," 29.90"," 11.20"," 67.20"," 94.00"," 30.30"," 253.10"," 1.60"," 6.10"," 119.30"," 0.00"," 4.60"], [3618,"13/09/2010"," 20.90"," 29.60"," 11.40"," 59.60"," 92.70"," 28.20"," 254.30"," 1.20"," 4.50"," 210.00"," 0.00"," 4.30"], [3619,"14/09/2010"," 21.10"," 32.40"," 12.80"," 66.10"," 90.00"," 20.10"," 257.50"," 1.50"," 7.50"," 103.10"," 0.00"," 5.00"], [3620,"15/09/2010"," 21.50"," 30.80"," 12.80"," 65.50"," 96.60"," 29.80"," 242.40"," 1.20"," 5.30"," 177.20"," 0.00"," 4.20"], [3621,"16/09/2010"," 19.60"," 26.40"," 13.60"," 72.00"," 91.80"," 41.30"," 87.40"," 1.40"," 6.50"," 309.30"," 0.20"," 2.50"], [3622,"17/09/2010"," 19.60"," 25.50"," 15.50"," 73.40"," 95.50"," 44.70"," 171.20"," 1.50"," 8.70"," 212.10"," 8.40"," 3.20"], [3623,"18/09/2010"," 19.10"," 25.40"," 13.40"," 74.90"," 96.20"," 39.80"," 228.10"," 1.80"," 6.40"," 332.30"," 0.00"," 3.80"], [3624,"19/09/2010"," 19.60"," 26.10"," 15.60"," 74.60"," 97.30"," 44.50"," 223.90"," 1.40"," 5.50"," 133.10"," 0.00"," 3.60"], [3625,"20/09/2010"," 17.50"," 21.80"," 14.20"," 86.00"," 95.90"," 64.60"," 100.90"," 1.50"," 7.30"," 33.00"," 11.80"," 2.00"], [3626,"21/09/2010"," 19.50"," 25.70"," 13.70"," 73.80"," 93.90"," 43.40"," 242.70"," 1.40"," 5.20"," 337.90"," 0.10"," 3.70"], [3627,"22/09/2010"," 19.30"," 25.20"," 14.50"," 80.60"," 96.60"," 52.80"," 209.00"," 1.50"," 5.10"," 142.20"," 0.00"," 3.30"], [3628,"23/09/2010"," 17.50"," 21.70"," 15.40"," 90.00"," 97.90"," 67.70"," 82.80"," 1.30"," 4.80"," 310.70"," 6.00"," 1.70"], [3629,"24/09/2010"," 18.00"," 22.80"," 14.50"," 72.10"," 91.00"," 50.50"," 219.00"," 2.80"," 8.40"," 305.60"," 0.00"," 3.60"], [3630,"25/09/2010"," 17.20"," 22.40"," 12.70"," 61.80"," 85.10"," 38.50"," 245.90"," 2.00"," 7.60"," 316.80"," 0.00"," 3.70"], [3631,"26/09/2010"," 15.00"," 21.80"," 9.30"," 58.60"," 82.30"," 32.80"," 238.50"," 1.70"," 8.00"," 307.00"," 0.00"," 3.50"], [3632,"27/09/2010"," 15.40"," 23.50"," 6.50"," 72.20"," 93.80"," 35.20"," 230.10"," 1.20"," 5.30"," 258.80"," 0.00"," 3.20"], [3633,"28/09/2010"," 16.90"," 24.40"," 11.50"," 70.30"," 98.40"," 25.20"," 217.40"," 1.40"," 6.20"," 322.00"," 0.00"," 3.40"], [3634,"29/09/2010"," 17.70"," 26.30"," 9.60"," 59.50"," 98.50"," 18.70"," 230.30"," 1.60"," 5.90"," 312.60"," 0.00"," 3.90"], [3635,"30/09/2010"," 18.50"," 28.00"," 8.70"," 59.50"," 91.10"," 22.10"," 225.50"," 1.30"," 5.00"," 281.70"," 0.00"," 3.70"], [3636,"01/10/2010"," 18.20"," 27.40"," 8.90"," 63.20"," 95.20"," 18.10"," 230.50"," 1.20"," 5.50"," 287.70"," 0.00"," 3.60"], [3637,"02/10/2010"," 18.40"," 28.10"," 9.10"," 65.90"," 98.10"," 21.70"," 225.80"," 1.00"," 5.20"," 257.00"," 0.00"," 3.40"], [3638,"03/10/2010"," 19.70"," 27.90"," 12.70"," 59.40"," 95.20"," 26.10"," 213.10"," 1.70"," 5.60"," 283.30"," 0.00"," 3.90"], [3639,"04/10/2010"," 16.20"," 20.90"," 10.40"," 61.50"," 82.30"," 42.30"," 168.30"," 3.40"," 9.80"," 293.30"," 0.40"," 3.50"], [3640,"05/10/2010"," 15.60"," 23.10"," 8.70"," 64.10"," 90.40"," 31.90"," 223.80"," 1.30"," 5.10"," 269.30"," 0.00"," 3.10"], [3641,"06/10/2010"," 17.10"," 26.30"," 8.10"," 68.80"," 95.00"," 28.50"," 211.80"," 1.90"," 7.10"," 84.60"," 0.00"," 3.70"], [3642,"07/10/2010"," 18.30"," 22.90"," 14.90"," 81.40"," 94.00"," 59.10"," 135.40"," 2.00"," 5.90"," 72.70"," 0.20"," 2.40"], [3643,"08/10/2010"," 20.00"," 25.80"," 16.30"," 77.00"," 92.10"," 47.20"," 171.60"," 1.20"," 4.60"," 129.60"," 0.00"," 2.80"], [3644,"09/10/2010"," 17.40"," 24.10"," 13.90"," 84.00"," 98.00"," 54.30"," 135.70"," 1.70"," 7.00"," 126.70"," 3.50"," 2.40"], [3645,"10/10/2010"," 13.20"," 16.30"," 10.20"," 80.10"," 88.20"," 66.20"," 112.10"," 2.40"," 6.80"," 300.10"," 0.10"," 1.90"], [3646,"11/10/2010"," 13.20"," 20.20"," 7.50"," 76.20"," 96.20"," 39.60"," 203.40"," 1.40"," 4.80"," 330.40"," 0.00"," 2.60"], [3647,"12/10/2010"," 12.30"," 16.20"," 9.20"," 88.20"," 95.60"," 65.40"," 80.80"," 3.10"," 7.50"," 306.80"," 10.40"," 1.70"], [3648,"13/10/2010"," 14.70"," 17.20"," 12.00"," 83.50"," 95.80"," 67.60"," 75.50"," 1.90"," 7.50"," 324.00"," 0.00"," 1.50"], [3649,"14/10/2010"," 15.40"," 21.00"," 10.10"," 79.40"," 96.90"," 54.00"," 152.90"," 1.30"," 5.30"," 307.40"," 0.20"," 2.10"], [3650,"15/10/2010"," 14.10"," 20.10"," 7.20"," 74.60"," 96.40"," 46.70"," 123.10"," 1.20"," 4.80"," 310.80"," 0.00"," 1.90"], [3651,"16/10/2010"," 12.70"," 20.70"," 4.60"," 67.60"," 93.50"," 34.90"," 188.80"," 1.60"," 6.10"," 312.10"," 0.00"," 2.60"], [3652,"17/10/2010"," 11.20"," 17.00"," 5.90"," 65.10"," 98.00"," 34.20"," 193.80"," 2.40"," 9.10"," 312.10"," 0.00"," 2.60"], [3653,"18/10/2010"," 8.80"," 17.00"," 2.30"," 52.70"," 76.30"," 23.40"," 201.40"," 2.10"," 6.10"," 319.00"," 0.00"," 2.80"], [3654,"19/10/2010"," 9.40"," 19.20"," 0.40"," 54.80"," 85.20"," 21.00"," 197.80"," 1.30"," 4.00"," 307.80"," 0.00"," 2.40"], [3655,"20/10/2010"," 11.50"," 22.30"," 0.90"," 60.20"," 93.50"," 19.30"," 196.60"," 1.40"," 4.40"," 284.00"," 0.00"," 2.70"], [3656,"21/10/2010"," 11.70"," 19.30"," 4.90"," 78.90"," 96.20"," 43.90"," 179.70"," 1.10"," 4.60"," 136.20"," 0.00"," 2.00"], [3657,"22/10/2010"," 11.60"," 18.50"," 4.50"," 80.90"," 98.60"," 49.40"," 164.70"," 1.20"," 4.70"," 134.30"," 0.00"," 1.90"], [3658,"23/10/2010"," 12.90"," 20.60"," 6.40"," 76.40"," 95.70"," 29.20"," 157.00"," 1.00"," 4.50"," 285.20"," 0.00"," 2.00"], [3659,"24/10/2010"," 13.80"," 21.50"," 5.00"," 62.00"," 97.20"," 30.60"," 175.80"," 2.20"," 7.40"," 308.00"," 0.00"," 2.90"], [3660,"25/10/2010"," 13.40"," 18.20"," 6.30"," 45.30"," 77.50"," 24.20"," 171.00"," 3.30"," 8.10"," 329.10"," 0.00"," 3.30"], [3661,"26/10/2010"," 8.80"," 18.20"," 1.50"," 35.60"," 57.10"," 13.70"," 184.30"," 2.30"," 8.30"," 309.50"," 0.00"," 3.20"], [3662,"27/10/2010"," 10.90"," 22.30"," 0.90"," 37.20"," 64.20"," 10.40"," 182.90"," 1.40"," 4.50"," 305.50"," 3.40"," 2.70"], [3663,"28/10/2010"," 12.50"," 22.90"," 3.20"," 40.10"," 65.30"," 12.40"," 124.40"," 1.00"," 2.90"," 314.80"," 0.10"," 2.30"], [3664,"29/10/2010"," 12.30"," 22.20"," 2.80"," 56.60"," 84.60"," 23.60"," 138.00"," 1.10"," 6.00"," 309.40"," 0.10"," 2.10"], [3665,"30/10/2010"," 12.40"," 14.70"," 8.80"," 65.60"," 74.80"," 53.60"," 64.00"," 2.60"," 7.20"," 249.70"," 0.10"," 1.90"], [3666,"31/10/2010"," 11.90"," 14.80"," 9.80"," 75.30"," 94.40"," 56.90"," 122.50"," 4.20"," 11.70"," 279.30"," 5.10"," 2.00"], [3667,"01/11/2010"," 11.80"," 16.10"," 8.40"," 70.80"," 80.20"," 56.70"," 148.70"," 4.90"," 12.70"," 305.20"," 0.00"," 2.50"], [3668,"02/11/2010"," 11.20"," 17.90"," 6.10"," 68.40"," 88.80"," 39.60"," 167.20"," 2.90"," 8.50"," 322.60"," 0.00"," 2.60"], [3669,"03/11/2010"," 11.60"," 21.10"," 4.80"," 69.40"," 92.80"," 32.90"," 166.40"," 1.30"," 3.90"," 305.20"," 0.00"," 2.10"], [3670,"04/11/2010"," 11.50"," 21.10"," 3.60"," 71.40"," 94.60"," 36.90"," 161.50"," 1.20"," 3.70"," 296.60"," 0.50"," 1.90"], [3671,"05/11/2010"," 10.70"," 17.20"," 4.80"," 81.60"," 95.30"," 59.40"," 106.30"," 1.70"," 7.10"," 55.60"," 0.00"," 1.50"], [3672,"06/11/2010"," 11.10"," 19.80"," 4.30"," 72.90"," 97.80"," 33.90"," 158.00"," 1.40"," 4.00"," 298.00"," 0.40"," 1.90"], [3673,"07/11/2010"," 12.30"," 17.90"," 7.20"," 69.90"," 89.70"," 48.50"," 104.20"," 2.70"," 8.40"," 308.50"," 0.00"," 2.10"], [3674,"08/11/2010"," 11.00"," 15.20"," 5.00"," 63.60"," 87.20"," 35.30"," 135.00"," 4.60"," 14.10"," 278.20"," 0.00"," 2.70"], [3675,"09/11/2010"," 12.70"," 15.50"," 9.10"," 59.20"," 67.50"," 48.60"," 47.10"," 6.10"," 12.80"," 280.30"," 0.00"," 3.00"], [3676,"10/11/2010"," 8.60"," 11.80"," 4.70"," 69.60"," 81.70"," 56.20"," 68.10"," 3.80"," 11.40"," 291.60"," 1.20"," 1.70"], [3677,"11/11/2010"," 8.60"," 15.00"," 2.40"," 65.70"," 85.70"," 39.60"," 151.40"," 2.60"," 9.30"," 305.90"," 0.00"," 2.00"], [3678,"12/11/2010"," 11.30"," 18.40"," 6.20"," 72.70"," 87.70"," 49.20"," 146.70"," 2.70"," 8.70"," 304.10"," 0.00"," 2.10"], [3679,"13/11/2010"," 12.10"," 21.00"," 6.40"," 75.40"," 93.90"," 38.00"," 143.20"," 2.20"," 6.50"," 314.10"," 0.00"," 2.30"], [3680,"14/11/2010"," 11.70"," 17.80"," 6.00"," 76.10"," 96.00"," 45.10"," 142.20"," 2.50"," 7.40"," 313.30"," 0.10"," 2.00"], [3681,"15/11/2010"," 8.70"," 11.30"," 6.10"," 67.30"," 88.10"," 48.10"," 145.30"," 4.60"," 13.70"," 299.90"," 0.10"," 2.00"], [3682,"16/11/2010"," 8.00"," 13.80"," 4.40"," 60.20"," 78.30"," 35.60"," 144.50"," 3.40"," 9.20"," 304.70"," 0.30"," 2.30"], [3683,"17/11/2010"," 9.60"," 12.30"," 7.00"," 67.20"," 83.40"," 55.00"," 51.80"," 4.00"," 9.50"," 298.00"," 0.00"," 1.80"], [3684,"18/11/2010"," 6.70"," 12.20"," 1.40"," 72.20"," 89.50"," 45.60"," 140.60"," 2.80"," 8.00"," 311.40"," 0.00"," 1.70"], [3685,"19/11/2010"," 4.90"," 12.50"," -0.20"," 76.40"," 92.90"," 45.30"," 69.30"," 1.20"," 5.70"," 294.60"," 0.00"," 1.10"], [3686,"20/11/2010"," 6.10"," 12.00"," -1.70"," 84.80"," 94.60"," 57.80"," 66.10"," 1.50"," 5.50"," 283.90"," 1.70"," 1.00"], [3687,"21/11/2010"," 7.10"," 10.00"," 5.10"," 75.70"," 83.90"," 67.00"," 68.30"," 3.60"," 9.10"," 286.50"," 0.00"," 1.30"], [3688,"22/11/2010"," 6.50"," 10.20"," 3.30"," 76.10"," 85.10"," 62.30"," 77.00"," 4.00"," 9.10"," 300.70"," 0.00"," 1.40"], [3689,"23/11/2010"," 5.30"," 11.40"," 2.10"," 78.70"," 91.20"," 51.00"," 71.80"," 2.20"," 7.80"," 311.50"," 0.00"," 1.30"], [3690,"24/11/2010"," 9.00"," 13.20"," 5.00"," 77.50"," 91.90"," 60.90"," 74.10"," 1.30"," 4.20"," 323.50"," 0.10"," 1.00"], [3691,"25/11/2010"," 8.80"," 12.70"," 4.90"," 82.20"," 94.40"," 71.00"," 74.00"," 1.60"," 6.10"," 291.90"," 0.00"," 0.90"], [3692,"26/11/2010"," 4.90"," 8.20"," -0.80"," 65.40"," 88.60"," 41.20"," 75.50"," 1.20"," 4.10"," 321.60"," 0.20"," 1.00"], [3693,"27/11/2010"," 5.00"," 7.00"," 3.90"," 88.80"," 97.10"," 74.90"," 39.40"," 1.00"," 4.10"," 82.60"," 19.00"," 0.60"], [3694,"28/11/2010"," 5.00"," 8.40"," 1.40"," 81.50"," 95.90"," 63.60"," 83.90"," 2.30"," 8.30"," 310.80"," 1.20"," 0.90"], [3695,"29/11/2010"," 2.90"," 4.00"," 0.50"," 93.10"," 97.20"," 86.70"," 16.20"," 1.60"," 6.70"," 71.30"," 6.60"," 0.50"], [3696,"30/11/2010"," 6.20"," 9.20"," 4.10"," 91.80"," 98.40"," 77.40"," 37.40"," 1.30"," 8.20"," 290.80"," 0.60"," 0.60"], [3697,"01/12/2010"," 4.60"," 7.80"," 1.80"," 81.30"," 87.30"," 71.10"," 60.20"," 2.40"," 9.10"," 298.50"," 0.40"," 0.90"], [3698,"02/12/2010"," 3.80"," 8.20"," 0.90"," 79.60"," 92.20"," 60.60"," 83.40"," 2.30"," 10.70"," 294.60"," 0.10"," 1.00"], [3699,"03/12/2010"," 1.80"," 4.50"," -0.90"," 77.40"," 93.80"," 66.70"," 109.30"," 3.60"," 10.50"," 309.30"," 0.20"," 0.90"], [3700,"04/12/2010"," 1.50"," 7.70"," -5.30"," 69.90"," 94.60"," 36.10"," 121.80"," 1.40"," 4.70"," 121.10"," 0.00"," 1.00"], [3701,"05/12/2010"," 6.20"," 14.10"," 0.40"," 84.80"," 96.60"," 62.50"," 65.00"," 1.10"," 8.10"," 291.40"," 0.30"," 0.90"], [3702,"06/12/2010"," 15.30"," 18.50"," 11.70"," 67.30"," 87.80"," 56.10"," 77.00"," 3.40"," 10.30"," 246.60"," 0.60"," 1.90"], [3703,"07/12/2010"," 13.10"," 18.30"," 10.00"," 79.70"," 93.10"," 64.60"," 92.70"," 2.20"," 9.70"," 285.30"," 1.20"," 1.30"], [3704,"08/12/2010"," 13.70"," 19.30"," 7.80"," 74.90"," 96.00"," 53.70"," 104.90"," 2.10"," 9.80"," 255.90"," 0.80"," 1.50"], [3705,"09/12/2010"," 12.90"," 21.60"," 6.90"," 80.40"," 97.90"," 44.50"," 113.50"," 1.60"," 5.90"," 61.00"," 0.00"," 1.60"], [3706,"10/12/2010"," 10.30"," 11.60"," 9.30"," 94.50"," 98.00"," 90.80"," 19.80"," 1.30"," 4.60"," 94.20"," 0.00"," 0.50"], [3707,"11/12/2010"," 8.00"," 13.60"," 2.00"," 73.60"," 97.10"," 37.40"," 103.20"," 1.10"," 3.90"," 283.00"," 0.00"," 1.00"], [3708,"12/12/2010"," 8.70"," 17.30"," 1.30"," 82.00"," 96.00"," 55.20"," 84.20"," 2.20"," 5.70"," 307.60"," 0.00"," 1.40"], [3709,"13/12/2010"," 8.60"," 11.60"," 6.10"," 87.90"," 96.40"," 74.90"," 71.50"," 1.30"," 5.80"," 37.90"," 0.00"," 0.70"], [3710,"14/12/2010"," 7.70"," 11.80"," 3.40"," 91.30"," 96.80"," 77.80"," 60.70"," 1.60"," 6.70"," 18.60"," 0.10"," 0.70"], [3711,"15/12/2010"," 1.50"," 6.40"," -3.20"," 56.50"," 86.10"," 27.20"," 122.20"," 2.60"," 7.80"," 329.90"," 0.00"," 1.40"], [3712,"16/12/2010"," -1.30"," 5.20"," -5.20"," 62.60"," 79.70"," 31.90"," 117.40"," 2.00"," 5.30"," 311.40"," 0.00"," 1.10"], [3713,"17/12/2010"," 3.30"," 12.40"," -3.60"," 47.90"," 69.40"," 19.00"," 118.50"," 2.30"," 6.80"," 305.70"," 0.00"," 2.00"], [3714,"18/12/2010"," 4.80"," 6.90"," 2.20"," 86.00"," 98.40"," 39.50"," 24.00"," 1.10"," 4.40"," 80.60"," 7.80"," 0.90"], [3715,"19/12/2010"," 9.10"," 11.40"," 7.20"," 93.50"," 98.90"," 80.50"," 31.00"," 2.40"," 8.40"," 311.40"," 4.90"," 0.70"], [3716,"20/12/2010"," 5.30"," 9.30"," 2.30"," 83.40"," 94.90"," 66.70"," 97.30"," 2.60"," 8.70"," 310.70"," 0.00"," 0.90"], [3717,"21/12/2010"," 8.40"," 12.30"," 4.50"," 90.70"," 96.60"," 81.30"," 37.90"," 1.50"," 6.50"," 258.80"," 2.60"," 0.70"], [3718,"22/12/2010"," 9.20"," 12.40"," 3.80"," 88.00"," 97.40"," 75.10"," 51.90"," 1.60"," 9.70"," 165.30"," 1.20"," 0.70"], [3719,"23/12/2010"," 5.80"," 10.20"," 3.00"," 85.80"," 98.50"," 74.40"," 59.70"," 4.60"," 12.50"," 294.00"," 0.00"," 0.90"], [3720,"24/12/2010"," 3.00"," 5.50"," 0.80"," 71.40"," 79.50"," 59.30"," 102.10"," 5.80"," 13.70"," 304.20"," 0.00"," 1.40"], [3721,"25/12/2010"," 1.80"," 5.50"," -0.90"," 68.00"," 77.50"," 56.00"," 98.60"," 4.70"," 10.10"," 309.80"," 0.00"," 1.40"], [3722,"26/12/2010"," -0.10"," 8.40"," -5.40"," 60.00"," 78.00"," 29.90"," 124.50"," 2.30"," 6.40"," 302.00"," 0.00"," 1.40"], [3723,"27/12/2010"," 2.60"," 13.50"," -5.10"," 56.10"," 85.20"," 17.50"," 123.20"," 1.60"," 3.70"," 309.70"," 0.00"," 1.60"], [3724,"28/12/2010"," 5.00"," 13.90"," -0.90"," 73.60"," 93.90"," 37.40"," 97.80"," 1.40"," 4.30"," 329.90"," 0.00"," 1.20"], [3725,"29/12/2010"," 4.40"," 12.80"," -1.20"," 78.20"," 95.70"," 45.70"," 96.40"," 1.40"," 5.00"," 41.10"," 0.00"," 1.00"], [3726,"30/12/2010"," 5.20"," 9.60"," 1.80"," 92.00"," 97.00"," 77.20"," 58.70"," 0.90"," 3.60"," 29.50"," 0.00"," 0.60"], [3727,"31/12/2010"," 6.20"," 10.20"," 4.50"," 94.00"," 97.10"," 82.40"," 37.80"," 0.70"," 2.10"," 320.90"," 0.20"," 0.50"], [3728,"01/01/2011"," 7.70"," 11.80"," 4.10"," 88.90"," 97.90"," 69.70"," 53.80"," 1.50"," 5.10"," 312.50"," 0.00"," 0.80"], [3729,"02/01/2011"," 7.60"," 12.40"," 3.80"," 80.80"," 94.30"," 53.70"," 103.30"," 2.90"," 7.90"," 321.90"," 0.00"," 1.40"], [3730,"03/01/2011"," 4.90"," 11.80"," -0.20"," 78.30"," 91.70"," 51.40"," 123.00"," 2.30"," 5.90"," 314.90"," 0.00"," 1.30"], [3731,"04/01/2011"," 5.90"," 9.90"," 1.80"," 85.10"," 93.90"," 70.80"," 103.10"," 2.60"," 7.70"," 305.40"," 0.00"," 0.90"], [3732,"05/01/2011"," 8.40"," 14.40"," 3.90"," 80.30"," 95.60"," 57.20"," 76.50"," 1.40"," 3.90"," 300.60"," 0.00"," 1.00"], [3733,"06/01/2011"," 10.60"," 18.20"," 3.30"," 75.60"," 93.30"," 51.30"," 112.50"," 1.90"," 6.80"," 305.50"," 0.00"," 1.50"], [3734,"07/01/2011"," 8.50"," 15.00"," 2.30"," 75.10"," 96.30"," 41.50"," 58.60"," 1.50"," 6.20"," 290.80"," 0.00"," 1.30"], [3735,"08/01/2011"," 9.10"," 16.80"," 2.80"," 70.80"," 87.60"," 44.20"," 120.40"," 1.50"," 5.10"," 297.30"," 0.00"," 1.40"], [3736,"09/01/2011"," 8.20"," 13.40"," 4.40"," 76.80"," 94.20"," 49.30"," 91.60"," 1.90"," 7.30"," 301.10"," 0.00"," 1.30"], [3737,"10/01/2011"," 7.40"," 11.10"," 5.50"," 73.00"," 86.60"," 51.70"," 90.20"," 3.10"," 8.80"," 305.80"," 0.00"," 1.50"], [3738,"11/01/2011"," 10.00"," 14.30"," 7.30"," 77.30"," 86.90"," 60.90"," 93.50"," 3.70"," 11.70"," 298.10"," 0.00"," 1.60"], [3739,"12/01/2011"," 9.70"," 16.30"," 5.00"," 77.90"," 95.60"," 50.70"," 119.70"," 2.40"," 8.50"," 304.40"," 0.00"," 1.60"], [3740,"13/01/2011"," 8.70"," 18.50"," 1.80"," 78.90"," 97.30"," 43.60"," 124.50"," 1.50"," 3.90"," 297.40"," 0.00"," 1.50"], [3741,"14/01/2011"," 8.40"," 19.20"," 0.50"," 74.40"," 97.00"," 31.90"," 127.00"," 1.70"," 5.30"," 299.60"," 0.00"," 1.90"], [3742,"15/01/2011"," 7.30"," 16.20"," 0.60"," 78.80"," 95.20"," 51.10"," 125.90"," 1.80"," 5.70"," 23.70"," 0.00"," 1.40"], [3743,"16/01/2011"," 6.50"," 17.40"," -1.00"," 75.60"," 97.20"," 34.90"," 129.00"," 1.30"," 3.10"," 315.40"," 0.00"," 1.50"], [3744,"17/01/2011"," 7.70"," 17.30"," 1.10"," 71.30"," 92.50"," 34.00"," 132.10"," 1.90"," 5.60"," 301.90"," 0.00"," 1.90"], [3745,"18/01/2011"," 5.00"," 11.30"," -1.20"," 85.10"," 96.70"," 66.50"," 116.10"," 1.40"," 3.90"," 64.10"," 0.00"," 0.90"], [3746,"19/01/2011"," 7.80"," 10.90"," 6.10"," 77.80"," 88.60"," 61.70"," 88.50"," 1.60"," 5.60"," 77.80"," 0.00"," 1.00"], [3747,"20/01/2011"," 6.40"," 12.20"," 1.60"," 77.70"," 95.50"," 51.40"," 116.00"," 1.00"," 3.60"," 329.40"," 0.00"," 1.00"], [3748,"21/01/2011"," 2.20"," 7.80"," -4.70"," 52.20"," 90.40"," 20.10"," 140.50"," 1.90"," 5.30"," 335.00"," 0.00"," 1.40"], [3749,"22/01/2011"," -2.30"," 6.60"," -9.20"," 50.30"," 79.00"," 15.70"," 141.40"," 1.40"," 4.20"," 288.10"," 0.00"," 1.30"], [3750,"23/01/2011"," -1.10"," 3.70"," -7.90"," 76.40"," 88.60"," 58.10"," 110.60"," 3.30"," 8.90"," 64.20"," 0.00"," 1.00"], [3751,"24/01/2011"," 1.60"," 5.00"," -1.90"," 79.40"," 90.30"," 58.70"," 122.70"," 3.10"," 8.40"," 61.00"," 0.00"," 1.10"], [3752,"25/01/2011"," 3.30"," 4.70"," 1.00"," 89.30"," 95.30"," 84.20"," 32.00"," 0.80"," 3.90"," 73.00"," 0.20"," 0.50"], [3753,"26/01/2011"," 4.80"," 8.40"," 3.20"," 89.90"," 96.70"," 69.20"," 55.50"," 2.20"," 6.40"," 81.60"," 0.10"," 0.90"], [3754,"27/01/2011"," 4.50"," 5.40"," 4.00"," 92.30"," 95.00"," 89.00"," 26.40"," 2.00"," 6.50"," 73.00"," 4.80"," 0.50"], [3755,"28/01/2011"," 5.80"," 9.50"," 3.70"," 90.40"," 96.00"," 75.40"," 76.40"," 1.50"," 6.50"," 206.80"," 2.00"," 0.80"], [3756,"29/01/2011"," 3.80"," 7.10"," 0.70"," 85.50"," 95.60"," 73.20"," 70.00"," 2.10"," 7.30"," 301.60"," 0.50"," 0.80"], [3757,"30/01/2011"," 3.30"," 8.70"," -1.20"," 81.30"," 94.70"," 55.00"," 112.00"," 1.60"," 5.00"," 303.60"," 0.00"," 1.10"], [3758,"31/01/2011"," 3.00"," 6.60"," -0.80"," 79.90"," 94.70"," 60.20"," 89.50"," 2.20"," 6.70"," 346.40"," 0.00"," 1.00"], [3759,"01/02/2011"," 3.30"," 9.70"," -0.50"," 74.70"," 89.70"," 45.60"," 113.00"," 2.10"," 6.40"," 317.00"," 0.00"," 1.40"], [3760,"02/02/2011"," 3.90"," 11.90"," -1.90"," 64.70"," 88.20"," 34.50"," 159.30"," 2.90"," 8.00"," 306.40"," 0.00"," 2.10"], [3761,"03/02/2011"," 4.90"," 13.80"," -1.70"," 60.70"," 89.20"," 23.10"," 164.30"," 2.50"," 5.60"," 321.70"," 0.00"," 2.30"], [3762,"04/02/2011"," 5.40"," 15.50"," -1.70"," 62.80"," 87.00"," 27.90"," 162.30"," 1.60"," 4.10"," 300.90"," 0.00"," 1.90"], [3763,"05/02/2011"," 6.50"," 17.70"," -1.90"," 61.70"," 89.80"," 25.10"," 163.90"," 1.50"," 4.70"," 291.30"," 0.00"," 2.10"], [3764,"06/02/2011"," 7.40"," 18.80"," -0.70"," 53.20"," 81.80"," 17.20"," 167.10"," 1.70"," 5.00"," 329.70"," 0.00"," 2.50"], [3765,"07/02/2011"," 5.90"," 16.20"," -3.10"," 59.30"," 85.30"," 24.50"," 167.80"," 1.50"," 3.60"," 344.60"," 0.00"," 2.00"], [3766,"08/02/2011"," 4.20"," 14.50"," -2.90"," 73.30"," 94.00"," 37.00"," 126.40"," 1.20"," 3.40"," 310.10"," 0.00"," 1.50"], [3767,"09/02/2011"," 6.20"," 16.80"," -2.20"," 71.40"," 94.60"," 26.00"," 161.40"," 1.60"," 4.40"," 295.80"," 0.00"," 2.10"], [3768,"10/02/2011"," 5.20"," 16.00"," -3.10"," 73.10"," 97.20"," 28.00"," 167.70"," 1.40"," 4.00"," 311.70"," 0.00"," 2.00"], [3769,"11/02/2011"," 5.40"," 16.40"," -3.60"," 67.70"," 96.80"," 23.80"," 168.00"," 1.50"," 5.10"," 314.70"," 0.00"," 2.10"], [3770,"12/02/2011"," 7.20"," 16.60"," -0.70"," 61.30"," 87.30"," 25.10"," 171.40"," 2.00"," 6.30"," 306.60"," 0.00"," 2.40"], [3771,"13/02/2011"," 8.40"," 16.00"," -1.70"," 54.90"," 89.20"," 26.40"," 163.90"," 2.20"," 8.00"," 270.00"," 0.50"," 2.40"], [3772,"14/02/2011"," 6.50"," 9.10"," 3.60"," 66.20"," 85.60"," 47.50"," 151.50"," 5.30"," 11.80"," 302.50"," 0.30"," 2.10"], [3773,"15/02/2011"," 6.40"," 8.30"," 3.90"," 79.90"," 88.10"," 62.20"," 37.90"," 2.50"," 8.40"," 274.50"," 3.40"," 1.20"], [3774,"16/02/2011"," 6.30"," 10.40"," 3.10"," 70.40"," 80.60"," 48.90"," 117.30"," 3.40"," 9.00"," 262.50"," 0.10"," 1.90"], [3775,"17/02/2011"," 5.80"," 9.70"," 2.00"," 74.60"," 90.30"," 50.90"," 122.10"," 5.70"," 13.60"," 298.10"," 0.90"," 2.00"], [3776,"18/02/2011"," 6.90"," 11.70"," 3.40"," 74.80"," 86.20"," 54.20"," 188.70"," 4.40"," 10.70"," 308.40"," 0.00"," 2.20"], [3777,"19/02/2011"," 8.80"," 12.90"," 4.70"," 75.70"," 84.90"," 63.10"," 115.70"," 2.80"," 7.70"," 308.30"," 0.00"," 1.70"], [3778,"20/02/2011"," 10.30"," 14.70"," 7.70"," 73.00"," 94.10"," 46.90"," 146.60"," 3.20"," 9.90"," 302.80"," 0.00"," 2.30"], [3779,"21/02/2011"," 10.00"," 13.70"," 6.70"," 68.60"," 84.80"," 48.00"," 168.70"," 5.30"," 11.00"," 302.10"," 0.20"," 2.70"], [3780,"22/02/2011"," 12.10"," 16.90"," 8.70"," 66.20"," 77.90"," 52.20"," 150.40"," 5.60"," 13.40"," 304.60"," 0.00"," 3.10"], [3781,"23/02/2011"," 10.90"," 17.60"," 3.70"," 65.60"," 87.90"," 39.70"," 166.50"," 3.00"," 8.40"," 329.40"," 0.00"," 2.80"], [3782,"24/02/2011"," 9.90"," 19.70"," 2.10"," 65.60"," 93.10"," 30.90"," 192.90"," 1.30"," 4.20"," 300.80"," 0.00"," 2.40"], [3783,"25/02/2011"," 9.80"," 17.50"," 1.80"," 67.20"," 93.20"," 41.30"," 195.50"," 1.40"," 4.80"," 293.00"," 0.00"," 2.20"], [3784,"26/02/2011"," 13.90"," 22.10"," 6.00"," 45.30"," 76.70"," 18.70"," 202.00"," 3.50"," 9.60"," 313.70"," 0.00"," 4.50"], [3785,"27/02/2011"," 7.90"," 13.10"," 3.20"," 50.90"," 72.00"," 23.00"," 124.80"," 3.10"," 9.40"," 339.00"," 0.00"," 2.90"], [3786,"28/02/2011"," 4.60"," 10.30"," 0.50"," 56.30"," 70.10"," 31.80"," 150.90"," 4.70"," 12.70"," 319.60"," 0.00"," 2.80"], [3787,"01/03/2011"," 3.60"," 10.50"," -2.70"," 53.90"," 80.60"," 25.30"," 198.60"," 1.90"," 7.00"," 314.00"," 0.00"," 2.20"], [3788,"02/03/2011"," 3.50"," 10.50"," -3.10"," 59.50"," 82.60"," 35.90"," 186.20"," 2.40"," 6.40"," 308.30"," 0.00"," 2.20"], [3789,"03/03/2011"," 2.80"," 8.70"," -3.80"," 78.00"," 93.20"," 46.30"," 103.10"," 2.30"," 7.40"," 71.40"," 3.60"," 1.50"], [3790,"04/03/2011"," 4.50"," 7.00"," 3.10"," 91.00"," 95.70"," 80.80"," 57.20"," 3.10"," 7.30"," 79.10"," 3.00"," 0.90"], [3791,"05/03/2011"," 5.40"," 10.20"," 0.60"," 84.80"," 98.70"," 60.70"," 125.90"," 1.90"," 6.30"," 77.40"," 0.00"," 1.40"], [3792,"06/03/2011"," 6.40"," 13.90"," -0.70"," 73.30"," 98.80"," 38.00"," 217.00"," 1.70"," 6.00"," 96.80"," 0.00"," 2.30"], [3793,"07/03/2011"," 6.60"," 13.30"," -1.00"," 76.30"," 95.10"," 55.00"," 207.70"," 4.20"," 10.70"," 63.90"," 0.00"," 2.40"], [3794,"08/03/2011"," 7.40"," 8.80"," 6.50"," 87.10"," 91.20"," 82.60"," 41.50"," 6.60"," 11.80"," 72.60"," 0.00"," 1.00"], [3795,"09/03/2011"," 6.80"," 8.40"," 5.20"," 84.80"," 89.50"," 75.50"," 103.70"," 5.10"," 10.40"," 68.20"," 0.00"," 1.40"], [3796,"10/03/2011"," 7.20"," 9.60"," 4.90"," 82.30"," 90.80"," 73.10"," 128.20"," 3.30"," 7.50"," 69.60"," 0.00"," 1.50"], [3797,"11/03/2011"," 6.30"," 7.20"," 5.60"," 92.60"," 96.40"," 87.10"," 50.00"," 5.40"," 11.40"," 68.10"," 9.40"," 0.80"], [3798,"12/03/2011"," 9.40"," 13.70"," 6.60"," 87.00"," 97.10"," 72.60"," 104.80"," 1.90"," 7.30"," 315.50"," 3.30"," 1.40"], [3799,"13/03/2011"," 10.20"," 16.50"," 4.50"," 73.60"," 92.70"," 40.20"," 223.00"," 2.00"," 6.50"," 246.00"," 0.00"," 2.80"], [3800,"14/03/2011"," 9.30"," 11.90"," 5.20"," 91.40"," 96.10"," 85.30"," 103.30"," 3.80"," 9.80"," 67.40"," 6.10"," 1.20"], [3801,"15/03/2011"," 8.80"," 11.80"," 6.40"," 76.70"," 95.60"," 56.90"," 110.10"," 3.50"," 9.70"," 291.40"," 0.80"," 1.90"], [3802,"16/03/2011"," 8.10"," 10.30"," 5.40"," 68.00"," 78.90"," 53.40"," 103.60"," 5.70"," 11.50"," 288.00"," 0.00"," 2.30"], [3803,"17/03/2011"," 11.00"," 16.60"," 7.10"," 64.00"," 84.60"," 39.40"," 190.30"," 4.50"," 10.00"," 322.20"," 0.00"," 3.50"], [3804,"18/03/2011"," 10.40"," 18.40"," 2.90"," 60.60"," 87.00"," 29.80"," 267.10"," 2.20"," 5.80"," 306.80"," 0.00"," 3.50"], [3805,"19/03/2011"," 12.40"," 22.20"," 3.70"," 57.30"," 90.70"," 15.80"," 258.40"," 2.20"," 7.20"," 324.80"," 0.00"," 4.20"], [3806,"20/03/2011"," 9.50"," 18.00"," 1.80"," 72.80"," 95.90"," 36.70"," 253.00"," 2.60"," 8.20"," 69.90"," 0.00"," 3.40"], [3807,"21/03/2011"," 7.80"," 12.20"," 2.30"," 77.20"," 97.00"," 54.00"," 138.00"," 2.20"," 5.60"," 93.40"," 0.00"," 1.90"], [3808,"22/03/2011"," 7.40"," 10.80"," 5.00"," 74.90"," 92.80"," 48.90"," 165.50"," 4.70"," 10.80"," 71.20"," 0.40"," 2.40"], [3809,"23/03/2011"," 8.40"," 11.10"," 6.50"," 90.50"," 95.00"," 82.70"," 78.00"," 5.90"," 11.60"," 67.80"," 5.70"," 1.20"], [3810,"24/03/2011"," 8.60"," 10.30"," 7.50"," 94.70"," 96.90"," 90.20"," 91.10"," 5.90"," 11.10"," 67.90"," 2.10"," 1.00"], [3811,"25/03/2011"," 10.50"," 13.70"," 8.40"," 87.60"," 96.20"," 73.30"," 106.30"," 2.10"," 6.50"," 86.50"," 0.00"," 1.60"], [3812,"26/03/2011"," 12.60"," 19.50"," 7.70"," 79.10"," 97.20"," 43.00"," 221.40"," 1.40"," 5.50"," 211.90"," 0.00"," 3.00"], [3813,"27/03/2011"," 12.00"," 16.90"," 6.30"," 66.50"," 96.10"," 35.60"," 216.70"," 3.90"," 10.00"," 295.80"," 0.00"," 3.60"], [3814,"28/03/2011"," 12.10"," 16.40"," 7.50"," 63.10"," 82.50"," 40.70"," 246.90"," 4.30"," 9.80"," 301.40"," 0.00"," 3.80"], [3815,"29/03/2011"," 12.10"," 17.20"," 8.00"," 70.30"," 84.50"," 46.60"," 151.30"," 3.10"," 7.50"," 304.10"," 0.00"," 3.00"], [3816,"30/03/2011"," 13.20"," 19.80"," 8.00"," 61.60"," 82.50"," 33.00"," 225.30"," 3.30"," 8.80"," 317.40"," 0.00"," 4.10"], [3817,"31/03/2011"," 14.60"," 22.70"," 7.00"," 62.20"," 87.30"," 34.00"," 268.20"," 1.50"," 6.10"," 283.90"," 0.00"," 3.90"], [3818,"01/04/2011"," 13.70"," 22.30"," 4.80"," 61.70"," 92.60"," 32.80"," 275.20"," 2.00"," 6.70"," 142.30"," 0.00"," 4.10"], [3819,"02/04/2011"," 15.80"," 25.50"," 3.80"," 53.90"," 88.10"," 25.20"," 235.60"," 1.60"," 6.00"," 164.80"," 0.00"," 4.10"], [3820,"03/04/2011"," 17.10"," 22.60"," 12.10"," 56.80"," 76.30"," 36.30"," 120.30"," 2.70"," 9.90"," 310.60"," 0.00"," 3.60"], [3821,"04/04/2011"," 14.70"," 20.20"," 8.30"," 70.90"," 87.90"," 53.30"," 240.60"," 3.10"," 8.60"," 63.20"," 0.00"," 3.60"], [3822,"05/04/2011"," 13.90"," 22.00"," 5.10"," 65.40"," 94.50"," 32.10"," 253.40"," 1.40"," 6.10"," 118.90"," 0.00"," 3.70"], [3823,"06/04/2011"," 14.40"," 22.10"," 7.30"," 61.40"," 88.90"," 40.30"," 233.10"," 2.20"," 7.30"," 69.70"," 0.00"," 3.80"], [3824,"07/04/2011"," 14.10"," 24.70"," 4.00"," 46.60"," 84.20"," 14.30"," 285.00"," 1.50"," 5.50"," 190.60"," 0.00"," 4.50"], [3825,"08/04/2011"," 16.20"," 28.00"," 2.30"," 36.90"," 78.20"," 8.80"," 297.00"," 1.40"," 4.60"," 277.70"," 0.00"," 4.90"], [3826,"09/04/2011"," 20.90"," 30.50"," 9.20"," 32.60"," 60.50"," 13.00"," 293.50"," 2.90"," 8.70"," 311.00"," 0.00"," 6.80"], [3827,"10/04/2011"," 19.70"," 27.50"," 12.90"," 53.10"," 75.20"," 27.00"," 269.70"," 2.50"," 6.50"," 347.40"," 0.00"," 5.50"], [3828,"11/04/2011"," 14.40"," 19.60"," 8.60"," 62.50"," 83.00"," 41.40"," 236.50"," 1.80"," 5.70"," 43.20"," 0.00"," 3.60"], [3829,"12/04/2011"," 15.10"," 23.60"," 5.80"," 58.30"," 86.80"," 27.30"," 300.50"," 1.50"," 6.00"," 235.60"," 0.00"," 4.40"], [3830,"13/04/2011"," 16.50"," 26.70"," 6.10"," 58.10"," 89.30"," 22.40"," 304.70"," 1.50"," 7.10"," 229.80"," 0.00"," 4.80"], [3831,"14/04/2011"," 16.30"," 27.80"," 5.40"," 60.40"," 92.50"," 17.10"," 304.80"," 2.40"," 7.60"," 8.50"," 0.00"," 5.80"], [3832,"15/04/2011"," 14.40"," 20.20"," 11.50"," 74.80"," 90.80"," 44.20"," 216.30"," 2.60"," 8.10"," 83.30"," 0.00"," 3.70"], [3833,"16/04/2011"," 12.00"," 16.20"," 7.20"," 66.90"," 84.30"," 44.70"," 124.20"," 2.10"," 7.60"," 108.10"," 0.00"," 2.50"], [3834,"17/04/2011"," 10.50"," 18.40"," 1.80"," 64.10"," 94.90"," 30.50"," 307.50"," 1.80"," 6.50"," 124.20"," 0.00"," 3.90"], [3835,"18/04/2011"," 11.20"," 19.30"," 1.70"," 66.70"," 89.80"," 34.40"," 294.40"," 2.40"," 6.20"," 82.80"," 0.00"," 4.10"], [3836,"19/04/2011"," 12.50"," 18.60"," 8.40"," 76.60"," 91.10"," 48.70"," 157.70"," 1.80"," 6.90"," 96.20"," 0.00"," 2.70"], [3837,"20/04/2011"," 13.80"," 19.40"," 10.40"," 73.40"," 90.60"," 51.40"," 271.40"," 3.40"," 8.50"," 72.80"," 0.00"," 4.00"], [3838,"21/04/2011"," 12.60"," 14.00"," 9.50"," 87.70"," 95.10"," 82.20"," 61.00"," 3.50"," 11.60"," 63.40"," 4.90"," 1.30"], [3839,"22/04/2011"," 11.10"," 17.30"," 5.80"," 79.30"," 95.70"," 44.00"," 197.90"," 1.60"," 7.60"," 292.20"," 18.00"," 2.90"], [3840,"23/04/2011"," 11.10"," 16.00"," 6.00"," 82.40"," 96.90"," 57.40"," 188.60"," 1.40"," 6.40"," 199.30"," 0.20"," 2.60"], [3841,"24/04/2011"," 11.70"," 14.20"," 9.60"," 82.10"," 94.00"," 68.20"," 98.50"," 2.50"," 7.10"," 57.40"," 0.10"," 1.80"], [3842,"25/04/2011"," 12.20"," 15.00"," 9.20"," 83.40"," 94.30"," 69.90"," 114.70"," 2.00"," 6.90"," 15.30"," 0.60"," 1.90"], [3843,"26/04/2011"," 15.00"," 21.50"," 8.40"," 68.90"," 95.80"," 36.20"," 322.20"," 2.20"," 6.70"," 320.90"," 0.00"," 4.70"], [3844,"27/04/2011"," 14.80"," 21.00"," 8.40"," 71.00"," 94.60"," 42.10"," 218.10"," 1.20"," 4.80"," 180.50"," 0.40"," 3.30"], [3845,"28/04/2011"," 15.30"," 22.50"," 7.10"," 64.60"," 96.60"," 29.30"," 294.40"," 1.90"," 8.10"," 148.70"," 0.00"," 4.60"], [3846,"29/04/2011"," 12.60"," 16.10"," 10.40"," 82.80"," 93.10"," 61.50"," 149.60"," 2.60"," 8.00"," 58.20"," 2.80"," 2.50"], [3847,"30/04/2011"," 12.10"," 15.40"," 10.00"," 85.30"," 95.60"," 68.10"," 139.30"," 1.20"," 5.30"," 118.20"," 1.50"," 2.10"], [3848,"01/05/2011"," 13.10"," 18.80"," 5.80"," 76.80"," 98.00"," 52.30"," 243.90"," 2.50"," 9.40"," 81.20"," 0.00"," 3.50"], [3849,"02/05/2011"," 13.20"," 15.80"," 11.50"," 84.00"," 94.20"," 71.90"," 120.70"," 2.50"," 8.70"," 53.90"," 3.80"," 2.00"], [3850,"03/05/2011"," 15.80"," 22.20"," 11.30"," 75.00"," 96.20"," 45.80"," 239.80"," 2.50"," 8.20"," 310.10"," 0.00"," 4.00"], [3851,"04/05/2011"," 17.10"," 23.90"," 11.00"," 65.10"," 89.60"," 30.50"," 272.40"," 1.70"," 6.40"," 296.90"," 0.00"," 4.60"], [3852,"05/05/2011"," 17.30"," 22.80"," 11.40"," 68.90"," 94.00"," 41.30"," 303.20"," 2.30"," 8.30"," 115.20"," 0.00"," 4.80"], [3853,"06/05/2011"," 15.20"," 19.40"," 12.30"," 80.40"," 90.90"," 64.40"," 295.10"," 5.20"," 9.60"," 67.30"," 0.00"," 4.00"], [3854,"07/05/2011"," 13.90"," 19.30"," 10.60"," 82.40"," 93.60"," 68.40"," 167.60"," 3.70"," 11.00"," 37.30"," 8.60"," 2.80"], [3855,"08/05/2011"," 16.10"," 23.70"," 8.90"," 63.90"," 91.40"," 30.70"," 338.20"," 1.60"," 5.70"," 318.80"," 0.00"," 5.10"], [3856,"09/05/2011"," 16.90"," 25.40"," 7.30"," 66.30"," 95.50"," 33.70"," 335.30"," 2.00"," 6.30"," 68.50"," 0.00"," 5.30"], [3857,"10/05/2011"," 15.80"," 22.50"," 8.80"," 77.70"," 97.60"," 53.20"," 329.10"," 2.90"," 7.50"," 64.40"," 0.00"," 4.70"], [3858,"11/05/2011"," 16.70"," 25.10"," 10.40"," 64.20"," 98.30"," 25.80"," 283.90"," 1.30"," 6.40"," 152.20"," 0.00"," 4.60"], [3859,"12/05/2011"," 17.10"," 25.00"," 10.30"," 65.00"," 88.90"," 26.50"," 228.20"," 1.30"," 6.80"," 185.40"," 0.70"," 4.20"], [3860,"13/05/2011"," 18.20"," 25.20"," 10.00"," 57.90"," 95.00"," 27.10"," 280.20"," 1.50"," 6.30"," 110.10"," 0.00"," 4.70"], [3861,"14/05/2011"," 20.10"," 28.80"," 12.20"," 55.30"," 92.20"," 25.90"," 308.70"," 2.20"," 9.10"," 11.50"," 0.20"," 6.00"], [3862,"15/05/2011"," 15.20"," 18.30"," 11.30"," 80.30"," 94.70"," 67.40"," 210.40"," 2.30"," 5.80"," 91.80"," 0.00"," 3.10"], [3863,"16/05/2011"," 14.60"," 20.30"," 9.00"," 68.40"," 95.30"," 43.40"," 290.80"," 1.90"," 7.30"," 143.10"," 0.00"," 4.20"], [3864,"17/05/2011"," 16.00"," 21.50"," 10.70"," 58.90"," 87.10"," 32.30"," 255.90"," 1.80"," 7.20"," 129.20"," 0.00"," 4.30"], [3865,"18/05/2011"," 15.10"," 18.80"," 12.00"," 72.10"," 90.70"," 45.60"," 168.20"," 3.10"," 7.10"," 83.90"," 4.20"," 3.40"], [3866,"21/05/2011"," 16.00"," 23.00"," 8.10"," 53.10"," 90.80"," 27.60"," 360.10"," 2.20"," 7.90"," 39.40"," 0.00"," 5.50"], [3867,"22/05/2011"," 18.20"," 26.40"," 8.20"," 49.90"," 85.60"," 25.80"," 308.80"," 1.80"," 7.10"," 70.40"," 0.00"," 5.40"], [3868,"23/05/2011"," 19.40"," 27.50"," 7.90"," 48.20"," 88.60"," 23.20"," 337.20"," 1.60"," 7.50"," 217.40"," 0.00"," 5.70"], [3869,"24/05/2011"," 20.70"," 28.40"," 10.50"," 46.60"," 79.40"," 22.40"," 361.80"," 1.90"," 6.40"," 67.90"," 0.00"," 6.30"], [3870,"25/05/2011"," 21.50"," 29.80"," 9.90"," 43.20"," 82.60"," 19.50"," 364.50"," 1.90"," 8.00"," 225.10"," 0.00"," 6.60"], [3871,"26/05/2011"," 22.80"," 30.30"," 11.10"," 35.50"," 72.50"," 16.80"," 290.90"," 1.90"," 6.60"," 241.60"," 0.00"," 6.10"], [3872,"27/05/2011"," 21.20"," 26.50"," 16.00"," 57.60"," 90.50"," 32.70"," 223.50"," 2.40"," 8.10"," 287.60"," 0.00"," 4.90"], [3873,"28/05/2011"," 19.30"," 27.20"," 12.20"," 74.10"," 99.90"," 41.40"," 295.70"," 1.70"," 7.10"," 133.30"," 0.00"," 5.00"], [3874,"29/05/2011"," 20.10"," 25.60"," 15.00"," 72.00"," 98.50"," 41.20"," 252.10"," 2.40"," 7.50"," 115.40"," 0.00"," 4.80"], [3875,"30/05/2011"," 18.00"," 25.60"," 12.30"," 77.20"," 98.50"," 43.50"," 230.70"," 1.90"," 8.90"," 109.20"," 2.10"," 4.30"], [3876,"31/05/2011"," 18.20"," 25.40"," 13.50"," 74.80"," 95.60"," 36.40"," 306.50"," 2.10"," 7.50"," 336.60"," 0.90"," 5.20"], [3877,"01/06/2011"," 15.10"," 17.60"," 13.80"," 86.60"," 97.80"," 73.40"," 162.10"," 2.40"," 6.20"," 97.30"," 0.50"," 2.50"], [3878,"02/06/2011"," 15.30"," 20.50"," 11.40"," 61.10"," 92.30"," 35.70"," 253.00"," 1.80"," 5.90"," 106.90"," 0.00"," 4.10"], [3879,"03/06/2011"," 14.20"," 18.20"," 10.10"," 69.50"," 92.30"," 45.30"," 244.40"," 2.20"," 7.70"," 62.20"," 0.00"," 3.80"], [3880,"04/06/2011"," 14.80"," 21.00"," 7.70"," 65.80"," 96.90"," 36.30"," 282.80"," 1.80"," 6.50"," 72.20"," 0.00"," 4.30"], [3881,"05/06/2011"," 16.40"," 23.60"," 7.40"," 65.80"," 95.70"," 36.60"," 294.20"," 1.70"," 6.90"," 137.90"," 0.00"," 4.70"], [3882,"06/06/2011"," 15.00"," 22.30"," 10.90"," 80.40"," 97.80"," 46.30"," 194.20"," 1.20"," 6.80"," 46.50"," 3.20"," 3.30"], [3883,"07/06/2011"," 14.20"," 19.80"," 10.50"," 84.70"," 98.60"," 58.80"," 138.00"," 1.40"," 6.80"," 312.60"," 3.60"," 2.50"], [3884,"08/06/2011"," 17.30"," 23.40"," 11.70"," 70.10"," 94.10"," 39.70"," 295.20"," 2.20"," 6.70"," 315.10"," 0.00"," 4.90"], [3885,"09/06/2011"," 17.50"," 24.50"," 10.00"," 71.90"," 97.30"," 38.40"," 261.40"," 1.60"," 7.20"," 153.60"," 3.30"," 4.40"], [3886,"10/06/2011"," 19.10"," 26.20"," 13.30"," 66.40"," 98.50"," 32.00"," 319.30"," 2.10"," 6.70"," 328.70"," 0.20"," 5.50"], [3887,"11/06/2011"," 18.60"," 24.40"," 11.80"," 74.70"," 99.80"," 47.70"," 245.60"," 1.70"," 6.30"," 138.90"," 0.00"," 4.20"], [3888,"12/06/2011"," 21.50"," 29.90"," 11.80"," 59.50"," 98.90"," 27.80"," 339.90"," 1.60"," 7.30"," 163.20"," 0.00"," 6.00"], [3889,"13/06/2011"," 23.90"," 32.30"," 13.70"," 49.50"," 86.80"," 20.60"," 345.60"," 1.90"," 6.40"," 323.10"," 0.00"," 6.80"], [3890,"14/06/2011"," 21.50"," 29.60"," 13.20"," 66.30"," 98.60"," 30.80"," 337.30"," 1.50"," 6.30"," 120.60"," 0.40"," 5.90"], [3891,"15/06/2011"," 23.10"," 30.70"," 13.80"," 58.30"," 94.20"," 29.80"," 349.60"," 1.70"," 6.90"," 155.20"," 0.00"," 6.30"], [3892,"16/06/2011"," 25.00"," 33.50"," 14.80"," 50.00"," 88.20"," 21.50"," 335.50"," 1.60"," 8.00"," 262.60"," 0.00"," 6.60"], [3893,"17/06/2011"," 25.80"," 34.20"," 16.00"," 47.60"," 85.70"," 18.40"," 354.90"," 1.60"," 7.40"," 242.90"," 0.00"," 7.00"], [3894,"18/06/2011"," 25.10"," 32.70"," 17.60"," 41.50"," 73.40"," 15.30"," 361.10"," 3.00"," 7.70"," 325.80"," 0.00"," 8.30"], [3895,"19/06/2011"," 22.50"," 29.30"," 15.40"," 65.20"," 89.00"," 38.90"," 335.30"," 2.00"," 6.90"," 109.10"," 0.00"," 6.10"], [3896,"20/06/2011"," 23.40"," 31.20"," 15.40"," 60.50"," 96.80"," 32.20"," 346.10"," 1.70"," 6.20"," 139.00"," 0.00"," 6.40"], [3897,"21/06/2011"," 24.30"," 32.90"," 14.50"," 50.50"," 82.80"," 26.10"," 320.20"," 1.90"," 7.10"," 120.70"," 0.00"," 6.60"], [3898,"22/06/2011"," 25.70"," 35.30"," 15.90"," 54.40"," 91.60"," 18.60"," 333.10"," 1.80"," 9.10"," 255.40"," 0.00"," 7.00"], [3899,"23/06/2011"," 22.90"," 30.40"," 16.70"," 72.40"," 97.90"," 37.60"," 296.80"," 3.20"," 8.30"," 69.80"," 0.00"," 6.30"], [3900,"24/06/2011"," 21.70"," 27.70"," 17.90"," 73.00"," 89.90"," 50.10"," 292.60"," 2.80"," 8.20"," 80.50"," 0.00"," 5.50"], [3901,"25/06/2011"," 23.80"," 30.90"," 17.10"," 61.40"," 92.30"," 30.20"," 348.20"," 1.80"," 5.80"," 117.50"," 0.00"," 6.50"], [3902,"26/06/2011"," 24.70"," 32.90"," 14.40"," 54.30"," 93.00"," 24.00"," 357.70"," 1.90"," 6.30"," 103.20"," 0.00"," 6.90"], [3903,"27/06/2011"," 24.40"," 33.30"," 13.10"," 53.00"," 89.00"," 22.00"," 364.90"," 1.80"," 6.00"," 115.00"," 0.00"," 7.10"], [3904,"28/06/2011"," 27.20"," 37.10"," 16.20"," 49.60"," 86.80"," 16.90"," 353.00"," 1.40"," 7.10"," 229.10"," 0.00"," 7.20"], [3905,"29/06/2011"," 24.70"," 32.70"," 18.90"," 61.40"," 87.30"," 39.60"," 334.20"," 2.80"," 7.80"," 88.30"," 0.00"," 7.00"], [3906,"30/06/2011"," 23.50"," 29.00"," 19.20"," 68.80"," 91.50"," 45.00"," 313.40"," 2.50"," 6.50"," 124.20"," 0.00"," 6.00"], [3907,"01/07/2011"," 23.50"," 31.60"," 15.30"," 61.90"," 94.20"," 31.30"," 289.10"," 1.60"," 7.90"," 202.30"," 0.00"," 5.70"], [3908,"02/07/2011"," 26.70"," 35.50"," 15.90"," 46.90"," 91.70"," 17.20"," 298.90"," 1.70"," 8.70"," 285.80"," 0.00"," 6.60"], [3909,"03/07/2011"," 23.00"," 29.70"," 17.60"," 65.90"," 93.50"," 43.30"," 184.20"," 1.50"," 6.70"," 70.20"," 2.40"," 4.10"], [3910,"04/07/2011"," 23.30"," 31.10"," 15.30"," 49.20"," 77.40"," 22.40"," 362.80"," 2.10"," 5.80"," 327.50"," 0.00"," 7.10"], [3911,"05/07/2011"," 24.80"," 34.00"," 13.20"," 47.50"," 86.50"," 20.60"," 355.70"," 1.50"," 7.80"," 231.20"," 0.00"," 6.80"], [3912,"06/07/2011"," 27.60"," 36.50"," 16.20"," 33.90"," 67.50"," 14.70"," 365.20"," 1.80"," 9.10"," 257.60"," 0.00"," 7.70"], [3913,"07/07/2011"," 26.70"," 36.10"," 16.20"," 25.30"," 46.20"," 6.60"," 371.90"," 2.20"," 7.70"," 291.50"," 0.00"," 8.40"], [3914,"08/07/2011"," 24.90"," 32.50"," 17.20"," 36.10"," 68.70"," 15.10"," 367.80"," 2.10"," 7.80"," 210.50"," 0.00"," 7.50"], [3915,"09/07/2011"," 25.00"," 33.90"," 14.90"," 54.70"," 90.90"," 17.30"," 354.00"," 2.10"," 7.80"," 115.80"," 0.00"," 7.30"], [3916,"10/07/2011"," 25.70"," 34.60"," 16.90"," 62.70"," 99.80"," 22.80"," 345.20"," 2.30"," 7.10"," 120.10"," 0.00"," 7.40"], [3917,"11/07/2011"," 25.90"," 33.00"," 18.40"," 61.60"," 92.90"," 30.70"," 339.50"," 2.60"," 8.20"," 93.30"," 0.00"," 7.20"], [3918,"12/07/2011"," 26.80"," 34.90"," 21.50"," 57.10"," 84.70"," 27.70"," 234.10"," 2.10"," 7.60"," 298.70"," 0.00"," 6.10"], [3919,"13/07/2011"," 22.70"," 28.40"," 16.90"," 46.30"," 85.30"," 21.60"," 367.20"," 2.60"," 8.20"," 317.90"," 0.00"," 7.00"], [3920,"14/07/2011"," 22.00"," 28.30"," 15.90"," 63.70"," 90.70"," 35.60"," 260.20"," 2.00"," 7.80"," 132.70"," 0.00"," 5.20"], [3921,"15/07/2011"," 21.90"," 28.40"," 15.00"," 66.00"," 90.30"," 41.50"," 272.10"," 1.90"," 7.50"," 138.30"," 0.00"," 5.10"], [3922,"16/07/2011"," 25.20"," 33.70"," 15.30"," 49.50"," 86.10"," 20.80"," 352.90"," 1.70"," 7.40"," 201.90"," 0.00"," 6.90"], [3923,"17/07/2011"," 27.00"," 35.00"," 18.40"," 42.50"," 71.80"," 19.50"," 357.00"," 2.50"," 7.60"," 309.10"," 0.00"," 8.10"], [3924,"18/07/2011"," 22.50"," 29.10"," 17.80"," 68.10"," 88.60"," 36.60"," 272.70"," 2.90"," 8.10"," 115.60"," 0.00"," 5.90"], [3925,"19/07/2011"," 23.50"," 29.90"," 18.10"," 52.00"," 92.40"," 21.70"," 347.00"," 2.80"," 7.80"," 312.40"," 0.00"," 7.10"], [3926,"20/07/2011"," 21.90"," 31.40"," 12.60"," 59.30"," 85.60"," 21.00"," 340.80"," 1.60"," 7.90"," 171.30"," 0.00"," 6.30"], [3927,"21/07/2011"," 23.00"," 31.40"," 14.00"," 62.10"," 90.90"," 30.70"," 345.40"," 2.40"," 7.60"," 113.20"," 0.00"," 6.80"], [3928,"22/07/2011"," 21.60"," 27.30"," 17.90"," 73.40"," 90.20"," 49.70"," 271.50"," 3.00"," 8.50"," 93.40"," 0.00"," 5.30"], [3929,"23/07/2011"," 22.80"," 30.20"," 18.30"," 69.90"," 93.10"," 39.00"," 269.40"," 2.30"," 9.30"," 128.40"," 0.00"," 5.60"], [3930,"24/07/2011"," 23.70"," 31.40"," 17.20"," 60.60"," 97.60"," 17.80"," 335.90"," 2.20"," 7.60"," 335.90"," 0.00"," 6.80"], [3931,"25/07/2011"," 23.30"," 31.70"," 14.10"," 54.70"," 89.40"," 22.20"," 335.60"," 2.00"," 6.20"," 320.90"," 0.00"," 6.60"], [3932,"26/07/2011"," 25.00"," 33.40"," 15.50"," 54.20"," 88.00"," 23.40"," 290.30"," 1.90"," 9.30"," 121.80"," 0.00"," 6.30"], [3933,"27/07/2011"," 21.70"," 24.80"," 18.60"," 75.40"," 87.60"," 61.00"," 326.90"," 4.40"," 8.80"," 66.90"," 0.00"," 5.40"], [3934,"28/07/2011"," 22.60"," 28.60"," 18.50"," 70.30"," 93.60"," 47.10"," 244.30"," 2.80"," 6.10"," 109.60"," 0.00"," 5.10"], [3935,"29/07/2011"," 24.10"," 33.30"," 15.40"," 60.70"," 85.30"," 31.80"," 323.30"," 1.80"," 10.10"," 114.40"," 0.00"," 6.40"], [3936,"30/07/2011"," 22.80"," 29.60"," 19.60"," 76.40"," 91.60"," 42.60"," 249.50"," 2.00"," 8.10"," 117.70"," 8.90"," 5.10"], [3937,"31/07/2011"," 22.80"," 30.80"," 16.20"," 74.40"," 99.90"," 36.90"," 305.80"," 1.90"," 6.20"," 114.80"," 0.00"," 5.70"], [3938,"01/08/2011"," 23.70"," 30.30"," 18.90"," 68.40"," 95.60"," 32.60"," 295.80"," 2.50"," 7.70"," 115.00"," 0.00"," 6.10"], [3939,"02/08/2011"," 23.90"," 31.70"," 17.00"," 67.30"," 97.10"," 28.50"," 315.10"," 1.40"," 6.50"," 91.90"," 0.00"," 5.80"], [3940,"03/08/2011"," 25.50"," 33.90"," 18.70"," 56.60"," 92.40"," 19.30"," 335.10"," 2.00"," 9.20"," 97.40"," 0.00"," 7.00"], [3941,"04/08/2011"," 25.10"," 32.50"," 18.60"," 65.20"," 98.90"," 35.40"," 318.80"," 1.50"," 6.00"," 135.50"," 0.00"," 6.00"], [3942,"05/08/2011"," 25.70"," 32.30"," 17.20"," 56.10"," 86.60"," 31.90"," 279.10"," 1.60"," 7.90"," 148.50"," 0.00"," 5.60"], [3943,"06/08/2011"," 27.70"," 35.50"," 19.10"," 42.30"," 82.30"," 20.40"," 324.00"," 1.60"," 6.90"," 291.30"," 0.00"," 6.60"], [3944,"07/08/2011"," 27.70"," 36.20"," 19.80"," 42.40"," 64.90"," 23.00"," 308.50"," 1.50"," 6.40"," 250.80"," 0.00"," 6.50"], [3945,"08/08/2011"," 25.80"," 34.80"," 19.40"," 44.40"," 72.10"," 18.00"," 307.80"," 2.60"," 8.80"," 54.90"," 0.00"," 7.60"], [3946,"09/08/2011"," 23.20"," 28.90"," 20.20"," 70.30"," 85.20"," 47.20"," 225.90"," 2.50"," 5.90"," 119.70"," 0.00"," 4.90"], [3947,"10/08/2011"," 21.90"," 26.10"," 18.40"," 71.80"," 86.90"," 53.10"," 223.10"," 2.30"," 6.60"," 127.60"," 0.00"," 4.30"], [3948,"11/08/2011"," 22.90"," 31.50"," 14.50"," 64.00"," 97.40"," 31.30"," 317.90"," 1.70"," 7.00"," 122.60"," 0.00"," 5.90"], [3949,"12/08/2011"," 24.10"," 33.40"," 15.70"," 58.30"," 96.60"," 19.90"," 300.30"," 2.10"," 7.10"," 124.10"," 0.00"," 6.40"], [3950,"13/08/2011"," 23.80"," 32.30"," 15.60"," 51.80"," 87.90"," 20.60"," 279.20"," 1.70"," 6.80"," 67.50"," 0.00"," 5.80"], [3951,"14/08/2011"," 26.10"," 35.40"," 15.40"," 46.00"," 70.40"," 22.00"," 294.60"," 1.50"," 7.60"," 256.60"," 0.00"," 6.10"], [3952,"15/08/2011"," 26.70"," 36.60"," 16.20"," 49.00"," 85.70"," 17.10"," 319.20"," 2.00"," 7.40"," 118.20"," 0.00"," 7.00"], [3953,"16/08/2011"," 25.90"," 34.40"," 16.40"," 54.00"," 94.10"," 24.00"," 315.60"," 1.90"," 6.70"," 137.20"," 0.00"," 6.50"], [3954,"17/08/2011"," 26.20"," 35.30"," 14.70"," 39.70"," 67.50"," 16.80"," 311.50"," 2.20"," 7.40"," 149.70"," 0.00"," 7.00"], [3955,"18/08/2011"," 24.10"," 30.60"," 17.10"," 68.10"," 90.00"," 43.90"," 284.40"," 3.10"," 8.40"," 67.00"," 0.00"," 5.90"], [3956,"19/08/2011"," 25.20"," 34.70"," 16.20"," 63.20"," 93.30"," 26.80"," 299.80"," 2.10"," 7.20"," 79.10"," 0.00"," 6.40"], [3957,"20/08/2011"," 25.80"," 35.20"," 15.90"," 53.80"," 94.00"," 19.30"," 310.40"," 1.80"," 6.80"," 117.20"," 0.00"," 6.40"], [3958,"21/08/2011"," 25.20"," 35.20"," 14.40"," 44.30"," 85.90"," 9.80"," 310.70"," 2.20"," 7.40"," 129.10"," 0.00"," 7.10"], [3959,"22/08/2011"," 25.30"," 34.40"," 17.30"," 46.90"," 70.00"," 20.60"," 293.30"," 1.60"," 7.00"," 113.90"," 0.00"," 6.10"], [3960,"23/08/2011"," 25.70"," 34.30"," 16.20"," 44.10"," 75.20"," 19.90"," 307.00"," 1.60"," 5.30"," 182.90"," 0.00"," 6.10"], [3961,"24/08/2011"," 26.30"," 34.60"," 16.80"," 47.50"," 80.50"," 19.40"," 307.30"," 1.50"," 6.20"," 231.00"," 0.00"," 6.00"], [3962,"25/08/2011"," 25.70"," 35.00"," 15.20"," 45.50"," 80.60"," 14.80"," 309.70"," 1.50"," 7.40"," 271.70"," 0.00"," 6.10"], [3963,"26/08/2011"," 24.30"," 31.20"," 17.90"," 38.50"," 57.30"," 23.10"," 304.20"," 2.60"," 8.20"," 300.00"," 0.00"," 6.80"], [3964,"27/08/2011"," 20.70"," 26.60"," 13.60"," 53.70"," 84.20"," 36.60"," 230.80"," 2.50"," 8.40"," 100.30"," 0.00"," 4.70"], [3965,"28/08/2011"," 22.70"," 28.40"," 17.40"," 64.90"," 90.80"," 38.60"," 260.20"," 2.10"," 7.90"," 141.90"," 0.00"," 5.00"], [3966,"29/08/2011"," 22.60"," 31.50"," 15.10"," 56.00"," 84.90"," 29.00"," 171.30"," 1.50"," 8.90"," 312.80"," 0.20"," 4.20"], [3967,"30/08/2011"," 23.70"," 32.00"," 13.50"," 57.40"," 85.40"," 25.30"," 266.20"," 1.40"," 5.50"," 249.70"," 0.00"," 5.00"], [3968,"31/08/2011"," 24.20"," 31.70"," 15.60"," 51.20"," 85.60"," 18.70"," 268.20"," 1.70"," 7.20"," 210.90"," 0.00"," 5.40"], [3969,"01/09/2011"," 22.90"," 31.40"," 15.40"," 58.40"," 88.90"," 24.20"," 264.80"," 1.70"," 7.20"," 150.80"," 0.00"," 5.20"], [3970,"02/09/2011"," 17.00"," 20.10"," 13.90"," 90.00"," 97.90"," 77.20"," 44.60"," 1.30"," 5.00"," 291.30"," 12.30"," 1.20"], [3971,"03/09/2011"," 17.50"," 23.20"," 10.90"," 75.00"," 99.50"," 51.70"," 221.90"," 2.20"," 7.70"," 306.20"," 0.10"," 3.60"], [3972,"04/09/2011"," 21.10"," 27.20"," 15.50"," 59.70"," 84.10"," 37.20"," 275.10"," 1.80"," 5.70"," 298.30"," 0.00"," 4.70"], [3973,"05/09/2011"," 22.10"," 28.90"," 15.50"," 63.50"," 87.70"," 32.20"," 271.40"," 2.00"," 7.40"," 120.70"," 0.00"," 5.10"], [3974,"06/09/2011"," 22.40"," 29.30"," 17.00"," 71.80"," 96.90"," 37.20"," 280.40"," 1.50"," 7.50"," 130.50"," 0.00"," 4.80"], [3975,"07/09/2011"," 23.60"," 32.40"," 14.40"," 61.30"," 96.50"," 22.90"," 281.60"," 1.10"," 4.80"," 268.00"," 0.00"," 4.80"], [3976,"08/09/2011"," 23.80"," 32.80"," 13.40"," 55.10"," 92.80"," 20.80"," 282.30"," 1.40"," 6.20"," 216.10"," 0.00"," 5.10"], [3977,"09/09/2011"," 23.20"," 32.50"," 13.00"," 48.30"," 84.70"," 17.10"," 285.80"," 1.60"," 6.60"," 179.70"," 0.00"," 5.40"], [3978,"10/09/2011"," 23.50"," 32.90"," 12.80"," 45.00"," 79.70"," 14.80"," 284.30"," 1.50"," 5.90"," 193.00"," 0.00"," 5.30"], [3979,"11/09/2011"," 24.10"," 32.50"," 14.50"," 43.70"," 82.00"," 20.20"," 273.70"," 1.60"," 5.10"," 313.50"," 0.00"," 5.30"], [3980,"12/09/2011"," 22.60"," 30.70"," 15.20"," 50.30"," 79.40"," 30.50"," 273.00"," 1.90"," 7.90"," 76.60"," 0.00"," 5.20"], [3981,"13/09/2011"," 21.50"," 30.50"," 12.80"," 62.80"," 98.30"," 30.50"," 273.80"," 1.30"," 5.40"," 135.00"," 0.00"," 4.50"], [3982,"14/09/2011"," 21.30"," 29.40"," 12.70"," 68.70"," 94.00"," 32.00"," 261.90"," 2.10"," 7.30"," 80.20"," 0.00"," 4.90"], [3983,"15/09/2011"," 20.90"," 28.90"," 13.10"," 68.60"," 99.30"," 35.80"," 265.20"," 1.40"," 5.50"," 143.20"," 0.00"," 4.30"], [3984,"16/09/2011"," 21.90"," 31.10"," 12.30"," 63.50"," 92.90"," 22.90"," 270.30"," 1.50"," 6.10"," 110.80"," 0.00"," 4.80"], [3985,"17/09/2011"," 22.20"," 31.10"," 15.50"," 70.90"," 99.90"," 33.20"," 243.10"," 1.20"," 5.40"," 216.90"," 0.00"," 4.20"], [3986,"18/09/2011"," 22.80"," 31.00"," 17.40"," 52.90"," 79.10"," 25.60"," 243.80"," 2.80"," 9.40"," 356.30"," 0.00"," 5.80"], [3987,"19/09/2011"," 18.90"," 26.20"," 12.80"," 42.20"," 80.20"," 12.60"," 270.00"," 1.60"," 6.10"," 314.70"," 0.00"," 4.50"], [3988,"20/09/2011"," 18.00"," 27.60"," 8.60"," 57.30"," 83.50"," 24.70"," 263.00"," 1.40"," 5.30"," 109.40"," 0.00"," 4.20"], [3989,"21/09/2011"," 18.80"," 27.40"," 10.00"," 70.10"," 91.30"," 41.10"," 253.20"," 1.50"," 5.50"," 122.10"," 0.00"," 4.00"], [3990,"22/09/2011"," 19.50"," 27.90"," 12.00"," 74.60"," 99.90"," 36.10"," 226.90"," 1.50"," 5.70"," 121.40"," 0.00"," 3.80"], [3991,"23/09/2011"," 19.40"," 25.50"," 13.40"," 76.20"," 95.30"," 46.80"," 193.50"," 1.50"," 5.70"," 149.60"," 1.40"," 3.20"], [3992,"24/09/2011"," 19.70"," 26.40"," 15.30"," 70.80"," 95.20"," 33.60"," 231.70"," 2.10"," 6.60"," 337.60"," 0.20"," 4.10"], [3993,"25/09/2011"," 18.30"," 26.70"," 10.10"," 75.30"," 99.00"," 35.60"," 223.70"," 1.50"," 6.60"," 117.30"," 0.00"," 3.60"], [3994,"26/09/2011"," 19.70"," 27.20"," 14.10"," 72.50"," 97.00"," 33.80"," 231.50"," 1.40"," 5.70"," 95.30"," 0.00"," 3.70"], [3995,"27/09/2011"," 18.30"," 26.70"," 11.10"," 67.80"," 99.90"," 33.90"," 241.30"," 2.00"," 6.80"," 55.60"," 0.00"," 4.10"], [3996,"28/09/2011"," 17.30"," 25.00"," 8.80"," 66.20"," 95.20"," 42.40"," 212.00"," 1.80"," 7.10"," 76.20"," 0.00"," 3.40"], [3997,"29/09/2011"," 17.70"," 22.80"," 12.50"," 77.20"," 92.00"," 57.20"," 192.30"," 2.50"," 7.60"," 62.90"," 0.00"," 3.10"], [3998,"30/09/2011"," 18.00"," 23.70"," 12.20"," 76.20"," 96.40"," 46.00"," 197.30"," 2.40"," 6.90"," 68.50"," 0.00"," 3.30"], [3999,"01/10/2011"," 17.20"," 23.00"," 12.00"," 80.20"," 98.00"," 52.10"," 195.50"," 2.30"," 8.90"," 63.60"," 0.00"," 3.10"], [4000,"02/10/2011"," 17.50"," 23.90"," 11.70"," 78.70"," 96.50"," 52.30"," 173.60"," 1.50"," 5.70"," 70.90"," 0.00"," 2.70"], [4001,"03/10/2011"," 18.40"," 27.30"," 11.20"," 68.80"," 99.90"," 28.70"," 222.50"," 1.40"," 6.30"," 74.20"," 0.00"," 3.50"], [4002,"04/10/2011"," 17.40"," 26.40"," 8.50"," 47.00"," 68.20"," 21.80"," 235.30"," 1.50"," 5.80"," 128.50"," 0.00"," 3.80"], [4003,"05/10/2011"," 17.90"," 27.80"," 8.20"," 46.30"," 77.00"," 18.00"," 233.70"," 1.20"," 5.40"," 251.50"," 0.00"," 3.60"], [4004,"06/10/2011"," 18.30"," 29.80"," 7.60"," 47.40"," 72.50"," 17.20"," 229.90"," 1.40"," 6.60"," 307.10"," 0.00"," 3.90"], [4005,"07/10/2011"," 17.60"," 27.10"," 9.60"," 56.30"," 81.50"," 27.60"," 171.20"," 1.60"," 7.30"," 347.10"," 0.00"," 3.50"], [4006,"08/10/2011"," 15.30"," 21.80"," 9.80"," 48.90"," 72.70"," 29.10"," 219.70"," 1.30"," 5.20"," 301.50"," 0.00"," 3.00"], [4007,"09/10/2011"," 15.10"," 24.30"," 5.30"," 58.00"," 80.90"," 26.80"," 226.00"," 1.20"," 4.10"," 299.90"," 0.00"," 3.10"], [4008,"10/10/2011"," 16.40"," 26.60"," 6.80"," 55.90"," 89.60"," 24.90"," 221.30"," 1.20"," 4.40"," 260.00"," 0.00"," 3.20"], [4009,"11/10/2011"," 19.20"," 30.90"," 8.50"," 45.70"," 82.80"," 17.80"," 221.00"," 1.10"," 4.40"," 278.60"," 0.00"," 3.50"], [4010,"12/10/2011"," 19.40"," 30.50"," 9.40"," 41.00"," 65.40"," 16.00"," 218.60"," 1.40"," 5.00"," 286.30"," 0.00"," 3.80"], [4011,"13/10/2011"," 19.50"," 31.20"," 8.90"," 41.90"," 71.60"," 15.70"," 216.80"," 1.20"," 4.90"," 271.90"," 0.00"," 3.70"], [4012,"14/10/2011"," 17.60"," 25.30"," 9.20"," 64.60"," 87.30"," 37.30"," 206.20"," 1.80"," 6.40"," 98.70"," 0.00"," 3.20"], [4013,"15/10/2011"," 18.10"," 23.90"," 12.60"," 69.20"," 91.30"," 33.60"," 204.40"," 1.80"," 5.30"," 103.60"," 0.00"," 3.20"], [4014,"16/10/2011"," 15.90"," 23.60"," 11.20"," 76.40"," 95.30"," 39.70"," 184.80"," 1.20"," 5.50"," 137.10"," 0.00"," 2.60"], [4015,"17/10/2011"," 15.20"," 21.70"," 8.80"," 72.40"," 95.90"," 38.60"," 184.50"," 1.10"," 4.20"," 117.40"," 0.00"," 2.30"], [4016,"18/10/2011"," 13.40"," 21.20"," 6.50"," 71.40"," 95.40"," 38.70"," 199.90"," 1.10"," 4.40"," 170.20"," 0.00"," 2.30"], [4017,"19/10/2011"," 15.10"," 25.60"," 5.30"," 56.40"," 94.80"," 20.20"," 188.70"," 1.10"," 4.90"," 309.00"," 0.00"," 2.70"], [4018,"20/10/2011"," 14.10"," 20.70"," 8.70"," 68.20"," 91.40"," 46.30"," 160.80"," 2.20"," 8.60"," 69.90"," 0.00"," 2.60"], [4019,"21/10/2011"," 13.80"," 20.80"," 7.00"," 77.50"," 94.10"," 45.80"," 174.70"," 1.80"," 6.50"," 84.00"," 0.00"," 2.40"], [4020,"22/10/2011"," 14.60"," 20.70"," 8.90"," 78.40"," 98.00"," 47.50"," 160.10"," 1.30"," 5.00"," 149.40"," 0.00"," 2.10"], [4021,"23/10/2011"," 16.20"," 21.10"," 11.50"," 76.80"," 99.00"," 48.30"," 171.90"," 1.60"," 6.80"," 148.90"," 0.10"," 2.30"], [4022,"24/10/2011"," 12.80"," 16.60"," 9.00"," 86.60"," 99.90"," 64.00"," 64.90"," 1.90"," 8.30"," 195.10"," 0.60"," 1.30"], [4023,"25/10/2011"," 11.90"," 17.20"," 6.70"," 61.40"," 85.80"," 37.90"," 161.70"," 2.60"," 8.80"," 297.40"," 0.10"," 2.50"], [4024,"26/10/2011"," 11.50"," 18.00"," 2.70"," 70.90"," 93.00"," 43.40"," 151.20"," 2.00"," 7.80"," 143.30"," 0.00"," 2.10"], [4025,"27/10/2011"," 13.10"," 17.80"," 9.50"," 85.70"," 97.90"," 63.00"," 78.40"," 1.30"," 5.30"," 149.30"," 3.50"," 1.30"], [4026,"28/10/2011"," 13.10"," 16.40"," 10.00"," 83.20"," 98.00"," 63.20"," 100.60"," 2.00"," 6.40"," 38.20"," 0.20"," 1.50"], [4027,"29/10/2011"," 14.30"," 16.00"," 12.60"," 86.70"," 94.20"," 80.80"," 50.00"," 1.90"," 7.30"," 25.10"," 2.60"," 1.00"], [4028,"30/10/2011"," 14.80"," 18.80"," 8.60"," 83.50"," 98.90"," 67.20"," 147.10"," 2.30"," 7.00"," 53.70"," 0.00"," 1.80"], [4029,"31/10/2011"," 13.10"," 21.10"," 5.80"," 82.50"," 99.90"," 47.10"," 153.80"," 1.00"," 3.80"," 324.10"," 0.00"," 1.80"], [4030,"01/11/2011"," 14.50"," 21.40"," 9.20"," 85.50"," 99.90"," 48.80"," 121.20"," 1.00"," 4.00"," 146.90"," 0.10"," 1.70"], [4031,"02/11/2011"," 14.10"," 17.70"," 10.50"," 87.30"," 99.90"," 66.60"," 75.50"," 1.60"," 5.20"," 124.20"," 0.00"," 1.30"], [4032,"03/11/2011"," 14.20"," 17.80"," 12.20"," 86.60"," 98.10"," 69.80"," 85.80"," 1.70"," 8.90"," 152.80"," 3.30"," 1.30"], [4033,"04/11/2011"," 11.40"," 13.20"," 7.50"," 87.40"," 97.90"," 74.20"," 44.80"," 1.90"," 7.40"," 200.80"," 3.50"," 0.90"], [4034,"05/11/2011"," 9.10"," 11.60"," 7.40"," 80.80"," 88.30"," 72.90"," 93.50"," 4.80"," 11.30"," 297.10"," 1.50"," 1.40"], [4035,"06/11/2011"," 9.70"," 12.00"," 8.10"," 72.70"," 81.40"," 63.10"," 80.70"," 5.70"," 11.30"," 308.80"," 0.10"," 2.00"], [4036,"07/11/2011"," 10.30"," 11.90"," 8.20"," 85.50"," 90.50"," 77.80"," 44.10"," 2.60"," 5.80"," 310.60"," 0.00"," 1.00"], [4037,"08/11/2011"," 11.60"," 16.70"," 7.40"," 76.80"," 91.30"," 56.30"," 160.00"," 2.50"," 7.50"," 307.60"," 0.00"," 1.80"], [4038,"09/11/2011"," 10.80"," 19.10"," 5.10"," 74.20"," 96.50"," 33.90"," 159.70"," 1.40"," 4.60"," 303.60"," 0.00"," 1.90"], [4039,"10/11/2011"," 12.00"," 20.90"," 4.70"," 75.30"," 98.10"," 43.10"," 156.80"," 1.00"," 3.70"," 317.00"," 0.00"," 1.60"], [4040,"11/11/2011"," 12.30"," 22.10"," 4.50"," 75.20"," 97.40"," 38.40"," 154.10"," 1.20"," 4.40"," 27.40"," 0.00"," 1.80"], [4041,"12/11/2011"," 11.50"," 17.50"," 4.90"," 87.80"," 99.90"," 67.30"," 113.10"," 3.20"," 7.80"," 62.70"," 0.00"," 1.50"], [4042,"13/11/2011"," 13.80"," 16.60"," 11.80"," 88.00"," 96.70"," 73.20"," 84.10"," 4.70"," 8.50"," 68.80"," 0.00"," 1.50"], [4043,"14/11/2011"," 13.00"," 15.20"," 11.20"," 90.50"," 96.80"," 77.10"," 48.80"," 2.90"," 6.80"," 73.60"," 0.00"," 1.10"], [4044,"15/11/2011"," 10.60"," 13.80"," 7.20"," 81.20"," 98.60"," 60.90"," 122.80"," 2.50"," 7.30"," 308.00"," 3.90"," 1.40"], [4045,"16/11/2011"," 9.20"," 14.40"," 4.80"," 79.00"," 92.90"," 54.00"," 141.50"," 2.20"," 7.00"," 307.40"," 0.00"," 1.50"], [4046,"17/11/2011"," 8.40"," 12.50"," 2.50"," 90.50"," 96.90"," 81.10"," 49.00"," 2.00"," 6.50"," 56.30"," 0.30"," 0.80"], [4047,"18/11/2011"," 10.80"," 12.70"," 9.80"," 91.90"," 96.50"," 81.10"," 54.20"," 2.90"," 6.10"," 71.70"," 0.60"," 0.90"], [4048,"19/11/2011"," 11.20"," 14.00"," 8.70"," 88.90"," 98.10"," 71.00"," 78.60"," 2.10"," 6.40"," 82.80"," 0.00"," 1.00"], [4049,"20/11/2011"," 12.70"," 15.70"," 10.60"," 86.40"," 94.10"," 71.90"," 102.20"," 4.20"," 9.00"," 69.60"," 0.30"," 1.50"], [4050,"21/11/2011"," 11.20"," 12.20"," 10.10"," 87.60"," 93.60"," 81.60"," 40.00"," 2.40"," 8.30"," 3.60"," 4.70"," 0.80"], [4051,"22/11/2011"," 10.60"," 12.80"," 8.80"," 86.80"," 97.10"," 77.00"," 80.40"," 3.50"," 7.50"," 312.30"," 8.40"," 1.00"], [4052,"23/11/2011"," 9.20"," 13.00"," 5.80"," 91.50"," 99.60"," 73.50"," 31.50"," 2.10"," 6.30"," 356.40"," 57.20"," 0.90"], [4053,"24/11/2011"," 8.10"," 13.80"," 2.40"," 87.20"," 98.00"," 67.30"," 97.00"," 1.60"," 6.30"," 29.10"," 0.00"," 1.00"], [4054,"25/11/2011"," 9.10"," 14.60"," 4.40"," 84.90"," 98.70"," 54.70"," 121.30"," 1.40"," 4.90"," 10.70"," 0.00"," 1.10"], [4055,"26/11/2011"," 7.80"," 15.50"," 2.20"," 78.10"," 98.20"," 42.00"," 137.00"," 1.20"," 4.00"," 342.70"," 0.10"," 1.20"], [4056,"27/11/2011"," 6.60"," 12.00"," 0.40"," 87.20"," 99.10"," 70.20"," 102.50"," 1.80"," 6.50"," 31.70"," 0.00"," 0.90"], [4057,"28/11/2011"," 9.60"," 10.90"," 7.20"," 87.00"," 94.30"," 80.30"," 23.30"," 1.20"," 5.20"," 0.50"," 0.20"," 0.70"], [4058,"29/11/2011"," 10.10"," 16.50"," 4.80"," 84.00"," 98.10"," 56.50"," 123.40"," 1.00"," 2.90"," 303.00"," 0.00"," 1.00"], [4059,"30/11/2011"," 8.60"," 16.00"," 2.90"," 85.70"," 99.90"," 58.20"," 122.20"," 1.20"," 3.70"," 335.50"," 0.10"," 1.00"], [4060,"01/12/2011"," 8.70"," 14.20"," 4.60"," 92.50"," 99.90"," 69.00"," 92.40"," 0.80"," 3.80"," 287.50"," 0.10"," 0.70"], [4061,"02/12/2011"," 8.00"," 12.50"," 5.70"," 89.60"," 99.90"," 62.40"," 48.00"," 1.70"," 6.40"," 308.00"," 2.60"," 0.90"], [4062,"03/12/2011"," 8.50"," 10.50"," 5.20"," 85.90"," 99.30"," 78.30"," 30.70"," 1.70"," 7.70"," 32.00"," 0.10"," 0.70"], [4063,"04/12/2011"," 8.30"," 13.40"," 5.00"," 82.50"," 99.30"," 58.90"," 125.60"," 1.90"," 6.30"," 311.40"," 0.00"," 1.10"], [4064,"05/12/2011"," 8.50"," 14.00"," 4.70"," 80.10"," 91.60"," 65.60"," 124.80"," 2.60"," 8.20"," 308.40"," 0.00"," 1.20"], [4065,"06/12/2011"," 8.90"," 14.20"," 5.20"," 81.10"," 93.70"," 61.70"," 125.50"," 2.50"," 7.30"," 314.30"," 0.00"," 1.20"], [4066,"07/12/2011"," 8.30"," 17.20"," 3.10"," 78.60"," 97.50"," 45.10"," 127.30"," 1.60"," 5.90"," 305.80"," 0.00"," 1.40"], [4067,"08/12/2011"," 7.60"," 16.10"," 1.80"," 78.60"," 97.40"," 45.30"," 125.50"," 1.20"," 3.60"," 308.10"," 0.00"," 1.10"], [4068,"09/12/2011"," 7.00"," 15.50"," 0.30"," 81.60"," 98.90"," 53.90"," 101.60"," 1.00"," 3.70"," 311.20"," 0.00"," 0.90"], [4069,"10/12/2011"," 7.40"," 11.30"," 5.40"," 80.70"," 89.30"," 67.70"," 86.10"," 2.30"," 7.10"," 307.50"," 0.00"," 1.00"], [4070,"11/12/2011"," 6.70"," 11.50"," 3.00"," 87.10"," 96.70"," 69.10"," 71.90"," 2.20"," 7.10"," 306.10"," 0.10"," 0.90"], [4071,"12/12/2011"," 7.80"," 10.10"," 5.90"," 81.70"," 89.30"," 71.60"," 45.10"," 3.10"," 7.60"," 305.90"," 0.00"," 1.00"], [4072,"13/12/2011"," 8.60"," 11.40"," 6.40"," 75.10"," 87.10"," 61.00"," 117.30"," 3.90"," 10.40"," 296.80"," 0.00"," 1.40"], [4073,"14/12/2011"," 9.60"," 14.90"," 3.90"," 77.30"," 91.40"," 56.00"," 79.50"," 2.00"," 7.90"," 296.90"," 0.00"," 1.20"], [4074,"15/12/2011"," 7.90"," 11.80"," 4.00"," 74.10"," 87.20"," 53.10"," 114.40"," 3.20"," 8.50"," 308.00"," 0.00"," 1.40"], [4075,"16/12/2011"," 8.40"," 12.70"," 2.70"," 75.20"," 92.50"," 63.40"," 65.50"," 5.00"," 14.60"," 289.90"," 0.00"," 1.50"], [4076,"17/12/2011"," 7.00"," 11.60"," 2.40"," 66.70"," 82.40"," 44.20"," 112.30"," 3.40"," 11.10"," 306.80"," 0.00"," 1.70"], [4077,"18/12/2011"," 3.50"," 8.60"," -0.30"," 70.80"," 84.70"," 50.20"," 110.10"," 3.20"," 9.10"," 319.00"," 0.00"," 1.30"], [4078,"19/12/2011"," 3.20"," 9.30"," -2.10"," 66.80"," 85.70"," 39.50"," 117.50"," 2.10"," 6.50"," 304.50"," 0.00"," 1.20"], [4079,"20/12/2011"," 5.90"," 11.80"," 0.50"," 60.70"," 79.80"," 37.30"," 114.80"," 3.60"," 9.40"," 306.10"," 0.00"," 2.00"], [4080,"21/12/2011"," 9.90"," 15.30"," 5.90"," 67.40"," 79.70"," 51.20"," 116.00"," 4.00"," 9.60"," 310.30"," 0.00"," 2.00"], [4081,"22/12/2011"," 9.30"," 18.20"," 3.20"," 67.40"," 91.10"," 33.10"," 128.10"," 2.20"," 6.60"," 303.50"," 0.00"," 1.90"], [4082,"23/12/2011"," 7.50"," 18.90"," 0.20"," 65.80"," 94.50"," 28.20"," 127.40"," 1.80"," 4.40"," 307.30"," 0.00"," 1.90"], [4083,"24/12/2011"," 5.60"," 12.60"," -1.30"," 70.90"," 91.40"," 46.20"," 124.20"," 2.00"," 5.60"," 351.20"," 0.00"," 1.20"], [4084,"25/12/2011"," 3.80"," 12.50"," -3.20"," 77.50"," 98.20"," 42.70"," 124.80"," 1.30"," 3.70"," 314.30"," 0.00"," 1.00"], [4085,"26/12/2011"," 5.50"," 11.20"," -0.70"," 85.90"," 99.90"," 53.00"," 119.10"," 1.60"," 6.40"," 55.40"," 0.00"," 0.90"], [4086,"27/12/2011"," 4.80"," 11.10"," -1.50"," 77.10"," 99.80"," 38.00"," 118.60"," 2.40"," 8.60"," 13.60"," 0.20"," 1.40"], [4087,"28/12/2011"," 7.20"," 12.30"," 2.70"," 79.30"," 97.10"," 48.50"," 93.40"," 1.60"," 6.20"," 322.60"," 0.10"," 1.00"], [4088,"29/12/2011"," 5.30"," 12.20"," -0.20"," 67.10"," 89.20"," 44.60"," 118.40"," 2.10"," 6.70"," 315.20"," 0.00"," 1.30"], [4089,"30/12/2011"," 4.70"," 11.00"," -1.50"," 61.50"," 85.30"," 39.00"," 126.50"," 3.20"," 9.00"," 307.00"," 0.00"," 1.70"], [4090,"31/12/2011"," 9.50"," 16.10"," 4.80"," 52.70"," 65.30"," 43.70"," 120.10"," 3.60"," 8.80"," 305.70"," 0.00"," 2.40"], [4091,"01/01/2012"," 9.90"," 18.40"," 4.50"," 58.10"," 77.90"," 35.90"," 125.10"," 1.50"," 4.20"," 307.20"," 0.00"," 1.60"], [4092,"02/01/2012"," 8.90"," 13.20"," 5.30"," 69.80"," 81.80"," 53.30"," 115.10"," 4.20"," 12.00"," 300.40"," 0.00"," 1.80"], [4093,"03/01/2012"," 7.00"," 13.90"," 1.00"," 65.80"," 89.20"," 39.90"," 126.70"," 2.60"," 8.10"," 311.70"," 0.00"," 1.70"], [4094,"04/01/2012"," 8.20"," 15.90"," 2.30"," 65.40"," 80.60"," 43.60"," 125.90"," 2.80"," 7.10"," 305.30"," 0.00"," 1.90"], [4095,"05/01/2012"," 10.40"," 17.30"," 5.60"," 60.90"," 84.10"," 32.70"," 132.40"," 4.00"," 10.10"," 307.40"," 0.00"," 2.70"], [4096,"06/01/2012"," 11.30"," 17.10"," 5.30"," 59.30"," 82.70"," 45.40"," 120.00"," 4.60"," 12.70"," 318.10"," 0.00"," 2.50"], [4097,"07/01/2012"," 6.40"," 14.20"," 0.20"," 69.00"," 90.90"," 37.60"," 131.60"," 1.40"," 4.60"," 321.50"," 0.00"," 1.30"], [4098,"08/01/2012"," 4.80"," 15.30"," -2.40"," 71.80"," 96.30"," 35.20"," 133.00"," 1.40"," 3.80"," 291.40"," 0.00"," 1.30"], [4099,"09/01/2012"," 4.60"," 13.20"," -2.80"," 75.10"," 97.40"," 44.20"," 131.90"," 1.40"," 3.80"," 297.10"," 0.00"," 1.10"], [4100,"10/01/2012"," 4.60"," 12.50"," -0.80"," 87.00"," 99.90"," 58.00"," 114.70"," 1.10"," 4.70"," 254.60"," 0.10"," 0.90"], [4101,"11/01/2012"," 4.80"," 11.80"," -2.60"," 81.50"," 99.40"," 48.90"," 135.40"," 1.50"," 4.50"," 91.60"," 0.10"," 1.00"], [4102,"12/01/2012"," 7.70"," 11.60"," 1.30"," 73.10"," 92.20"," 58.20"," 96.60"," 1.20"," 5.60"," 140.40"," 0.00"," 0.90"], [4103,"13/01/2012"," 5.90"," 11.90"," 0.70"," 82.10"," 99.30"," 56.60"," 81.30"," 1.30"," 4.40"," 298.80"," 0.00"," 0.90"], [4104,"14/01/2012"," 6.60"," 12.10"," 2.00"," 67.90"," 85.60"," 45.20"," 117.30"," 2.70"," 8.20"," 304.10"," 0.00"," 1.60"], [4105,"15/01/2012"," 6.20"," 11.90"," 1.60"," 74.10"," 95.40"," 45.40"," 115.10"," 2.20"," 5.70"," 310.20"," 0.30"," 1.40"], [4106,"16/01/2012"," 5.50"," 7.20"," 3.40"," 87.20"," 98.10"," 70.70"," 56.70"," 2.50"," 12.00"," 355.80"," 4.70"," 0.80"], [4107,"17/01/2012"," 7.20"," 8.40"," 6.10"," 87.20"," 93.30"," 80.20"," 35.90"," 3.60"," 10.30"," 45.20"," 1.00"," 0.80"], [4108,"18/01/2012"," 6.50"," 11.90"," 0.30"," 84.70"," 97.60"," 57.00"," 127.80"," 1.30"," 4.10"," 312.00"," 0.00"," 1.00"], [4109,"19/01/2012"," 4.90"," 12.10"," -0.30"," 84.10"," 99.90"," 49.80"," 136.30"," 1.10"," 4.20"," 295.30"," 0.10"," 1.00"], [4110,"20/01/2012"," 6.20"," 13.50"," 1.10"," 79.40"," 91.80"," 53.00"," 121.40"," 1.90"," 6.40"," 320.40"," 0.00"," 1.40"], [4111,"21/01/2012"," 6.50"," 15.00"," 1.30"," 76.90"," 93.40"," 45.20"," 138.50"," 1.30"," 4.30"," 299.40"," 0.00"," 1.30"], [4112,"22/01/2012"," 5.90"," 14.70"," 0.00"," 78.30"," 94.80"," 46.40"," 145.20"," 1.50"," 3.70"," 307.70"," 0.00"," 1.40"], [4113,"23/01/2012"," 6.40"," 14.50"," -0.10"," 77.20"," 96.90"," 44.00"," 141.60"," 1.50"," 4.50"," 308.60"," 0.00"," 1.40"], [4114,"24/01/2012"," 6.10"," 15.30"," -0.70"," 77.80"," 96.90"," 46.30"," 143.00"," 1.10"," 3.50"," 296.00"," 0.00"," 1.30"], [4115,"25/01/2012"," 5.60"," 15.30"," -1.50"," 79.50"," 97.30"," 45.10"," 142.30"," 1.30"," 3.50"," 304.20"," 0.00"," 1.30"], [4116,"26/01/2012"," 6.80"," 14.90"," -0.20"," 78.40"," 99.60"," 38.20"," 137.10"," 1.80"," 6.00"," 336.70"," 0.10"," 1.60"], [4117,"27/01/2012"," 6.70"," 9.00"," 5.20"," 89.80"," 95.70"," 77.80"," 53.00"," 1.80"," 6.90"," 61.10"," 0.00"," 0.80"], [4118,"28/01/2012"," 6.50"," 9.50"," 2.70"," 80.80"," 89.40"," 63.40"," 42.70"," 2.00"," 6.20"," 21.70"," 0.10"," 1.00"], [4119,"29/01/2012"," 4.10"," 8.70"," 0.80"," 52.20"," 75.00"," 25.00"," 136.30"," 4.00"," 9.50"," 328.70"," 0.00"," 2.30"], [4120,"30/01/2012"," 2.00"," 8.90"," -3.80"," 53.40"," 81.80"," 26.90"," 161.00"," 1.90"," 5.80"," 310.20"," 0.00"," 1.60"], [4121,"31/01/2012"," 6.10"," 14.00"," -0.70"," 47.30"," 61.20"," 27.60"," 160.90"," 2.60"," 8.10"," 307.60"," 0.00"," 2.40"], [4122,"01/02/2012"," 8.10"," 14.30"," 3.30"," 48.20"," 70.10"," 30.10"," 162.60"," 2.80"," 8.70"," 299.30"," 0.00"," 2.50"], [4123,"02/02/2012"," 2.20"," 5.40"," -2.90"," 71.30"," 98.60"," 41.90"," 58.10"," 2.60"," 7.90"," 335.70"," 5.80"," 1.20"], [4124,"03/02/2012"," -1.20"," 4.20"," -5.10"," 45.20"," 75.90"," 22.20"," 165.20"," 4.70"," 10.40"," 333.10"," 0.00"," 2.10"], [4125,"04/02/2012"," -0.80"," 4.10"," -6.70"," 38.10"," 50.70"," 26.30"," 167.20"," 5.60"," 13.90"," 337.80"," 0.00"," 2.30"], [4126,"05/02/2012"," 1.40"," 5.40"," -3.20"," 63.60"," 78.30"," 52.10"," 67.70"," 5.10"," 12.50"," 309.90"," 0.00"," 1.60"], [4127,"06/02/2012"," 6.50"," 10.50"," 0.90"," 58.20"," 72.90"," 44.40"," 138.90"," 5.70"," 12.20"," 320.90"," 0.00"," 2.50"], [4128,"07/02/2012"," 4.90"," 8.90"," -0.60"," 47.00"," 75.20"," 25.60"," 116.80"," 4.80"," 11.30"," 323.60"," 0.00"," 2.50"], [4129,"08/02/2012"," -0.60"," 5.90"," -6.30"," 42.90"," 67.00"," 19.20"," 175.80"," 2.50"," 7.40"," 315.00"," 0.00"," 1.90"], [4130,"09/02/2012"," 0.60"," 9.00"," -6.40"," 45.70"," 72.10"," 18.30"," 175.50"," 1.90"," 5.80"," 302.30"," 0.00"," 1.90"], [4131,"10/02/2012"," 2.40"," 10.00"," -4.00"," 49.10"," 69.30"," 24.60"," 180.80"," 2.30"," 5.80"," 308.90"," 0.00"," 2.10"], [4132,"11/02/2012"," -0.20"," 7.30"," -5.80"," 37.40"," 72.30"," 12.80"," 182.20"," 2.10"," 6.40"," 317.70"," 0.00"," 2.00"], [4133,"12/02/2012"," -1.70"," 5.20"," -8.30"," 38.30"," 65.10"," 19.10"," 186.60"," 2.30"," 6.40"," 317.60"," 0.00"," 1.80"], [4134,"13/02/2012"," -0.10"," 7.00"," -6.20"," 32.40"," 51.90"," 15.00"," 191.20"," 2.40"," 8.00"," 318.10"," 0.00"," 2.10"], [4135,"14/02/2012"," 2.30"," 7.40"," -2.70"," 66.90"," 90.60"," 48.90"," 93.40"," 4.10"," 10.10"," 317.80"," 0.00"," 1.60"], [4136,"15/02/2012"," 1.90"," 9.20"," -5.40"," 61.10"," 89.30"," 33.60"," 189.20"," 2.00"," 5.90"," 298.30"," 0.00"," 1.80"], [4137,"16/02/2012"," 2.40"," 10.10"," -3.20"," 64.40"," 83.10"," 36.70"," 121.50"," 1.40"," 4.60"," 297.20"," 0.00"," 1.50"], [4138,"17/02/2012"," 2.00"," 9.40"," -6.00"," 70.70"," 90.10"," 49.00"," 135.20"," 1.60"," 5.90"," 62.60"," 0.00"," 1.40"], [4139,"18/02/2012"," 3.60"," 13.00"," -5.20"," 68.70"," 95.30"," 33.40"," 191.80"," 1.40"," 4.70"," 303.60"," 0.00"," 1.80"], [4140,"19/02/2012"," 6.10"," 14.60"," -1.70"," 58.10"," 83.80"," 27.80"," 192.60"," 2.10"," 6.60"," 321.20"," 0.00"," 2.40"], [4141,"20/02/2012"," 4.50"," 11.30"," -1.00"," 63.20"," 82.10"," 34.30"," 171.90"," 1.50"," 4.90"," 11.80"," 0.00"," 1.80"], [4142,"21/02/2012"," 3.40"," 11.50"," -4.20"," 75.00"," 99.90"," 31.00"," 182.70"," 1.30"," 5.70"," 98.90"," 0.00"," 1.70"], [4143,"22/02/2012"," 4.00"," 13.30"," -4.40"," 61.30"," 95.90"," 26.90"," 199.10"," 1.60"," 4.50"," 326.70"," 0.00"," 2.10"], [4144,"23/02/2012"," 5.50"," 16.10"," -4.00"," 41.50"," 69.60"," 15.60"," 208.30"," 1.60"," 4.40"," 293.10"," 0.00"," 2.60"], [4145,"24/02/2012"," 6.00"," 16.80"," -4.20"," 41.10"," 64.20"," 16.30"," 205.40"," 1.80"," 5.70"," 268.80"," 0.00"," 2.80"], [4146,"25/02/2012"," 8.90"," 19.10"," -1.90"," 38.60"," 68.20"," 16.20"," 208.20"," 2.40"," 7.20"," 319.80"," 0.00"," 3.50"], [4147,"26/02/2012"," 12.80"," 20.60"," 7.30"," 34.10"," 42.10"," 25.40"," 179.70"," 3.60"," 9.00"," 315.50"," 0.00"," 4.50"], [4148,"27/02/2012"," 10.30"," 16.80"," 2.00"," 49.20"," 69.40"," 34.50"," 204.70"," 2.00"," 5.20"," 115.30"," 0.00"," 2.70"], [4149,"28/02/2012"," 7.40"," 17.00"," -1.70"," 62.60"," 85.80"," 34.50"," 207.20"," 1.80"," 6.00"," 121.90"," 0.00"," 2.60"], [4150,"29/02/2012"," 8.00"," 18.50"," -1.30"," 66.30"," 93.30"," 33.20"," 211.50"," 1.30"," 4.60"," 284.80"," 0.00"," 2.50"], [4151,"01/03/2012"," 8.80"," 18.20"," 0.70"," 67.80"," 94.30"," 29.40"," 210.00"," 1.70"," 6.40"," 121.10"," 0.00"," 2.70"], [4152,"02/03/2012"," 6.90"," 12.40"," 3.40"," 89.20"," 99.90"," 58.30"," 96.00"," 1.20"," 7.30"," 181.70"," 4.20"," 1.30"], [4153,"03/03/2012"," 9.90"," 15.60"," 5.60"," 73.20"," 94.00"," 48.00"," 197.80"," 3.30"," 9.00"," 307.40"," 0.00"," 2.60"], [4154,"04/03/2012"," 11.20"," 17.40"," 5.50"," 67.70"," 85.90"," 48.20"," 177.70"," 3.70"," 9.70"," 302.20"," 0.00"," 2.90"], [4155,"05/03/2012"," 10.00"," 15.00"," 5.40"," 52.40"," 87.20"," 25.00"," 234.20"," 2.50"," 7.30"," 306.90"," 0.00"," 3.10"], [4156,"06/03/2012"," 7.70"," 13.40"," 1.30"," 43.50"," 80.20"," 20.60"," 238.30"," 2.80"," 9.10"," 317.20"," 0.00"," 3.10"], [4157,"07/03/2012"," 5.80"," 13.80"," -2.20"," 52.20"," 83.30"," 23.40"," 229.90"," 1.40"," 4.20"," 287.50"," 0.00"," 2.50"], [4158,"08/03/2012"," 9.60"," 17.50"," 2.80"," 43.00"," 86.60"," 16.60"," 208.20"," 3.60"," 9.80"," 337.80"," 0.00"," 4.00"], [4159,"09/03/2012"," 7.30"," 14.10"," 1.20"," 61.80"," 86.30"," 27.60"," 237.20"," 2.00"," 6.50"," 68.20"," 0.00"," 2.80"], [4160,"10/03/2012"," 7.00"," 14.50"," 0.10"," 58.90"," 94.50"," 25.10"," 238.50"," 1.50"," 5.70"," 346.60"," 0.00"," 2.60"], [4161,"11/03/2012"," 7.70"," 16.80"," -1.60"," 46.00"," 72.60"," 20.90"," 243.30"," 1.40"," 4.60"," 276.70"," 0.00"," 2.90"], [4162,"12/03/2012"," 9.40"," 20.50"," -1.40"," 48.40"," 75.10"," 19.70"," 246.50"," 1.70"," 7.10"," 149.50"," 0.00"," 3.50"], [4163,"13/03/2012"," 10.90"," 22.80"," 0.00"," 46.40"," 74.80"," 18.90"," 250.30"," 1.70"," 6.10"," 125.70"," 0.00"," 3.80"], [4164,"14/03/2012"," 11.60"," 22.50"," 1.40"," 45.60"," 74.10"," 16.80"," 254.20"," 1.80"," 5.10"," 58.30"," 0.00"," 3.90"], [4165,"15/03/2012"," 10.80"," 21.30"," -0.40"," 44.90"," 76.30"," 19.40"," 258.50"," 2.00"," 8.30"," 105.80"," 0.00"," 3.90"], [4166,"16/03/2012"," 9.10"," 19.00"," -1.10"," 54.20"," 80.00"," 23.90"," 253.80"," 1.70"," 6.80"," 140.90"," 0.00"," 3.40"], [4167,"17/03/2012"," 11.50"," 18.70"," 3.20"," 56.70"," 87.60"," 33.90"," 239.60"," 1.70"," 6.10"," 302.00"," 0.00"," 3.20"], [4168,"18/03/2012"," 11.00"," 18.20"," 5.40"," 49.90"," 76.40"," 22.60"," 250.70"," 2.90"," 8.70"," 304.10"," 0.00"," 4.00"], [4169,"19/03/2012"," 7.20"," 11.60"," 2.40"," 54.60"," 76.00"," 39.90"," 178.20"," 3.10"," 8.20"," 55.30"," 0.00"," 2.70"], [4170,"20/03/2012"," 4.20"," 6.30"," 2.40"," 88.80"," 97.30"," 80.60"," 32.50"," 3.50"," 14.60"," 36.50"," 24.10"," 0.80"], [4171,"21/03/2012"," 5.60"," 10.90"," -0.30"," 81.40"," 99.10"," 56.50"," 219.90"," 1.80"," 7.10"," 286.60"," 0.00"," 2.10"], [4172,"22/03/2012"," 7.30"," 14.60"," -0.10"," 72.60"," 97.20"," 42.30"," 269.80"," 1.60"," 5.30"," 306.90"," 0.10"," 2.80"], [4173,"23/03/2012"," 8.50"," 16.00"," 0.00"," 72.00"," 98.10"," 41.60"," 260.70"," 2.00"," 5.90"," 112.20"," 0.00"," 3.00"], [4174,"24/03/2012"," 8.50"," 14.40"," 2.10"," 73.70"," 98.10"," 47.50"," 177.50"," 1.50"," 5.90"," 72.20"," 0.00"," 2.20"], [4175,"25/03/2012"," 9.90"," 18.00"," 1.40"," 64.00"," 94.60"," 37.80"," 276.20"," 2.40"," 7.00"," 54.90"," 0.00"," 3.50"], [4176,"26/03/2012"," 9.30"," 17.20"," 0.30"," 66.50"," 95.30"," 40.20"," 228.70"," 2.60"," 8.00"," 73.40"," 0.00"," 3.20"], [4177,"27/03/2012"," 9.30"," 16.30"," 1.50"," 66.00"," 92.70"," 38.60"," 271.60"," 2.50"," 9.00"," 55.10"," 0.00"," 3.40"], [4178,"28/03/2012"," 9.80"," 16.90"," 2.80"," 60.50"," 88.90"," 33.90"," 273.10"," 2.90"," 9.90"," 49.20"," 0.00"," 3.70"], [4179,"29/03/2012"," 9.90"," 17.60"," 2.50"," 60.10"," 89.00"," 34.20"," 279.80"," 2.20"," 7.50"," 45.90"," 0.00"," 3.60"], [4180,"30/03/2012"," 11.50"," 20.20"," 1.00"," 51.10"," 89.30"," 19.70"," 278.40"," 1.70"," 7.00"," 194.20"," 0.00"," 3.90"], [4181,"31/03/2012"," 11.20"," 19.30"," 2.10"," 54.50"," 84.80"," 20.20"," 204.80"," 1.50"," 6.00"," 75.90"," 0.00"," 3.20"], [4182,"01/04/2012"," 13.70"," 20.50"," 6.00"," 57.10"," 82.40"," 26.90"," 237.00"," 1.60"," 4.90"," 241.30"," 0.00"," 3.60"], [4183,"02/04/2012"," 11.60"," 18.60"," 4.90"," 72.20"," 94.30"," 44.40"," 217.70"," 1.40"," 7.10"," 171.60"," 0.20"," 2.90"], [4184,"03/04/2012"," 10.90"," 15.00"," 7.00"," 84.50"," 99.90"," 61.10"," 137.60"," 1.20"," 6.20"," 356.50"," 7.80"," 1.90"], [4185,"04/04/2012"," 11.40"," 16.10"," 8.70"," 83.70"," 96.20"," 59.00"," 163.40"," 1.60"," 6.30"," 301.90"," 6.20"," 2.30"], [4186,"05/04/2012"," 10.40"," 15.00"," 7.10"," 75.40"," 94.40"," 46.40"," 210.60"," 1.50"," 7.10"," 197.60"," 0.10"," 2.70"], [4187,"06/04/2012"," 8.30"," 12.40"," 4.50"," 71.40"," 98.90"," 43.20"," 235.00"," 2.60"," 8.20"," 303.20"," 0.80"," 2.80"], [4188,"07/04/2012"," 8.70"," 13.40"," 4.20"," 60.60"," 83.10"," 35.30"," 255.20"," 3.30"," 9.00"," 293.20"," 0.00"," 3.50"], [4189,"08/04/2012"," 11.80"," 18.90"," 4.60"," 56.90"," 86.90"," 32.30"," 308.30"," 3.30"," 8.00"," 308.20"," 0.00"," 4.50"], [4190,"09/04/2012"," 14.40"," 23.30"," 4.10"," 53.40"," 88.70"," 23.40"," 308.60"," 1.50"," 6.10"," 267.30"," 0.00"," 4.40"], [4191,"10/04/2012"," 15.30"," 20.10"," 10.10"," 50.20"," 81.70"," 29.30"," 193.10"," 3.90"," 9.70"," 279.20"," 0.00"," 4.40"], [4192,"11/04/2012"," 13.90"," 19.60"," 9.10"," 50.70"," 66.50"," 31.70"," 309.40"," 3.60"," 11.20"," 296.10"," 0.00"," 5.10"], [4193,"12/04/2012"," 10.80"," 16.10"," 6.30"," 70.10"," 92.30"," 44.80"," 158.30"," 1.80"," 7.60"," 318.10"," 0.20"," 2.60"], [4194,"13/04/2012"," 10.30"," 14.70"," 6.40"," 60.80"," 89.70"," 33.60"," 249.30"," 3.60"," 12.80"," 308.00"," 0.20"," 3.70"], [4195,"14/04/2012"," 9.40"," 13.70"," 6.10"," 68.60"," 81.40"," 51.70"," 166.40"," 5.00"," 13.00"," 283.90"," 1.40"," 3.00"], [4196,"15/04/2012"," 8.50"," 13.60"," 4.80"," 61.20"," 86.90"," 35.70"," 267.40"," 4.60"," 10.50"," 315.90"," 0.10"," 3.70"], [4197,"16/04/2012"," 8.30"," 14.80"," 2.70"," 45.00"," 70.20"," 21.90"," 302.40"," 3.70"," 9.90"," 325.70"," 0.00"," 4.40"], [4198,"17/04/2012"," 10.20"," 18.40"," -0.20"," 43.50"," 66.50"," 23.80"," 324.80"," 3.60"," 9.50"," 298.10"," 0.00"," 5.00"], [4199,"18/04/2012"," 13.30"," 16.20"," 10.70"," 48.70"," 70.30"," 31.70"," 271.60"," 5.40"," 10.40"," 285.20"," 0.00"," 4.90"], [4200,"19/04/2012"," 12.50"," 16.70"," 9.20"," 56.10"," 67.50"," 37.70"," 234.10"," 6.30"," 12.50"," 282.80"," 0.00"," 4.80"], [4201,"20/04/2012"," 13.40"," 18.50"," 8.60"," 57.00"," 70.30"," 40.60"," 299.20"," 5.00"," 10.80"," 285.10"," 0.00"," 5.00"], [4202,"21/04/2012"," 15.50"," 21.20"," 9.10"," 57.00"," 85.10"," 35.30"," 260.00"," 2.70"," 8.60"," 296.40"," 0.00"," 4.40"], [4203,"22/04/2012"," 14.50"," 20.90"," 8.80"," 68.90"," 96.30"," 35.60"," 234.40"," 1.90"," 6.40"," 278.70"," 11.20"," 3.80"], [4204,"23/04/2012"," 14.10"," 20.60"," 7.50"," 57.70"," 82.20"," 34.30"," 315.10"," 3.50"," 10.90"," 292.80"," 0.00"," 5.00"], [4205,"24/04/2012"," 12.50"," 17.50"," 6.90"," 58.40"," 77.80"," 40.40"," 244.10"," 3.80"," 8.90"," 302.80"," 0.10"," 4.10"], [4206,"25/04/2012"," 14.70"," 23.90"," 4.40"," 57.30"," 89.40"," 23.10"," 310.80"," 1.60"," 7.10"," 204.30"," 0.00"," 4.80"], [4207,"26/04/2012"," 17.20"," 25.60"," 8.40"," 51.40"," 89.90"," 21.70"," 315.60"," 2.00"," 6.40"," 147.60"," 0.00"," 5.40"], [4208,"27/04/2012"," 16.80"," 22.60"," 11.00"," 52.90"," 75.50"," 31.80"," 230.60"," 1.80"," 5.70"," 91.80"," 0.00"," 4.20"], [4209,"28/04/2012"," 12.40"," 21.40"," 7.70"," 76.30"," 86.50"," 44.40"," 209.80"," 2.60"," 10.70"," 262.80"," 7.20"," 3.80"], [4210,"29/04/2012"," 8.80"," 14.50"," 3.90"," 80.10"," 97.10"," 48.10"," 185.20"," 1.60"," 8.40"," 223.10"," 9.70"," 2.60"], [4211,"30/04/2012"," 8.60"," 14.20"," 4.10"," 78.10"," 97.60"," 54.10"," 226.50"," 1.90"," 6.90"," 291.70"," 1.40"," 2.80"], [4212,"01/05/2012"," 9.90"," 16.30"," 2.10"," 71.40"," 97.80"," 42.30"," 272.30"," 1.60"," 6.50"," 154.80"," 0.00"," 3.40"], [4213,"02/05/2012"," 11.50"," 19.10"," 2.40"," 67.50"," 98.40"," 32.50"," 341.10"," 1.40"," 5.10"," 108.00"," 0.00"," 4.20"], [4214,"03/05/2012"," 14.00"," 21.40"," 5.30"," 66.60"," 97.20"," 27.60"," 313.30"," 1.40"," 5.70"," 261.70"," 0.00"," 4.40"], [4215,"04/05/2012"," 13.60"," 18.70"," 7.40"," 66.20"," 94.60"," 42.50"," 219.70"," 2.30"," 8.10"," 283.60"," 0.00"," 3.50"], [4216,"05/05/2012"," 13.20"," 15.90"," 9.90"," 70.20"," 91.50"," 52.20"," 153.20"," 1.90"," 6.50"," 249.20"," 0.30"," 2.60"], [4217,"06/05/2012"," 14.10"," 19.60"," 10.50"," 61.20"," 89.50"," 34.50"," 319.60"," 3.00"," 8.90"," 301.80"," 0.00"," 4.80"], [4218,"07/05/2012"," 15.80"," 23.50"," 6.60"," 52.40"," 86.90"," 26.60"," 341.10"," 1.40"," 7.40"," 283.60"," 0.00"," 5.00"], [4219,"08/05/2012"," 18.90"," 26.60"," 8.80"," 52.20"," 81.60"," 29.40"," 323.20"," 1.20"," 5.10"," 278.60"," 0.00"," 5.00"], [4220,"09/05/2012"," 20.40"," 27.70"," 12.90"," 53.40"," 88.40"," 24.90"," 286.80"," 1.60"," 6.00"," 157.30"," 0.00"," 5.20"], [4221,"10/05/2012"," 19.70"," 28.30"," 9.40"," 48.50"," 84.20"," 23.90"," 349.00"," 1.80"," 6.90"," 139.70"," 0.00"," 6.00"], [4222,"11/05/2012"," 20.20"," 29.30"," 8.90"," 48.90"," 84.20"," 24.50"," 350.30"," 1.60"," 5.50"," 120.80"," 0.00"," 6.00"], [4223,"12/05/2012"," 23.20"," 32.40"," 11.80"," 44.80"," 78.20"," 21.30"," 328.90"," 1.50"," 6.30"," 71.40"," 0.00"," 6.20"], [4224,"13/05/2012"," 25.40"," 33.50"," 14.70"," 40.40"," 75.70"," 20.10"," 322.40"," 1.90"," 7.80"," 263.70"," 0.00"," 6.80"], [4225,"14/05/2012"," 20.90"," 28.70"," 13.30"," 58.80"," 86.00"," 34.60"," 345.00"," 2.10"," 8.30"," 139.90"," 0.00"," 6.10"], [4226,"15/05/2012"," 20.10"," 29.60"," 11.00"," 57.70"," 93.10"," 23.40"," 350.90"," 1.80"," 6.20"," 113.30"," 0.00"," 6.20"], [4227,"16/05/2012"," 18.00"," 26.50"," 9.70"," 63.60"," 91.60"," 32.30"," 340.50"," 1.90"," 6.60"," 111.90"," 0.00"," 5.60"], [4228,"17/05/2012"," 20.30"," 27.60"," 13.20"," 56.50"," 88.90"," 30.60"," 319.30"," 1.50"," 5.50"," 159.40"," 0.00"," 5.50"], [4229,"18/05/2012"," 20.10"," 26.60"," 14.90"," 60.80"," 93.20"," 35.50"," 238.50"," 2.20"," 6.90"," 108.40"," 0.00"," 4.80"], [4230,"19/05/2012"," 18.10"," 24.00"," 13.20"," 60.50"," 91.70"," 27.70"," 291.30"," 2.30"," 6.90"," 282.30"," 6.20"," 5.20"], [4231,"20/05/2012"," 12.50"," 16.30"," 9.00"," 57.60"," 73.90"," 39.60"," 295.80"," 3.80"," 11.50"," 284.60"," 0.10"," 4.50"], [4232,"21/05/2012"," 12.90"," 18.60"," 8.10"," 53.40"," 76.70"," 31.30"," 298.00"," 4.00"," 11.10"," 300.20"," 0.00"," 5.10"], [4233,"22/05/2012"," 17.40"," 25.70"," 8.80"," 43.10"," 67.30"," 23.60"," 364.80"," 3.00"," 8.70"," 309.50"," 0.00"," 6.70"], [4234,"23/05/2012"," 19.70"," 29.20"," 9.40"," 39.00"," 69.60"," 12.00"," 371.50"," 1.70"," 5.70"," 307.20"," 0.00"," 6.50"], [4235,"24/05/2012"," 19.40"," 28.30"," 8.30"," 44.50"," 77.20"," 20.90"," 362.50"," 2.00"," 7.10"," 137.70"," 0.00"," 6.40"], [4236,"25/05/2012"," 19.70"," 28.80"," 8.80"," 48.20"," 76.00"," 24.60"," 347.40"," 1.70"," 6.70"," 146.20"," 0.00"," 6.10"], [4237,"26/05/2012"," 21.80"," 30.50"," 13.20"," 45.70"," 76.40"," 21.20"," 335.80"," 1.80"," 8.00"," 300.30"," 0.00"," 6.40"], [4238,"27/05/2012"," 21.10"," 28.50"," 12.70"," 40.40"," 66.00"," 20.80"," 324.60"," 1.80"," 6.60"," 119.00"," 0.00"," 6.10"], [4239,"28/05/2012"," 20.50"," 27.30"," 13.50"," 52.30"," 80.60"," 25.20"," 343.40"," 2.10"," 7.10"," 104.50"," 0.00"," 6.20"], [4240,"29/05/2012"," 20.40"," 28.70"," 9.90"," 51.60"," 86.50"," 23.60"," 335.20"," 1.60"," 7.20"," 140.30"," 0.00"," 5.90"], [4241,"30/05/2012"," 21.50"," 28.30"," 14.00"," 44.00"," 71.00"," 24.10"," 272.00"," 1.60"," 5.20"," 129.60"," 0.00"," 5.40"], [4242,"31/05/2012"," 20.60"," 28.00"," 11.00"," 44.60"," 80.60"," 24.00"," 310.50"," 1.90"," 7.30"," 138.00"," 0.00"," 5.90"], [4243,"01/06/2012"," 21.60"," 30.70"," 9.80"," 38.40"," 69.40"," 18.70"," 361.90"," 1.80"," 6.50"," 150.40"," 0.00"," 6.70"], [4244,"02/06/2012"," 23.40"," 32.60"," 11.40"," 35.10"," 61.40"," 18.60"," 333.60"," 1.70"," 7.20"," 154.70"," 0.00"," 6.70"], [4245,"03/06/2012"," 22.90"," 29.10"," 16.70"," 51.40"," 86.40"," 28.20"," 260.90"," 1.80"," 6.10"," 313.00"," 0.00"," 5.40"], [4246,"04/06/2012"," 21.70"," 30.90"," 12.00"," 54.50"," 86.70"," 19.10"," 344.40"," 1.40"," 6.50"," 185.50"," 0.00"," 6.20"], [4247,"05/06/2012"," 22.40"," 31.40"," 12.50"," 58.60"," 92.40"," 24.80"," 354.70"," 1.40"," 6.30"," 182.50"," 0.00"," 6.30"], [4248,"06/06/2012"," 25.10"," 34.20"," 14.10"," 42.20"," 85.50"," 14.50"," 369.80"," 1.70"," 7.90"," 227.80"," 0.00"," 7.30"], [4249,"07/06/2012"," 25.90"," 35.10"," 15.20"," 34.00"," 58.80"," 15.90"," 296.20"," 2.00"," 6.60"," 285.00"," 0.00"," 7.10"], [4250,"08/06/2012"," 22.60"," 28.60"," 17.10"," 40.50"," 78.70"," 25.70"," 283.60"," 2.10"," 5.90"," 321.00"," 0.00"," 5.90"], [4251,"09/06/2012"," 21.90"," 29.80"," 14.70"," 56.20"," 89.40"," 14.00"," 357.40"," 1.30"," 6.90"," 265.80"," 0.00"," 6.20"], [4252,"10/06/2012"," 24.70"," 31.90"," 16.40"," 41.20"," 78.00"," 25.50"," 365.70"," 2.80"," 9.40"," 291.20"," 0.00"," 7.70"], [4253,"11/06/2012"," 24.60"," 30.50"," 19.30"," 37.40"," 62.00"," 20.80"," 353.80"," 3.70"," 8.80"," 287.60"," 0.00"," 8.40"], [4254,"12/06/2012"," 19.90"," 25.90"," 13.60"," 35.80"," 64.40"," 17.80"," 379.50"," 2.60"," 8.20"," 310.30"," 0.00"," 7.00"], [4255,"13/06/2012"," 18.60"," 25.50"," 9.70"," 51.70"," 83.10"," 30.30"," 364.60"," 2.20"," 7.60"," 120.40"," 0.00"," 6.00"], [4256,"14/06/2012"," 19.80"," 27.80"," 9.20"," 50.50"," 86.50"," 24.90"," 340.50"," 1.80"," 7.20"," 130.20"," 0.00"," 6.00"], [4257,"15/06/2012"," 22.50"," 31.90"," 10.60"," 40.20"," 76.70"," 16.20"," 367.60"," 1.60"," 7.60"," 142.80"," 0.00"," 6.80"], [4258,"16/06/2012"," 23.80"," 33.30"," 12.50"," 38.60"," 57.80"," 19.60"," 350.00"," 1.50"," 7.10"," 145.30"," 0.00"," 6.80"], [4259,"17/06/2012"," 23.40"," 30.50"," 14.10"," 45.80"," 64.30"," 24.50"," 359.20"," 2.10"," 6.80"," 118.50"," 0.00"," 7.00"], [4260,"18/06/2012"," 22.20"," 31.40"," 14.70"," 56.70"," 86.20"," 24.90"," 281.70"," 2.50"," 8.40"," 92.70"," 0.00"," 6.50"], [4261,"19/06/2012"," 22.20"," 29.60"," 17.50"," 70.10"," 93.50"," 35.50"," 265.70"," 2.30"," 7.60"," 81.70"," 0.80"," 5.60"], [4262,"20/06/2012"," 23.70"," 30.90"," 15.20"," 59.70"," 90.50"," 33.50"," 300.50"," 1.60"," 7.40"," 168.80"," 0.00"," 5.70"], [4263,"21/06/2012"," 24.70"," 32.10"," 15.20"," 37.90"," 81.10"," 20.10"," 360.10"," 2.00"," 7.50"," 305.80"," 0.00"," 7.10"], [4264,"22/06/2012"," 22.20"," 28.30"," 15.20"," 59.70"," 88.90"," 42.90"," 351.20"," 3.40"," 10.20"," 65.10"," 0.00"," 6.50"], [4265,"23/06/2012"," 24.20"," 32.30"," 17.20"," 57.70"," 92.50"," 29.30"," 351.60"," 2.40"," 6.30"," 102.80"," 0.00"," 7.10"], [4266,"24/06/2012"," 25.30"," 34.80"," 13.50"," 44.40"," 77.60"," 21.40"," 352.90"," 1.90"," 6.60"," 125.10"," 0.00"," 7.30"], [4267,"25/06/2012"," 25.10"," 33.60"," 13.90"," 41.50"," 75.30"," 21.50"," 354.10"," 2.00"," 7.10"," 130.70"," 0.00"," 7.20"], [4268,"26/06/2012"," 26.30"," 36.10"," 14.20"," 39.50"," 65.60"," 17.60"," 337.80"," 1.80"," 7.80"," 150.30"," 0.00"," 7.30"], [4269,"27/06/2012"," 28.00"," 36.40"," 17.50"," 42.20"," 79.40"," 18.50"," 261.20"," 1.40"," 6.00"," 186.90"," 0.00"," 5.90"], [4270,"28/06/2012"," 30.30"," 37.90"," 20.00"," 27.40"," 65.90"," 11.30"," 307.30"," 1.90"," 9.20"," 201.80"," 0.00"," 7.50"], [4271,"29/06/2012"," 29.20"," 38.30"," 18.00"," 21.20"," 43.30"," 9.10"," 343.20"," 1.60"," 7.40"," 289.80"," 0.00"," 7.50"], [4272,"30/06/2012"," 26.60"," 34.30"," 19.40"," 23.60"," 35.60"," 11.40"," 344.60"," 2.20"," 6.60"," 312.20"," 0.00"," 8.00"], [4273,"01/07/2012"," 22.30"," 27.50"," 16.90"," 33.10"," 80.70"," 18.30"," 355.90"," 2.70"," 7.90"," 309.40"," 0.00"," 7.00"], [4274,"02/07/2012"," 21.40"," 29.60"," 11.40"," 57.10"," 90.50"," 22.20"," 315.00"," 1.50"," 6.60"," 129.50"," 0.00"," 5.70"], [4275,"03/07/2012"," 22.40"," 30.30"," 11.90"," 50.60"," 85.40"," 25.90"," 324.40"," 2.00"," 7.00"," 137.50"," 0.00"," 6.30"], [4276,"04/07/2012"," 24.60"," 33.80"," 12.70"," 38.10"," 60.50"," 18.80"," 342.90"," 1.50"," 7.30"," 223.50"," 0.00"," 6.70"], [4277,"05/07/2012"," 25.30"," 33.20"," 16.40"," 31.80"," 66.30"," 13.00"," 358.80"," 1.80"," 7.50"," 288.10"," 0.00"," 7.20"], [4278,"06/07/2012"," 23.00"," 32.00"," 13.80"," 46.20"," 84.00"," 15.00"," 353.40"," 1.80"," 7.30"," 138.50"," 0.00"," 6.90"], [4279,"07/07/2012"," 25.00"," 33.80"," 17.30"," 58.60"," 96.20"," 22.30"," 340.20"," 1.40"," 7.60"," 157.70"," 0.00"," 6.50"], [4280,"08/07/2012"," 25.40"," 35.10"," 15.10"," 50.40"," 89.60"," 14.10"," 347.60"," 2.00"," 7.30"," 122.20"," 0.00"," 7.40"], [4281,"09/07/2012"," 25.70"," 33.40"," 18.50"," 56.90"," 93.50"," 24.50"," 340.80"," 1.50"," 6.80"," 138.60"," 0.00"," 6.60"], [4282,"10/07/2012"," 26.30"," 35.10"," 15.60"," 43.10"," 82.90"," 12.90"," 363.50"," 1.40"," 5.90"," 266.00"," 0.00"," 7.00"], [4283,"11/07/2012"," 25.10"," 34.40"," 15.40"," 43.20"," 81.20"," 13.00"," 364.30"," 1.60"," 6.90"," 162.70"," 0.00"," 7.20"], [4284,"12/07/2012"," 24.40"," 33.80"," 14.00"," 46.70"," 76.40"," 16.70"," 366.00"," 1.50"," 5.90"," 156.00"," 0.00"," 6.90"], [4285,"13/07/2012"," 27.70"," 37.10"," 15.00"," 43.50"," 91.10"," 11.50"," 355.30"," 1.30"," 6.90"," 234.30"," 0.00"," 7.00"], [4286,"14/07/2012"," 26.70"," 36.20"," 19.30"," 39.80"," 87.10"," 13.00"," 338.70"," 2.60"," 7.20"," 358.30"," 0.00"," 8.30"], [4287,"15/07/2012"," 23.60"," 29.50"," 19.00"," 67.20"," 88.80"," 43.60"," 301.90"," 2.90"," 6.70"," 108.30"," 0.00"," 6.10"], [4288,"16/07/2012"," 23.00"," 29.20"," 18.80"," 66.70"," 87.90"," 43.00"," 297.80"," 2.00"," 5.20"," 121.30"," 0.00"," 5.60"], [4289,"17/07/2012"," 23.50"," 31.40"," 15.00"," 58.20"," 91.90"," 28.30"," 355.50"," 1.40"," 6.00"," 133.10"," 0.00"," 6.30"], [4290,"18/07/2012"," 24.40"," 32.80"," 13.10"," 39.50"," 80.10"," 15.70"," 362.20"," 1.60"," 6.10"," 157.60"," 0.00"," 6.80"], [4291,"19/07/2012"," 25.20"," 35.40"," 13.20"," 33.20"," 55.20"," 14.40"," 355.00"," 1.80"," 7.80"," 131.90"," 0.00"," 7.30"], [4292,"20/07/2012"," 26.20"," 36.60"," 14.20"," 37.80"," 65.60"," 12.40"," 344.30"," 1.30"," 7.50"," 214.70"," 0.00"," 6.80"], [4293,"21/07/2012"," 23.70"," 32.70"," 15.50"," 65.80"," 92.50"," 27.60"," 344.60"," 1.90"," 6.50"," 112.50"," 18.00"," 6.70"], [4294,"22/07/2012"," 22.90"," 29.30"," 19.20"," 76.00"," 94.30"," 48.50"," 283.40"," 1.80"," 6.00"," 112.20"," 0.00"," 5.20"], [4295,"23/07/2012"," 20.70"," 26.30"," 15.50"," 73.00"," 98.30"," 50.20"," 279.10"," 1.90"," 5.90"," 136.50"," 0.00"," 4.70"], [4296,"24/07/2012"," 21.50"," 27.20"," 15.20"," 58.20"," 94.20"," 33.90"," 337.70"," 2.10"," 7.00"," 130.50"," 0.00"," 5.90"], [4297,"25/07/2012"," 23.60"," 31.50"," 14.10"," 49.00"," 77.20"," 24.80"," 330.60"," 1.80"," 5.40"," 117.60"," 0.00"," 6.30"], [4298,"26/07/2012"," 22.90"," 29.30"," 17.50"," 70.40"," 89.40"," 48.20"," 290.80"," 3.00"," 9.60"," 67.70"," 0.00"," 5.80"], [4299,"27/07/2012"," 22.90"," 32.50"," 16.90"," 69.20"," 97.40"," 33.50"," 267.80"," 1.20"," 7.20"," 181.20"," 0.20"," 5.10"], [4300,"28/07/2012"," 24.10"," 32.90"," 15.30"," 60.10"," 91.80"," 24.90"," 328.10"," 1.50"," 7.00"," 256.40"," 0.00"," 6.20"], [4301,"29/07/2012"," 24.90"," 31.40"," 17.20"," 65.70"," 95.40"," 37.10"," 309.50"," 1.90"," 6.00"," 114.40"," 0.00"," 5.90"], [4302,"30/07/2012"," 25.50"," 34.20"," 16.50"," 61.50"," 99.00"," 23.70"," 329.60"," 1.70"," 6.60"," 129.50"," 0.00"," 6.50"], [4303,"31/07/2012"," 26.90"," 36.30"," 16.60"," 46.50"," 75.50"," 18.40"," 332.10"," 1.30"," 6.00"," 169.70"," 0.00"," 6.50"], [4304,"01/08/2012"," 29.60"," 39.00"," 18.10"," 32.10"," 76.20"," 9.50"," 272.80"," 1.50"," 5.70"," 274.00"," 0.00"," 6.50"], [4305,"02/08/2012"," 28.10"," 37.60"," 19.60"," 35.30"," 83.70"," 14.10"," 303.30"," 1.50"," 6.30"," 178.20"," 0.00"," 6.70"], [4306,"03/08/2012"," 25.00"," 34.90"," 16.20"," 66.10"," 98.20"," 22.20"," 332.10"," 1.80"," 6.60"," 107.50"," 0.00"," 6.70"], [4307,"04/08/2012"," 26.40"," 36.20"," 17.80"," 56.30"," 98.90"," 11.00"," 330.40"," 1.70"," 7.90"," 197.70"," 0.00"," 7.00"], [4308,"05/08/2012"," 25.70"," 34.10"," 15.30"," 44.50"," 87.70"," 15.40"," 334.20"," 1.40"," 7.20"," 259.30"," 0.00"," 6.40"], [4309,"06/08/2012"," 24.10"," 31.50"," 17.20"," 44.10"," 88.30"," 14.10"," 334.50"," 2.10"," 7.10"," 68.70"," 0.00"," 6.80"], [4310,"07/08/2012"," 22.60"," 27.60"," 18.80"," 70.90"," 89.90"," 45.80"," 300.10"," 4.50"," 8.60"," 64.40"," 0.00"," 6.10"], [4311,"08/08/2012"," 24.00"," 33.00"," 16.50"," 61.30"," 93.30"," 31.00"," 269.10"," 1.60"," 5.90"," 94.10"," 0.00"," 5.50"], [4312,"09/08/2012"," 30.70"," 39.40"," 20.10"," 36.20"," 72.60"," 12.00"," 299.10"," 1.60"," 7.90"," 220.30"," 0.00"," 6.90"], [4313,"10/08/2012"," 32.60"," 41.70"," 20.90"," 29.60"," 50.80"," 9.20"," 280.50"," 1.60"," 8.10"," 328.70"," 0.00"," 7.00"], [4314,"11/08/2012"," 31.50"," 40.60"," 22.90"," 24.40"," 46.00"," 9.60"," 249.40"," 1.60"," 18.20"," 269.20"," 0.00"," 6.70"], [4315,"12/08/2012"," 28.60"," 36.90"," 18.70"," 24.60"," 84.40"," 8.80"," 261.50"," 2.20"," 8.90"," 280.70"," 0.00"," 6.90"], [4316,"13/08/2012"," 24.00"," 33.20"," 13.50"," 53.90"," 86.80"," 14.40"," 312.60"," 1.30"," 6.50"," 278.70"," 0.00"," 5.80"], [4317,"14/08/2012"," 25.20"," 34.20"," 15.50"," 51.30"," 90.90"," 16.90"," 322.20"," 1.60"," 6.50"," 175.40"," 0.00"," 6.30"], [4318,"15/08/2012"," 24.90"," 33.70"," 15.00"," 39.70"," 78.20"," 14.10"," 320.40"," 1.50"," 5.70"," 302.20"," 0.00"," 6.20"], [4319,"16/08/2012"," 26.20"," 36.10"," 15.50"," 44.30"," 74.20"," 15.70"," 308.70"," 1.70"," 5.50"," 114.50"," 0.00"," 6.60"], [4320,"17/08/2012"," 26.20"," 36.50"," 16.80"," 57.10"," 98.40"," 16.10"," 297.80"," 2.10"," 7.00"," 97.30"," 0.00"," 7.00"], [4321,"18/08/2012"," 26.20"," 35.40"," 16.40"," 58.10"," 86.90"," 18.20"," 222.40"," 1.90"," 6.40"," 104.80"," 0.00"," 5.80"], [4322,"19/08/2012"," 28.00"," 35.30"," 20.60"," 52.30"," 86.00"," 20.70"," 229.40"," 1.60"," 5.60"," 97.90"," 0.00"," 5.50"], [4323,"20/08/2012"," 27.20"," 35.90"," 18.20"," 46.00"," 89.60"," 15.40"," 291.00"," 1.40"," 6.00"," 137.90"," 0.00"," 6.00"], [4324,"21/08/2012"," 27.50"," 36.90"," 16.90"," 33.90"," 56.60"," 17.80"," 293.00"," 1.60"," 6.00"," 130.60"," 0.00"," 6.30"], [4325,"22/08/2012"," 28.10"," 36.70"," 17.80"," 28.80"," 48.50"," 11.90"," 292.30"," 2.00"," 7.00"," 128.30"," 0.00"," 7.00"], [4326,"23/08/2012"," 27.20"," 35.70"," 17.50"," 40.90"," 57.00"," 21.80"," 291.50"," 1.70"," 8.70"," 134.00"," 0.00"," 6.30"], [4327,"24/08/2012"," 27.70"," 35.80"," 18.90"," 30.90"," 71.70"," 15.40"," 304.00"," 1.40"," 6.30"," 296.70"," 0.00"," 6.10"], [4328,"25/08/2012"," 26.50"," 33.10"," 19.60"," 35.20"," 66.90"," 25.60"," 301.00"," 2.20"," 6.50"," 304.10"," 0.00"," 6.50"], [4329,"26/08/2012"," 23.90"," 30.90"," 17.60"," 59.70"," 85.80"," 34.70"," 259.60"," 2.30"," 12.00"," 98.10"," 0.00"," 5.50"], [4330,"27/08/2012"," 25.00"," 32.20"," 18.00"," 66.10"," 95.70"," 33.10"," 288.80"," 1.40"," 7.10"," 163.40"," 0.00"," 5.30"], [4331,"28/08/2012"," 26.10"," 35.40"," 15.70"," 53.40"," 95.40"," 14.80"," 295.80"," 1.60"," 6.80"," 136.90"," 0.00"," 6.10"], [4332,"29/08/2012"," 25.90"," 35.10"," 15.70"," 56.30"," 95.50"," 16.30"," 292.10"," 1.40"," 6.00"," 162.50"," 0.00"," 5.70"], [4333,"30/08/2012"," 23.50"," 33.40"," 17.50"," 56.10"," 86.80"," 17.40"," 250.60"," 2.20"," 9.40"," 72.30"," 0.00"," 6.10"], [4334,"31/08/2012"," 21.00"," 27.80"," 17.10"," 61.80"," 83.70"," 26.90"," 279.30"," 2.00"," 7.80"," 96.50"," 0.00"," 5.20"], [4335,"01/09/2012"," 19.90"," 26.70"," 14.50"," 55.10"," 87.90"," 13.30"," 227.70"," 1.50"," 7.00"," 19.70"," 0.00"," 4.40"], [4336,"02/09/2012"," 17.20"," 24.90"," 9.90"," 55.50"," 80.90"," 24.20"," 283.10"," 1.50"," 8.80"," 107.80"," 0.00"," 4.50"], [4337,"03/09/2012"," 18.20"," 27.90"," 8.40"," 56.90"," 90.50"," 19.70"," 286.50"," 1.30"," 6.60"," 334.00"," 0.00"," 4.60"], [4338,"04/09/2012"," 18.90"," 26.90"," 10.30"," 54.50"," 85.40"," 28.00"," 276.70"," 1.50"," 6.10"," 136.90"," 0.00"," 4.50"], [4339,"05/09/2012"," 19.30"," 26.60"," 10.00"," 58.10"," 80.00"," 36.60"," 276.60"," 1.60"," 5.70"," 135.60"," 0.00"," 4.40"], [4340,"06/09/2012"," 20.00"," 26.90"," 11.70"," 63.50"," 91.30"," 39.60"," 274.70"," 1.50"," 5.90"," 132.60"," 0.00"," 4.40"], [4341,"07/09/2012"," 19.90"," 27.20"," 12.10"," 61.90"," 87.90"," 37.00"," 223.90"," 1.40"," 6.30"," 139.40"," 0.00"," 3.90"], [4342,"08/09/2012"," 21.20"," 30.30"," 12.20"," 56.80"," 88.90"," 26.50"," 264.80"," 1.40"," 6.10"," 150.90"," 0.00"," 4.60"], [4343,"09/09/2012"," 21.50"," 30.20"," 13.20"," 56.30"," 79.20"," 25.00"," 268.40"," 1.60"," 6.60"," 135.90"," 0.00"," 4.90"], [4344,"10/09/2012"," 19.80"," 27.00"," 11.90"," 65.70"," 98.90"," 35.80"," 243.20"," 1.20"," 5.20"," 119.80"," 0.00"," 3.90"], [4345,"11/09/2012"," 21.90"," 31.10"," 11.90"," 59.80"," 91.90"," 23.10"," 266.00"," 1.20"," 6.00"," 141.30"," 0.00"," 4.50"], [4346,"12/09/2012"," 24.10"," 32.90"," 13.30"," 43.60"," 83.20"," 15.70"," 267.80"," 1.50"," 6.60"," 308.30"," 0.00"," 5.20"], [4347,"13/09/2012"," 21.30"," 27.50"," 14.90"," 52.60"," 87.30"," 19.70"," 260.30"," 1.50"," 7.10"," 338.80"," 0.00"," 4.50"], [4348,"14/09/2012"," 18.80"," 28.40"," 9.90"," 44.40"," 79.40"," 20.00"," 265.70"," 1.10"," 3.90"," 277.70"," 0.00"," 4.10"], [4349,"15/09/2012"," 21.40"," 33.50"," 8.70"," 32.90"," 57.80"," 10.20"," 270.00"," 1.20"," 5.00"," 250.40"," 0.00"," 4.90"], [4350,"16/09/2012"," 21.70"," 33.00"," 10.50"," 35.00"," 57.60"," 9.40"," 271.00"," 1.60"," 5.60"," 147.20"," 0.00"," 5.30"], [4351,"17/09/2012"," 22.10"," 33.00"," 10.20"," 41.20"," 70.40"," 13.60"," 230.40"," 1.00"," 5.10"," 309.60"," 0.00"," 4.20"], [4352,"18/09/2012"," 22.70"," 31.40"," 13.50"," 43.00"," 71.60"," 19.00"," 171.90"," 1.20"," 6.20"," 313.60"," 0.00"," 3.80"], [4353,"19/09/2012"," 21.30"," 27.30"," 15.50"," 75.50"," 94.70"," 42.40"," 192.40"," 2.70"," 9.00"," 77.50"," 0.00"," 4.10"], [4354,"20/09/2012"," 20.80"," 25.90"," 16.20"," 72.10"," 90.60"," 45.90"," 185.80"," 2.00"," 5.80"," 110.30"," 0.00"," 3.60"], [4355,"21/09/2012"," 20.00"," 27.00"," 13.90"," 75.40"," 93.90"," 48.40"," 199.80"," 1.80"," 6.50"," 76.10"," 0.00"," 3.50"], [4356,"22/09/2012"," 22.70"," 31.80"," 16.10"," 71.20"," 98.50"," 29.00"," 238.10"," 1.40"," 5.90"," 139.50"," 0.00"," 4.30"], [4357,"23/09/2012"," 23.90"," 32.60"," 15.00"," 57.20"," 99.80"," 15.60"," 230.40"," 1.90"," 9.30"," 247.10"," 0.00"," 5.00"], [4358,"24/09/2012"," 19.00"," 25.20"," 14.90"," 46.00"," 73.10"," 22.80"," 197.80"," 2.80"," 7.50"," 293.40"," 0.00"," 4.70"], [4359,"25/09/2012"," 18.10"," 24.60"," 12.60"," 45.70"," 60.90"," 29.10"," 247.40"," 2.30"," 8.20"," 286.50"," 0.00"," 4.50"], [4360,"26/09/2012"," 15.90"," 20.20"," 13.10"," 60.90"," 82.40"," 43.50"," 142.90"," 1.90"," 7.30"," 288.10"," 0.20"," 2.80"], [4361,"27/09/2012"," 14.90"," 18.40"," 13.00"," 80.20"," 96.40"," 51.20"," 78.80"," 2.80"," 8.90"," 69.40"," 3.10"," 2.20"], [4362,"28/09/2012"," 14.80"," 16.10"," 13.80"," 95.80"," 98.60"," 89.90"," 9.70"," 3.50"," 11.80"," 64.70"," 53.70"," 0.70"], [4363,"29/09/2012"," 15.20"," 18.90"," 10.90"," 80.20"," 95.20"," 62.60"," 156.60"," 1.40"," 5.50"," 290.00"," 0.00"," 2.20"], [4364,"30/09/2012"," 15.40"," 19.90"," 10.90"," 74.40"," 96.90"," 51.80"," 178.60"," 1.00"," 3.50"," 309.50"," 0.10"," 2.40"], [4365,"01/10/2012"," 15.30"," 21.90"," 11.00"," 78.80"," 99.70"," 45.80"," 213.70"," 0.90"," 4.00"," 284.00"," 0.00"," 2.70"], [4366,"02/10/2012"," 16.40"," 24.10"," 9.10"," 69.20"," 93.70"," 35.40"," 227.70"," 0.90"," 3.70"," 301.20"," 0.10"," 2.90"], [4367,"03/10/2012"," 16.70"," 25.10"," 9.30"," 68.50"," 95.00"," 32.30"," 226.90"," 1.30"," 4.90"," 164.90"," 0.10"," 3.30"], [4368,"04/10/2012"," 17.80"," 26.70"," 9.30"," 69.10"," 94.00"," 31.10"," 223.00"," 1.60"," 6.40"," 87.60"," 0.00"," 3.60"], [4369,"05/10/2012"," 18.50"," 26.00"," 12.00"," 75.20"," 96.70"," 38.90"," 212.80"," 1.00"," 4.40"," 71.00"," 0.00"," 3.00"], [4370,"06/10/2012"," 19.70"," 26.90"," 13.80"," 70.30"," 97.00"," 37.00"," 207.70"," 0.90"," 3.50"," 281.60"," 0.00"," 2.90"], [4371,"07/10/2012"," 19.60"," 27.70"," 13.50"," 65.40"," 91.30"," 33.60"," 204.00"," 1.00"," 3.90"," 292.50"," 0.00"," 3.10"], [4372,"08/10/2012"," 20.60"," 29.70"," 12.30"," 58.20"," 89.90"," 26.60"," 214.10"," 1.10"," 4.20"," 285.00"," 0.00"," 3.40"], [4373,"09/10/2012"," 21.60"," 29.70"," 14.50"," 53.00"," 75.20"," 29.10"," 212.10"," 1.20"," 3.80"," 302.10"," 0.00"," 3.50"], [4374,"10/10/2012"," 21.80"," 29.20"," 13.60"," 55.30"," 87.20"," 27.70"," 183.90"," 1.10"," 5.80"," 285.30"," 0.00"," 3.10"], [4375,"11/10/2012"," 19.90"," 23.90"," 15.90"," 59.30"," 77.50"," 39.50"," 144.20"," 2.00"," 7.80"," 290.70"," 0.00"," 3.10"], [4376,"12/10/2012"," 16.50"," 21.60"," 12.90"," 70.70"," 92.50"," 48.80"," 114.10"," 1.50"," 5.50"," 313.20"," 0.00"," 2.10"], [4377,"13/10/2012"," 15.10"," 21.30"," 9.60"," 67.90"," 94.40"," 35.10"," 164.80"," 1.20"," 5.10"," 309.60"," 0.00"," 2.40"], [4378,"14/10/2012"," 15.60"," 22.30"," 7.80"," 57.90"," 89.50"," 30.70"," 170.30"," 2.00"," 6.70"," 268.10"," 0.00"," 3.00"], [4379,"15/10/2012"," 12.50"," 17.50"," 8.30"," 61.40"," 89.00"," 36.70"," 205.70"," 1.70"," 8.00"," 312.30"," 0.40"," 2.50"], [4380,"16/10/2012"," 12.50"," 20.90"," 3.90"," 59.50"," 88.00"," 26.30"," 194.90"," 1.30"," 4.50"," 242.30"," 0.00"," 2.50"], [4381,"17/10/2012"," 13.50"," 22.80"," 5.00"," 61.40"," 91.70"," 22.20"," 182.60"," 1.30"," 5.40"," 123.40"," 0.00"," 2.70"], [4382,"18/10/2012"," 17.80"," 24.50"," 8.80"," 60.40"," 89.30"," 38.50"," 161.10"," 2.60"," 7.80"," 125.10"," 0.00"," 3.20"], [4383,"19/10/2012"," 17.90"," 21.00"," 14.20"," 64.80"," 90.60"," 54.50"," 82.50"," 2.00"," 6.50"," 139.70"," 1.90"," 2.00"], [4384,"20/10/2012"," 14.80"," 18.50"," 13.40"," 89.70"," 95.90"," 66.80"," 59.90"," 0.80"," 4.30"," 164.60"," 38.20"," 1.20"], [4385,"21/10/2012"," 11.30"," 13.20"," 8.90"," 82.50"," 92.50"," 69.20"," 55.50"," 2.40"," 7.70"," 263.30"," 6.10"," 1.30"], [4386,"22/10/2012"," 13.20"," 18.70"," 9.30"," 76.60"," 92.10"," 55.60"," 181.00"," 1.60"," 5.20"," 303.40"," 0.00"," 2.10"], [4387,"23/10/2012"," 13.80"," 21.00"," 7.50"," 79.70"," 95.00"," 53.60"," 174.70"," 0.80"," 2.90"," 336.30"," 0.00"," 1.90"], [4388,"24/10/2012"," 13.60"," 18.70"," 9.40"," 85.30"," 97.10"," 61.00"," 96.40"," 1.00"," 5.00"," 129.10"," 0.10"," 1.40"], [4389,"25/10/2012"," 12.90"," 15.20"," 11.30"," 95.20"," 99.30"," 81.10"," 38.50"," 0.60"," 2.90"," 53.80"," 8.70"," 0.80"], [4390,"26/10/2012"," 14.00"," 18.40"," 10.80"," 81.90"," 98.00"," 60.90"," 117.50"," 1.60"," 5.80"," 272.70"," 1.30"," 1.60"], [4391,"27/10/2012"," 12.90"," 17.60"," 6.70"," 76.80"," 91.30"," 57.00"," 122.40"," 2.30"," 7.00"," 301.60"," 0.00"," 1.90"], [4392,"28/10/2012"," 6.40"," 11.20"," 2.50"," 60.30"," 77.20"," 43.00"," 175.90"," 2.00"," 5.40"," 310.20"," 0.00"," 1.80"], [4393,"29/10/2012"," 6.70"," 14.80"," -0.50"," 69.30"," 95.50"," 33.00"," 169.40"," 0.80"," 3.10"," 310.70"," 0.00"," 1.50"], [4394,"30/10/2012"," 7.40"," 11.50"," 2.00"," 89.70"," 98.90"," 74.10"," 55.90"," 1.00"," 4.50"," 99.80"," 3.40"," 0.80"], [4395,"31/10/2012"," 9.30"," 13.10"," 7.20"," 78.30"," 98.70"," 61.10"," 120.10"," 3.20"," 9.60"," 298.50"," 0.10"," 1.60"], [4396,"01/11/2012"," 11.70"," 15.70"," 7.60"," 64.30"," 78.20"," 49.00"," 154.40"," 3.20"," 9.00"," 286.70"," 0.00"," 2.30"], [4397,"02/11/2012"," 12.30"," 17.10"," 8.60"," 68.30"," 85.90"," 50.10"," 151.10"," 1.70"," 7.60"," 295.80"," 0.00"," 1.90"], [4398,"03/11/2012"," 13.80"," 17.90"," 9.70"," 91.40"," 98.00"," 78.00"," 48.40"," 0.90"," 4.30"," 270.10"," 8.90"," 0.90"], [4399,"04/11/2012"," 16.70"," 21.80"," 12.30"," 85.60"," 98.40"," 66.60"," 70.50"," 1.70"," 7.20"," 262.70"," 14.90"," 1.40"], [4400,"05/11/2012"," 10.90"," 13.80"," 8.30"," 71.90"," 92.70"," 45.30"," 136.30"," 2.00"," 6.00"," 302.30"," 0.00"," 1.70"], [4401,"06/11/2012"," 8.90"," 9.50"," 8.60"," 88.60"," 94.90"," 77.30"," 36.10"," 0.90"," 4.80"," 48.90"," 6.10"," 0.70"], [4402,"07/11/2012"," 8.60"," 9.60"," 7.00"," 87.80"," 98.10"," 71.00"," 29.50"," 2.90"," 8.10"," 73.20"," 4.10"," 0.90"], [4403,"08/11/2012"," 11.10"," 13.70"," 9.10"," 88.00"," 97.00"," 75.20"," 71.00"," 1.90"," 5.50"," 68.70"," 0.00"," 1.00"], [4404,"09/11/2012"," 11.70"," 13.30"," 9.90"," 94.00"," 99.00"," 89.60"," 31.80"," 0.80"," 4.20"," 36.80"," 9.20"," 0.60"], [4405,"10/11/2012"," 10.70"," 14.90"," 8.10"," 78.10"," 99.80"," 55.30"," 133.80"," 2.20"," 6.40"," 292.70"," 0.10"," 1.50"], [4406,"11/11/2012"," 8.10"," 10.00"," 7.20"," 87.00"," 96.10"," 78.80"," 37.90"," 2.70"," 10.40"," 37.00"," 6.80"," 0.80"], [4407,"12/11/2012"," 8.70"," 10.80"," 4.10"," 84.10"," 93.50"," 67.70"," 34.60"," 3.20"," 9.50"," 34.30"," 10.70"," 1.10"], [4408,"13/11/2012"," 8.00"," 11.80"," 4.30"," 79.60"," 92.50"," 56.00"," 28.30"," 2.30"," 7.80"," 15.90"," 4.10"," 1.20"], [4409,"14/11/2012"," 12.50"," 14.20"," 10.60"," 94.60"," 98.70"," 89.70"," 31.50"," 1.90"," 6.70"," 69.20"," 8.70"," 0.70"], [4410,"15/11/2012"," 13.40"," 15.10"," 11.90"," 91.90"," 97.50"," 83.20"," 79.40"," 3.10"," 6.60"," 69.80"," 0.00"," 1.00"], [4411,"16/11/2012"," 12.20"," 14.20"," 10.70"," 93.70"," 99.20"," 85.30"," 55.00"," 1.30"," 3.90"," 102.60"," 0.00"," 0.80"], [4412,"17/11/2012"," 12.20"," 14.90"," 10.30"," 92.20"," 99.00"," 75.70"," 53.90"," 0.50"," 2.40"," 332.40"," 0.80"," 0.80"], [4413,"18/11/2012"," 11.20"," 14.20"," 9.70"," 89.60"," 98.10"," 73.00"," 54.80"," 1.00"," 5.60"," 48.30"," 0.00"," 0.80"], [4414,"19/11/2012"," 11.10"," 16.20"," 7.20"," 84.60"," 98.00"," 61.30"," 97.00"," 0.90"," 2.70"," 304.20"," 0.10"," 1.00"], [4415,"20/11/2012"," 10.20"," 17.10"," 5.10"," 84.40"," 98.70"," 53.30"," 128.90"," 0.90"," 3.30"," 294.50"," 0.10"," 1.10"], [4416,"21/11/2012"," 9.90"," 14.20"," 6.80"," 86.90"," 97.80"," 66.90"," 86.40"," 1.30"," 5.60"," 306.40"," 0.00"," 1.00"], [4417,"22/11/2012"," 9.40"," 15.10"," 4.60"," 88.40"," 99.70"," 64.00"," 115.10"," 0.90"," 4.40"," 56.60"," 0.00"," 0.90"], [4418,"23/11/2012"," 7.90"," 14.20"," 3.00"," 92.50"," 99.90"," 68.70"," 93.20"," 0.80"," 2.60"," 322.80"," 0.10"," 0.80"], [4419,"24/11/2012"," 8.80"," 15.50"," 4.40"," 88.90"," 99.90"," 64.00"," 123.60"," 0.70"," 3.00"," 325.00"," 0.20"," 0.90"], [4420,"25/11/2012"," 9.40"," 16.10"," 4.60"," 88.20"," 98.60"," 64.20"," 71.70"," 0.80"," 1.80"," 312.40"," 0.10"," 0.80"], [4421,"26/11/2012"," 10.60"," 16.40"," 6.50"," 85.20"," 98.80"," 57.90"," 65.60"," 1.20"," 5.50"," 271.90"," 8.20"," 1.00"], [4422,"27/11/2012"," 5.80"," 9.00"," 3.30"," 79.60"," 96.20"," 58.60"," 114.90"," 3.00"," 8.50"," 303.50"," 2.90"," 1.10"], [4423,"28/11/2012"," 5.30"," 8.30"," 2.60"," 66.60"," 79.10"," 52.90"," 113.00"," 6.60"," 13.40"," 298.50"," 0.00"," 1.90"], [4424,"29/11/2012"," 5.00"," 8.80"," 2.70"," 65.10"," 75.80"," 46.40"," 107.10"," 5.60"," 11.60"," 307.50"," 0.00"," 2.00"], [4425,"30/11/2012"," 3.60"," 7.80"," 0.80"," 74.50"," 88.90"," 55.00"," 101.60"," 2.20"," 6.10"," 304.90"," 0.00"," 1.00"], [4426,"01/12/2012"," 3.30"," 8.00"," -0.80"," 71.40"," 92.40"," 42.10"," 105.00"," 1.70"," 5.80"," 0.10"," 0.00"," 1.00"], [4427,"02/12/2012"," 2.10"," 8.50"," -2.40"," 64.20"," 84.00"," 38.80"," 125.00"," 2.20"," 5.80"," 298.20"," 0.00"," 1.30"], [4428,"03/12/2012"," 5.30"," 12.30"," -0.20"," 68.00"," 83.20"," 51.70"," 120.40"," 2.30"," 6.10"," 301.10"," 0.00"," 1.30"], [4429,"04/12/2012"," 6.90"," 10.40"," 4.00"," 71.30"," 82.20"," 60.20"," 81.00"," 4.00"," 10.30"," 290.20"," 0.00"," 1.50"], [4430,"05/12/2012"," 6.40"," 9.30"," 3.20"," 67.20"," 78.60"," 50.00"," 107.90"," 4.00"," 9.70"," 294.30"," 0.00"," 1.60"], [4431,"06/12/2012"," 4.80"," 9.50"," 1.90"," 76.70"," 89.70"," 53.90"," 102.40"," 1.70"," 5.70"," 306.30"," 0.00"," 1.00"], [4432,"07/12/2012"," 7.80"," 13.50"," 2.30"," 81.40"," 91.60"," 65.90"," 79.60"," 2.40"," 8.30"," 305.50"," 0.00"," 1.10"], [4433,"08/12/2012"," 6.50"," 11.50"," 0.50"," 69.60"," 88.50"," 42.00"," 121.00"," 2.90"," 8.10"," 307.60"," 0.00"," 1.50"], [4434,"09/12/2012"," 2.90"," 11.10"," -2.50"," 76.50"," 92.10"," 48.80"," 114.40"," 1.50"," 4.60"," 282.20"," 0.00"," 1.00"], [4435,"10/12/2012"," 4.30"," 11.90"," -2.60"," 62.80"," 91.70"," 31.70"," 107.40"," 2.30"," 7.10"," 306.00"," 0.00"," 1.60"], [4436,"11/12/2012"," 3.50"," 12.20"," -2.00"," 72.90"," 93.20"," 36.80"," 109.00"," 1.00"," 2.80"," 312.30"," 0.00"," 0.90"], [4437,"12/12/2012"," 2.60"," 10.40"," -2.80"," 90.20"," 99.40"," 67.10"," 91.90"," 1.00"," 2.70"," 301.10"," 0.10"," 0.60"], [4438,"13/12/2012"," 5.90"," 12.80"," -0.90"," 78.40"," 98.20"," 51.30"," 107.80"," 1.20"," 4.70"," 288.40"," 0.00"," 0.90"], [4439,"14/12/2012"," 9.40"," 14.10"," 4.20"," 71.40"," 88.00"," 52.80"," 65.60"," 1.90"," 7.30"," 277.00"," 0.10"," 1.30"], [4440,"15/12/2012"," 14.00"," 18.30"," 10.40"," 75.90"," 87.30"," 62.20"," 67.60"," 2.90"," 8.20"," 267.80"," 0.00"," 1.60"], [4441,"16/12/2012"," 12.20"," 14.90"," 10.30"," 71.90"," 82.00"," 58.80"," 55.80"," 3.50"," 8.50"," 280.60"," 0.00"," 1.70"], [4442,"17/12/2012"," 12.00"," 16.00"," 8.10"," 72.70"," 88.30"," 49.80"," 82.30"," 3.40"," 9.10"," 293.80"," 0.00"," 1.90"], [4443,"18/12/2012"," 9.60"," 14.20"," 6.60"," 84.80"," 92.50"," 68.60"," 103.80"," 2.70"," 7.00"," 308.40"," 0.00"," 1.10"], [4444,"19/12/2012"," 9.90"," 16.10"," 5.10"," 84.70"," 96.10"," 60.00"," 92.40"," 1.60"," 4.90"," 304.60"," 0.00"," 1.10"], [4445,"20/12/2012"," 10.10"," 14.30"," 5.70"," 76.60"," 96.60"," 63.00"," 77.80"," 2.70"," 9.70"," 288.60"," 0.00"," 1.20"], [4446,"21/12/2012"," 10.60"," 15.00"," 5.20"," 76.50"," 91.30"," 56.80"," 96.20"," 3.80"," 10.60"," 298.10"," 0.00"," 1.60"], [4447,"22/12/2012"," 11.40"," 16.50"," 7.50"," 80.90"," 91.60"," 60.30"," 107.10"," 2.10"," 5.90"," 305.10"," 0.00"," 1.30"], [4448,"23/12/2012"," 10.70"," 22.90"," 4.50"," 69.60"," 95.00"," 24.50"," 117.60"," 1.30"," 3.50"," 299.30"," 0.00"," 1.90"], [4449,"24/12/2012"," 9.60"," 22.60"," 2.50"," 63.10"," 88.60"," 13.90"," 119.00"," 1.40"," 3.80"," 295.50"," 0.00"," 2.10"], [4450,"25/12/2012"," 8.10"," 14.70"," 2.20"," 72.20"," 89.50"," 50.60"," 58.20"," 2.30"," 9.20"," 304.10"," 4.50"," 1.40"], [4451,"26/12/2012"," 7.40"," 12.80"," 2.60"," 78.40"," 91.40"," 56.50"," 112.80"," 2.20"," 5.90"," 303.60"," 0.00"," 1.20"], [4452,"27/12/2012"," 5.90"," 12.50"," 1.40"," 72.60"," 91.80"," 44.50"," 121.00"," 2.30"," 6.20"," 296.10"," 0.00"," 1.40"], [4453,"28/12/2012"," 6.50"," 15.90"," -0.40"," 73.00"," 92.10"," 39.30"," 117.80"," 1.40"," 4.20"," 296.70"," 0.00"," 1.30"], [4454,"29/12/2012"," 6.00"," 16.50"," -2.90"," 66.10"," 94.20"," 21.80"," 121.50"," 2.60"," 9.40"," 299.50"," 0.00"," 2.30"], [4455,"30/12/2012"," 5.70"," 10.90"," 1.10"," 74.00"," 90.80"," 42.20"," 115.90"," 2.40"," 8.10"," 305.80"," 0.00"," 1.40"], [4456,"31/12/2012"," 3.20"," 10.60"," -2.70"," 79.00"," 95.80"," 51.20"," 95.10"," 1.30"," 4.10"," 286.70"," 0.10"," 0.90"], [4457,"01/01/2013"," 5.90"," 9.70"," 2.70"," 80.20"," 90.50"," 65.80"," 83.50"," 3.00"," 8.50"," 304.50"," 0.00"," 1.10"], [4458,"02/01/2013"," 5.40"," 10.90"," 0.20"," 71.20"," 92.40"," 44.20"," 103.40"," 2.40"," 6.70"," 328.60"," 0.00"," 1.30"], [4459,"03/01/2013"," 3.50"," 10.50"," -3.30"," 67.00"," 90.10"," 36.50"," 119.50"," 1.70"," 6.60"," 44.30"," 0.00"," 1.20"], [4460,"04/01/2013"," 5.30"," 14.50"," -2.60"," 71.20"," 95.30"," 37.60"," 121.70"," 1.50"," 4.10"," 303.30"," 0.00"," 1.30"], [4461,"05/01/2013"," 7.70"," 16.50"," 1.10"," 50.40"," 78.50"," 19.90"," 123.20"," 2.70"," 6.80"," 297.20"," 0.00"," 2.50"], [4462,"06/01/2013"," 8.20"," 16.50"," 3.90"," 57.30"," 77.00"," 30.20"," 124.80"," 2.70"," 5.90"," 297.90"," 0.00"," 2.30"], [4463,"07/01/2013"," 6.90"," 15.40"," 1.40"," 65.90"," 88.80"," 35.20"," 124.70"," 3.00"," 6.80"," 303.70"," 0.00"," 2.10"], [4464,"08/01/2013"," 4.40"," 13.00"," -0.40"," 77.90"," 95.20"," 43.30"," 126.20"," 3.60"," 7.70"," 305.20"," 0.00"," 1.90"], [4465,"09/01/2013"," 5.40"," 9.30"," 1.40"," 76.40"," 90.30"," 57.80"," 109.00"," 3.90"," 9.60"," 299.70"," 0.00"," 1.30"], [4466,"10/01/2013"," 9.30"," 13.00"," 5.30"," 78.00"," 88.30"," 64.50"," 73.50"," 3.50"," 9.20"," 299.80"," 0.00"," 1.40"], [4467,"11/01/2013"," 6.90"," 12.40"," 3.70"," 79.90"," 93.70"," 53.80"," 106.90"," 2.90"," 6.50"," 302.00"," 0.00"," 1.40"], [4468,"12/01/2013"," 8.30"," 12.30"," 5.30"," 74.40"," 89.90"," 55.00"," 65.00"," 2.50"," 7.80"," 276.10"," 0.00"," 1.30"], [4469,"13/01/2013"," 6.00"," 8.40"," 3.00"," 68.00"," 85.50"," 47.40"," 109.70"," 4.10"," 10.90"," 298.00"," 0.00"," 1.60"], [4470,"14/01/2013"," 4.60"," 8.00"," 0.90"," 66.40"," 87.30"," 47.10"," 93.10"," 4.50"," 12.40"," 308.90"," 0.00"," 1.60"], [4471,"15/01/2013"," 5.20"," 8.90"," 3.00"," 68.50"," 74.40"," 52.90"," 92.80"," 4.20"," 8.70"," 303.10"," 0.00"," 1.70"], [4472,"16/01/2013"," 7.40"," 9.60"," 4.20"," 68.70"," 78.30"," 59.90"," 89.50"," 5.50"," 12.70"," 284.10"," 0.00"," 1.70"], [4473,"17/01/2013"," 9.20"," 11.70"," 7.20"," 69.90"," 77.00"," 57.80"," 79.30"," 5.00"," 11.40"," 291.50"," 0.00"," 2.00"], [4474,"18/01/2013"," 12.50"," 15.10"," 9.30"," 72.20"," 81.00"," 62.40"," 49.70"," 5.10"," 10.60"," 280.10"," 0.00"," 2.00"], [4475,"19/01/2013"," 9.50"," 13.40"," 5.40"," 71.50"," 88.50"," 59.50"," 52.00"," 4.40"," 12.30"," 245.30"," 8.10"," 1.70"], [4476,"20/01/2013"," 5.50"," 8.10"," 2.60"," 71.70"," 86.10"," 58.80"," 114.60"," 6.00"," 13.50"," 295.90"," 0.10"," 1.60"], [4477,"21/01/2013"," 6.00"," 9.00"," 1.50"," 72.10"," 88.90"," 51.50"," 101.40"," 3.80"," 10.80"," 300.80"," 2.20"," 1.50"], [4478,"22/01/2013"," 4.90"," 10.40"," 1.30"," 67.40"," 83.10"," 46.80"," 108.60"," 3.90"," 13.50"," 264.60"," 0.50"," 1.80"], [4479,"23/01/2013"," 4.20"," 6.70"," 1.40"," 67.40"," 83.50"," 53.10"," 112.40"," 6.20"," 12.80"," 294.40"," 0.40"," 1.70"], [4480,"24/01/2013"," 8.10"," 11.30"," 4.90"," 62.70"," 77.10"," 45.70"," 111.30"," 5.60"," 14.70"," 288.30"," 0.60"," 2.40"], [4481,"25/01/2013"," 5.90"," 10.70"," 1.00"," 69.80"," 84.00"," 45.30"," 136.10"," 3.10"," 8.10"," 305.50"," 0.00"," 1.70"], [4482,"26/01/2013"," 10.40"," 14.50"," 7.70"," 62.50"," 85.80"," 31.00"," 132.80"," 5.00"," 13.40"," 306.20"," 0.00"," 2.90"], [4483,"27/01/2013"," 10.00"," 14.70"," 6.10"," 70.60"," 89.10"," 49.30"," 121.40"," 3.10"," 12.40"," 293.60"," 0.00"," 1.90"], [4484,"28/01/2013"," 7.40"," 12.60"," 3.80"," 60.00"," 76.50"," 36.70"," 138.20"," 4.10"," 13.60"," 303.70"," 0.10"," 2.50"], [4485,"29/01/2013"," 7.50"," 16.30"," -0.20"," 49.70"," 82.20"," 15.30"," 144.90"," 1.90"," 5.40"," 310.30"," 0.00"," 2.30"], [4486,"30/01/2013"," 9.80"," 18.10"," 3.10"," 54.90"," 76.30"," 28.30"," 141.80"," 2.60"," 7.30"," 307.50"," 0.00"," 2.70"], [4487,"31/01/2013"," 10.40"," 19.50"," 3.70"," 68.60"," 90.00"," 35.70"," 154.70"," 1.60"," 4.70"," 305.10"," 0.00"," 2.00"], [4488,"01/02/2013"," 12.50"," 20.30"," 5.10"," 52.10"," 87.40"," 22.10"," 156.40"," 3.70"," 12.00"," 292.30"," 0.00"," 3.60"], [4489,"02/02/2013"," 7.90"," 12.50"," 2.50"," 57.80"," 83.50"," 37.40"," 154.60"," 6.30"," 13.60"," 299.80"," 0.90"," 2.80"], [4490,"03/02/2013"," 4.40"," 10.10"," -0.20"," 50.80"," 69.60"," 27.10"," 159.00"," 4.30"," 10.60"," 309.10"," 0.00"," 2.60"], [4491,"04/02/2013"," 5.30"," 14.30"," -3.60"," 58.30"," 77.40"," 31.80"," 159.40"," 1.60"," 5.20"," 296.30"," 0.00"," 1.90"], [4492,"05/02/2013"," 8.80"," 16.00"," 1.30"," 67.60"," 91.30"," 43.00"," 157.60"," 2.90"," 7.90"," 305.20"," 0.00"," 2.20"], [4493,"06/02/2013"," 7.30"," 10.60"," 4.10"," 56.20"," 81.10"," 35.10"," 155.90"," 5.50"," 12.60"," 303.60"," 0.00"," 2.60"], [4494,"07/02/2013"," 4.70"," 9.10"," 1.10"," 48.70"," 63.90"," 29.40"," 161.80"," 5.00"," 10.40"," 308.20"," 0.00"," 2.80"], [4495,"08/02/2013"," 5.10"," 10.50"," 1.30"," 54.00"," 66.30"," 37.90"," 117.70"," 4.50"," 10.90"," 308.20"," 0.00"," 2.50"], [4496,"09/02/2013"," 3.90"," 9.70"," -1.50"," 53.00"," 70.80"," 34.70"," 160.80"," 3.60"," 9.80"," 320.40"," 0.00"," 2.30"], [4497,"10/02/2013"," 7.90"," 14.60"," 1.50"," 44.80"," 67.00"," 19.60"," 146.00"," 3.40"," 8.30"," 264.60"," 0.00"," 3.10"], [4498,"11/02/2013"," 4.20"," 8.50"," 1.30"," 70.80"," 92.30"," 52.50"," 101.00"," 5.80"," 12.90"," 296.50"," 1.50"," 1.80"], [4499,"12/02/2013"," 4.60"," 9.30"," 1.00"," 57.80"," 73.30"," 41.30"," 166.70"," 5.50"," 15.50"," 300.70"," 0.00"," 2.50"], [4500,"13/02/2013"," 7.60"," 14.10"," 2.20"," 63.00"," 79.60"," 46.10"," 177.00"," 4.40"," 10.70"," 316.90"," 0.00"," 2.60"], [4501,"14/02/2013"," 9.00"," 17.00"," 2.70"," 64.10"," 85.40"," 36.90"," 178.40"," 2.40"," 6.40"," 309.40"," 0.00"," 2.50"], [4502,"15/02/2013"," 7.90"," 17.60"," 0.90"," 65.30"," 92.30"," 30.50"," 181.30"," 1.90"," 5.10"," 308.00"," 0.00"," 2.40"], [4503,"16/02/2013"," 7.00"," 16.20"," -1.80"," 72.70"," 93.40"," 42.80"," 169.50"," 1.00"," 3.40"," 285.50"," 0.00"," 1.70"], [4504,"17/02/2013"," 7.70"," 14.90"," -0.40"," 74.90"," 97.60"," 48.20"," 129.10"," 1.80"," 7.10"," 309.20"," 0.10"," 1.70"], [4505,"18/02/2013"," 9.90"," 14.50"," 5.70"," 73.20"," 90.80"," 48.30"," 125.30"," 2.40"," 6.70"," 344.80"," 0.10"," 2.00"], [4506,"19/02/2013"," 8.40"," 10.70"," 7.50"," 90.50"," 96.40"," 74.90"," 52.50"," 3.50"," 7.70"," 74.70"," 6.20"," 1.10"], [4507,"20/02/2013"," 8.60"," 11.90"," 4.90"," 84.40"," 97.60"," 69.50"," 94.90"," 1.60"," 5.10"," 304.10"," 0.20"," 1.20"], [4508,"21/02/2013"," 10.00"," 13.20"," 7.80"," 74.90"," 90.60"," 55.20"," 126.70"," 3.40"," 10.00"," 288.80"," 0.00"," 2.00"], [4509,"22/02/2013"," 10.40"," 15.10"," 6.80"," 68.10"," 87.90"," 46.40"," 172.50"," 4.80"," 12.30"," 276.40"," 1.70"," 2.80"], [4510,"23/02/2013"," 5.30"," 9.20"," -0.30"," 60.90"," 78.30"," 35.50"," 159.10"," 5.60"," 11.70"," 301.90"," 0.00"," 2.60"], [4511,"24/02/2013"," 2.60"," 6.90"," -1.80"," 52.40"," 67.70"," 37.10"," 162.10"," 4.70"," 10.70"," 310.40"," 0.00"," 2.30"], [4512,"25/02/2013"," 2.10"," 7.50"," -2.40"," 55.00"," 77.10"," 34.40"," 174.30"," 3.00"," 8.40"," 316.40"," 0.00"," 2.10"], [4513,"26/02/2013"," 2.00"," 7.30"," -2.70"," 60.70"," 84.80"," 37.50"," 136.40"," 2.50"," 6.90"," 332.00"," 0.00"," 1.80"], [4514,"27/02/2013"," 1.10"," 5.20"," -5.80"," 80.30"," 91.70"," 63.90"," 71.90"," 3.50"," 9.50"," 66.70"," 0.20"," 1.10"], [4515,"28/02/2013"," 2.00"," 3.40"," 0.10"," 92.40"," 98.70"," 85.00"," 19.40"," 2.90"," 9.20"," 41.70"," 25.00"," 0.50"], [4516,"01/03/2013"," 3.50"," 6.30"," 0.30"," 84.10"," 97.60"," 76.00"," 139.90"," 3.30"," 7.40"," 323.10"," 7.90"," 1.10"], [4517,"02/03/2013"," 6.00"," 12.10"," 0.00"," 73.00"," 92.70"," 50.20"," 188.90"," 1.90"," 6.80"," 127.60"," 0.00"," 1.90"], [4518,"03/03/2013"," 6.50"," 9.80"," 2.70"," 86.60"," 96.70"," 69.90"," 93.30"," 2.10"," 5.70"," 85.80"," 0.00"," 1.20"], [4519,"04/03/2013"," 7.80"," 9.10"," 6.10"," 94.20"," 97.60"," 89.60"," 59.60"," 5.20"," 11.40"," 75.70"," 25.20"," 0.80"], [4520,"05/03/2013"," 9.50"," 11.40"," 6.90"," 95.10"," 99.80"," 87.40"," 62.10"," 1.90"," 7.00"," 41.30"," 7.00"," 0.90"], [4521,"06/03/2013"," 10.70"," 15.90"," 5.20"," 80.00"," 97.20"," 58.50"," 152.90"," 2.70"," 8.60"," 283.80"," 0.20"," 2.10"], [4522,"07/03/2013"," 11.30"," 14.40"," 7.30"," 81.80"," 92.30"," 64.90"," 59.40"," 2.30"," 9.20"," 252.40"," 7.00"," 1.50"], [4523,"08/03/2013"," 13.40"," 18.40"," 9.10"," 65.50"," 85.10"," 42.00"," 207.80"," 2.80"," 8.50"," 274.50"," 0.00"," 3.20"], [4524,"09/03/2013"," 11.40"," 15.50"," 7.90"," 75.50"," 90.40"," 62.40"," 152.30"," 2.30"," 8.50"," 287.70"," 0.10"," 2.10"], [4525,"10/03/2013"," 9.10"," 13.50"," 5.20"," 68.70"," 88.10"," 51.70"," 153.50"," 3.50"," 10.60"," 272.80"," 0.00"," 2.40"], [4526,"11/03/2013"," 9.20"," 13.80"," 5.70"," 65.80"," 81.50"," 46.30"," 176.10"," 4.40"," 10.60"," 278.30"," 0.00"," 2.90"], [4527,"12/03/2013"," 7.90"," 11.60"," 5.30"," 75.10"," 91.10"," 53.50"," 118.90"," 3.80"," 9.30"," 283.80"," 1.40"," 2.00"], [4528,"13/03/2013"," 5.00"," 7.80"," 1.50"," 62.10"," 89.20"," 35.80"," 193.30"," 6.40"," 14.40"," 297.70"," 0.10"," 2.60"], [4529,"14/03/2013"," 4.30"," 9.40"," 0.10"," 51.00"," 66.20"," 34.10"," 218.50"," 6.20"," 12.30"," 306.20"," 0.00"," 3.20"], [4530,"15/03/2013"," 5.90"," 12.80"," 0.30"," 54.20"," 75.90"," 29.70"," 239.90"," 2.70"," 7.30"," 306.90"," 0.00"," 3.00"], [4531,"16/03/2013"," 7.90"," 13.80"," 1.50"," 58.80"," 83.80"," 30.50"," 161.00"," 1.40"," 6.70"," 183.10"," 0.00"," 2.20"], [4532,"17/03/2013"," 11.70"," 18.20"," 4.80"," 69.00"," 89.40"," 44.10"," 98.30"," 2.40"," 9.50"," 246.80"," 3.30"," 2.40"], [4533,"18/03/2013"," 10.50"," 16.00"," 5.50"," 61.00"," 88.70"," 31.10"," 237.40"," 3.80"," 8.90"," 291.70"," 1.50"," 3.60"], [4534,"19/03/2013"," 8.60"," 15.50"," 0.80"," 71.60"," 92.60"," 43.40"," 158.00"," 1.50"," 5.30"," 239.10"," 0.10"," 2.20"], [4535,"20/03/2013"," 10.50"," 14.60"," 5.60"," 67.00"," 88.10"," 39.90"," 234.20"," 3.10"," 8.70"," 298.40"," 0.00"," 3.10"], [4536,"21/03/2013"," 9.00"," 17.00"," 0.00"," 69.40"," 95.20"," 39.30"," 239.40"," 1.80"," 6.70"," 173.00"," 0.00"," 2.90"], [4537,"22/03/2013"," 10.70"," 20.90"," 2.00"," 66.40"," 95.60"," 26.30"," 241.10"," 2.10"," 9.20"," 306.40"," 0.00"," 3.70"], [4538,"23/03/2013"," 10.00"," 15.80"," 4.10"," 64.50"," 92.50"," 27.40"," 226.80"," 1.50"," 5.90"," 275.80"," 0.00"," 2.90"], [4539,"24/03/2013"," 9.50"," 13.50"," 6.40"," 68.70"," 83.30"," 43.40"," 166.50"," 4.50"," 10.80"," 296.00"," 0.00"," 3.00"], [4540,"25/03/2013"," 10.40"," 14.90"," 6.00"," 65.60"," 77.30"," 51.20"," 180.70"," 4.40"," 9.60"," 279.20"," 0.00"," 3.10"], [4541,"26/03/2013"," 13.40"," 17.30"," 10.90"," 66.30"," 79.50"," 50.50"," 113.10"," 4.20"," 10.70"," 267.50"," 0.00"," 3.00"], [4542,"27/03/2013"," 13.20"," 18.30"," 9.90"," 65.90"," 84.70"," 45.30"," 159.60"," 2.80"," 8.00"," 267.50"," 0.40"," 3.10"], [4543,"28/03/2013"," 12.90"," 17.50"," 8.50"," 64.10"," 81.20"," 43.00"," 193.90"," 3.50"," 9.50"," 294.50"," 0.00"," 3.50"], [4544,"29/03/2013"," 13.80"," 18.30"," 10.00"," 66.70"," 80.10"," 52.30"," 105.60"," 3.50"," 9.20"," 265.40"," 0.00"," 2.80"], [4545,"30/03/2013"," 14.50"," 18.30"," 11.80"," 53.40"," 74.00"," 33.20"," 249.60"," 6.20"," 13.50"," 289.90"," 0.00"," 5.10"], [4546,"31/03/2013"," 11.10"," 14.50"," 8.30"," 75.10"," 96.60"," 53.90"," 118.70"," 2.00"," 7.30"," 267.00"," 4.10"," 2.00"], [4547,"01/04/2013"," 11.90"," 15.60"," 8.20"," 65.00"," 93.50"," 39.00"," 258.00"," 4.80"," 13.20"," 279.70"," 3.00"," 3.80"], [4548,"02/04/2013"," 10.20"," 14.90"," 6.50"," 61.80"," 81.70"," 38.80"," 225.80"," 4.10"," 11.50"," 286.00"," 0.00"," 3.60"], [4549,"03/04/2013"," 8.60"," 16.10"," -0.30"," 71.20"," 95.80"," 37.10"," 201.80"," 1.80"," 6.80"," 162.30"," 0.00"," 2.80"], [4550,"04/04/2013"," 10.10"," 15.80"," 6.20"," 71.90"," 91.80"," 40.70"," 198.30"," 2.20"," 8.50"," 295.10"," 0.90"," 2.90"], [4551,"05/04/2013"," 7.00"," 12.80"," 2.20"," 82.90"," 95.00"," 54.90"," 93.20"," 1.50"," 6.90"," 314.30"," 6.00"," 1.60"], [4552,"06/04/2013"," 5.60"," 10.40"," 0.70"," 61.70"," 88.20"," 38.30"," 220.40"," 4.10"," 10.90"," 305.80"," 0.00"," 2.90"], [4553,"07/04/2013"," 7.90"," 14.70"," 1.30"," 57.50"," 80.80"," 34.70"," 224.00"," 2.40"," 6.20"," 297.90"," 0.00"," 3.20"], [4554,"08/04/2013"," 10.90"," 17.50"," 4.60"," 58.60"," 80.90"," 33.50"," 182.10"," 2.40"," 12.20"," 287.70"," 0.00"," 3.30"], [4555,"09/04/2013"," 13.40"," 20.60"," 6.60"," 56.40"," 85.60"," 26.80"," 283.00"," 2.90"," 8.90"," 293.00"," 0.00"," 4.60"], [4556,"10/04/2013"," 14.50"," 21.60"," 8.90"," 63.80"," 82.90"," 40.10"," 253.70"," 2.30"," 7.20"," 297.20"," 0.00"," 4.10"], [4557,"11/04/2013"," 15.10"," 23.10"," 8.10"," 64.60"," 93.30"," 33.10"," 247.10"," 2.60"," 9.90"," 291.10"," 0.00"," 4.40"], [4558,"12/04/2013"," 14.80"," 21.50"," 9.50"," 55.70"," 86.70"," 24.10"," 297.30"," 2.10"," 6.40"," 304.40"," 0.00"," 4.60"], [4559,"13/04/2013"," 14.00"," 22.80"," 4.50"," 51.80"," 83.80"," 22.60"," 299.90"," 1.70"," 6.00"," 138.30"," 0.00"," 4.50"], [4560,"14/04/2013"," 13.10"," 22.10"," 3.80"," 59.80"," 90.20"," 31.30"," 236.00"," 2.10"," 6.30"," 91.00"," 0.00"," 4.00"], [4561,"15/04/2013"," 16.10"," 26.80"," 6.30"," 54.20"," 80.90"," 23.90"," 273.70"," 1.30"," 4.80"," 159.40"," 0.00"," 4.50"], [4562,"16/04/2013"," 17.90"," 29.00"," 7.60"," 54.70"," 87.10"," 21.00"," 303.70"," 1.40"," 5.70"," 60.60"," 0.00"," 5.10"], [4563,"17/04/2013"," 17.90"," 27.90"," 7.20"," 50.10"," 89.20"," 19.70"," 307.40"," 1.50"," 5.50"," 132.60"," 0.00"," 5.10"], [4564,"18/04/2013"," 18.30"," 29.00"," 7.80"," 46.80"," 77.30"," 19.90"," 311.60"," 1.50"," 6.10"," 104.50"," 0.00"," 5.30"], [4565,"19/04/2013"," 13.80"," 22.10"," 7.00"," 69.00"," 90.80"," 46.10"," 265.00"," 2.60"," 10.60"," 72.90"," 0.00"," 4.10"], [4566,"20/04/2013"," 12.70"," 18.20"," 9.50"," 63.20"," 90.50"," 41.70"," 224.40"," 2.00"," 5.70"," 94.10"," 0.00"," 3.40"], [4567,"21/04/2013"," 13.80"," 21.90"," 8.70"," 64.80"," 90.30"," 17.00"," 283.80"," 1.60"," 6.20"," 92.80"," 0.00"," 4.40"], [4568,"22/04/2013"," 11.60"," 17.10"," 8.30"," 77.90"," 92.70"," 47.30"," 189.90"," 1.30"," 6.20"," 112.70"," 5.70"," 2.80"], [4569,"23/04/2013"," 11.00"," 16.40"," 5.70"," 72.50"," 97.90"," 44.60"," 252.20"," 1.40"," 8.60"," 89.30"," 0.00"," 3.20"], [4570,"24/04/2013"," 9.90"," 14.20"," 4.20"," 72.00"," 94.30"," 52.20"," 195.40"," 2.90"," 8.90"," 48.00"," 0.00"," 2.80"], [4571,"25/04/2013"," 10.80"," 11.80"," 9.50"," 85.20"," 92.50"," 74.30"," 47.80"," 2.90"," 8.80"," 24.50"," 8.60"," 1.30"], [4572,"26/04/2013"," 13.30"," 16.80"," 11.00"," 86.30"," 96.90"," 65.20"," 175.90"," 1.20"," 4.60"," 64.50"," 8.70"," 2.50"], [4573,"27/04/2013"," 12.10"," 15.20"," 7.70"," 88.70"," 96.70"," 70.20"," 95.80"," 2.00"," 7.30"," 31.80"," 11.20"," 1.70"], [4574,"28/04/2013"," 4.80"," 7.20"," 2.90"," 91.20"," 95.30"," 88.30"," 52.70"," 3.20"," 8.70"," 62.60"," 23.20"," 0.80"], [4575,"29/04/2013"," 8.50"," 13.00"," 5.00"," 77.10"," 97.20"," 52.60"," 232.10"," 2.20"," 5.90"," 115.50"," 5.00"," 2.80"], [4576,"30/04/2013"," 6.60"," 11.60"," 1.30"," 84.30"," 97.60"," 55.90"," 146.80"," 1.40"," 5.90"," 161.00"," 6.30"," 1.90"], [4577,"01/05/2013"," 10.40"," 16.30"," 3.20"," 71.60"," 95.80"," 45.20"," 315.50"," 0.90"," 5.50"," 323.90"," 0.00"," 3.60"], [4578,"02/05/2013"," 12.10"," 18.90"," 3.90"," 68.80"," 98.10"," 40.30"," 274.40"," 1.50"," 6.60"," 341.70"," 0.00"," 3.70"], [4579,"03/05/2013"," 12.30"," 18.90"," 6.10"," 72.30"," 96.20"," 39.30"," 253.00"," 1.20"," 5.00"," 84.60"," 0.00"," 3.50"], [4580,"04/05/2013"," 12.70"," 18.50"," 7.00"," 71.20"," 96.60"," 42.50"," 281.70"," 1.30"," 6.10"," 137.60"," 0.00"," 3.70"], [4581,"05/05/2013"," 14.80"," 23.40"," 5.10"," 63.40"," 98.10"," 25.40"," 320.90"," 1.10"," 5.30"," 305.50"," 0.00"," 4.60"], [4582,"06/05/2013"," 17.00"," 25.60"," 6.80"," 54.30"," 95.00"," 23.30"," 323.40"," 1.20"," 5.20"," 299.30"," 0.00"," 4.90"], [4583,"07/05/2013"," 19.80"," 25.50"," 14.40"," 48.40"," 65.90"," 32.50"," 278.60"," 1.30"," 5.90"," 300.30"," 0.00"," 4.80"], [4584,"08/05/2013"," 19.70"," 27.30"," 11.80"," 54.50"," 85.30"," 24.90"," 228.40"," 1.00"," 4.40"," 289.10"," 0.00"," 4.10"], [4585,"09/05/2013"," 21.90"," 29.20"," 14.50"," 49.70"," 79.20"," 26.50"," 300.30"," 1.60"," 6.10"," 285.70"," 0.00"," 5.60"], [4586,"10/05/2013"," 19.60"," 26.20"," 13.50"," 60.90"," 85.20"," 32.10"," 288.30"," 1.80"," 5.40"," 285.70"," 0.00"," 5.10"], [4587,"11/05/2013"," 16.40"," 23.50"," 8.50"," 74.50"," 96.20"," 42.00"," 266.30"," 1.50"," 5.80"," 96.40"," 0.00"," 4.20"], [4588,"12/05/2013"," 16.10"," 20.60"," 12.90"," 74.40"," 92.60"," 52.00"," 222.60"," 1.70"," 4.80"," 112.00"," 0.00"," 3.60"], [4589,"13/05/2013"," 16.40"," 22.60"," 10.90"," 68.00"," 97.00"," 37.70"," 291.80"," 1.60"," 5.70"," 124.40"," 0.00"," 4.50"], [4590,"14/05/2013"," 15.50"," 23.60"," 10.30"," 70.30"," 94.00"," 31.50"," 229.40"," 1.40"," 7.90"," 182.50"," 3.10"," 4.00"], [4591,"15/05/2013"," 14.60"," 19.90"," 10.70"," 68.00"," 94.30"," 46.80"," 206.30"," 1.80"," 7.30"," 304.10"," 0.00"," 3.40"], [4592,"16/05/2013"," 10.50"," 14.90"," 6.20"," 62.10"," 85.70"," 39.80"," 235.20"," 2.70"," 9.40"," 289.60"," 0.20"," 3.50"], [4593,"17/05/2013"," 11.30"," 18.30"," 6.80"," 64.50"," 83.70"," 34.70"," 269.00"," 2.30"," 7.70"," 256.70"," 0.90"," 4.10"], [4594,"18/05/2013"," 9.70"," 14.00"," 4.90"," 62.80"," 85.00"," 43.30"," 238.20"," 2.50"," 7.60"," 281.70"," 0.30"," 3.30"], [4595,"19/05/2013"," 11.80"," 16.90"," 7.20"," 50.70"," 74.00"," 29.60"," 298.70"," 2.30"," 6.70"," 293.00"," 0.00"," 4.40"], [4596,"20/05/2013"," 10.60"," 15.20"," 5.70"," 64.10"," 82.70"," 36.00"," 193.10"," 1.40"," 7.90"," 48.20"," 1.50"," 3.00"], [4597,"21/05/2013"," 10.90"," 15.40"," 6.60"," 70.70"," 91.70"," 45.90"," 204.40"," 1.70"," 6.50"," 56.60"," 0.00"," 3.00"], [4598,"22/05/2013"," 15.00"," 22.40"," 5.60"," 58.00"," 92.70"," 31.70"," 322.30"," 1.90"," 5.90"," 305.00"," 0.00"," 4.90"], [4599,"23/05/2013"," 15.90"," 23.10"," 8.70"," 47.40"," 80.70"," 23.40"," 355.90"," 2.10"," 6.90"," 300.40"," 0.00"," 5.60"], [4600,"24/05/2013"," 16.00"," 24.10"," 6.80"," 56.80"," 85.80"," 29.70"," 272.70"," 1.40"," 5.80"," 278.80"," 0.00"," 4.50"], [4601,"25/05/2013"," 16.40"," 25.90"," 7.00"," 62.30"," 95.60"," 20.90"," 324.80"," 1.60"," 6.20"," 344.10"," 0.00"," 5.40"], [4602,"26/05/2013"," 15.60"," 20.70"," 12.00"," 65.30"," 94.00"," 38.50"," 312.30"," 2.40"," 6.80"," 118.40"," 0.00"," 4.80"], [4603,"27/05/2013"," 13.90"," 20.20"," 10.90"," 75.70"," 96.00"," 46.10"," 199.60"," 1.30"," 6.70"," 173.00"," 12.50"," 3.20"], [4604,"28/05/2013"," 14.60"," 19.10"," 9.50"," 62.30"," 94.20"," 42.20"," 282.10"," 2.00"," 7.30"," 290.30"," 0.10"," 4.10"], [4605,"29/05/2013"," 14.40"," 18.30"," 10.50"," 46.10"," 74.30"," 23.00"," 342.80"," 2.40"," 7.90"," 296.20"," 0.00"," 5.20"], [4606,"30/05/2013"," 13.60"," 18.90"," 7.70"," 58.80"," 88.40"," 34.70"," 352.40"," 2.50"," 6.50"," 305.00"," 1.60"," 4.90"], [4607,"31/05/2013"," 15.00"," 21.60"," 8.80"," 47.80"," 75.50"," 26.90"," 347.90"," 2.50"," 8.70"," 318.00"," 0.00"," 5.50"], [4608,"01/06/2013"," 15.20"," 23.60"," 6.10"," 51.60"," 79.70"," 25.40"," 361.30"," 1.30"," 4.90"," 314.90"," 0.00"," 5.20"], [4609,"02/06/2013"," 16.20"," 25.60"," 7.10"," 58.10"," 91.30"," 23.00"," 350.60"," 1.30"," 5.50"," 86.60"," 0.00"," 5.30"], [4610,"03/06/2013"," 16.40"," 24.00"," 6.90"," 55.70"," 92.70"," 28.20"," 359.20"," 1.80"," 7.10"," 135.70"," 0.00"," 5.50"], [4611,"04/06/2013"," 17.10"," 25.80"," 6.30"," 50.80"," 90.20"," 24.80"," 356.00"," 1.60"," 6.30"," 142.80"," 0.00"," 5.70"], [4612,"05/06/2013"," 17.90"," 26.10"," 11.00"," 58.10"," 89.70"," 27.00"," 233.10"," 1.30"," 5.60"," 131.50"," 0.00"," 4.40"], [4613,"06/06/2013"," 18.60"," 26.40"," 8.30"," 52.10"," 93.00"," 22.80"," 307.80"," 1.50"," 6.50"," 154.80"," 0.00"," 5.20"], [4614,"07/06/2013"," 17.20"," 24.40"," 7.80"," 56.70"," 92.60"," 31.90"," 311.50"," 1.80"," 6.80"," 154.50"," 0.00"," 5.10"], [4615,"08/06/2013"," 16.20"," 20.70"," 10.20"," 46.00"," 71.20"," 30.60"," 314.70"," 2.30"," 7.40"," 287.40"," 0.00"," 5.10"], [4616,"09/06/2013"," 15.80"," 19.60"," 10.90"," 54.10"," 72.80"," 40.10"," 203.00"," 2.60"," 7.40"," 285.60"," 0.00"," 4.00"], [4617,"10/06/2013"," 19.50"," 26.00"," 13.30"," 50.80"," 72.80"," 29.60"," 337.70"," 1.80"," 6.00"," 307.40"," 0.00"," 5.80"], [4618,"11/06/2013"," 21.50"," 29.40"," 13.50"," 42.10"," 73.60"," 16.80"," 358.20"," 1.40"," 6.70"," 309.40"," 0.00"," 6.30"], [4619,"12/06/2013"," 23.00"," 31.40"," 13.40"," 42.10"," 64.40"," 23.40"," 325.40"," 1.40"," 6.10"," 177.40"," 0.00"," 6.20"], [4620,"13/06/2013"," 23.50"," 32.30"," 12.80"," 42.60"," 73.50"," 22.40"," 353.90"," 1.60"," 8.60"," 153.10"," 0.00"," 6.70"], [4621,"14/06/2013"," 23.50"," 31.70"," 14.40"," 46.60"," 78.80"," 24.10"," 354.80"," 1.50"," 8.00"," 151.00"," 0.00"," 6.50"], [4622,"15/06/2013"," 24.60"," 33.40"," 13.20"," 39.60"," 76.60"," 18.60"," 350.10"," 1.50"," 6.30"," 146.30"," 0.00"," 6.70"], [4623,"16/06/2013"," 23.80"," 33.60"," 12.30"," 46.50"," 87.80"," 18.70"," 346.70"," 1.50"," 5.90"," 122.30"," 0.00"," 6.60"], [4624,"17/06/2013"," 22.60"," 31.40"," 14.00"," 49.20"," 82.30"," 18.60"," 256.30"," 1.40"," 6.20"," 302.40"," 0.00"," 5.40"], [4625,"18/06/2013"," 18.60"," 22.60"," 13.80"," 39.50"," 57.20"," 23.70"," 292.60"," 2.20"," 5.90"," 297.20"," 0.00"," 5.50"], [4626,"19/06/2013"," 16.30"," 23.00"," 9.00"," 55.80"," 81.00"," 34.00"," 280.30"," 1.30"," 5.90"," 285.00"," 0.10"," 4.50"], [4627,"20/06/2013"," 19.00"," 26.40"," 9.00"," 48.30"," 80.90"," 26.50"," 321.70"," 1.50"," 7.50"," 180.40"," 0.00"," 5.40"], [4628,"21/06/2013"," 18.90"," 28.10"," 10.00"," 52.50"," 91.50"," 22.20"," 290.50"," 1.70"," 9.10"," 107.50"," 4.90"," 5.50"], [4629,"22/06/2013"," 19.10"," 27.60"," 10.80"," 63.40"," 97.10"," 27.30"," 358.30"," 1.00"," 5.90"," 183.70"," 0.20"," 5.60"], [4630,"23/06/2013"," 21.30"," 30.50"," 11.30"," 56.50"," 94.50"," 24.20"," 359.50"," 1.50"," 6.70"," 122.30"," 0.00"," 6.30"], [4631,"24/06/2013"," 20.20"," 26.90"," 12.00"," 63.80"," 89.80"," 40.60"," 360.60"," 1.70"," 6.00"," 110.50"," 0.00"," 5.80"], [4632,"25/06/2013"," 20.20"," 28.20"," 13.30"," 62.90"," 94.10"," 26.50"," 347.60"," 1.20"," 5.50"," 121.00"," 0.00"," 5.70"], [4633,"26/06/2013"," 18.30"," 26.00"," 9.80"," 66.60"," 92.60"," 36.90"," 361.30"," 1.40"," 5.40"," 128.10"," 0.00"," 5.60"], [4634,"27/06/2013"," 19.60"," 26.30"," 13.00"," 57.40"," 92.80"," 26.30"," 355.80"," 1.40"," 4.80"," 126.40"," 0.00"," 5.70"], [4635,"28/06/2013"," 18.70"," 25.10"," 10.20"," 55.30"," 84.70"," 32.40"," 348.80"," 1.60"," 6.20"," 143.40"," 0.00"," 5.50"], [4636,"29/06/2013"," 20.10"," 27.70"," 10.40"," 51.00"," 87.40"," 22.30"," 357.00"," 1.30"," 5.00"," 130.80"," 0.00"," 5.80"], [4637,"30/06/2013"," 20.70"," 28.80"," 9.70"," 47.80"," 80.10"," 20.90"," 362.50"," 1.40"," 5.90"," 138.30"," 0.00"," 6.10"], [4638,"01/07/2013"," 20.70"," 28.90"," 9.70"," 53.30"," 84.80"," 28.40"," 352.30"," 1.60"," 6.60"," 131.90"," 0.00"," 6.00"], [4639,"02/07/2013"," 22.50"," 30.30"," 15.10"," 59.80"," 92.80"," 26.80"," 342.10"," 1.50"," 5.50"," 113.50"," 0.00"," 6.10"], [4640,"03/07/2013"," 23.90"," 33.80"," 13.40"," 55.70"," 90.10"," 20.10"," 330.20"," 1.50"," 6.20"," 92.40"," 0.00"," 6.50"], [4641,"04/07/2013"," 23.70"," 31.00"," 14.60"," 57.00"," 88.20"," 32.50"," 348.50"," 1.50"," 6.20"," 122.80"," 0.00"," 6.20"], [4642,"05/07/2013"," 22.70"," 30.50"," 12.60"," 53.00"," 91.30"," 24.60"," 359.40"," 1.40"," 6.00"," 128.60"," 0.00"," 6.30"], [4643,"06/07/2013"," 22.90"," 31.30"," 11.30"," 43.90"," 75.40"," 21.80"," 364.70"," 1.70"," 5.80"," 68.50"," 0.00"," 6.70"], [4644,"07/07/2013"," 23.20"," 32.20"," 11.60"," 42.60"," 76.90"," 15.80"," 366.50"," 1.20"," 4.90"," 136.90"," 0.00"," 6.40"], [4645,"08/07/2013"," 23.70"," 31.40"," 13.10"," 44.10"," 68.40"," 25.50"," 352.20"," 1.40"," 5.10"," 137.60"," 0.00"," 6.30"], [4646,"09/07/2013"," 22.60"," 31.20"," 13.70"," 53.70"," 80.00"," 27.80"," 294.70"," 1.90"," 8.00"," 120.50"," 2.80"," 6.10"], [4647,"10/07/2013"," 22.70"," 32.30"," 15.00"," 63.20"," 93.40"," 27.70"," 285.60"," 1.40"," 7.50"," 116.00"," 6.60"," 5.60"], [4648,"11/07/2013"," 23.30"," 31.20"," 15.30"," 61.80"," 96.40"," 28.70"," 336.30"," 1.40"," 5.80"," 108.10"," 0.10"," 6.00"], [4649,"12/07/2013"," 23.80"," 31.80"," 15.70"," 58.60"," 98.50"," 23.30"," 302.10"," 1.30"," 5.90"," 136.80"," 0.00"," 5.80"], [4650,"13/07/2013"," 25.70"," 31.50"," 19.90"," 40.70"," 58.30"," 25.60"," 322.90"," 1.70"," 6.50"," 137.60"," 0.00"," 6.50"], [4651,"14/07/2013"," 23.70"," 30.40"," 16.80"," 54.60"," 92.30"," 23.00"," 350.60"," 1.70"," 6.50"," 114.50"," 0.00"," 6.40"], [4652,"15/07/2013"," 23.20"," 30.70"," 15.30"," 57.90"," 94.30"," 23.70"," 345.00"," 1.60"," 5.40"," 123.60"," 0.00"," 6.30"], [4653,"16/07/2013"," 23.30"," 31.70"," 12.50"," 47.50"," 85.30"," 21.60"," 349.20"," 1.40"," 8.20"," 142.90"," 0.00"," 6.30"], [4654,"17/07/2013"," 23.80"," 32.10"," 13.30"," 47.00"," 79.90"," 23.50"," 343.30"," 1.50"," 5.70"," 139.80"," 0.00"," 6.30"], [4655,"18/07/2013"," 23.90"," 30.50"," 15.30"," 48.40"," 83.50"," 29.20"," 336.60"," 1.70"," 6.50"," 134.80"," 0.00"," 6.30"], [4656,"19/07/2013"," 24.30"," 32.70"," 14.00"," 47.70"," 81.30"," 20.20"," 343.60"," 1.50"," 6.00"," 130.10"," 0.00"," 6.50"], [4657,"20/07/2013"," 23.80"," 32.00"," 14.10"," 57.80"," 94.40"," 28.90"," 334.10"," 1.60"," 6.40"," 102.40"," 0.00"," 6.20"], [4658,"21/07/2013"," 24.00"," 32.00"," 15.20"," 55.00"," 93.60"," 23.30"," 329.60"," 1.60"," 5.90"," 112.60"," 0.00"," 6.20"], [4659,"22/07/2013"," 24.10"," 31.90"," 14.10"," 53.50"," 85.20"," 24.90"," 320.60"," 1.10"," 5.40"," 136.50"," 0.00"," 5.70"], [4660,"23/07/2013"," 24.80"," 33.40"," 14.10"," 44.90"," 82.60"," 20.90"," 311.10"," 1.30"," 6.70"," 158.00"," 0.00"," 5.90"], [4661,"24/07/2013"," 25.00"," 33.50"," 14.70"," 38.50"," 65.20"," 21.10"," 335.60"," 1.40"," 6.30"," 142.20"," 0.00"," 6.30"], [4662,"25/07/2013"," 25.90"," 34.40"," 15.30"," 34.10"," 59.70"," 16.90"," 339.70"," 1.50"," 7.20"," 142.00"," 0.00"," 6.70"], [4663,"26/07/2013"," 26.10"," 34.20"," 16.10"," 42.00"," 83.60"," 24.20"," 326.70"," 1.80"," 6.80"," 114.50"," 0.00"," 6.60"], [4664,"27/07/2013"," 25.70"," 34.80"," 16.40"," 53.80"," 91.70"," 19.80"," 295.70"," 1.30"," 7.70"," 231.80"," 0.00"," 6.00"], [4665,"28/07/2013"," 23.40"," 30.80"," 16.70"," 44.10"," 66.60"," 25.90"," 301.80"," 1.40"," 6.10"," 298.80"," 0.00"," 5.70"], [4666,"29/07/2013"," 23.10"," 31.00"," 14.80"," 36.00"," 58.00"," 15.10"," 348.00"," 1.30"," 6.10"," 304.40"," 0.00"," 6.10"], [4667,"30/07/2013"," 22.80"," 32.10"," 11.90"," 48.70"," 76.20"," 18.30"," 342.40"," 1.20"," 5.80"," 130.30"," 0.00"," 6.00"], [4668,"31/07/2013"," 23.10"," 31.20"," 12.50"," 49.50"," 91.40"," 20.60"," 342.30"," 1.40"," 5.20"," 143.20"," 0.00"," 6.00"], [4669,"01/08/2013"," 23.80"," 33.20"," 12.60"," 39.20"," 66.80"," 18.00"," 331.40"," 1.60"," 5.80"," 127.10"," 0.00"," 6.50"], [4670,"02/08/2013"," 25.70"," 34.80"," 16.20"," 45.00"," 80.80"," 15.80"," 278.30"," 1.30"," 5.40"," 139.90"," 0.00"," 5.80"], [4671,"03/08/2013"," 26.00"," 34.30"," 17.40"," 40.40"," 78.50"," 16.30"," 267.30"," 1.50"," 5.40"," 119.70"," 0.00"," 5.90"], [4672,"04/08/2013"," 24.80"," 34.20"," 14.80"," 53.30"," 91.30"," 22.10"," 317.90"," 1.20"," 5.10"," 131.00"," 0.00"," 6.00"], [4673,"05/08/2013"," 25.50"," 33.20"," 15.30"," 46.00"," 77.20"," 21.40"," 163.10"," 1.30"," 10.60"," 208.20"," 0.00"," 4.30"], [4674,"06/08/2013"," 27.30"," 35.90"," 16.80"," 49.00"," 80.50"," 23.70"," 305.80"," 1.10"," 7.30"," 193.00"," 0.00"," 5.90"], [4675,"07/08/2013"," 26.40"," 34.80"," 18.40"," 33.80"," 78.80"," 13.00"," 324.00"," 1.30"," 5.80"," 294.50"," 0.00"," 6.20"], [4676,"08/08/2013"," 23.70"," 30.90"," 16.10"," 41.00"," 67.70"," 14.40"," 329.20"," 1.30"," 5.80"," 318.40"," 0.00"," 5.90"], [4677,"09/08/2013"," 22.70"," 32.70"," 13.40"," 54.30"," 84.00"," 16.80"," 327.20"," 1.00"," 7.20"," 192.60"," 0.00"," 5.60"], [4678,"10/08/2013"," 23.90"," 34.00"," 13.50"," 52.00"," 90.30"," 17.80"," 325.80"," 1.00"," 5.40"," 148.70"," 0.00"," 5.70"], [4679,"11/08/2013"," 23.90"," 32.70"," 13.70"," 47.70"," 75.90"," 24.80"," 322.40"," 1.30"," 5.70"," 134.50"," 0.00"," 5.80"], [4680,"12/08/2013"," 23.60"," 32.40"," 13.40"," 41.00"," 70.90"," 18.90"," 316.20"," 1.50"," 5.90"," 142.60"," 0.00"," 6.00"], [4681,"13/08/2013"," 24.10"," 31.50"," 16.80"," 60.00"," 92.50"," 21.20"," 313.20"," 1.90"," 5.50"," 102.20"," 0.00"," 6.20"], [4682,"14/08/2013"," 23.50"," 31.50"," 14.60"," 61.80"," 95.00"," 24.70"," 311.20"," 1.30"," 5.10"," 129.20"," 0.00"," 5.60"], [4683,"15/08/2013"," 23.60"," 33.10"," 13.50"," 52.20"," 88.00"," 19.80"," 310.50"," 1.20"," 5.80"," 151.50"," 0.00"," 5.60"], [4684,"16/08/2013"," 23.60"," 31.00"," 14.90"," 49.60"," 81.50"," 24.00"," 205.70"," 0.80"," 6.10"," 228.30"," 0.20"," 3.90"], [4685,"17/08/2013"," 23.80"," 30.70"," 18.00"," 67.40"," 96.20"," 35.40"," 232.80"," 1.50"," 5.80"," 116.60"," 0.00"," 4.70"], [4686,"18/08/2013"," 24.10"," 33.20"," 16.00"," 61.30"," 96.90"," 20.70"," 295.20"," 1.20"," 5.90"," 142.10"," 0.00"," 5.50"], [4687,"19/08/2013"," 25.20"," 35.40"," 14.90"," 57.60"," 96.60"," 18.60"," 299.10"," 1.30"," 6.30"," 123.90"," 0.00"," 5.80"], [4688,"20/08/2013"," 24.20"," 31.40"," 15.80"," 65.00"," 90.10"," 39.20"," 289.70"," 1.40"," 4.90"," 121.80"," 0.00"," 5.20"], [4689,"21/08/2013"," 24.90"," 32.00"," 20.90"," 67.90"," 86.00"," 39.10"," 273.30"," 1.40"," 4.90"," 137.80"," 0.00"," 5.30"], [4690,"22/08/2013"," 24.30"," 34.40"," 15.80"," 64.20"," 95.40"," 24.40"," 256.30"," 0.90"," 5.80"," 102.90"," 0.00"," 4.80"], [4691,"23/08/2013"," 23.50"," 31.70"," 16.80"," 65.20"," 91.10"," 30.40"," 266.00"," 1.40"," 5.70"," 107.10"," 0.00"," 5.10"], [4692,"24/08/2013"," 23.80"," 31.80"," 18.00"," 67.10"," 93.80"," 30.30"," 275.90"," 1.30"," 5.60"," 114.50"," 0.00"," 5.10"], [4693,"25/08/2013"," 23.60"," 30.00"," 19.60"," 70.50"," 89.20"," 40.60"," 243.50"," 1.70"," 6.10"," 118.20"," 0.00"," 4.80"], [4694,"26/08/2013"," 21.50"," 26.30"," 18.70"," 75.60"," 93.60"," 52.40"," 167.20"," 1.80"," 5.60"," 87.80"," 0.20"," 3.40"], [4695,"27/08/2013"," 20.10"," 27.50"," 16.40"," 81.70"," 95.70"," 47.40"," 152.50"," 1.70"," 8.40"," 87.60"," 1.20"," 3.40"], [4696,"28/08/2013"," 19.30"," 25.60"," 16.20"," 86.30"," 95.80"," 57.90"," 157.30"," 1.90"," 8.10"," 78.10"," 9.60"," 3.10"], [4697,"29/08/2013"," 17.30"," 20.80"," 15.70"," 90.70"," 96.80"," 74.60"," 95.40"," 1.20"," 4.90"," 82.80"," 12.00"," 1.80"], [4698,"30/08/2013"," 17.70"," 21.30"," 13.60"," 80.40"," 95.40"," 56.70"," 196.70"," 1.60"," 5.20"," 69.70"," 0.10"," 3.10"], [4699,"31/08/2013"," 19.10"," 26.50"," 12.00"," 67.30"," 96.80"," 35.20"," 271.00"," 1.00"," 4.10"," 140.80"," 0.10"," 4.10"], [4700,"01/09/2013"," 19.60"," 26.80"," 12.50"," 69.40"," 97.60"," 34.50"," 254.50"," 0.90"," 4.00"," 133.20"," 0.00"," 3.90"], [4701,"02/09/2013"," 19.70"," 27.30"," 11.60"," 65.00"," 96.70"," 31.60"," 269.20"," 1.00"," 5.00"," 151.20"," 0.10"," 4.10"], [4702,"03/09/2013"," 20.20"," 27.60"," 12.20"," 65.80"," 95.70"," 31.90"," 265.80"," 1.00"," 4.10"," 118.90"," 0.00"," 4.10"], [4703,"04/09/2013"," 19.00"," 26.50"," 10.70"," 66.80"," 96.10"," 31.50"," 277.70"," 1.30"," 5.90"," 98.20"," 0.10"," 4.30"], [4704,"05/09/2013"," 19.40"," 26.30"," 12.00"," 70.90"," 97.80"," 38.50"," 248.50"," 1.10"," 4.20"," 135.00"," 0.00"," 3.90"], [4705,"06/09/2013"," 21.10"," 28.90"," 13.30"," 68.10"," 96.40"," 26.80"," 270.20"," 1.00"," 5.40"," 170.80"," 0.00"," 4.30"], [4706,"07/09/2013"," 18.20"," 20.70"," 14.10"," 75.00"," 94.20"," 54.10"," 86.30"," 1.00"," 6.00"," 182.30"," 0.10"," 1.90"], [4707,"08/09/2013"," 19.00"," 26.80"," 10.40"," 66.50"," 96.10"," 34.60"," 217.30"," 0.90"," 3.70"," 304.80"," 0.00"," 3.40"], [4708,"09/09/2013"," 17.70"," 25.30"," 13.70"," 82.50"," 95.50"," 46.30"," 154.50"," 0.90"," 6.50"," 95.20"," 6.10"," 2.70"], [4709,"10/09/2013"," 19.60"," 26.70"," 13.60"," 75.10"," 97.60"," 38.50"," 253.30"," 0.80"," 4.70"," 197.10"," 0.20"," 3.70"], [4710,"11/09/2013"," 18.60"," 24.00"," 15.30"," 83.10"," 98.20"," 58.20"," 224.30"," 2.00"," 6.90"," 65.70"," 0.30"," 3.50"], [4711,"12/09/2013"," 20.50"," 27.40"," 16.50"," 71.90"," 88.60"," 35.80"," 261.00"," 1.50"," 5.00"," 103.20"," 0.00"," 4.40"], [4712,"13/09/2013"," 20.30"," 25.40"," 16.30"," 75.30"," 96.60"," 45.20"," 186.50"," 1.00"," 4.20"," 120.50"," 0.00"," 3.10"], [4713,"14/09/2013"," 19.90"," 25.70"," 13.40"," 70.70"," 96.80"," 40.20"," 241.40"," 0.90"," 4.60"," 150.40"," 0.00"," 3.60"], [4714,"15/09/2013"," 21.90"," 30.40"," 14.90"," 66.30"," 97.70"," 24.50"," 244.10"," 1.20"," 4.70"," 349.60"," 0.00"," 4.30"], [4715,"16/09/2013"," 22.10"," 29.60"," 16.60"," 68.10"," 96.70"," 34.00"," 225.40"," 0.90"," 4.30"," 248.70"," 0.00"," 3.70"], [4716,"17/09/2013"," 22.50"," 30.50"," 15.30"," 59.70"," 87.90"," 23.60"," 230.40"," 1.40"," 6.00"," 315.00"," 0.00"," 4.30"], [4717,"18/09/2013"," 21.50"," 28.80"," 17.20"," 70.50"," 94.80"," 36.20"," 218.70"," 0.80"," 6.70"," 257.70"," 0.00"," 3.50"], [4718,"19/09/2013"," 20.60"," 28.20"," 14.60"," 66.30"," 96.60"," 22.60"," 252.90"," 1.20"," 5.40"," 326.10"," 0.10"," 4.10"], [4719,"20/09/2013"," 19.00"," 26.80"," 11.50"," 71.80"," 97.00"," 34.70"," 246.40"," 1.20"," 5.50"," 129.00"," 0.10"," 3.70"], [4720,"21/09/2013"," 18.60"," 25.40"," 11.40"," 74.50"," 97.00"," 43.60"," 202.80"," 1.10"," 4.10"," 127.60"," 0.00"," 3.10"], [4721,"22/09/2013"," 19.50"," 26.70"," 13.90"," 74.10"," 96.40"," 40.80"," 214.70"," 0.90"," 4.10"," 127.70"," 0.00"," 3.30"], [4722,"23/09/2013"," 18.70"," 26.80"," 11.70"," 72.10"," 98.20"," 32.40"," 235.50"," 1.10"," 4.50"," 129.30"," 0.20"," 3.50"], [4723,"24/09/2013"," 19.90"," 30.00"," 11.10"," 68.20"," 95.90"," 30.30"," 237.30"," 0.90"," 4.30"," 177.50"," 0.00"," 3.60"], [4724,"25/09/2013"," 20.10"," 29.30"," 11.00"," 66.80"," 95.50"," 28.60"," 232.50"," 1.10"," 5.60"," 170.70"," 0.00"," 3.70"], [4725,"26/09/2013"," 20.00"," 29.40"," 10.60"," 60.00"," 93.50"," 27.80"," 234.10"," 1.20"," 5.10"," 129.70"," 0.00"," 3.80"], [4726,"27/09/2013"," 20.60"," 28.30"," 11.70"," 66.30"," 96.60"," 33.00"," 177.20"," 0.80"," 3.30"," 158.60"," 0.00"," 2.90"], [4727,"28/09/2013"," 20.30"," 24.20"," 14.80"," 55.90"," 83.60"," 32.60"," 160.30"," 1.30"," 6.10"," 271.70"," 0.00"," 2.90"], [4728,"29/09/2013"," 18.70"," 22.50"," 17.00"," 61.70"," 77.40"," 46.00"," 110.40"," 2.20"," 7.20"," 279.20"," 0.20"," 2.90"], [4729,"30/09/2013"," 18.70"," 23.60"," 15.10"," 82.20"," 95.90"," 61.00"," 124.70"," 1.10"," 5.40"," 281.40"," 10.60"," 2.20"], [4730,"01/10/2013"," 21.10"," 26.40"," 16.60"," 76.70"," 96.40"," 49.50"," 224.10"," 1.50"," 6.00"," 296.10"," 0.20"," 3.50"], [4731,"02/10/2013"," 21.70"," 29.60"," 14.80"," 68.30"," 95.00"," 36.60"," 222.80"," 1.10"," 4.90"," 88.30"," 0.00"," 3.50"], [4732,"03/10/2013"," 21.60"," 26.70"," 18.10"," 77.80"," 96.60"," 52.70"," 191.60"," 1.80"," 5.90"," 76.80"," 0.20"," 3.30"], [4733,"04/10/2013"," 20.40"," 27.60"," 16.90"," 80.00"," 95.90"," 47.60"," 161.50"," 0.70"," 5.50"," 282.60"," 0.00"," 2.60"], [4734,"05/10/2013"," 19.10"," 25.10"," 13.70"," 70.30"," 92.20"," 36.30"," 160.30"," 1.00"," 3.80"," 284.90"," 0.00"," 2.60"], [4735,"06/10/2013"," 18.40"," 22.20"," 15.70"," 79.20"," 92.00"," 62.00"," 137.30"," 1.10"," 4.50"," 95.70"," 0.10"," 2.20"], [4736,"07/10/2013"," 18.20"," 24.60"," 14.00"," 77.50"," 96.60"," 43.90"," 186.90"," 0.90"," 3.90"," 137.50"," 0.00"," 2.60"], [4737,"08/10/2013"," 17.60"," 24.20"," 12.90"," 78.60"," 96.60"," 43.60"," 183.80"," 0.80"," 4.50"," 133.70"," 0.00"," 2.50"], [4738,"09/10/2013"," 17.60"," 23.10"," 12.70"," 73.70"," 95.30"," 43.40"," 205.00"," 1.20"," 4.80"," 107.00"," 0.00"," 2.80"], [4739,"10/10/2013"," 17.40"," 25.30"," 11.10"," 66.30"," 97.70"," 29.10"," 208.30"," 0.80"," 3.90"," 293.50"," 0.00"," 2.70"], [4740,"11/10/2013"," 16.30"," 26.40"," 7.70"," 66.20"," 89.30"," 24.20"," 207.40"," 1.30"," 6.10"," 347.60"," 0.00"," 3.30"], [4741,"12/10/2013"," 17.70"," 24.40"," 13.20"," 72.60"," 93.50"," 31.90"," 187.40"," 1.40"," 5.00"," 120.20"," 0.00"," 3.00"], [4742,"13/10/2013"," 16.20"," 23.70"," 10.00"," 68.00"," 97.60"," 31.10"," 200.20"," 0.90"," 4.30"," 299.90"," 0.10"," 2.60"], [4743,"14/10/2013"," 15.70"," 23.20"," 7.70"," 61.00"," 90.90"," 29.90"," 158.20"," 0.70"," 2.60"," 302.00"," 0.00"," 2.10"], [4744,"15/10/2013"," 17.50"," 24.20"," 10.20"," 58.10"," 83.20"," 35.30"," 186.50"," 1.40"," 5.80"," 292.40"," 0.00"," 2.80"], [4745,"16/10/2013"," 18.60"," 26.10"," 13.10"," 54.50"," 78.90"," 27.40"," 200.90"," 1.70"," 5.80"," 299.80"," 0.00"," 3.50"], [4746,"17/10/2013"," 17.40"," 26.30"," 8.80"," 57.30"," 91.20"," 27.20"," 183.30"," 1.10"," 4.80"," 140.50"," 0.00"," 2.80"], [4747,"18/10/2013"," 18.40"," 29.00"," 10.00"," 52.90"," 77.90"," 17.80"," 187.40"," 0.70"," 3.30"," 190.50"," 0.00"," 2.50"], [4748,"19/10/2013"," 16.80"," 24.30"," 11.30"," 68.70"," 92.90"," 38.80"," 143.50"," 0.90"," 3.90"," 308.50"," 0.00"," 2.20"], [4749,"20/10/2013"," 16.00"," 23.90"," 9.40"," 67.00"," 93.10"," 41.30"," 151.10"," 0.80"," 3.70"," 310.80"," 0.00"," 2.00"], [4750,"21/10/2013"," 16.40"," 25.90"," 6.70"," 60.00"," 85.80"," 31.20"," 177.00"," 1.20"," 4.80"," 183.20"," 0.00"," 2.70"], [4751,"22/10/2013"," 16.00"," 24.30"," 8.10"," 70.60"," 92.30"," 35.60"," 144.60"," 0.80"," 4.30"," 241.20"," 1.20"," 2.00"], [4752,"23/10/2013"," 16.30"," 21.00"," 12.30"," 74.70"," 95.40"," 46.10"," 116.00"," 0.90"," 5.50"," 294.80"," 0.50"," 1.70"], [4753,"24/10/2013"," 16.70"," 24.50"," 10.40"," 70.20"," 91.10"," 39.10"," 150.10"," 0.90"," 4.30"," 163.10"," 0.00"," 2.10"], [4754,"25/10/2013"," 17.20"," 26.50"," 8.90"," 74.10"," 96.50"," 33.40"," 170.40"," 1.50"," 6.40"," 106.30"," 0.00"," 2.80"], [4755,"26/10/2013"," 17.60"," 24.30"," 13.00"," 76.40"," 96.80"," 45.60"," 135.50"," 0.70"," 3.90"," 349.80"," 0.10"," 1.80"], [4756,"27/10/2013"," 17.40"," 27.20"," 11.30"," 60.20"," 82.70"," 28.20"," 168.00"," 0.70"," 3.00"," 291.40"," 0.00"," 2.10"], [4757,"28/10/2013"," 17.40"," 29.20"," 7.70"," 57.80"," 92.10"," 20.30"," 155.20"," 0.80"," 4.90"," 296.00"," 0.00"," 2.30"], [4758,"29/10/2013"," 14.80"," 18.80"," 10.50"," 56.70"," 80.60"," 28.80"," 139.30"," 1.80"," 5.80"," 308.40"," 0.00"," 2.40"], [4759,"30/10/2013"," 9.50"," 16.30"," 4.20"," 53.90"," 74.10"," 32.20"," 146.70"," 1.10"," 4.40"," 321.00"," 0.00"," 1.70"], [4760,"31/10/2013"," 9.00"," 17.80"," 2.70"," 50.20"," 74.90"," 25.50"," 162.50"," 0.90"," 3.30"," 292.70"," 0.00"," 1.80"], [4761,"01/11/2013"," 10.70"," 21.10"," 0.10"," 43.50"," 76.50"," 18.90"," 168.70"," 0.90"," 4.10"," 285.70"," 0.00"," 1.90"], [4762,"02/11/2013"," 14.80"," 24.00"," 8.00"," 44.40"," 66.10"," 25.80"," 164.30"," 1.20"," 4.40"," 304.80"," 0.00"," 2.40"], [4763,"03/11/2013"," 13.80"," 20.30"," 9.30"," 69.60"," 93.20"," 47.20"," 163.50"," 1.30"," 4.50"," 298.60"," 0.00"," 1.90"], [4764,"04/11/2013"," 13.80"," 19.30"," 10.00"," 67.80"," 91.70"," 37.20"," 113.90"," 3.30"," 12.50"," 285.30"," 0.00"," 2.70"], [4765,"05/11/2013"," 17.10"," 21.50"," 14.30"," 63.30"," 76.40"," 44.60"," 144.40"," 4.30"," 11.10"," 289.60"," 0.00"," 3.50"], [4766,"06/11/2013"," 17.00"," 25.60"," 10.40"," 62.70"," 81.30"," 32.30"," 157.00"," 2.00"," 8.20"," 308.50"," 0.00"," 3.00"], [4767,"07/11/2013"," 15.90"," 26.00"," 8.20"," 62.20"," 88.20"," 25.50"," 148.30"," 1.10"," 5.10"," 284.70"," 0.00"," 2.20"], [4768,"08/11/2013"," 13.50"," 17.30"," 10.10"," 70.60"," 87.90"," 50.60"," 134.00"," 2.40"," 7.50"," 298.30"," 0.00"," 2.00"], [4769,"09/11/2013"," 12.50"," 17.00"," 8.70"," 58.60"," 90.30"," 31.10"," 154.50"," 2.00"," 6.60"," 311.40"," 0.00"," 2.10"], [4770,"10/11/2013"," 12.30"," 17.60"," 7.90"," 52.70"," 68.50"," 40.00"," 128.40"," 3.00"," 7.90"," 306.40"," 0.00"," 2.60"], [4771,"11/11/2013"," 14.40"," 20.10"," 10.00"," 53.70"," 72.50"," 37.70"," 143.00"," 2.70"," 7.60"," 323.60"," 0.00"," 2.70"], [4772,"12/11/2013"," 12.80"," 21.30"," 6.80"," 65.20"," 86.70"," 36.10"," 145.20"," 0.90"," 5.10"," 308.00"," 0.00"," 1.60"], [4773,"13/11/2013"," 11.80"," 18.40"," 5.30"," 79.10"," 94.90"," 51.60"," 79.00"," 0.70"," 3.40"," 343.90"," 1.40"," 1.10"], [4774,"14/11/2013"," 12.20"," 17.10"," 5.80"," 74.50"," 95.40"," 42.40"," 108.90"," 1.10"," 4.80"," 302.70"," 0.30"," 1.40"], [4775,"15/11/2013"," 6.00"," 11.10"," 0.00"," 53.50"," 78.90"," 24.50"," 120.50"," 2.00"," 8.60"," 338.30"," 0.00"," 1.70"], [4776,"16/11/2013"," 2.70"," 9.00"," -2.20"," 73.40"," 90.90"," 52.30"," 113.90"," 1.20"," 6.90"," 339.40"," 1.10"," 1.00"], [4777,"17/11/2013"," 3.50"," 10.80"," -2.60"," 72.90"," 90.60"," 37.60"," 142.60"," 1.40"," 4.40"," 307.50"," 0.10"," 1.20"], [4778,"18/11/2013"," 4.60"," 7.80"," 0.40"," 82.40"," 92.70"," 68.80"," 69.40"," 3.40"," 10.20"," 300.80"," 2.00"," 1.00"], [4779,"19/11/2013"," 8.60"," 12.70"," 5.60"," 70.00"," 79.50"," 52.70"," 136.10"," 4.20"," 9.60"," 304.50"," 0.00"," 2.00"], [4780,"20/11/2013"," 4.70"," 9.40"," 1.60"," 63.40"," 83.00"," 38.40"," 127.90"," 2.50"," 7.00"," 309.90"," 0.00"," 1.60"], [4781,"21/11/2013"," 6.10"," 12.10"," 1.20"," 52.70"," 69.90"," 28.60"," 138.70"," 3.40"," 10.30"," 294.60"," 0.00"," 2.30"], [4782,"22/11/2013"," 5.70"," 10.20"," 2.00"," 59.70"," 76.50"," 41.60"," 133.60"," 3.20"," 9.70"," 304.10"," 0.00"," 1.80"], [4783,"23/11/2013"," 4.30"," 10.60"," 0.50"," 55.60"," 71.60"," 35.70"," 135.30"," 2.80"," 7.70"," 309.70"," 0.00"," 1.80"], [4784,"24/11/2013"," 3.60"," 12.10"," -3.50"," 58.30"," 83.80"," 27.00"," 135.10"," 1.50"," 4.40"," 303.90"," 0.00"," 1.40"], [4785,"25/11/2013"," 3.60"," 12.50"," -1.60"," 60.10"," 78.00"," 28.80"," 133.50"," 1.60"," 4.40"," 305.30"," 0.00"," 1.50"], [4786,"26/11/2013"," 3.10"," 11.30"," -4.20"," 71.90"," 89.00"," 43.80"," 116.00"," 1.20"," 4.40"," 96.70"," 0.00"," 1.00"], [4787,"27/11/2013"," 5.30"," 10.60"," 1.10"," 75.50"," 91.40"," 45.50"," 91.50"," 1.40"," 7.20"," 62.80"," 8.20"," 1.00"], [4788,"28/11/2013"," 3.60"," 6.10"," -0.20"," 87.60"," 94.90"," 77.50"," 58.10"," 1.90"," 6.10"," 72.60"," 0.20"," 0.60"], [4789,"29/11/2013"," 1.40"," 8.80"," -3.50"," 80.20"," 95.60"," 49.20"," 127.50"," 1.00"," 3.40"," 308.60"," 0.10"," 0.80"], [4790,"30/11/2013"," 2.40"," 8.70"," -4.30"," 69.80"," 87.40"," 54.10"," 80.20"," 2.70"," 8.60"," 310.50"," 0.20"," 1.20"], [4791,"01/12/2013"," 4.30"," 8.10"," -0.20"," 64.30"," 86.00"," 54.60"," 60.60"," 2.50"," 10.30"," 1.80"," 0.00"," 1.10"], [4792,"02/12/2013"," 4.40"," 12.20"," -2.70"," 66.30"," 89.70"," 33.00"," 123.50"," 1.60"," 5.40"," 343.70"," 0.00"," 1.30"], [4793,"03/12/2013"," 6.60"," 10.20"," 2.30"," 75.50"," 93.40"," 49.90"," 53.00"," 1.20"," 5.90"," 40.80"," 0.00"," 0.90"], [4794,"04/12/2013"," 7.00"," 14.40"," -0.70"," 68.50"," 96.90"," 25.50"," 122.90"," 1.10"," 4.00"," 357.20"," 0.00"," 1.20"], [4795,"05/12/2013"," 5.20"," 16.20"," -2.50"," 59.10"," 83.80"," 25.40"," 126.20"," 1.30"," 3.50"," 295.50"," 0.00"," 1.40"], [4796,"06/12/2013"," 4.10"," 14.40"," -3.40"," 68.30"," 87.80"," 37.90"," 122.20"," 0.80"," 2.30"," 295.30"," 0.00"," 0.90"], [4797,"07/12/2013"," 3.10"," 13.90"," -4.40"," 73.80"," 92.60"," 38.70"," 123.50"," 1.00"," 3.40"," 320.00"," 0.00"," 1.00"], [4798,"08/12/2013"," 3.00"," 12.40"," -4.70"," 73.40"," 92.40"," 33.50"," 124.10"," 1.20"," 4.60"," 36.20"," 0.00"," 1.10"], [4799,"09/12/2013"," 5.40"," 11.90"," -1.30"," 78.40"," 92.60"," 55.10"," 94.10"," 0.80"," 3.70"," 227.50"," 0.00"," 0.70"], [4800,"10/12/2013"," 6.00"," 12.30"," -1.70"," 80.90"," 95.60"," 57.20"," 110.20"," 0.90"," 5.30"," 133.20"," 0.00"," 0.70"], [4801,"11/12/2013"," 7.60"," 10.50"," 3.80"," 80.00"," 93.10"," 65.60"," 42.40"," 1.20"," 4.30"," 87.50"," 0.00"," 0.80"], [4802,"12/12/2013"," 5.80"," 12.70"," 0.00"," 84.10"," 98.30"," 57.20"," 106.40"," 0.80"," 2.70"," 280.00"," 0.00"," 0.70"], [4803,"13/12/2013"," 5.20"," 13.40"," -2.30"," 70.70"," 94.60"," 40.20"," 112.70"," 1.70"," 5.30"," 299.70"," 0.10"," 1.30"], [4804,"14/12/2013"," 6.00"," 11.80"," 0.20"," 80.10"," 92.30"," 61.80"," 83.70"," 1.00"," 4.80"," 27.40"," 0.00"," 0.70"], [4805,"15/12/2013"," 4.60"," 13.30"," -0.70"," 80.40"," 98.10"," 43.70"," 110.30"," 0.90"," 3.10"," 315.00"," 0.10"," 0.90"], [4806,"16/12/2013"," 3.70"," 10.80"," -3.50"," 82.90"," 93.60"," 65.50"," 105.30"," 1.90"," 5.40"," 61.00"," 0.00"," 0.90"], [4807,"17/12/2013"," 7.20"," 11.30"," 1.80"," 83.60"," 95.10"," 62.90"," 59.70"," 0.70"," 3.00"," 17.30"," 0.00"," 0.70"], [4808,"18/12/2013"," 6.90"," 13.80"," -0.40"," 79.00"," 96.00"," 55.30"," 88.70"," 1.40"," 5.90"," 307.80"," 0.10"," 1.00"], [4809,"19/12/2013"," 8.40"," 11.40"," 6.90"," 84.50"," 96.30"," 68.50"," 20.50"," 1.50"," 7.60"," 294.70"," 13.30"," 0.80"], [4810,"20/12/2013"," 6.30"," 10.50"," 3.00"," 69.00"," 82.80"," 49.70"," 67.40"," 2.80"," 8.20"," 324.20"," 0.00"," 1.40"], [4811,"21/12/2013"," 6.10"," 9.60"," 2.20"," 79.40"," 96.00"," 69.70"," 55.30"," 1.00"," 4.70"," 28.70"," 0.00"," 0.60"], [4812,"22/12/2013"," 5.50"," 13.60"," -0.30"," 83.40"," 97.20"," 55.20"," 114.40"," 1.30"," 4.40"," 300.90"," 0.10"," 0.90"], [4813,"23/12/2013"," 5.70"," 13.30"," -0.20"," 74.10"," 93.90"," 41.40"," 100.40"," 1.00"," 2.90"," 302.60"," 0.10"," 0.90"], [4814,"24/12/2013"," 5.40"," 12.60"," -1.60"," 72.80"," 94.10"," 41.10"," 64.90"," 1.30"," 8.00"," 263.70"," 0.10"," 1.10"], [4815,"25/12/2013"," 8.30"," 11.60"," 3.80"," 79.90"," 91.60"," 62.70"," 19.80"," 4.10"," 11.40"," 247.60"," 13.60"," 1.40"], [4816,"26/12/2013"," 6.10"," 8.80"," 4.20"," 70.00"," 76.80"," 59.20"," 101.10"," 4.80"," 10.00"," 286.80"," 0.00"," 1.60"], [4817,"27/12/2013"," 9.40"," 14.20"," 5.90"," 72.30"," 83.20"," 55.50"," 81.60"," 2.80"," 6.40"," 271.30"," 0.00"," 1.50"], [4818,"28/12/2013"," 7.30"," 11.70"," 2.10"," 73.00"," 85.20"," 55.10"," 82.40"," 2.10"," 8.90"," 301.30"," 0.00"," 1.20"], [4819,"29/12/2013"," 3.60"," 8.50"," 0.20"," 72.10"," 86.00"," 52.40"," 118.80"," 2.70"," 7.00"," 304.80"," 0.00"," 1.20"], [4820,"30/12/2013"," 3.30"," 9.60"," -2.20"," 69.80"," 91.30"," 43.00"," 104.60"," 1.50"," 4.60"," 306.20"," 0.00"," 1.00"], [4821,"31/12/2013"," 4.90"," 12.40"," -1.60"," 55.10"," 80.00"," 25.10"," 95.50"," 1.30"," 5.90"," 305.90"," 0.00"," 1.30"], [4822,"01/01/2014"," 9.40"," 14.10"," 5.50"," 71.10"," 86.50"," 55.50"," 90.40"," 2.20"," 7.10"," 298.80"," 0.00"," 1.30"], [4823,"02/01/2014"," 11.90"," 14.10"," 9.00"," 66.90"," 74.60"," 59.60"," 55.20"," 2.90"," 7.80"," 272.10"," 0.00"," 1.60"], [4824,"03/01/2014"," 12.10"," 16.40"," 8.10"," 75.10"," 91.60"," 54.60"," 100.00"," 1.70"," 7.50"," 306.10"," 0.00"," 1.30"], [4825,"04/01/2014"," 11.10"," 17.70"," 5.20"," 64.60"," 87.70"," 25.00"," 102.40"," 3.90"," 12.50"," 269.90"," 1.00"," 3.00"], [4826,"05/01/2014"," 7.10"," 12.00"," 1.90"," 66.90"," 80.80"," 45.60"," 102.50"," 4.00"," 11.80"," 293.30"," 0.00"," 1.90"], [4827,"06/01/2014"," 9.30"," 16.10"," 5.10"," 70.40"," 91.70"," 27.50"," 116.70"," 2.40"," 7.10"," 304.50"," 0.00"," 2.00"], [4828,"07/01/2014"," 6.90"," 17.70"," -0.50"," 57.90"," 88.80"," 17.50"," 114.30"," 1.00"," 2.80"," 305.50"," 0.00"," 1.40"], [4829,"08/01/2014"," 6.10"," 18.30"," -1.90"," 59.40"," 83.70"," 20.60"," 125.70"," 1.10"," 4.30"," 322.70"," 0.00"," 1.50"], [4830,"09/01/2014"," 5.80"," 16.70"," -2.00"," 64.40"," 85.00"," 30.80"," 106.50"," 0.90"," 3.30"," 323.70"," 0.00"," 1.20"], [4831,"10/01/2014"," 4.80"," 9.40"," 0.40"," 85.90"," 95.20"," 74.90"," 71.60"," 1.20"," 4.50"," 62.60"," 0.00"," 0.70"], [4832,"11/01/2014"," 6.70"," 10.30"," 4.70"," 91.80"," 97.70"," 76.40"," 41.60"," 0.60"," 2.40"," 340.00"," 0.00"," 0.60"], [4833,"12/01/2014"," 8.30"," 15.40"," 2.40"," 82.50"," 98.30"," 56.10"," 116.90"," 1.70"," 6.20"," 308.50"," 0.20"," 1.20"], [4834,"13/01/2014"," 7.20"," 9.40"," 4.00"," 84.10"," 90.80"," 74.00"," 23.70"," 1.80"," 6.30"," 283.30"," 3.70"," 0.80"], [4835,"14/01/2014"," 7.40"," 10.30"," 3.60"," 77.60"," 84.40"," 69.60"," 45.90"," 4.00"," 8.60"," 289.50"," 0.00"," 1.30"], [4836,"15/01/2014"," 9.80"," 15.10"," 6.60"," 80.90"," 89.50"," 57.70"," 97.80"," 1.90"," 6.90"," 301.60"," 0.00"," 1.30"], [4837,"16/01/2014"," 7.60"," 12.00"," 5.40"," 87.90"," 96.90"," 73.90"," 34.20"," 1.10"," 5.20"," 303.10"," 2.50"," 0.70"], [4838,"17/01/2014"," 6.20"," 10.90"," 1.70"," 73.70"," 90.50"," 50.00"," 118.20"," 1.50"," 4.90"," 161.00"," 0.00"," 1.10"], [4839,"18/01/2014"," 8.10"," 11.50"," 5.70"," 79.60"," 96.20"," 57.30"," 76.70"," 1.90"," 6.10"," 271.80"," 0.40"," 1.10"], [4840,"19/01/2014"," 4.80"," 8.40"," 0.70"," 78.00"," 93.60"," 60.60"," 85.10"," 2.70"," 8.90"," 305.40"," 0.10"," 1.10"], [4841,"20/01/2014"," 5.10"," 9.10"," 2.50"," 63.90"," 82.40"," 43.60"," 122.90"," 4.10"," 10.10"," 298.40"," 0.00"," 1.80"], [4842,"21/01/2014"," 6.10"," 9.00"," 2.40"," 66.30"," 78.10"," 48.60"," 83.20"," 2.70"," 8.60"," 290.30"," 0.00"," 1.50"], [4843,"22/01/2014"," 7.30"," 10.20"," 4.30"," 81.50"," 93.20"," 66.20"," 50.50"," 2.00"," 7.30"," 307.90"," 0.80"," 1.00"], [4844,"23/01/2014"," 6.70"," 11.80"," 2.90"," 64.80"," 93.30"," 37.90"," 133.60"," 1.90"," 6.10"," 331.60"," 0.00"," 1.50"], [4845,"24/01/2014"," 7.80"," 12.60"," 2.40"," 61.90"," 81.90"," 43.90"," 137.90"," 3.60"," 10.30"," 301.20"," 0.00"," 2.00"], [4846,"25/01/2014"," 11.00"," 15.00"," 8.80"," 65.60"," 76.90"," 52.80"," 73.70"," 3.90"," 9.50"," 299.50"," 0.00"," 2.20"], [4847,"26/01/2014"," 10.60"," 16.70"," 3.80"," 68.20"," 91.90"," 43.20"," 139.10"," 3.00"," 8.70"," 297.30"," 0.00"," 2.10"], [4848,"27/01/2014"," 10.50"," 13.80"," 6.60"," 62.30"," 85.40"," 38.70"," 96.60"," 5.10"," 12.20"," 290.00"," 0.00"," 2.60"], [4849,"28/01/2014"," 6.00"," 8.20"," 2.60"," 64.80"," 77.40"," 54.40"," 61.30"," 3.70"," 9.60"," 276.70"," 0.00"," 1.60"], [4850,"29/01/2014"," 5.80"," 9.30"," 1.80"," 68.90"," 86.00"," 50.30"," 60.20"," 2.30"," 8.00"," 284.20"," 0.50"," 1.30"], [4851,"30/01/2014"," 4.10"," 8.50"," 0.70"," 67.70"," 85.10"," 46.20"," 146.40"," 3.40"," 9.60"," 308.20"," 0.00"," 1.70"], [4852,"31/01/2014"," 6.60"," 11.80"," 3.10"," 70.30"," 82.60"," 45.50"," 131.30"," 2.40"," 7.00"," 304.90"," 0.00"," 1.70"], [4853,"01/02/2014"," 9.30"," 13.40"," 4.40"," 70.70"," 85.70"," 55.40"," 113.30"," 2.70"," 8.80"," 295.20"," 0.00"," 1.70"], [4854,"02/02/2014"," 3.80"," 9.60"," -1.00"," 57.10"," 76.40"," 31.90"," 154.10"," 2.70"," 7.50"," 307.00"," 0.00"," 1.90"], [4855,"03/02/2014"," 3.00"," 11.60"," -6.10"," 67.90"," 86.80"," 45.30"," 96.10"," 1.90"," 7.00"," 282.40"," 0.00"," 1.50"], [4856,"04/02/2014"," 6.40"," 12.10"," 0.60"," 59.90"," 83.70"," 37.90"," 133.60"," 1.90"," 6.50"," 262.10"," 0.10"," 1.70"], [4857,"05/02/2014"," 10.30"," 13.90"," 6.10"," 63.60"," 77.40"," 51.90"," 134.80"," 4.00"," 14.00"," 288.30"," 0.00"," 2.30"], [4858,"06/02/2014"," 12.00"," 19.50"," 5.30"," 68.60"," 92.60"," 41.00"," 159.20"," 1.60"," 7.40"," 214.10"," 0.00"," 2.00"], [4859,"07/02/2014"," 8.90"," 12.10"," 6.20"," 55.80"," 70.80"," 34.80"," 134.70"," 4.30"," 9.50"," 281.00"," 0.00"," 2.70"], [4860,"08/02/2014"," 10.40"," 16.50"," 6.00"," 57.00"," 64.00"," 47.10"," 104.40"," 4.10"," 11.80"," 262.00"," 0.00"," 2.80"], [4861,"09/02/2014"," 8.60"," 13.70"," 0.80"," 68.40"," 87.90"," 48.00"," 78.30"," 2.70"," 10.30"," 229.30"," 0.30"," 1.80"], [4862,"10/02/2014"," 7.00"," 13.00"," 3.50"," 59.00"," 75.90"," 39.60"," 97.20"," 6.40"," 13.50"," 286.70"," 1.20"," 3.00"], [4863,"11/02/2014"," 4.20"," 7.50"," 0.80"," 70.30"," 92.10"," 45.50"," 56.80"," 3.60"," 11.70"," 292.10"," 1.90"," 1.50"], [4864,"12/02/2014"," 8.40"," 14.30"," 4.50"," 75.60"," 88.30"," 47.80"," 150.20"," 3.20"," 8.00"," 305.10"," 0.00"," 2.20"], [4865,"13/02/2014"," 13.50"," 19.20"," 8.10"," 69.20"," 87.70"," 46.70"," 143.10"," 2.90"," 10.50"," 282.10"," 0.00"," 2.60"], [4866,"14/02/2014"," 14.30"," 21.60"," 8.20"," 63.60"," 89.00"," 32.30"," 175.80"," 1.70"," 5.40"," 269.50"," 0.00"," 2.60"], [4867,"15/02/2014"," 10.90"," 19.20"," 2.90"," 64.70"," 92.70"," 27.30"," 167.10"," 1.50"," 6.30"," 278.60"," 0.00"," 2.30"], [4868,"16/02/2014"," 6.60"," 10.30"," 4.40"," 88.60"," 97.00"," 75.40"," 55.80"," 1.70"," 6.50"," 309.70"," 2.10"," 0.90"], [4869,"17/02/2014"," 6.80"," 9.30"," 5.00"," 93.90"," 97.40"," 82.30"," 39.20"," 1.50"," 5.50"," 74.00"," 0.10"," 0.70"], [4870,"18/02/2014"," 7.90"," 11.00"," 6.30"," 83.10"," 92.70"," 71.60"," 68.60"," 2.40"," 7.10"," 314.60"," 0.00"," 1.20"], [4871,"19/02/2014"," 7.90"," 14.40"," 2.40"," 64.00"," 87.10"," 36.10"," 183.80"," 2.80"," 7.40"," 309.80"," 0.00"," 2.50"], [4872,"20/02/2014"," 8.80"," 15.70"," 2.00"," 68.40"," 88.00"," 45.00"," 174.80"," 3.70"," 10.20"," 300.20"," 0.00"," 2.60"], [4873,"21/02/2014"," 9.20"," 12.20"," 4.90"," 63.20"," 82.40"," 38.30"," 148.60"," 3.60"," 9.90"," 305.60"," 0.00"," 2.50"], [4874,"22/02/2014"," 5.80"," 12.80"," -0.40"," 56.90"," 77.60"," 29.00"," 195.10"," 2.40"," 7.40"," 310.30"," 0.00"," 2.50"], [4875,"23/02/2014"," 5.80"," 14.10"," -2.90"," 58.00"," 88.90"," 26.00"," 198.60"," 2.00"," 6.80"," 152.90"," 0.00"," 2.40"], [4876,"24/02/2014"," 4.70"," 11.50"," -2.80"," 71.00"," 90.80"," 46.50"," 112.10"," 1.50"," 5.10"," 303.20"," 0.00"," 1.50"], [4877,"25/02/2014"," 7.80"," 13.60"," 3.10"," 68.40"," 85.30"," 42.50"," 173.70"," 3.40"," 9.60"," 292.30"," 0.00"," 2.50"], [4878,"26/02/2014"," 7.50"," 12.10"," 2.90"," 58.30"," 80.10"," 37.60"," 147.30"," 3.70"," 10.70"," 299.70"," 0.00"," 2.50"], [4879,"27/02/2014"," 5.80"," 11.80"," -1.50"," 64.50"," 77.10"," 36.70"," 119.90"," 2.60"," 9.30"," 302.40"," 0.00"," 2.20"], [4880,"28/02/2014"," 10.80"," 17.30"," 4.90"," 60.30"," 85.40"," 28.70"," 188.90"," 5.20"," 13.30"," 288.10"," 0.00"," 3.90"], [4881,"01/03/2014"," 10.70"," 14.30"," 7.80"," 68.50"," 84.40"," 53.00"," 106.00"," 5.10"," 12.10"," 284.30"," 0.00"," 2.50"], [4882,"02/03/2014"," 13.10"," 16.10"," 10.90"," 69.50"," 84.70"," 51.30"," 150.00"," 5.50"," 10.90"," 291.90"," 0.10"," 3.00"], [4883,"03/03/2014"," 10.20"," 12.40"," 7.60"," 56.60"," 77.90"," 33.90"," 164.10"," 6.70"," 13.00"," 287.70"," 0.00"," 3.50"], [4884,"04/03/2014"," 8.80"," 13.20"," 4.80"," 51.70"," 64.80"," 31.70"," 209.60"," 5.80"," 12.50"," 294.50"," 0.00"," 3.80"], [4885,"05/03/2014"," 11.50"," 16.70"," 7.10"," 58.20"," 78.60"," 36.90"," 220.90"," 4.00"," 10.20"," 313.50"," 0.00"," 3.50"], [4886,"06/03/2014"," 9.20"," 18.40"," 0.50"," 63.60"," 88.60"," 29.00"," 219.70"," 2.40"," 9.00"," 9.60"," 0.00"," 3.20"], [4887,"07/03/2014"," 8.60"," 16.30"," 0.00"," 63.10"," 95.70"," 24.10"," 226.30"," 1.30"," 6.00"," 159.50"," 0.00"," 2.60"], [4888,"08/03/2014"," 7.00"," 18.30"," -3.40"," 49.70"," 85.40"," 16.10"," 233.40"," 1.60"," 5.30"," 117.40"," 0.00"," 3.10"], [4889,"09/03/2014"," 6.10"," 14.20"," -2.90"," 62.70"," 89.70"," 38.20"," 225.70"," 2.60"," 7.50"," 59.20"," 0.00"," 2.70"], [4890,"10/03/2014"," 6.50"," 16.10"," -3.30"," 55.90"," 94.10"," 16.30"," 234.50"," 1.70"," 6.00"," 54.60"," 0.00"," 2.90"], [4891,"11/03/2014"," 7.30"," 16.40"," -3.10"," 42.20"," 64.80"," 18.00"," 207.10"," 2.40"," 7.80"," 54.40"," 0.00"," 3.30"], [4892,"12/03/2014"," 7.00"," 9.50"," 4.30"," 79.40"," 92.20"," 65.70"," 61.30"," 2.30"," 8.40"," 55.40"," 2.00"," 1.20"], [4893,"13/03/2014"," 7.10"," 9.60"," 4.30"," 84.30"," 93.10"," 70.90"," 85.00"," 2.00"," 6.80"," 40.70"," 2.60"," 1.30"], [4894,"14/03/2014"," 7.30"," 13.50"," 2.10"," 74.70"," 96.60"," 45.30"," 140.50"," 1.50"," 5.70"," 21.50"," 0.00"," 1.90"], [4895,"15/03/2014"," 9.90"," 17.90"," 1.60"," 55.80"," 84.80"," 28.40"," 226.20"," 1.30"," 5.20"," 347.20"," 0.00"," 2.80"], [4896,"16/03/2014"," 12.10"," 22.90"," 2.70"," 45.20"," 76.30"," 14.80"," 240.70"," 1.60"," 5.10"," 323.50"," 0.00"," 3.80"], [4897,"17/03/2014"," 12.90"," 23.70"," 2.10"," 43.90"," 73.60"," 17.20"," 247.20"," 1.30"," 5.90"," 281.30"," 0.00"," 3.60"], [4898,"18/03/2014"," 13.70"," 23.80"," 3.40"," 45.10"," 71.20"," 21.00"," 242.00"," 1.80"," 6.80"," 67.90"," 0.00"," 4.00"], [4899,"19/03/2014"," 10.70"," 17.20"," 4.90"," 68.40"," 94.10"," 38.30"," 213.50"," 1.60"," 5.80"," 98.50"," 0.00"," 2.80"], [4900,"20/03/2014"," 10.30"," 19.10"," 0.30"," 63.00"," 93.10"," 29.10"," 246.40"," 1.40"," 5.00"," 119.20"," 0.00"," 3.10"], [4901,"21/03/2014"," 12.90"," 20.50"," 4.60"," 66.60"," 90.40"," 40.10"," 190.80"," 1.50"," 7.50"," 299.70"," 0.30"," 2.90"], [4902,"22/03/2014"," 13.80"," 18.20"," 10.60"," 63.80"," 94.00"," 40.70"," 155.80"," 2.60"," 8.10"," 280.60"," 0.00"," 2.90"], [4903,"23/03/2014"," 9.20"," 14.40"," 4.30"," 41.70"," 62.50"," 20.50"," 258.60"," 3.50"," 10.70"," 303.90"," 0.00"," 4.00"], [4904,"24/03/2014"," 10.00"," 20.00"," -1.60"," 44.00"," 71.50"," 17.90"," 248.70"," 3.30"," 10.80"," 285.50"," 0.00"," 4.60"], [4905,"25/03/2014"," 10.60"," 16.90"," 5.70"," 53.00"," 86.90"," 25.40"," 218.50"," 5.60"," 12.50"," 296.80"," 3.10"," 4.40"], [4906,"26/03/2014"," 7.00"," 11.50"," 2.70"," 57.90"," 78.40"," 38.80"," 236.40"," 5.80"," 13.00"," 307.40"," 0.00"," 3.40"], [4907,"27/03/2014"," 8.40"," 14.60"," 2.40"," 53.70"," 77.40"," 23.70"," 242.10"," 2.60"," 6.20"," 295.90"," 0.00"," 3.50"], [4908,"28/03/2014"," 8.70"," 14.60"," 4.40"," 68.90"," 90.60"," 32.70"," 166.60"," 3.80"," 10.30"," 86.00"," 0.00"," 3.20"], [4909,"29/03/2014"," 10.80"," 14.80"," 7.90"," 78.00"," 89.30"," 56.50"," 215.80"," 6.40"," 12.50"," 66.80"," 0.00"," 3.10"], [4910,"30/03/2014"," 9.80"," 14.20"," 5.10"," 70.50"," 90.00"," 47.90"," 159.00"," 2.70"," 7.30"," 330.10"," 0.00"," 2.50"], [4911,"31/03/2014"," 10.50"," 19.20"," 0.60"," 58.40"," 89.80"," 29.70"," 252.80"," 1.70"," 7.30"," 166.70"," 0.00"," 3.50"], [4912,"01/04/2014"," 11.10"," 18.50"," 2.00"," 58.50"," 85.70"," 25.60"," 166.60"," 2.00"," 6.30"," 97.00"," 0.00"," 3.20"], [4913,"02/04/2014"," 11.00"," 14.10"," 8.30"," 78.60"," 89.70"," 60.90"," 99.40"," 1.90"," 7.10"," 39.50"," 3.10"," 1.80"], [4914,"03/04/2014"," 10.40"," 14.00"," 8.20"," 73.10"," 96.30"," 49.10"," 187.50"," 4.00"," 10.30"," 288.60"," 11.00"," 2.80"], [4915,"04/04/2014"," 11.90"," 16.50"," 7.60"," 58.70"," 75.50"," 30.00"," 281.50"," 6.00"," 12.50"," 299.10"," 0.00"," 4.80"], [4916,"05/04/2014"," 14.70"," 19.40"," 11.20"," 67.90"," 86.00"," 48.30"," 206.30"," 3.80"," 8.00"," 301.00"," 0.00"," 3.70"], [4917,"06/04/2014"," 16.90"," 24.30"," 9.40"," 62.20"," 93.70"," 27.40"," 286.70"," 1.80"," 5.30"," 308.10"," 0.00"," 4.50"], [4918,"07/04/2014"," 16.90"," 26.40"," 6.60"," 57.40"," 91.20"," 21.70"," 292.50"," 1.40"," 6.10"," 213.00"," 0.00"," 4.50"], [4919,"08/04/2014"," 17.30"," 27.90"," 7.20"," 57.20"," 86.40"," 18.40"," 276.30"," 2.00"," 7.70"," 73.60"," 0.00"," 5.20"], [4920,"09/04/2014"," 15.90"," 23.90"," 10.40"," 61.90"," 95.60"," 25.60"," 264.10"," 1.80"," 5.70"," 106.70"," 0.00"," 4.30"], [4921,"10/04/2014"," 17.60"," 27.40"," 7.40"," 51.50"," 80.20"," 20.40"," 267.30"," 1.70"," 7.70"," 171.90"," 0.00"," 4.90"], [4922,"11/04/2014"," 18.80"," 25.40"," 11.80"," 46.70"," 75.10"," 21.60"," 142.10"," 2.20"," 8.50"," 175.70"," 0.00"," 4.20"], [4923,"12/04/2014"," 14.20"," 19.90"," 8.00"," 71.80"," 94.90"," 46.30"," 263.20"," 2.70"," 8.40"," 60.70"," 0.10"," 3.80"], [4924,"13/04/2014"," 15.70"," 23.90"," 7.40"," 56.30"," 91.80"," 25.80"," 297.40"," 1.40"," 5.60"," 80.80"," 0.00"," 4.40"], [4925,"14/04/2014"," 14.90"," 22.40"," 6.10"," 51.60"," 82.80"," 26.50"," 274.70"," 1.60"," 6.30"," 148.00"," 0.00"," 4.20"], [4926,"15/04/2014"," 17.00"," 26.30"," 5.60"," 47.00"," 82.40"," 19.80"," 281.00"," 1.20"," 7.40"," 272.20"," 0.00"," 4.40"], [4927,"16/04/2014"," 17.50"," 26.40"," 9.00"," 46.10"," 70.20"," 22.50"," 248.20"," 1.20"," 5.30"," 136.70"," 0.00"," 4.20"], [4928,"17/04/2014"," 16.70"," 26.20"," 8.50"," 65.90"," 94.80"," 27.90"," 278.10"," 1.50"," 8.10"," 81.40"," 0.00"," 4.50"], [4929,"18/04/2014"," 19.10"," 28.20"," 9.10"," 48.20"," 90.10"," 13.80"," 307.90"," 1.40"," 6.40"," 301.00"," 0.00"," 5.20"], [4930,"19/04/2014"," 19.90"," 27.00"," 14.10"," 49.80"," 72.30"," 23.20"," 205.50"," 1.70"," 7.70"," 284.20"," 0.00"," 4.50"], [4931,"20/04/2014"," 15.60"," 19.80"," 10.40"," 49.80"," 69.20"," 33.10"," 251.50"," 2.60"," 7.90"," 285.30"," 0.00"," 4.40"], [4932,"21/04/2014"," 14.10"," 19.70"," 7.70"," 56.70"," 85.00"," 32.40"," 230.20"," 2.10"," 7.40"," 269.40"," 0.00"," 3.80"], [4933,"22/04/2014"," 14.80"," 21.00"," 9.60"," 53.60"," 81.10"," 26.30"," 292.90"," 2.90"," 8.30"," 301.80"," 0.00"," 5.00"], [4934,"23/04/2014"," 15.30"," 22.80"," 7.10"," 48.80"," 77.60"," 28.80"," 310.40"," 1.40"," 7.90"," 302.00"," 0.00"," 4.50"], [4935,"24/04/2014"," 15.10"," 23.50"," 7.00"," 48.70"," 74.40"," 24.60"," 225.20"," 2.40"," 8.80"," 284.20"," 0.00"," 4.70"], [4936,"25/04/2014"," 12.10"," 17.30"," 7.80"," 45.50"," 70.00"," 21.30"," 314.20"," 4.30"," 10.30"," 299.70"," 0.00"," 5.30"], [4937,"26/04/2014"," 16.20"," 23.30"," 9.70"," 48.20"," 64.60"," 33.30"," 283.50"," 3.40"," 8.20"," 291.40"," 0.00"," 5.50"], [4938,"27/04/2014"," 16.50"," 22.00"," 11.70"," 37.40"," 67.30"," 12.00"," 320.20"," 3.30"," 8.20"," 296.90"," 0.00"," 6.10"], [4939,"28/04/2014"," 17.30"," 25.50"," 10.20"," 39.60"," 63.20"," 20.60"," 311.60"," 1.90"," 8.70"," 305.10"," 0.00"," 5.50"], [4940,"29/04/2014"," 19.20"," 28.00"," 10.90"," 42.20"," 72.10"," 16.70"," 321.20"," 1.40"," 6.80"," 306.20"," 0.00"," 5.50"], [4941,"30/04/2014"," 18.20"," 28.10"," 8.20"," 46.60"," 77.50"," 18.10"," 328.30"," 1.40"," 5.50"," 327.20"," 0.00"," 5.50"], [4942,"01/05/2014"," 17.30"," 26.10"," 7.80"," 48.60"," 76.90"," 24.60"," 319.50"," 1.30"," 8.40"," 129.40"," 0.00"," 5.00"], [4943,"02/05/2014"," 17.20"," 25.60"," 9.30"," 44.30"," 72.10"," 11.50"," 328.20"," 1.90"," 6.80"," 325.20"," 0.00"," 5.80"], [4944,"03/05/2014"," 14.10"," 23.60"," 5.20"," 48.50"," 75.10"," 17.50"," 339.40"," 1.30"," 5.20"," 293.90"," 0.00"," 4.90"], [4945,"04/05/2014"," 15.40"," 24.20"," 5.60"," 52.40"," 85.00"," 24.60"," 334.20"," 1.50"," 6.00"," 133.90"," 0.00"," 5.00"], [4946,"05/05/2014"," 15.50"," 24.20"," 6.00"," 56.80"," 96.90"," 23.50"," 327.70"," 1.40"," 5.60"," 140.60"," 0.00"," 4.90"], [4947,"06/05/2014"," 17.50"," 27.90"," 5.70"," 45.70"," 88.70"," 14.50"," 335.20"," 1.40"," 6.80"," 133.60"," 0.00"," 5.50"], [4948,"07/05/2014"," 19.20"," 30.30"," 7.40"," 46.30"," 73.60"," 14.50"," 311.20"," 1.50"," 6.90"," 47.30"," 0.00"," 5.80"], [4949,"08/05/2014"," 18.80"," 25.70"," 13.20"," 53.40"," 87.80"," 25.10"," 278.10"," 1.70"," 7.10"," 111.70"," 0.00"," 5.00"], [4950,"09/05/2014"," 18.40"," 26.60"," 9.80"," 46.70"," 90.60"," 11.50"," 291.90"," 1.20"," 5.20"," 130.70"," 0.00"," 4.90"], [4951,"10/05/2014"," 20.60"," 30.30"," 9.00"," 34.20"," 56.40"," 15.70"," 324.20"," 1.00"," 5.80"," 234.30"," 0.00"," 5.40"], [4952,"11/05/2014"," 23.20"," 31.60"," 15.90"," 40.80"," 57.30"," 17.20"," 307.90"," 2.10"," 9.20"," 0.30"," 0.00"," 6.70"], [4953,"12/05/2014"," 19.70"," 27.40"," 14.00"," 62.20"," 88.70"," 35.80"," 323.20"," 2.10"," 5.50"," 108.60"," 0.00"," 5.70"], [4954,"13/05/2014"," 17.40"," 22.00"," 14.40"," 70.70"," 89.60"," 47.00"," 312.50"," 2.30"," 6.40"," 90.00"," 0.00"," 4.80"], [4955,"14/05/2014"," 15.20"," 19.10"," 11.50"," 67.60"," 86.20"," 50.10"," 246.40"," 1.80"," 5.20"," 123.50"," 0.00"," 3.80"], [4956,"15/05/2014"," 15.10"," 21.50"," 8.50"," 61.70"," 91.90"," 33.90"," 320.50"," 1.30"," 5.50"," 133.10"," 0.00"," 4.60"], [4957,"16/05/2014"," 14.10"," 20.80"," 6.30"," 60.20"," 93.10"," 32.30"," 329.40"," 1.60"," 6.00"," 141.10"," 0.00"," 4.60"], [4958,"17/05/2014"," 13.40"," 21.60"," 4.90"," 52.50"," 83.00"," 25.80"," 307.90"," 1.40"," 5.70"," 100.70"," 0.00"," 4.50"], [4959,"18/05/2014"," 14.70"," 21.20"," 10.00"," 58.00"," 81.50"," 26.80"," 280.50"," 1.30"," 6.60"," 115.90"," 0.00"," 4.30"], [4960,"19/05/2014"," 16.90"," 25.40"," 7.20"," 51.10"," 80.80"," 24.20"," 330.70"," 1.80"," 8.80"," 156.00"," 0.00"," 5.50"], [4961,"20/05/2014"," 17.20"," 23.20"," 9.40"," 60.40"," 88.00"," 33.90"," 249.20"," 1.50"," 5.50"," 128.40"," 0.00"," 4.20"], [4962,"21/05/2014"," 16.20"," 22.40"," 9.20"," 54.30"," 91.50"," 25.90"," 322.50"," 1.60"," 8.60"," 274.10"," 0.00"," 5.00"], [4963,"22/05/2014"," 14.90"," 20.70"," 8.20"," 40.30"," 65.30"," 20.50"," 354.70"," 2.20"," 7.20"," 286.30"," 0.00"," 5.50"], [4964,"23/05/2014"," 16.00"," 21.80"," 9.00"," 41.70"," 61.90"," 26.10"," 339.00"," 1.50"," 6.20"," 298.10"," 0.00"," 5.10"], [4965,"24/05/2014"," 14.20"," 20.30"," 6.40"," 45.30"," 70.60"," 20.70"," 261.80"," 2.00"," 6.90"," 137.30"," 0.00"," 4.60"], [4966,"25/05/2014"," 15.70"," 22.80"," 7.40"," 59.60"," 91.10"," 28.00"," 308.50"," 1.50"," 7.20"," 148.70"," 0.70"," 4.70"], [4967,"26/05/2014"," 17.20"," 23.80"," 10.70"," 57.40"," 95.00"," 16.70"," 354.80"," 1.60"," 6.20"," 324.00"," 0.20"," 5.60"], [4968,"27/05/2014"," 16.00"," 22.10"," 9.60"," 67.80"," 93.70"," 30.50"," 245.30"," 1.90"," 6.30"," 127.90"," 2.20"," 4.30"], [4969,"28/05/2014"," 15.50"," 21.30"," 10.80"," 69.60"," 95.20"," 38.80"," 243.00"," 1.80"," 6.70"," 292.90"," 1.90"," 4.00"], [4970,"29/05/2014"," 16.60"," 24.50"," 7.30"," 58.50"," 93.20"," 27.10"," 317.30"," 1.60"," 7.00"," 318.20"," 0.00"," 5.10"], [4971,"30/05/2014"," 17.90"," 25.60"," 10.90"," 59.00"," 83.20"," 27.70"," 272.70"," 1.80"," 6.70"," 23.70"," 0.00"," 5.00"], [4972,"31/05/2014"," 13.10"," 15.00"," 9.50"," 82.30"," 92.70"," 64.30"," 99.70"," 1.10"," 6.80"," 76.70"," 2.80"," 1.80"], [4973,"01/06/2014"," 14.00"," 20.50"," 7.90"," 70.70"," 95.10"," 38.10"," 207.40"," 1.20"," 6.20"," 53.90"," 0.40"," 3.40"], [4974,"02/06/2014"," 17.20"," 24.60"," 9.50"," 57.50"," 90.10"," 29.60"," 332.80"," 1.30"," 6.20"," 173.00"," 0.00"," 5.10"], [4975,"03/06/2014"," 19.30"," 29.20"," 6.60"," 50.00"," 90.50"," 19.80"," 332.90"," 1.20"," 5.20"," 291.80"," 0.00"," 5.60"], [4976,"04/06/2014"," 23.60"," 30.70"," 15.30"," 35.50"," 64.20"," 15.30"," 357.50"," 1.50"," 5.30"," 295.80"," 0.00"," 6.50"], [4977,"05/06/2014"," 20.20"," 26.60"," 12.80"," 62.90"," 92.30"," 37.80"," 293.30"," 1.40"," 5.50"," 122.30"," 0.00"," 5.00"], [4978,"06/06/2014"," 22.70"," 30.60"," 16.40"," 52.80"," 80.50"," 22.10"," 325.70"," 2.30"," 9.00"," 138.90"," 0.00"," 6.80"], [4979,"07/06/2014"," 22.80"," 31.70"," 13.70"," 54.90"," 90.70"," 18.50"," 338.30"," 1.40"," 5.70"," 137.80"," 0.00"," 6.20"], [4980,"08/06/2014"," 23.40"," 31.10"," 14.10"," 45.50"," 81.40"," 21.60"," 317.60"," 1.40"," 5.00"," 134.10"," 0.00"," 6.00"], [4981,"09/06/2014"," 23.20"," 31.10"," 14.10"," 46.70"," 75.20"," 21.20"," 316.00"," 1.50"," 6.10"," 96.90"," 0.00"," 6.10"], [4982,"10/06/2014"," 22.20"," 29.40"," 14.10"," 56.50"," 93.00"," 25.80"," 290.70"," 1.50"," 5.60"," 110.10"," 0.00"," 5.50"], [4983,"11/06/2014"," 22.60"," 29.50"," 14.40"," 49.70"," 85.30"," 26.80"," 341.80"," 1.40"," 6.00"," 85.40"," 0.00"," 6.00"], [4984,"12/06/2014"," 22.30"," 29.90"," 11.70"," 42.20"," 70.60"," 24.20"," 346.60"," 1.30"," 5.90"," 143.20"," 0.00"," 6.00"], [4985,"13/06/2014"," 23.40"," 31.90"," 14.00"," 37.00"," 60.10"," 17.90"," 290.80"," 1.10"," 5.80"," 219.60"," 0.00"," 5.50"], [4986,"14/06/2014"," 24.70"," 33.80"," 13.50"," 35.20"," 59.40"," 17.40"," 331.70"," 1.50"," 6.10"," 342.30"," 0.00"," 6.60"], [4987,"15/06/2014"," 21.70"," 26.40"," 17.20"," 48.30"," 79.30"," 31.70"," 342.70"," 1.80"," 6.70"," 81.10"," 0.00"," 6.00"], [4988,"16/06/2014"," 18.50"," 23.80"," 14.50"," 67.70"," 89.80"," 43.80"," 238.10"," 1.60"," 6.60"," 145.40"," 0.00"," 4.20"], [4989,"17/06/2014"," 18.20"," 23.20"," 12.60"," 68.10"," 93.90"," 40.00"," 295.20"," 1.30"," 6.20"," 151.30"," 0.50"," 4.60"], [4990,"18/06/2014"," 19.80"," 27.10"," 11.70"," 65.10"," 93.30"," 33.50"," 264.70"," 1.40"," 5.70"," 119.50"," 0.00"," 4.70"], [4991,"19/06/2014"," 21.20"," 27.10"," 15.70"," 60.20"," 90.20"," 30.90"," 306.00"," 1.90"," 5.40"," 100.00"," 0.00"," 5.60"], [4992,"20/06/2014"," 21.90"," 29.40"," 15.10"," 53.70"," 92.50"," 20.50"," 329.70"," 1.50"," 6.30"," 115.10"," 0.00"," 6.00"], [4993,"21/06/2014"," 22.60"," 32.10"," 13.00"," 52.50"," 82.20"," 24.00"," 338.30"," 1.20"," 5.50"," 303.60"," 0.00"," 6.10"], [4994,"22/06/2014"," 21.90"," 27.70"," 15.70"," 45.90"," 77.70"," 29.30"," 181.80"," 0.90"," 5.10"," 309.80"," 0.00"," 3.80"], [4995,"23/06/2014"," 21.20"," 29.40"," 14.50"," 52.50"," 81.80"," 26.10"," 236.60"," 1.10"," 5.50"," 73.30"," 1.20"," 4.60"], [4996,"24/06/2014"," 17.40"," 22.80"," 13.20"," 74.20"," 88.40"," 51.60"," 178.00"," 1.10"," 6.40"," 268.20"," 8.20"," 3.20"], [4997,"25/06/2014"," 17.00"," 21.20"," 12.40"," 70.20"," 87.40"," 48.50"," 212.50"," 1.60"," 6.90"," 303.20"," 0.50"," 3.60"], [4998,"26/06/2014"," 20.50"," 27.80"," 11.90"," 59.60"," 92.80"," 31.70"," 269.30"," 1.20"," 5.00"," 267.50"," 0.00"," 4.80"], [4999,"27/06/2014"," 22.00"," 29.60"," 11.60"," 49.40"," 89.70"," 21.10"," 355.20"," 1.50"," 6.50"," 144.00"," 0.00"," 6.20"], [5000,"28/06/2014"," 24.50"," 33.90"," 13.30"," 39.20"," 70.30"," 19.40"," 357.50"," 1.10"," 5.40"," 259.30"," 0.00"," 6.40"], [5001,"29/06/2014"," 23.50"," 28.40"," 18.40"," 35.30"," 63.30"," 17.80"," 356.80"," 2.00"," 6.60"," 306.40"," 0.00"," 6.90"], [5002,"30/06/2014"," 21.10"," 28.70"," 12.80"," 58.40"," 89.80"," 30.70"," 346.40"," 1.50"," 6.30"," 153.30"," 0.00"," 5.90"], [5003,"01/07/2014"," 23.00"," 31.40"," 11.50"," 45.10"," 86.10"," 15.40"," 358.60"," 1.10"," 5.10"," 288.50"," 0.00"," 6.10"], [5004,"02/07/2014"," 21.00"," 27.30"," 15.50"," 53.10"," 83.40"," 33.50"," 257.90"," 2.10"," 7.10"," 81.80"," 0.00"," 5.20"], [5005,"03/07/2014"," 21.30"," 27.20"," 17.20"," 59.00"," 89.10"," 23.90"," 331.00"," 2.20"," 6.60"," 112.70"," 0.00"," 6.20"], [5006,"04/07/2014"," 21.60"," 28.70"," 13.40"," 47.10"," 82.20"," 24.50"," 348.00"," 1.70"," 6.50"," 298.20"," 0.00"," 6.20"], [5007,"05/07/2014"," 23.70"," 32.20"," 12.20"," 38.60"," 70.10"," 18.70"," 356.50"," 1.30"," 5.60"," 189.30"," 0.00"," 6.40"], [5008,"06/07/2014"," 24.50"," 31.00"," 14.50"," 34.80"," 55.80"," 22.70"," 314.60"," 1.50"," 5.30"," 303.50"," 0.00"," 6.10"], [5009,"07/07/2014"," 22.70"," 29.40"," 17.30"," 51.10"," 81.90"," 23.50"," 333.50"," 2.00"," 6.00"," 313.90"," 0.00"," 6.40"], [5010,"08/07/2014"," 22.30"," 30.60"," 13.50"," 63.30"," 93.70"," 27.90"," 342.10"," 1.10"," 4.90"," 159.00"," 0.00"," 5.80"], [5011,"09/07/2014"," 22.70"," 28.50"," 17.90"," 62.00"," 87.50"," 35.70"," 288.50"," 1.70"," 6.40"," 120.40"," 0.00"," 5.40"], [5012,"10/07/2014"," 22.50"," 30.70"," 16.90"," 58.50"," 88.80"," 22.40"," 310.00"," 1.40"," 5.80"," 93.20"," 0.00"," 5.90"], [5013,"11/07/2014"," 22.40"," 31.70"," 12.30"," 55.00"," 88.50"," 12.60"," 355.20"," 1.20"," 6.50"," 301.20"," 0.00"," 6.20"], [5014,"12/07/2014"," 22.50"," 32.60"," 13.00"," 61.90"," 91.80"," 16.40"," 330.50"," 1.20"," 7.20"," 103.50"," 0.00"," 6.10"], [5015,"13/07/2014"," 24.80"," 33.40"," 18.60"," 57.00"," 86.80"," 18.10"," 333.50"," 1.20"," 5.00"," 154.10"," 0.00"," 6.30"], [5016,"14/07/2014"," 24.90"," 35.40"," 14.80"," 56.30"," 93.10"," 12.90"," 343.30"," 1.50"," 5.90"," 77.20"," 0.00"," 6.80"], [5017,"15/07/2014"," 24.40"," 31.70"," 18.40"," 58.80"," 90.30"," 26.90"," 336.20"," 1.50"," 5.00"," 116.00"," 0.00"," 6.30"], [5018,"16/07/2014"," 24.80"," 34.20"," 14.50"," 51.20"," 89.70"," 21.50"," 346.20"," 1.30"," 5.30"," 131.10"," 0.00"," 6.50"], [5019,"17/07/2014"," 25.50"," 34.90"," 14.30"," 47.70"," 90.40"," 17.10"," 337.20"," 1.30"," 6.70"," 154.80"," 0.00"," 6.50"], [5020,"18/07/2014"," 25.30"," 34.90"," 16.10"," 49.20"," 82.00"," 19.70"," 264.70"," 1.70"," 6.60"," 107.70"," 0.00"," 6.20"], [5021,"19/07/2014"," 25.60"," 34.40"," 17.10"," 44.20"," 93.80"," 11.30"," 305.60"," 1.50"," 6.00"," 280.80"," 0.00"," 6.40"], [5022,"20/07/2014"," 22.90"," 28.60"," 16.50"," 38.70"," 66.90"," 19.40"," 340.40"," 2.10"," 6.80"," 296.50"," 0.00"," 6.60"], [5023,"21/07/2014"," 23.10"," 31.60"," 12.90"," 35.70"," 60.10"," 15.30"," 354.00"," 1.20"," 4.70"," 309.70"," 0.00"," 6.10"], [5024,"22/07/2014"," 24.20"," 34.80"," 13.60"," 47.50"," 76.30"," 13.30"," 346.70"," 1.10"," 5.60"," 151.00"," 0.00"," 6.30"], [5025,"23/07/2014"," 25.10"," 35.60"," 13.50"," 45.40"," 78.00"," 16.00"," 342.70"," 1.10"," 5.50"," 165.50"," 0.00"," 6.30"], [5026,"24/07/2014"," 24.80"," 33.40"," 14.00"," 44.70"," 77.80"," 19.80"," 330.60"," 1.40"," 5.80"," 137.50"," 0.00"," 6.30"], [5027,"25/07/2014"," 25.10"," 33.30"," 16.30"," 57.30"," 90.30"," 21.90"," 317.70"," 1.40"," 5.20"," 105.80"," 0.00"," 6.10"], [5028,"26/07/2014"," 24.70"," 33.10"," 15.50"," 58.90"," 92.60"," 29.40"," 328.90"," 1.40"," 5.90"," 125.80"," 0.00"," 6.10"], [5029,"27/07/2014"," 25.40"," 35.00"," 16.00"," 52.60"," 90.20"," 21.50"," 328.40"," 1.20"," 6.40"," 149.00"," 0.00"," 6.20"], [5030,"28/07/2014"," 26.50"," 36.70"," 15.50"," 45.10"," 78.10"," 10.40"," 329.40"," 1.30"," 5.80"," 326.40"," 0.00"," 6.60"], [5031,"29/07/2014"," 22.90"," 29.50"," 16.60"," 61.80"," 90.70"," 34.30"," 236.70"," 1.20"," 6.20"," 135.70"," 0.00"," 4.50"], [5032,"30/07/2014"," 24.50"," 32.50"," 18.70"," 49.90"," 69.60"," 26.90"," 323.90"," 1.40"," 4.80"," 146.10"," 0.00"," 6.20"], [5033,"31/07/2014"," 25.50"," 34.20"," 15.50"," 55.00"," 90.50"," 25.00"," 315.50"," 1.10"," 4.80"," 150.20"," 0.00"," 5.80"], [5034,"01/08/2014"," 26.30"," 34.10"," 18.40"," 38.10"," 76.90"," 14.40"," 329.60"," 1.50"," 5.20"," 298.70"," 0.00"," 6.60"], [5035,"02/08/2014"," 24.20"," 30.80"," 17.60"," 38.40"," 65.00"," 20.60"," 323.50"," 1.60"," 5.40"," 295.70"," 0.00"," 6.20"], [5036,"03/08/2014"," 23.70"," 31.80"," 15.00"," 43.60"," 61.70"," 21.50"," 329.40"," 1.20"," 5.20"," 209.90"," 0.00"," 5.90"], [5037,"04/08/2014"," 24.70"," 33.80"," 14.60"," 56.80"," 89.80"," 23.00"," 323.50"," 1.20"," 5.90"," 127.90"," 0.00"," 5.90"], [5038,"05/08/2014"," 23.90"," 33.00"," 15.30"," 63.60"," 91.00"," 23.00"," 301.80"," 1.20"," 5.20"," 107.70"," 0.00"," 5.60"], [5039,"06/08/2014"," 25.60"," 34.20"," 19.00"," 60.10"," 91.90"," 21.10"," 318.00"," 1.10"," 5.00"," 154.70"," 0.00"," 5.90"], [5040,"07/08/2014"," 25.10"," 33.60"," 16.20"," 58.30"," 91.80"," 26.10"," 283.10"," 1.20"," 5.40"," 133.00"," 0.00"," 5.40"], [5041,"08/08/2014"," 25.50"," 34.20"," 16.00"," 52.70"," 97.10"," 17.20"," 307.90"," 1.30"," 5.90"," 138.80"," 0.00"," 5.90"], [5042,"09/08/2014"," 24.90"," 33.30"," 15.00"," 48.70"," 68.60"," 28.60"," 309.80"," 1.30"," 6.00"," 124.80"," 0.00"," 5.80"], [5043,"10/08/2014"," 27.00"," 36.30"," 16.30"," 43.20"," 85.50"," 13.10"," 317.90"," 1.00"," 4.90"," 288.00"," 0.00"," 5.90"], [5044,"11/08/2014"," 26.70"," 36.50"," 17.90"," 37.40"," 84.30"," 14.20"," 318.60"," 1.40"," 5.40"," 291.50"," 0.00"," 6.40"], [5045,"12/08/2014"," 26.00"," 34.40"," 20.10"," 62.80"," 89.60"," 25.60"," 301.60"," 1.20"," 5.20"," 140.50"," 0.00"," 5.80"], [5046,"13/08/2014"," 25.80"," 33.70"," 20.50"," 50.20"," 76.80"," 22.20"," 305.20"," 2.10"," 6.30"," 331.60"," 0.00"," 6.70"], [5047,"14/08/2014"," 22.10"," 27.20"," 19.10"," 65.10"," 77.90"," 47.60"," 281.80"," 2.10"," 5.90"," 92.30"," 0.00"," 5.20"], [5048,"15/08/2014"," 23.30"," 29.10"," 18.70"," 67.10"," 89.00"," 40.50"," 245.70"," 1.40"," 4.90"," 133.00"," 0.00"," 4.60"], [5049,"16/08/2014"," 20.70"," 24.00"," 18.30"," 72.20"," 87.00"," 59.30"," 290.10"," 2.70"," 7.10"," 69.30"," 0.00"," 4.70"], [5050,"17/08/2014"," 21.50"," 27.90"," 15.80"," 65.00"," 82.00"," 43.60"," 255.70"," 1.50"," 5.20"," 122.00"," 0.00"," 4.60"], [5051,"18/08/2014"," 21.40"," 29.50"," 12.70"," 61.00"," 93.20"," 28.70"," 251.70"," 1.10"," 4.90"," 131.60"," 0.00"," 4.50"], [5052,"19/08/2014"," 23.70"," 32.20"," 14.10"," 60.80"," 89.60"," 26.80"," 292.00"," 1.30"," 6.10"," 142.40"," 0.10"," 5.40"], [5053,"20/08/2014"," 24.20"," 32.90"," 15.10"," 59.10"," 96.30"," 17.00"," 308.70"," 1.00"," 4.50"," 267.70"," 0.00"," 5.30"], [5054,"21/08/2014"," 23.20"," 31.50"," 14.80"," 65.00"," 94.20"," 22.70"," 305.70"," 1.30"," 6.30"," 134.00"," 0.00"," 5.40"], [5055,"22/08/2014"," 24.10"," 32.90"," 16.70"," 56.40"," 96.10"," 16.20"," 302.70"," 0.90"," 5.20"," 263.10"," 0.00"," 5.20"], [5056,"23/08/2014"," 22.40"," 29.30"," 15.30"," 67.70"," 95.60"," 31.40"," 304.00"," 1.40"," 5.80"," 126.00"," 0.00"," 5.10"], [5057,"24/08/2014"," 23.00"," 29.10"," 16.10"," 68.60"," 95.90"," 42.50"," 256.90"," 1.20"," 5.40"," 142.80"," 0.00"," 4.50"], [5058,"25/08/2014"," 24.40"," 33.70"," 14.50"," 55.60"," 93.30"," 21.00"," 306.30"," 1.00"," 4.70"," 190.90"," 0.00"," 5.30"], [5059,"26/08/2014"," 26.00"," 36.70"," 14.00"," 36.00"," 68.00"," 13.30"," 306.20"," 1.00"," 5.20"," 294.20"," 0.00"," 5.50"], [5060,"27/08/2014"," 27.20"," 36.30"," 18.90"," 38.30"," 68.80"," 15.90"," 296.00"," 1.30"," 6.00"," 321.60"," 0.00"," 5.90"], [5061,"28/08/2014"," 24.80"," 33.80"," 14.80"," 54.80"," 84.30"," 27.30"," 296.20"," 1.20"," 7.20"," 141.00"," 0.00"," 5.30"], [5062,"29/08/2014"," 24.50"," 34.90"," 16.20"," 56.00"," 82.20"," 14.20"," 268.20"," 1.50"," 7.40"," 69.00"," 0.00"," 5.70"], [5063,"30/08/2014"," 23.30"," 30.40"," 19.90"," 71.60"," 89.80"," 38.60"," 236.30"," 2.00"," 7.30"," 84.70"," 0.00"," 4.90"], [5064,"31/08/2014"," 24.00"," 30.80"," 18.80"," 67.70"," 90.20"," 37.60"," 267.30"," 1.20"," 5.00"," 121.80"," 0.00"," 4.70"], [5065,"01/09/2014"," 24.70"," 33.70"," 15.40"," 61.10"," 94.30"," 29.10"," 271.80"," 0.90"," 5.20"," 165.10"," 0.00"," 4.80"], [5066,"02/09/2014"," 26.90"," 37.70"," 15.80"," 48.90"," 84.60"," 14.30"," 286.90"," 1.30"," 8.80"," 336.70"," 1.20"," 5.80"], [5067,"03/09/2014"," 26.80"," 35.40"," 17.00"," 51.30"," 86.90"," 20.50"," 284.00"," 1.20"," 8.00"," 321.10"," 0.00"," 5.30"], [5068,"04/09/2014"," 25.00"," 34.30"," 15.60"," 60.00"," 96.20"," 21.10"," 279.00"," 1.00"," 6.20"," 299.00"," 0.00"," 5.00"], [5069,"05/09/2014"," 24.70"," 33.00"," 18.20"," 64.80"," 96.40"," 22.00"," 269.40"," 0.90"," 4.50"," 248.70"," 0.00"," 4.70"], [5070,"06/09/2014"," 24.20"," 32.80"," 15.00"," 62.70"," 97.50"," 24.40"," 277.50"," 1.00"," 5.00"," 195.80"," 0.00"," 4.80"], [5071,"07/09/2014"," 22.80"," 32.90"," 15.20"," 65.80"," 90.90"," 19.40"," 254.50"," 0.90"," 6.20"," 222.80"," 2.80"," 4.50"], [5072,"08/09/2014"," 22.00"," 30.10"," 14.60"," 69.40"," 97.00"," 29.80"," 255.10"," 1.10"," 5.20"," 108.40"," 0.10"," 4.30"], [5073,"09/09/2014"," 23.60"," 30.60"," 18.40"," 71.50"," 95.80"," 32.40"," 258.30"," 1.50"," 5.70"," 108.90"," 0.00"," 4.70"], [5074,"10/09/2014"," 23.90"," 31.50"," 17.70"," 66.20"," 98.80"," 26.40"," 237.60"," 0.80"," 5.30"," 208.10"," 0.00"," 4.10"], [5075,"11/09/2014"," 23.40"," 30.10"," 15.90"," 47.90"," 87.40"," 27.00"," 269.80"," 1.60"," 5.30"," 303.50"," 0.00"," 4.90"], [5076,"12/09/2014"," 23.60"," 31.20"," 16.40"," 44.10"," 64.20"," 23.40"," 274.40"," 1.40"," 5.00"," 301.10"," 0.00"," 5.00"], [5077,"13/09/2014"," 23.00"," 30.80"," 15.30"," 50.30"," 69.90"," 30.30"," 261.70"," 1.20"," 5.70"," 153.90"," 0.00"," 4.60"], [5078,"14/09/2014"," 22.80"," 31.50"," 13.10"," 53.20"," 92.20"," 23.00"," 264.80"," 0.90"," 5.10"," 289.90"," 0.00"," 4.30"], [5079,"15/09/2014"," 22.00"," 28.40"," 15.60"," 47.20"," 70.40"," 26.50"," 237.30"," 1.10"," 5.00"," 300.90"," 0.00"," 4.00"], [5080,"16/09/2014"," 21.00"," 26.70"," 13.70"," 69.80"," 97.40"," 39.50"," 185.80"," 1.40"," 5.70"," 123.00"," 0.10"," 3.40"], [5081,"17/09/2014"," 20.30"," 28.50"," 12.40"," 63.10"," 94.00"," 25.30"," 241.10"," 1.00"," 5.70"," 248.40"," 0.00"," 3.90"], [5082,"18/09/2014"," 20.40"," 27.70"," 14.00"," 61.10"," 89.00"," 25.60"," 227.80"," 0.90"," 5.40"," 279.10"," 0.00"," 3.60"], [5083,"19/09/2014"," 20.70"," 27.60"," 12.50"," 57.10"," 86.90"," 29.00"," 242.40"," 1.20"," 5.40"," 207.40"," 0.00"," 3.90"], [5084,"20/09/2014"," 21.20"," 28.30"," 13.40"," 55.20"," 77.50"," 29.30"," 168.20"," 0.90"," 4.40"," 201.30"," 0.00"," 3.10"], [5085,"21/09/2014"," 22.30"," 28.90"," 16.60"," 58.50"," 84.60"," 29.70"," 162.90"," 1.10"," 4.50"," 116.80"," 0.00"," 3.30"], [5086,"22/09/2014"," 18.20"," 23.10"," 13.70"," 83.10"," 98.30"," 56.20"," 134.40"," 1.00"," 4.60"," 75.60"," 35.60"," 2.30"], [5087,"23/09/2014"," 17.80"," 23.80"," 12.70"," 73.50"," 96.00"," 45.60"," 227.30"," 0.90"," 3.80"," 284.00"," 0.10"," 3.10"], [5088,"24/09/2014"," 16.60"," 23.20"," 11.70"," 81.70"," 98.00"," 50.60"," 184.60"," 1.10"," 5.10"," 353.40"," 4.80"," 2.70"], [5089,"25/09/2014"," 16.20"," 21.00"," 11.50"," 84.90"," 99.40"," 64.00"," 152.30"," 1.10"," 6.10"," 91.60"," 0.20"," 2.20"], [5090,"26/09/2014"," 16.80"," 21.50"," 12.10"," 82.90"," 97.80"," 62.70"," 153.30"," 1.20"," 4.90"," 79.30"," 0.00"," 2.30"], [5091,"27/09/2014"," 16.70"," 19.90"," 13.70"," 82.30"," 98.00"," 62.40"," 97.40"," 1.50"," 6.20"," 70.20"," 0.10"," 1.80"], [5092,"28/09/2014"," 17.70"," 22.90"," 13.30"," 84.30"," 97.90"," 60.30"," 137.00"," 0.80"," 4.40"," 90.90"," 0.00"," 2.10"], [5093,"29/09/2014"," 18.80"," 23.10"," 15.90"," 84.20"," 98.10"," 57.10"," 120.80"," 0.80"," 5.10"," 96.60"," 3.60"," 2.00"], [5094,"30/09/2014"," 17.70"," 24.20"," 12.40"," 83.80"," 99.30"," 50.60"," 200.10"," 1.20"," 4.60"," 73.40"," 6.70"," 2.90"], [5095,"01/10/2014"," 17.80"," 21.00"," 15.40"," 89.40"," 97.50"," 75.80"," 118.60"," 1.90"," 5.70"," 68.60"," 0.00"," 1.90"], [5096,"02/10/2014"," 18.10"," 20.90"," 15.80"," 88.60"," 96.70"," 76.40"," 105.10"," 1.40"," 5.10"," 73.80"," 0.00"," 1.70"], [5097,"03/10/2014"," 18.50"," 24.10"," 13.90"," 78.70"," 97.80"," 46.40"," 210.30"," 0.70"," 3.80"," 132.40"," 0.00"," 2.70"], [5098,"04/10/2014"," 19.10"," 26.50"," 13.10"," 75.50"," 99.00"," 34.60"," 177.20"," 0.80"," 5.00"," 326.10"," 0.40"," 2.70"], [5099,"05/10/2014"," 17.90"," 22.60"," 13.10"," 82.20"," 98.30"," 61.80"," 176.40"," 1.10"," 5.90"," 86.10"," 0.00"," 2.40"], [5100,"06/10/2014"," 19.00"," 25.50"," 14.50"," 78.60"," 99.90"," 44.00"," 179.20"," 0.50"," 3.70"," 238.70"," 0.00"," 2.40"], [5101,"07/10/2014"," 18.30"," 26.00"," 11.20"," 61.30"," 87.50"," 37.40"," 217.30"," 0.90"," 4.60"," 298.60"," 0.00"," 2.90"], [5102,"08/10/2014"," 18.40"," 27.70"," 10.20"," 62.40"," 93.20"," 22.60"," 218.60"," 0.80"," 5.00"," 279.30"," 0.00"," 3.00"], [5103,"09/10/2014"," 18.70"," 27.40"," 11.20"," 60.60"," 90.10"," 29.00"," 213.30"," 0.90"," 3.90"," 264.60"," 0.00"," 3.00"], [5104,"10/10/2014"," 17.20"," 25.10"," 9.40"," 70.80"," 96.20"," 39.80"," 180.10"," 1.10"," 5.20"," 289.30"," 1.90"," 2.60"], [5105,"11/10/2014"," 16.00"," 21.20"," 9.70"," 81.80"," 98.60"," 58.60"," 137.70"," 1.30"," 9.20"," 144.60"," 0.40"," 2.00"], [5106,"12/10/2014"," 16.10"," 21.40"," 11.10"," 67.90"," 94.20"," 47.30"," 152.60"," 1.30"," 8.60"," 229.30"," 0.10"," 2.30"], [5107,"13/10/2014"," 14.00"," 19.50"," 8.30"," 63.80"," 86.50"," 40.00"," 179.90"," 1.10"," 5.50"," 272.80"," 0.00"," 2.30"], [5108,"14/10/2014"," 12.30"," 16.10"," 10.50"," 78.70"," 97.50"," 56.90"," 126.70"," 1.50"," 6.20"," 299.70"," 2.50"," 1.80"], [5109,"15/10/2014"," 14.90"," 21.10"," 9.50"," 74.40"," 88.80"," 52.80"," 162.40"," 2.10"," 7.30"," 296.90"," 0.00"," 2.50"], [5110,"16/10/2014"," 17.90"," 25.90"," 11.60"," 71.50"," 96.80"," 35.40"," 167.90"," 0.90"," 3.60"," 291.70"," 0.00"," 2.40"], [5111,"17/10/2014"," 17.50"," 26.90"," 9.30"," 71.20"," 96.90"," 35.80"," 158.70"," 0.80"," 3.50"," 251.80"," 0.00"," 2.30"], [5112,"18/10/2014"," 18.70"," 29.60"," 9.40"," 64.90"," 96.40"," 22.90"," 165.90"," 0.80"," 3.90"," 206.30"," 0.00"," 2.60"], [5113,"19/10/2014"," 17.90"," 27.90"," 9.90"," 71.50"," 95.40"," 33.90"," 136.40"," 1.20"," 4.70"," 69.60"," 0.00"," 2.60"], [5114,"20/10/2014"," 17.00"," 28.40"," 7.80"," 64.20"," 96.50"," 25.90"," 154.60"," 0.90"," 3.70"," 309.00"," 0.10"," 2.50"], [5115,"21/10/2014"," 20.30"," 30.30"," 11.00"," 44.70"," 77.20"," 15.90"," 162.30"," 1.20"," 4.30"," 325.40"," 0.00"," 3.00"], [5116,"22/10/2014"," 19.10"," 26.60"," 10.20"," 45.90"," 89.30"," 11.00"," 173.70"," 1.30"," 4.60"," 331.90"," 0.00"," 2.90"], [5117,"23/10/2014"," 15.40"," 26.50"," 5.80"," 39.60"," 88.40"," 14.30"," 171.60"," 0.90"," 3.50"," 299.50"," 0.00"," 2.50"], [5118,"24/10/2014"," 16.50"," 26.20"," 7.90"," 40.20"," 65.50"," 17.90"," 170.70"," 0.80"," 2.80"," 287.20"," 0.00"," 2.30"], [5119,"25/10/2014"," 15.50"," 25.30"," 6.60"," 46.80"," 69.30"," 24.00"," 147.90"," 1.10"," 5.00"," 190.80"," 0.00"," 2.50"], [5120,"26/10/2014"," 15.80"," 26.20"," 7.00"," 53.30"," 77.10"," 25.60"," 159.60"," 1.00"," 4.00"," 193.20"," 0.00"," 2.40"], [5121,"27/10/2014"," 14.50"," 23.60"," 6.60"," 73.40"," 97.00"," 38.60"," 157.50"," 0.90"," 4.40"," 124.20"," 0.00"," 2.00"], [5122,"28/10/2014"," 15.50"," 21.90"," 10.30"," 81.20"," 99.50"," 49.00"," 141.40"," 0.70"," 4.20"," 163.70"," 0.00"," 1.70"], [5123,"29/10/2014"," 15.20"," 22.60"," 10.10"," 80.40"," 99.80"," 42.10"," 133.30"," 0.70"," 3.80"," 186.10"," 0.00"," 1.70"], [5124,"30/10/2014"," 14.60"," 23.60"," 6.50"," 75.70"," 97.10"," 37.90"," 159.80"," 0.90"," 3.60"," 90.50"," 0.00"," 1.90"], [5125,"31/10/2014"," 15.70"," 21.20"," 9.80"," 78.80"," 97.40"," 49.90"," 158.20"," 0.70"," 4.10"," 130.70"," 0.00"," 1.70"], [5126,"01/11/2014"," 13.70"," 21.90"," 8.10"," 80.30"," 99.90"," 43.60"," 151.70"," 0.90"," 3.60"," 140.30"," 0.10"," 1.70"], [5127,"02/11/2014"," 14.50"," 20.30"," 9.10"," 78.20"," 96.20"," 41.70"," 120.20"," 0.70"," 3.30"," 187.30"," 0.00"," 1.50"], [5128,"03/11/2014"," 14.30"," 21.50"," 7.40"," 69.70"," 99.00"," 41.00"," 153.00"," 1.10"," 5.50"," 258.20"," 0.40"," 1.80"], [5129,"04/11/2014"," 10.80"," 14.50"," 7.10"," 75.80"," 96.20"," 64.30"," 97.50"," 2.60"," 7.50"," 272.20"," 19.50"," 1.40"], [5130,"05/11/2014"," 8.50"," 12.10"," 5.60"," 71.30"," 80.80"," 57.70"," 155.90"," 3.10"," 7.40"," 304.40"," 0.00"," 1.80"], [5131,"06/11/2014"," 9.00"," 13.90"," 5.20"," 68.40"," 81.10"," 45.90"," 159.70"," 2.50"," 6.30"," 307.50"," 0.00"," 2.00"], [5132,"07/11/2014"," 13.80"," 19.00"," 9.10"," 72.70"," 85.90"," 56.70"," 149.20"," 2.70"," 8.40"," 294.00"," 0.00"," 2.10"], [5133,"08/11/2014"," 11.80"," 14.50"," 8.60"," 77.30"," 96.00"," 54.50"," 60.40"," 1.20"," 6.00"," 291.90"," 0.50"," 1.20"], [5134,"09/11/2014"," 8.80"," 12.60"," 5.40"," 79.30"," 97.40"," 55.60"," 85.80"," 1.30"," 5.40"," 305.70"," 0.90"," 1.10"], [5135,"10/11/2014"," 6.30"," 13.10"," 1.50"," 74.90"," 93.60"," 42.80"," 155.30"," 1.20"," 4.20"," 303.70"," 0.10"," 1.30"], [5136,"11/11/2014"," 6.50"," 11.00"," 0.90"," 93.00"," 97.10"," 85.80"," 38.80"," 0.70"," 5.10"," 293.10"," 13.80"," 0.60"], [5137,"12/11/2014"," 11.40"," 14.90"," 7.90"," 77.70"," 90.20"," 62.90"," 76.30"," 1.50"," 5.00"," 278.30"," 0.00"," 1.20"], [5138,"13/11/2014"," 12.30"," 18.40"," 6.20"," 81.90"," 97.50"," 60.20"," 141.80"," 0.90"," 4.30"," 289.60"," 0.10"," 1.20"], [5139,"14/11/2014"," 12.60"," 19.00"," 8.60"," 84.80"," 99.00"," 61.50"," 76.40"," 1.10"," 6.20"," 266.40"," 3.40"," 1.20"], [5140,"15/11/2014"," 10.80"," 13.60"," 9.00"," 68.50"," 78.90"," 56.00"," 137.90"," 2.90"," 8.70"," 281.70"," 0.30"," 1.80"], [5141,"16/11/2014"," 9.80"," 13.20"," 7.10"," 71.10"," 87.10"," 53.20"," 118.80"," 2.50"," 7.90"," 285.30"," 0.10"," 1.60"], [5142,"17/11/2014"," 9.30"," 12.90"," 5.00"," 72.30"," 91.50"," 56.20"," 114.90"," 2.30"," 7.10"," 293.00"," 0.00"," 1.40"], [5143,"18/11/2014"," 7.00"," 15.50"," 1.30"," 82.20"," 98.30"," 45.20"," 141.30"," 0.80"," 3.10"," 295.50"," 0.10"," 1.10"], [5144,"19/11/2014"," 9.90"," 18.90"," 1.90"," 75.60"," 97.70"," 45.60"," 137.40"," 1.20"," 4.40"," 32.40"," 0.10"," 1.40"], [5145,"20/11/2014"," 10.10"," 15.10"," 4.10"," 89.70"," 98.90"," 72.40"," 124.50"," 1.80"," 6.20"," 67.20"," 0.00"," 1.10"], [5146,"21/11/2014"," 12.70"," 16.30"," 10.60"," 90.70"," 97.50"," 73.60"," 71.10"," 1.40"," 5.20"," 80.10"," 0.00"," 1.00"], [5147,"22/11/2014"," 12.10"," 18.40"," 8.20"," 89.30"," 99.90"," 60.50"," 71.60"," 1.10"," 6.50"," 80.10"," 0.10"," 1.10"], [5148,"23/11/2014"," 14.40"," 18.20"," 10.60"," 77.80"," 95.00"," 51.00"," 77.60"," 2.20"," 6.10"," 90.80"," 0.00"," 1.60"], [5149,"24/11/2014"," 12.60"," 17.30"," 8.60"," 89.50"," 99.40"," 70.80"," 99.20"," 1.30"," 4.90"," 53.20"," 0.10"," 1.00"], [5150,"25/11/2014"," 13.10"," 17.40"," 10.10"," 87.60"," 98.10"," 65.40"," 81.40"," 0.70"," 4.00"," 281.80"," 4.60"," 0.90"], [5151,"26/11/2014"," 10.90"," 15.40"," 6.10"," 86.20"," 97.30"," 62.80"," 108.20"," 0.90"," 4.50"," 305.70"," 0.40"," 0.90"], [5152,"27/11/2014"," 9.60"," 14.20"," 4.70"," 89.80"," 99.90"," 76.80"," 62.90"," 1.50"," 6.20"," 128.20"," 0.10"," 0.80"], [5153,"28/11/2014"," 10.90"," 12.60"," 8.80"," 87.60"," 97.60"," 74.90"," 37.80"," 2.60"," 7.40"," 135.00"," 9.80"," 0.90"], [5154,"29/11/2014"," 10.70"," 14.40"," 8.30"," 90.10"," 99.70"," 67.50"," 92.70"," 1.30"," 5.30"," 277.30"," 33.20"," 0.90"], [5155,"30/11/2014"," 9.10"," 10.70"," 8.40"," 94.30"," 96.40"," 90.10"," 14.80"," 2.40"," 6.80"," 309.50"," 15.10"," 0.60"], [5156,"01/12/2014"," 11.50"," 15.30"," 8.20"," 80.20"," 90.60"," 60.00"," 95.60"," 2.60"," 8.00"," 309.60"," 0.00"," 1.40"], [5157,"02/12/2014"," 8.30"," 13.00"," 3.50"," 76.80"," 88.70"," 58.60"," 122.70"," 1.50"," 5.50"," 314.40"," 0.00"," 1.00"], [5158,"03/12/2014"," 7.70"," 10.80"," 4.80"," 80.30"," 95.70"," 60.70"," 94.10"," 1.30"," 5.30"," 57.60"," 0.00"," 0.90"], [5159,"04/12/2014"," 6.80"," 10.00"," 3.70"," 87.60"," 97.10"," 70.80"," 52.40"," 1.70"," 6.20"," 311.20"," 5.70"," 0.80"], [5160,"05/12/2014"," 5.50"," 10.40"," 2.50"," 83.40"," 93.50"," 62.60"," 89.20"," 1.80"," 5.70"," 306.50"," 0.10"," 0.90"], [5161,"06/12/2014"," 4.70"," 9.50"," 1.40"," 78.50"," 92.10"," 55.80"," 120.60"," 2.70"," 9.40"," 313.20"," 0.90"," 1.10"], [5162,"07/12/2014"," 4.10"," 8.90"," 1.00"," 71.60"," 86.30"," 53.50"," 122.70"," 2.70"," 7.40"," 312.20"," 0.00"," 1.20"], [5163,"08/12/2014"," 5.30"," 11.70"," 0.00"," 77.50"," 93.20"," 59.00"," 123.50"," 2.30"," 6.10"," 305.70"," 0.00"," 1.10"], [5164,"09/12/2014"," 5.60"," 8.70"," 1.10"," 69.80"," 81.90"," 56.00"," 72.40"," 3.00"," 13.00"," 315.30"," 0.00"," 1.30"], [5165,"10/12/2014"," 4.60"," 11.60"," -1.30"," 68.30"," 85.20"," 45.00"," 121.80"," 1.60"," 5.20"," 302.70"," 0.00"," 1.10"], [5166,"11/12/2014"," 6.40"," 14.80"," 0.70"," 77.50"," 96.60"," 49.70"," 120.50"," 1.70"," 4.60"," 298.80"," 0.00"," 1.20"], [5167,"12/12/2014"," 5.10"," 16.40"," -1.70"," 77.30"," 97.30"," 32.10"," 120.60"," 0.90"," 3.00"," 293.70"," 0.10"," 1.10"], [5168,"13/12/2014"," 6.80"," 14.20"," 0.20"," 80.90"," 97.30"," 53.00"," 98.30"," 1.00"," 3.90"," 86.30"," 0.00"," 0.90"], [5169,"14/12/2014"," 7.40"," 9.50"," 5.80"," 95.40"," 98.00"," 91.10"," 23.30"," 1.20"," 5.40"," 53.30"," 8.60"," 0.50"], [5170,"15/12/2014"," 6.90"," 9.10"," 5.30"," 92.00"," 99.50"," 81.80"," 28.20"," 1.20"," 5.90"," 354.90"," 5.00"," 0.60"], [5171,"16/12/2014"," 6.70"," 10.40"," 3.70"," 83.70"," 93.30"," 66.30"," 102.50"," 2.80"," 8.30"," 310.90"," 0.10"," 1.00"], [5172,"17/12/2014"," 7.10"," 13.30"," 2.00"," 80.50"," 93.90"," 56.40"," 116.20"," 1.90"," 5.70"," 305.30"," 0.00"," 1.10"], [5173,"18/12/2014"," 9.00"," 15.70"," 5.60"," 80.80"," 95.00"," 59.70"," 113.20"," 2.00"," 5.80"," 296.40"," 0.00"," 1.20"], [5174,"19/12/2014"," 9.30"," 17.80"," 3.10"," 82.40"," 97.60"," 55.80"," 116.80"," 1.40"," 4.30"," 304.60"," 0.10"," 1.10"], [5175,"20/12/2014"," 7.50"," 16.30"," 1.80"," 77.60"," 95.80"," 40.50"," 121.40"," 1.10"," 4.30"," 311.70"," 0.10"," 1.10"], [5176,"21/12/2014"," 6.00"," 14.20"," -0.10"," 84.70"," 98.40"," 57.90"," 116.40"," 1.00"," 3.70"," 334.30"," 0.10"," 0.80"], [5177,"22/12/2014"," 5.20"," 12.30"," 0.10"," 91.30"," 99.90"," 65.70"," 110.60"," 1.00"," 3.50"," 321.10"," 0.10"," 0.70"], [5178,"23/12/2014"," 3.40"," 11.80"," -2.50"," 88.60"," 98.80"," 65.50"," 115.70"," 1.00"," 3.00"," 342.10"," 0.20"," 0.70"], [5179,"24/12/2014"," 5.10"," 15.30"," -0.90"," 79.40"," 99.00"," 40.80"," 112.70"," 1.20"," 3.30"," 296.30"," 0.20"," 1.10"], [5180,"25/12/2014"," 4.50"," 12.40"," -0.50"," 83.20"," 98.00"," 52.10"," 116.20"," 1.20"," 3.70"," 297.80"," 0.10"," 0.90"], [5181,"26/12/2014"," 5.10"," 13.30"," 0.00"," 79.60"," 96.40"," 49.20"," 117.30"," 1.40"," 3.80"," 294.90"," 0.10"," 1.00"], [5182,"27/12/2014"," 7.20"," 13.10"," 1.70"," 75.80"," 94.50"," 52.80"," 114.80"," 2.90"," 7.80"," 300.60"," 0.00"," 1.40"], [5183,"28/12/2014"," 7.30"," 11.20"," 1.80"," 67.40"," 72.50"," 63.60"," 70.10"," 3.90"," 10.10"," 306.60"," 0.10"," 1.50"], [5184,"29/12/2014"," 1.10"," 6.80"," -4.40"," 58.70"," 80.90"," 28.20"," 121.80"," 2.40"," 6.40"," 345.90"," 0.00"," 1.40"], [5185,"30/12/2014"," 0.40"," 8.30"," -4.50"," 50.80"," 79.90"," 17.50"," 123.10"," 1.60"," 4.10"," 314.20"," 0.00"," 1.30"], [5186,"31/12/2014"," 3.40"," 11.60"," -4.50"," 49.30"," 74.20"," 30.50"," 123.70"," 2.80"," 8.20"," 307.30"," 0.00"," 1.90"], [5187,"01/01/2015"," 3.10"," 10.90"," -3.30"," 70.10"," 91.50"," 50.60"," 119.00"," 1.10"," 3.70"," 298.50"," 0.00"," 0.90"], [5188,"02/01/2015"," 4.20"," 15.70"," -2.50"," 67.90"," 93.80"," 25.50"," 124.20"," 1.30"," 4.20"," 303.30"," 0.00"," 1.40"], [5189,"03/01/2015"," 6.60"," 18.00"," -2.50"," 51.60"," 83.20"," 19.00"," 126.00"," 1.80"," 5.10"," 303.00"," 0.00"," 2.10"], [5190,"04/01/2015"," 9.00"," 19.80"," 2.70"," 47.50"," 73.80"," 23.60"," 122.70"," 1.70"," 4.40"," 306.80"," 0.00"," 2.10"], [5191,"05/01/2015"," 5.30"," 15.40"," -1.70"," 70.40"," 91.10"," 36.80"," 122.10"," 1.00"," 3.90"," 291.60"," 0.00"," 1.10"], [5192,"06/01/2015"," 5.30"," 15.20"," -0.40"," 65.40"," 94.20"," 30.20"," 121.60"," 1.60"," 5.00"," 306.90"," 0.00"," 1.50"], [5193,"07/01/2015"," 2.80"," 11.10"," -2.70"," 82.60"," 98.40"," 57.70"," 101.00"," 0.90"," 3.90"," 297.70"," 0.00"," 0.70"], [5194,"08/01/2015"," 3.30"," 12.90"," -3.40"," 81.60"," 99.00"," 51.70"," 120.70"," 1.20"," 3.30"," 293.00"," 0.10"," 1.00"], [5195,"09/01/2015"," 4.60"," 15.00"," -2.40"," 68.10"," 92.30"," 35.00"," 129.00"," 1.40"," 4.00"," 292.60"," 0.00"," 1.30"], [5196,"10/01/2015"," 7.80"," 20.30"," -1.00"," 56.20"," 86.30"," 20.10"," 131.20"," 1.80"," 4.80"," 297.40"," 0.00"," 2.30"], [5197,"11/01/2015"," 9.10"," 17.30"," 3.10"," 53.80"," 79.80"," 30.10"," 124.80"," 2.10"," 6.00"," 312.70"," 0.00"," 2.10"], [5198,"12/01/2015"," 6.10"," 13.50"," -0.90"," 72.60"," 94.70"," 45.90"," 119.10"," 1.30"," 4.80"," 160.70"," 0.00"," 1.10"], [5199,"13/01/2015"," 7.50"," 17.00"," 0.70"," 66.90"," 91.50"," 31.50"," 123.50"," 1.40"," 5.30"," 308.90"," 0.00"," 1.50"], [5200,"14/01/2015"," 7.30"," 16.70"," 1.90"," 66.00"," 87.20"," 31.50"," 118.50"," 1.50"," 5.20"," 309.30"," 0.00"," 1.60"], [5201,"15/01/2015"," 7.80"," 17.40"," -0.70"," 67.60"," 91.70"," 38.70"," 123.50"," 1.40"," 5.90"," 277.50"," 0.00"," 1.50"], [5202,"16/01/2015"," 7.10"," 9.10"," 4.00"," 62.20"," 77.10"," 41.90"," 76.20"," 3.30"," 10.10"," 290.40"," 0.00"," 1.70"], [5203,"17/01/2015"," 3.30"," 8.90"," -0.90"," 65.80"," 88.90"," 39.80"," 133.90"," 2.90"," 8.20"," 318.30"," 0.00"," 1.50"], [5204,"18/01/2015"," 1.00"," 8.70"," -6.60"," 77.70"," 98.70"," 44.30"," 82.50"," 1.20"," 5.50"," 244.80"," 4.00"," 0.90"], [5205,"19/01/2015"," 3.00"," 4.20"," 1.00"," 92.30"," 99.80"," 82.90"," 22.90"," 1.40"," 5.60"," 349.30"," 10.50"," 0.50"], [5206,"20/01/2015"," 1.90"," 6.40"," -0.70"," 74.90"," 86.20"," 53.30"," 120.90"," 2.40"," 6.80"," 314.10"," 0.00"," 1.10"], [5207,"21/01/2015"," 2.50"," 7.30"," -1.10"," 80.00"," 92.70"," 55.90"," 123.50"," 3.00"," 9.10"," 300.10"," 0.10"," 1.20"], [5208,"22/01/2015"," 3.30"," 6.40"," 1.30"," 78.40"," 88.40"," 61.50"," 112.00"," 4.10"," 10.90"," 309.90"," 0.00"," 1.20"], [5209,"23/01/2015"," 3.50"," 8.70"," 0.30"," 65.90"," 82.30"," 43.10"," 142.60"," 3.70"," 9.00"," 315.50"," 0.00"," 1.80"], [5210,"24/01/2015"," 3.20"," 10.00"," -1.90"," 60.10"," 78.20"," 36.30"," 142.80"," 2.60"," 6.50"," 304.80"," 0.00"," 1.80"], [5211,"25/01/2015"," 6.10"," 11.90"," 0.80"," 54.70"," 77.90"," 26.90"," 148.40"," 3.60"," 8.50"," 320.10"," 0.00"," 2.40"], [5212,"26/01/2015"," 4.10"," 13.60"," -2.30"," 54.70"," 75.30"," 28.80"," 147.10"," 1.80"," 5.80"," 304.80"," 0.00"," 1.90"], [5213,"27/01/2015"," 6.60"," 12.80"," 0.70"," 63.50"," 79.90"," 44.00"," 146.90"," 2.80"," 8.30"," 314.10"," 0.00"," 1.90"], [5214,"28/01/2015"," 6.80"," 14.50"," 0.30"," 61.80"," 86.50"," 32.30"," 150.90"," 2.50"," 6.60"," 305.90"," 0.00"," 2.10"], [5215,"29/01/2015"," 8.80"," 15.70"," 3.20"," 61.10"," 77.40"," 34.50"," 133.30"," 4.00"," 12.00"," 300.10"," 0.00"," 2.80"], [5216,"30/01/2015"," 13.80"," 17.10"," 11.00"," 63.30"," 75.10"," 49.80"," 141.20"," 8.40"," 15.50"," 282.40"," 0.00"," 3.60"], [5217,"31/01/2015"," 9.30"," 15.10"," 3.60"," 64.90"," 90.90"," 52.60"," 123.50"," 7.10"," 14.30"," 295.60"," 9.10"," 2.50"], [5218,"01/02/2015"," 3.60"," 7.00"," 1.50"," 60.30"," 71.00"," 44.70"," 137.40"," 5.60"," 11.50"," 304.00"," 0.00"," 2.10"], [5219,"02/02/2015"," 4.00"," 8.40"," -0.10"," 71.50"," 85.30"," 55.70"," 113.30"," 2.40"," 7.10"," 285.20"," 1.10"," 1.30"], [5220,"03/02/2015"," 7.10"," 10.30"," 4.60"," 71.60"," 89.80"," 53.10"," 135.60"," 4.90"," 12.30"," 280.50"," 2.50"," 1.90"], [5221,"04/02/2015"," 2.40"," 6.70"," -0.60"," 71.40"," 92.10"," 51.10"," 137.90"," 5.40"," 12.50"," 302.10"," 0.70"," 1.60"], [5222,"05/02/2015"," 1.30"," 5.40"," -1.50"," 55.80"," 75.60"," 34.00"," 165.90"," 6.00"," 13.60"," 308.90"," 0.00"," 2.20"], [5223,"06/02/2015"," 1.20"," 5.30"," -2.40"," 60.30"," 75.40"," 41.60"," 130.60"," 3.80"," 9.40"," 302.50"," 0.00"," 1.70"], [5224,"07/02/2015"," 0.10"," 4.90"," -5.40"," 69.60"," 86.80"," 44.80"," 108.30"," 1.20"," 4.70"," 342.20"," 0.00"," 1.00"], [5225,"08/02/2015"," 1.50"," 8.90"," -4.30"," 67.70"," 91.10"," 38.10"," 169.80"," 1.50"," 4.90"," 300.70"," 0.00"," 1.40"], [5226,"09/02/2015"," 2.30"," 6.40"," -3.00"," 83.60"," 93.00"," 72.30"," 70.10"," 2.90"," 8.00"," 64.90"," 0.00"," 0.90"], [5227,"10/02/2015"," 4.80"," 7.00"," 2.60"," 88.20"," 97.50"," 74.70"," 59.50"," 2.30"," 5.60"," 76.50"," 0.00"," 0.80"], [5228,"11/02/2015"," 6.00"," 10.50"," 1.20"," 90.00"," 97.90"," 72.20"," 92.70"," 2.10"," 6.60"," 76.30"," 0.00"," 1.10"], [5229,"12/02/2015"," 5.70"," 6.40"," 4.30"," 94.30"," 98.50"," 86.60"," 30.30"," 1.00"," 4.50"," 95.00"," 16.10"," 0.60"], [5230,"13/02/2015"," 6.80"," 12.20"," 2.50"," 82.60"," 99.50"," 54.90"," 151.50"," 2.00"," 7.20"," 304.10"," 0.00"," 1.50"], [5231,"14/02/2015"," 8.50"," 12.30"," 5.10"," 74.60"," 83.10"," 61.90"," 123.10"," 3.80"," 9.80"," 287.90"," 0.00"," 1.80"], [5232,"15/02/2015"," 9.30"," 12.60"," 6.50"," 79.80"," 91.50"," 69.50"," 93.60"," 3.80"," 10.60"," 305.30"," 0.20"," 1.50"], [5233,"16/02/2015"," 9.70"," 13.40"," 7.00"," 73.50"," 84.40"," 57.60"," 147.50"," 4.20"," 9.40"," 310.50"," 0.00"," 2.20"], [5234,"17/02/2015"," 6.50"," 8.10"," 5.40"," 84.40"," 92.10"," 74.50"," 62.50"," 3.30"," 8.40"," 45.90"," 4.10"," 1.10"], [5235,"18/02/2015"," 6.60"," 7.80"," 5.80"," 84.30"," 90.40"," 73.20"," 40.80"," 3.20"," 8.10"," 58.70"," 1.00"," 1.00"], [5236,"19/02/2015"," 5.80"," 7.70"," 3.60"," 85.90"," 94.60"," 77.60"," 81.80"," 2.30"," 7.90"," 68.50"," 0.00"," 1.00"], [5237,"20/02/2015"," 6.20"," 12.50"," 1.70"," 82.40"," 98.40"," 49.70"," 180.70"," 0.80"," 2.90"," 295.90"," 0.00"," 1.50"], [5238,"21/02/2015"," 6.20"," 10.60"," 2.30"," 78.30"," 98.80"," 54.30"," 83.10"," 3.10"," 9.90"," 310.70"," 0.70"," 1.50"], [5239,"22/02/2015"," 6.90"," 11.80"," 1.70"," 58.10"," 73.40"," 41.80"," 167.80"," 4.40"," 12.20"," 310.20"," 0.00"," 2.60"], [5240,"23/02/2015"," 9.90"," 14.00"," 7.40"," 68.70"," 79.40"," 56.80"," 130.70"," 4.60"," 11.00"," 295.70"," 0.00"," 2.40"], [5241,"24/02/2015"," 7.50"," 10.80"," 4.10"," 55.90"," 72.70"," 37.90"," 197.50"," 6.10"," 14.60"," 307.90"," 0.00"," 3.10"], [5242,"25/02/2015"," 6.90"," 11.60"," 3.20"," 63.20"," 75.10"," 48.20"," 62.80"," 4.60"," 11.00"," 307.10"," 0.00"," 2.30"], [5243,"26/02/2015"," 11.40"," 16.60"," 7.00"," 63.30"," 78.90"," 47.90"," 197.00"," 4.60"," 8.80"," 311.70"," 0.00"," 3.20"], [5244,"27/02/2015"," 10.20"," 14.80"," 5.30"," 54.30"," 79.40"," 25.60"," 198.30"," 4.10"," 11.20"," 313.70"," 0.00"," 3.40"], [5245,"28/02/2015"," 9.40"," 16.40"," 2.20"," 52.80"," 71.30"," 37.80"," 202.40"," 2.70"," 7.50"," 309.20"," 0.00"," 2.90"], [5246,"01/03/2015"," 12.30"," 19.00"," 6.10"," 64.10"," 82.10"," 43.70"," 183.70"," 2.70"," 6.60"," 306.60"," 0.00"," 2.90"], [5247,"02/03/2015"," 15.50"," 23.00"," 10.40"," 62.50"," 82.20"," 42.00"," 204.30"," 2.90"," 8.40"," 302.90"," 0.00"," 3.60"], [5248,"03/03/2015"," 14.30"," 23.20"," 8.00"," 67.20"," 88.80"," 35.00"," 213.00"," 1.50"," 5.50"," 65.10"," 0.00"," 3.10"], [5249,"04/03/2015"," 12.60"," 19.60"," 6.80"," 59.70"," 88.20"," 25.00"," 199.80"," 3.00"," 9.20"," 320.70"," 0.00"," 3.60"], [5250,"05/03/2015"," 6.90"," 14.30"," 0.50"," 37.20"," 61.20"," 12.80"," 229.50"," 1.90"," 7.30"," 319.30"," 0.00"," 3.00"], [5251,"06/03/2015"," 6.30"," 15.50"," -2.80"," 47.00"," 74.00"," 19.00"," 228.40"," 1.50"," 4.80"," 102.00"," 0.00"," 2.70"], [5252,"07/03/2015"," 9.50"," 22.40"," -1.70"," 46.40"," 77.00"," 14.00"," 231.30"," 1.30"," 3.70"," 289.70"," 0.00"," 3.20"], [5253,"08/03/2015"," 8.50"," 17.10"," 0.10"," 58.70"," 87.10"," 28.70"," 194.40"," 1.50"," 5.20"," 61.60"," 0.00"," 2.60"], [5254,"09/03/2015"," 10.30"," 19.30"," 2.50"," 67.30"," 93.80"," 29.80"," 203.40"," 1.00"," 4.00"," 247.10"," 0.00"," 2.50"], [5255,"10/03/2015"," 10.00"," 20.40"," 0.60"," 64.00"," 90.50"," 21.80"," 224.10"," 1.20"," 4.50"," 267.80"," 0.00"," 2.90"], [5256,"11/03/2015"," 13.70"," 23.80"," 4.40"," 46.50"," 88.70"," 16.00"," 238.40"," 2.20"," 6.80"," 310.70"," 0.00"," 4.20"], [5257,"12/03/2015"," 14.00"," 23.40"," 5.50"," 37.10"," 61.70"," 15.50"," 241.00"," 2.20"," 6.40"," 306.50"," 0.00"," 4.30"], [5258,"13/03/2015"," 9.50"," 16.40"," 3.90"," 69.40"," 91.60"," 47.30"," 199.00"," 1.60"," 5.70"," 79.50"," 0.00"," 2.40"], [5259,"14/03/2015"," 7.50"," 13.90"," 0.80"," 67.50"," 94.90"," 17.50"," 156.20"," 1.60"," 7.10"," 352.50"," 0.70"," 2.40"], [5260,"15/03/2015"," 6.00"," 12.40"," -1.60"," 54.80"," 84.30"," 28.40"," 217.10"," 1.60"," 5.50"," 314.90"," 0.00"," 2.50"], [5261,"16/03/2015"," 7.50"," 13.10"," 2.90"," 61.20"," 90.30"," 29.30"," 240.90"," 1.40"," 6.10"," 20.30"," 0.00"," 2.60"], [5262,"17/03/2015"," 6.00"," 12.20"," -0.50"," 78.30"," 99.90"," 48.50"," 203.70"," 2.50"," 7.60"," 103.30"," 0.00"," 2.30"], [5263,"18/03/2015"," 7.10"," 8.40"," 5.10"," 92.40"," 96.40"," 83.20"," 51.90"," 4.00"," 8.80"," 72.00"," 11.10"," 0.90"], [5264,"19/03/2015"," 9.60"," 11.40"," 8.10"," 88.20"," 91.80"," 85.80"," 105.80"," 6.40"," 14.30"," 58.20"," 0.20"," 1.30"], [5265,"20/03/2015"," 9.50"," 10.50"," 8.90"," 89.50"," 95.80"," 86.20"," 50.50"," 6.50"," 15.50"," 53.50"," 3.40"," 1.00"], [5266,"21/03/2015"," 9.80"," 12.50"," 8.30"," 88.30"," 98.20"," 69.70"," 106.50"," 1.40"," 4.10"," 118.80"," 6.30"," 1.50"], [5267,"22/03/2015"," 9.00"," 12.80"," 6.90"," 90.80"," 99.40"," 72.20"," 103.90"," 1.40"," 4.90"," 72.40"," 10.50"," 1.40"], [5268,"23/03/2015"," 9.70"," 13.90"," 7.50"," 89.70"," 99.00"," 71.10"," 129.60"," 1.60"," 6.20"," 128.70"," 18.00"," 1.70"], [5269,"24/03/2015"," 9.40"," 11.90"," 8.10"," 89.00"," 99.00"," 73.00"," 115.70"," 2.00"," 5.60"," 82.80"," 1.20"," 1.50"], [5270,"25/03/2015"," 6.60"," 10.50"," 2.20"," 68.00"," 93.30"," 42.50"," 203.80"," 3.60"," 9.10"," 331.00"," 2.60"," 2.50"], [5271,"26/03/2015"," 6.90"," 12.50"," 0.80"," 64.00"," 75.50"," 52.00"," 214.10"," 4.30"," 8.70"," 313.10"," 0.00"," 2.80"], [5272,"27/03/2015"," 14.10"," 20.90"," 8.90"," 63.50"," 83.70"," 39.80"," 262.70"," 3.50"," 8.90"," 321.80"," 0.00"," 4.30"], [5273,"28/03/2015"," 17.10"," 23.90"," 11.90"," 50.00"," 71.40"," 27.70"," 276.00"," 3.60"," 8.40"," 324.50"," 0.00"," 5.50"], [5274,"29/03/2015"," 16.30"," 23.00"," 9.60"," 47.00"," 75.70"," 23.90"," 249.80"," 2.60"," 7.90"," 311.70"," 0.00"," 4.70"], [5275,"30/03/2015"," 17.80"," 25.20"," 10.00"," 44.50"," 71.60"," 24.20"," 270.10"," 2.60"," 7.80"," 307.20"," 0.00"," 5.10"], [5276,"31/03/2015"," 19.10"," 27.60"," 11.50"," 47.50"," 68.80"," 24.50"," 276.50"," 2.10"," 6.60"," 309.10"," 0.00"," 5.20"], [5277,"01/04/2015"," 15.70"," 24.80"," 9.90"," 53.80"," 79.10"," 16.90"," 284.10"," 2.10"," 6.90"," 4.50"," 0.00"," 5.00"], [5278,"02/04/2015"," 12.00"," 20.20"," 3.50"," 69.50"," 93.60"," 43.30"," 277.00"," 0.90"," 4.30"," 85.80"," 0.00"," 3.30"], [5279,"03/04/2015"," 14.20"," 23.60"," 5.20"," 66.50"," 96.90"," 25.90"," 261.80"," 1.10"," 4.80"," 247.50"," 0.00"," 3.70"], [5280,"04/04/2015"," 13.10"," 18.20"," 8.90"," 73.40"," 93.70"," 52.20"," 249.40"," 1.80"," 6.90"," 70.90"," 0.00"," 3.20"], [5281,"05/04/2015"," 13.80"," 23.50"," 8.00"," 71.50"," 98.70"," 14.70"," 272.90"," 1.90"," 7.20"," 40.10"," 0.00"," 4.60"], [5282,"06/04/2015"," 10.30"," 12.10"," 8.10"," 78.90"," 88.20"," 61.50"," 68.70"," 2.70"," 7.00"," 80.40"," 0.00"," 1.70"], [5283,"07/04/2015"," 8.70"," 11.50"," 6.90"," 75.80"," 89.10"," 60.30"," 160.60"," 3.80"," 8.60"," 71.80"," 0.00"," 2.30"], [5284,"08/04/2015"," 9.30"," 14.10"," 6.10"," 68.30"," 88.60"," 42.60"," 274.10"," 4.50"," 8.30"," 68.40"," 0.00"," 3.60"], [5285,"09/04/2015"," 8.80"," 12.10"," 6.70"," 79.40"," 89.40"," 65.10"," 152.50"," 3.50"," 8.60"," 69.90"," 0.50"," 2.10"], [5286,"10/04/2015"," 10.30"," 17.90"," 3.10"," 75.20"," 97.50"," 44.40"," 243.20"," 1.80"," 5.80"," 75.70"," 0.00"," 3.20"], [5287,"11/04/2015"," 9.20"," 13.10"," 6.30"," 85.10"," 94.90"," 63.90"," 65.30"," 1.30"," 5.80"," 60.60"," 2.90"," 1.30"], [5288,"12/04/2015"," 10.50"," 14.40"," 6.00"," 83.00"," 95.50"," 69.20"," 172.30"," 3.90"," 10.20"," 61.00"," 0.00"," 2.20"], [5289,"13/04/2015"," 12.00"," 15.80"," 8.60"," 71.40"," 89.90"," 49.20"," 196.00"," 4.80"," 10.80"," 65.40"," 0.00"," 3.30"], [5290,"14/04/2015"," 12.00"," 19.10"," 3.50"," 60.10"," 85.80"," 42.60"," 221.40"," 3.10"," 8.30"," 64.40"," 0.00"," 3.70"], [5291,"15/04/2015"," 12.10"," 15.20"," 9.90"," 74.40"," 88.40"," 66.00"," 106.90"," 2.50"," 9.20"," 89.20"," 0.00"," 2.00"], [5292,"16/04/2015"," 13.50"," 18.70"," 9.80"," 72.30"," 90.50"," 46.70"," 189.10"," 1.40"," 5.70"," 301.80"," 0.10"," 2.90"], [5293,"17/04/2015"," 14.70"," 21.70"," 7.60"," 65.90"," 92.90"," 35.20"," 273.60"," 1.30"," 4.70"," 313.40"," 0.00"," 3.90"], [5294,"18/04/2015"," 14.20"," 22.10"," 5.70"," 65.20"," 95.80"," 34.20"," 277.10"," 1.30"," 5.40"," 203.00"," 0.00"," 3.90"], [5295,"19/04/2015"," 13.60"," 20.80"," 7.50"," 52.30"," 76.20"," 29.90"," 283.20"," 2.20"," 5.70"," 308.40"," 0.00"," 4.50"], [5296,"20/04/2015"," 12.30"," 20.80"," 2.70"," 62.60"," 88.70"," 35.50"," 291.30"," 1.60"," 5.60"," 111.50"," 0.00"," 4.00"], [5297,"21/04/2015"," 11.90"," 17.90"," 5.80"," 75.50"," 99.70"," 49.20"," 228.00"," 2.70"," 7.30"," 68.20"," 0.00"," 3.30"], [5298,"22/04/2015"," 14.50"," 22.00"," 9.70"," 68.60"," 89.50"," 41.90"," 266.20"," 1.50"," 5.30"," 92.00"," 0.00"," 3.90"], [5299,"23/04/2015"," 16.20"," 25.10"," 6.40"," 61.00"," 94.90"," 17.80"," 274.10"," 1.00"," 4.70"," 274.40"," 0.00"," 4.20"], [5300,"24/04/2015"," 16.40"," 25.00"," 6.50"," 63.10"," 94.40"," 25.00"," 261.90"," 1.30"," 5.30"," 168.00"," 0.00"," 4.20"], [5301,"25/04/2015"," 17.10"," 22.10"," 11.80"," 55.90"," 81.20"," 38.40"," 230.50"," 1.40"," 5.20"," 310.10"," 0.00"," 3.80"], [5302,"26/04/2015"," 14.00"," 21.50"," 9.40"," 71.90"," 92.70"," 37.80"," 177.30"," 1.70"," 7.80"," 279.40"," 4.10"," 3.30"], [5303,"27/04/2015"," 12.80"," 16.10"," 9.60"," 63.90"," 85.70"," 47.30"," 214.00"," 3.70"," 8.30"," 291.60"," 0.00"," 3.50"], [5304,"28/04/2015"," 14.50"," 21.60"," 7.30"," 59.30"," 88.30"," 27.60"," 296.60"," 1.50"," 4.30"," 313.50"," 0.00"," 4.40"], [5305,"29/04/2015"," 15.40"," 23.60"," 5.90"," 56.40"," 93.40"," 28.20"," 311.40"," 1.40"," 6.60"," 292.60"," 0.00"," 4.60"], [5306,"30/04/2015"," 16.40"," 24.40"," 7.80"," 54.00"," 81.70"," 28.20"," 296.10"," 1.10"," 4.80"," 285.30"," 0.00"," 4.50"], [5307,"01/05/2015"," 19.20"," 27.30"," 11.30"," 51.30"," 85.50"," 23.10"," 278.20"," 1.50"," 5.90"," 296.20"," 0.00"," 5.00"], [5308,"02/05/2015"," 21.80"," 30.60"," 12.10"," 46.20"," 76.10"," 24.60"," 320.70"," 1.10"," 4.90"," 235.20"," 0.00"," 5.40"], [5309,"03/05/2015"," 21.50"," 30.20"," 11.00"," 47.50"," 82.70"," 23.00"," 280.50"," 1.00"," 4.90"," 311.30"," 0.00"," 4.90"], [5310,"04/05/2015"," 22.20"," 29.40"," 15.10"," 46.20"," 69.40"," 22.70"," 167.40"," 0.70"," 3.50"," 260.40"," 0.00"," 3.50"], [5311,"05/05/2015"," 19.10"," 24.40"," 14.30"," 51.10"," 69.30"," 32.00"," 219.00"," 1.70"," 6.50"," 303.70"," 0.00"," 4.40"], [5312,"06/05/2015"," 17.40"," 25.50"," 9.80"," 47.80"," 71.90"," 21.10"," 325.00"," 1.40"," 4.80"," 301.40"," 0.00"," 5.20"], [5313,"07/05/2015"," 17.30"," 25.60"," 7.00"," 54.80"," 88.90"," 27.40"," 331.60"," 1.40"," 5.40"," 145.30"," 0.00"," 5.10"], [5314,"08/05/2015"," 18.70"," 25.80"," 10.30"," 47.90"," 81.40"," 26.30"," 337.80"," 2.10"," 7.20"," 295.30"," 0.00"," 5.70"], [5315,"09/05/2015"," 20.00"," 28.60"," 11.10"," 48.10"," 81.40"," 23.70"," 333.00"," 1.20"," 4.70"," 137.70"," 0.00"," 5.50"], [5316,"10/05/2015"," 18.40"," 26.20"," 8.90"," 47.80"," 79.30"," 22.60"," 335.40"," 1.30"," 6.10"," 146.10"," 0.00"," 5.30"], [5317,"11/05/2015"," 18.40"," 29.50"," 6.20"," 44.40"," 86.30"," 13.00"," 341.50"," 1.20"," 4.80"," 155.60"," 0.00"," 5.60"], [5318,"12/05/2015"," 21.10"," 33.50"," 7.10"," 36.70"," 73.10"," 9.00"," 341.40"," 0.90"," 5.40"," 260.50"," 0.00"," 5.70"], [5319,"13/05/2015"," 23.80"," 35.80"," 10.50"," 37.30"," 68.90"," 12.60"," 310.30"," 0.90"," 4.90"," 231.80"," 0.00"," 5.70"], [5320,"14/05/2015"," 26.60"," 36.90"," 13.60"," 29.20"," 67.10"," 9.60"," 291.60"," 1.70"," 9.00"," 264.60"," 0.00"," 6.80"], [5321,"15/05/2015"," 20.20"," 25.80"," 14.30"," 32.20"," 51.30"," 20.60"," 349.10"," 2.00"," 7.00"," 316.20"," 0.00"," 6.20"], [5322,"16/05/2015"," 16.40"," 24.80"," 6.60"," 46.40"," 73.00"," 17.80"," 350.50"," 1.30"," 4.90"," 92.80"," 0.00"," 5.30"], [5323,"17/05/2015"," 17.60"," 27.30"," 6.20"," 51.80"," 89.40"," 19.90"," 346.40"," 1.10"," 4.90"," 144.70"," 0.00"," 5.30"], [5324,"18/05/2015"," 17.70"," 26.80"," 6.10"," 47.80"," 80.50"," 24.90"," 332.30"," 1.30"," 5.50"," 144.60"," 0.00"," 5.30"], [5325,"19/05/2015"," 16.60"," 22.80"," 12.40"," 70.50"," 95.30"," 48.00"," 233.70"," 2.30"," 9.00"," 61.00"," 11.10"," 4.00"], [5326,"20/05/2015"," 15.30"," 21.60"," 11.50"," 67.30"," 94.40"," 26.10"," 328.60"," 1.20"," 5.40"," 338.50"," 0.10"," 4.70"], [5327,"21/05/2015"," 14.20"," 21.40"," 6.90"," 65.80"," 97.60"," 27.50"," 318.50"," 1.00"," 5.20"," 182.10"," 0.00"," 4.40"], [5328,"22/05/2015"," 13.80"," 19.70"," 6.90"," 66.70"," 97.00"," 37.20"," 286.30"," 1.30"," 5.10"," 132.30"," 0.00"," 4.00"], [5329,"23/05/2015"," 14.30"," 22.40"," 5.40"," 62.40"," 96.20"," 30.70"," 335.60"," 1.20"," 4.70"," 129.10"," 0.00"," 4.70"], [5330,"24/05/2015"," 13.60"," 19.50"," 6.90"," 60.80"," 93.40"," 30.50"," 199.80"," 1.10"," 6.50"," 140.50"," 0.00"," 3.30"], [5331,"25/05/2015"," 15.40"," 22.50"," 6.30"," 55.10"," 88.20"," 29.80"," 325.60"," 1.30"," 5.70"," 69.80"," 0.00"," 4.80"], [5332,"26/05/2015"," 18.60"," 26.90"," 9.40"," 50.30"," 82.30"," 19.80"," 353.40"," 1.20"," 4.90"," 336.00"," 0.00"," 5.50"], [5333,"27/05/2015"," 18.20"," 24.90"," 12.60"," 58.90"," 86.80"," 41.00"," 316.20"," 1.50"," 5.60"," 114.60"," 0.00"," 5.00"], [5334,"28/05/2015"," 17.50"," 24.90"," 8.60"," 56.30"," 91.40"," 31.40"," 351.90"," 1.30"," 5.20"," 140.20"," 0.00"," 5.30"], [5335,"29/05/2015"," 18.60"," 27.40"," 8.50"," 46.50"," 82.60"," 16.80"," 297.90"," 1.00"," 5.20"," 140.00"," 0.20"," 5.00"], [5336,"30/05/2015"," 18.10"," 28.00"," 11.60"," 70.70"," 96.50"," 28.90"," 255.10"," 1.10"," 7.40"," 191.90"," 15.20"," 4.50"], [5337,"31/05/2015"," 16.70"," 26.40"," 11.30"," 79.60"," 99.70"," 42.60"," 274.10"," 0.90"," 8.50"," 138.30"," 43.80"," 4.30"], [5338,"01/06/2015"," 17.60"," 25.60"," 10.20"," 76.00"," 98.80"," 45.70"," 300.20"," 1.10"," 5.70"," 137.50"," 0.60"," 4.60"], [5339,"02/06/2015"," 19.50"," 26.70"," 11.00"," 67.40"," 99.90"," 36.10"," 351.00"," 1.00"," 5.80"," 148.30"," 0.10"," 5.40"], [5340,"03/06/2015"," 19.60"," 27.70"," 11.10"," 57.90"," 97.70"," 29.10"," 358.70"," 0.90"," 5.40"," 137.20"," 0.00"," 5.50"], [5341,"04/06/2015"," 19.30"," 26.90"," 9.70"," 54.40"," 94.20"," 29.60"," 359.40"," 1.10"," 4.80"," 111.00"," 0.00"," 5.50"], [5342,"05/06/2015"," 18.90"," 27.40"," 9.60"," 52.70"," 91.20"," 20.90"," 363.20"," 1.20"," 5.30"," 134.30"," 0.00"," 5.70"], [5343,"06/06/2015"," 19.70"," 28.30"," 8.80"," 47.10"," 87.60"," 21.20"," 365.50"," 1.10"," 4.60"," 143.70"," 0.00"," 5.70"], [5344,"07/06/2015"," 19.20"," 28.10"," 8.10"," 47.10"," 86.40"," 20.10"," 368.90"," 1.00"," 4.80"," 115.10"," 0.00"," 5.70"], [5345,"08/06/2015"," 19.90"," 28.10"," 9.60"," 49.30"," 81.00"," 29.30"," 345.50"," 1.00"," 4.40"," 157.80"," 0.00"," 5.50"], [5346,"09/06/2015"," 21.10"," 29.60"," 11.60"," 51.70"," 79.50"," 23.00"," 356.80"," 1.20"," 6.80"," 129.20"," 0.00"," 6.00"], [5347,"10/06/2015"," 21.40"," 28.30"," 16.40"," 61.70"," 86.80"," 29.00"," 287.80"," 1.40"," 5.70"," 103.50"," 0.00"," 5.30"], [5348,"11/06/2015"," 18.50"," 24.20"," 14.10"," 77.20"," 96.20"," 48.70"," 173.00"," 1.00"," 5.20"," 162.60"," 0.10"," 3.20"], [5349,"12/06/2015"," 19.30"," 25.90"," 12.40"," 66.80"," 94.10"," 35.00"," 306.50"," 1.00"," 4.50"," 300.30"," 0.10"," 4.90"], [5350,"13/06/2015"," 19.90"," 26.50"," 14.20"," 56.80"," 87.40"," 28.80"," 312.00"," 1.30"," 5.70"," 285.60"," 0.00"," 5.30"], [5351,"14/06/2015"," 18.10"," 21.90"," 12.30"," 45.40"," 62.80"," 34.00"," 269.90"," 1.30"," 4.60"," 298.90"," 0.00"," 4.50"], [5352,"15/06/2015"," 15.70"," 21.80"," 11.70"," 70.70"," 97.90"," 39.10"," 172.10"," 1.10"," 5.70"," 299.50"," 10.60"," 3.10"], [5353,"16/06/2015"," 16.10"," 22.90"," 10.20"," 74.60"," 98.90"," 44.80"," 253.00"," 1.10"," 5.30"," 329.00"," 0.20"," 3.90"], [5354,"17/06/2015"," 18.30"," 25.50"," 10.80"," 68.50"," 97.90"," 34.50"," 291.10"," 1.00"," 5.50"," 125.10"," 0.00"," 4.60"], [5355,"18/06/2015"," 19.30"," 26.90"," 11.50"," 67.20"," 98.80"," 34.50"," 360.80"," 0.80"," 4.30"," 129.90"," 0.00"," 5.40"], [5356,"19/06/2015"," 21.40"," 30.40"," 11.80"," 54.00"," 92.40"," 23.80"," 362.00"," 1.10"," 4.70"," 145.90"," 0.00"," 6.00"], [5357,"20/06/2015"," 21.60"," 29.80"," 11.60"," 54.80"," 89.10"," 26.60"," 358.00"," 1.10"," 4.40"," 138.40"," 0.00"," 5.90"], [5358,"21/06/2015"," 22.00"," 29.20"," 13.10"," 54.80"," 90.20"," 33.60"," 350.60"," 1.10"," 4.50"," 133.90"," 0.00"," 5.80"], [5359,"22/06/2015"," 23.60"," 32.20"," 13.90"," 47.00"," 83.90"," 23.00"," 306.90"," 0.90"," 4.90"," 138.10"," 0.00"," 5.50"], [5360,"23/06/2015"," 20.80"," 30.70"," 14.80"," 59.70"," 83.40"," 29.60"," 230.90"," 1.10"," 6.60"," 29.70"," 0.80"," 4.60"], [5361,"24/06/2015"," 19.60"," 27.70"," 11.50"," 68.70"," 95.20"," 37.60"," 311.90"," 1.10"," 5.00"," 100.60"," 0.00"," 5.10"], [5362,"25/06/2015"," 21.60"," 28.70"," 12.70"," 58.40"," 94.60"," 30.60"," 345.10"," 1.00"," 4.00"," 133.80"," 0.00"," 5.60"], [5363,"26/06/2015"," 23.50"," 31.90"," 13.00"," 54.20"," 87.20"," 28.50"," 333.80"," 0.90"," 5.10"," 155.50"," 0.00"," 5.80"], [5364,"27/06/2015"," 24.80"," 34.00"," 13.70"," 46.60"," 82.60"," 22.40"," 353.90"," 1.10"," 5.30"," 162.40"," 0.00"," 6.30"], [5365,"28/06/2015"," 26.50"," 36.70"," 14.20"," 39.40"," 70.10"," 17.50"," 352.60"," 0.90"," 5.80"," 183.40"," 0.00"," 6.40"], [5366,"29/06/2015"," 25.80"," 34.00"," 15.60"," 41.70"," 69.90"," 20.60"," 349.80"," 1.30"," 5.30"," 136.00"," 0.00"," 6.70"], [5367,"30/06/2015"," 25.40"," 34.70"," 14.40"," 44.70"," 85.20"," 18.20"," 347.60"," 1.10"," 5.30"," 144.60"," 0.00"," 6.40"], [5368,"01/07/2015"," 25.00"," 34.20"," 15.70"," 43.60"," 67.30"," 16.20"," 342.40"," 1.50"," 6.10"," 112.40"," 0.00"," 6.80"], [5369,"02/07/2015"," 23.90"," 29.90"," 20.00"," 59.90"," 71.50"," 47.00"," 222.80"," 1.90"," 6.30"," 59.30"," 0.00"," 5.00"], [5370,"03/07/2015"," 24.40"," 30.60"," 19.90"," 69.90"," 89.70"," 49.10"," 328.00"," 2.40"," 6.00"," 70.60"," 0.00"," 6.20"], [5371,"04/07/2015"," 25.10"," 35.00"," 15.50"," 58.90"," 94.20"," 26.70"," 323.70"," 1.50"," 5.80"," 74.40"," 0.00"," 6.40"], [5372,"05/07/2015"," 26.80"," 37.20"," 13.80"," 41.80"," 87.20"," 13.00"," 348.10"," 1.20"," 6.30"," 139.80"," 0.00"," 6.80"], [5373,"06/07/2015"," 26.90"," 36.30"," 15.00"," 32.40"," 57.90"," 13.70"," 346.70"," 1.20"," 4.80"," 145.40"," 0.00"," 6.60"], [5374,"07/07/2015"," 28.40"," 39.20"," 15.20"," 28.30"," 51.70"," 10.70"," 348.90"," 0.90"," 4.80"," 241.10"," 0.00"," 6.40"], [5375,"08/07/2015"," 27.90"," 37.40"," 17.40"," 38.60"," 62.70"," 21.40"," 332.80"," 1.30"," 5.10"," 84.70"," 0.00"," 6.80"], [5376,"09/07/2015"," 25.90"," 34.10"," 17.90"," 58.70"," 83.50"," 34.00"," 331.50"," 1.30"," 5.40"," 118.60"," 0.00"," 6.30"], [5377,"10/07/2015"," 26.10"," 36.80"," 15.70"," 59.80"," 95.60"," 22.70"," 333.60"," 0.70"," 4.50"," 208.10"," 0.00"," 6.00"], [5378,"11/07/2015"," 25.20"," 32.40"," 17.00"," 58.80"," 83.20"," 30.90"," 342.00"," 1.30"," 5.70"," 84.30"," 0.00"," 6.30"], [5379,"12/07/2015"," 25.90"," 35.60"," 16.50"," 61.50"," 95.10"," 22.90"," 327.30"," 0.90"," 5.50"," 148.00"," 0.00"," 6.10"], [5380,"13/07/2015"," 26.10"," 35.30"," 15.30"," 53.40"," 86.80"," 25.30"," 339.20"," 1.00"," 4.90"," 136.50"," 0.00"," 6.20"], [5381,"14/07/2015"," 26.30"," 35.20"," 15.40"," 46.80"," 77.90"," 23.70"," 353.70"," 1.10"," 4.70"," 132.00"," 0.00"," 6.50"], [5382,"15/07/2015"," 26.00"," 34.60"," 15.60"," 48.50"," 91.10"," 23.30"," 340.30"," 1.00"," 4.10"," 129.20"," 0.00"," 6.20"], [5383,"16/07/2015"," 26.40"," 34.70"," 15.60"," 37.80"," 64.40"," 21.00"," 324.10"," 1.20"," 5.00"," 124.80"," 0.00"," 6.20"], [5384,"17/07/2015"," 26.50"," 35.70"," 16.50"," 51.00"," 92.70"," 21.20"," 312.00"," 1.20"," 4.80"," 123.20"," 0.00"," 6.20"], [5385,"18/07/2015"," 25.20"," 34.40"," 16.00"," 55.80"," 90.50"," 22.40"," 293.40"," 1.00"," 5.30"," 148.60"," 0.00"," 5.50"], [5386,"19/07/2015"," 26.80"," 34.20"," 18.00"," 50.20"," 86.60"," 20.40"," 282.70"," 0.90"," 5.00"," 291.00"," 0.00"," 5.30"], [5387,"20/07/2015"," 25.50"," 34.30"," 17.60"," 53.90"," 77.70"," 26.80"," 224.50"," 1.10"," 8.80"," 94.40"," 0.10"," 4.90"], [5388,"21/07/2015"," 26.40"," 36.10"," 15.40"," 54.90"," 91.40"," 22.70"," 336.50"," 1.10"," 5.70"," 152.50"," 0.00"," 6.30"], [5389,"22/07/2015"," 25.10"," 34.50"," 17.50"," 60.10"," 87.90"," 26.40"," 304.00"," 1.10"," 8.40"," 70.80"," 0.00"," 5.90"], [5390,"23/07/2015"," 24.50"," 33.40"," 16.70"," 63.20"," 85.20"," 33.50"," 303.30"," 1.10"," 10.90"," 108.40"," 2.00"," 5.70"], [5391,"24/07/2015"," 27.20"," 36.60"," 17.30"," 53.00"," 98.70"," 16.70"," 295.90"," 0.70"," 4.90"," 262.20"," 0.10"," 5.40"], [5392,"25/07/2015"," 26.10"," 32.10"," 19.20"," 52.80"," 84.10"," 33.50"," 297.80"," 1.40"," 4.70"," 81.90"," 0.00"," 5.80"], [5393,"26/07/2015"," 27.00"," 35.20"," 21.70"," 62.90"," 88.10"," 28.60"," 322.40"," 1.00"," 4.70"," 156.90"," 0.00"," 6.10"], [5394,"27/07/2015"," 29.40"," 39.00"," 18.20"," 45.40"," 89.10"," 13.40"," 342.70"," 1.00"," 5.50"," 324.70"," 0.00"," 6.60"], [5395,"28/07/2015"," 27.10"," 34.60"," 17.90"," 62.10"," 89.40"," 36.50"," 322.10"," 1.30"," 4.90"," 117.60"," 0.00"," 6.10"], [5396,"29/07/2015"," 27.70"," 38.30"," 18.00"," 56.80"," 93.30"," 20.40"," 275.10"," 1.00"," 5.90"," 178.10"," 0.00"," 5.80"], [5397,"30/07/2015"," 23.80"," 30.70"," 18.40"," 78.80"," 97.10"," 45.50"," 215.50"," 1.10"," 4.40"," 121.50"," 6.60"," 4.20"], [5398,"31/07/2015"," 22.50"," 29.80"," 15.60"," 81.90"," 96.70"," 51.60"," 217.50"," 1.10"," 7.60"," 112.60"," 38.50"," 4.00"], [5399,"01/08/2015"," 21.00"," 26.40"," 16.00"," 83.20"," 98.90"," 60.60"," 310.30"," 1.80"," 5.80"," 61.80"," 0.10"," 4.90"], [5400,"02/08/2015"," 23.40"," 29.60"," 18.20"," 72.40"," 92.50"," 47.70"," 307.30"," 1.20"," 4.30"," 106.40"," 0.00"," 5.30"], [5401,"03/08/2015"," 24.60"," 30.90"," 17.40"," 58.90"," 95.50"," 33.10"," 245.00"," 1.00"," 4.10"," 136.90"," 0.00"," 4.60"], [5402,"04/08/2015"," 25.70"," 34.40"," 16.90"," 59.70"," 87.30"," 30.40"," 316.50"," 1.10"," 5.00"," 108.10"," 0.00"," 5.80"], [5403,"05/08/2015"," 27.20"," 35.80"," 20.20"," 66.10"," 95.70"," 34.60"," 319.20"," 1.00"," 5.10"," 121.80"," 0.00"," 5.90"], [5404,"06/08/2015"," 27.60"," 36.40"," 19.50"," 63.70"," 96.20"," 31.10"," 267.00"," 0.80"," 5.10"," 136.70"," 0.00"," 5.10"], [5405,"07/08/2015"," 27.00"," 37.90"," 20.40"," 62.50"," 87.90"," 21.60"," 224.50"," 0.90"," 7.50"," 309.50"," 9.40"," 4.90"], [5406,"08/08/2015"," 22.30"," 28.00"," 18.90"," 82.00"," 95.60"," 55.10"," 135.20"," 0.60"," 5.30"," 32.00"," 6.80"," 2.70"], [5407,"09/08/2015"," 23.70"," 30.40"," 18.80"," 79.10"," 98.70"," 49.60"," 256.70"," 0.80"," 3.90"," 129.10"," 0.00"," 4.50"], [5408,"10/08/2015"," 26.40"," 34.50"," 20.20"," 67.40"," 97.80"," 24.20"," 297.00"," 1.10"," 4.50"," 341.80"," 0.00"," 5.60"], [5409,"11/08/2015"," 25.50"," 32.90"," 20.40"," 75.00"," 98.90"," 41.50"," 300.60"," 0.80"," 4.20"," 147.60"," 0.00"," 5.30"], [5410,"12/08/2015"," 26.10"," 35.40"," 18.00"," 65.00"," 97.50"," 21.10"," 311.20"," 0.60"," 4.60"," 164.60"," 0.00"," 5.40"], [5411,"13/08/2015"," 24.80"," 31.10"," 18.10"," 39.40"," 88.10"," 10.00"," 323.60"," 1.70"," 7.40"," 294.00"," 0.00"," 6.20"], [5412,"14/08/2015"," 22.60"," 28.80"," 16.80"," 40.30"," 76.50"," 25.20"," 309.60"," 1.00"," 4.90"," 295.10"," 0.00"," 5.10"], [5413,"15/08/2015"," 21.30"," 27.30"," 17.10"," 59.80"," 86.20"," 22.50"," 224.60"," 1.00"," 6.10"," 355.00"," 0.00"," 4.10"], [5414,"16/08/2015"," 21.50"," 28.20"," 15.20"," 71.20"," 95.80"," 35.90"," 221.90"," 0.90"," 5.00"," 156.00"," 0.00"," 3.90"], [5415,"17/08/2015"," 23.60"," 30.70"," 17.50"," 63.80"," 86.90"," 33.40"," 241.90"," 0.90"," 5.40"," 91.70"," 0.00"," 4.40"], [5416,"18/08/2015"," 22.70"," 27.90"," 19.40"," 76.70"," 93.70"," 51.40"," 272.00"," 1.70"," 6.40"," 64.30"," 0.00"," 4.70"], [5417,"19/08/2015"," 23.00"," 28.40"," 19.30"," 75.90"," 91.40"," 53.60"," 261.10"," 1.70"," 5.80"," 80.60"," 0.00"," 4.60"], [5418,"20/08/2015"," 24.60"," 31.00"," 18.70"," 68.50"," 94.90"," 43.60"," 304.70"," 1.00"," 5.00"," 134.50"," 0.00"," 5.20"], [5419,"21/08/2015"," 23.60"," 31.00"," 15.30"," 62.10"," 95.00"," 35.30"," 285.60"," 1.10"," 5.10"," 123.70"," 0.00"," 4.90"], [5420,"22/08/2015"," 23.50"," 31.50"," 16.00"," 65.70"," 95.90"," 25.80"," 305.10"," 1.00"," 5.60"," 125.70"," 0.00"," 5.10"], [5421,"23/08/2015"," 23.10"," 29.10"," 16.90"," 52.70"," 91.60"," 28.50"," 295.60"," 1.50"," 6.70"," 284.50"," 0.00"," 5.20"], [5422,"24/08/2015"," 22.00"," 28.40"," 16.50"," 47.20"," 64.70"," 35.20"," 307.70"," 1.70"," 6.10"," 294.80"," 0.00"," 5.50"], [5423,"25/08/2015"," 21.20"," 29.70"," 12.40"," 55.00"," 79.40"," 33.90"," 291.10"," 1.00"," 4.50"," 97.70"," 0.00"," 4.70"], [5424,"26/08/2015"," 22.00"," 30.50"," 12.70"," 65.40"," 93.00"," 38.10"," 290.40"," 1.00"," 3.80"," 131.80"," 0.00"," 4.70"], [5425,"27/08/2015"," 23.50"," 32.00"," 14.10"," 58.40"," 93.70"," 29.20"," 288.90"," 0.90"," 4.40"," 141.40"," 0.00"," 4.80"], [5426,"28/08/2015"," 23.80"," 33.70"," 13.70"," 51.60"," 83.60"," 25.30"," 271.40"," 1.10"," 4.50"," 125.40"," 0.00"," 5.00"], [5427,"29/08/2015"," 22.80"," 30.30"," 14.40"," 67.20"," 94.40"," 37.60"," 263.00"," 1.30"," 4.70"," 63.50"," 0.00"," 4.60"], [5428,"30/08/2015"," 23.00"," 30.80"," 14.80"," 71.20"," 94.80"," 42.60"," 251.60"," 0.90"," 3.70"," 138.90"," 0.00"," 4.30"], [5429,"31/08/2015"," 23.80"," 32.60"," 19.40"," 72.70"," 92.40"," 35.80"," 192.00"," 0.70"," 4.50"," 229.30"," 0.20"," 3.60"], [5430,"01/09/2015"," 22.60"," 30.20"," 18.10"," 75.40"," 94.00"," 39.10"," 182.90"," 1.20"," 6.20"," 53.40"," 0.00"," 3.80"], [5431,"02/09/2015"," 22.60"," 29.00"," 16.80"," 73.00"," 92.90"," 46.50"," 244.30"," 1.00"," 4.40"," 119.50"," 0.00"," 4.10"], [5432,"03/09/2015"," 21.60"," 28.20"," 14.40"," 69.40"," 96.90"," 30.50"," 247.40"," 1.30"," 5.40"," 19.40"," 0.10"," 4.30"], [5433,"04/09/2015"," 20.00"," 26.20"," 17.20"," 78.50"," 88.40"," 47.10"," 166.60"," 1.70"," 5.90"," 69.20"," 0.00"," 3.40"], [5434,"05/09/2015"," 18.20"," 21.10"," 15.20"," 81.80"," 95.60"," 65.50"," 142.70"," 1.30"," 4.40"," 64.00"," 8.40"," 2.40"], [5435,"06/09/2015"," 16.00"," 16.80"," 15.60"," 95.90"," 97.90"," 93.30"," 64.80"," 1.00"," 3.90"," 66.10"," 26.20"," 1.20"], [5436,"07/09/2015"," 16.80"," 19.70"," 15.50"," 93.20"," 98.60"," 80.60"," 107.40"," 0.70"," 4.30"," 93.40"," 21.80"," 1.70"], [5437,"08/09/2015"," 17.20"," 21.80"," 13.70"," 84.50"," 98.60"," 57.50"," 220.80"," 0.80"," 5.50"," 45.20"," 4.80"," 3.10"], [5438,"09/09/2015"," 18.40"," 26.90"," 11.70"," 77.00"," 99.50"," 27.10"," 267.60"," 0.80"," 3.10"," 320.60"," 0.20"," 3.80"], [5439,"10/09/2015"," 21.10"," 28.30"," 15.20"," 75.90"," 99.30"," 36.10"," 247.40"," 0.70"," 3.80"," 232.90"," 0.00"," 3.70"], [5440,"11/09/2015"," 20.60"," 27.10"," 16.70"," 80.30"," 99.00"," 48.00"," 225.80"," 0.70"," 4.90"," 128.40"," 0.00"," 3.40"], [5441,"12/09/2015"," 18.40"," 25.00"," 12.70"," 78.70"," 96.80"," 46.40"," 156.40"," 0.60"," 3.70"," 73.10"," 0.30"," 2.50"], [5442,"13/09/2015"," 20.20"," 27.70"," 12.70"," 59.10"," 98.00"," 23.10"," 250.10"," 1.20"," 6.00"," 277.10"," 0.20"," 4.10"], [5443,"14/09/2015"," 19.60"," 25.50"," 14.30"," 59.00"," 88.40"," 40.30"," 262.10"," 1.00"," 5.10"," 302.90"," 0.00"," 3.80"], [5444,"15/09/2015"," 18.70"," 26.00"," 10.70"," 60.60"," 92.10"," 29.90"," 245.90"," 0.80"," 4.90"," 274.30"," 0.00"," 3.50"], [5445,"16/09/2015"," 20.40"," 28.90"," 12.60"," 57.40"," 83.20"," 28.60"," 263.10"," 1.00"," 4.20"," 277.80"," 0.00"," 4.10"], [5446,"17/09/2015"," 17.80"," 22.80"," 11.60"," 55.00"," 73.30"," 33.40"," 272.60"," 1.70"," 6.80"," 300.80"," 0.00"," 4.10"], [5447,"18/09/2015"," 16.00"," 21.90"," 8.90"," 67.30"," 81.00"," 52.90"," 218.50"," 1.40"," 5.20"," 61.30"," 0.00"," 3.10"], [5448,"19/09/2015"," 17.00"," 24.10"," 11.00"," 76.90"," 97.60"," 48.10"," 221.50"," 0.80"," 4.30"," 80.90"," 0.00"," 3.00"], [5449,"20/09/2015"," 18.00"," 27.20"," 9.30"," 67.20"," 97.40"," 32.10"," 257.80"," 0.70"," 3.80"," 254.80"," 0.10"," 3.40"], [5450,"21/09/2015"," 19.80"," 29.80"," 10.30"," 59.60"," 93.80"," 27.20"," 232.60"," 0.80"," 4.80"," 292.30"," 0.00"," 3.60"], [5451,"22/09/2015"," 21.90"," 29.80"," 14.10"," 38.90"," 69.30"," 16.00"," 257.10"," 1.30"," 5.50"," 292.80"," 0.00"," 4.40"], [5452,"23/09/2015"," 20.10"," 26.90"," 13.50"," 48.20"," 85.10"," 26.10"," 249.40"," 1.20"," 4.30"," 316.80"," 0.00"," 3.90"], [5453,"24/09/2015"," 18.50"," 25.40"," 12.90"," 68.10"," 93.60"," 32.40"," 242.60"," 0.60"," 2.90"," 138.10"," 0.00"," 3.10"], [5454,"25/09/2015"," 17.40"," 27.20"," 7.90"," 66.60"," 96.20"," 21.60"," 241.90"," 0.70"," 4.40"," 153.30"," 0.00"," 3.20"], [5455,"26/09/2015"," 17.60"," 27.20"," 9.80"," 66.90"," 95.50"," 29.20"," 207.70"," 1.00"," 7.80"," 106.80"," 19.00"," 3.20"], [5456,"27/09/2015"," 15.50"," 23.50"," 11.60"," 82.60"," 96.10"," 55.00"," 181.50"," 1.10"," 9.20"," 75.70"," 6.20"," 2.60"], [5457,"28/09/2015"," 14.80"," 20.20"," 10.60"," 83.30"," 97.80"," 58.00"," 228.50"," 1.10"," 4.80"," 61.80"," 0.20"," 2.70"], [5458,"29/09/2015"," 13.90"," 19.90"," 9.10"," 87.80"," 98.20"," 60.60"," 138.90"," 0.70"," 4.10"," 68.80"," 0.10"," 1.90"], [5459,"30/09/2015"," 16.00"," 22.30"," 11.60"," 77.10"," 96.70"," 47.90"," 188.00"," 0.90"," 4.60"," 56.50"," 0.10"," 2.50"], [5460,"01/10/2015"," 16.80"," 24.50"," 9.80"," 74.30"," 98.20"," 33.60"," 208.70"," 0.70"," 4.70"," 290.00"," 0.00"," 2.70"], [5461,"02/10/2015"," 17.60"," 24.80"," 9.90"," 59.00"," 94.70"," 29.50"," 204.40"," 0.80"," 4.20"," 252.50"," 0.10"," 2.80"], [5462,"03/10/2015"," 16.30"," 22.00"," 11.20"," 76.00"," 92.00"," 56.20"," 107.90"," 0.50"," 2.90"," 50.40"," 0.20"," 1.70"], [5463,"04/10/2015"," 19.80"," 27.20"," 12.10"," 67.40"," 96.80"," 37.60"," 185.10"," 0.80"," 5.60"," 263.80"," 0.00"," 2.80"], [5464,"05/10/2015"," 19.90"," 23.80"," 16.10"," 70.20"," 90.00"," 52.50"," 77.60"," 1.10"," 6.80"," 273.30"," 0.00"," 1.90"], [5465,"06/10/2015"," 19.40"," 23.90"," 14.60"," 58.00"," 85.40"," 38.20"," 209.00"," 1.90"," 7.60"," 285.60"," 0.00"," 3.40"], [5466,"07/10/2015"," 16.10"," 22.20"," 9.30"," 65.60"," 93.40"," 40.60"," 171.90"," 0.70"," 4.00"," 304.70"," 0.00"," 2.30"], [5467,"08/10/2015"," 14.90"," 19.60"," 11.40"," 82.20"," 97.10"," 61.70"," 164.50"," 1.20"," 6.60"," 63.90"," 0.00"," 2.10"], [5468,"09/10/2015"," 14.80"," 21.60"," 7.90"," 76.80"," 97.30"," 43.80"," 221.30"," 0.70"," 3.90"," 186.10"," 0.00"," 2.40"], [5469,"10/10/2015"," 16.30"," 23.50"," 8.10"," 71.40"," 97.80"," 34.50"," 196.60"," 0.60"," 3.60"," 205.80"," 0.00"," 2.40"], [5470,"11/10/2015"," 17.40"," 23.10"," 13.50"," 70.20"," 91.50"," 44.70"," 137.60"," 0.60"," 4.00"," 285.10"," 0.00"," 2.00"], [5471,"12/10/2015"," 17.70"," 24.80"," 11.70"," 68.90"," 92.70"," 40.20"," 167.70"," 0.50"," 3.30"," 268.00"," 0.00"," 2.20"], [5472,"13/10/2015"," 16.50"," 20.90"," 13.20"," 79.90"," 93.50"," 57.30"," 123.10"," 0.90"," 4.30"," 353.40"," 1.90"," 1.80"], [5473,"14/10/2015"," 14.00"," 19.40"," 8.40"," 69.80"," 96.90"," 33.60"," 208.90"," 1.00"," 4.30"," 308.40"," 0.60"," 2.30"], [5474,"15/10/2015"," 13.10"," 22.30"," 4.10"," 66.60"," 95.90"," 34.30"," 210.10"," 0.70"," 4.10"," 307.00"," 0.00"," 2.20"], [5475,"16/10/2015"," 15.10"," 21.70"," 10.10"," 83.50"," 99.70"," 48.60"," 141.90"," 0.60"," 3.30"," 157.80"," 0.10"," 1.80"], [5476,"17/10/2015"," 15.50"," 21.30"," 10.50"," 80.80"," 99.20"," 50.80"," 158.60"," 0.90"," 3.90"," 117.90"," 0.10"," 2.00"], [5477,"18/10/2015"," 16.50"," 23.20"," 11.40"," 74.70"," 99.10"," 44.10"," 184.80"," 0.80"," 4.10"," 126.00"," 0.20"," 2.20"], [5478,"19/10/2015"," 15.80"," 19.60"," 12.50"," 84.60"," 95.90"," 68.00"," 150.90"," 1.20"," 4.80"," 66.10"," 0.70"," 1.90"], [5479,"20/10/2015"," 14.50"," 17.00"," 12.60"," 89.70"," 97.30"," 74.40"," 49.50"," 0.90"," 4.30"," 49.80"," 9.10"," 1.00"], [5480,"21/10/2015"," 12.10"," 16.60"," 8.40"," 80.00"," 98.30"," 52.90"," 189.20"," 0.90"," 4.40"," 315.30"," 1.00"," 1.80"], [5481,"22/10/2015"," 11.20"," 19.00"," 4.60"," 69.60"," 97.70"," 33.60"," 194.70"," 1.10"," 5.00"," 311.90"," 0.10"," 2.10"], [5482,"23/10/2015"," 12.80"," 21.20"," 6.30"," 72.30"," 91.90"," 45.20"," 149.90"," 0.60"," 2.90"," 353.40"," 0.00"," 1.70"], [5483,"24/10/2015"," 12.40"," 16.30"," 8.70"," 87.40"," 97.90"," 63.80"," 73.00"," 0.50"," 2.70"," 46.10"," 0.10"," 1.10"], [5484,"25/10/2015"," 13.70"," 16.60"," 11.80"," 90.70"," 98.50"," 77.70"," 60.70"," 0.90"," 4.70"," 63.40"," 0.30"," 1.00"], [5485,"26/10/2015"," 14.10"," 17.10"," 12.30"," 90.20"," 98.90"," 70.90"," 78.20"," 0.50"," 2.70"," 111.30"," 0.60"," 1.10"], [5486,"27/10/2015"," 14.60"," 20.40"," 11.10"," 84.10"," 99.90"," 52.20"," 129.90"," 0.80"," 4.50"," 257.20"," 0.60"," 1.60"], [5487,"28/10/2015"," 12.00"," 16.20"," 6.50"," 72.00"," 95.40"," 51.80"," 113.30"," 1.40"," 5.90"," 282.20"," 0.00"," 1.60"], [5488,"29/10/2015"," 12.40"," 19.70"," 6.30"," 77.00"," 97.20"," 49.90"," 158.60"," 1.00"," 4.90"," 306.60"," 0.00"," 1.70"], [5489,"30/10/2015"," 13.40"," 20.80"," 6.00"," 82.10"," 97.70"," 53.00"," 149.30"," 1.20"," 4.70"," 74.80"," 0.10"," 1.80"], [5490,"31/10/2015"," 13.90"," 18.50"," 10.40"," 84.40"," 99.50"," 60.80"," 107.30"," 1.20"," 5.00"," 74.00"," 0.00"," 1.40"], [5491,"01/11/2015"," 13.80"," 16.50"," 12.00"," 84.40"," 95.10"," 64.10"," 80.70"," 2.70"," 7.80"," 62.90"," 0.00"," 1.60"], [5492,"02/11/2015"," 12.50"," 14.60"," 6.20"," 86.80"," 98.30"," 71.20"," 61.90"," 1.70"," 7.10"," 110.00"," 25.90"," 1.10"], [5493,"03/11/2015"," 10.80"," 18.30"," 4.70"," 83.60"," 98.70"," 56.60"," 140.40"," 0.70"," 4.00"," 257.90"," 0.10"," 1.30"], [5494,"04/11/2015"," 12.50"," 19.70"," 6.80"," 80.20"," 97.00"," 49.60"," 150.70"," 0.70"," 3.10"," 283.20"," 0.10"," 1.50"], [5495,"05/11/2015"," 13.20"," 19.10"," 8.30"," 84.00"," 97.50"," 61.50"," 142.90"," 1.00"," 5.40"," 309.70"," 0.10"," 1.50"], [5496,"06/11/2015"," 14.60"," 21.60"," 9.10"," 79.20"," 97.00"," 50.00"," 158.20"," 0.70"," 2.80"," 285.40"," 0.00"," 1.60"], [5497,"07/11/2015"," 13.50"," 21.70"," 7.20"," 82.90"," 99.20"," 53.30"," 156.90"," 0.70"," 2.60"," 306.60"," 0.20"," 1.50"], [5498,"08/11/2015"," 11.00"," 18.90"," 6.10"," 88.30"," 99.80"," 59.30"," 151.50"," 0.70"," 3.20"," 290.60"," 0.30"," 1.30"], [5499,"09/11/2015"," 11.80"," 21.20"," 6.10"," 82.90"," 99.90"," 41.10"," 146.70"," 0.60"," 2.50"," 298.20"," 0.10"," 1.40"], [5500,"10/11/2015"," 11.10"," 22.70"," 3.70"," 77.70"," 99.40"," 36.50"," 158.30"," 0.70"," 2.20"," 301.70"," 0.20"," 1.50"], [5501,"11/11/2015"," 11.40"," 22.50"," 3.20"," 70.70"," 95.20"," 23.70"," 157.90"," 0.80"," 2.30"," 306.80"," 0.20"," 1.60"], [5502,"12/11/2015"," 10.00"," 19.00"," 2.80"," 81.60"," 97.80"," 48.70"," 151.00"," 0.70"," 2.90"," 353.00"," 0.10"," 1.30"], [5503,"13/11/2015"," 10.20"," 17.20"," 6.30"," 91.90"," 99.90"," 59.90"," 98.30"," 0.70"," 3.50"," 70.40"," 0.30"," 1.00"], [5504,"14/11/2015"," 11.30"," 17.10"," 4.90"," 83.00"," 98.00"," 54.40"," 122.20"," 0.50"," 2.80"," 20.00"," 0.00"," 1.00"], [5505,"15/11/2015"," 10.50"," 18.00"," 4.20"," 87.10"," 99.30"," 57.70"," 113.00"," 0.60"," 2.40"," 308.60"," 0.10"," 1.00"], [5506,"16/11/2015"," 11.10"," 19.80"," 5.20"," 73.50"," 97.30"," 40.20"," 148.40"," 1.40"," 4.30"," 297.90"," 0.20"," 1.70"], [5507,"17/11/2015"," 11.30"," 20.60"," 5.70"," 72.70"," 93.80"," 39.50"," 143.20"," 1.10"," 4.00"," 294.10"," 0.10"," 1.60"], [5508,"18/11/2015"," 10.30"," 20.20"," 3.00"," 67.50"," 94.50"," 31.10"," 140.20"," 0.90"," 2.60"," 289.80"," 0.10"," 1.40"], [5509,"19/11/2015"," 12.80"," 22.70"," 4.60"," 65.70"," 85.00"," 38.90"," 139.10"," 1.10"," 3.60"," 284.20"," 0.00"," 1.60"], [5510,"20/11/2015"," 14.40"," 22.70"," 8.20"," 64.90"," 86.20"," 37.20"," 139.10"," 1.70"," 6.30"," 304.40"," 0.00"," 2.10"], [5511,"21/11/2015"," 13.20"," 17.10"," 5.90"," 50.60"," 69.30"," 35.40"," 83.00"," 3.90"," 9.90"," 296.20"," 0.00"," 2.80"], [5512,"22/11/2015"," 5.30"," 10.00"," 2.20"," 57.60"," 71.10"," 39.80"," 140.40"," 2.60"," 7.50"," 313.20"," 0.00"," 1.70"], [5513,"23/11/2015"," 3.30"," 8.60"," -0.90"," 65.90"," 84.50"," 39.90"," 132.20"," 1.60"," 6.20"," 4.30"," 0.00"," 1.20"], [5514,"24/11/2015"," 4.10"," 10.80"," -2.70"," 60.00"," 79.00"," 33.80"," 138.70"," 1.70"," 5.40"," 313.60"," 0.00"," 1.40"], [5515,"25/11/2015"," 10.00"," 14.40"," 4.90"," 57.40"," 69.70"," 45.80"," 116.20"," 3.90"," 10.10"," 301.50"," 0.00"," 2.30"], [5516,"26/11/2015"," 11.30"," 15.50"," 8.60"," 47.10"," 67.80"," 31.80"," 132.90"," 4.20"," 9.30"," 303.60"," 0.00"," 3.00"], [5517,"27/11/2015"," 9.30"," 14.70"," 5.30"," 66.40"," 83.40"," 44.20"," 116.70"," 1.70"," 6.90"," 308.90"," 0.00"," 1.40"], [5518,"28/11/2015"," 8.70"," 17.10"," 2.40"," 69.40"," 91.40"," 39.80"," 133.40"," 1.40"," 4.60"," 307.60"," 0.00"," 1.40"], [5519,"29/11/2015"," 6.00"," 15.80"," -1.30"," 72.80"," 92.80"," 41.80"," 134.60"," 1.00"," 3.80"," 281.60"," 0.00"," 1.10"], [5520,"30/11/2015"," 6.00"," 17.60"," -1.70"," 72.50"," 96.00"," 29.00"," 132.90"," 1.10"," 3.60"," 314.80"," 0.00"," 1.40"], [5521,"01/12/2015"," 5.80"," 17.30"," -2.30"," 66.60"," 92.30"," 26.90"," 128.10"," 1.10"," 3.80"," 319.50"," 0.00"," 1.40"], [5522,"02/12/2015"," 7.20"," 17.10"," 0.40"," 63.20"," 90.80"," 25.60"," 99.20"," 1.30"," 4.60"," 304.00"," 0.00"," 1.60"], [5523,"03/12/2015"," 8.20"," 18.60"," 0.60"," 68.80"," 92.10"," 37.20"," 127.40"," 1.10"," 4.10"," 308.60"," 0.00"," 1.30"], [5524,"04/12/2015"," 8.70"," 19.90"," 1.60"," 65.30"," 87.50"," 30.70"," 125.70"," 1.00"," 2.70"," 302.40"," 0.00"," 1.40"], [5525,"05/12/2015"," 7.50"," 18.10"," 0.30"," 73.30"," 93.50"," 39.40"," 109.50"," 0.80"," 2.30"," 300.20"," 0.00"," 1.10"], [5526,"06/12/2015"," 6.80"," 14.00"," 1.20"," 90.40"," 99.90"," 67.20"," 88.00"," 0.80"," 3.50"," 296.10"," 0.00"," 0.70"], [5527,"07/12/2015"," 10.30"," 14.00"," 7.00"," 83.60"," 93.60"," 66.70"," 63.50"," 0.80"," 3.80"," 100.60"," 0.00"," 0.80"], [5528,"08/12/2015"," 9.80"," 17.10"," 4.80"," 78.00"," 99.20"," 42.20"," 97.20"," 1.10"," 5.60"," 307.70"," 0.00"," 1.10"], [5529,"09/12/2015"," 7.90"," 13.30"," 3.00"," 86.30"," 94.20"," 69.90"," 70.00"," 1.50"," 5.10"," 41.40"," 0.00"," 0.80"], [5530,"10/12/2015"," 8.60"," 11.80"," 6.10"," 93.90"," 99.60"," 86.00"," 35.20"," 0.70"," 2.70"," 67.10"," 0.00"," 0.50"], [5531,"11/12/2015"," 8.20"," 12.70"," 3.30"," 91.60"," 99.90"," 70.80"," 75.70"," 1.00"," 3.90"," 79.50"," 0.00"," 0.70"], [5532,"12/12/2015"," 8.00"," 12.20"," 5.10"," 89.10"," 99.90"," 67.10"," 69.70"," 0.80"," 2.90"," 74.60"," 0.00"," 0.70"], [5533,"13/12/2015"," 7.80"," 14.90"," 3.60"," 84.70"," 99.90"," 51.50"," 93.70"," 1.00"," 5.30"," 297.90"," 0.00"," 0.90"], [5534,"14/12/2015"," 7.10"," 16.40"," 0.00"," 76.70"," 97.70"," 39.10"," 94.00"," 1.00"," 4.60"," 286.00"," 0.00"," 1.10"], [5535,"15/12/2015"," 9.20"," 19.10"," 2.30"," 63.90"," 88.60"," 28.80"," 109.10"," 1.30"," 6.10"," 303.90"," 0.00"," 1.50"], [5536,"16/12/2015"," 10.70"," 20.90"," 4.50"," 57.80"," 76.40"," 28.80"," 104.60"," 1.00"," 3.00"," 300.80"," 0.00"," 1.40"], [5537,"17/12/2015"," 10.40"," 21.10"," 2.30"," 59.90"," 86.40"," 30.00"," 102.70"," 1.00"," 3.80"," 299.30"," 0.00"," 1.40"], [5538,"18/12/2015"," 11.40"," 19.70"," 4.70"," 47.90"," 64.30"," 28.40"," 98.70"," 1.50"," 4.40"," 306.90"," 0.00"," 1.80"], [5539,"19/12/2015"," 9.40"," 21.60"," 2.00"," 55.60"," 78.20"," 24.80"," 117.30"," 1.10"," 2.80"," 293.80"," 0.00"," 1.50"], [5540,"20/12/2015"," 8.80"," 20.10"," 0.80"," 60.30"," 84.00"," 26.60"," 117.30"," 1.00"," 3.10"," 311.70"," 0.00"," 1.40"], [5541,"21/12/2015"," 8.60"," 17.90"," 1.90"," 66.50"," 86.40"," 37.80"," 116.90"," 1.10"," 3.00"," 298.60"," 0.00"," 1.20"], [5542,"22/12/2015"," 5.30"," 13.70"," -0.70"," 84.40"," 94.90"," 64.30"," 114.10"," 1.00"," 3.00"," 356.00"," 0.00"," 0.80"], [5543,"23/12/2015"," 6.40"," 14.50"," 0.10"," 87.40"," 99.90"," 55.90"," 106.20"," 1.20"," 3.90"," 48.20"," 0.10"," 0.90"], [5544,"24/12/2015"," 8.20"," 16.00"," 2.50"," 82.10"," 96.90"," 44.70"," 92.20"," 0.80"," 2.70"," 301.20"," 0.00"," 0.90"], [5545,"25/12/2015"," 6.00"," 14.80"," -0.50"," 84.10"," 96.90"," 56.60"," 114.30"," 1.00"," 3.70"," 315.80"," 0.00"," 0.80"], [5546,"26/12/2015"," 8.10"," 14.00"," 1.00"," 84.40"," 97.40"," 59.80"," 112.20"," 0.80"," 4.60"," 81.90"," 0.00"," 0.70"], [5547,"27/12/2015"," 6.70"," 12.90"," -0.50"," 89.20"," 99.90"," 64.80"," 76.80"," 1.10"," 4.70"," 130.00"," 0.00"," 0.80"], [5548,"28/12/2015"," 8.20"," 13.70"," 3.70"," 86.10"," 99.70"," 62.60"," 88.10"," 0.70"," 2.90"," 351.70"," 0.00"," 0.70"], [5549,"29/12/2015"," 9.40"," 15.60"," 5.20"," 81.10"," 95.40"," 58.40"," 61.70"," 1.50"," 5.90"," 305.30"," 0.10"," 1.10"], [5550,"30/12/2015"," 7.30"," 14.60"," 0.80"," 77.10"," 97.40"," 48.50"," 119.40"," 2.60"," 8.80"," 306.30"," 0.00"," 1.50"], [5551,"31/12/2015"," 11.70"," 18.10"," 7.40"," 73.70"," 90.60"," 54.50"," 99.60"," 2.10"," 5.90"," 304.40"," 0.00"," 1.50"], [5552,"01/01/2016"," 11.20"," 18.70"," 5.60"," 78.60"," 96.60"," 49.90"," 114.40"," 1.10"," 4.50"," 273.60"," 0.00"," 1.10"], [5553,"02/01/2016"," 9.30"," 12.60"," 3.30"," 74.60"," 92.80"," 48.60"," 92.40"," 2.70"," 10.40"," 298.10"," 0.00"," 1.40"], [5554,"03/01/2016"," 10.00"," 14.40"," 4.20"," 70.10"," 82.00"," 52.30"," 85.90"," 3.10"," 9.30"," 276.60"," 0.00"," 1.70"], [5555,"04/01/2016"," 15.30"," 18.60"," 13.20"," 61.00"," 71.40"," 50.10"," 78.20"," 4.40"," 11.60"," 256.50"," 0.00"," 2.80"], [5556,"05/01/2016"," 8.60"," 13.70"," 4.70"," 72.00"," 89.50"," 52.10"," 81.10"," 3.70"," 9.50"," 294.30"," 0.30"," 1.70"], [5557,"06/01/2016"," 5.90"," 8.60"," 2.70"," 67.00"," 77.90"," 53.60"," 89.80"," 4.00"," 10.90"," 284.90"," 0.00"," 1.60"], [5558,"07/01/2016"," 12.30"," 16.40"," 8.60"," 65.80"," 80.00"," 52.20"," 72.10"," 4.00"," 10.70"," 272.30"," 0.00"," 2.20"], [5559,"08/01/2016"," 12.40"," 19.00"," 7.50"," 64.40"," 89.60"," 27.80"," 123.80"," 2.40"," 8.60"," 280.70"," 0.00"," 2.20"], [5560,"09/01/2016"," 12.20"," 17.10"," 9.70"," 61.80"," 75.60"," 40.70"," 94.80"," 2.70"," 8.00"," 274.10"," 0.10"," 2.20"], [5561,"10/01/2016"," 11.40"," 15.50"," 8.30"," 56.00"," 65.40"," 40.70"," 101.70"," 3.20"," 8.80"," 250.80"," 0.00"," 2.40"], [5562,"11/01/2016"," 11.50"," 14.80"," 8.40"," 61.70"," 84.10"," 53.60"," 76.60"," 4.10"," 10.40"," 274.30"," 0.00"," 2.00"], [5563,"12/01/2016"," 7.10"," 11.00"," 2.30"," 67.30"," 85.60"," 50.70"," 118.30"," 2.90"," 7.70"," 299.80"," 0.00"," 1.50"], [5564,"13/01/2016"," 5.20"," 13.00"," -1.90"," 70.20"," 94.50"," 36.80"," 114.60"," 1.10"," 3.40"," 282.40"," 0.00"," 1.10"], [5565,"14/01/2016"," 7.30"," 15.00"," -0.70"," 70.30"," 94.80"," 40.70"," 63.90"," 1.90"," 7.80"," 302.80"," 0.00"," 1.50"], [5566,"15/01/2016"," 7.70"," 9.80"," 0.60"," 76.40"," 94.90"," 45.60"," 54.90"," 1.80"," 7.80"," 331.50"," 1.30"," 1.10"], [5567,"16/01/2016"," 2.70"," 8.10"," -1.50"," 62.60"," 81.50"," 38.30"," 137.00"," 2.80"," 9.50"," 314.20"," 0.00"," 1.50"], [5568,"17/01/2016"," 3.50"," 13.10"," -4.70"," 50.90"," 81.30"," 15.30"," 124.80"," 1.40"," 3.90"," 298.90"," 0.00"," 1.60"], [5569,"18/01/2016"," 8.30"," 13.50"," 4.10"," 51.00"," 67.80"," 39.40"," 122.00"," 3.90"," 10.70"," 293.70"," 0.00"," 2.40"], [5570,"19/01/2016"," 7.30"," 11.30"," 3.50"," 68.10"," 85.30"," 46.10"," 121.30"," 2.00"," 7.00"," 302.60"," 0.00"," 1.40"], [5571,"20/01/2016"," 5.50"," 12.80"," 0.00"," 80.00"," 92.40"," 48.00"," 101.20"," 1.30"," 4.60"," 300.90"," 0.20"," 1.20"], [5572,"21/01/2016"," 7.00"," 12.60"," 1.60"," 81.00"," 98.00"," 54.70"," 113.50"," 2.00"," 7.10"," 309.40"," 0.00"," 1.20"], [5573,"22/01/2016"," 9.40"," 13.50"," 6.50"," 84.60"," 96.00"," 69.00"," 56.40"," 1.50"," 5.70"," 305.50"," 0.00"," 1.00"], [5574,"23/01/2016"," 9.00"," 17.10"," 3.80"," 83.50"," 99.50"," 54.40"," 102.80"," 0.90"," 2.90"," 306.20"," 0.10"," 1.10"], [5575,"24/01/2016"," 9.40"," 18.70"," 2.20"," 79.10"," 98.90"," 44.60"," 141.10"," 1.40"," 5.60"," 79.60"," 0.00"," 1.60"], [5576,"25/01/2016"," 8.90"," 17.30"," 1.50"," 78.40"," 99.90"," 43.40"," 120.30"," 1.10"," 3.60"," 300.70"," 0.10"," 1.30"], [5577,"26/01/2016"," 7.50"," 12.40"," 1.90"," 84.80"," 99.90"," 70.20"," 53.60"," 0.70"," 2.70"," 324.60"," 0.00"," 0.80"], [5578,"27/01/2016"," 7.50"," 13.60"," 2.90"," 86.10"," 99.90"," 59.50"," 92.60"," 0.90"," 4.50"," 282.60"," 0.00"," 1.00"], [5579,"28/01/2016"," 7.50"," 15.40"," -0.70"," 74.30"," 98.50"," 42.80"," 138.50"," 1.10"," 3.90"," 300.90"," 0.00"," 1.30"], [5580,"29/01/2016"," 8.30"," 10.20"," 6.60"," 84.60"," 93.20"," 72.70"," 47.70"," 1.80"," 6.40"," 53.80"," 0.00"," 0.90"], [5581,"30/01/2016"," 8.90"," 14.80"," 4.50"," 77.50"," 96.10"," 48.50"," 140.80"," 1.70"," 5.30"," 311.90"," 0.00"," 1.50"], [5582,"31/01/2016"," 9.80"," 16.20"," 5.80"," 72.60"," 87.50"," 50.50"," 142.50"," 3.30"," 8.70"," 304.70"," 0.00"," 2.20"], [5583,"01/02/2016"," 10.10"," 19.30"," 2.90"," 72.50"," 97.30"," 35.30"," 156.90"," 1.50"," 4.40"," 293.70"," 0.00"," 1.90"], [5584,"02/02/2016"," 9.20"," 19.60"," 1.20"," 74.00"," 97.10"," 38.90"," 152.00"," 1.20"," 3.90"," 296.70"," 0.00"," 1.70"], [5585,"03/02/2016"," 9.00"," 15.70"," 4.50"," 70.30"," 98.80"," 36.50"," 123.00"," 1.50"," 4.90"," 330.20"," 0.00"," 1.60"], [5586,"04/02/2016"," 5.10"," 12.60"," -2.40"," 70.60"," 93.00"," 41.90"," 151.70"," 1.50"," 5.40"," 162.70"," 0.00"," 1.50"], [5587,"05/02/2016"," 7.10"," 13.20"," 1.50"," 76.10"," 97.80"," 47.90"," 131.90"," 1.00"," 5.00"," 177.10"," 0.00"," 1.30"], [5588,"06/02/2016"," 9.00"," 18.20"," 1.50"," 68.00"," 95.20"," 33.30"," 142.50"," 1.20"," 6.00"," 271.50"," 0.00"," 1.80"], [5589,"07/02/2016"," 9.30"," 12.40"," 4.60"," 61.10"," 91.30"," 43.50"," 141.60"," 4.80"," 12.10"," 290.10"," 3.20"," 2.30"], [5590,"08/02/2016"," 9.50"," 12.50"," 7.20"," 67.00"," 74.90"," 58.40"," 164.90"," 5.10"," 11.40"," 297.60"," 0.00"," 2.30"], [5591,"09/02/2016"," 10.80"," 14.80"," 7.50"," 65.30"," 79.00"," 49.60"," 156.80"," 4.90"," 12.10"," 281.60"," 0.00"," 2.70"], [5592,"10/02/2016"," 13.50"," 16.80"," 9.90"," 68.90"," 91.30"," 55.50"," 86.80"," 5.10"," 12.40"," 274.00"," 0.50"," 2.30"], [5593,"11/02/2016"," 14.30"," 18.10"," 11.60"," 64.80"," 77.00"," 49.10"," 88.90"," 4.40"," 10.50"," 281.00"," 0.00"," 2.90"], [5594,"12/02/2016"," 14.20"," 18.90"," 8.70"," 64.10"," 78.10"," 49.90"," 113.40"," 4.60"," 13.00"," 274.70"," 0.00"," 3.00"], [5595,"13/02/2016"," 15.60"," 17.90"," 13.70"," 64.80"," 73.90"," 55.30"," 81.20"," 5.00"," 11.70"," 275.40"," 0.00"," 2.90"], [5596,"14/02/2016"," 9.90"," 15.50"," 3.50"," 60.80"," 81.70"," 48.50"," 119.00"," 6.40"," 13.00"," 286.40"," 0.20"," 2.90"], [5597,"15/02/2016"," 5.90"," 10.90"," 2.30"," 53.90"," 75.30"," 30.40"," 168.10"," 5.60"," 11.50"," 315.00"," 0.00"," 3.00"], [5598,"16/02/2016"," 2.20"," 8.60"," -3.00"," 50.10"," 75.60"," 27.10"," 189.60"," 2.10"," 6.00"," 298.30"," 0.00"," 2.00"], [5599,"17/02/2016"," 2.60"," 10.40"," -5.70"," 47.90"," 70.20"," 26.70"," 193.50"," 2.40"," 7.70"," 288.70"," 0.00"," 2.20"], [5600,"18/02/2016"," 5.50"," 9.80"," 1.20"," 66.00"," 83.00"," 54.70"," 116.00"," 1.60"," 6.20"," 314.70"," 0.00"," 1.40"], [5601,"19/02/2016"," 6.50"," 9.90"," 2.50"," 74.40"," 87.30"," 58.90"," 108.90"," 2.40"," 6.10"," 69.70"," 0.60"," 1.50"], [5602,"20/02/2016"," 7.00"," 12.60"," 2.30"," 72.40"," 91.20"," 49.50"," 187.30"," 2.30"," 6.70"," 61.10"," 0.00"," 2.00"], [5603,"21/02/2016"," 7.80"," 15.20"," -0.20"," 73.50"," 92.60"," 40.90"," 168.50"," 1.50"," 6.10"," 74.00"," 0.00"," 1.90"], [5604,"22/02/2016"," 10.90"," 18.60"," 4.40"," 56.50"," 88.10"," 24.90"," 182.30"," 2.10"," 7.60"," 305.60"," 0.00"," 2.80"], [5605,"23/02/2016"," 10.50"," 16.30"," 4.80"," 53.70"," 74.70"," 37.10"," 193.80"," 3.00"," 8.40"," 305.30"," 0.00"," 3.00"], [5606,"24/02/2016"," 9.90"," 17.10"," 2.90"," 60.90"," 89.00"," 36.40"," 178.80"," 2.20"," 8.70"," 292.70"," 0.00"," 2.60"], [5607,"25/02/2016"," 9.60"," 13.60"," 7.20"," 60.30"," 76.50"," 42.30"," 178.40"," 4.10"," 9.70"," 295.70"," 0.00"," 2.90"], [5608,"26/02/2016"," 9.20"," 13.00"," 4.30"," 57.70"," 86.90"," 40.50"," 127.10"," 2.80"," 7.40"," 256.40"," 2.80"," 2.20"], [5609,"27/02/2016"," 4.20"," 6.60"," 2.10"," 73.90"," 88.60"," 59.10"," 109.00"," 5.00"," 11.60"," 274.40"," 1.00"," 1.60"], [5610,"28/02/2016"," 5.50"," 10.40"," 1.60"," 72.90"," 89.30"," 58.50"," 156.30"," 5.10"," 10.90"," 299.80"," 0.30"," 2.00"], [5611,"29/02/2016"," 7.10"," 13.10"," 3.70"," 60.60"," 82.70"," 37.40"," 194.20"," 4.00"," 10.30"," 308.80"," 0.00"," 2.90"], [5612,"01/03/2016"," 7.30"," 15.20"," -0.40"," 46.20"," 72.90"," 24.00"," 217.60"," 3.10"," 8.50"," 301.80"," 0.00"," 3.30"], [5613,"02/03/2016"," 12.10"," 19.30"," 3.40"," 40.60"," 63.00"," 25.10"," 197.00"," 3.40"," 9.30"," 301.00"," 0.00"," 4.00"], [5614,"03/03/2016"," 10.70"," 15.40"," 6.60"," 54.50"," 80.00"," 32.50"," 217.20"," 3.30"," 8.40"," 300.00"," 0.00"," 3.30"], [5615,"04/03/2016"," 10.80"," 19.10"," 0.60"," 48.40"," 80.20"," 20.60"," 209.80"," 2.80"," 8.70"," 264.60"," 0.00"," 3.60"], [5616,"05/03/2016"," 7.80"," 12.50"," 4.10"," 57.50"," 75.50"," 33.70"," 221.00"," 4.80"," 10.30"," 294.00"," 0.00"," 3.30"], [5617,"06/03/2016"," 5.80"," 11.00"," 0.90"," 54.50"," 79.40"," 29.60"," 192.80"," 3.90"," 10.30"," 312.00"," 0.00"," 2.90"], [5618,"07/03/2016"," 4.40"," 6.80"," 1.50"," 72.80"," 92.20"," 54.10"," 49.70"," 1.90"," 7.10"," 287.50"," 3.50"," 1.10"], [5619,"08/03/2016"," 5.40"," 10.70"," 0.80"," 61.00"," 85.30"," 34.40"," 227.80"," 3.00"," 7.50"," 324.70"," 0.00"," 2.60"], [5620,"09/03/2016"," 6.00"," 11.80"," -0.10"," 66.30"," 91.90"," 43.50"," 121.00"," 3.50"," 10.00"," 291.30"," 5.20"," 2.20"], [5621,"10/03/2016"," 5.30"," 10.00"," 1.70"," 65.00"," 94.00"," 42.00"," 170.00"," 3.80"," 9.40"," 315.60"," 0.00"," 2.30"], [5622,"11/03/2016"," 5.70"," 13.20"," -1.70"," 60.90"," 89.50"," 30.90"," 244.90"," 1.20"," 4.00"," 286.90"," 0.00"," 2.40"], [5623,"12/03/2016"," 5.60"," 13.30"," -1.20"," 62.30"," 90.10"," 29.40"," 244.70"," 1.40"," 5.90"," 282.40"," 0.00"," 2.50"], [5624,"13/03/2016"," 6.50"," 15.50"," -2.60"," 67.60"," 94.90"," 25.40"," 238.70"," 1.20"," 6.10"," 263.80"," 0.00"," 2.60"], [5625,"14/03/2016"," 7.70"," 12.80"," 3.00"," 80.70"," 99.90"," 51.90"," 154.20"," 1.60"," 5.80"," 135.30"," 0.10"," 1.90"], [5626,"15/03/2016"," 8.40"," 14.20"," 1.00"," 75.10"," 98.50"," 49.70"," 137.90"," 1.50"," 6.60"," 306.50"," 0.70"," 1.90"], [5627,"16/03/2016"," 9.70"," 15.70"," 4.40"," 54.40"," 87.10"," 23.10"," 247.50"," 2.90"," 8.30"," 304.40"," 0.00"," 3.50"], [5628,"17/03/2016"," 8.20"," 16.10"," -0.10"," 65.70"," 88.20"," 36.50"," 205.50"," 1.70"," 7.00"," 174.00"," 0.00"," 2.70"], [5629,"18/03/2016"," 9.80"," 14.90"," 5.40"," 76.90"," 93.00"," 50.40"," 152.40"," 1.40"," 4.80"," 153.10"," 0.00"," 2.10"], [5630,"19/03/2016"," 10.10"," 13.50"," 7.20"," 79.70"," 94.60"," 58.90"," 82.40"," 1.50"," 5.60"," 126.60"," 0.40"," 1.50"], [5631,"20/03/2016"," 9.60"," 15.70"," 3.10"," 75.30"," 98.60"," 40.00"," 197.60"," 1.20"," 4.10"," 311.90"," 13.70"," 2.40"], [5632,"21/03/2016"," 8.20"," 11.50"," 6.90"," 94.80"," 99.90"," 75.30"," 88.70"," 1.70"," 6.70"," 72.80"," 9.40"," 1.20"], [5633,"22/03/2016"," 8.40"," 11.40"," 6.80"," 85.90"," 98.70"," 68.90"," 68.90"," 1.20"," 3.90"," 318.40"," 3.10"," 1.20"], [5634,"23/03/2016"," 9.40"," 14.00"," 6.40"," 67.40"," 86.70"," 42.30"," 259.30"," 3.50"," 8.40"," 299.50"," 0.00"," 3.30"], [5635,"24/03/2016"," 9.00"," 17.30"," 1.70"," 59.30"," 85.10"," 30.60"," 270.80"," 1.70"," 5.40"," 299.50"," 0.00"," 3.30"], [5636,"25/03/2016"," 13.60"," 20.50"," 5.20"," 45.30"," 72.20"," 27.80"," 254.20"," 2.60"," 7.70"," 300.50"," 0.00"," 4.20"], [5637,"26/03/2016"," 14.20"," 21.80"," 7.90"," 53.80"," 72.20"," 32.60"," 268.40"," 2.30"," 5.70"," 298.60"," 0.00"," 4.20"], [5638,"27/03/2016"," 12.80"," 17.80"," 7.80"," 59.10"," 90.80"," 29.00"," 193.30"," 2.50"," 7.90"," 289.60"," 0.00"," 3.40"], [5639,"28/03/2016"," 12.70"," 19.00"," 7.10"," 49.20"," 67.60"," 29.50"," 243.50"," 2.80"," 8.10"," 298.40"," 0.00"," 4.20"], [5640,"29/03/2016"," 14.00"," 22.00"," 5.40"," 59.50"," 91.70"," 29.00"," 279.30"," 1.30"," 5.20"," 299.90"," 0.00"," 3.70"], [5641,"30/03/2016"," 14.00"," 24.70"," 3.50"," 57.20"," 91.80"," 19.70"," 234.70"," 1.30"," 5.60"," 148.70"," 0.00"," 3.80"], [5642,"31/03/2016"," 10.40"," 13.20"," 6.80"," 59.50"," 82.00"," 38.60"," 268.80"," 3.30"," 10.20"," 304.10"," 0.00"," 3.50"], [5643,"01/04/2016"," 7.90"," 14.10"," 2.70"," 53.20"," 79.20"," 28.80"," 231.40"," 2.40"," 7.60"," 329.60"," 0.00"," 3.20"], [5644,"02/04/2016"," 9.20"," 17.70"," -0.60"," 58.30"," 91.50"," 22.70"," 280.30"," 1.30"," 5.10"," 194.20"," 0.00"," 3.40"], [5645,"03/04/2016"," 12.30"," 20.10"," 2.70"," 55.10"," 88.00"," 28.50"," 275.30"," 1.40"," 4.90"," 219.70"," 0.00"," 3.70"], [5646,"04/04/2016"," 11.40"," 16.50"," 8.00"," 78.10"," 98.10"," 46.70"," 114.00"," 1.70"," 7.10"," 199.30"," 8.90"," 2.20"], [5647,"05/04/2016"," 8.40"," 10.50"," 6.50"," 89.00"," 97.60"," 81.10"," 47.20"," 2.00"," 5.70"," 320.20"," 13.20"," 1.00"], [5648,"06/04/2016"," 11.80"," 16.50"," 7.80"," 77.00"," 95.10"," 58.00"," 159.80"," 1.70"," 6.10"," 8.20"," 0.30"," 2.40"], [5649,"07/04/2016"," 12.90"," 18.50"," 7.00"," 66.80"," 96.20"," 37.00"," 285.60"," 1.10"," 4.20"," 302.90"," 0.00"," 3.50"], [5650,"08/04/2016"," 9.40"," 13.80"," 4.90"," 58.40"," 94.80"," 26.20"," 244.70"," 2.30"," 8.40"," 343.30"," 0.40"," 3.30"], [5651,"09/04/2016"," 10.60"," 18.60"," 2.70"," 52.30"," 78.00"," 29.60"," 301.00"," 1.80"," 6.80"," 304.10"," 0.00"," 4.00"], [5652,"10/04/2016"," 11.00"," 19.70"," 2.20"," 70.80"," 99.90"," 32.40"," 271.90"," 1.20"," 5.50"," 213.10"," 8.30"," 3.50"], [5653,"11/04/2016"," 12.20"," 18.30"," 7.70"," 65.20"," 98.90"," 38.40"," 240.30"," 1.40"," 5.20"," 243.70"," 0.00"," 3.30"], [5654,"12/04/2016"," 12.80"," 20.80"," 5.00"," 66.50"," 97.20"," 32.70"," 281.70"," 1.30"," 5.10"," 278.10"," 0.10"," 3.80"], [5655,"13/04/2016"," 12.70"," 18.00"," 8.40"," 61.20"," 81.60"," 41.60"," 240.70"," 2.10"," 7.00"," 285.00"," 0.00"," 3.60"], [5656,"14/04/2016"," 13.50"," 22.40"," 4.40"," 62.40"," 95.60"," 26.50"," 314.30"," 1.10"," 5.70"," 234.50"," 0.00"," 4.20"], [5657,"15/04/2016"," 15.50"," 23.80"," 6.60"," 58.50"," 92.90"," 26.40"," 264.60"," 1.20"," 4.60"," 268.80"," 0.00"," 4.00"], [5658,"16/04/2016"," 15.60"," 23.30"," 5.90"," 57.40"," 88.90"," 29.40"," 278.60"," 1.80"," 5.60"," 265.00"," 0.00"," 4.40"], [5659,"17/04/2016"," 15.10"," 19.80"," 9.40"," 60.70"," 81.10"," 36.20"," 253.10"," 2.00"," 6.40"," 297.40"," 0.00"," 4.00"], [5660,"18/04/2016"," 13.00"," 18.00"," 7.70"," 70.70"," 85.70"," 52.90"," 257.10"," 2.90"," 8.00"," 59.80"," 0.00"," 3.60"], [5661,"19/04/2016"," 11.60"," 14.80"," 8.60"," 81.00"," 91.80"," 64.60"," 231.20"," 4.00"," 9.10"," 61.90"," 0.00"," 2.90"], [5662,"20/04/2016"," 11.50"," 16.60"," 7.70"," 74.00"," 87.20"," 53.90"," 175.50"," 1.30"," 5.80"," 14.50"," 0.30"," 2.60"], [5663,"21/04/2016"," 13.40"," 19.70"," 6.50"," 58.20"," 87.30"," 35.40"," 315.70"," 1.60"," 5.70"," 309.30"," 0.00"," 4.20"], [5664,"22/04/2016"," 13.80"," 18.40"," 10.50"," 58.30"," 76.70"," 34.20"," 133.90"," 1.00"," 4.90"," 298.30"," 0.00"," 2.60"], [5665,"23/04/2016"," 13.90"," 20.50"," 6.20"," 64.90"," 92.90"," 39.30"," 227.90"," 1.70"," 6.50"," 298.70"," 0.30"," 3.60"], [5666,"24/04/2016"," 14.20"," 21.00"," 7.00"," 55.20"," 92.00"," 25.70"," 330.60"," 2.00"," 6.40"," 309.90"," 0.00"," 4.80"], [5667,"25/04/2016"," 12.60"," 20.20"," 3.20"," 56.50"," 84.00"," 32.00"," 325.40"," 1.40"," 7.00"," 155.40"," 0.00"," 4.30"], [5668,"26/04/2016"," 14.70"," 24.30"," 4.40"," 59.10"," 95.50"," 19.50"," 314.50"," 1.10"," 6.00"," 267.30"," 0.00"," 4.50"], [5669,"27/04/2016"," 14.90"," 24.10"," 7.70"," 63.70"," 88.50"," 28.90"," 236.50"," 1.50"," 6.40"," 87.30"," 0.00"," 4.10"], [5670,"28/04/2016"," 13.10"," 18.60"," 9.70"," 83.50"," 97.60"," 52.70"," 208.70"," 1.90"," 8.40"," 69.00"," 13.80"," 3.10"], [5671,"29/04/2016"," 10.50"," 11.50"," 9.20"," 95.60"," 99.30"," 91.50"," 80.90"," 2.10"," 5.20"," 68.40"," 3.60"," 1.10"], [5672,"30/04/2016"," 13.70"," 19.90"," 9.80"," 79.20"," 99.90"," 42.30"," 262.00"," 1.60"," 5.00"," 4.50"," 1.10"," 3.70"], [5673,"01/05/2016"," 11.60"," 18.10"," 5.80"," 52.40"," 92.10"," 20.70"," 344.70"," 2.00"," 6.60"," 344.90"," 0.00"," 4.60"], [5674,"02/05/2016"," 11.30"," 20.60"," 0.60"," 53.10"," 88.70"," 18.00"," 348.30"," 1.00"," 3.70"," 294.50"," 0.00"," 4.30"], [5675,"03/05/2016"," 14.50"," 23.70"," 3.60"," 48.20"," 88.70"," 18.80"," 346.10"," 1.20"," 5.30"," 138.00"," 0.00"," 4.90"], [5676,"04/05/2016"," 14.00"," 22.60"," 4.50"," 49.10"," 79.90"," 22.60"," 304.80"," 1.20"," 4.70"," 135.60"," 0.00"," 4.40"], [5677,"05/05/2016"," 11.20"," 16.90"," 6.50"," 75.40"," 94.60"," 44.50"," 110.30"," 0.70"," 4.20"," 157.30"," 1.40"," 1.90"], [5678,"06/05/2016"," 13.00"," 20.00"," 5.20"," 70.80"," 99.90"," 40.90"," 297.00"," 1.30"," 4.90"," 123.00"," 0.10"," 4.00"], [5679,"07/05/2016"," 13.60"," 18.80"," 10.90"," 78.10"," 89.00"," 52.40"," 158.10"," 1.00"," 4.00"," 119.10"," 0.30"," 2.60"], [5680,"08/05/2016"," 13.20"," 16.50"," 9.70"," 83.10"," 95.40"," 65.60"," 122.80"," 1.60"," 5.70"," 123.20"," 0.50"," 2.10"], [5681,"09/05/2016"," 12.00"," 16.10"," 9.10"," 90.10"," 99.90"," 75.10"," 94.10"," 1.40"," 8.60"," 157.30"," 16.70"," 1.60"], [5682,"10/05/2016"," 11.40"," 15.80"," 6.90"," 85.80"," 97.30"," 58.20"," 108.90"," 1.10"," 3.80"," 101.80"," 2.50"," 1.90"], [5683,"11/05/2016"," 13.20"," 18.20"," 7.40"," 71.20"," 98.70"," 40.50"," 299.90"," 1.30"," 5.30"," 281.60"," 8.90"," 3.90"], [5684,"12/05/2016"," 12.20"," 16.70"," 8.50"," 70.00"," 94.30"," 49.60"," 278.10"," 2.10"," 6.60"," 282.50"," 0.10"," 3.70"], [5685,"13/05/2016"," 11.70"," 17.10"," 7.80"," 70.20"," 87.10"," 49.10"," 236.00"," 2.50"," 8.30"," 296.80"," 0.00"," 3.50"], [5686,"14/05/2016"," 14.30"," 20.30"," 8.00"," 63.20"," 87.20"," 38.40"," 321.00"," 2.50"," 7.60"," 301.60"," 0.00"," 4.70"], [5687,"15/05/2016"," 15.90"," 22.10"," 10.30"," 60.50"," 83.50"," 31.50"," 232.40"," 1.20"," 5.00"," 309.20"," 0.00"," 3.90"], [5688,"16/05/2016"," 15.90"," 24.10"," 7.30"," 65.00"," 96.30"," 32.00"," 275.50"," 1.00"," 4.20"," 246.60"," 0.00"," 4.20"], [5689,"17/05/2016"," 15.80"," 22.60"," 7.80"," 68.20"," 96.50"," 42.40"," 258.50"," 1.10"," 4.80"," 103.80"," 0.00"," 3.90"], [5690,"18/05/2016"," 16.60"," 25.10"," 10.00"," 70.00"," 99.90"," 31.00"," 271.40"," 1.00"," 5.40"," 266.10"," 0.40"," 4.30"], [5691,"19/05/2016"," 19.50"," 26.20"," 12.00"," 54.00"," 84.80"," 28.00"," 343.70"," 1.50"," 5.50"," 316.20"," 0.00"," 5.60"], [5692,"20/05/2016"," 17.70"," 25.90"," 9.40"," 64.30"," 93.60"," 35.70"," 352.40"," 1.20"," 6.00"," 140.20"," 0.00"," 5.30"], [5693,"21/05/2016"," 18.00"," 25.50"," 9.20"," 60.80"," 97.40"," 31.70"," 349.20"," 1.20"," 4.70"," 130.70"," 0.00"," 5.30"], [5694,"22/05/2016"," 18.60"," 25.70"," 9.70"," 49.10"," 80.10"," 30.00"," 337.30"," 2.00"," 7.40"," 285.30"," 0.00"," 5.70"], [5695,"23/05/2016"," 16.40"," 23.20"," 9.30"," 52.50"," 84.20"," 33.40"," 347.10"," 1.20"," 6.30"," 175.40"," 0.00"," 5.00"], [5696,"24/05/2016"," 18.40"," 28.20"," 7.60"," 49.20"," 79.50"," 28.50"," 326.30"," 1.00"," 4.10"," 193.10"," 0.00"," 5.10"], [5697,"25/05/2016"," 20.30"," 29.40"," 11.80"," 55.70"," 83.30"," 27.80"," 342.80"," 1.30"," 5.30"," 357.20"," 0.00"," 5.80"], [5698,"26/05/2016"," 20.20"," 28.80"," 12.20"," 63.60"," 93.90"," 30.80"," 331.30"," 1.10"," 4.20"," 119.10"," 0.00"," 5.40"], [5699,"27/05/2016"," 21.20"," 30.00"," 11.70"," 59.20"," 94.20"," 26.80"," 347.40"," 1.20"," 5.40"," 205.70"," 0.00"," 5.80"], [5700,"28/05/2016"," 18.80"," 26.40"," 14.00"," 54.90"," 76.50"," 29.40"," 288.90"," 2.10"," 10.40"," 300.60"," 0.40"," 5.60"], [5701,"29/05/2016"," 17.10"," 22.00"," 12.60"," 51.00"," 77.40"," 29.70"," 333.10"," 2.70"," 6.80"," 290.20"," 0.00"," 5.70"], [5702,"30/05/2016"," 17.30"," 23.00"," 10.30"," 48.00"," 75.60"," 29.20"," 305.50"," 1.40"," 5.60"," 311.80"," 0.00"," 4.90"], [5703,"31/05/2016"," 18.20"," 25.20"," 10.40"," 50.30"," 75.50"," 19.30"," 321.30"," 1.20"," 5.20"," 308.50"," 0.00"," 5.20"], [5704,"01/06/2016"," 18.90"," 27.50"," 9.20"," 49.20"," 86.00"," 12.10"," 368.80"," 1.20"," 4.80"," 308.50"," 0.00"," 5.80"], [5705,"02/06/2016"," 19.10"," 28.90"," 8.30"," 53.20"," 91.10"," 20.20"," 350.50"," 1.10"," 5.40"," 160.70"," 0.00"," 5.70"], [5706,"03/06/2016"," 21.00"," 28.70"," 12.10"," 47.70"," 82.50"," 16.00"," 345.50"," 1.20"," 5.80"," 148.50"," 0.00"," 5.80"], [5707,"04/06/2016"," 19.90"," 26.90"," 13.40"," 57.00"," 82.30"," 31.60"," 280.00"," 1.20"," 8.60"," 355.80"," 0.00"," 4.90"], [5708,"05/06/2016"," 19.80"," 27.30"," 10.80"," 56.40"," 85.30"," 34.60"," 317.20"," 1.10"," 5.00"," 148.00"," 0.00"," 5.10"], [5709,"06/06/2016"," 21.10"," 28.90"," 11.10"," 48.30"," 79.30"," 28.00"," 344.60"," 1.20"," 5.80"," 160.20"," 0.00"," 5.70"], [5710,"07/06/2016"," 22.00"," 29.80"," 12.40"," 48.90"," 87.20"," 26.60"," 353.00"," 1.10"," 4.90"," 142.30"," 0.00"," 5.90"], [5711,"08/06/2016"," 22.80"," 33.10"," 11.00"," 43.20"," 70.20"," 20.10"," 354.30"," 1.00"," 5.80"," 194.70"," 0.00"," 6.10"], [5712,"09/06/2016"," 25.40"," 35.60"," 14.20"," 41.00"," 66.80"," 14.90"," 344.90"," 1.10"," 5.90"," 331.10"," 0.00"," 6.50"], [5713,"10/06/2016"," 25.00"," 33.50"," 15.20"," 47.90"," 76.80"," 14.70"," 349.80"," 1.30"," 7.20"," 310.50"," 0.00"," 6.60"], [5714,"11/06/2016"," 21.90"," 28.70"," 16.80"," 65.30"," 84.00"," 37.80"," 299.90"," 1.30"," 4.80"," 93.30"," 0.00"," 5.40"], [5715,"12/06/2016"," 23.60"," 31.70"," 14.80"," 52.20"," 96.50"," 19.60"," 342.70"," 1.10"," 5.40"," 304.60"," 0.00"," 6.00"], [5716,"13/06/2016"," 26.30"," 32.70"," 18.50"," 38.60"," 65.30"," 23.70"," 354.60"," 2.00"," 6.50"," 302.90"," 0.00"," 7.30"], [5717,"14/06/2016"," 24.80"," 31.50"," 19.30"," 39.50"," 63.60"," 21.20"," 354.80"," 1.90"," 5.60"," 292.80"," 0.00"," 7.10"], [5718,"15/06/2016"," 22.70"," 28.20"," 18.00"," 40.70"," 64.70"," 18.40"," 344.30"," 2.60"," 7.20"," 289.70"," 0.00"," 7.20"], [5719,"16/06/2016"," 17.30"," 21.50"," 13.00"," 41.30"," 58.10"," 26.30"," 303.50"," 2.30"," 6.70"," 292.70"," 0.00"," 5.50"], [5720,"17/06/2016"," 18.00"," 24.80"," 8.80"," 46.10"," 77.30"," 26.20"," 299.90"," 1.10"," 5.50"," 239.70"," 0.00"," 4.80"], [5721,"18/06/2016"," 18.70"," 25.50"," 9.90"," 45.60"," 70.90"," 22.10"," 359.00"," 1.20"," 5.10"," 317.50"," 0.00"," 5.60"], [5722,"19/06/2016"," 19.20"," 27.20"," 12.00"," 52.50"," 82.00"," 17.50"," 360.70"," 1.20"," 5.10"," 295.90"," 0.00"," 5.80"], [5723,"20/06/2016"," 19.20"," 27.40"," 10.00"," 55.60"," 86.00"," 27.90"," 356.60"," 1.00"," 4.60"," 135.90"," 0.00"," 5.50"], [5724,"21/06/2016"," 20.40"," 28.70"," 10.50"," 48.60"," 81.10"," 23.30"," 356.60"," 1.10"," 6.00"," 109.40"," 0.00"," 5.80"], [5725,"22/06/2016"," 20.60"," 28.20"," 10.00"," 44.50"," 79.30"," 22.20"," 358.60"," 1.30"," 5.30"," 134.00"," 0.00"," 5.90"], [5726,"23/06/2016"," 21.60"," 31.60"," 9.80"," 44.00"," 70.60"," 20.70"," 358.00"," 1.00"," 4.40"," 138.70"," 0.00"," 6.00"], [5727,"24/06/2016"," 23.90"," 34.80"," 12.70"," 42.10"," 73.30"," 15.90"," 348.20"," 1.20"," 6.20"," 158.30"," 0.00"," 6.50"], [5728,"25/06/2016"," 22.60"," 31.70"," 12.60"," 49.20"," 86.90"," 24.60"," 322.40"," 1.60"," 5.50"," 88.40"," 0.00"," 6.10"], [5729,"26/06/2016"," 21.30"," 27.10"," 15.80"," 68.90"," 90.50"," 46.60"," 327.30"," 2.10"," 5.50"," 66.80"," 0.00"," 5.60"], [5730,"27/06/2016"," 21.90"," 29.00"," 14.00"," 63.00"," 91.70"," 38.30"," 340.70"," 1.20"," 5.50"," 105.20"," 0.00"," 5.70"], [5731,"28/06/2016"," 22.00"," 29.00"," 14.80"," 53.80"," 80.00"," 30.70"," 181.00"," 0.90"," 5.40"," 108.90"," 0.00"," 3.80"], [5732,"29/06/2016"," 23.50"," 30.50"," 16.50"," 48.00"," 67.10"," 32.60"," 291.20"," 1.00"," 5.00"," 157.80"," 0.00"," 5.30"], [5733,"30/06/2016"," 24.80"," 32.30"," 16.10"," 47.40"," 78.60"," 28.10"," 292.40"," 1.00"," 5.70"," 168.70"," 0.00"," 5.40"], [5734,"01/07/2016"," 24.40"," 32.30"," 15.10"," 45.40"," 66.20"," 26.10"," 339.20"," 1.10"," 4.90"," 141.20"," 0.00"," 6.10"], [5735,"02/07/2016"," 25.00"," 34.90"," 13.50"," 45.90"," 74.40"," 20.10"," 346.90"," 1.10"," 4.80"," 128.20"," 0.00"," 6.40"], [5736,"03/07/2016"," 23.60"," 30.30"," 18.90"," 62.70"," 88.10"," 41.20"," 337.60"," 2.20"," 5.90"," 63.60"," 0.00"," 6.40"], [5737,"04/07/2016"," 22.70"," 28.60"," 17.10"," 62.80"," 87.30"," 41.80"," 322.60"," 1.40"," 4.70"," 65.70"," 0.00"," 5.60"], [5738,"05/07/2016"," 24.50"," 33.20"," 15.50"," 51.90"," 81.10"," 27.90"," 337.00"," 1.10"," 4.60"," 96.20"," 0.00"," 6.10"], [5739,"06/07/2016"," 24.20"," 31.80"," 15.50"," 45.80"," 69.50"," 26.00"," 347.00"," 1.10"," 6.40"," 135.10"," 0.00"," 6.10"], [5740,"07/07/2016"," 21.60"," 27.40"," 15.10"," 55.90"," 69.90"," 40.80"," 143.90"," 1.00"," 5.20"," 118.00"," 0.00"," 3.30"], [5741,"08/07/2016"," 25.00"," 33.90"," 14.70"," 48.80"," 83.50"," 23.20"," 325.50"," 1.20"," 5.30"," 224.60"," 0.00"," 6.10"], [5742,"09/07/2016"," 25.50"," 32.50"," 17.40"," 49.40"," 74.00"," 31.70"," 336.00"," 1.60"," 5.90"," 62.50"," 0.00"," 6.50"], [5743,"10/07/2016"," 26.20"," 35.60"," 15.40"," 49.50"," 79.40"," 22.80"," 343.50"," 1.00"," 4.70"," 129.70"," 0.00"," 6.30"], [5744,"11/07/2016"," 27.10"," 35.60"," 16.20"," 41.60"," 73.10"," 20.90"," 339.00"," 1.20"," 5.70"," 150.70"," 0.00"," 6.60"], [5745,"12/07/2016"," 26.40"," 36.20"," 15.80"," 45.00"," 78.00"," 17.60"," 338.30"," 1.20"," 6.10"," 77.90"," 0.00"," 6.60"], [5746,"13/07/2016"," 21.70"," 25.80"," 19.50"," 72.20"," 85.40"," 52.80"," 277.60"," 2.10"," 5.50"," 71.50"," 0.00"," 5.00"], [5747,"14/07/2016"," 21.90"," 29.00"," 18.40"," 71.10"," 92.50"," 41.20"," 204.00"," 1.10"," 3.80"," 132.30"," 0.10"," 4.10"], [5748,"15/07/2016"," 21.20"," 26.40"," 17.10"," 67.00"," 90.30"," 44.30"," 286.30"," 1.50"," 5.10"," 119.10"," 0.00"," 4.90"], [5749,"16/07/2016"," 20.70"," 28.20"," 12.10"," 57.60"," 92.20"," 30.70"," 345.30"," 1.00"," 4.20"," 131.40"," 0.00"," 5.40"], [5750,"17/07/2016"," 21.40"," 31.30"," 10.20"," 43.00"," 67.80"," 17.70"," 348.40"," 1.10"," 4.40"," 91.20"," 0.00"," 5.90"], [5751,"18/07/2016"," 22.40"," 32.40"," 11.40"," 47.70"," 76.40"," 20.60"," 340.40"," 1.20"," 4.20"," 97.90"," 0.00"," 6.00"], [5752,"19/07/2016"," 24.10"," 33.90"," 11.80"," 44.50"," 71.60"," 20.60"," 302.80"," 0.90"," 3.80"," 134.40"," 0.00"," 5.50"], [5753,"20/07/2016"," 25.70"," 32.60"," 17.00"," 47.00"," 71.60"," 26.60"," 158.90"," 1.00"," 4.40"," 280.40"," 0.00"," 3.90"], [5754,"21/07/2016"," 27.40"," 36.40"," 16.80"," 42.30"," 66.40"," 21.20"," 301.50"," 1.10"," 4.60"," 199.10"," 0.00"," 6.00"], [5755,"22/07/2016"," 23.20"," 30.50"," 13.90"," 57.80"," 86.00"," 26.40"," 321.90"," 1.60"," 6.50"," 53.80"," 0.00"," 6.00"], [5756,"23/07/2016"," 22.70"," 29.00"," 16.00"," 62.00"," 89.20"," 38.10"," 278.30"," 1.20"," 5.40"," 133.10"," 0.00"," 4.90"], [5757,"24/07/2016"," 22.50"," 29.70"," 13.50"," 56.00"," 86.20"," 33.30"," 325.90"," 1.20"," 5.70"," 142.60"," 0.00"," 5.50"], [5758,"25/07/2016"," 23.70"," 31.80"," 13.40"," 47.90"," 73.20"," 27.60"," 327.80"," 1.10"," 4.90"," 149.30"," 0.00"," 5.80"], [5759,"26/07/2016"," 24.80"," 33.20"," 14.10"," 45.20"," 75.90"," 24.00"," 322.20"," 1.10"," 5.70"," 143.30"," 0.00"," 5.90"], [5760,"27/07/2016"," 25.20"," 33.20"," 15.20"," 46.00"," 76.80"," 23.40"," 319.60"," 1.30"," 5.30"," 120.60"," 0.00"," 6.00"], [5761,"28/07/2016"," 24.60"," 32.10"," 14.70"," 52.10"," 86.10"," 26.20"," 320.90"," 1.10"," 4.60"," 134.50"," 0.00"," 5.70"], [5762,"29/07/2016"," 25.30"," 34.20"," 14.20"," 45.10"," 74.90"," 24.40"," 319.80"," 1.10"," 4.50"," 145.30"," 0.00"," 5.80"], [5763,"30/07/2016"," 28.80"," 37.90"," 17.40"," 32.20"," 57.90"," 17.10"," 293.00"," 1.00"," 4.40"," 227.30"," 0.00"," 5.90"], [5764,"31/07/2016"," 29.30"," 37.20"," 22.30"," 21.50"," 39.20"," 13.50"," 234.90"," 1.10"," 6.80"," 267.20"," 0.00"," 5.60"], [5765,"01/08/2016"," 25.20"," 32.40"," 18.10"," 53.60"," 81.40"," 28.50"," 310.50"," 1.20"," 6.80"," 96.30"," 0.00"," 5.80"], [5766,"02/08/2016"," 24.60"," 32.40"," 14.30"," 54.60"," 88.50"," 30.00"," 320.70"," 1.00"," 4.50"," 136.10"," 0.00"," 5.60"], [5767,"03/08/2016"," 25.30"," 34.40"," 14.00"," 44.40"," 78.70"," 21.70"," 316.50"," 1.00"," 5.20"," 158.00"," 0.00"," 5.70"], [5768,"04/08/2016"," 27.30"," 37.10"," 15.00"," 31.10"," 54.50"," 14.90"," 315.30"," 1.00"," 5.30"," 310.90"," 0.00"," 6.00"], [5769,"05/08/2016"," 24.80"," 29.20"," 20.40"," 54.50"," 74.50"," 27.20"," 302.40"," 1.60"," 6.20"," 73.50"," 0.00"," 5.80"], [5770,"06/08/2016"," 23.50"," 29.40"," 16.50"," 56.20"," 80.60"," 39.50"," 313.30"," 1.00"," 4.60"," 137.60"," 0.00"," 5.20"], [5771,"07/08/2016"," 22.80"," 30.60"," 14.60"," 57.40"," 89.30"," 27.30"," 316.40"," 1.00"," 4.40"," 126.30"," 0.00"," 5.30"], [5772,"08/08/2016"," 22.80"," 31.60"," 12.80"," 48.90"," 79.10"," 22.40"," 318.40"," 1.00"," 5.00"," 63.30"," 0.00"," 5.40"], [5773,"09/08/2016"," 22.60"," 31.60"," 12.20"," 42.50"," 64.70"," 23.20"," 315.50"," 1.10"," 4.30"," 151.30"," 0.00"," 5.50"], [5774,"10/08/2016"," 19.50"," 22.90"," 17.60"," 74.00"," 95.50"," 53.30"," 129.40"," 1.00"," 4.80"," 85.40"," 6.20"," 2.50"], [5775,"11/08/2016"," 20.70"," 27.40"," 14.70"," 72.60"," 99.80"," 40.40"," 280.40"," 0.80"," 4.30"," 130.30"," 0.00"," 4.40"], [5776,"12/08/2016"," 20.90"," 27.00"," 13.90"," 65.80"," 98.30"," 39.80"," 302.70"," 0.90"," 4.30"," 149.20"," 0.00"," 4.70"], [5777,"13/08/2016"," 20.60"," 29.50"," 10.30"," 56.20"," 89.60"," 32.90"," 317.50"," 1.20"," 5.30"," 72.30"," 0.00"," 5.20"], [5778,"14/08/2016"," 21.50"," 29.40"," 13.60"," 57.80"," 92.90"," 25.60"," 314.60"," 1.00"," 5.50"," 135.90"," 0.00"," 5.10"], [5779,"15/08/2016"," 21.80"," 30.30"," 11.90"," 54.20"," 83.80"," 26.50"," 264.00"," 1.00"," 4.40"," 137.30"," 0.00"," 4.60"], [5780,"16/08/2016"," 19.90"," 24.60"," 17.40"," 85.00"," 97.40"," 58.30"," 80.30"," 0.60"," 3.50"," 358.40"," 9.90"," 1.80"], [5781,"17/08/2016"," 24.00"," 33.10"," 14.80"," 62.90"," 99.90"," 24.90"," 297.90"," 0.70"," 3.80"," 268.40"," 0.10"," 4.90"], [5782,"18/08/2016"," 25.30"," 34.60"," 16.40"," 52.50"," 84.20"," 24.60"," 308.40"," 1.00"," 5.00"," 270.80"," 0.00"," 5.50"], [5783,"19/08/2016"," 26.50"," 35.60"," 15.90"," 55.30"," 98.70"," 20.00"," 307.70"," 0.80"," 4.00"," 268.10"," 0.00"," 5.30"], [5784,"20/08/2016"," 25.90"," 34.90"," 18.50"," 52.00"," 79.20"," 26.30"," 289.70"," 1.40"," 6.20"," 359.20"," 0.00"," 5.90"], [5785,"21/08/2016"," 23.20"," 27.60"," 20.80"," 75.80"," 88.40"," 57.30"," 222.70"," 1.80"," 5.20"," 72.00"," 0.00"," 4.20"], [5786,"22/08/2016"," 24.00"," 30.80"," 18.40"," 65.70"," 92.70"," 35.90"," 301.10"," 0.80"," 3.80"," 116.20"," 0.00"," 5.00"], [5787,"23/08/2016"," 22.70"," 30.70"," 13.40"," 63.10"," 96.10"," 30.30"," 306.90"," 1.10"," 5.40"," 68.70"," 0.00"," 5.10"], [5788,"24/08/2016"," 22.30"," 30.20"," 14.10"," 62.90"," 99.80"," 22.30"," 309.90"," 1.20"," 7.00"," 98.20"," 0.00"," 5.20"], [5789,"25/08/2016"," 21.80"," 30.60"," 11.90"," 61.10"," 94.40"," 23.30"," 307.90"," 1.20"," 4.90"," 107.60"," 0.00"," 5.10"], [5790,"26/08/2016"," 21.60"," 30.70"," 11.40"," 60.10"," 91.80"," 28.80"," 299.20"," 0.90"," 3.60"," 124.40"," 0.00"," 4.70"], [5791,"27/08/2016"," 24.40"," 34.30"," 13.80"," 52.50"," 84.50"," 24.30"," 283.80"," 0.80"," 3.80"," 151.90"," 0.00"," 4.80"], [5792,"28/08/2016"," 26.20"," 35.30"," 16.90"," 55.10"," 83.70"," 27.00"," 269.90"," 0.90"," 4.40"," 165.70"," 0.00"," 4.90"], [5793,"29/08/2016"," 24.90"," 33.90"," 17.10"," 63.60"," 88.20"," 28.50"," 281.20"," 1.30"," 5.60"," 89.50"," 0.00"," 5.30"], [5794,"30/08/2016"," 23.80"," 29.20"," 20.00"," 68.80"," 86.60"," 44.30"," 247.90"," 1.30"," 4.80"," 121.20"," 0.00"," 4.50"], [5795,"31/08/2016"," 22.00"," 29.10"," 14.50"," 67.80"," 94.20"," 39.20"," 280.30"," 0.90"," 4.40"," 125.80"," 0.00"," 4.40"], [5796,"01/09/2016"," 21.70"," 28.70"," 14.10"," 69.20"," 93.10"," 44.10"," 262.20"," 1.00"," 4.40"," 117.00"," 0.00"," 4.20"], [5797,"02/09/2016"," 22.80"," 31.70"," 13.80"," 59.40"," 93.10"," 26.10"," 267.80"," 0.80"," 3.80"," 143.50"," 0.00"," 4.30"], [5798,"03/09/2016"," 23.70"," 33.20"," 13.80"," 47.90"," 80.80"," 21.20"," 284.20"," 0.90"," 4.40"," 156.40"," 0.00"," 4.70"], [5799,"04/09/2016"," 25.20"," 36.20"," 13.80"," 38.40"," 64.00"," 16.60"," 273.20"," 0.90"," 4.10"," 208.70"," 0.00"," 4.90"], [5800,"05/09/2016"," 27.90"," 38.30"," 16.50"," 32.50"," 53.00"," 15.40"," 264.80"," 1.10"," 6.00"," 309.50"," 0.00"," 5.20"], [5801,"06/09/2016"," 26.30"," 37.80"," 17.10"," 42.50"," 66.60"," 11.50"," 266.60"," 0.90"," 4.70"," 38.10"," 0.00"," 4.90"], [5802,"07/09/2016"," 23.90"," 32.60"," 15.00"," 53.20"," 77.30"," 29.20"," 264.00"," 1.10"," 3.90"," 110.00"," 0.00"," 4.60"], [5803,"08/09/2016"," 23.40"," 33.80"," 14.00"," 60.30"," 87.60"," 25.10"," 265.50"," 0.90"," 5.00"," 140.50"," 0.00"," 4.60"], [5804,"09/09/2016"," 22.60"," 31.70"," 14.60"," 64.50"," 93.10"," 31.40"," 263.70"," 0.80"," 4.90"," 162.60"," 0.00"," 4.30"], [5805,"10/09/2016"," 21.60"," 30.90"," 12.50"," 64.60"," 92.90"," 27.50"," 261.10"," 0.90"," 3.90"," 142.00"," 0.00"," 4.10"], [5806,"11/09/2016"," 22.20"," 28.80"," 16.50"," 72.30"," 94.50"," 45.20"," 239.60"," 0.90"," 4.20"," 148.00"," 0.00"," 3.80"], [5807,"12/09/2016"," 21.50"," 29.00"," 13.20"," 63.20"," 95.40"," 36.30"," 255.30"," 1.00"," 4.50"," 140.40"," 0.00"," 4.00"], [5808,"13/09/2016"," 19.40"," 27.10"," 12.30"," 68.40"," 86.40"," 44.00"," 226.70"," 1.40"," 6.20"," 219.00"," 13.20"," 3.80"], [5809,"14/09/2016"," 15.90"," 20.60"," 11.40"," 60.60"," 81.00"," 33.60"," 225.70"," 1.50"," 6.10"," 298.90"," 0.00"," 3.50"], [5810,"15/09/2016"," 14.90"," 22.20"," 6.80"," 55.60"," 92.60"," 29.00"," 243.50"," 1.00"," 5.60"," 284.30"," 0.00"," 3.30"], [5811,"16/09/2016"," 17.60"," 25.30"," 10.80"," 53.90"," 74.50"," 28.80"," 264.50"," 1.30"," 5.90"," 309.30"," 0.00"," 4.00"], [5812,"17/09/2016"," 17.70"," 25.90"," 9.00"," 59.90"," 91.60"," 29.70"," 243.00"," 1.10"," 4.40"," 321.30"," 0.00"," 3.60"], [5813,"18/09/2016"," 16.80"," 24.30"," 10.20"," 56.00"," 86.00"," 24.00"," 257.40"," 1.10"," 4.70"," 315.90"," 0.00"," 3.60"], [5814,"19/09/2016"," 17.90"," 26.90"," 8.80"," 59.10"," 93.30"," 18.40"," 257.30"," 0.90"," 3.90"," 308.50"," 0.00"," 3.70"], [5815,"20/09/2016"," 18.40"," 25.50"," 12.50"," 73.70"," 95.50"," 35.00"," 181.20"," 0.60"," 3.50"," 160.00"," 0.00"," 2.70"], [5816,"21/09/2016"," 19.40"," 28.80"," 9.70"," 63.50"," 98.20"," 23.30"," 248.30"," 0.70"," 4.20"," 219.50"," 0.00"," 3.50"], [5817,"22/09/2016"," 18.80"," 28.10"," 10.00"," 64.30"," 90.70"," 28.50"," 235.80"," 0.90"," 5.10"," 149.60"," 0.00"," 3.50"], [5818,"23/09/2016"," 18.50"," 25.70"," 12.40"," 72.20"," 99.90"," 36.40"," 212.40"," 1.10"," 7.00"," 127.10"," 0.00"," 3.20"], [5819,"24/09/2016"," 17.90"," 25.60"," 10.20"," 70.70"," 92.90"," 41.20"," 222.80"," 0.80"," 3.70"," 127.30"," 0.00"," 3.10"], [5820,"25/09/2016"," 19.40"," 27.40"," 12.70"," 74.90"," 99.90"," 31.90"," 209.50"," 0.80"," 4.00"," 112.20"," 0.00"," 3.10"], [5821,"26/09/2016"," 19.50"," 24.40"," 17.00"," 79.90"," 98.60"," 52.20"," 190.60"," 1.10"," 4.70"," 113.80"," 16.00"," 2.90"], [5822,"27/09/2016"," 18.90"," 24.70"," 14.00"," 82.10"," 99.90"," 51.70"," 199.30"," 0.70"," 5.00"," 87.50"," 0.20"," 2.80"], [5823,"28/09/2016"," 17.60"," 20.30"," 15.70"," 77.00"," 93.80"," 56.70"," 158.80"," 2.00"," 6.50"," 52.70"," 0.10"," 2.60"], [5824,"29/09/2016"," 16.70"," 21.50"," 13.00"," 87.90"," 99.90"," 62.40"," 143.10"," 1.20"," 4.90"," 60.60"," 23.50"," 2.10"], [5825,"30/09/2016"," 16.50"," 23.40"," 12.30"," 83.50"," 99.90"," 45.60"," 197.50"," 0.60"," 3.60"," 134.20"," 0.10"," 2.50"], [5826,"01/10/2016"," 17.60"," 26.40"," 10.30"," 75.60"," 99.90"," 32.90"," 180.20"," 0.50"," 3.00"," 305.50"," 0.20"," 2.50"], [5827,"02/10/2016"," 19.00"," 26.70"," 12.30"," 68.90"," 99.10"," 31.40"," 219.60"," 0.90"," 4.40"," 150.00"," 0.00"," 3.10"], [5828,"03/10/2016"," 17.00"," 25.80"," 9.50"," 73.30"," 99.90"," 30.00"," 223.30"," 0.80"," 4.20"," 153.60"," 0.00"," 2.90"], [5829,"04/10/2016"," 18.30"," 28.10"," 11.00"," 74.40"," 99.90"," 29.30"," 216.40"," 0.60"," 3.20"," 237.90"," 0.20"," 2.90"], [5830,"05/10/2016"," 19.00"," 24.40"," 15.00"," 78.60"," 99.90"," 47.30"," 179.20"," 0.90"," 3.90"," 121.10"," 0.00"," 2.60"], [5831,"06/10/2016"," 19.70"," 29.10"," 12.60"," 67.50"," 99.90"," 25.10"," 184.00"," 1.00"," 5.40"," 310.40"," 0.00"," 3.10"], [5832,"07/10/2016"," 18.50"," 27.00"," 12.30"," 76.10"," 99.90"," 33.30"," 188.80"," 0.60"," 4.70"," 302.60"," 0.00"," 2.50"], [5833,"08/10/2016"," 18.90"," 28.00"," 10.40"," 68.40"," 99.90"," 22.50"," 196.10"," 0.80"," 3.10"," 120.60"," 0.20"," 2.80"], [5834,"09/10/2016"," 18.10"," 23.70"," 15.10"," 84.10"," 99.90"," 52.00"," 143.10"," 0.90"," 4.30"," 81.60"," 1.20"," 2.20"], [5835,"10/10/2016"," 17.90"," 23.80"," 14.10"," 80.60"," 99.90"," 43.00"," 187.60"," 0.40"," 2.70"," 120.70"," 0.10"," 2.30"], [5836,"11/10/2016"," 17.30"," 25.80"," 9.40"," 69.20"," 99.90"," 27.50"," 211.50"," 0.90"," 4.20"," 325.60"," 0.20"," 2.80"], [5837,"12/10/2016"," 14.70"," 18.50"," 11.40"," 84.40"," 99.90"," 55.40"," 85.60"," 0.60"," 3.40"," 306.50"," 1.10"," 1.40"], [5838,"13/10/2016"," 12.70"," 15.50"," 10.10"," 91.50"," 99.90"," 72.30"," 68.50"," 0.70"," 4.40"," 290.70"," 6.20"," 1.10"], [5839,"14/10/2016"," 13.70"," 17.90"," 9.40"," 75.60"," 93.60"," 57.10"," 166.00"," 1.50"," 5.70"," 293.00"," 0.10"," 2.10"], [5840,"15/10/2016"," 12.80"," 20.80"," 5.60"," 74.60"," 99.90"," 36.20"," 204.90"," 0.70"," 3.60"," 238.50"," 0.10"," 2.10"], [5841,"16/10/2016"," 13.90"," 22.10"," 5.70"," 79.10"," 99.90"," 44.50"," 189.30"," 1.00"," 4.40"," 81.00"," 0.10"," 2.20"], [5842,"17/10/2016"," 17.50"," 25.20"," 11.90"," 77.00"," 99.90"," 36.50"," 178.30"," 0.70"," 2.40"," 315.20"," 0.10"," 2.30"], [5843,"18/10/2016"," 16.30"," 18.80"," 13.60"," 88.70"," 99.90"," 79.40"," 62.80"," 0.80"," 3.20"," 65.40"," 0.10"," 1.10"], [5844,"19/10/2016"," 16.30"," 19.40"," 14.10"," 88.70"," 99.90"," 71.00"," 81.20"," 0.40"," 2.30"," 210.60"," 2.80"," 1.20"], [5845,"20/10/2016"," 14.60"," 18.70"," 12.50"," 98.40"," 99.90"," 79.40"," 55.30"," 0.30"," 3.70"," 1.20"," 25.10"," 0.90"], [5846,"21/10/2016"," 14.60"," 17.80"," 12.50"," 97.20"," 99.90"," 84.50"," 74.20"," 0.70"," 3.10"," 99.30"," 0.10"," 1.10"], [5847,"22/10/2016"," 16.80"," 20.20"," 14.00"," 89.40"," 99.90"," 69.70"," 126.00"," 0.60"," 3.20"," 155.00"," 0.00"," 1.50"], [5848,"23/10/2016"," 16.50"," 22.10"," 11.60"," 83.60"," 99.90"," 52.60"," 179.50"," 0.90"," 4.10"," 157.50"," 0.10"," 2.10"], [5849,"24/10/2016"," 15.80"," 22.20"," 10.40"," 82.20"," 99.90"," 55.10"," 125.80"," 1.00"," 4.70"," 2.40"," 0.00"," 1.70"], [5850,"25/10/2016"," 16.90"," 19.80"," 14.70"," 93.70"," 99.90"," 83.10"," 88.50"," 1.30"," 5.10"," 67.70"," 0.10"," 1.20"], [5851,"26/10/2016"," 17.80"," 24.90"," 13.60"," 84.20"," 99.90"," 53.90"," 134.30"," 0.70"," 4.40"," 38.90"," 0.10"," 1.80"], [5852,"27/10/2016"," 16.70"," 23.40"," 11.60"," 85.30"," 99.90"," 53.20"," 154.40"," 0.60"," 2.70"," 128.50"," 0.10"," 1.80"], [5853,"28/10/2016"," 16.50"," 20.70"," 11.10"," 88.10"," 99.90"," 63.80"," 108.90"," 0.70"," 4.40"," 84.10"," 0.90"," 1.40"], [5854,"29/10/2016"," 13.30"," 22.60"," 7.50"," 76.10"," 99.90"," 28.20"," 179.60"," 0.70"," 2.90"," 280.70"," 0.20"," 1.90"], [5855,"30/10/2016"," 13.10"," 24.30"," 3.80"," 67.30"," 97.00"," 17.70"," 180.30"," 0.80"," 3.60"," 332.50"," 0.10"," 2.00"], [5856,"31/10/2016"," 11.00"," 19.20"," 5.30"," 89.30"," 99.90"," 56.50"," 136.40"," 0.60"," 2.60"," 225.70"," 0.30"," 1.30"], [5857,"01/11/2016"," 12.10"," 19.90"," 6.20"," 85.80"," 99.90"," 53.10"," 163.80"," 0.60"," 3.90"," 265.40"," 0.10"," 1.50"], [5858,"02/11/2016"," 13.70"," 24.30"," 5.80"," 73.00"," 99.90"," 33.50"," 156.40"," 0.90"," 4.30"," 310.40"," 0.20"," 1.90"], [5859,"03/11/2016"," 13.80"," 23.10"," 7.20"," 70.70"," 90.90"," 35.00"," 135.40"," 0.60"," 2.70"," 302.20"," 0.00"," 1.60"], [5860,"04/11/2016"," 14.60"," 20.60"," 8.90"," 74.30"," 87.30"," 51.90"," 79.30"," 0.50"," 2.80"," 312.20"," 0.00"," 1.20"], [5861,"05/11/2016"," 15.40"," 19.90"," 12.30"," 71.30"," 94.80"," 45.90"," 107.90"," 1.50"," 6.20"," 264.10"," 1.10"," 1.80"], [5862,"06/11/2016"," 9.50"," 12.70"," 4.00"," 72.40"," 94.60"," 49.10"," 150.60"," 1.90"," 7.30"," 290.70"," 0.70"," 1.50"], [5863,"07/11/2016"," 6.10"," 11.80"," 0.50"," 72.70"," 99.10"," 42.10"," 141.50"," 1.30"," 6.20"," 314.30"," 0.10"," 1.30"], [5864,"08/11/2016"," 6.00"," 11.30"," 1.50"," 63.30"," 80.50"," 41.90"," 159.90"," 2.60"," 8.20"," 308.60"," 0.00"," 1.80"], [5865,"09/11/2016"," 9.90"," 13.40"," 6.90"," 66.80"," 77.60"," 59.50"," 82.60"," 2.40"," 8.70"," 287.80"," 0.00"," 1.60"], [5866,"10/11/2016"," 9.40"," 14.70"," 5.60"," 71.30"," 97.70"," 42.80"," 154.00"," 1.40"," 5.30"," 306.00"," 0.00"," 1.50"], [5867,"11/11/2016"," 9.00"," 17.30"," 2.10"," 65.60"," 89.80"," 37.40"," 153.70"," 1.50"," 4.80"," 297.10"," 0.00"," 1.70"], [5868,"12/11/2016"," 9.70"," 18.40"," 3.40"," 66.40"," 91.00"," 33.30"," 146.40"," 1.00"," 3.90"," 305.70"," 0.00"," 1.50"], [5869,"13/11/2016"," 10.90"," 19.10"," 4.70"," 64.30"," 88.70"," 29.60"," 140.60"," 0.70"," 3.60"," 294.00"," 0.00"," 1.30"], [5870,"14/11/2016"," 7.80"," 12.90"," 4.00"," 75.10"," 93.40"," 48.70"," 113.90"," 1.30"," 6.50"," 10.20"," 0.00"," 1.20"], [5871,"15/11/2016"," 8.40"," 13.50"," 3.20"," 75.00"," 97.20"," 51.90"," 138.10"," 1.60"," 6.60"," 28.30"," 0.00"," 1.30"], [5872,"16/11/2016"," 8.10"," 14.70"," 3.80"," 77.60"," 95.50"," 49.10"," 140.30"," 1.30"," 5.30"," 10.30"," 0.00"," 1.30"], [5873,"17/11/2016"," 8.40"," 18.60"," 1.30"," 66.90"," 89.10"," 35.10"," 143.70"," 0.90"," 3.00"," 282.00"," 0.00"," 1.30"], [5874,"18/11/2016"," 10.40"," 19.00"," 2.30"," 65.50"," 87.60"," 37.40"," 139.60"," 1.20"," 4.60"," 310.70"," 0.00"," 1.50"], [5875,"19/11/2016"," 12.20"," 17.90"," 5.90"," 70.20"," 98.70"," 44.00"," 130.90"," 1.00"," 3.90"," 290.10"," 0.00"," 1.30"], [5876,"20/11/2016"," 9.80"," 16.10"," 3.50"," 76.40"," 99.90"," 37.00"," 93.70"," 0.80"," 4.60"," 274.30"," 0.50"," 1.10"], [5877,"21/11/2016"," 13.80"," 16.30"," 11.40"," 76.70"," 97.60"," 67.20"," 29.10"," 1.60"," 5.90"," 219.20"," 0.90"," 1.00"], [5878,"22/11/2016"," 9.10"," 10.70"," 7.30"," 99.50"," 99.90"," 93.70"," 12.00"," 0.80"," 4.10"," 328.70"," 31.90"," 0.50"], [5879,"23/11/2016"," 7.40"," 9.70"," 3.30"," 94.90"," 99.90"," 78.40"," 36.20"," 0.80"," 5.50"," 275.90"," 9.00"," 0.60"], [5880,"24/11/2016"," 5.30"," 10.90"," 1.20"," 82.60"," 99.80"," 45.60"," 130.20"," 1.00"," 4.40"," 280.40"," 0.20"," 0.90"], [5881,"25/11/2016"," 5.20"," 11.00"," -0.10"," 81.20"," 99.90"," 50.10"," 111.10"," 0.70"," 2.60"," 104.40"," 0.00"," 0.80"], [5882,"26/11/2016"," 8.70"," 10.90"," 6.50"," 91.10"," 99.90"," 81.40"," 51.00"," 1.60"," 5.60"," 71.00"," 0.80"," 0.70"], [5883,"27/11/2016"," 8.70"," 12.00"," 4.50"," 97.10"," 99.90"," 80.90"," 51.50"," 1.10"," 5.30"," 68.60"," 12.90"," 0.70"], [5884,"28/11/2016"," 8.40"," 11.80"," 4.80"," 94.90"," 99.90"," 75.20"," 73.50"," 0.60"," 3.40"," 52.40"," 0.20"," 0.60"], [5885,"29/11/2016"," 8.60"," 10.90"," 5.80"," 98.40"," 99.90"," 88.80"," 38.50"," 1.30"," 5.00"," 58.30"," 2.20"," 0.60"], [5886,"30/11/2016"," 10.10"," 13.10"," 8.70"," 95.90"," 99.90"," 77.80"," 59.60"," 2.30"," 6.10"," 66.70"," 2.90"," 0.80"], [5887,"01/12/2016"," 8.80"," 10.80"," 5.70"," 92.90"," 99.90"," 77.00"," 43.20"," 1.50"," 5.20"," 62.40"," 0.00"," 0.70"], [5888,"02/12/2016"," 8.20"," 13.80"," 4.10"," 92.50"," 99.90"," 69.20"," 79.60"," 0.60"," 3.50"," 310.80"," 0.10"," 0.70"], [5889,"03/12/2016"," 7.50"," 12.70"," 1.80"," 92.00"," 99.90"," 75.80"," 85.50"," 1.10"," 3.90"," 110.50"," 0.20"," 0.70"], [5890,"04/12/2016"," 10.50"," 11.30"," 9.30"," 98.20"," 99.90"," 90.50"," 26.20"," 2.50"," 5.90"," 61.60"," 23.00"," 0.50"], [5891,"05/12/2016"," 11.80"," 12.90"," 11.00"," 97.00"," 99.90"," 91.50"," 30.70"," 2.40"," 7.30"," 48.80"," 4.30"," 0.60"], [5892,"06/12/2016"," 11.00"," 12.70"," 7.00"," 85.70"," 99.90"," 74.50"," 47.80"," 1.90"," 7.30"," 37.60"," 0.10"," 0.80"], [5893,"07/12/2016"," 8.10"," 13.80"," 2.60"," 90.20"," 99.90"," 61.40"," 115.10"," 1.20"," 4.70"," 46.20"," 0.20"," 0.90"], [5894,"08/12/2016"," 8.10"," 10.50"," 5.00"," 99.80"," 99.90"," 98.40"," 33.70"," 1.20"," 5.70"," 55.30"," 0.00"," 0.40"], [5895,"09/12/2016"," 10.70"," 13.60"," 7.70"," 99.80"," 99.90"," 97.60"," 55.10"," 1.10"," 4.00"," 69.10"," 0.00"," 0.50"], [5896,"10/12/2016"," 10.10"," 14.40"," 7.50","None","None","None"," 58.80"," 0.50"," 3.40"," 285.50"," 0.10","None"], [5897,"11/12/2016"," 8.20"," 15.10"," 3.50","None","None","None"," 117.70"," 1.10"," 3.60"," 297.00"," 0.20","None"], [5898,"12/12/2016"," 7.00"," 12.60"," 3.20","None","None","None"," 120.40"," 1.50"," 5.10"," 307.40"," 0.30","None"], [5899,"13/12/2016"," 5.00"," 13.00"," -0.10","None","None","None"," 114.60"," 0.90"," 3.30"," 316.70"," 0.20","None"], [5900,"14/12/2016"," 6.20"," 12.10"," 1.30"," 92.40"," 99.90"," 67.20"," 93.80"," 0.70"," 3.40"," 295.90"," 0.10"," 0.60"], [5901,"15/12/2016"," 7.00"," 9.70"," 3.80","None","None","None"," 36.20"," 0.70"," 4.60"," 20.70"," 0.00","None"], [5902,"16/12/2016"," 8.00"," 9.50"," 7.30","None","None","None"," 36.90"," 1.50"," 6.10"," 86.40"," 6.60","None"], [5903,"17/12/2016"," 8.80"," 9.90"," 7.80","None","None","None"," 15.50"," 3.50"," 10.30"," 61.70"," 19.10","None"], [5904,"18/12/2016"," 8.10"," 8.60"," 7.50","None","None","None"," 22.40"," 4.60"," 9.90"," 55.00"," 15.90","None"], [5905,"19/12/2016"," 6.90"," 8.10"," 5.80","None","None","None"," 11.60"," 2.50"," 9.90"," 20.30"," 80.50","None"], [5906,"20/12/2016"," 5.60"," 9.30"," 1.90","None","None","None"," 112.80"," 2.30"," 6.90"," 307.80"," 0.00","None"], [5907,"21/12/2016"," 6.30"," 11.60"," 1.80"," 71.90"," 98.30"," 52.80"," 116.00"," 1.60"," 4.90"," 323.40"," 0.00"," 0.90"], [5908,"22/12/2016"," 7.10"," 14.00"," 2.50"," 86.60"," 99.90"," 56.50"," 114.30"," 1.30"," 3.60"," 304.50"," 0.00"," 0.90"], [5909,"23/12/2016"," 6.70"," 14.80"," 1.40"," 84.40"," 99.90"," 45.60"," 117.40"," 1.00"," 3.50"," 284.00"," 0.10"," 0.90"], [5910,"24/12/2016"," 6.40"," 14.70"," 1.40"," 89.30"," 99.90"," 59.40"," 113.80"," 0.80"," 3.00"," 286.50"," 0.10"," 0.70"], [5911,"25/12/2016"," 6.10"," 15.30"," 0.30"," 85.70"," 99.90"," 44.70"," 117.80"," 0.90"," 2.90"," 288.30"," 0.30"," 0.90"], [5912,"26/12/2016"," 7.40"," 18.20"," 0.70"," 76.60"," 99.90"," 31.70"," 122.20"," 0.90"," 2.50"," 300.00"," 0.10"," 1.10"], [5913,"27/12/2016"," 6.20"," 14.80"," -0.10"," 83.70"," 99.80"," 52.20"," 117.00"," 0.90"," 3.20"," 325.30"," 0.10"," 0.80"], [5914,"28/12/2016"," 5.50"," 9.90"," 0.80"," 96.30"," 99.90"," 83.60"," 38.00"," 1.10"," 5.70"," 40.90"," 0.10"," 0.50"], [5915,"29/12/2016"," 6.70"," 14.80"," 0.80"," 87.90"," 99.90"," 57.10"," 123.60"," 0.80"," 2.60"," 291.80"," 0.10"," 0.80"], [5916,"30/12/2016"," 4.40"," 10.70"," -0.30"," 94.00"," 99.90"," 70.20"," 90.90"," 0.70"," 2.50"," 295.30"," 0.10"," 0.60"], [5917,"31/12/2016"," 6.30"," 10.70"," 0.60"," 82.40"," 99.90"," 59.90"," 113.90"," 0.70"," 3.80"," 150.30"," 0.00"," 0.60"], [5918,"01/01/2017"," 3.30"," 10.40"," -1.60"," 88.10"," 99.90"," 57.40"," 120.90"," 1.00"," 3.80"," 272.30"," 0.20"," 0.70"], [5919,"02/01/2017"," 2.60"," 10.70"," -2.50"," 91.70"," 99.90"," 66.20"," 92.70"," 0.70"," 2.10"," 304.40"," 0.20"," 0.60"], [5920,"03/01/2017"," 6.40"," 13.00"," 0.30"," 71.80"," 99.90"," 45.40"," 94.20"," 1.70"," 5.90"," 305.10"," 0.10"," 1.20"], [5921,"04/01/2017"," 8.50"," 12.60"," 4.90"," 85.70"," 99.90"," 66.60"," 110.60"," 2.40"," 6.40"," 309.10"," 0.00"," 1.00"], [5922,"05/01/2017"," 7.30"," 14.10"," 1.00"," 80.50"," 98.60"," 44.00"," 125.20"," 1.90"," 6.00"," 298.60"," 0.00"," 1.30"], [5923,"06/01/2017"," 3.40"," 10.80"," -1.60"," 94.20"," 99.90"," 70.40"," 81.00"," 0.80"," 2.70"," 293.40"," 0.10"," 0.60"], [5924,"07/01/2017"," 4.60"," 11.40"," -0.50"," 91.00"," 99.90"," 62.60"," 103.50"," 0.80"," 2.80"," 304.40"," 0.10"," 0.70"], [5925,"08/01/2017"," 4.20"," 14.80"," -2.30"," 75.00"," 99.90"," 33.80"," 129.90"," 1.10"," 3.70"," 302.00"," 0.20"," 1.10"], [5926,"09/01/2017"," 4.60"," 11.80"," -1.80"," 71.30"," 93.10"," 40.70"," 126.50"," 1.00"," 3.70"," 295.00"," 0.00"," 1.00"], [5927,"10/01/2017"," 6.30"," 10.20"," 0.70"," 70.40"," 88.80"," 57.30"," 40.80"," 2.70"," 7.30"," 310.40"," 0.00"," 1.20"], [5928,"11/01/2017"," 7.50"," 11.60"," 2.00"," 73.30"," 99.80"," 51.40"," 89.10"," 1.50"," 5.40"," 322.80"," 0.00"," 1.00"], [5929,"12/01/2017"," 8.60"," 16.70"," 0.30"," 78.70"," 99.90"," 51.80"," 125.30"," 1.70"," 6.00"," 290.40"," 0.10"," 1.30"], [5930,"13/01/2017"," 8.30"," 11.30"," 1.60"," 66.50"," 83.40"," 41.40"," 114.50"," 2.40"," 7.10"," 304.30"," 0.00"," 1.50"], [5931,"14/01/2017"," 3.20"," 8.70"," -0.30"," 58.50"," 72.30"," 37.40"," 133.50"," 2.50"," 7.20"," 321.90"," 0.00"," 1.60"], [5932,"15/01/2017"," 4.00"," 8.80"," -0.50"," 63.80"," 76.60"," 50.10"," 121.10"," 2.80"," 8.50"," 313.70"," 0.00"," 1.40"], [5933,"16/01/2017"," 7.10"," 11.80"," 3.20"," 61.30"," 73.20"," 47.10"," 118.30"," 4.10"," 9.60"," 311.80"," 0.00"," 2.10"], [5934,"17/01/2017"," 5.10"," 9.70"," -3.70"," 59.40"," 84.40"," 24.30"," 109.90"," 2.70"," 7.30"," 326.70"," 0.00"," 1.80"], [5935,"18/01/2017"," -1.20"," 2.80"," -6.60"," 53.10"," 63.90"," 40.90"," 69.60"," 2.20"," 8.30"," 46.80"," 0.00"," 1.20"], [5936,"19/01/2017"," 1.20"," 2.10"," -0.40"," 85.50"," 99.90"," 53.30"," 18.50"," 3.70"," 10.40"," 36.50"," 37.20"," 0.90"], [5937,"20/01/2017"," 2.90"," 5.20"," 1.40"," 98.00"," 99.90"," 92.80"," 71.30"," 1.60"," 7.70"," 48.20"," 40.90"," 0.50"], [5938,"21/01/2017"," 3.40"," 4.50"," 1.70"," 94.10"," 99.90"," 87.50"," 26.20"," 2.50"," 7.00"," 329.80"," 9.10"," 0.50"], [5939,"22/01/2017"," 5.50"," 9.00"," 3.30"," 73.50"," 88.20"," 57.40"," 124.10"," 2.70"," 7.60"," 329.20"," 0.00"," 1.30"], [5940,"23/01/2017"," 4.70"," 8.20"," 2.20"," 79.80"," 90.60"," 61.70"," 97.10"," 1.50"," 5.00"," 318.80"," 0.00"," 0.90"], [5941,"24/01/2017"," 4.40"," 9.30"," 1.00"," 70.00"," 86.90"," 54.10"," 109.40"," 2.40"," 6.90"," 309.20"," 0.00"," 1.30"], [5942,"25/01/2017"," 5.90"," 12.10"," 1.60"," 65.20"," 85.70"," 44.00"," 146.40"," 1.70"," 5.60"," 312.90"," 0.00"," 1.40"], [5943,"26/01/2017"," 3.90"," 10.10"," -2.40"," 80.60"," 99.80"," 46.80"," 110.50"," 1.10"," 4.10"," 165.70"," 0.00"," 1.00"], [5944,"27/01/2017"," 6.60"," 9.90"," 4.40"," 87.50"," 99.90"," 69.60"," 60.20"," 1.70"," 7.10"," 225.30"," 4.30"," 0.90"], [5945,"28/01/2017"," 6.00"," 9.50"," 3.80"," 75.50"," 86.80"," 58.80"," 151.60"," 4.10"," 10.20"," 306.10"," 0.00"," 1.60"], [5946,"29/01/2017"," 6.40"," 10.70"," 1.10"," 87.70"," 99.70"," 68.70"," 65.30"," 1.20"," 4.30"," 306.00"," 0.00"," 0.80"], [5947,"30/01/2017"," 10.00"," 15.70"," 4.90"," 83.40"," 99.90"," 64.60"," 119.50"," 1.50"," 5.20"," 310.40"," 0.00"," 1.20"], [5948,"31/01/2017"," 7.80"," 16.20"," 1.60"," 82.50"," 99.90"," 49.50"," 142.50"," 1.10"," 4.10"," 100.60"," 0.20"," 1.40"], [5949,"01/02/2017"," 7.80"," 16.60"," 0.40"," 79.90"," 99.90"," 50.20"," 134.40"," 1.10"," 4.50"," 307.90"," 0.00"," 1.40"], [5950,"02/02/2017"," 7.30"," 12.60"," 1.50"," 88.20"," 99.90"," 67.90"," 60.70"," 1.10"," 6.00"," 279.80"," 1.30"," 0.90"], [5951,"03/02/2017"," 9.10"," 14.90"," 3.40"," 76.40"," 99.90"," 49.80"," 131.80"," 1.70"," 6.30"," 268.40"," 0.10"," 1.50"], [5952,"04/02/2017"," 11.80"," 14.90"," 8.60"," 66.00"," 80.40"," 56.00"," 105.50"," 3.60"," 8.80"," 260.60"," 0.00"," 2.10"], [5953,"05/02/2017"," 9.80"," 12.50"," 6.10"," 62.50"," 81.20"," 44.20"," 121.10"," 4.80"," 13.70"," 286.80"," 2.00"," 2.40"], [5954,"06/02/2017"," 9.10"," 13.40"," 4.70"," 63.20"," 75.40"," 51.90"," 127.50"," 4.00"," 10.60"," 296.70"," 0.00"," 2.20"], [5955,"07/02/2017"," 10.80"," 15.00"," 7.90"," 71.70"," 80.60"," 58.10"," 125.90"," 3.40"," 8.40"," 298.70"," 0.00"," 2.10"], [5956,"08/02/2017"," 6.50"," 10.50"," 2.90"," 58.50"," 78.10"," 34.90"," 174.90"," 4.30"," 10.80"," 311.50"," 0.00"," 2.50"], [5957,"09/02/2017"," 5.10"," 12.20"," 0.30"," 56.20"," 77.00"," 24.40"," 152.70"," 1.50"," 5.50"," 302.30"," 0.00"," 1.80"], [5958,"10/02/2017"," 3.20"," 10.00"," -3.20"," 81.30"," 96.50"," 55.20"," 123.30"," 1.50"," 5.40"," 77.50"," 0.00"," 1.20"], [5959,"11/02/2017"," 7.40"," 9.90"," 5.10"," 92.90"," 99.90"," 84.10"," 121.80"," 4.70"," 9.50"," 66.20"," 0.00"," 1.00"], [5960,"12/02/2017"," 9.90"," 14.10"," 8.00"," 85.00"," 96.30"," 59.50"," 100.20"," 4.20"," 8.70"," 70.10"," 0.00"," 1.80"], [5961,"13/02/2017"," 10.40"," 14.30"," 6.00"," 81.60"," 97.30"," 61.30"," 111.00"," 2.80"," 10.00"," 47.70"," 1.20"," 1.60"], [5962,"14/02/2017"," 8.60"," 15.80"," 2.10"," 74.70"," 99.80"," 38.10"," 175.70"," 1.30"," 5.30"," 334.20"," 0.10"," 1.80"], [5963,"15/02/2017"," 7.10"," 13.30"," 0.90"," 86.50"," 99.90"," 60.10"," 161.80"," 2.00"," 5.90"," 51.90"," 0.00"," 1.60"], [5964,"16/02/2017"," 8.40"," 13.60"," 4.10"," 86.30"," 99.90"," 54.40"," 132.90"," 1.30"," 4.90"," 80.30"," 0.00"," 1.50"], [5965,"17/02/2017"," 7.60"," 13.30"," 2.90"," 85.80"," 99.90"," 57.40"," 167.90"," 0.80"," 3.10"," 227.10"," 0.00"," 1.40"], [5966,"18/02/2017"," 7.80"," 16.20"," -0.10"," 80.10"," 99.90"," 36.20"," 167.50"," 1.10"," 4.00"," 307.40"," 0.10"," 1.80"], [5967,"19/02/2017"," 7.70"," 10.30"," 4.20"," 87.00"," 99.90"," 66.80"," 128.80"," 3.00"," 7.90"," 63.40"," 4.60"," 1.40"], [5968,"20/02/2017"," 7.70"," 11.70"," 4.10"," 81.40"," 99.70"," 57.80"," 192.10"," 2.80"," 7.50"," 69.20"," 0.00"," 1.80"], [5969,"21/02/2017"," 6.60"," 14.00"," -0.20"," 76.90"," 99.90"," 48.20"," 171.60"," 1.60"," 5.30"," 49.50"," 0.00"," 1.80"], [5970,"22/02/2017"," 8.10"," 14.80"," 1.10"," 70.60"," 99.30"," 46.30"," 138.50"," 1.60"," 5.30"," 56.20"," 0.00"," 1.80"], [5971,"23/02/2017"," 11.10"," 15.50"," 7.20"," 74.10"," 89.60"," 62.30"," 120.00"," 2.00"," 7.10"," 60.50"," 1.00"," 1.70"], [5972,"24/02/2017"," 10.30"," 14.20"," 7.90"," 86.60"," 99.90"," 64.70"," 69.70"," 1.30"," 5.70"," 4.50"," 0.20"," 1.20"], [5973,"25/02/2017"," 9.20"," 15.80"," 1.50"," 69.20"," 99.60"," 29.10"," 204.70"," 1.10"," 4.20"," 314.60"," 0.00"," 2.10"], [5974,"26/02/2017"," 10.10"," 19.10"," 2.30"," 82.00"," 99.90"," 44.40"," 193.70"," 1.10"," 4.90"," 312.70"," 0.10"," 2.20"], [5975,"27/02/2017"," 10.00"," 14.90"," 5.50"," 74.60"," 99.90"," 50.40"," 185.30"," 2.40"," 9.00"," 297.80"," 0.10"," 2.20"], [5976,"28/02/2017"," 10.90"," 15.10"," 7.80"," 62.50"," 71.50"," 48.50"," 200.60"," 3.80"," 10.10"," 290.20"," 0.00"," 3.00"], [5977,"01/03/2017"," 10.50"," 17.10"," 4.90"," 71.50"," 96.50"," 42.20"," 203.40"," 1.50"," 6.60"," 279.60"," 0.00"," 2.30"], [5978,"02/03/2017"," 11.10"," 19.60"," 2.80"," 71.30"," 99.60"," 30.80"," 209.80"," 1.20"," 4.40"," 296.20"," 0.00"," 2.50"], [5979,"03/03/2017"," 8.00"," 17.30"," 0.90"," 78.20"," 99.90"," 36.40"," 170.90"," 2.40"," 9.60"," 216.30"," 1.60"," 2.60"], [5980,"04/03/2017"," 4.50"," 7.10"," 1.90"," 80.30"," 97.90"," 59.40"," 93.20"," 2.40"," 9.80"," 275.90"," 3.00"," 1.30"], [5981,"05/03/2017"," 8.10"," 13.80"," 1.90"," 83.70"," 98.40"," 70.30"," 150.80"," 2.90"," 8.00"," 304.40"," 0.00"," 1.70"], [5982,"06/03/2017"," 13.10"," 16.90"," 10.10"," 71.80"," 86.70"," 55.90"," 155.00"," 2.70"," 9.90"," 292.90"," 0.00"," 2.50"], [5983,"07/03/2017"," 13.80"," 19.20"," 9.20"," 64.80"," 90.50"," 36.20"," 187.60"," 2.80"," 8.20"," 305.80"," 0.00"," 3.20"], [5984,"08/03/2017"," 14.10"," 23.00"," 7.20"," 60.70"," 91.80"," 27.50"," 224.60"," 1.20"," 4.70"," 312.00"," 0.00"," 3.10"], [5985,"09/03/2017"," 14.80"," 26.40"," 4.00"," 58.10"," 99.90"," 17.60"," 230.00"," 1.10"," 3.40"," 278.60"," 0.00"," 3.30"], [5986,"10/03/2017"," 16.50"," 27.80"," 5.60"," 42.70"," 72.70"," 12.70"," 238.20"," 1.40"," 4.90"," 308.00"," 0.00"," 4.00"], [5987,"11/03/2017"," 17.50"," 26.00"," 9.20"," 40.50"," 62.70"," 20.10"," 226.10"," 1.70"," 6.20"," 311.10"," 0.00"," 4.10"], [5988,"12/03/2017"," 15.00"," 20.10"," 7.00"," 55.20"," 93.40"," 34.40"," 209.50"," 2.50"," 8.80"," 312.90"," 7.30"," 3.40"], [5989,"13/03/2017"," 6.50"," 9.10"," 2.50"," 95.00"," 99.90"," 86.30"," 26.90"," 3.10"," 10.50"," 49.50"," 78.40"," 0.70"], [5990,"14/03/2017"," 9.70"," 12.70"," 7.60"," 85.20"," 99.90"," 69.90"," 141.50"," 3.80"," 10.60"," 71.10"," 7.60"," 1.70"], [5991,"15/03/2017"," 9.40"," 13.60"," 5.70"," 76.90"," 99.80"," 55.50"," 246.10"," 2.50"," 7.90"," 74.20"," 0.00"," 2.50"], [5992,"16/03/2017"," 10.40"," 15.80"," 6.60"," 70.00"," 97.10"," 36.50"," 254.60"," 2.60"," 7.10"," 82.70"," 0.00"," 3.20"], [5993,"17/03/2017"," 8.30"," 16.20"," 0.10"," 72.80"," 99.80"," 44.00"," 247.00"," 1.10"," 4.80"," 101.30"," 0.00"," 2.60"], [5994,"18/03/2017"," 10.50"," 19.50"," 2.00"," 67.80"," 99.90"," 29.60"," 249.80"," 0.80"," 2.90"," 284.50"," 0.10"," 2.80"], [5995,"19/03/2017"," 12.20"," 21.90"," 2.90"," 64.90"," 99.80"," 24.40"," 253.60"," 1.10"," 4.90"," 248.70"," 0.00"," 3.20"], [5996,"20/03/2017"," 14.40"," 21.70"," 7.60"," 64.90"," 98.70"," 32.60"," 213.30"," 0.70"," 2.90"," 278.80"," 0.00"," 2.70"], [5997,"21/03/2017"," 14.10"," 18.20"," 9.90"," 60.60"," 73.20"," 46.70"," 223.50"," 2.70"," 7.20"," 311.20"," 0.00"," 3.50"], [5998,"22/03/2017"," 11.80"," 17.00"," 7.60"," 54.10"," 85.00"," 18.60"," 250.90"," 2.00"," 5.80"," 281.70"," 0.00"," 3.50"], [5999,"23/03/2017"," 6.10"," 11.20"," 2.10"," 62.90"," 88.10"," 32.50"," 222.40"," 2.00"," 7.10"," 296.20"," 0.50"," 2.60"], [6000,"24/03/2017"," 5.20"," 11.30"," 0.20"," 69.20"," 99.40"," 31.90"," 199.60"," 0.80"," 2.80"," 302.10"," 0.10"," 2.00"], [6001,"25/03/2017"," 7.50"," 14.40"," 0.70"," 64.50"," 95.00"," 33.10"," 267.90"," 1.50"," 5.00"," 213.20"," 0.00"," 2.90"], [6002,"26/03/2017"," 8.50"," 16.60"," 0.50"," 76.60"," 99.90"," 33.60"," 253.20"," 1.90"," 8.20"," 100.80"," 0.00"," 3.10"], [6003,"27/03/2017"," 10.90"," 16.70"," 5.30"," 71.80"," 99.90"," 40.60"," 257.50"," 1.50"," 6.70"," 295.10"," 1.40"," 3.00"], [6004,"28/03/2017"," 11.80"," 18.70"," 5.70"," 72.60"," 99.90"," 32.80"," 234.90"," 1.10"," 4.00"," 305.20"," 0.00"," 3.00"], [6005,"29/03/2017"," 11.90"," 20.50"," 3.70"," 72.10"," 99.90"," 31.20"," 274.30"," 1.10"," 4.70"," 262.50"," 0.10"," 3.40"], [6006,"30/03/2017"," 11.30"," 19.20"," 3.20"," 67.00"," 99.90"," 34.80"," 261.60"," 1.30"," 5.30"," 135.70"," 0.10"," 3.30"], [6007,"31/03/2017"," 13.50"," 22.00"," 4.90"," 57.00"," 86.60"," 30.20"," 230.50"," 1.20"," 5.40"," 267.20"," 0.00"," 3.40"], [6008,"01/04/2017"," 12.50"," 17.00"," 7.50"," 48.20"," 67.20"," 27.40"," 267.50"," 2.70"," 10.90"," 309.30"," 0.00"," 4.10"], [6009,"02/04/2017"," 11.50"," 18.70"," 4.10"," 49.80"," 75.30"," 22.70"," 290.50"," 2.00"," 7.40"," 316.40"," 0.00"," 4.00"], [6010,"03/04/2017"," 10.30"," 18.50"," 2.10"," 61.20"," 91.90"," 25.20"," 291.50"," 0.90"," 3.80"," 160.80"," 0.00"," 3.30"], [6011,"04/04/2017"," 11.70"," 20.00"," 2.40"," 63.90"," 99.80"," 30.20"," 249.40"," 1.10"," 4.60"," 154.60"," 0.00"," 3.30"], [6012,"05/04/2017"," 9.80"," 16.40"," 2.00"," 69.50"," 99.10"," 44.80"," 253.60"," 1.30"," 5.30"," 55.90"," 0.00"," 3.00"], [6013,"06/04/2017"," 11.30"," 18.00"," 3.90"," 63.90"," 92.90"," 33.50"," 277.60"," 1.20"," 4.50"," 75.70"," 0.00"," 3.40"], [6014,"07/04/2017"," 10.50"," 18.20"," 2.30"," 66.00"," 99.80"," 35.80"," 292.10"," 1.30"," 5.90"," 56.50"," 0.00"," 3.50"], [6015,"08/04/2017"," 10.70"," 19.40"," 1.20"," 62.50"," 95.30"," 28.70"," 299.20"," 1.00"," 4.00"," 154.60"," 0.00"," 3.60"], [6016,"09/04/2017"," 10.80"," 19.00"," 1.70"," 72.20"," 99.90"," 39.40"," 297.90"," 1.10"," 4.80"," 141.00"," 0.00"," 3.50"], [6017,"10/04/2017"," 11.90"," 21.30"," 1.70"," 64.50"," 99.90"," 27.20"," 303.90"," 0.80"," 3.60"," 130.30"," 0.00"," 3.70"], [6018,"11/04/2017"," 14.40"," 25.00"," 3.50"," 56.60"," 94.80"," 21.20"," 295.60"," 1.10"," 5.90"," 175.00"," 0.00"," 4.20"], [6019,"12/04/2017"," 15.30"," 26.10"," 4.20"," 58.20"," 88.60"," 20.70"," 304.40"," 1.00"," 5.10"," 328.80"," 0.00"," 4.30"], [6020,"13/04/2017"," 18.20"," 27.30"," 7.30"," 50.50"," 98.00"," 20.60"," 300.10"," 1.20"," 5.90"," 304.00"," 0.00"," 4.70"], [6021,"14/04/2017"," 18.60"," 26.30"," 10.70"," 43.70"," 68.10"," 23.90"," 232.40"," 1.00"," 4.40"," 277.70"," 0.00"," 4.00"], [6022,"15/04/2017"," 18.00"," 26.00"," 10.90"," 50.10"," 70.60"," 22.70"," 292.40"," 1.30"," 4.90"," 319.90"," 0.00"," 4.70"], [6023,"16/04/2017"," 14.80"," 22.10"," 6.20"," 71.50"," 95.90"," 50.10"," 292.70"," 1.00"," 5.20"," 148.60"," 0.00"," 3.80"], [6024,"17/04/2017"," 16.40"," 24.80"," 7.80"," 70.00"," 99.90"," 33.50"," 293.90"," 1.00"," 4.60"," 130.50"," 0.00"," 4.20"], [6025,"18/04/2017"," 16.60"," 25.50"," 7.70"," 70.60"," 99.90"," 35.50"," 277.70"," 1.10"," 6.50"," 100.30"," 0.00"," 4.10"], [6026,"19/04/2017"," 11.80"," 13.60"," 9.10"," 85.10"," 99.90"," 72.70"," 53.60"," 2.30"," 6.60"," 62.80"," 0.00"," 1.30"], [6027,"20/04/2017"," 10.20"," 14.10"," 7.00"," 69.10"," 89.30"," 47.60"," 204.90"," 2.50"," 7.40"," 64.40"," 0.00"," 2.90"], [6028,"21/04/2017"," 9.20"," 15.70"," 1.10"," 66.70"," 99.80"," 30.90"," 321.70"," 2.30"," 6.80"," 59.50"," 0.00"," 3.90"], [6029,"22/04/2017"," 10.20"," 18.10"," 1.50"," 67.70"," 99.90"," 27.80"," 296.10"," 1.10"," 4.50"," 114.40"," 0.00"," 3.60"], [6030,"23/04/2017"," 13.10"," 22.70"," 2.90"," 60.20"," 99.90"," 21.90"," 309.50"," 1.00"," 4.30"," 117.70"," 0.00"," 4.10"], [6031,"24/04/2017"," 15.10"," 24.20"," 4.90"," 53.10"," 76.50"," 30.30"," 298.40"," 1.00"," 4.30"," 142.50"," 0.00"," 4.20"], [6032,"25/04/2017"," 15.90"," 23.60"," 10.10"," 66.50"," 93.10"," 37.70"," 221.90"," 0.90"," 5.50"," 178.00"," 0.00"," 3.40"], [6033,"26/04/2017"," 15.90"," 20.90"," 10.60"," 63.20"," 96.20"," 35.20"," 222.20"," 1.30"," 5.10"," 322.70"," 0.10"," 3.50"], [6034,"27/04/2017"," 9.10"," 12.30"," 6.70"," 99.70"," 99.90"," 96.20"," 56.20"," 1.80"," 5.50"," 64.90"," 11.00"," 0.80"], [6035,"28/04/2017"," 7.00"," 8.00"," 5.20"," 94.80"," 99.90"," 81.50"," 67.20"," 1.50"," 5.30"," 77.20"," 4.80"," 1.00"], [6036,"29/04/2017"," 9.20"," 11.30"," 7.10"," 94.40"," 99.90"," 85.90"," 88.70"," 0.90"," 4.30"," 146.80"," 0.40"," 1.30"], [6037,"30/04/2017"," 14.10"," 20.20"," 9.60"," 71.30"," 99.90"," 35.50"," 312.40"," 1.80"," 6.60"," 253.60"," 0.00"," 4.30"], [6038,"01/05/2017"," 13.00"," 18.50"," 8.20"," 56.80"," 97.60"," 30.00"," 329.60"," 1.40"," 5.40"," 309.30"," 0.00"," 4.30"], [6039,"02/05/2017"," 13.80"," 21.90"," 4.80"," 67.70"," 99.90"," 29.60"," 332.50"," 0.80"," 4.00"," 203.50"," 0.00"," 4.30"], [6040,"03/05/2017"," 14.90"," 22.90"," 5.50"," 63.40"," 99.90"," 30.20"," 334.90"," 1.10"," 5.70"," 148.10"," 0.00"," 4.50"], [6041,"04/05/2017"," 16.40"," 25.50"," 5.30"," 64.90"," 99.90"," 26.60"," 308.90"," 1.20"," 4.80"," 113.00"," 0.00"," 4.70"], [6042,"05/05/2017"," 16.60"," 20.80"," 11.80"," 79.40"," 99.90"," 60.10"," 310.90"," 1.70"," 5.50"," 60.50"," 0.00"," 4.20"], [6043,"06/05/2017"," 15.90"," 22.30"," 10.00"," 54.70"," 84.80"," 29.40"," 336.20"," 1.70"," 5.90"," 304.50"," 0.00"," 5.00"], [6044,"07/05/2017"," 16.60"," 25.90"," 7.20"," 52.80"," 85.00"," 24.70"," 342.90"," 0.90"," 4.30"," 175.30"," 0.00"," 4.90"], [6045,"08/05/2017"," 17.80"," 27.20"," 6.70"," 53.60"," 93.50"," 26.30"," 333.80"," 0.90"," 4.50"," 217.10"," 0.00"," 5.00"], [6046,"09/05/2017"," 17.90"," 26.70"," 8.20"," 52.80"," 88.10"," 26.30"," 315.80"," 1.20"," 5.90"," 156.20"," 0.00"," 5.00"], [6047,"10/05/2017"," 17.50"," 23.50"," 9.70"," 66.20"," 99.90"," 35.70"," 263.00"," 1.00"," 5.40"," 187.60"," 0.00"," 4.00"], [6048,"11/05/2017"," 16.40"," 21.20"," 12.00"," 62.80"," 98.10"," 35.60"," 220.40"," 1.70"," 8.30"," 272.00"," 0.00"," 3.80"], [6049,"12/05/2017"," 15.90"," 21.30"," 9.10"," 57.20"," 85.60"," 39.30"," 264.20"," 1.60"," 6.40"," 260.10"," 0.00"," 4.10"], [6050,"13/05/2017"," 16.60"," 23.10"," 9.10"," 60.00"," 95.40"," 36.30"," 302.00"," 1.00"," 4.60"," 298.10"," 0.00"," 4.40"], [6051,"14/05/2017"," 17.30"," 25.30"," 8.10"," 54.80"," 88.60"," 28.40"," 341.20"," 0.90"," 4.60"," 301.50"," 0.00"," 4.90"], [6052,"15/05/2017"," 18.00"," 26.30"," 7.60"," 54.50"," 88.90"," 30.80"," 317.70"," 0.90"," 4.50"," 163.60"," 0.00"," 4.70"], [6053,"16/05/2017"," 18.70"," 25.60"," 10.20"," 53.00"," 82.10"," 27.60"," 285.50"," 0.90"," 4.20"," 118.70"," 0.00"," 4.50"], [6054,"17/05/2017"," 17.70"," 25.70"," 7.60"," 52.10"," 93.60"," 25.30"," 323.10"," 1.00"," 4.30"," 152.70"," 0.00"," 4.90"], [6055,"18/05/2017"," 17.50"," 24.20"," 8.20"," 48.50"," 88.50"," 21.00"," 252.20"," 1.20"," 6.50"," 293.50"," 0.00"," 4.30"], [6056,"19/05/2017"," 15.90"," 23.90"," 7.80"," 69.40"," 99.90"," 31.90"," 343.50"," 1.00"," 5.60"," 169.90"," 0.00"," 4.80"], [6057,"20/05/2017"," 16.40"," 24.50"," 6.50"," 62.60"," 99.90"," 30.50"," 351.30"," 1.00"," 4.40"," 146.10"," 0.00"," 5.00"], [6058,"21/05/2017"," 16.20"," 23.30"," 7.10"," 60.20"," 91.60"," 30.00"," 248.00"," 1.00"," 4.80"," 130.80"," 0.00"," 3.90"], [6059,"22/05/2017"," 20.30"," 30.50"," 12.10"," 44.20"," 72.10"," 10.40"," 338.30"," 1.00"," 4.40"," 146.50"," 0.00"," 5.70"], [6060,"23/05/2017"," 18.30"," 26.20"," 8.80"," 51.70"," 89.50"," 26.90"," 357.10"," 1.70"," 5.70"," 56.40"," 0.00"," 5.70"], [6061,"24/05/2017"," 19.60"," 28.20"," 9.00"," 50.20"," 81.30"," 25.50"," 360.40"," 1.10"," 4.80"," 115.20"," 0.00"," 5.70"], [6062,"25/05/2017"," 21.10"," 30.30"," 10.50"," 45.50"," 83.50"," 21.40"," 329.90"," 0.90"," 3.60"," 142.80"," 0.00"," 5.40"], [6063,"26/05/2017"," 21.70"," 30.30"," 11.20"," 41.70"," 68.40"," 17.80"," 330.90"," 1.10"," 4.90"," 134.90"," 0.00"," 5.70"], [6064,"27/05/2017"," 19.60"," 27.10"," 11.00"," 63.10"," 88.30"," 43.00"," 346.60"," 1.70"," 5.80"," 58.80"," 0.00"," 5.60"], [6065,"28/05/2017"," 19.20"," 26.60"," 10.30"," 60.70"," 89.60"," 36.50"," 325.70"," 1.40"," 5.90"," 63.80"," 0.00"," 5.30"], [6066,"29/05/2017"," 19.50"," 26.90"," 12.10"," 56.40"," 81.40"," 25.70"," 342.40"," 1.00"," 4.20"," 107.20"," 0.00"," 5.40"], [6067,"30/05/2017"," 17.80"," 24.00"," 14.10"," 74.00"," 92.60"," 39.10"," 242.30"," 1.00"," 4.60"," 97.40"," 3.90"," 4.00"], [6068,"31/05/2017"," 18.70"," 26.50"," 10.50"," 69.20"," 99.90"," 33.00"," 350.20"," 1.10"," 4.70"," 113.20"," 0.10"," 5.30"], [6069,"01/06/2017"," 20.00"," 28.70"," 10.40"," 58.80"," 94.40"," 25.70"," 348.90"," 0.90"," 4.10"," 134.60"," 0.00"," 5.50"], [6070,"02/06/2017"," 20.90"," 30.10"," 10.20"," 50.90"," 88.30"," 23.20"," 362.00"," 0.90"," 4.40"," 146.70"," 0.00"," 5.80"], [6071,"03/06/2017"," 22.10"," 29.30"," 16.30"," 59.30"," 90.10"," 27.70"," 287.10"," 1.30"," 5.00"," 87.10"," 0.00"," 5.30"], [6072,"04/06/2017"," 18.10"," 22.80"," 14.50"," 79.60"," 94.30"," 59.00"," 199.80"," 1.60"," 6.30"," 64.00"," 4.80"," 3.40"], [6073,"05/06/2017"," 18.00"," 25.00"," 10.80"," 63.50"," 98.00"," 24.40"," 370.60"," 1.40"," 5.30"," 321.10"," 0.00"," 5.70"], [6074,"06/06/2017"," 21.30"," 29.90"," 11.50"," 54.10"," 99.90"," 19.20"," 369.40"," 1.10"," 5.50"," 326.10"," 0.10"," 6.10"], [6075,"07/06/2017"," 20.80"," 27.20"," 12.00"," 57.80"," 87.80"," 35.40"," 364.60"," 1.30"," 4.70"," 108.50"," 0.00"," 5.80"], [6076,"08/06/2017"," 20.70"," 28.90"," 12.10"," 60.50"," 99.90"," 25.60"," 349.80"," 1.00"," 4.10"," 148.50"," 0.00"," 5.60"], [6077,"09/06/2017"," 22.50"," 30.70"," 14.30"," 55.90"," 83.60"," 28.60"," 326.50"," 0.90"," 4.00"," 113.30"," 0.00"," 5.50"], [6078,"10/06/2017"," 22.70"," 31.00"," 14.50"," 56.20"," 95.60"," 22.60"," 342.60"," 0.80"," 3.90"," 124.90"," 0.00"," 5.60"], [6079,"11/06/2017"," 23.40"," 32.50"," 12.20"," 40.30"," 82.00"," 14.10"," 369.50"," 0.80"," 4.00"," 131.20"," 0.00"," 6.00"], [6080,"12/06/2017"," 23.20"," 31.70"," 12.50"," 40.60"," 63.00"," 21.00"," 363.20"," 1.30"," 5.50"," 82.70"," 0.00"," 6.40"], [6081,"13/06/2017"," 23.70"," 32.70"," 12.40"," 43.30"," 77.40"," 16.40"," 360.20"," 1.20"," 5.10"," 100.10"," 0.00"," 6.50"], [6082,"14/06/2017"," 25.40"," 36.20"," 13.40"," 41.00"," 75.10"," 17.60"," 353.20"," 0.80"," 3.60"," 102.30"," 0.00"," 6.20"], [6083,"15/06/2017"," 26.80"," 37.40"," 15.50"," 38.10"," 61.20"," 14.80"," 338.30"," 0.90"," 6.60"," 114.10"," 0.00"," 6.30"], [6084,"16/06/2017"," 27.30"," 34.20"," 19.50"," 40.00"," 58.60"," 28.10"," 335.50"," 1.10"," 4.80"," 57.30"," 0.00"," 6.40"], [6085,"17/06/2017"," 26.20"," 34.30"," 16.50"," 44.80"," 73.00"," 24.80"," 353.00"," 1.00"," 4.60"," 152.90"," 0.00"," 6.30"], [6086,"18/06/2017"," 25.00"," 32.00"," 17.00"," 46.90"," 78.20"," 26.80"," 348.10"," 1.00"," 4.70"," 141.00"," 0.00"," 6.20"], [6087,"19/06/2017"," 24.20"," 32.00"," 14.70"," 52.60"," 80.50"," 29.80"," 342.30"," 1.00"," 4.20"," 128.80"," 0.00"," 6.00"], [6088,"20/06/2017"," 24.50"," 31.70"," 16.00"," 52.40"," 92.80"," 24.30"," 318.40"," 1.00"," 4.20"," 139.00"," 0.00"," 5.70"], [6089,"21/06/2017"," 25.10"," 34.90"," 15.10"," 43.10"," 72.10"," 20.40"," 338.90"," 0.80"," 4.70"," 151.30"," 0.00"," 6.00"], [6090,"22/06/2017"," 25.70"," 33.90"," 15.70"," 37.70"," 61.70"," 21.40"," 337.50"," 0.90"," 6.70"," 163.40"," 0.00"," 6.10"], [6091,"23/06/2017"," 27.10"," 36.70"," 16.40"," 38.90"," 63.50"," 16.10"," 341.10"," 0.80"," 4.40"," 179.10"," 0.00"," 6.20"], [6092,"24/06/2017"," 27.80"," 36.80"," 18.00"," 33.40"," 71.00"," 13.70"," 336.20"," 0.90"," 4.40"," 327.00"," 0.00"," 6.30"], [6093,"25/06/2017"," 24.80"," 32.20"," 17.00"," 46.60"," 82.40"," 21.60"," 273.20"," 1.10"," 4.30"," 97.40"," 0.00"," 5.40"], [6094,"26/06/2017"," 25.80"," 34.40"," 16.70"," 47.50"," 85.00"," 12.90"," 355.60"," 0.90"," 4.60"," 249.20"," 0.00"," 6.30"], [6095,"27/06/2017"," 25.10"," 33.30"," 14.10"," 31.80"," 72.70"," 8.50"," 325.50"," 1.50"," 6.00"," 289.70"," 0.00"," 6.60"], [6096,"28/06/2017"," 23.40"," 27.30"," 18.90"," 37.40"," 53.30"," 27.00"," 354.60"," 2.60"," 6.60"," 284.80"," 0.00"," 7.10"], [6097,"29/06/2017"," 21.40"," 27.00"," 15.60"," 31.80"," 51.90"," 14.40"," 365.40"," 1.90"," 5.90"," 291.90"," 0.00"," 6.70"], [6098,"30/06/2017"," 19.50"," 24.90"," 12.80"," 30.30"," 49.10"," 16.70"," 367.80"," 1.60"," 5.40"," 299.20"," 0.00"," 6.10"], [6099,"01/07/2017"," 17.40"," 23.00"," 10.60"," 59.30"," 77.80"," 38.50"," 265.50"," 0.90"," 4.40"," 96.50"," 0.10"," 4.10"], [6100,"02/07/2017"," 19.40"," 27.70"," 9.40"," 55.40"," 83.80"," 25.70"," 359.80"," 0.90"," 4.70"," 138.00"," 0.00"," 5.50"], [6101,"03/07/2017"," 20.80"," 28.20"," 11.10"," 52.00"," 89.00"," 26.70"," 362.20"," 1.00"," 5.30"," 141.80"," 0.00"," 5.70"], [6102,"04/07/2017"," 21.40"," 29.40"," 10.50"," 50.10"," 76.70"," 28.30"," 363.30"," 1.00"," 4.30"," 152.40"," 0.00"," 5.90"], [6103,"05/07/2017"," 22.90"," 31.20"," 13.50"," 58.70"," 94.10"," 23.30"," 335.50"," 1.00"," 5.50"," 135.40"," 0.50"," 5.70"], [6104,"06/07/2017"," 24.50"," 30.80"," 19.90"," 50.80"," 75.20"," 29.50"," 223.40"," 1.40"," 6.20"," 58.30"," 0.10"," 4.90"], [6105,"07/07/2017"," 22.80"," 29.00"," 19.20"," 61.60"," 94.30"," 36.90"," 203.90"," 1.80"," 7.10"," 85.30"," 4.60"," 4.50"], [6106,"08/07/2017"," 22.70"," 28.60"," 15.90"," 60.50"," 99.60"," 30.20"," 258.00"," 0.90"," 5.80"," 296.30"," 0.20"," 4.60"], [6107,"09/07/2017"," 24.40"," 33.30"," 13.30"," 47.20"," 80.70"," 21.20"," 342.50"," 0.90"," 4.80"," 294.40"," 0.00"," 6.00"], [6108,"10/07/2017"," 25.20"," 32.70"," 15.50"," 44.50"," 75.20"," 23.70"," 345.10"," 1.00"," 5.30"," 151.00"," 0.00"," 6.10"], [6109,"11/07/2017"," 25.70"," 35.70"," 15.90"," 48.70"," 92.90"," 19.40"," 341.10"," 0.80"," 4.60"," 120.40"," 0.00"," 6.00"], [6110,"12/07/2017"," 28.90"," 40.40"," 16.50"," 41.60"," 70.70"," 13.10"," 341.50"," 0.70"," 4.60"," 254.20"," 0.00"," 6.30"], [6111,"13/07/2017"," 28.90"," 40.20"," 16.90"," 47.30"," 77.60"," 13.40"," 302.80"," 0.80"," 7.60"," 174.00"," 0.00"," 5.90"], [6112,"14/07/2017"," 26.30"," 35.00"," 19.90"," 66.50"," 90.00"," 36.70"," 331.40"," 1.20"," 3.90"," 100.80"," 0.00"," 6.30"], [6113,"15/07/2017"," 25.20"," 30.80"," 20.80"," 61.90"," 84.30"," 36.80"," 326.70"," 1.20"," 4.50"," 125.20"," 0.00"," 5.90"], [6114,"16/07/2017"," 24.20"," 30.70"," 16.70"," 47.50"," 83.40"," 23.40"," 339.80"," 1.00"," 5.40"," 155.30"," 0.00"," 5.90"], [6115,"17/07/2017"," 23.60"," 31.10"," 14.40"," 41.70"," 64.90"," 27.60"," 295.00"," 0.90"," 4.00"," 143.10"," 0.00"," 5.20"], [6116,"19/07/2017"," 26.70"," 35.60"," 19.90"," 49.40"," 75.80"," 15.90"," 300.00"," 0.80"," 5.00"," 138.00"," 0.00"," 5.60"], [6117,"20/07/2017"," 25.10"," 32.30"," 18.50"," 50.70"," 85.70"," 22.40"," 309.50"," 1.10"," 5.60"," 129.50"," 0.00"," 5.70"], [6118,"21/07/2017"," 24.80"," 32.30"," 20.10"," 65.30"," 91.10"," 28.00"," 267.80"," 0.90"," 4.40"," 124.80"," 0.00"," 5.00"], [6119,"22/07/2017"," 25.10"," 32.80"," 17.00"," 58.30"," 89.10"," 26.20"," 320.20"," 0.90"," 4.30"," 120.40"," 0.00"," 5.60"], [6120,"23/07/2017"," 25.30"," 34.90"," 18.00"," 47.90"," 67.80"," 18.10"," 300.10"," 0.80"," 6.20"," 124.50"," 0.00"," 5.50"], [6121,"24/07/2017"," 25.20"," 34.70"," 13.90"," 47.30"," 77.80"," 15.40"," 337.00"," 1.00"," 5.20"," 328.20"," 0.00"," 6.00"], [6122,"25/07/2017"," 24.20"," 31.20"," 18.40"," 63.90"," 88.30"," 37.00"," 278.30"," 1.20"," 5.50"," 107.00"," 0.00"," 5.20"], [6123,"26/07/2017"," 25.50"," 34.20"," 16.60"," 55.80"," 88.50"," 15.70"," 330.50"," 0.90"," 4.20"," 356.30"," 0.00"," 5.80"], [6124,"27/07/2017"," 26.40"," 35.40"," 16.20"," 53.70"," 91.90"," 20.60"," 323.50"," 0.90"," 4.80"," 172.30"," 0.00"," 5.80"], [6125,"28/07/2017"," 27.20"," 37.20"," 16.30"," 42.50"," 67.20"," 17.00"," 317.80"," 0.90"," 5.50"," 137.60"," 0.00"," 6.00"], [6126,"29/07/2017"," 26.90"," 36.50"," 15.90"," 46.90"," 79.30"," 15.50"," 321.30"," 0.80"," 4.80"," 152.40"," 0.00"," 5.70"], [6127,"30/07/2017"," 28.20"," 38.50"," 17.60"," 40.60"," 77.30"," 10.80"," 313.20"," 0.90"," 4.90"," 163.10"," 0.00"," 6.00"], [6128,"31/07/2017"," 26.70"," 35.20"," 16.10"," 51.30"," 83.10"," 18.40"," 313.90"," 0.90"," 4.50"," 141.00"," 0.00"," 5.70"], [6129,"01/08/2017"," 26.10"," 32.50"," 19.10"," 55.60"," 83.90"," 23.30"," 173.40"," 0.90"," 4.90"," 99.60"," 0.00"," 4.00"], [6130,"02/08/2017"," 25.00"," 28.80"," 21.40"," 64.60"," 89.60"," 45.60"," 169.80"," 1.50"," 6.30"," 64.90"," 1.10"," 3.80"], [6131,"03/08/2017"," 27.40"," 37.80"," 16.80"," 55.10"," 93.60"," 12.50"," 324.80"," 0.80"," 4.20"," 286.30"," 0.00"," 5.90"], [6132,"04/08/2017"," 28.60"," 38.50"," 18.80"," 44.90"," 81.40"," 12.50"," 324.80"," 0.80"," 5.10"," 173.80"," 0.00"," 6.00"], [6133,"05/08/2017"," 27.70"," 36.90"," 17.20"," 44.50"," 82.70"," 18.90"," 317.30"," 1.20"," 9.30"," 142.30"," 0.00"," 6.20"], [6134,"06/08/2017"," 25.70"," 32.50"," 18.20"," 65.20"," 91.10"," 33.80"," 314.80"," 1.10"," 5.70"," 109.20"," 0.00"," 5.70"], [6135,"07/08/2017"," 27.00"," 35.10"," 18.20"," 58.30"," 94.10"," 24.80"," 295.00"," 0.80"," 5.30"," 150.30"," 0.00"," 5.40"], [6136,"08/08/2017"," 27.20"," 34.70"," 20.60"," 32.40"," 70.70"," 5.60"," 317.60"," 1.50"," 5.40"," 333.10"," 0.00"," 6.60"], [6137,"09/08/2017"," 23.00"," 29.90"," 17.70"," 68.80"," 91.30"," 33.30"," 291.70"," 1.80"," 6.80"," 69.20"," 3.10"," 5.50"], [6138,"10/08/2017"," 19.90"," 26.40"," 15.40"," 63.60"," 76.00"," 39.50"," 271.60"," 1.50"," 6.60"," 77.20"," 0.00"," 4.70"], [6139,"11/08/2017"," 21.60"," 28.90"," 14.90"," 60.50"," 88.50"," 26.00"," 327.70"," 0.90"," 4.60"," 153.40"," 0.00"," 5.20"], [6140,"12/08/2017"," 21.70"," 28.70"," 16.20"," 62.10"," 92.20"," 30.00"," 323.40"," 0.90"," 4.40"," 117.40"," 0.00"," 5.10"], [6141,"13/08/2017"," 21.10"," 29.00"," 11.80"," 64.10"," 86.90"," 38.40"," 318.20"," 0.80"," 4.20"," 145.80"," 0.00"," 4.90"], [6142,"14/08/2017"," 21.70"," 28.80"," 13.70"," 67.30"," 94.10"," 32.60"," 297.20"," 1.10"," 4.20"," 89.20"," 0.00"," 4.90"], [6143,"15/08/2017"," 24.20"," 32.90"," 16.30"," 67.70"," 94.00"," 34.50"," 275.90"," 1.00"," 4.60"," 97.00"," 0.30"," 5.00"], [6144,"16/08/2017"," 25.30"," 33.60"," 19.10"," 69.90"," 96.30"," 34.80"," 263.40"," 0.80"," 4.00"," 123.00"," 0.00"," 4.80"], [6145,"17/08/2017"," 25.70"," 32.10"," 20.40"," 64.60"," 92.50"," 37.00"," 289.60"," 1.10"," 4.10"," 103.50"," 0.00"," 5.30"], [6146,"18/08/2017"," 26.30"," 35.80"," 16.40"," 51.30"," 92.50"," 20.00"," 303.70"," 0.70"," 4.30"," 167.90"," 0.00"," 5.20"], [6147,"19/08/2017"," 24.50"," 30.70"," 19.10"," 69.00"," 89.30"," 41.70"," 295.10"," 1.60"," 5.90"," 74.40"," 0.00"," 5.40"], [6148,"20/08/2017"," 24.20"," 29.50"," 20.40"," 67.40"," 86.90"," 45.30"," 293.80"," 1.30"," 4.20"," 112.90"," 0.00"," 5.10"], [6149,"21/08/2017"," 22.80"," 28.60"," 16.10"," 69.40"," 92.50"," 48.60"," 302.30"," 0.90"," 4.20"," 134.30"," 0.00"," 4.80"], [6150,"22/08/2017"," 23.60"," 32.30"," 13.70"," 58.10"," 90.40"," 26.00"," 307.20"," 0.70"," 3.50"," 136.40"," 0.00"," 4.90"], [6151,"23/08/2017"," 24.00"," 33.40"," 14.40"," 45.60"," 81.20"," 15.90"," 304.50"," 0.90"," 4.80"," 155.60"," 0.00"," 5.20"], [6152,"24/08/2017"," 23.50"," 31.70"," 13.90"," 48.40"," 86.60"," 19.80"," 293.00"," 0.90"," 4.30"," 138.40"," 0.00"," 4.90"], [6153,"25/08/2017"," 24.10"," 32.70"," 14.20"," 44.40"," 68.00"," 21.30"," 260.70"," 0.80"," 5.80"," 123.90"," 0.00"," 4.60"], [6154,"26/08/2017"," 25.80"," 33.50"," 19.60"," 58.60"," 84.60"," 28.10"," 228.80"," 0.90"," 4.00"," 100.10"," 0.00"," 4.50"], [6155,"27/08/2017"," 23.90"," 31.10"," 17.80"," 63.10"," 92.60"," 29.10"," 166.20"," 0.80"," 5.60"," 50.10"," 0.00"," 3.40"], [6156,"28/08/2017"," 22.50"," 26.80"," 18.10"," 67.90"," 86.50"," 51.90"," 159.40"," 0.90"," 5.10"," 155.90"," 0.00"," 3.00"], [6157,"29/08/2017"," 17.70"," 19.90"," 16.40"," 91.40"," 98.20"," 74.90"," 48.80"," 0.70"," 4.10"," 120.30"," 35.10"," 1.20"], [6158,"30/08/2017"," 17.90"," 22.20"," 16.00"," 88.50"," 99.00"," 59.30"," 121.70"," 0.60"," 3.60"," 221.90"," 2.60"," 2.10"], [6159,"31/08/2017"," 20.30"," 26.40"," 15.70"," 80.20"," 99.80"," 50.60"," 218.40"," 0.80"," 4.50"," 78.30"," 0.60"," 3.40"], [6160,"01/09/2017"," 20.40"," 24.10"," 16.20"," 82.70"," 98.00"," 64.50"," 265.80"," 1.50"," 4.90"," 63.90"," 0.00"," 3.90"], [6161,"02/09/2017"," 21.10"," 27.10"," 17.40"," 74.30"," 96.00"," 44.40"," 258.20"," 1.10"," 4.60"," 78.60"," 3.30"," 4.10"], [6162,"03/09/2017"," 21.20"," 29.70"," 15.00"," 75.50"," 99.90"," 36.20"," 228.60"," 0.60"," 3.10"," 242.50"," 0.00"," 3.60"], [6163,"04/09/2017"," 22.70"," 31.30"," 15.80"," 62.30"," 98.10"," 14.70"," 289.20"," 1.10"," 5.60"," 17.20"," 0.10"," 5.00"], [6164,"05/09/2017"," 22.40"," 29.30"," 17.20"," 71.40"," 99.50"," 39.10"," 274.70"," 0.70"," 4.50"," 146.70"," 0.00"," 4.20"], [6165,"06/09/2017"," 21.70"," 29.40"," 14.40"," 70.60"," 97.80"," 32.40"," 256.50"," 0.90"," 4.40"," 106.80"," 0.00"," 4.10"], [6166,"07/09/2017"," 22.20"," 27.40"," 18.60"," 75.30"," 96.20"," 43.50"," 244.50"," 0.70"," 4.00"," 130.00"," 0.20"," 3.80"], [6167,"08/09/2017"," 22.40"," 29.70"," 18.00"," 75.90"," 99.90"," 36.40"," 250.90"," 0.60"," 3.20"," 169.60"," 0.00"," 3.90"], [6168,"09/09/2017"," 20.40"," 26.60"," 15.60"," 58.70"," 97.50"," 22.50"," 145.20"," 1.00"," 5.10"," 297.80"," 0.30"," 3.00"], [6169,"10/09/2017"," 17.30"," 23.60"," 9.90"," 49.30"," 87.00"," 21.90"," 282.80"," 1.40"," 6.10"," 313.60"," 0.00"," 4.20"], [6170,"11/09/2017"," 22.40"," 30.90"," 15.30"," 32.40"," 52.10"," 19.10"," 278.40"," 1.20"," 5.00"," 299.60"," 0.00"," 4.80"], [6171,"12/09/2017"," 21.90"," 29.50"," 15.40"," 45.40"," 79.90"," 20.90"," 271.20"," 1.10"," 4.30"," 326.70"," 0.00"," 4.40"], [6172,"13/09/2017"," 19.50"," 28.00"," 11.20"," 67.00"," 95.90"," 30.10"," 267.70"," 0.80"," 3.80"," 162.20"," 0.00"," 3.90"], [6173,"14/09/2017"," 22.00"," 32.20"," 11.30"," 53.10"," 95.00"," 16.70"," 270.90"," 0.90"," 5.00"," 316.80"," 0.00"," 4.30"], [6174,"15/09/2017"," 17.30"," 21.50"," 13.10"," 80.20"," 92.80"," 65.80"," 209.90"," 1.90"," 6.90"," 58.10"," 7.00"," 3.00"], [6175,"16/09/2017"," 15.70"," 22.00"," 12.40"," 74.80"," 94.80"," 38.10"," 197.90"," 0.70"," 3.50"," 103.20"," 0.00"," 2.80"], [6176,"17/09/2017"," 17.90"," 24.70"," 10.80"," 71.30"," 98.20"," 32.00"," 258.40"," 0.70"," 4.10"," 188.30"," 0.10"," 3.40"], [6177,"18/09/2017"," 18.50"," 26.40"," 11.00"," 54.70"," 98.10"," 17.30"," 263.30"," 1.10"," 6.10"," 301.80"," 0.10"," 3.90"], [6178,"19/09/2017"," 17.80"," 26.10"," 9.60"," 59.70"," 95.70"," 21.50"," 260.00"," 0.80"," 3.80"," 308.30"," 0.00"," 3.60"], [6179,"20/09/2017"," 17.90"," 26.10"," 10.80"," 75.50"," 96.70"," 35.60"," 230.00"," 0.70"," 5.00"," 159.40"," 0.00"," 3.20"], [6180,"21/09/2017"," 18.20"," 27.40"," 10.00"," 69.70"," 97.20"," 29.70"," 247.40"," 0.70"," 3.50"," 131.20"," 0.10"," 3.40"], [6181,"22/09/2017"," 18.00"," 24.30"," 12.10"," 75.80"," 97.30"," 46.10"," 205.30"," 1.00"," 4.20"," 85.00"," 0.00"," 3.00"], [6182,"23/09/2017"," 17.50"," 24.50"," 11.80"," 75.10"," 96.40"," 41.20"," 196.60"," 0.50"," 3.00"," 157.70"," 0.00"," 2.70"], [6183,"24/09/2017"," 19.20"," 28.90"," 9.90"," 61.30"," 96.50"," 21.40"," 246.60"," 0.70"," 4.20"," 232.10"," 0.10"," 3.40"], [6184,"25/09/2017"," 20.90"," 30.30"," 10.90"," 48.60"," 79.10"," 20.90"," 240.50"," 0.90"," 4.50"," 307.00"," 0.00"," 3.70"], [6185,"26/09/2017"," 18.70"," 24.90"," 12.50"," 73.60"," 95.70"," 40.60"," 237.40"," 1.30"," 5.20"," 62.40"," 0.00"," 3.40"], [6186,"27/09/2017"," 19.00"," 23.70"," 16.20"," 76.00"," 91.20"," 50.60"," 156.30"," 0.80"," 3.40"," 124.40"," 0.00"," 2.50"], [6187,"28/09/2017"," 17.80"," 25.30"," 12.10"," 77.40"," 98.50"," 43.40"," 212.00"," 0.70"," 3.50"," 133.40"," 0.00"," 2.80"], [6188,"29/09/2017"," 17.60"," 25.50"," 10.20"," 73.30"," 95.80"," 39.20"," 234.60"," 0.60"," 3.00"," 101.10"," 0.00"," 3.00"], [6189,"30/09/2017"," 18.40"," 27.00"," 9.80"," 70.90"," 96.50"," 37.10"," 190.40"," 0.90"," 4.60"," 66.80"," 0.10"," 2.90"], [6190,"01/10/2017"," 19.40"," 23.10"," 17.00"," 74.30"," 87.70"," 56.10"," 130.90"," 0.90"," 3.40"," 82.20"," 0.00"," 2.20"], [6191,"02/10/2017"," 18.90"," 25.50"," 13.00"," 72.90"," 95.10"," 40.90"," 207.60"," 0.60"," 3.50"," 101.20"," 0.00"," 2.80"], [6192,"03/10/2017"," 19.10"," 26.80"," 11.20"," 70.80"," 95.40"," 40.70"," 215.30"," 0.60"," 2.90"," 204.40"," 0.00"," 2.80"], [6193,"04/10/2017"," 18.30"," 25.70"," 12.30"," 74.80"," 95.00"," 42.60"," 204.90"," 0.70"," 3.60"," 131.70"," 0.00"," 2.70"], [6194,"05/10/2017"," 18.10"," 28.00"," 9.10"," 67.90"," 96.30"," 29.10"," 228.30"," 0.60"," 2.80"," 251.30"," 0.10"," 2.90"], [6195,"06/10/2017"," 18.40"," 28.00"," 9.60"," 68.10"," 94.40"," 31.80"," 224.00"," 0.70"," 3.60"," 95.30"," 0.00"," 2.90"], [6196,"07/10/2017"," 16.00"," 23.10"," 9.30"," 81.00"," 95.20"," 52.50"," 167.00"," 1.20"," 4.90"," 67.20"," 0.10"," 2.40"], [6197,"08/10/2017"," 18.80"," 25.70"," 13.00"," 71.80"," 93.20"," 37.80"," 196.00"," 0.60"," 3.10"," 199.40"," 0.00"," 2.60"], [6198,"09/10/2017"," 16.90"," 26.50"," 8.90"," 74.20"," 96.40"," 31.20"," 215.40"," 0.70"," 3.50"," 132.40"," 0.10"," 2.70"], [6199,"10/10/2017"," 18.20"," 27.20"," 12.00"," 72.60"," 98.60"," 22.90"," 202.10"," 0.60"," 3.20"," 173.60"," 0.00"," 2.60"], [6200,"11/10/2017"," 17.60"," 28.10"," 11.50"," 75.30"," 99.90"," 24.70"," 188.60"," 0.70"," 5.60"," 178.10"," 0.10"," 2.60"], [6201,"12/10/2017"," 18.20"," 30.10"," 8.80"," 66.90"," 95.50"," 18.40"," 205.00"," 0.60"," 4.10"," 215.10"," 0.10"," 2.70"], [6202,"13/10/2017"," 18.50"," 28.60"," 9.70"," 65.20"," 97.90"," 22.20"," 200.00"," 0.70"," 3.40"," 129.60"," 0.00"," 2.60"], [6203,"14/10/2017"," 17.70"," 27.80"," 8.90"," 69.10"," 97.70"," 23.30"," 199.40"," 0.70"," 3.40"," 120.10"," 0.00"," 2.60"], [6204,"15/10/2017"," 18.20"," 25.30"," 12.80"," 75.30"," 99.10"," 34.60"," 188.90"," 0.70"," 3.50"," 118.90"," 0.10"," 2.50"], [6205,"16/10/2017"," 17.70"," 23.50"," 12.50"," 70.30"," 94.30"," 36.80"," 194.90"," 1.20"," 4.20"," 60.40"," 0.00"," 2.60"], [6206,"17/10/2017"," 17.10"," 23.80"," 11.00"," 72.10"," 94.10"," 42.40"," 163.10"," 0.50"," 3.70"," 157.60"," 0.00"," 2.00"], [6207,"18/10/2017"," 15.30"," 19.40"," 12.30"," 78.90"," 96.50"," 55.40"," 79.80"," 1.00"," 5.10"," 245.40"," 0.30"," 1.50"], [6208,"19/10/2017"," 12.80"," 17.30"," 7.90"," 64.00"," 87.80"," 40.90"," 175.80"," 1.60"," 6.40"," 307.10"," 0.00"," 2.20"], [6209,"20/10/2017"," 15.30"," 22.30"," 10.30"," 64.50"," 88.90"," 37.10"," 194.00"," 1.70"," 5.30"," 311.90"," 0.00"," 2.80"], [6210,"21/10/2017"," 15.60"," 24.00"," 8.60"," 76.30"," 95.30"," 48.30"," 180.60"," 0.90"," 4.60"," 313.60"," 0.00"," 2.20"], [6211,"22/10/2017"," 15.40"," 23.20"," 8.40"," 73.40"," 96.10"," 33.80"," 162.10"," 0.70"," 2.80"," 313.80"," 0.00"," 1.90"], [6212,"23/10/2017"," 13.70"," 22.00"," 6.90"," 73.50"," 96.10"," 41.10"," 184.10"," 0.50"," 2.50"," 313.20"," 0.00"," 1.80"], [6213,"24/10/2017"," 13.80"," 24.60"," 5.20"," 58.70"," 90.00"," 24.40"," 187.30"," 0.70"," 4.00"," 227.40"," 0.00"," 2.10"], [6214,"25/10/2017"," 14.40"," 25.80"," 5.00"," 58.10"," 89.40"," 24.30"," 187.50"," 0.70"," 4.60"," 222.60"," 0.00"," 2.20"], [6215,"26/10/2017"," 14.10"," 26.60"," 4.40"," 57.00"," 89.30"," 19.50"," 186.90"," 0.70"," 2.70"," 310.60"," 0.00"," 2.10"], [6216,"27/10/2017"," 16.30"," 29.90"," 5.90"," 46.70"," 78.00"," 15.30"," 184.20"," 0.80"," 3.30"," 298.30"," 0.00"," 2.50"], [6217,"28/10/2017"," 14.10"," 22.40"," 7.00"," 72.50"," 95.10"," 43.80"," 164.00"," 0.70"," 4.80"," 136.20"," 0.00"," 1.80"], [6218,"29/10/2017"," 14.40"," 21.10"," 7.20"," 78.50"," 96.50"," 48.70"," 105.20"," 0.40"," 2.70"," 280.80"," 0.00"," 1.30"], [6219,"30/10/2017"," 12.70"," 22.00"," 4.90"," 74.20"," 95.80"," 36.10"," 170.60"," 0.70"," 5.30"," 227.10"," 0.00"," 1.80"], [6220,"31/10/2017"," 14.80"," 20.20"," 10.30"," 79.30"," 96.00"," 48.10"," 141.50"," 1.30"," 5.40"," 74.20"," 0.00"," 1.80"], [6221,"01/11/2017"," 13.90"," 18.60"," 9.10"," 82.10"," 95.50"," 63.10"," 112.70"," 0.70"," 3.90"," 138.50"," 0.00"," 1.30"], [6222,"02/11/2017"," 12.20"," 19.70"," 6.80"," 83.60"," 99.30"," 53.30"," 139.00"," 0.70"," 3.50"," 138.40"," 0.20"," 1.40"], [6223,"03/11/2017"," 13.60"," 21.70"," 6.20"," 77.70"," 98.80"," 40.80"," 123.30"," 0.50"," 2.30"," 270.20"," 0.00"," 1.40"], [6224,"04/11/2017"," 12.80"," 17.20"," 7.80"," 78.50"," 97.30"," 52.60"," 91.80"," 0.80"," 4.30"," 286.90"," 0.60"," 1.20"], [6225,"05/11/2017"," 12.70"," 18.00"," 8.20"," 62.20"," 89.70"," 33.90"," 160.50"," 1.90"," 7.10"," 313.00"," 0.00"," 2.20"], [6226,"06/11/2017"," 9.00"," 14.00"," 3.80"," 53.90"," 72.60"," 35.30"," 163.80"," 1.50"," 5.40"," 312.80"," 0.00"," 1.70"], [6227,"07/11/2017"," 8.00"," 15.50"," 1.90"," 52.20"," 77.40"," 25.00"," 165.90"," 1.50"," 5.40"," 311.70"," 0.00"," 1.90"], [6228,"08/11/2017"," 9.90"," 17.10"," 4.40"," 52.30"," 72.30"," 32.00"," 148.10"," 1.20"," 4.70"," 319.60"," 0.00"," 1.70"], [6229,"09/11/2017"," 7.40"," 12.00"," 2.20"," 49.70"," 66.30"," 37.30"," 122.60"," 1.40"," 5.40"," 323.40"," 0.00"," 1.50"], [6230,"10/11/2017"," 8.10"," 15.90"," -1.10"," 54.70"," 85.00"," 29.90"," 157.80"," 1.30"," 6.40"," 328.90"," 0.00"," 1.60"], [6231,"11/11/2017"," 10.60"," 18.20"," 3.60"," 59.50"," 87.60"," 34.20"," 152.60"," 1.30"," 5.10"," 315.10"," 0.00"," 1.70"], [6232,"12/11/2017"," 12.20"," 19.70"," 6.30"," 48.70"," 75.90"," 21.90"," 158.10"," 2.00"," 7.40"," 311.90"," 0.00"," 2.50"], [6233,"13/11/2017"," 10.20"," 15.40"," 3.80"," 44.40"," 66.30"," 24.00"," 154.00"," 2.50"," 9.10"," 323.40"," 0.00"," 2.40"], [6234,"14/11/2017"," 5.30"," 14.00"," -2.20"," 45.70"," 70.60"," 22.40"," 153.70"," 0.90"," 3.70"," 289.90"," 0.00"," 1.30"], [6235,"15/11/2017"," 5.50"," 17.80"," -3.50"," 49.80"," 83.90"," 12.70"," 152.60"," 0.90"," 3.50"," 292.90"," 0.00"," 1.50"], [6236,"16/11/2017"," 7.80"," 18.90"," -0.20"," 44.50"," 69.60"," 19.00"," 147.30"," 1.00"," 3.80"," 324.10"," 0.00"," 1.60"], [6237,"17/11/2017"," 7.10"," 18.60"," -1.20"," 56.90"," 90.80"," 23.80"," 145.20"," 0.90"," 4.10"," 297.90"," 0.00"," 1.40"], [6238,"18/11/2017"," 8.60"," 20.00"," -0.40"," 52.00"," 74.30"," 17.60"," 144.40"," 1.00"," 3.60"," 300.90"," 0.00"," 1.60"], [6239,"19/11/2017"," 7.20"," 19.30"," -0.90"," 63.90"," 93.70"," 25.60"," 142.80"," 0.80"," 3.10"," 289.70"," 0.00"," 1.40"], [6240,"20/11/2017"," 8.20"," 21.00"," -0.30"," 48.70"," 84.70"," 10.40"," 144.60"," 1.00"," 3.90"," 294.40"," 0.00"," 1.80"], [6241,"21/11/2017"," 8.80"," 21.50"," -0.30"," 37.70"," 59.10"," 12.70"," 143.80"," 0.90"," 3.80"," 300.70"," 0.00"," 1.70"], [6242,"22/11/2017"," 7.40"," 19.20"," -1.20"," 43.10"," 63.10"," 18.80"," 132.90"," 0.90"," 3.40"," 292.30"," 0.00"," 1.50"], [6243,"23/11/2017"," 8.80"," 21.20"," -0.10"," 45.10"," 67.00"," 20.00"," 102.80"," 1.00"," 4.00"," 294.10"," 0.00"," 1.80"], [6244,"24/11/2017"," 11.30"," 22.70"," 3.80"," 39.90"," 60.50"," 14.90"," 114.60"," 1.00"," 5.00"," 284.20"," 0.00"," 1.80"], [6245,"25/11/2017"," 12.10"," 18.20"," 5.20"," 39.90"," 54.10"," 25.00"," 35.30"," 0.70"," 3.60"," 323.00"," 0.00"," 1.30"], [6246,"26/11/2017"," 8.00"," 15.70"," -0.60"," 52.60"," 80.70"," 22.10"," 135.50"," 0.80"," 3.20"," 305.00"," 0.00"," 1.10"], [6247,"27/11/2017"," 6.20"," 13.70"," -1.50"," 69.50"," 87.50"," 56.20"," 95.20"," 0.70"," 3.60"," 235.90"," 0.00"," 0.80"], [6248,"28/11/2017"," 11.00"," 15.20"," 6.40"," 80.90"," 93.20"," 57.60"," 51.40"," 1.00"," 4.80"," 281.70"," 0.30"," 1.00"], [6249,"29/11/2017"," 9.70"," 11.50"," 7.40"," 93.10"," 99.30"," 78.10"," 28.20"," 0.80"," 4.70"," 38.70"," 8.50"," 0.60"], [6250,"30/11/2017"," 5.20"," 9.70"," 1.40"," 67.30"," 96.80"," 29.40"," 119.40"," 1.30"," 4.90"," 345.60"," 0.00"," 1.10"], [6251,"01/12/2017"," 3.00"," 9.00"," -0.20"," 66.70"," 89.00"," 41.30"," 122.40"," 2.30"," 9.30"," 303.90"," 0.60"," 1.30"], [6252,"02/12/2017"," 2.00"," 6.30"," -1.40"," 62.60"," 73.60"," 44.50"," 128.90"," 3.50"," 9.10"," 306.80"," 0.00"," 1.50"], [6253,"03/12/2017"," 1.50"," 7.70"," -2.60"," 55.30"," 77.10"," 28.60"," 131.90"," 1.90"," 5.40"," 306.00"," 0.00"," 1.30"], [6254,"04/12/2017"," 1.10"," 9.90"," -4.30"," 59.10"," 84.10"," 27.10"," 130.70"," 0.90"," 3.20"," 287.50"," 0.00"," 0.90"], [6255,"05/12/2017"," 0.80"," 11.80"," -6.60"," 68.80"," 87.60"," 29.30"," 129.60"," 0.80"," 2.70"," 296.60"," 0.00"," 0.90"], [6256,"06/12/2017"," 1.80"," 12.10"," -5.20"," 80.40"," 93.20"," 53.00"," 124.90"," 0.80"," 3.00"," 297.40"," 0.00"," 0.70"], [6257,"07/12/2017"," 3.10"," 13.90"," -3.70"," 75.60"," 99.80"," 30.40"," 97.50"," 0.70"," 3.20"," 298.70"," 0.20"," 0.90"], [6258,"08/12/2017"," 8.50"," 14.40"," 2.90"," 47.60"," 57.40"," 26.90"," 101.50"," 2.40"," 6.90"," 308.10"," 0.00"," 2.10"], [6259,"09/12/2017"," 10.70"," 12.90"," 9.30"," 72.60"," 80.20"," 53.50"," 69.50"," 2.60"," 7.00"," 308.40"," 0.00"," 1.50"], [6260,"10/12/2017"," 11.60"," 14.60"," 9.40"," 66.20"," 81.00"," 46.70"," 86.70"," 2.80"," 9.00"," 277.80"," 0.00"," 1.80"], [6261,"11/12/2017"," 8.10"," 13.70"," 0.90"," 68.10"," 88.40"," 50.80"," 45.20"," 2.60"," 8.90"," 253.20"," 1.70"," 1.50"], [6262,"12/12/2017"," 3.90"," 9.30"," -0.30"," 70.90"," 94.10"," 40.00"," 123.40"," 1.40"," 6.20"," 313.20"," 0.10"," 1.00"], [6263,"13/12/2017"," 4.30"," 11.10"," -1.40"," 63.80"," 83.70"," 38.00"," 117.30"," 1.60"," 5.90"," 305.70"," 0.00"," 1.20"], [6264,"14/12/2017"," 8.70"," 13.30"," 4.40"," 65.80"," 75.90"," 52.80"," 116.40"," 2.50"," 9.20"," 297.20"," 0.00"," 1.50"], [6265,"15/12/2017"," 10.50"," 14.60"," 6.50"," 77.00"," 97.00"," 52.50"," 79.60"," 2.10"," 7.00"," 281.40"," 3.60"," 1.30"], [6266,"16/12/2017"," 4.10"," 9.70"," 0.10"," 75.80"," 91.30"," 47.20"," 123.60"," 1.50"," 5.20"," 310.60"," 0.00"," 0.90"], [6267,"17/12/2017"," 2.10"," 8.60"," -1.80"," 70.20"," 87.70"," 40.20"," 124.00"," 1.00"," 3.70"," 306.60"," 0.00"," 0.80"], [6268,"18/12/2017"," 3.00"," 10.30"," -3.60"," 71.90"," 90.40"," 45.90"," 119.90"," 1.60"," 6.60"," 302.70"," 0.00"," 1.00"], [6269,"19/12/2017"," 5.70"," 9.30"," 1.30"," 79.60"," 92.70"," 64.30"," 90.00"," 1.80"," 5.90"," 16.80"," 1.30"," 0.80"], [6270,"20/12/2017"," 3.40"," 10.70"," -1.80"," 80.70"," 95.90"," 45.40"," 111.90"," 1.00"," 5.00"," 306.50"," 0.10"," 0.80"], [6271,"21/12/2017"," 5.30"," 12.10"," 0.30"," 79.30"," 93.80"," 52.30"," 126.90"," 0.80"," 3.00"," 300.70"," 0.00"," 0.70"], [6272,"22/12/2017"," 6.70"," 15.10"," 0.60"," 71.50"," 90.30"," 42.40"," 118.10"," 1.60"," 6.70"," 306.10"," 0.00"," 1.30"], [6273,"23/12/2017"," 5.20"," 12.50"," -1.70"," 84.60"," 96.20"," 66.50"," 76.70"," 1.00"," 4.20"," 143.50"," 0.00"," 0.70"], [6274,"24/12/2017"," 6.90"," 12.00"," -0.60"," 84.00"," 97.00"," 59.80"," 79.90"," 0.80"," 4.00"," 218.20"," 0.00"," 0.70"], [6275,"25/12/2017"," 4.80"," 12.70"," -1.70"," 82.00"," 99.00"," 51.10"," 100.80"," 1.10"," 5.90"," 305.30"," 0.10"," 0.90"], [6276,"26/12/2017"," 6.60"," 10.00"," 3.30"," 76.70"," 88.90"," 61.80"," 57.80"," 1.50"," 7.00"," 294.70"," 1.70"," 0.90"], [6277,"27/12/2017"," 8.50"," 11.20"," 5.30"," 66.30"," 83.30"," 51.90"," 106.70"," 4.00"," 10.60"," 284.40"," 2.30"," 1.70"], [6278,"28/12/2017"," 11.20"," 15.20"," 7.00"," 71.00"," 80.80"," 63.50"," 90.50"," 3.60"," 9.60"," 287.70"," 0.00"," 1.60"], [6279,"29/12/2017"," 12.50"," 14.80"," 9.70"," 74.40"," 88.70"," 62.90"," 49.00"," 2.20"," 7.60"," 297.00"," 0.00"," 1.20"], [6280,"30/12/2017"," 10.80"," 14.70"," 6.70"," 79.50"," 92.10"," 65.10"," 87.70"," 1.70"," 6.60"," 294.20"," 0.00"," 1.00"], [6281,"31/12/2017"," 9.00"," 14.20"," 3.10"," 77.70"," 96.40"," 53.10"," 78.80"," 2.20"," 9.20"," 298.00"," 0.20"," 1.30"], [6282,"01/01/2018"," 8.50"," 14.50"," 2.40"," 54.80"," 85.90"," 21.50"," 126.70"," 2.40"," 8.20"," 291.40"," 0.00"," 2.00"], [6283,"02/01/2018"," 9.40"," 13.80"," 6.80"," 67.20"," 79.40"," 49.60"," 114.60"," 3.10"," 8.70"," 302.00"," 0.00"," 1.80"], [6284,"03/01/2018"," 10.50"," 13.80"," 7.60"," 79.60"," 87.20"," 69.00"," 112.60"," 3.50"," 9.10"," 307.30"," 0.00"," 1.30"], [6285,"04/01/2018"," 11.70"," 14.70"," 10.10"," 77.40"," 86.20"," 64.30"," 118.90"," 3.10"," 9.20"," 302.30"," 0.00"," 1.50"], [6286,"05/01/2018"," 9.60"," 13.90"," 0.90"," 66.60"," 88.90"," 51.30"," 127.50"," 2.30"," 7.00"," 296.80"," 0.00"," 1.30"], [6287,"06/01/2018"," 3.90"," 12.00"," -1.30"," 85.70"," 93.70"," 59.50"," 48.90"," 1.40"," 6.30"," 59.40"," 9.20"," 0.90"], [6288,"07/01/2018"," 4.00"," 7.80"," -0.20"," 78.70"," 95.50"," 47.70"," 111.80"," 1.10"," 4.40"," 128.00"," 0.50"," 0.80"], [6289,"08/01/2018"," 2.90"," 9.30"," -1.60"," 80.20"," 94.20"," 45.30"," 126.20"," 0.70"," 2.90"," 296.60"," 0.10"," 0.70"], [6290,"09/01/2018"," 3.00"," 8.50"," -2.10"," 79.30"," 93.30"," 54.30"," 92.20"," 0.90"," 4.40"," 297.00"," 0.20"," 0.70"], [6291,"10/01/2018"," 7.10"," 11.00"," 3.00"," 81.40"," 98.20"," 60.90"," 70.70"," 1.80"," 8.80"," 291.30"," 1.70"," 1.00"], [6292,"11/01/2018"," 6.10"," 8.20"," 3.90"," 67.50"," 77.10"," 54.90"," 115.70"," 3.60"," 11.50"," 297.00"," 0.10"," 1.50"], [6293,"12/01/2018"," 4.70"," 10.00"," 1.10"," 66.30"," 80.40"," 49.50"," 134.40"," 2.00"," 6.90"," 303.60"," 0.00"," 1.20"], [6294,"13/01/2018"," 3.60"," 9.90"," -3.10"," 72.60"," 92.50"," 45.40"," 79.30"," 0.90"," 3.40"," 284.00"," 0.00"," 0.90"], [6295,"14/01/2018"," 5.70"," 8.90"," 3.60"," 74.30"," 88.40"," 57.10"," 76.60"," 1.90"," 7.20"," 302.50"," 0.20"," 1.00"], [6296,"15/01/2018"," 5.30"," 10.60"," 2.50"," 77.00"," 92.40"," 50.60"," 109.90"," 0.90"," 3.70"," 298.80"," 1.20"," 0.90"], [6297,"16/01/2018"," 7.50"," 14.60"," 1.00"," 67.60"," 85.60"," 51.90"," 135.90"," 2.10"," 8.40"," 301.90"," 0.00"," 1.50"], [6298,"17/01/2018"," 8.70"," 16.00"," 2.60"," 72.70"," 89.50"," 37.80"," 142.30"," 2.30"," 7.30"," 299.50"," 0.00"," 1.90"], [6299,"18/01/2018"," 5.50"," 14.20"," -1.70"," 78.30"," 95.00"," 45.90"," 137.70"," 0.80"," 2.80"," 292.40"," 0.00"," 1.00"], [6300,"19/01/2018"," 7.80"," 14.30"," 3.00"," 67.70"," 92.10"," 37.60"," 92.60"," 1.00"," 3.70"," 292.80"," 0.00"," 1.20"], [6301,"20/01/2018"," 8.80"," 15.90"," 2.40"," 58.80"," 86.10"," 23.70"," 135.90"," 2.30"," 6.90"," 302.90"," 0.00"," 2.20"], [6302,"21/01/2018"," 11.10"," 16.80"," 6.20"," 60.10"," 72.80"," 45.40"," 143.30"," 2.80"," 8.00"," 310.30"," 0.00"," 2.20"], [6303,"22/01/2018"," 11.80"," 18.70"," 6.70"," 61.90"," 84.20"," 35.40"," 146.70"," 2.00"," 6.40"," 297.30"," 0.00"," 2.10"], [6304,"23/01/2018"," 9.60"," 19.60"," 2.50"," 63.60"," 89.00"," 26.40"," 146.80"," 1.10"," 4.00"," 287.40"," 0.00"," 1.60"], [6305,"24/01/2018"," 7.10"," 18.20"," -1.00"," 69.30"," 93.50"," 33.50"," 143.70"," 0.90"," 4.20"," 293.40"," 0.00"," 1.40"], [6306,"25/01/2018"," 7.40"," 18.00"," -0.20"," 72.70"," 94.30"," 35.50"," 132.30"," 1.10"," 5.50"," 307.30"," 0.00"," 1.50"], [6307,"26/01/2018"," 6.00"," 9.20"," 2.80"," 65.70"," 83.10"," 44.00"," 112.90"," 4.20"," 10.60"," 307.10"," 0.00"," 1.90"], [6308,"27/01/2018"," 5.30"," 9.90"," 1.40"," 59.90"," 76.70"," 31.90"," 135.00"," 3.00"," 8.50"," 358.40"," 0.10"," 2.00"], [6309,"28/01/2018"," 7.80"," 11.40"," 3.10"," 84.60"," 95.40"," 62.40"," 78.30"," 3.60"," 8.70"," 72.00"," 29.80"," 1.40"], [6310,"29/01/2018"," 8.70"," 11.90"," 3.10"," 81.60"," 95.50"," 60.90"," 119.50"," 2.10"," 7.30"," 67.40"," 0.00"," 1.30"], [6311,"30/01/2018"," 4.90"," 11.40"," -0.40"," 86.60"," 98.70"," 60.30"," 115.30"," 0.70"," 2.90"," 283.70"," 0.10"," 0.90"], [6312,"31/01/2018"," 6.40"," 12.70"," -0.40"," 84.30"," 98.00"," 56.40"," 145.60"," 0.80"," 3.00"," 14.50"," 0.10"," 1.10"], [6313,"01/02/2018"," 7.40"," 13.10"," 3.80"," 78.70"," 97.50"," 44.50"," 112.30"," 1.60"," 7.50"," 306.80"," 5.80"," 1.40"], [6314,"02/02/2018"," 3.10"," 7.10"," 0.20"," 71.80"," 91.50"," 49.40"," 69.80"," 2.40"," 6.70"," 328.00"," 2.80"," 1.20"], [6315,"03/02/2018"," 3.70"," 8.20"," 0.00"," 57.40"," 70.60"," 41.40"," 166.80"," 3.40"," 9.80"," 310.40"," 0.10"," 1.90"], [6316,"04/02/2018"," 3.60"," 6.50"," 0.50"," 83.40"," 93.40"," 60.60"," 53.00"," 1.30"," 5.90"," 58.90"," 5.50"," 0.80"], [6317,"05/02/2018"," 4.00"," 6.40"," 1.60"," 82.00"," 95.70"," 59.30"," 103.00"," 1.60"," 4.90"," 343.90"," 1.30"," 1.00"], [6318,"06/02/2018"," 2.00"," 5.10"," -0.40"," 81.20"," 91.60"," 68.20"," 102.60"," 2.20"," 6.70"," 309.60"," 0.00"," 1.00"], [6319,"07/02/2018"," 2.10"," 7.90"," -2.40"," 67.90"," 84.60"," 44.50"," 178.60"," 1.70"," 5.00"," 300.80"," 0.00"," 1.40"], [6320,"08/02/2018"," 1.40"," 7.50"," -2.30"," 63.80"," 85.90"," 32.90"," 167.00"," 1.80"," 7.30"," 314.40"," 0.00"," 1.50"], [6321,"09/02/2018"," 2.30"," 7.10"," -2.30"," 63.10"," 79.80"," 41.10"," 170.20"," 3.40"," 10.10"," 313.50"," 0.00"," 1.80"], [6322,"10/02/2018"," 3.80"," 7.20"," 0.80"," 61.90"," 80.30"," 41.30"," 106.00"," 3.60"," 9.30"," 321.50"," 0.00"," 1.80"], [6323,"11/02/2018"," 6.90"," 14.10"," -1.10"," 62.40"," 83.90"," 43.70"," 183.70"," 3.20"," 9.20"," 312.50"," 0.00"," 2.30"], [6324,"12/02/2018"," 7.50"," 9.50"," 2.40"," 76.10"," 89.20"," 55.70"," 71.40"," 2.40"," 8.30"," 311.20"," 0.70"," 1.30"], [6325,"13/02/2018"," 4.10"," 11.50"," -3.90"," 64.00"," 87.10"," 34.80"," 178.80"," 2.00"," 9.30"," 286.80"," 0.00"," 1.90"], [6326,"14/02/2018"," 8.30"," 11.70"," 4.00"," 64.50"," 73.60"," 54.30"," 107.50"," 3.50"," 10.30"," 299.50"," 0.00"," 2.00"], [6327,"15/02/2018"," 10.60"," 17.40"," 6.10"," 69.70"," 89.20"," 47.70"," 186.30"," 1.90"," 6.40"," 300.50"," 0.00"," 2.20"], [6328,"16/02/2018"," 10.60"," 17.00"," 4.60"," 74.90"," 94.50"," 46.00"," 139.20"," 1.10"," 3.50"," 315.20"," 0.00"," 1.70"], [6329,"17/02/2018"," 10.80"," 16.60"," 6.00"," 75.40"," 94.40"," 51.90"," 182.70"," 2.40"," 7.70"," 315.80"," 0.00"," 2.20"], [6330,"18/02/2018"," 9.40"," 12.00"," 7.70"," 78.50"," 91.30"," 61.40"," 75.30"," 1.20"," 6.00"," 71.30"," 0.00"," 1.20"], [6331,"19/02/2018"," 8.80"," 15.00"," 3.90"," 71.40"," 97.80"," 35.10"," 199.00"," 1.10"," 3.70"," 296.40"," 0.00"," 1.90"], [6332,"20/02/2018"," 9.50"," 16.80"," 3.90"," 63.50"," 84.40"," 35.90"," 191.30"," 2.60"," 7.50"," 322.00"," 0.00"," 2.70"], [6333,"21/02/2018"," 6.20"," 11.00"," 2.10"," 62.70"," 83.00"," 35.40"," 136.60"," 2.20"," 6.80"," 349.60"," 0.00"," 2.00"], [6334,"22/02/2018"," 3.90"," 10.50"," -1.60"," 56.60"," 92.20"," 24.90"," 208.60"," 1.90"," 7.10"," 313.70"," 0.00"," 2.10"], [6335,"23/02/2018"," 1.90"," 9.20"," -5.40"," 49.60"," 80.40"," 25.50"," 210.00"," 1.30"," 4.10"," 246.20"," 0.00"," 1.80"], [6336,"24/02/2018"," 2.40"," 10.70"," -6.20"," 67.20"," 89.50"," 35.80"," 194.30"," 1.00"," 4.50"," 246.00"," 0.00"," 1.60"], [6337,"25/02/2018"," 5.10"," 14.00"," -3.60"," 53.90"," 94.50"," 14.50"," 212.40"," 1.50"," 6.20"," 303.50"," 0.00"," 2.40"], [6338,"26/02/2018"," 8.30"," 17.40"," 0.40"," 38.70"," 80.90"," 10.90"," 217.70"," 1.50"," 5.60"," 312.50"," 0.00"," 2.70"], [6339,"27/02/2018"," 4.20"," 5.80"," 2.70"," 91.30"," 96.20"," 75.90"," 37.10"," 1.90"," 5.80"," 69.20"," 8.80"," 0.80"], [6340,"28/02/2018"," 9.80"," 15.30"," 3.80"," 79.20"," 99.90"," 58.50"," 74.40"," 1.80"," 8.80"," 176.90"," 0.00"," 1.50"], [6341,"01/03/2018"," 11.60"," 14.70"," 8.60"," 66.20"," 73.80"," 57.60"," 149.30"," 3.30"," 11.10"," 222.70"," 0.90"," 2.40"], [6342,"02/03/2018"," 8.70"," 11.40"," 5.00"," 76.30"," 86.50"," 61.10"," 52.50"," 2.10"," 8.70"," 231.60"," 1.80"," 1.40"], [6343,"03/03/2018"," 11.50"," 15.10"," 8.60"," 63.10"," 80.90"," 46.90"," 134.00"," 2.60"," 9.10"," 256.00"," 0.00"," 2.40"], [6344,"04/03/2018"," 8.70"," 12.90"," 4.90"," 79.20"," 93.90"," 59.00"," 106.90"," 1.50"," 8.40"," 292.30"," 0.70"," 1.50"], [6345,"05/03/2018"," 7.80"," 10.20"," 5.60"," 73.30"," 86.40"," 60.70"," 112.50"," 3.00"," 9.20"," 264.60"," 4.10"," 1.70"], [6346,"06/03/2018"," 8.60"," 12.50"," 5.30"," 63.70"," 82.10"," 46.00"," 167.80"," 3.10"," 9.20"," 265.20"," 0.30"," 2.40"], [6347,"07/03/2018"," 7.80"," 12.50"," 4.30"," 61.50"," 80.60"," 30.20"," 225.60"," 2.00"," 7.50"," 293.20"," 0.00"," 2.60"], [6348,"08/03/2018"," 10.30"," 16.50"," 5.60"," 83.40"," 93.10"," 64.60"," 153.10"," 1.60"," 6.90"," 285.20"," 4.20"," 1.90"], [6349,"09/03/2018"," 14.00"," 20.70"," 9.10"," 67.30"," 96.80"," 31.30"," 231.40"," 1.40"," 5.70"," 282.50"," 0.10"," 3.10"], [6350,"10/03/2018"," 14.70"," 20.90"," 10.20"," 60.80"," 80.30"," 38.00"," 195.00"," 2.40"," 9.20"," 222.00"," 0.50"," 3.40"], [6351,"11/03/2018"," 9.50"," 13.70"," 6.00"," 61.50"," 81.90"," 42.00"," 200.60"," 3.50"," 11.30"," 259.10"," 0.90"," 2.90"], [6352,"12/03/2018"," 9.70"," 13.30"," 6.20"," 56.20"," 72.00"," 40.10"," 200.90"," 3.50"," 10.30"," 285.20"," 0.00"," 3.10"], [6353,"13/03/2018"," 11.20"," 18.20"," 3.30"," 65.70"," 90.60"," 38.00"," 189.60"," 1.80"," 8.60"," 293.90"," 0.00"," 2.80"], [6354,"14/03/2018"," 12.00"," 17.50"," 4.20"," 67.90"," 96.80"," 45.40"," 178.10"," 1.80"," 7.00"," 229.50"," 0.00"," 2.50"], [6355,"15/03/2018"," 11.10"," 14.70"," 8.60"," 58.80"," 84.40"," 39.30"," 140.50"," 3.10"," 8.40"," 264.40"," 0.00"," 2.70"], [6356,"16/03/2018"," 8.20"," 12.70"," 4.70"," 62.70"," 85.70"," 37.20"," 215.30"," 2.60"," 8.10"," 296.00"," 0.60"," 2.80"], [6357,"17/03/2018"," 7.10"," 12.40"," 4.00"," 68.80"," 90.70"," 46.10"," 109.80"," 3.40"," 12.30"," 260.20"," 2.30"," 2.20"], [6358,"18/03/2018"," 7.00"," 12.00"," 3.90"," 69.50"," 90.80"," 39.10"," 182.60"," 2.40"," 8.00"," 299.90"," 0.10"," 2.40"], [6359,"19/03/2018"," 7.30"," 12.50"," 3.30"," 66.30"," 86.40"," 45.40"," 166.00"," 3.60"," 10.70"," 280.00"," 9.20"," 2.60"], [6360,"20/03/2018"," 4.10"," 7.20"," 1.50"," 59.80"," 70.20"," 43.70"," 195.20"," 4.30"," 11.30"," 310.20"," 0.00"," 2.50"], [6361,"21/03/2018"," 4.30"," 11.50"," -1.50"," 46.40"," 72.00"," 18.80"," 252.80"," 2.50"," 7.50"," 331.70"," 0.00"," 3.10"], [6362,"22/03/2018"," 5.20"," 12.30"," -2.30"," 41.30"," 63.90"," 22.90"," 270.60"," 2.90"," 8.40"," 313.80"," 0.00"," 3.40"], [6363,"23/03/2018"," 9.10"," 14.50"," 4.40"," 53.90"," 71.00"," 31.80"," 169.50"," 4.00"," 10.90"," 297.30"," 0.00"," 3.50"], [6364,"24/03/2018"," 7.80"," 10.60"," 3.80"," 62.80"," 86.50"," 41.60"," 210.20"," 5.10"," 14.40"," 297.30"," 4.50"," 2.90"], [6365,"25/03/2018"," 7.90"," 11.90"," 5.20"," 59.90"," 77.80"," 38.30"," 208.30"," 4.00"," 11.30"," 308.90"," 0.00"," 3.10"], [6366,"26/03/2018"," 8.40"," 15.00"," 1.90"," 59.10"," 86.60"," 33.00"," 250.20"," 3.10"," 8.00"," 315.10"," 0.00"," 3.40"], [6367,"27/03/2018"," 12.50"," 20.30"," 5.80"," 47.80"," 62.20"," 29.60"," 279.10"," 3.10"," 8.20"," 308.50"," 0.00"," 4.60"], [6368,"28/03/2018"," 15.60"," 23.20"," 8.80"," 44.10"," 70.80"," 23.30"," 284.80"," 1.90"," 6.10"," 305.00"," 0.00"," 4.50"], [6369,"29/03/2018"," 13.60"," 20.40"," 7.20"," 44.40"," 65.80"," 28.50"," 219.80"," 1.80"," 5.90"," 297.20"," 0.00"," 3.70"], [6370,"30/03/2018"," 8.90"," 14.30"," 5.70"," 59.00"," 73.90"," 37.10"," 184.60"," 2.70"," 9.60"," 262.70"," 1.80"," 3.10"], [6371,"31/03/2018"," 8.30"," 13.30"," 4.80"," 53.20"," 76.70"," 29.40"," 244.70"," 3.90"," 10.60"," 294.10"," 0.60"," 3.70"], [6372,"01/04/2018"," 9.50"," 17.60"," 0.90"," 54.10"," 88.20"," 27.80"," 269.60"," 1.50"," 6.50"," 136.70"," 0.00"," 3.40"], [6373,"02/04/2018"," 10.90"," 19.30"," 4.30"," 59.40"," 80.30"," 36.60"," 198.70"," 0.90"," 3.50"," 73.60"," 0.00"," 2.70"], [6374,"03/04/2018"," 13.10"," 20.80"," 4.20"," 57.80"," 87.00"," 31.60"," 264.00"," 1.50"," 7.10"," 276.40"," 0.00"," 3.70"], [6375,"04/04/2018"," 12.80"," 17.80"," 7.70"," 47.90"," 67.30"," 27.40"," 280.50"," 2.50"," 8.60"," 285.50"," 0.00"," 4.20"], [6376,"05/04/2018"," 12.40"," 20.30"," 3.80"," 54.00"," 87.50"," 24.80"," 290.20"," 1.50"," 5.80"," 133.60"," 0.00"," 3.90"], [6377,"06/04/2018"," 12.10"," 17.80"," 7.80"," 64.70"," 89.00"," 50.20"," 182.60"," 2.40"," 9.20"," 71.40"," 0.00"," 2.90"], [6378,"07/04/2018"," 10.40"," 15.10"," 6.90"," 85.40"," 93.40"," 64.10"," 83.10"," 1.60"," 6.70"," 22.80"," 14.80"," 1.60"], [6379,"08/04/2018"," 9.40"," 13.70"," 5.10"," 71.80"," 92.20"," 48.60"," 232.40"," 2.50"," 8.30"," 291.70"," 0.10"," 2.90"], [6380,"09/04/2018"," 8.80"," 13.70"," 5.90"," 59.90"," 80.80"," 28.60"," 238.60"," 2.40"," 8.00"," 286.60"," 0.00"," 3.40"], [6381,"10/04/2018"," 8.10"," 12.30"," 4.30"," 72.80"," 88.10"," 48.70"," 145.70"," 2.30"," 8.10"," 225.00"," 6.10"," 2.30"], [6382,"11/04/2018"," 6.10"," 8.20"," 4.10"," 74.20"," 86.30"," 60.10"," 137.60"," 3.80"," 11.80"," 280.50"," 6.70"," 1.90"], [6383,"12/04/2018"," 9.60"," 14.20"," 6.50"," 65.40"," 88.70"," 46.40"," 205.40"," 2.50"," 7.70"," 281.30"," 0.40"," 2.90"], [6384,"13/04/2018"," 9.40"," 15.10"," 3.60"," 68.90"," 93.50"," 39.00"," 237.70"," 1.10"," 4.10"," 353.20"," 0.00"," 2.90"], [6385,"14/04/2018"," 9.90"," 16.80"," 4.50"," 73.40"," 92.50"," 37.00"," 231.00"," 1.60"," 6.60"," 358.00"," 0.00"," 3.10"], [6386,"15/04/2018"," 12.40"," 20.10"," 4.20"," 67.90"," 96.40"," 39.40"," 294.10"," 2.20"," 7.20"," 299.30"," 0.00"," 4.00"], [6387,"16/04/2018"," 12.40"," 16.20"," 8.50"," 61.10"," 82.70"," 41.20"," 265.50"," 3.30"," 10.40"," 300.80"," 0.70"," 3.90"], [6388,"17/04/2018"," 14.20"," 21.90"," 6.30"," 60.70"," 88.20"," 32.60"," 318.40"," 1.30"," 4.20"," 261.00"," 0.00"," 4.30"], [6389,"18/04/2018"," 14.60"," 22.60"," 5.60"," 59.00"," 95.20"," 29.80"," 320.80"," 1.50"," 6.00"," 93.60"," 0.00"," 4.50"], [6390,"19/04/2018"," 13.00"," 19.80"," 5.80"," 67.30"," 89.00"," 45.00"," 305.40"," 2.40"," 7.20"," 59.10"," 0.00"," 4.20"], [6391,"20/04/2018"," 13.40"," 17.40"," 10.50"," 75.50"," 91.40"," 57.10"," 276.70"," 3.50"," 7.70"," 62.10"," 0.00"," 3.70"], [6392,"21/04/2018"," 13.10"," 20.00"," 6.10"," 74.00"," 96.20"," 49.60"," 223.90"," 2.10"," 6.40"," 63.50"," 0.00"," 3.40"], [6393,"22/04/2018"," 15.20"," 22.50"," 8.60"," 64.00"," 93.40"," 37.20"," 262.40"," 2.00"," 6.20"," 65.80"," 0.00"," 4.20"], [6394,"23/04/2018"," 16.80"," 22.40"," 12.50"," 51.40"," 74.80"," 31.50"," 250.50"," 2.20"," 7.30"," 62.30"," 0.00"," 4.60"], [6395,"24/04/2018"," 16.90"," 22.10"," 12.50"," 49.40"," 62.60"," 36.70"," 281.90"," 3.50"," 10.00"," 61.80"," 0.00"," 5.40"], [6396,"25/04/2018"," 15.60"," 19.00"," 12.30"," 53.50"," 67.40"," 42.90"," 165.50"," 1.80"," 5.90"," 56.20"," 0.00"," 3.30"], [6397,"26/04/2018"," 16.80"," 21.10"," 13.50"," 57.10"," 80.90"," 45.50"," 259.90"," 1.40"," 5.50"," 81.20"," 0.00"," 4.00"], [6398,"27/04/2018"," 17.20"," 26.00"," 9.00"," 63.20"," 95.10"," 29.40"," 247.10"," 1.70"," 6.60"," 288.70"," 0.00"," 4.50"], [6399,"28/04/2018"," 16.60"," 24.10"," 7.80"," 61.50"," 88.90"," 30.30"," 313.00"," 1.30"," 6.00"," 186.40"," 0.00"," 4.70"], [6400,"29/04/2018"," 11.50"," 15.10"," 7.90"," 49.80"," 70.20"," 32.40"," 281.90"," 2.60"," 8.40"," 272.30"," 0.00"," 4.10"], [6401,"30/04/2018"," 10.60"," 14.20"," 5.70"," 52.90"," 74.80"," 36.00"," 240.80"," 1.90"," 6.40"," 300.90"," 0.00"," 3.40"], [6402,"01/05/2018"," 9.50"," 16.80"," 3.10"," 57.30"," 83.00"," 21.10"," 324.00"," 1.60"," 7.30"," 311.90"," 0.00"," 4.10"], [6403,"02/05/2018"," 12.40"," 18.60"," 5.70"," 46.90"," 79.10"," 23.70"," 308.30"," 2.30"," 7.20"," 311.00"," 0.00"," 4.60"], [6404,"03/05/2018"," 15.20"," 21.00"," 9.60"," 41.60"," 57.20"," 23.50"," 285.50"," 2.30"," 6.40"," 316.20"," 0.00"," 5.00"], [6405,"04/05/2018"," 13.60"," 19.40"," 6.70"," 57.30"," 85.70"," 33.30"," 255.20"," 1.10"," 5.80"," 108.10"," 0.20"," 3.70"], [6406,"05/05/2018"," 14.70"," 21.40"," 9.70"," 68.60"," 89.90"," 34.50"," 215.20"," 0.80"," 5.20"," 142.70"," 2.10"," 3.30"], [6407,"06/05/2018"," 15.00"," 20.90"," 7.60"," 68.90"," 96.10"," 40.50"," 324.70"," 1.30"," 5.70"," 95.40"," 0.10"," 4.40"], [6408,"07/05/2018"," 15.70"," 23.20"," 7.20"," 61.60"," 95.80"," 30.90"," 324.30"," 1.10"," 4.70"," 90.40"," 0.00"," 4.60"], [6409,"08/05/2018"," 15.10"," 22.70"," 9.70"," 74.70"," 93.30"," 42.20"," 206.00"," 0.90"," 5.60"," 332.80"," 6.80"," 3.30"], [6410,"09/05/2018"," 16.90"," 26.20"," 9.40"," 74.00"," 96.70"," 29.30"," 269.60"," 1.20"," 5.70"," 304.40"," 7.70"," 4.50"], [6411,"10/05/2018"," 16.20"," 20.80"," 13.70"," 81.10"," 92.60"," 63.00"," 168.60"," 1.10"," 5.50"," 19.00"," 2.00"," 2.80"], [6412,"11/05/2018"," 16.60"," 24.10"," 8.80"," 76.10"," 99.90"," 40.60"," 321.50"," 0.80"," 4.30"," 109.00"," 0.20"," 4.50"], [6413,"12/05/2018"," 17.50"," 23.40"," 11.50"," 61.90"," 99.30"," 35.80"," 312.40"," 1.70"," 6.70"," 304.00"," 0.00"," 4.80"], [6414,"13/05/2018"," 13.00"," 18.40"," 6.00"," 37.40"," 71.20"," 19.10"," 363.00"," 2.00"," 6.70"," 308.10"," 0.00"," 5.10"], [6415,"14/05/2018"," 13.50"," 20.30"," 5.70"," 44.60"," 66.50"," 28.70"," 302.70"," 1.30"," 6.10"," 308.50"," 0.00"," 4.40"], [6416,"15/05/2018"," 14.10"," 20.30"," 6.40"," 60.20"," 87.60"," 35.70"," 315.10"," 1.00"," 4.40"," 146.40"," 0.00"," 4.20"], [6417,"16/05/2018"," 14.60"," 22.20"," 5.80"," 56.50"," 91.70"," 28.70"," 355.80"," 1.20"," 5.30"," 117.80"," 0.00"," 4.80"], [6418,"17/05/2018"," 14.30"," 20.80"," 5.30"," 59.40"," 83.60"," 38.20"," 323.00"," 1.20"," 5.00"," 156.10"," 0.00"," 4.40"], [6419,"18/05/2018"," 14.60"," 21.30"," 6.60"," 64.50"," 90.40"," 37.10"," 281.30"," 1.10"," 4.40"," 111.00"," 0.00"," 4.00"], [6420,"19/05/2018"," 15.60"," 22.20"," 8.80"," 60.00"," 92.50"," 28.10"," 360.60"," 1.30"," 5.60"," 68.80"," 0.00"," 5.00"], [6421,"20/05/2018"," 14.40"," 21.10"," 5.80"," 61.30"," 88.30"," 36.00"," 293.20"," 1.10"," 4.90"," 130.70"," 0.00"," 4.20"], [6422,"21/05/2018"," 14.90"," 23.60"," 7.10"," 67.80"," 94.00"," 28.40"," 316.30"," 1.20"," 5.90"," 154.90"," 0.60"," 4.60"], [6423,"22/05/2018"," 16.70"," 24.30"," 9.20"," 66.20"," 96.20"," 32.30"," 252.40"," 1.00"," 5.60"," 35.30"," 0.10"," 4.10"], [6424,"23/05/2018"," 17.70"," 25.60"," 9.00"," 53.30"," 93.80"," 22.60"," 312.40"," 1.10"," 4.80"," 142.60"," 0.00"," 4.90"], [6425,"24/05/2018"," 17.60"," 23.40"," 11.90"," 68.70"," 89.40"," 48.80"," 271.80"," 2.20"," 7.80"," 60.80"," 0.20"," 4.50"], [6426,"25/05/2018"," 17.60"," 23.10"," 12.60"," 72.00"," 86.80"," 52.40"," 266.90"," 1.60"," 7.20"," 68.50"," 0.00"," 4.20"], [6427,"26/05/2018"," 18.10"," 24.50"," 12.50"," 71.30"," 97.00"," 36.80"," 255.00"," 1.30"," 5.60"," 98.50"," 0.00"," 4.30"], [6428,"27/05/2018"," 16.80"," 24.30"," 11.40"," 73.30"," 95.30"," 45.70"," 262.90"," 1.20"," 7.00"," 255.70"," 0.00"," 4.10"], [6429,"28/05/2018"," 16.90"," 23.50"," 9.10"," 66.40"," 92.20"," 38.60"," 224.00"," 0.90"," 4.70"," 275.90"," 0.10"," 3.60"], [6430,"29/05/2018"," 16.60"," 22.40"," 11.50"," 75.20"," 96.00"," 41.90"," 245.80"," 1.10"," 5.20"," 148.90"," 2.80"," 3.90"], [6431,"30/05/2018"," 15.80"," 21.00"," 11.70"," 71.90"," 98.60"," 41.90"," 256.00"," 1.10"," 5.50"," 301.40"," 0.10"," 3.80"], [6432,"31/05/2018"," 17.60"," 24.60"," 10.30"," 59.50"," 89.00"," 30.10"," 251.90"," 0.90"," 4.30"," 222.60"," 0.00"," 4.10"], [6433,"01/06/2018"," 17.90"," 24.80"," 9.70"," 57.40"," 94.40"," 31.20"," 352.60"," 1.30"," 5.70"," 145.70"," 0.00"," 5.30"], [6434,"02/06/2018"," 15.60"," 19.40"," 10.20"," 78.00"," 90.90"," 57.70"," 144.20"," 1.30"," 5.80"," 74.90"," 4.80"," 2.60"], [6435,"03/06/2018"," 16.30"," 22.70"," 10.90"," 74.00"," 96.80"," 47.80"," 220.60"," 1.60"," 5.30"," 308.30"," 29.60"," 3.70"], [6436,"04/06/2018"," 18.80"," 23.80"," 13.70"," 60.40"," 86.80"," 38.40"," 339.40"," 1.20"," 4.60"," 303.00"," 0.00"," 5.20"], [6437,"05/06/2018"," 16.30"," 20.20"," 12.70"," 61.20"," 79.10"," 44.70"," 187.10"," 1.20"," 4.00"," 291.90"," 0.00"," 3.30"], [6438,"06/06/2018"," 15.20"," 18.90"," 11.00"," 66.20"," 88.40"," 49.40"," 226.90"," 1.20"," 5.60"," 291.70"," 0.20"," 3.50"], [6439,"07/06/2018"," 17.20"," 23.90"," 9.50"," 63.00"," 93.40"," 33.90"," 331.40"," 1.20"," 5.10"," 305.90"," 0.10"," 5.00"], [6440,"08/06/2018"," 19.40"," 25.80"," 11.60"," 61.10"," 94.70"," 34.40"," 287.10"," 1.00"," 5.40"," 159.10"," 0.00"," 4.70"], [6441,"09/06/2018"," 18.10"," 25.20"," 11.00"," 64.70"," 94.40"," 36.70"," 238.50"," 1.00"," 5.50"," 143.00"," 0.30"," 4.00"], [6442,"10/06/2018"," 18.30"," 23.50"," 13.50"," 59.20"," 89.20"," 36.60"," 207.00"," 1.10"," 4.40"," 307.80"," 0.30"," 3.70"], [6443,"11/06/2018"," 18.20"," 23.50"," 11.10"," 57.30"," 88.90"," 38.90"," 298.50"," 1.30"," 4.90"," 306.10"," 0.00"," 4.70"], [6444,"12/06/2018"," 19.20"," 25.10"," 11.70"," 51.30"," 79.50"," 30.90"," 340.10"," 1.50"," 5.80"," 305.20"," 0.00"," 5.50"], [6445,"13/06/2018"," 20.00"," 26.60"," 12.80"," 45.80"," 80.20"," 20.30"," 368.20"," 1.70"," 5.90"," 305.50"," 0.00"," 6.20"], [6446,"14/06/2018"," 19.50"," 27.10"," 11.90"," 49.70"," 78.90"," 17.20"," 365.20"," 1.10"," 5.30"," 314.30"," 0.00"," 5.80"], [6447,"15/06/2018"," 20.80"," 29.90"," 11.10"," 56.70"," 90.90"," 22.40"," 358.80"," 0.90"," 4.50"," 317.60"," 0.00"," 5.80"], [6448,"16/06/2018"," 21.70"," 29.60"," 12.50"," 53.60"," 89.70"," 27.30"," 354.70"," 1.20"," 4.30"," 126.70"," 0.00"," 6.00"], [6449,"17/06/2018"," 22.30"," 31.20"," 13.70"," 51.40"," 85.00"," 22.50"," 355.10"," 0.90"," 4.40"," 138.90"," 0.00"," 5.90"], [6450,"18/06/2018"," 22.30"," 29.70"," 14.10"," 50.60"," 80.60"," 25.00"," 355.80"," 1.10"," 4.70"," 87.00"," 0.00"," 6.00"], [6451,"19/06/2018"," 20.60"," 27.50"," 11.70"," 56.10"," 85.70"," 34.20"," 354.90"," 1.00"," 4.50"," 149.20"," 0.00"," 5.60"], [6452,"20/06/2018"," 21.30"," 29.00"," 11.10"," 53.10"," 88.20"," 27.00"," 356.60"," 1.00"," 3.90"," 121.10"," 0.00"," 5.70"], [6453,"21/06/2018"," 22.00"," 29.90"," 11.40"," 50.20"," 88.10"," 23.50"," 357.00"," 0.80"," 3.90"," 138.50"," 0.00"," 5.70"], [6454,"22/06/2018"," 23.40"," 31.70"," 12.80"," 44.20"," 74.80"," 24.30"," 354.80"," 1.00"," 3.90"," 157.50"," 0.00"," 6.00"], [6455,"23/06/2018"," 23.40"," 30.90"," 13.80"," 46.60"," 73.70"," 25.70"," 349.90"," 1.10"," 4.90"," 141.00"," 0.00"," 6.10"], [6456,"24/06/2018"," 23.80"," 33.40"," 14.40"," 61.40"," 93.80"," 25.20"," 340.30"," 1.10"," 5.00"," 104.70"," 0.00"," 6.10"], [6457,"25/06/2018"," 24.30"," 33.60"," 15.50"," 59.60"," 94.70"," 25.00"," 322.00"," 0.90"," 5.20"," 134.00"," 0.00"," 5.70"], [6458,"26/06/2018"," 23.90"," 31.90"," 16.40"," 51.80"," 90.90"," 23.40"," 325.00"," 1.00"," 4.30"," 130.40"," 0.00"," 5.80"], [6459,"27/06/2018"," 23.80"," 32.50"," 14.00"," 44.30"," 70.00"," 23.90"," 343.70"," 1.00"," 5.70"," 149.00"," 0.00"," 6.00"], [6460,"28/06/2018"," 23.50"," 30.70"," 15.00"," 50.60"," 78.70"," 28.10"," 287.50"," 1.00"," 5.40"," 135.60"," 0.00"," 5.20"], [6461,"29/06/2018"," 23.30"," 29.20"," 19.00"," 61.80"," 84.30"," 38.40"," 311.50"," 1.50"," 5.70"," 95.10"," 0.00"," 5.70"], [6462,"30/06/2018"," 22.90"," 29.30"," 15.00"," 65.50"," 93.60"," 38.70"," 329.00"," 1.50"," 5.40"," 74.10"," 0.00"," 5.70"], [6463,"01/07/2018"," 23.80"," 32.40"," 15.60"," 58.40"," 92.60"," 26.00"," 318.60"," 1.00"," 4.90"," 241.60"," 0.00"," 5.70"], [6464,"02/07/2018"," 24.00"," 31.30"," 16.90"," 40.70"," 64.20"," 18.70"," 359.70"," 1.10"," 5.30"," 301.80"," 0.00"," 6.30"], [6465,"03/07/2018"," 25.40"," 34.00"," 15.70"," 35.60"," 64.70"," 16.40"," 345.80"," 1.10"," 4.90"," 171.70"," 0.00"," 6.40"], [6466,"04/07/2018"," 25.00"," 34.80"," 14.40"," 37.90"," 78.40"," 11.40"," 353.30"," 1.20"," 6.10"," 284.80"," 0.00"," 6.70"], [6467,"05/07/2018"," 23.90"," 30.50"," 17.10"," 35.60"," 60.90"," 18.30"," 358.10"," 1.50"," 4.70"," 312.50"," 0.00"," 6.60"], [6468,"06/07/2018"," 22.70"," 30.10"," 13.40"," 48.60"," 80.80"," 22.40"," 352.80"," 1.20"," 5.40"," 140.20"," 0.00"," 6.10"], [6469,"07/07/2018"," 22.10"," 29.60"," 12.10"," 46.60"," 72.40"," 22.40"," 294.60"," 1.00"," 4.70"," 147.20"," 0.00"," 5.20"], [6470,"08/07/2018"," 23.90"," 32.90"," 13.90"," 49.50"," 84.80"," 23.30"," 343.70"," 0.90"," 4.30"," 142.20"," 0.00"," 6.00"], [6471,"09/07/2018"," 25.50"," 34.20"," 14.50"," 39.60"," 79.00"," 17.70"," 347.30"," 1.10"," 6.20"," 159.60"," 0.00"," 6.30"], [6472,"10/07/2018"," 25.90"," 35.60"," 14.90"," 38.40"," 61.60"," 14.80"," 328.00"," 0.90"," 5.10"," 196.90"," 0.00"," 6.00"], [6473,"11/07/2018"," 25.40"," 34.70"," 16.30"," 50.80"," 80.80"," 20.10"," 332.00"," 1.20"," 7.60"," 133.30"," 0.00"," 6.30"], [6474,"12/07/2018"," 24.40"," 34.20"," 15.80"," 61.90"," 95.00"," 15.10"," 335.60"," 1.00"," 5.40"," 90.70"," 0.00"," 6.10"], [6475,"13/07/2018"," 23.50"," 29.00"," 17.10"," 70.70"," 93.20"," 48.10"," 280.30"," 1.70"," 5.80"," 59.60"," 0.00"," 5.20"], [6476,"14/07/2018"," 25.90"," 34.70"," 15.40"," 54.90"," 95.40"," 20.30"," 342.10"," 0.90"," 5.00"," 171.90"," 0.00"," 6.10"], [6477,"15/07/2018"," 26.50"," 35.40"," 16.10"," 38.90"," 82.00"," 13.10"," 314.10"," 1.20"," 5.50"," 234.20"," 0.00"," 6.20"], [6478,"16/07/2018"," 24.60"," 31.10"," 18.70"," 31.60"," 50.40"," 17.20"," 348.80"," 2.10"," 6.90"," 296.30"," 0.00"," 7.30"], [6479,"17/07/2018"," 23.70"," 31.00"," 13.60"," 35.60"," 56.60"," 18.70"," 341.10"," 1.20"," 6.30"," 150.20"," 0.00"," 6.00"], [6480,"18/07/2018"," 23.80"," 32.20"," 14.50"," 45.60"," 73.60"," 24.10"," 323.30"," 0.90"," 4.20"," 133.30"," 0.00"," 5.60"], [6481,"19/07/2018"," 25.50"," 36.40"," 13.40"," 46.70"," 79.30"," 14.40"," 335.20"," 0.90"," 4.50"," 202.10"," 0.00"," 6.00"], [6482,"20/07/2018"," 26.50"," 36.00"," 15.70"," 36.70"," 84.70"," 9.80"," 320.40"," 0.80"," 4.30"," 282.10"," 0.00"," 5.70"], [6483,"21/07/2018"," 24.70"," 33.30"," 16.00"," 52.20"," 85.50"," 17.90"," 325.00"," 1.10"," 4.80"," 158.20"," 0.00"," 6.00"], [6484,"22/07/2018"," 23.30"," 28.50"," 18.20"," 71.40"," 94.60"," 44.20"," 277.60"," 1.30"," 5.50"," 93.50"," 0.00"," 5.00"], [6485,"23/07/2018"," 24.90"," 32.40"," 16.40"," 56.60"," 95.10"," 26.20"," 337.00"," 1.00"," 4.50"," 150.00"," 0.00"," 5.90"], [6486,"24/07/2018"," 26.00"," 36.20"," 15.10"," 43.50"," 75.30"," 16.20"," 356.20"," 0.80"," 7.90"," 226.70"," 0.00"," 6.10"], [6487,"25/07/2018"," 25.10"," 33.90"," 15.40"," 51.10"," 73.50"," 20.70"," 354.10"," 1.00"," 4.00"," 118.90"," 0.00"," 6.20"], [6488,"26/07/2018"," 25.80"," 34.10"," 18.80"," 57.10"," 90.80"," 23.80"," 302.70"," 0.90"," 3.90"," 126.10"," 0.00"," 5.60"], [6489,"27/07/2018"," 25.20"," 35.00"," 14.50"," 45.00"," 74.80"," 21.10"," 352.00"," 1.00"," 4.90"," 151.70"," 0.00"," 6.20"], [6490,"28/07/2018"," 27.40"," 36.70"," 17.40"," 33.80"," 65.10"," 13.60"," 357.70"," 1.00"," 3.80"," 277.90"," 0.00"," 6.50"], [6491,"29/07/2018"," 26.30"," 35.80"," 15.20"," 30.80"," 56.80"," 13.40"," 357.50"," 1.00"," 4.50"," 293.70"," 0.00"," 6.30"], [6492,"30/07/2018"," 26.70"," 35.70"," 16.70"," 26.90"," 51.30"," 13.30"," 350.80"," 1.00"," 5.40"," 194.70"," 0.00"," 6.30"], [6493,"31/07/2018"," 26.50"," 35.10"," 15.70"," 36.80"," 63.70"," 19.20"," 348.10"," 1.10"," 5.00"," 160.30"," 0.00"," 6.30"], [6494,"01/08/2018"," 25.70"," 34.90"," 14.50"," 39.30"," 64.90"," 18.10"," 343.90"," 0.80"," 4.30"," 140.50"," 0.00"," 5.90"], [6495,"02/08/2018"," 26.30"," 35.40"," 15.50"," 43.80"," 64.30"," 25.90"," 333.60"," 0.90"," 4.70"," 143.20"," 0.00"," 5.90"], [6496,"03/08/2018"," 27.50"," 37.50"," 17.10"," 46.70"," 73.00"," 20.30"," 332.80"," 1.00"," 5.50"," 144.90"," 0.00"," 6.30"], [6497,"04/08/2018"," 26.70"," 36.00"," 16.90"," 48.40"," 76.80"," 22.50"," 319.90"," 0.90"," 4.90"," 152.10"," 0.00"," 5.80"], [6498,"05/08/2018"," 26.70"," 34.30"," 16.60"," 43.60"," 64.90"," 28.00"," 321.00"," 1.20"," 5.00"," 151.10"," 0.00"," 6.00"], [6499,"06/08/2018"," 27.60"," 36.10"," 20.10"," 43.90"," 64.20"," 22.90"," 284.80"," 1.00"," 8.00"," 125.20"," 0.00"," 5.60"], [6500,"07/08/2018"," 25.70"," 33.20"," 16.70"," 50.20"," 72.10"," 33.40"," 294.00"," 1.10"," 6.20"," 136.90"," 0.00"," 5.40"], [6501,"08/08/2018"," 23.90"," 33.00"," 17.10"," 58.60"," 77.90"," 33.00"," 231.40"," 1.00"," 6.30"," 140.20"," 0.50"," 4.60"], [6502,"09/08/2018"," 25.40"," 34.20"," 16.20"," 59.00"," 92.70"," 22.50"," 314.30"," 1.10"," 5.20"," 274.00"," 0.10"," 5.70"], [6503,"10/08/2018"," 23.50"," 29.30"," 20.00"," 72.80"," 83.50"," 52.30"," 282.80"," 2.20"," 6.60"," 66.10"," 0.00"," 5.30"], [6504,"11/08/2018"," 24.40"," 30.60"," 19.80"," 69.30"," 90.60"," 46.40"," 265.10"," 1.20"," 4.60"," 113.70"," 0.00"," 4.90"], [6505,"12/08/2018"," 24.60"," 33.00"," 15.60"," 58.90"," 86.60"," 32.20"," 322.50"," 1.10"," 5.20"," 144.20"," 0.00"," 5.70"], [6506,"13/08/2018"," 26.60"," 34.70"," 19.00"," 59.90"," 92.20"," 21.00"," 295.10"," 1.00"," 5.10"," 272.90"," 0.20"," 5.60"], [6507,"14/08/2018"," 24.30"," 33.20"," 16.80"," 66.50"," 88.80"," 31.90"," 298.10"," 1.10"," 5.30"," 109.50"," 0.00"," 5.40"], [6508,"15/08/2018"," 23.80"," 30.30"," 19.80"," 71.70"," 85.80"," 48.10"," 228.20"," 1.40"," 4.90"," 126.60"," 0.00"," 4.40"], [6509,"16/08/2018"," 22.20"," 26.50"," 19.30"," 69.40"," 84.80"," 45.10"," 137.50"," 0.60"," 4.70"," 272.30"," 0.00"," 2.70"], [6510,"17/08/2018"," 21.60"," 27.20"," 17.00"," 69.00"," 82.90"," 50.10"," 189.00"," 0.90"," 3.80"," 123.20"," 0.40"," 3.40"], [6511,"18/08/2018"," 20.90"," 26.70"," 15.40"," 71.90"," 88.10"," 51.60"," 182.90"," 1.00"," 3.70"," 123.10"," 0.10"," 3.30"], [6512,"19/08/2018"," 22.40"," 27.80"," 17.30"," 63.40"," 82.80"," 41.90"," 227.20"," 1.10"," 4.00"," 93.10"," 0.00"," 4.10"], [6513,"20/08/2018"," 21.20"," 30.20"," 10.90"," 54.60"," 83.00"," 30.20"," 301.70"," 0.90"," 4.60"," 162.50"," 0.00"," 4.80"], [6514,"21/08/2018"," 22.10"," 31.10"," 12.60"," 53.40"," 82.70"," 27.60"," 306.00"," 0.90"," 4.50"," 166.90"," 0.00"," 4.90"], [6515,"22/08/2018"," 22.80"," 31.90"," 13.60"," 52.50"," 76.50"," 26.70"," 280.70"," 0.80"," 4.40"," 174.30"," 0.00"," 4.70"], [6516,"23/08/2018"," 21.20"," 31.70"," 14.90"," 64.70"," 83.00"," 28.90"," 194.90"," 1.00"," 11.80"," 336.40"," 12.30"," 4.00"], [6517,"24/08/2018"," 23.20"," 33.00"," 14.80"," 58.30"," 88.30"," 24.40"," 263.90"," 0.70"," 6.20"," 280.40"," 0.00"," 4.50"], [6518,"25/08/2018"," 23.20"," 32.80"," 15.60"," 66.90"," 92.40"," 24.50"," 247.50"," 0.90"," 4.60"," 94.30"," 0.00"," 4.50"], [6519,"26/08/2018"," 23.90"," 30.60"," 19.60"," 69.40"," 88.10"," 43.20"," 274.50"," 1.20"," 4.10"," 98.00"," 0.00"," 4.90"], [6520,"27/08/2018"," 23.90"," 31.40"," 18.80"," 70.90"," 92.20"," 38.30"," 241.00"," 0.70"," 4.10"," 136.50"," 0.00"," 4.20"], [6521,"28/08/2018"," 23.50"," 31.10"," 16.90"," 62.40"," 92.40"," 33.50"," 205.70"," 0.90"," 4.30"," 134.90"," 0.00"," 3.90"], [6522,"29/08/2018"," 23.10"," 31.50"," 14.30"," 59.90"," 89.10"," 32.10"," 277.60"," 1.10"," 8.30"," 110.20"," 7.60"," 4.80"], [6523,"30/08/2018"," 23.20"," 29.20"," 18.80"," 72.40"," 90.60"," 45.70"," 235.70"," 1.00"," 4.10"," 96.60"," 0.00"," 4.10"], [6524,"31/08/2018"," 22.80"," 30.10"," 16.90"," 72.10"," 94.20"," 40.00"," 216.00"," 0.90"," 4.40"," 116.10"," 0.00"," 3.80"], [6525,"01/09/2018"," 23.50"," 29.80"," 19.40"," 66.70"," 88.40"," 45.70"," 250.20"," 1.00"," 5.00"," 121.60"," 0.00"," 4.30"], [6526,"02/09/2018"," 23.80"," 32.10"," 14.40"," 59.70"," 87.20"," 29.80"," 256.20"," 0.60"," 3.70"," 177.80"," 0.00"," 4.20"], [6527,"03/09/2018"," 22.60"," 30.40"," 16.50"," 73.10"," 89.70"," 40.80"," 158.20"," 0.90"," 8.90"," 145.40"," 2.70"," 3.20"], [6528,"04/09/2018"," 22.30"," 30.50"," 15.70"," 70.30"," 93.60"," 28.70"," 247.50"," 0.70"," 4.30"," 90.20"," 0.10"," 4.00"], [6529,"05/09/2018"," 23.10"," 30.20"," 18.00"," 66.10"," 92.50"," 27.80"," 213.70"," 0.60"," 3.80"," 210.60"," 0.00"," 3.60"], [6530,"06/09/2018"," 22.20"," 29.40"," 15.60"," 53.50"," 80.20"," 26.00"," 265.30"," 0.90"," 3.50"," 295.60"," 0.00"," 4.30"], [6531,"07/09/2018"," 21.50"," 26.50"," 18.10"," 71.20"," 88.80"," 45.90"," 214.40"," 1.20"," 5.70"," 99.90"," 0.00"," 3.70"], [6532,"08/09/2018"," 17.70"," 22.00"," 14.60"," 84.70"," 91.80"," 66.60"," 74.10"," 0.50"," 3.60"," 107.90"," 2.80"," 1.50"], [6533,"09/09/2018"," 18.50"," 24.00"," 14.80"," 84.70"," 93.30"," 59.10"," 110.50"," 0.70"," 6.50"," 63.10"," 7.50"," 2.00"], [6534,"10/09/2018"," 18.90"," 23.40"," 14.40"," 80.70"," 93.80"," 62.90"," 198.00"," 1.50"," 5.50"," 49.90"," 5.00"," 3.10"], [6535,"11/09/2018"," 19.90"," 22.90"," 17.00"," 81.60"," 90.80"," 71.20"," 142.70"," 1.40"," 5.20"," 60.20"," 0.00"," 2.50"], [6536,"12/09/2018"," 21.20"," 26.60"," 16.70"," 77.30"," 93.00"," 57.60"," 147.30"," 0.70"," 3.60"," 141.40"," 0.00"," 2.60"], [6537,"13/09/2018"," 21.70"," 29.10"," 14.90"," 70.90"," 92.70"," 40.50"," 208.20"," 0.80"," 4.40"," 136.80"," 0.00"," 3.50"], [6538,"14/09/2018"," 21.20"," 27.50"," 14.60"," 71.10"," 92.40"," 44.50"," 217.50"," 0.70"," 4.00"," 130.60"," 0.00"," 3.40"], [6539,"15/09/2018"," 18.80"," 20.50"," 16.20"," 85.00"," 91.40"," 74.60"," 79.20"," 0.90"," 3.40"," 73.00"," 4.60"," 1.60"], [6540,"16/09/2018"," 20.20"," 26.90"," 14.70"," 77.30"," 93.20"," 50.50"," 206.70"," 0.70"," 4.00"," 130.50"," 0.10"," 3.20"], [6541,"17/09/2018"," 20.10"," 24.90"," 15.40"," 79.60"," 91.80"," 60.70"," 125.40"," 0.70"," 3.80"," 105.20"," 0.00"," 2.20"], [6542,"18/09/2018"," 20.60"," 27.50"," 15.80"," 78.30"," 93.50"," 49.00"," 166.40"," 0.60"," 5.40"," 101.50"," 11.30"," 2.70"], [6543,"19/09/2018"," 20.70"," 26.70"," 14.80"," 74.90"," 93.70"," 47.20"," 222.80"," 0.80"," 3.70"," 77.70"," 0.20"," 3.30"], [6544,"20/09/2018"," 21.20"," 28.60"," 15.40"," 73.90"," 94.20"," 43.60"," 211.40"," 0.60"," 3.00"," 169.20"," 0.10"," 3.20"], [6545,"21/09/2018"," 21.90"," 30.60"," 14.60"," 70.90"," 93.30"," 38.00"," 193.90"," 0.70"," 3.40"," 271.00"," 0.10"," 3.20"], [6546,"22/09/2018"," 22.50"," 31.30"," 15.50"," 68.00"," 92.80"," 33.70"," 219.20"," 0.60"," 3.30"," 207.00"," 0.10"," 3.40"], [6547,"23/09/2018"," 22.70"," 31.20"," 14.60"," 61.30"," 90.00"," 31.50"," 227.20"," 0.60"," 3.10"," 198.90"," 0.00"," 3.40"], [6548,"24/09/2018"," 22.50"," 30.60"," 15.00"," 62.90"," 83.70"," 36.00"," 215.60"," 0.70"," 3.30"," 121.30"," 0.00"," 3.40"], [6549,"25/09/2018"," 20.60"," 26.30"," 17.50"," 77.00"," 88.20"," 53.80"," 209.40"," 2.00"," 6.00"," 65.60"," 0.10"," 3.60"], [6550,"26/09/2018"," 18.20"," 21.30"," 16.70"," 80.50"," 88.40"," 69.40"," 96.60"," 1.70"," 6.00"," 59.20"," 0.10"," 2.00"], [6551,"27/09/2018"," 18.40"," 22.90"," 12.90"," 75.40"," 89.40"," 51.20"," 201.40"," 1.40"," 5.00"," 64.80"," 0.00"," 3.00"], [6552,"28/09/2018"," 17.00"," 24.90"," 9.80"," 71.30"," 93.40"," 41.30"," 221.70"," 0.70"," 4.50"," 233.70"," 0.20"," 2.90"], [6553,"29/09/2018"," 17.40"," 26.60"," 9.40"," 61.60"," 91.40"," 24.70"," 223.40"," 0.70"," 3.40"," 213.10"," 0.10"," 3.00"], [6554,"30/09/2018"," 17.40"," 28.10"," 7.30"," 59.60"," 88.30"," 23.60"," 216.50"," 0.60"," 2.90"," 192.60"," 0.00"," 2.90"], [6555,"01/10/2018"," 17.90"," 27.40"," 10.00"," 60.80"," 87.30"," 15.50"," 215.90"," 0.80"," 4.60"," 9.60"," 0.00"," 3.10"], [6556,"02/10/2018"," 15.30"," 23.70"," 6.40"," 63.10"," 89.30"," 34.20"," 216.70"," 0.60"," 4.20"," 246.10"," 0.00"," 2.60"], [6557,"03/10/2018"," 16.20"," 25.20"," 7.30"," 55.70"," 83.20"," 29.30"," 221.00"," 0.70"," 5.10"," 98.70"," 0.00"," 2.80"], [6558,"04/10/2018"," 16.30"," 25.70"," 7.30"," 63.20"," 87.70"," 35.40"," 225.20"," 0.70"," 4.70"," 158.20"," 0.00"," 2.80"], [6559,"05/10/2018"," 16.60"," 24.70"," 8.70"," 70.70"," 90.90"," 40.40"," 207.80"," 0.70"," 3.50"," 132.70"," 0.00"," 2.70"], [6560,"06/10/2018"," 18.50"," 28.50"," 10.50"," 64.50"," 93.40"," 24.50"," 187.50"," 0.70"," 4.70"," 260.90"," 0.10"," 2.80"], [6561,"07/10/2018"," 18.00"," 25.10"," 10.40"," 50.70"," 70.00"," 29.00"," 223.20"," 1.30"," 5.30"," 337.50"," 0.00"," 3.30"], [6562,"08/10/2018"," 15.20"," 20.60"," 10.60"," 57.50"," 82.30"," 40.40"," 187.50"," 1.00"," 5.30"," 90.10"," 0.10"," 2.50"], [6563,"09/10/2018"," 13.00"," 16.60"," 9.90"," 80.90"," 90.40"," 62.30"," 87.10"," 1.30"," 5.20"," 64.40"," 1.40"," 1.50"], [6564,"10/10/2018"," 15.60"," 22.30"," 10.00"," 77.40"," 92.10"," 50.10"," 170.70"," 0.50"," 3.00"," 150.70"," 0.00"," 2.10"], [6565,"11/10/2018"," 16.90"," 22.90"," 11.00"," 78.50"," 93.10"," 54.50"," 135.40"," 0.50"," 2.90"," 175.20"," 0.00"," 1.80"], [6566,"12/10/2018"," 18.00"," 25.80"," 10.80"," 71.70"," 91.60"," 48.20"," 175.20"," 0.60"," 2.80"," 153.70"," 0.10"," 2.30"], [6567,"13/10/2018"," 17.20"," 25.00"," 9.80"," 73.70"," 90.40"," 50.60"," 202.70"," 0.70"," 4.30"," 140.30"," 0.00"," 2.50"], [6568,"14/10/2018"," 13.40"," 18.80"," 10.50"," 81.10"," 92.40"," 57.80"," 71.10"," 1.10"," 5.60"," 284.80"," 5.90"," 1.50"], [6569,"15/10/2018"," 13.30"," 17.60"," 10.30"," 58.80"," 73.90"," 34.70"," 173.70"," 1.90"," 5.60"," 290.00"," 0.00"," 2.70"], [6570,"16/10/2018"," 13.60"," 19.80"," 8.80"," 72.20"," 88.00"," 50.10"," 187.10"," 1.10"," 5.90"," 53.80"," 0.00"," 2.20"], [6571,"17/10/2018"," 14.30"," 21.20"," 9.10"," 72.60"," 89.90"," 46.00"," 149.60"," 0.70"," 3.70"," 355.50"," 0.00"," 1.90"], [6572,"18/10/2018"," 11.20"," 16.20"," 6.80"," 86.30"," 91.60"," 73.60"," 71.20"," 0.70"," 4.60"," 7.80"," 3.80"," 1.10"], [6573,"19/10/2018"," 13.50"," 18.30"," 8.90"," 82.50"," 92.70"," 59.70"," 101.20"," 0.60"," 3.00"," 109.90"," 0.40"," 1.40"], [6574,"20/10/2018"," 15.10"," 18.50"," 10.30"," 83.60"," 91.30"," 74.60"," 112.50"," 2.40"," 7.80"," 59.40"," 0.50"," 1.70"], [6575,"21/10/2018"," 16.50"," 20.00"," 11.90"," 81.60"," 91.10"," 68.70"," 132.90"," 1.90"," 5.80"," 58.80"," 0.00"," 1.90"], [6576,"22/10/2018"," 15.30"," 22.50"," 9.40"," 79.40"," 93.00"," 52.30"," 166.50"," 1.10"," 5.50"," 46.00"," 0.20"," 2.10"], [6577,"23/10/2018"," 14.50"," 20.90"," 9.60"," 79.50"," 92.70"," 51.30"," 140.20"," 0.40"," 2.90"," 124.80"," 0.00"," 1.50"], [6578,"24/10/2018"," 15.60"," 25.40"," 8.90"," 63.60"," 92.50"," 25.40"," 183.00"," 0.80"," 2.90"," 293.10"," 0.00"," 2.20"], [6579,"25/10/2018"," 15.40"," 26.70"," 7.40"," 50.20"," 73.40"," 18.80"," 189.20"," 0.80"," 3.20"," 279.10"," 0.00"," 2.40"], [6580,"26/10/2018"," 14.50"," 24.10"," 5.60"," 56.60"," 80.60"," 25.20"," 154.10"," 0.90"," 4.40"," 285.60"," 0.00"," 2.10"], [6581,"27/10/2018"," 12.80"," 17.20"," 6.90"," 72.30"," 85.50"," 53.50"," 96.00"," 1.30"," 5.90"," 289.10"," 3.10"," 1.60"], [6582,"28/10/2018"," 6.30"," 9.80"," 3.30"," 63.60"," 79.80"," 46.80"," 145.20"," 1.50"," 5.00"," 304.10"," 0.00"," 1.50"], [6583,"29/10/2018"," 5.90"," 10.10"," 1.70"," 54.30"," 70.10"," 35.20"," 151.50"," 3.30"," 9.90"," 287.40"," 0.00"," 2.30"], [6584,"30/10/2018"," 7.00"," 9.70"," 2.50"," 75.60"," 90.80"," 58.50"," 32.60"," 1.20"," 5.80"," 145.30"," 4.50"," 0.90"], [6585,"31/10/2018"," 7.30"," 10.80"," 3.90"," 75.30"," 90.90"," 57.60"," 128.50"," 1.50"," 7.40"," 248.50"," 2.00"," 1.30"], [6586,"01/11/2018"," 7.00"," 13.50"," 1.20"," 75.40"," 89.50"," 53.20"," 163.30"," 1.20"," 5.50"," 307.70"," 0.00"," 1.40"], [6587,"02/11/2018"," 11.20"," 16.60"," 5.70"," 65.80"," 82.60"," 53.60"," 126.90"," 1.80"," 8.10"," 319.60"," 0.00"," 1.80"], [6588,"03/11/2018"," 8.20"," 15.80"," 1.90"," 67.40"," 87.40"," 37.00"," 162.50"," 0.70"," 3.00"," 284.10"," 0.00"," 1.30"], [6589,"04/11/2018"," 8.60"," 18.30"," 0.60"," 66.10"," 86.60"," 40.00"," 164.80"," 1.20"," 5.10"," 309.20"," 0.00"," 1.70"], [6590,"05/11/2018"," 6.80"," 9.90"," 2.80"," 79.70"," 87.50"," 66.90"," 26.80"," 0.80"," 4.80"," 280.30"," 1.20"," 0.80"], [6591,"06/11/2018"," 8.90"," 12.40"," 5.00"," 61.30"," 77.60"," 47.70"," 127.70"," 2.20"," 7.50"," 275.60"," 0.00"," 1.70"], [6592,"07/11/2018"," 10.10"," 16.90"," 1.70"," 69.20"," 87.00"," 48.80"," 134.70"," 1.20"," 5.40"," 274.60"," 0.00"," 1.50"], [6593,"08/11/2018"," 11.20"," 17.50"," 4.20"," 78.30"," 90.90"," 58.60"," 138.20"," 0.80"," 4.40"," 153.10"," 7.20"," 1.30"], [6594,"09/11/2018"," 8.80"," 11.10"," 6.60"," 68.90"," 88.20"," 59.10"," 111.30"," 3.20"," 10.00"," 294.70"," 0.10"," 1.50"], [6595,"10/11/2018"," 11.20"," 16.90"," 8.40"," 71.70"," 82.90"," 57.00"," 121.50"," 1.40"," 5.40"," 308.40"," 0.00"," 1.50"], [6596,"11/11/2018"," 12.60"," 20.40"," 6.20"," 72.10"," 89.90"," 43.70"," 152.40"," 0.90"," 4.50"," 127.60"," 0.00"," 1.50"], [6597,"12/11/2018"," 10.40"," 17.60"," 3.90"," 82.20"," 90.20"," 62.60"," 116.30"," 1.10"," 4.50"," 47.10"," 0.10"," 1.20"], [6598,"13/11/2018"," 11.30"," 15.30"," 7.30"," 85.00"," 92.70"," 72.50"," 75.60"," 1.30"," 6.60"," 43.60"," 0.10"," 1.00"], [6599,"14/11/2018"," 13.20"," 15.70"," 11.80"," 82.40"," 87.40"," 72.60"," 72.70"," 2.80"," 6.20"," 50.80"," 0.00"," 1.40"], [6600,"15/11/2018"," 12.70"," 14.40"," 11.20"," 86.00"," 90.20"," 78.50"," 54.90"," 2.20"," 6.10"," 54.20"," 10.40"," 1.00"], [6601,"16/11/2018"," 12.70"," 14.30"," 11.00"," 86.40"," 90.70"," 79.90"," 58.20"," 1.70"," 5.90"," 60.00"," 1.30"," 1.00"], [6602,"17/11/2018"," 12.10"," 14.50"," 10.20"," 82.80"," 88.30"," 71.50"," 77.90"," 1.30"," 4.00"," 65.60"," 0.00"," 1.10"], [6603,"18/11/2018"," 10.20"," 12.20"," 8.50"," 85.50"," 91.80"," 77.80"," 45.10"," 1.50"," 6.00"," 62.10"," 0.00"," 0.80"], [6604,"19/11/2018"," 10.10"," 10.80"," 9.10"," 82.40"," 87.90"," 77.00"," 26.10"," 1.60"," 6.70"," 12.10"," 3.10"," 0.80"], [6605,"20/11/2018"," 9.40"," 11.80"," 6.90"," 77.90"," 88.30"," 66.50"," 74.50"," 1.30"," 5.30"," 249.10"," 1.00"," 1.00"], [6606,"21/11/2018"," 9.00"," 14.50"," 3.60"," 74.60"," 87.20"," 55.30"," 75.90"," 0.70"," 4.60"," 293.60"," 0.00"," 0.90"], [6607,"22/11/2018"," 8.70"," 12.50"," 5.90"," 81.20"," 89.60"," 63.50"," 52.90"," 0.40"," 2.10"," 63.80"," 0.00"," 0.70"], [6608,"23/11/2018"," 9.00"," 11.70"," 5.00"," 82.60"," 91.30"," 69.30"," 53.60"," 1.10"," 5.70"," 310.00"," 3.00"," 0.80"], [6609,"24/11/2018"," 5.80"," 11.70"," 0.10"," 75.40"," 90.40"," 52.90"," 136.80"," 1.30"," 5.60"," 305.70"," 0.20"," 1.00"], [6610,"25/11/2018"," 9.60"," 15.20"," 4.10"," 71.00"," 84.20"," 57.00"," 97.80"," 1.40"," 8.40"," 268.20"," 0.10"," 1.20"], [6611,"26/11/2018"," 9.50"," 11.50"," 7.20"," 66.50"," 80.20"," 53.30"," 94.30"," 3.40"," 10.90"," 292.00"," 0.20"," 1.70"], [6612,"27/11/2018"," 8.00"," 13.90"," 4.70"," 66.20"," 76.60"," 45.90"," 130.20"," 2.20"," 6.20"," 303.80"," 0.00"," 1.60"], [6613,"28/11/2018"," 8.20"," 16.40"," 2.40"," 59.30"," 85.20"," 26.40"," 129.40"," 1.40"," 5.50"," 303.00"," 0.00"," 1.60"], [6614,"29/11/2018"," 6.90"," 18.70"," -2.10"," 53.90"," 78.90"," 18.60"," 132.70"," 1.00"," 3.10"," 300.10"," 0.00"," 1.50"], [6615,"30/11/2018"," 8.00"," 11.70"," 4.30"," 69.90"," 86.30"," 55.40"," 107.60"," 2.10"," 8.90"," 305.20"," 0.00"," 1.20"], [6616,"01/12/2018"," 7.00"," 13.20"," 1.10"," 67.20"," 83.70"," 45.70"," 118.00"," 1.80"," 5.90"," 302.50"," 0.00"," 1.30"], [6617,"02/12/2018"," 10.60"," 17.50"," 4.80"," 61.60"," 80.50"," 37.60"," 122.90"," 1.50"," 6.60"," 307.60"," 0.00"," 1.60"], [6618,"03/12/2018"," 12.30"," 19.80"," 8.50"," 51.10"," 67.80"," 30.30"," 126.60"," 2.00"," 6.30"," 304.70"," 0.00"," 2.20"], [6619,"04/12/2018"," 11.50"," 22.50"," 4.30"," 58.20"," 79.90"," 34.00"," 125.50"," 0.80"," 3.20"," 288.10"," 0.00"," 1.30"], [6620,"05/12/2018"," 11.80"," 24.10"," 3.40"," 62.50"," 84.10"," 29.90"," 128.90"," 1.00"," 3.20"," 290.90"," 0.00"," 1.60"], [6621,"06/12/2018"," 12.30"," 20.90"," 6.80"," 61.60"," 78.70"," 33.30"," 130.00"," 1.50"," 4.70"," 301.00"," 0.00"," 1.80"], [6622,"07/12/2018"," 9.90"," 17.80"," 2.90"," 66.40"," 88.40"," 33.30"," 128.10"," 1.80"," 8.70"," 306.20"," 0.00"," 1.70"], [6623,"08/12/2018"," 10.10"," 16.50"," 5.80"," 67.80"," 84.50"," 43.70"," 122.60"," 1.40"," 6.30"," 303.20"," 0.00"," 1.30"], [6624,"09/12/2018"," 11.80"," 20.90"," 5.60"," 58.70"," 77.40"," 33.10"," 125.00"," 2.10"," 6.00"," 303.80"," 0.00"," 2.20"], [6625,"10/12/2018"," 9.80"," 18.60"," 2.60"," 53.90"," 78.50"," 23.90"," 126.70"," 1.00"," 3.90"," 284.20"," 0.00"," 1.30"], [6626,"11/12/2018"," 8.00"," 18.80"," -0.10"," 65.70"," 90.00"," 26.60"," 108.80"," 1.20"," 5.30"," 304.60"," 0.00"," 1.50"], [6627,"12/12/2018"," 8.90"," 13.20"," 6.20"," 74.30"," 84.50"," 60.40"," 121.10"," 2.10"," 5.60"," 298.50"," 0.00"," 1.20"], [6628,"13/12/2018"," 7.90"," 10.20"," 5.40"," 75.00"," 87.70"," 67.30"," 36.20"," 3.00"," 11.40"," 291.00"," 6.20"," 1.10"], [6629,"14/12/2018"," 6.10"," 9.40"," 3.30"," 68.30"," 74.30"," 60.40"," 117.80"," 4.70"," 10.70"," 310.40"," 0.00"," 1.60"], [6630,"15/12/2018"," 8.40"," 13.40"," 4.40"," 69.60"," 77.60"," 59.30"," 116.50"," 2.70"," 9.50"," 294.80"," 0.00"," 1.40"], [6631,"16/12/2018"," 9.80"," 15.80"," 5.80"," 70.60"," 87.00"," 46.20"," 93.80"," 2.40"," 8.10"," 284.70"," 0.00"," 1.70"], [6632,"17/12/2018"," 7.10"," 13.90"," -0.60"," 67.50"," 86.00"," 32.00"," 126.00"," 1.40"," 5.30"," 299.60"," 0.00"," 1.20"], [6633,"18/12/2018"," 3.70"," 12.00"," -2.70"," 80.60"," 89.10"," 61.50"," 106.00"," 0.70"," 2.80"," 293.60"," 0.10"," 0.60"], [6634,"19/12/2018"," 8.10"," 13.90"," 1.40"," 71.30"," 87.80"," 49.50"," 98.70"," 1.50"," 7.00"," 301.00"," 0.00"," 1.10"], [6635,"20/12/2018"," 6.40"," 11.20"," 3.20"," 77.10"," 85.50"," 59.80"," 90.90"," 1.60"," 6.00"," 299.20"," 0.00"," 0.90"], [6636,"21/12/2018"," 6.40"," 14.30"," 1.90"," 77.50"," 91.60"," 49.20"," 105.50"," 1.30"," 4.10"," 299.70"," 0.10"," 1.00"], [6637,"22/12/2018"," 7.10"," 13.70"," 3.70"," 77.20"," 87.40"," 58.80"," 119.70"," 1.70"," 5.00"," 306.20"," 0.00"," 1.10"], [6638,"23/12/2018"," 7.30"," 18.10"," 0.50"," 75.40"," 90.70"," 45.10"," 117.50"," 0.90"," 3.80"," 286.80"," 0.10"," 1.00"], [6639,"24/12/2018"," 8.80"," 21.80"," 2.40"," 62.90"," 87.30"," 20.10"," 119.00"," 1.20"," 4.10"," 303.40"," 0.00"," 1.70"], [6640,"25/12/2018"," 5.20"," 14.70"," -0.60"," 71.50"," 85.90"," 42.70"," 87.30"," 1.10"," 4.80"," 12.30"," 0.00"," 1.10"], [6641,"26/12/2018"," 4.90"," 15.10"," -1.30"," 75.90"," 89.10"," 46.40"," 106.10"," 0.90"," 4.60"," 284.70"," 0.00"," 0.90"], [6642,"27/12/2018"," 5.70"," 16.70"," -1.10"," 70.10"," 89.80"," 33.10"," 119.20"," 0.90"," 3.30"," 303.30"," 0.10"," 1.10"], [6643,"28/12/2018"," 4.40"," 9.80"," -1.80"," 78.00"," 88.20"," 60.40"," 50.50"," 0.70"," 3.40"," 344.80"," 0.00"," 0.70"], [6644,"29/12/2018"," 7.20"," 10.20"," 1.60"," 77.90"," 86.90"," 68.50"," 58.40"," 1.30"," 6.00"," 50.00"," 0.00"," 0.80"], [6645,"30/12/2018"," 4.10"," 13.10"," -2.10"," 67.10"," 89.30"," 34.50"," 121.90"," 1.20"," 5.00"," 8.60"," 0.10"," 1.10"], [6646,"31/12/2018"," 5.10"," 17.20"," -3.20"," 50.70"," 74.90"," 19.50"," 125.00"," 1.00"," 2.70"," 288.80"," 0.00"," 1.30"] ]}