﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	27/09/2000	    18.30	    25.90	    12.60	    73.80	    95.40	    41.00	   200.50	     0.70	     4.30	   119.30	     0.00	     2.80
2	28/09/2000	    18.30	    26.30	    11.40	    72.20	    98.70	    35.60	   169.10	     1.00	     6.60	   259.10	     3.80	     2.80
3	29/09/2000	    14.60	    18.80	    10.50	    70.50	    90.50	    45.40	   186.00	     2.20	     6.80	   289.30	     0.80	     2.90
4	30/09/2000	    14.30	    19.70	     9.20	    61.30	    89.60	    33.70	   161.90	     1.70	     5.90	   302.20	     0.00	     2.80
5	01/10/2000	    14.70	    19.80	     9.80	    52.10	    74.60	    30.30	   189.60	     2.20	     7.50	   299.30	     0.00	     3.30
6	02/10/2000	    17.90	    23.90	    13.60	    50.70	    81.30	    25.80	   232.90	     2.80	     8.10	   302.10	     0.00	     4.40
7	03/10/2000	    18.80	    29.10	    10.50	    32.50	    53.30	    15.10	   229.00	     1.10	     4.90	   302.20	     0.00	     3.70
8	04/10/2000	    17.40	    27.70	     7.80	    46.20	    85.50	    23.00	   224.50	     0.80	     4.20	   131.40	     0.00	     3.00
9	05/10/2000	    17.60	    26.60	     8.80	    66.20	    90.90	    34.60	   214.90	     1.00	     3.70	   103.60	     0.00	     3.00
10	06/10/2000	    18.30	    23.70	    15.00	    73.00	    89.50	    43.50	   185.60	     1.10	     3.60	    80.20	     0.00	     2.70
11	07/10/2000	    17.40	    23.10	    12.50	    74.70	    88.20	    46.90	   145.10	     0.90	     3.90	    99.40	     0.00	     2.20
12	08/10/2000	    16.60	    26.70	     8.80	    55.00	    95.30	    14.40	   219.90	     0.80	     3.70	   305.10	     0.00	     2.80
13	09/10/2000	    16.60	    26.70	     5.90	    43.80	    77.20	    15.60	   218.20	     0.80	     3.90	   257.60	     0.00	     2.90
14	10/10/2000	    17.50	    21.60	    13.70	    48.00	    77.30	    36.80	   167.20	     2.40	     6.90	   289.30	     0.00	     3.30
15	11/10/2000	    16.70	    20.40	    11.40	    52.00	    68.70	    38.40	   179.40	     2.30	     7.30	   254.40	     0.00	     3.10
16	12/10/2000	    11.20	    15.60	     7.70	    87.50	    94.80	    74.30	    25.60	     1.10	     8.10	   278.60	    13.80	     0.90
17	13/10/2000	     9.80	    15.10	     5.20	    73.60	    90.10	    52.40	   198.80	     2.00	     6.10	   305.60	     0.00	     2.20
18	14/10/2000	     9.20	    13.00	     5.40	    74.90	    89.50	    61.00	   121.70	     2.30	     7.00	   305.90	     0.00	     1.70
19	15/10/2000	    10.90	    15.60	     5.40	    64.30	    86.50	    41.40	   157.50	     1.80	     6.40	   293.20	     0.00	     2.20
20	16/10/2000	    12.70	    19.00	     6.80	    75.30	    95.20	    55.90	   111.30	     0.80	     3.30	   283.30	     0.00	     1.50
21	17/10/2000	    12.00	    20.40	     5.30	    74.80	    98.70	    35.20	   189.70	     0.70	     3.30	   289.90	     0.00	     2.00
22	18/10/2000	    13.30	    23.10	     5.20	    66.30	    97.60	    28.00	   200.40	     0.70	     2.70	   292.50	     0.00	     2.20
23	19/10/2000	    14.30	    24.60	     6.40	    61.20	    91.00	    22.30	   181.40	     0.70	     3.30	   300.40	     0.00	     2.10
24	20/10/2000	    14.10	    21.80	     6.00	    69.20	    91.30	    34.70	   175.90	     1.00	     4.40	    96.80	     0.00	     2.20
25	21/10/2000	    14.50	    17.80	    12.60	    84.60	    96.90	    63.60	    79.80	     0.70	     3.00	    97.20	     1.40	     1.30
26	22/10/2000	    15.50	    19.40	    13.10	    84.40	    96.10	    65.70	   102.50	     1.90	     5.90	    50.80	     7.60	     1.70
27	23/10/2000	    13.50	    15.50	    12.30	    93.90	    98.70	    86.70	    36.60	     1.40	     6.00	    48.50	    24.00	     0.80
28	24/10/2000	    12.80	    13.90	    11.80	    93.50	    97.90	    88.00	    40.20	     1.80	     6.20	    53.80	     9.80	     0.80
29	25/10/2000	    14.20	    19.80	    10.70	    84.00	    97.70	    51.30	   155.00	     0.60	     3.00	    73.90	     4.40	     1.60
30	26/10/2000	    13.60	    20.00	     9.70	    81.40	    97.60	    53.40	   165.00	     1.00	     4.10	   299.80	     0.00	     1.80
31	27/10/2000	    13.50	    21.90	     7.40	    81.90	    97.50	    50.30	   174.00	     0.80	     3.40	   293.80	     0.20	     1.80
32	28/10/2000	    14.30	    21.90	     8.30	    77.20	    97.20	    44.60	   157.40	     0.90	     4.00	   308.30	     0.00	     1.80
33	29/10/2000	    14.50	    21.70	     9.60	    74.40	    94.20	    36.60	   173.30	     0.90	     3.30	   315.10	     0.00	     1.90
34	30/10/2000	    13.10	    19.90	     7.20	    77.20	    98.00	    47.60	   162.30	     0.90	     4.00	   270.90	     0.00	     1.70
35	31/10/2000	    10.80	    14.20	     6.00	    72.80	    88.80	    52.60	   114.60	     2.00	     6.50	   290.90	     2.40	     1.60
36	01/11/2000	     8.50	    15.40	     1.70	    74.00	    96.80	    45.20	   177.60	     0.80	     4.40	   297.40	     0.00	     1.40
37	02/11/2000	    11.70	    19.20	     5.10	    70.20	    90.70	    42.60	   161.80	     1.30	     4.40	   260.00	     1.60	     1.80
38	03/11/2000	    10.00	    13.30	     4.10	    71.80	    86.80	    57.20	   128.90	     2.40	     7.70	   289.90	     0.20	     1.60
39	04/11/2000	     7.60	    13.40	     1.50	    68.70	    91.70	    46.80	   166.70	     1.40	     5.30	   302.60	     0.00	     1.50
40	05/11/2000	    11.80	    16.90	     6.10	    66.00	    84.20	    45.00	   138.20	     2.10	     6.40	   260.40	     0.00	     2.00
41	06/11/2000	    11.90	    15.80	     7.10	    67.20	    83.40	    54.50	    78.20	     3.00	     9.90	   263.40	     5.60	     1.90
42	07/11/2000	     7.30	    10.50	     5.30	    65.50	    72.90	    54.60	   123.50	     3.40	     8.90	   277.80	     0.00	     1.80
43	08/11/2000	     6.10	     9.40	     2.60	    72.60	    85.90	    61.60	    79.20	     1.90	     6.50	   279.60	     0.00	     1.10
44	09/11/2000	     5.60	    12.70	     0.40	    77.70	    95.60	    46.20	   156.10	     0.80	     3.60	   305.50	     0.00	     1.10
45	10/11/2000	     6.10	    13.10	    -1.70	    79.40	    96.00	    50.80	   154.00	     1.70	     5.20	    50.30	     0.20	     1.40
46	11/11/2000	     9.20	    10.70	     8.00	    86.60	    94.10	    77.90	    38.60	     2.20	     5.30	    65.80	     0.00	     0.90
47	12/11/2000	    11.20	    17.70	     6.30	    85.50	    98.20	    58.70	   121.70	     0.60	     3.20	   239.90	     0.00	     1.10
48	13/11/2000	    10.50	    13.60	     6.10	    83.20	    97.60	    64.80	    21.70	     0.80	     5.10	   298.30	     5.60	     0.80
49	14/11/2000	     7.80	    11.60	     3.40	    78.40	    97.10	    57.70	   114.90	     1.10	     4.90	   294.30	     0.00	     1.00
50	15/11/2000	     5.90	    10.10	     1.40	    85.70	    97.20	    71.90	    44.60	     0.70	     3.50	    31.60	     0.00	     0.70
51	16/11/2000	     6.30	    12.10	     1.10	    74.30	    96.80	    48.80	   128.40	     2.40	     7.20	   299.60	     0.20	     1.40
52	17/11/2000	     6.90	    11.70	     3.60	    74.30	    96.10	    45.10	   134.00	     2.20	     6.80	   310.30	     1.60	     1.40
53	18/11/2000	     5.90	    11.70	     1.80	    70.50	    83.70	    50.60	   138.00	     2.50	     6.50	   305.10	     0.00	     1.50
54	19/11/2000	     7.80	    14.30	     2.40	    68.70	    83.90	    46.20	   142.80	     2.00	     6.10	   295.10	     0.00	     1.60
55	20/11/2000	     8.90	    12.80	     5.30	    76.70	    88.50	    62.10	    52.30	     2.00	     6.80	   276.90	     0.00	     1.20
56	21/11/2000	     8.50	    13.20	     4.00	    74.10	    90.70	    53.80	   157.10	     2.20	     7.40	   289.90	     0.00	     1.40
57	22/11/2000	     9.70	    14.60	     4.60	    69.80	    86.80	    52.00	   121.20	     1.10	     5.70	   280.50	     0.00	     1.10
58	23/11/2000	    10.80	    16.20	     6.40	    77.70	    87.70	    64.70	    77.20	     1.90	     7.20	   286.80	     2.20	     1.30
59	24/11/2000	     6.40	     9.30	     3.30	    79.30	    91.80	    61.30	    73.60	     2.50	     6.40	   296.20	     1.20	     1.10
60	25/11/2000	    12.90	    17.20	     8.90	    80.40	    89.90	    66.60	    93.40	     3.10	     6.60	   286.70	     0.00	     1.50
61	26/11/2000	    14.40	    17.90	    11.50	    72.60	    82.80	    58.80	   126.30	     2.50	     8.60	   276.60	     0.00	     1.70
62	27/11/2000	    13.20	    18.70	     6.30	    76.70	    93.70	    57.40	   124.10	     2.30	     7.80	   299.80	     0.00	     1.50
63	28/11/2000	     9.80	    19.20	     2.70	    81.50	    97.50	    49.40	   107.80	     0.80	     2.80	   309.50	     0.00	     1.10
64	29/11/2000	     9.10	    13.20	     5.90	    84.60	    95.20	    68.60	    36.90	     1.40	     6.80	   273.70	     0.60	     0.90
65	30/11/2000	     9.60	    15.30	     4.10	    78.10	    96.40	    53.00	   129.60	     1.10	     4.30	   297.20	     0.00	     1.00
66	01/12/2000	    10.00	    17.30	     2.70	    76.60	    96.90	    48.40	   107.50	     0.80	     3.40	   299.90	     1.60	     1.00
67	02/12/2000	     9.50	    13.40	     5.40	    79.30	    95.90	    59.90	    74.20	     1.70	     6.60	   282.90	     0.20	     1.00
68	03/12/2000	     7.20	    12.40	     3.40	    77.60	    91.50	    55.20	   129.50	     1.80	     6.20	   307.30	     0.00	     1.10
69	04/12/2000	     9.70	    17.10	     3.90	    67.40	    85.30	    34.60	   108.20	     1.00	     4.60	   307.00	     0.00	     1.20
70	05/12/2000	     8.00	    15.50	     1.10	    72.30	    90.40	    43.90	    67.50	     0.90	     2.90	   311.80	     0.00	     1.00
71	06/12/2000	    11.40	    16.30	     7.10	    78.60	    90.20	    61.70	    66.40	     0.80	     3.40	    46.10	     1.80	     0.90
72	07/12/2000	    15.50	    18.30	    10.40	    52.90	    88.60	    34.40	    41.90	     2.70	    11.30	   203.00	     0.20	     2.20
73	08/12/2000	    11.50	    15.00	     6.60	    73.30	    86.40	    59.60	    61.40	     1.40	     4.40	   294.30	     0.00	     1.10
74	09/12/2000	     7.90	    13.30	     3.70	    75.70	    86.90	    51.70	   119.50	     1.90	     6.60	   301.20	     0.00	     1.20
75	10/12/2000	     7.10	    14.80	     1.40	    74.50	    91.70	    42.60	   120.00	     1.30	     6.00	   301.10	     0.00	     1.10
76	11/12/2000	     7.00	    17.30	     0.20	    69.80	    94.20	    25.00	   113.10	     1.00	     3.50	   287.20	     0.00	     1.20
77	12/12/2000	     8.10	    20.60	     1.10	    59.60	    86.80	    19.30	   125.80	     1.30	     3.20	   294.90	     0.00	     1.80
78	13/12/2000	     8.40	    19.50	     1.20	    51.50	    77.20	    19.80	   127.60	     1.40	     3.80	   300.20	     0.00	     1.80
79	14/12/2000	     9.00	    18.50	     0.30	    46.80	    79.60	    19.60	   118.40	     2.00	     7.70	   296.80	     0.00	     2.20
80	15/12/2000	     7.80	    11.60	     0.00	    65.40	    82.40	    46.00	    85.80	     2.50	     7.30	   301.00	     0.00	     1.40
81	16/12/2000	     2.80	    11.20	    -2.90	    66.00	    86.60	    31.70	   130.00	     1.20	     3.30	   297.40	     0.00	     1.00
82	17/12/2000	     3.10	    10.90	    -4.20	    68.30	    90.70	    41.40	   128.00	     1.80	     6.40	   299.80	     0.00	     1.10
83	18/12/2000	     6.10	    16.30	     0.60	    65.30	    86.40	    39.00	   124.30	     1.10	     3.80	   299.40	     0.00	     1.10
84	19/12/2000	     4.30	    15.10	    -3.00	    65.80	    92.80	    26.60	   121.00	     1.10	     2.40	   311.50	     0.00	     1.20
85	20/12/2000	     3.90	     9.50	    -3.10	    91.00	    99.90	    77.10	    65.90	     1.70	     5.80	    42.00	     0.00	     0.60
86	21/12/2000	     5.20	    11.40	     0.00	    86.90	    99.90	    61.30	   107.90	     1.10	     3.60	   102.80	     0.00	     0.70
87	22/12/2000	     7.00	     9.10	     2.50	    87.00	    96.80	    81.30	    33.60	     2.70	     6.80	    66.40	     1.00	     0.70
88	23/12/2000	     7.50	    12.20	     1.50	    76.20	    98.50	    51.40	   108.00	     1.70	     8.50	   196.70	     0.20	     1.00
89	24/12/2000	     8.80	    11.40	     7.50	    82.70	    96.30	    69.70	    51.10	     1.80	     7.50	   214.70	     6.00	     0.80
90	25/12/2000	     8.70	    12.10	     5.40	    74.20	    86.80	    61.70	    95.20	     2.50	     8.00	   248.60	     1.00	     1.20
91	26/12/2000	     8.80	    14.00	     3.70	    78.40	    93.70	    48.20	   114.70	     1.30	     7.30	   272.50	     1.60	     1.00
92	27/12/2000	     7.40	     9.30	     5.70	    75.20	    88.50	    65.30	    84.00	     5.10	    10.50	   279.70	     0.20	     1.30
93	28/12/2000	     8.00	    11.50	     4.40	    70.40	    79.00	    61.90	    61.20	     4.80	    12.40	   269.80	     0.20	     1.70
94	29/12/2000	     9.90	    13.00	     6.50	    64.00	    74.50	    49.90	   110.60	     4.90	    11.20	   276.90	     0.00	     2.20
95	30/12/2000	     7.90	    11.10	     2.40	    69.80	    85.40	    57.90	   103.10	     5.50	    14.70	   286.50	     6.60	     1.70
96	31/12/2000	     4.70	    10.60	     0.00	    72.70	    88.50	    58.50	   113.60	     2.10	     6.10	   300.80	     0.00	     1.10
97	01/01/2001	     8.00	    15.50	     0.40	    70.50	    94.30	    43.70	   101.60	     1.00	     4.50	   299.90	     0.00	     1.00
98	02/01/2001	     9.90	    13.10	     6.00	    67.90	    79.80	    49.20	    85.00	     2.70	     8.90	   267.30	     0.00	     1.60
99	03/01/2001	     7.90	    12.60	     4.90	    70.10	    81.80	    51.80	    98.40	     1.90	     6.50	   283.00	     0.00	     1.30
100	04/01/2001	    11.00	    16.10	     4.80	    67.00	    87.00	    46.80	   105.60	     3.10	    10.70	   289.10	     0.00	     1.90
101	05/01/2001	    10.80	    15.70	     4.80	    76.50	    87.70	    64.70	    40.60	     1.40	     5.00	   273.90	     0.00	     1.00
102	06/01/2001	    10.50	    14.70	     5.10	    69.60	    84.70	    43.40	    43.90	     2.60	     7.10	   291.00	     0.00	     1.80
103	07/01/2001	     4.90	     9.00	     2.10	    77.70	    92.30	    54.70	   113.00	     2.90	     8.10	   299.60	     0.00	     1.20
104	08/01/2001	     3.20	     9.20	    -2.00	    74.20	    91.30	    48.60	   134.30	     2.60	     7.90	   301.70	     0.00	     1.30
105	09/01/2001	     2.90	     9.60	    -5.20	    79.30	    94.80	    55.70	    99.40	     1.10	     6.20	   270.80	     0.00	     0.80
106	10/01/2001	     9.80	    16.70	     3.30	    76.90	    92.90	    56.20	   116.60	     0.90	     4.00	   272.20	     0.00	     1.00
107	11/01/2001	     8.80	    15.00	     3.20	    71.80	    95.40	    38.90	    69.00	     1.60	    10.40	   186.30	     0.00	     1.40
108	12/01/2001	     5.30	     8.40	    -0.70	    91.90	    96.10	    85.60	    24.00	     1.80	     5.80	    51.30	     6.20	     0.60
109	13/01/2001	     7.40	    11.60	     3.90	    86.40	    95.40	    73.10	   102.10	     2.10	     6.20	   307.60	     0.00	     0.90
110	14/01/2001	     6.30	    11.80	     2.40	    86.00	    96.50	    66.60	   116.20	     1.50	     4.80	   298.70	     0.00	     0.90
111	15/01/2001	     6.50	    11.50	     2.10	    81.80	    97.50	    60.30	   111.80	     1.30	     4.60	   291.10	     0.00	     0.90
112	16/01/2001	     5.80	     9.80	     2.30	    80.70	    93.60	    59.80	    86.20	     1.80	     6.00	   294.70	     0.20	     1.00
113	17/01/2001	     6.20	     9.90	     2.90	    80.60	    90.80	    59.50	    65.40	     2.50	     6.60	   294.50	     0.40	     1.20
114	18/01/2001	     4.70	     8.20	    -1.10	    83.70	    95.90	    72.60	    42.50	     1.10	     5.00	   318.30	     1.40	     0.70
115	19/01/2001	     6.30	     9.80	     3.80	    77.80	    88.50	    63.60	   135.80	     4.60	    10.40	   301.80	     0.00	     1.40
116	20/01/2001	     5.80	    11.50	     2.30	    77.40	    90.20	    51.90	   141.60	     3.10	     7.20	   308.10	     0.00	     1.60
117	21/01/2001	     5.20	    14.50	    -1.80	    74.40	    95.90	    39.30	   150.30	     1.30	     4.50	   282.90	     0.00	     1.30
118	22/01/2001	     7.40	    17.00	    -0.90	    66.50	    95.10	    26.00	   122.30	     2.00	     8.20	   275.80	     0.00	     2.10
119	23/01/2001	    12.20	    15.90	     9.10	    71.50	    83.70	    60.70	    84.40	     2.70	     8.50	   265.80	     0.00	     1.60
120	24/01/2001	    13.00	    16.90	     9.70	    71.80	    92.20	    53.90	    99.80	     3.00	    10.50	   257.50	     0.60	     1.90
121	25/01/2001	     8.00	    10.90	     2.80	    71.80	    95.50	    48.20	   120.90	     3.80	     9.50	   282.30	     1.40	     1.70
122	26/01/2001	     7.40	    10.50	     3.20	    70.70	    81.50	    54.60	   101.90	     4.20	     9.20	   256.80	     0.00	     1.80
123	27/01/2001	    11.60	    15.40	     8.80	    77.40	    89.50	    61.30	   109.30	     4.50	    11.20	   280.70	     6.00	     1.90
124	28/01/2001	     7.70	     9.30	     5.10	    69.10	    83.40	    53.00	   108.80	     6.30	    13.90	   278.60	     1.40	     2.00
125	29/01/2001	     5.90	    10.20	     3.10	    65.30	    80.50	    36.50	   148.10	     7.40	    15.40	   303.00	     0.20	     2.80
126	30/01/2001	     5.60	    10.30	     2.10	    59.70	    71.50	    40.90	   161.30	     5.90	    11.90	   307.30	     0.00	     2.60
127	31/01/2001	     8.80	    14.10	     3.90	    66.70	    77.70	    52.00	   118.30	     4.90	    11.60	   303.20	     0.00	     2.40
128	01/02/2001	     9.20	    14.90	     3.10	    63.60	    80.50	    38.10	   169.10	     3.70	    10.00	   310.10	     0.00	     2.50
129	02/02/2001	     6.40	    14.60	    -1.40	    68.80	    91.50	    35.30	   167.60	     1.80	     5.70	   301.80	     0.00	     1.80
130	03/02/2001	     7.80	    16.10	     1.80	    70.40	    90.50	    38.60	   169.70	     1.50	     4.60	   300.00	     0.00	     1.80
131	04/02/2001	     7.20	    14.30	    -0.40	    69.90	    94.70	    41.90	   147.70	     3.00	     9.10	   286.40	     0.00	     2.10
132	05/02/2001	    10.60	    16.40	     6.10	    68.40	    83.00	    44.70	   153.30	     3.40	     9.90	   286.50	     0.00	     2.50
133	06/02/2001	     9.10	    17.50	     1.00	    67.70	    93.40	    32.10	   146.00	     1.00	     4.30	   243.60	     0.00	     1.60
134	07/02/2001	     8.70	    17.10	     0.80	    60.80	    90.40	    27.50	   102.50	     2.50	     9.40	   241.10	     0.00	     2.50
135	08/02/2001	     7.60	    12.40	     4.30	    70.10	    83.30	    49.70	   136.50	     4.20	    13.00	   271.10	     3.00	     2.20
136	09/02/2001	     6.50	    11.50	     3.50	    71.70	    82.50	    45.00	   170.10	     3.50	    10.60	   299.20	     0.20	     2.10
137	10/02/2001	    10.10	    15.20	     5.50	    79.70	    93.30	    64.50	   159.20	     3.40	     8.20	   299.40	     0.00	     1.80
138	11/02/2001	    10.60	    18.20	     2.40	    73.40	    97.70	    47.10	   215.30	     1.30	     5.60	   269.40	     0.00	     2.00
139	12/02/2001	     9.20	    19.70	     0.50	    71.70	    97.40	    32.70	   186.20	     1.20	     3.50	   288.10	     0.00	     2.10
140	13/02/2001	    11.20	    19.70	     3.30	    64.10	    89.90	    28.70	   189.10	     2.90	     8.40	   302.00	     0.00	     3.20
141	14/02/2001	     7.30	     9.20	     5.70	    86.60	    93.40	    80.60	    35.90	     2.40	     7.40	    64.60	     0.40	     0.80
142	15/02/2001	     7.10	     8.50	     5.70	    86.40	    94.60	    80.80	    31.70	     2.60	     8.40	    40.00	     9.20	     0.80
143	16/02/2001	     7.40	     9.40	     5.70	    75.70	    93.40	    61.90	    87.70	     2.90	     8.30	    37.70	     4.60	     1.40
144	17/02/2001	     8.50	    14.50	     3.70	    67.90	    88.50	    42.10	   184.90	     1.70	     6.90	   324.30	     0.00	     2.00
145	18/02/2001	     3.40	     6.20	     0.30	    84.30	    93.80	    73.70	    66.90	     2.30	     7.00	    37.80	     1.20	     0.90
146	19/02/2001	     5.50	     7.40	     2.30	    87.20	    97.00	    77.60	    80.70	     2.70	     7.70	    66.40	     5.60	     0.90
147	20/02/2001	     6.10	    13.50	    -0.30	    78.20	    98.30	    46.90	   197.30	     1.20	     3.30	   303.40	     0.20	     1.70
148	21/02/2001	     7.70	    18.00	    -0.40	    65.10	    95.30	    23.00	   205.80	     1.30	     3.30	   284.00	     0.00	     2.40
149	22/02/2001	     9.10	    18.40	    -0.10	    47.90	    90.60	    14.30	   212.50	     2.90	     8.50	   304.90	     0.00	     3.60
150	23/02/2001	    10.50	    19.10	     2.90	    55.00	    82.50	    28.30	   166.20	     2.60	     7.30	   302.40	     0.00	     3.10
151	24/02/2001	     7.10	    10.30	     2.70	    82.30	    91.40	    71.70	    80.10	     2.10	     9.00	   307.60	     1.20	     1.20
152	25/02/2001	     5.30	    10.00	     0.90	    67.20	    92.90	    40.60	   211.20	     2.70	     7.80	   311.80	     0.00	     2.10
153	26/02/2001	     3.00	    10.40	    -3.20	    57.40	    84.30	    25.60	   218.90	     2.30	     7.50	   302.00	     0.00	     2.30
154	27/02/2001	     4.30	    10.00	     0.80	    72.80	    91.70	    41.80	   145.10	     4.30	    13.60	   277.10	     1.00	     2.20
155	28/02/2001	     4.70	     8.60	     1.40	    56.50	    75.10	    35.10	   191.10	     5.30	    11.60	   279.50	     0.00	     2.70
156	01/03/2001	     6.90	    11.00	     1.50	    69.00	    78.80	    56.50	    85.90	     1.90	     7.10	   213.40	     0.00	     1.50
157	02/03/2001	    14.70	    20.40	    10.50	    57.90	    80.90	    34.80	   126.00	     5.90	    15.90	   225.20	     0.20	     4.30
158	03/03/2001	    12.50	    17.30	     8.10	    64.20	    78.60	    43.50	   169.00	     4.00	    12.50	   252.40	     0.00	     3.20
159	04/03/2001	    13.80	    19.10	     8.80	    55.00	    76.60	    33.10	   126.40	     2.50	     8.00	   239.00	     0.00	     3.00
160	05/03/2001	    14.10	    19.70	     9.40	    64.50	    81.90	    44.00	   195.00	     2.20	     8.90	   300.20	     0.00	     3.00
161	06/03/2001	    16.30	    25.40	     7.50	    57.70	    88.80	    28.80	   157.70	     1.20	     5.40	   257.90	     0.00	     2.80
162	07/03/2001	    15.20	    20.10	     9.90	    68.00	    88.50	    45.90	    71.40	     1.90	    10.60	   292.70	     6.00	     2.10
163	08/03/2001	    10.90	    14.70	     8.20	    71.50	    82.00	    56.20	   130.40	     3.80	     9.10	   275.00	     0.00	     2.40
164	09/03/2001	    12.20	    15.90	     8.60	    71.80	    84.40	    56.80	   141.20	     4.30	     9.40	   286.30	     0.00	     2.60
165	10/03/2001	    15.60	    20.90	    12.30	    73.70	    84.70	    53.30	   168.20	     3.60	     9.10	   283.00	     0.00	     3.20
166	11/03/2001	    16.20	    22.90	     9.80	    69.50	    88.10	    41.50	   236.30	     1.80	     6.20	   270.80	     0.00	     3.40
167	12/03/2001	    14.10	    23.40	     6.20	    68.40	    94.50	    30.40	   236.00	     3.00	    11.00	   293.10	     0.00	     4.20
168	13/03/2001	    10.20	    16.20	     3.80	    55.20	    85.80	    26.20	   252.40	     2.60	     6.50	   302.60	     0.00	     3.40
169	14/03/2001	    10.00	    18.50	     1.10	    57.30	    87.50	    28.70	   251.10	     1.40	     6.00	   130.00	     0.00	     3.00
170	15/03/2001	     9.50	    18.70	    -0.20	    60.30	    90.20	    23.50	   230.50	     1.70	     5.30	    94.80	     0.00	     3.10
171	16/03/2001	    12.20	    18.60	     2.70	    57.80	    89.90	    28.50	   178.30	     2.20	     6.50	   283.20	     0.00	     3.10
172	17/03/2001	    10.50	    15.50	     6.10	    59.10	    78.50	    37.10	   164.30	     2.50	     4.20	   289.20	     0.00	     2.80
173	18/03/2001	    11.60	    16.90	     5.60	    62.40	    78.60	    40.60	   187.40	     2.50	     4.70	   290.50	     0.00	     3.00
174	19/03/2001	    13.80	    21.00	     7.70	    60.00	    86.40	    30.60	   245.20	     1.80	     4.00	   276.20	     0.00	     3.60
175	20/03/2001	    15.00	    24.00	     6.10	    47.90	    89.80	    14.30	   239.50	     1.70	     3.60	   287.30	     0.00	     4.00
176	21/03/2001	    16.90	    26.40	     6.90	    33.40	    63.70	    17.20	   221.80	     2.90	     6.10	   259.60	     0.00	     5.30
177	22/03/2001	    19.00	    29.00	    10.70	    32.70	    60.40	    12.90	   264.20	     1.70	     3.30	   247.00	     0.00	     4.90
178	23/03/2001	    18.80	    30.00	     6.10	    35.30	    68.70	    12.50	   263.70	     1.50	     3.30	   171.70	     0.00	     4.80
179	24/03/2001	    17.40	    24.50	     6.80	    41.30	    65.80	    16.40	   283.60	     3.30	     5.60	   287.50	     0.00	     5.60
180	25/03/2001	    12.70	    18.70	     7.50	    53.30	    72.50	    26.50	   247.60	     3.30	     5.40	   269.00	     0.00	     4.30
181	26/03/2001	    10.70	    16.50	     2.70	    62.50	    88.70	    35.70	   224.80	     2.10	     4.40	   273.30	     0.00	     3.10
182	27/03/2001	    12.60	    17.80	     7.40	    56.10	    87.10	    32.30	   241.90	     2.30	     4.00	   301.30	     0.00	     3.60
183	28/03/2001	    12.40	    18.40	     5.20	    51.00	    78.00	    30.70	   269.60	     2.90	     4.80	   296.10	     0.00	     4.10
184	29/03/2001	    12.60	    17.30	     8.80	    59.20	    71.40	    42.30	   221.80	     4.80	     7.60	   278.70	     0.00	     4.10
185	30/03/2001	    12.60	    17.40	     7.20	    66.50	    80.20	    49.10	   202.10	     4.30	     6.60	   295.60	     0.00	     3.50
186	31/03/2001	    14.20	    20.60	     7.50	    66.40	    91.50	    37.60	   260.40	     1.70	     3.50	    38.80	     0.00	     3.60
187	01/04/2001	    12.10	    20.30	     4.50	    58.30	    98.30	    20.70	   291.20	     1.50	     2.70	   145.00	     0.00	     3.80
188	02/04/2001	    12.40	    22.20	     1.10	    47.80	    77.80	    19.70	   292.70	     1.40	     3.00	   124.40	     0.00	     4.00
189	03/04/2001	    14.10	    21.70	     6.60	    57.80	    81.90	    33.20	   260.40	     1.50	     2.70	   109.10	     0.00	     3.80
190	04/04/2001	    14.80	    22.00	     7.30	    51.10	    86.20	    24.60	   296.20	     2.80	     5.00	   299.70	     0.00	     4.90
191	05/04/2001	    15.80	    21.50	    10.40	    62.50	    85.90	    41.10	   224.50	     2.20	     3.30	   305.50	     0.00	     3.80
192	06/04/2001	    17.60	    24.90	     8.20	    55.40	    88.20	    29.60	   279.80	     2.40	     4.30	   284.00	     0.00	     4.80
193	07/04/2001	    14.60	    18.30	    10.20	    46.90	    74.30	    22.20	   276.20	     5.20	     7.90	   294.30	     0.00	     5.30
194	08/04/2001	    13.00	    19.80	     6.90	    42.00	    63.00	    23.20	   304.60	     4.00	     7.60	   306.90	     0.00	     5.40
195	09/04/2001	    13.90	    23.40	     3.00	    36.60	    62.30	    14.50	   311.10	     1.20	     2.10	   276.90	     0.00	     4.30
196	10/04/2001	    16.40	    24.90	     7.10	    38.90	    64.30	    16.90	   302.70	     2.40	     5.00	   308.50	     0.00	     5.50
197	11/04/2001	    15.20	    21.90	     9.70	    29.80	    54.40	    15.30	   315.10	     2.90	     4.60	   330.70	     0.00	     5.70
198	12/04/2001	    11.50	    19.50	     2.00	    42.40	    68.50	    17.20	   318.30	     1.60	     2.70	   269.00	     0.00	     4.30
199	13/04/2001	    12.30	    20.90	     2.30	    49.90	    76.80	    15.90	   316.40	     1.50	     3.30	    99.00	     0.00	     4.40
200	14/04/2001	    12.10	    20.70	     4.30	    53.50	    76.10	    19.10	   298.10	     1.10	     2.50	    51.80	     0.00	     3.90
201	15/04/2001	    12.50	    23.90	     1.30	    54.80	    84.70	    15.70	   315.10	     1.40	     3.30	   260.70	     0.00	     4.50
202	16/04/2001	    17.80	    25.90	     8.60	    38.80	    73.50	    18.80	   296.80	     2.00	     3.60	   303.90	     0.00	     5.30
203	17/04/2001	    11.70	    16.50	     7.20	    72.60	    94.40	    51.90	   224.90	     2.40	     4.20	    59.90	     0.40	     3.10
204	18/04/2001	    10.10	    13.10	     6.60	    85.50	    95.10	    72.50	   157.10	     1.60	     4.50	    42.40	    14.00	     2.00
205	19/04/2001	    11.10	    17.30	     5.40	    81.80	    96.70	    52.70	   198.90	     1.00	     1.90	   106.00	     1.00	     2.60
206	20/04/2001	    10.20	    15.80	     6.80	    79.50	    94.30	    36.30	   163.40	     1.70	     4.30	    28.50	     2.80	     2.70
207	21/04/2001	     8.20	    14.40	     0.80	    54.00	    86.80	    27.70	   320.30	     2.70	     5.50	   311.10	     0.00	     3.90
208	22/04/2001	    13.60	    22.00	     1.20	    49.20	    85.20	    24.40	   311.70	     2.90	     5.10	   289.80	     0.00	     5.10
209	23/04/2001	    18.20	    24.90	    12.30	    47.80	    73.40	    25.50	   294.30	     3.20	     5.50	   280.60	     0.00	     5.90
210	24/04/2001	    18.40	    25.50	    10.50	    55.20	    85.30	    28.70	   281.70	     1.40	     2.80	   219.20	     0.00	     4.60
211	25/04/2001	    15.80	    20.80	     8.10	    44.00	    68.60	    20.10	   262.60	     2.60	     4.80	   296.40	     0.00	     4.90
212	26/04/2001	    13.30	    19.30	     5.00	    55.00	    78.90	    33.20	   255.80	     1.50	     2.80	   114.20	     0.00	     3.70
213	27/04/2001	    13.90	    22.20	     7.70	    61.00	    91.20	    24.50	   225.80	     1.60	     4.60	   300.30	     1.40	     3.90
214	28/04/2001	    13.50	    20.80	     4.90	    68.20	    93.90	    34.50	   300.80	     1.10	     2.70	   162.80	     0.00	     4.00
215	29/04/2001	    14.00	    21.50	     5.50	    70.30	    96.70	    39.00	   262.10	     1.20	     3.30	   155.20	     0.00	     3.70
216	30/04/2001	    10.20	    14.90	     2.90	    58.30	    92.50	    21.50	   299.90	     2.90	     5.30	   291.00	     6.00	     4.10
217	01/05/2001	     8.60	    13.60	     2.00	    63.50	    88.10	    37.80	   274.30	     2.50	     5.40	   335.40	     0.00	     3.50
218	02/05/2001	     8.20	    14.40	     2.60	    72.90	    90.80	    35.30	   223.20	     1.30	     3.70	   309.00	     3.00	     2.90
219	03/05/2001	     8.50	    13.70	     3.30	    78.40	    96.90	    45.20	   199.10	     1.30	     3.20	   122.20	     9.40	     2.60
220	04/05/2001	    10.20	    15.10	     6.30	    76.00	    95.20	    51.00	   172.50	     1.80	     3.70	   308.10	     5.20	     2.60
221	05/05/2001	    11.60	    16.70	     6.00	    62.30	    89.80	    35.00	   305.10	     2.80	     4.70	   303.80	     0.00	     4.20
222	06/05/2001	    12.00	    18.00	     4.40	    60.20	    88.60	    38.80	   220.80	     1.40	     3.00	   288.60	     0.00	     3.20
223	07/05/2001	    12.60	    18.80	     4.70	    67.20	    94.10	    36.90	   234.70	     1.30	     1.90	   290.60	     0.00	     3.40
224	08/05/2001	    13.30	    18.80	     7.90	    71.10	    97.40	    41.30	   325.30	     2.10	     3.10	    91.60	     0.00	     4.30
225	09/05/2001	    10.90	    13.10	     9.50	    87.90	    96.20	    75.90	    66.70	     2.00	     4.50	    53.30	     3.60	     1.30
226	10/05/2001	    12.90	    17.40	     9.10	    70.50	    96.10	    42.70	   226.40	     2.60	     4.20	   296.70	     3.80	     3.50
227	11/05/2001	    15.70	    22.00	     9.80	    64.20	    88.90	    35.00	   286.20	     1.50	     3.10	   353.60	     0.00	     4.40
228	12/05/2001	    16.70	    24.80	     6.60	    59.00	    94.80	    25.60	   316.30	     1.20	     2.70	   154.70	     0.00	     4.80
229	13/05/2001	    17.60	    25.20	     7.80	    51.90	    88.70	    23.60	   314.30	     1.40	     3.00	   254.60	     0.00	     5.00
230	14/05/2001	    17.20	    23.60	    12.00	    47.70	    72.20	    23.70	   289.60	     1.60	     4.00	   303.50	     0.00	     5.00
231	15/05/2001	    19.20	    25.70	    13.20	    53.40	    79.60	    32.30	   254.00	     1.50	     2.90	   251.60	     0.00	     4.70
232	16/05/2001	    20.90	    28.60	    13.40	    52.00	    82.90	    22.20	   331.40	     1.30	     2.30	   251.20	     0.00	     5.70
233	17/05/2001	    21.70	    30.40	    15.50	    54.50	    79.50	    19.10	   298.60	     1.50	     3.00	   305.30	     0.40	     5.80
234	18/05/2001	    16.00	    18.30	    13.80	    81.30	    94.00	    69.40	   149.60	     2.30	     3.90	    59.60	     0.40	     2.50
235	19/05/2001	    13.00	    14.40	    11.70	    86.90	    95.10	    70.10	    48.30	     1.30	     2.60	    53.10	     4.80	     1.30
236	20/05/2001	    15.50	    20.90	    10.20	    64.90	    95.50	    33.50	   197.00	     1.10	     2.30	    64.10	     0.20	     3.30
237	21/05/2001	    16.00	    23.10	     6.50	    59.80	    92.00	    29.70	   266.10	     1.20	     2.40	   243.40	     0.00	     4.20
238	22/05/2001	    18.60	    25.50	    10.10	    55.00	    87.70	    26.10	   289.90	     1.40	     3.70	   289.50	     1.60	     4.90
239	23/05/2001	    15.90	    22.00	    11.50	    77.90	    94.80	    50.50	   226.70	     1.00	     3.70	    71.30	     5.20	     3.50
240	24/05/2001	    16.50	    25.10	     9.50	    77.40	    96.50	    39.40	   288.30	     1.10	     3.20	   173.10	    16.40	     4.40
241	25/05/2001	    20.60	    28.60	    12.20	    60.90	    94.20	    25.20	   349.50	     1.20	     2.60	   304.10	     0.00	     5.70
242	26/05/2001	    20.10	    27.20	    11.90	    62.00	    95.20	    35.20	   341.50	     1.10	     2.30	   113.00	     0.00	     5.30
243	27/05/2001	    20.10	    27.10	    10.80	    58.10	    93.00	    31.30	   354.70	     1.00	     2.10	   119.00	     0.00	     5.50
244	28/05/2001	    20.80	    29.50	    10.50	    49.80	    92.10	    19.90	   326.30	     1.00	     2.00	    83.20	     0.00	     5.50
245	29/05/2001	    21.60	    30.10	    11.00	    40.40	    79.60	    20.20	   363.50	     1.20	     2.40	    86.70	     0.00	     6.10
246	30/05/2001	    20.90	    30.00	    10.30	    42.60	    78.10	    14.60	   325.50	     1.00	     1.60	    91.70	     0.00	     5.50
247	31/05/2001	    22.10	    32.40	     9.60	    42.00	    80.10	    11.80	   326.20	     1.00	     1.60	    98.20	     0.00	     5.70
248	01/06/2001	    22.40	    30.60	    12.70	    43.20	    77.60	    20.10	   347.60	     1.40	     2.30	   117.80	     0.00	     6.20
249	02/06/2001	    23.60	    34.30	    13.60	    43.00	    73.50	    10.20	   347.00	     1.30	     3.60	   256.60	     0.00	     6.60
250	03/06/2001	    25.80	    35.30	    13.60	    33.10	    81.80	     8.70	   363.80	     1.90	     3.70	   305.50	     0.00	     7.60
251	04/06/2001	    22.60	    31.60	    13.60	    62.40	    93.40	    28.60	   352.20	     1.20	     2.20	   132.20	     0.00	     6.10
252	05/06/2001	    23.80	    34.30	    11.00	    48.70	    92.80	    11.30	   320.70	     1.20	     2.90	   233.30	     0.00	     6.20
253	06/06/2001	    22.00	    29.50	    15.50	    43.40	    80.90	    24.10	   342.80	     1.50	     3.10	   105.50	     0.00	     6.20
254	07/06/2001	    21.40	    28.30	    14.70	    57.90	    89.80	    32.00	   349.40	     1.40	     2.50	   127.80	     0.00	     5.90
255	08/06/2001	    24.30	    34.70	    11.60	    43.30	    82.50	    13.60	   356.00	     1.10	     2.70	   237.90	     0.00	     6.40
256	09/06/2001	    24.60	    32.20	    16.70	    32.30	    63.60	    16.70	   341.20	     2.00	     3.70	   286.00	     0.00	     7.20
257	10/06/2001	    19.70	    25.50	    15.60	    60.60	    92.20	    31.80	   215.70	     1.70	     3.40	   312.40	     2.80	     4.40
258	11/06/2001	    16.80	    21.10	    12.50	    72.00	    91.20	    54.60	   340.90	     2.30	     4.00	    60.60	     1.40	     4.90
259	12/06/2001	    18.90	    26.90	    10.00	    58.30	    93.80	    25.60	   361.90	     1.10	     2.90	   156.20	     0.00	     5.60
260	13/06/2001	    21.80	    30.50	    10.90	    47.90	    80.40	    19.90	   283.20	     1.10	     3.00	   254.00	     0.00	     5.30
261	14/06/2001	    24.60	    33.70	    12.30	    39.00	    77.00	    15.30	   359.60	     1.30	     3.20	   227.00	     0.00	     6.60
262	15/06/2001	    25.60	    35.20	    13.30	    28.60	    60.30	    11.40	   357.80	     1.60	     3.30	   275.40	     0.00	     7.20
263	16/06/2001	    20.50	    27.40	    13.00	    29.50	    48.00	    14.90	   304.50	     2.60	     4.00	   298.30	     0.00	     6.80
264	17/06/2001	    19.70	    29.90	     9.60	    43.40	    80.10	    12.40	   336.30	     1.50	     3.00	    85.70	     0.00	     6.10
265	18/06/2001	    19.40	    28.00	    11.00	    58.80	    89.70	    26.30	   357.60	     1.30	     3.20	   116.40	     0.00	     5.80
266	19/06/2001	    19.20	    28.10	     7.80	    53.80	    87.70	    24.20	   366.60	     1.10	     1.80	   114.60	     0.00	     5.70
267	20/06/2001	    21.90	    31.80	     9.60	    37.20	    78.50	     9.00	   365.10	     1.20	     2.40	   129.70	     0.00	     6.40
268	21/06/2001	    24.50	    35.40	    11.40	    30.60	    61.50	    12.30	   359.30	     1.20	     2.80	   150.00	     0.00	     6.60
269	22/06/2001	    26.50	    37.30	    12.60	    23.60	    50.90	     9.60	   361.10	     1.20	     3.30	   184.90	     0.00	     6.90
270	23/06/2001	    28.20	    38.20	    14.30	    18.90	    39.50	     9.30	   360.00	     1.30	     3.50	   175.60	     0.00	     7.10
271	24/06/2001	    26.70	    36.60	    14.70	    24.60	    41.00	     9.90	   325.30	     1.30	     3.20	   104.60	     0.00	     6.80
272	25/06/2001	    28.10	    38.40	    14.10	    23.20	    42.60	    10.00	   353.30	     1.20	     2.60	   211.40	     0.00	     6.90
273	26/06/2001	    29.00	    38.00	    18.50	    24.30	    45.40	     8.50	   358.30	     1.30	     3.00	   296.60	     0.00	     7.20
274	27/06/2001	    24.60	    30.50	    18.40	    27.40	    60.80	    13.80	   343.70	     2.60	     3.90	   301.90	     0.00	     7.60
275	28/06/2001	    23.10	    31.70	    13.80	    43.30	    77.20	    13.00	   359.10	     1.10	     3.00	   188.90	     0.00	     6.30
276	29/06/2001	    23.00	    32.00	    11.80	    39.20	    65.90	    16.00	   358.70	     1.10	     2.40	   125.20	     0.00	     6.20
277	30/06/2001	    24.00	    33.00	    11.80	    35.40	    63.60	    16.70	   356.90	     1.10	     2.10	   128.60	     0.00	     6.20
278	01/07/2001	    24.00	    32.40	    12.60	    40.10	    63.30	    19.20	   358.90	     1.20	     2.50	   140.60	     0.00	     6.40
279	02/07/2001	    24.50	    33.90	    12.40	    39.10	    74.10	    15.80	   358.50	     1.30	     2.60	   139.70	     0.00	     6.60
280	03/07/2001	    25.40	    34.00	    13.60	    37.10	    66.40	    17.30	   306.60	     1.10	     2.60	   150.10	     0.00	     5.90
281	04/07/2001	    26.10	    34.00	    16.50	    40.00	    67.70	    20.30	   296.80	     1.40	     3.40	   191.90	     0.00	     6.10
282	05/07/2001	    23.40	    30.40	    16.60	    26.30	    43.80	    13.20	   347.80	     1.60	     2.40	   289.30	     0.00	     6.70
283	06/07/2001	    21.70	    27.60	    15.60	    37.50	    57.60	    25.40	   330.10	     2.30	     3.50	   292.60	     0.00	     6.50
284	07/07/2001	    22.40	    30.10	    13.30	    42.50	    72.30	    21.20	   356.80	     1.30	     2.80	   191.40	     0.00	     6.20
285	08/07/2001	    23.60	    32.20	    13.10	    46.70	    84.60	    20.40	   324.10	     1.20	     2.90	   132.80	     0.00	     5.90
286	09/07/2001	    22.30	    30.20	    14.30	    57.80	    89.30	    22.70	   204.20	     1.30	     2.80	   340.30	     0.40	     4.60
287	10/07/2001	    24.30	    33.90	    13.90	    55.20	    93.70	    17.10	   350.40	     1.10	     2.60	   245.40	     0.00	     6.30
288	11/07/2001	    25.90	    35.50	    15.10	    46.40	    81.60	    18.20	   347.60	     1.20	     3.10	   153.90	     0.00	     6.60
289	12/07/2001	    25.60	    34.50	    15.50	    52.10	    87.80	    21.10	   334.20	     1.40	     2.80	   119.90	     0.00	     6.50
290	13/07/2001	    25.80	    37.10	    15.60	    58.20	    96.50	    13.70	   319.80	     1.00	     3.10	    96.20	     0.00	     6.20
291	14/07/2001	    27.00	    35.50	    14.60	    33.80	    85.80	     9.30	   359.10	     1.70	     3.40	   279.20	     0.00	     7.20
292	15/07/2001	    23.60	    29.40	    18.50	    47.20	    78.90	    26.90	   279.40	     1.80	     3.10	   292.40	     0.00	     5.70
293	16/07/2001	    22.80	    31.70	    17.30	    64.30	    89.00	    13.80	   243.10	     1.30	     2.60	   104.00	     0.00	     5.30
294	17/07/2001	    25.20	    34.10	    16.10	    41.80	    91.80	    12.70	   356.20	     1.20	     2.30	   262.30	     0.00	     6.50
295	18/07/2001	    25.10	    32.80	    17.10	    27.00	    56.10	    10.40	   356.00	     1.80	     3.60	   298.80	     0.00	     7.20
296	19/07/2001	    20.50	    25.70	    15.50	    31.10	    43.30	    20.60	   356.20	     3.10	     5.70	   295.40	     0.00	     7.30
297	20/07/2001	    20.90	    30.60	    11.20	    41.30	    77.70	     9.90	   358.20	     1.20	     2.70	   271.30	     0.00	     6.00
298	21/07/2001	    21.50	    30.70	     9.90	    50.40	    87.40	    17.00	   314.10	     1.10	     2.30	   116.40	     0.00	     5.50
299	22/07/2001	    23.40	    32.30	    14.00	    52.70	    83.10	    16.30	   230.10	     1.20	     3.60	    94.40	     1.00	     5.00
300	23/07/2001	    25.00	    36.20	    15.60	    53.50	    89.50	    17.90	   313.40	     1.40	     3.30	    81.20	     0.00	     6.50
301	24/07/2001	    26.10	    35.50	    18.80	    54.80	    91.10	    14.80	   324.40	     1.10	     3.40	   120.50	     0.00	     6.20
302	25/07/2001	    25.90	    35.40	    15.70	    46.90	    84.70	    13.90	   332.20	     1.10	     2.60	   275.70	     0.00	     6.30
303	26/07/2001	    25.10	    33.00	    15.80	    47.00	    86.70	    18.10	   332.00	     1.20	     2.90	   135.30	     0.00	     6.10
304	27/07/2001	    25.00	    34.30	    14.20	    45.20	    82.10	    15.80	   324.00	     1.30	     2.90	   116.60	     0.00	     6.30
305	28/07/2001	    23.40	    29.90	    17.80	    67.10	    89.80	    40.70	   271.60	     1.90	     3.80	    62.90	     0.00	     5.30
306	29/07/2001	    23.50	    29.70	    16.90	    62.40	    91.50	    38.70	   308.40	     2.60	     3.90	    58.00	     0.00	     6.10
307	30/07/2001	    25.50	    32.00	    19.60	    49.90	    82.20	    25.90	   185.10	     1.50	     2.80	    74.60	     0.00	     4.60
308	31/07/2001	    26.90	    35.60	    19.50	    40.30	    64.10	    17.30	   301.40	     2.30	     3.70	    67.10	     0.00	     7.40
309	01/08/2001	    26.60	    35.60	    15.90	    42.20	    75.40	    12.40	   288.10	     1.50	     2.70	   110.70	     0.00	     6.20
310	02/08/2001	    27.70	    35.60	    20.90	    31.40	    59.00	    13.60	   326.30	     1.70	     3.60	   295.20	     0.00	     7.10
311	03/08/2001	    26.40	    34.90	    18.80	    45.00	    86.00	    19.20	   316.40	     1.30	     2.60	   286.10	     0.00	     6.30
312	04/08/2001	    24.70	    30.50	    18.60	    68.20	    92.00	    42.80	   254.40	     1.40	     2.30	    88.50	     0.00	     4.90
313	05/08/2001	    24.90	    31.10	    19.90	    64.80	    90.90	    38.20	   251.50	     1.20	     2.30	   127.10	     0.00	     4.80
314	06/08/2001	    25.20	    34.50	    15.10	    53.90	    86.70	    25.10	   305.80	     1.10	     2.60	   126.10	     0.00	     5.60
315	07/08/2001	    25.80	    35.20	    14.70	    45.90	    74.70	    17.40	   319.00	     1.30	     3.10	   150.50	     0.00	     6.10
316	08/08/2001	    27.50	    37.60	    16.00	    40.60	    77.90	    14.90	   310.60	     1.50	     3.30	   147.70	     0.00	     6.60
317	09/08/2001	    25.60	    36.50	    15.60	    59.50	    90.30	    14.10	   320.40	     1.50	     3.20	    95.50	     0.00	     6.60
318	10/08/2001	    23.80	    29.70	    20.00	    69.00	    88.20	    44.40	   277.00	     2.20	     3.10	    78.90	     0.00	     5.40
319	11/08/2001	    23.70	    28.80	    19.60	    60.30	    78.50	    40.60	   283.00	     1.40	     2.50	   137.00	     0.00	     5.10
320	12/08/2001	    23.70	    31.20	    15.70	    58.10	    85.60	    30.80	   299.30	     1.20	     2.50	   117.30	     0.00	     5.30
321	13/08/2001	    24.00	    31.60	    14.60	    45.50	    83.70	    22.90	   286.20	     1.20	     2.50	   122.20	     0.00	     5.20
322	14/08/2001	    25.20	    33.50	    15.20	    48.10	    85.80	    21.20	   306.60	     1.40	     2.80	   116.10	     0.00	     5.80
323	15/08/2001	    24.80	    32.90	    19.80	    65.90	    87.40	    32.60	   246.00	     1.70	     2.60	    78.80	     0.20	     5.40
324	16/08/2001	    24.10	    31.70	    17.40	    58.90	    95.10	    22.70	   251.80	     1.40	     3.60	   330.90	     0.00	     5.10
325	17/08/2001	    22.50	    29.70	    15.30	    69.20	    89.60	    41.30	   255.90	     1.10	     2.80	   137.10	     0.00	     4.50
326	18/08/2001	    23.60	    32.10	    14.40	    53.90	    93.50	    14.50	   271.70	     0.80	     1.50	   294.40	     0.00	     4.70
327	19/08/2001	    24.90	    34.40	    15.40	    42.80	    81.90	    17.00	   297.60	     1.00	     2.00	   261.40	     0.00	     5.40
328	20/08/2001	    25.50	    34.40	    16.40	    35.20	    84.20	    12.90	   308.30	     1.50	     3.00	    76.30	     0.00	     6.20
329	21/08/2001	    25.40	    35.20	    15.40	    57.50	    90.80	    19.40	   292.50	     0.90	     2.60	   133.60	     0.00	     5.30
330	22/08/2001	    26.50	    36.90	    15.60	    49.50	    85.70	    16.80	   302.60	     1.00	     2.70	   149.50	     0.00	     5.70
331	23/08/2001	    26.20	    35.70	    15.90	    49.10	    80.90	    19.70	   291.10	     1.20	     2.40	   117.70	     0.00	     5.60
332	24/08/2001	    26.50	    35.20	    17.20	    48.90	    86.90	    17.80	   286.10	     1.20	     2.30	   113.90	     0.00	     5.50
333	25/08/2001	    25.30	    33.80	    14.40	    48.60	    87.60	    19.30	   278.60	     1.10	     2.20	   131.80	     0.00	     5.20
334	26/08/2001	    24.20	    29.80	    19.40	    55.60	    83.90	    23.60	   169.20	     1.20	     2.40	    90.20	     0.00	     3.90
335	27/08/2001	    23.30	    32.50	    13.50	    47.80	    88.50	    19.80	   288.30	     1.30	     2.70	   116.50	     0.00	     5.30
336	28/08/2001	    24.60	    34.40	    13.30	    43.70	    69.20	    18.40	   286.90	     1.00	     2.10	   153.50	     0.00	     5.10
337	29/08/2001	    25.10	    31.20	    16.90	    36.10	    58.00	    23.10	   296.20	     1.70	     2.90	   301.10	     0.00	     5.70
338	30/08/2001	    24.10	    31.80	    15.50	    46.10	    75.40	    20.40	   271.30	     1.20	     2.00	   288.50	     0.00	     5.00
339	31/08/2001	    21.10	    28.50	    15.30	    74.70	    95.10	    41.10	   185.50	     1.10	     4.70	    98.80	    29.20	     3.50
340	01/09/2001	    20.80	    26.50	    17.20	    79.30	    96.30	    56.60	   201.90	     1.40	     3.40	    79.90	     0.40	     3.50
341	02/09/2001	    20.80	    26.30	    17.80	    75.50	    87.90	    52.10	   188.30	     1.40	     2.50	    97.30	     0.00	     3.50
342	03/09/2001	    21.50	    28.10	    14.00	    67.30	    95.30	    45.70	   272.20	     1.40	     3.10	   108.30	     0.00	     4.40
343	04/09/2001	    24.00	    33.70	    15.50	    59.90	    94.40	    23.70	   280.00	     1.00	     2.30	    16.50	     0.00	     4.90
344	05/09/2001	    22.90	    29.60	    16.90	    71.30	    94.80	    41.90	   267.30	     1.20	     2.10	   105.60	     0.00	     4.50
345	06/09/2001	    22.10	    29.10	    16.40	    69.70	    92.70	    40.80	   248.10	     1.10	     3.20	   104.30	     0.00	     4.20
346	07/09/2001	    20.10	    26.30	    14.90	    69.40	    91.00	    38.30	   259.00	     0.90	     2.30	    68.70	     0.00	     3.90
347	08/09/2001	    20.80	    28.90	    14.20	    65.30	    96.50	    28.90	   277.70	     0.90	     2.00	   146.20	     0.20	     4.30
348	09/09/2001	    22.50	    32.20	    12.40	    53.40	    87.90	    16.00	   283.50	     0.80	     1.50	   281.60	     0.00	     4.40
349	10/09/2001	    20.50	    28.10	    13.20	    71.60	    95.10	    41.80	   244.40	     1.10	     2.70	    85.00	     0.00	     3.90
350	11/09/2001	    22.40	    29.10	    17.50	    68.90	    90.30	    37.00	   246.30	     1.00	     2.80	   110.50	     0.00	     4.10
351	12/09/2001	    21.80	    28.20	    16.50	    68.20	    93.20	    40.00	   249.00	     1.00	     2.30	   114.00	     0.00	     4.00
352	13/09/2001	    22.50	    30.70	    14.00	    54.10	    91.00	    20.60	   263.10	     0.80	     2.00	   208.60	     0.00	     4.10
353	14/09/2001	    22.70	    31.00	    13.80	    44.30	    82.00	    14.70	   251.10	     1.50	     2.80	   337.10	     0.00	     4.80
354	15/09/2001	    21.00	    26.80	    16.90	    71.90	    88.30	    46.80	   201.60	     1.30	     2.80	    92.70	     0.00	     3.50
355	16/09/2001	    22.50	    30.70	    16.60	    64.50	    91.60	    27.60	   260.50	     0.70	     1.40	    77.90	     0.00	     3.90
356	17/09/2001	    20.80	    29.90	    14.40	    64.70	    95.60	    13.00	   236.90	     1.60	     3.50	   340.80	     0.00	     4.70
357	18/09/2001	    16.20	    19.70	    14.30	    67.20	    83.70	    54.90	   145.40	     2.30	     4.60	    59.80	     0.00	     2.80
358	19/09/2001	    19.20	    24.70	    15.60	    74.50	    88.40	    50.50	   190.90	     1.20	     2.40	   118.50	     0.20	     3.10
359	20/09/2001	    19.10	    26.20	    14.20	    72.50	    94.60	    43.10	   193.90	     0.90	     2.10	   112.20	     0.00	     3.10
360	21/09/2001	    18.30	    24.50	    11.90	    75.30	    95.30	    47.10	   187.40	     1.00	     2.00	   122.90	     0.00	     2.90
361	22/09/2001	    17.60	    21.20	    14.20	    85.00	    95.10	    67.70	    60.60	     1.20	     3.00	   140.90	    13.20	     1.50
362	23/09/2001	    16.70	    20.80	    12.30	    73.80	    91.90	    57.10	   179.10	     1.50	     3.20	   275.00	     0.00	     2.70
363	24/09/2001	    17.80	    22.60	    14.40	    66.20	    84.40	    39.70	   228.60	     1.80	     3.40	   290.90	     0.00	     3.60
364	25/09/2001	    15.80	    22.40	     9.60	    62.90	    89.30	    30.80	   255.10	     0.90	     1.90	   305.90	     0.00	     3.20
365	26/09/2001	    15.40	    22.40	     7.10	    68.30	    91.80	    44.00	   214.40	     0.90	     1.80	   134.10	     0.00	     2.80
366	27/09/2001	    17.90	    23.20	    12.90	    69.90	    93.20	    44.40	   224.80	     1.00	     1.80	   117.80	     1.00	     3.10
367	28/09/2001	    17.20	    21.80	    14.80	    84.20	    94.90	    62.40	   126.20	     0.90	     2.20	    70.70	    19.60	     2.00
368	29/09/2001	    17.80	    23.60	    14.90	    82.90	    96.30	    55.20	   178.60	     0.80	     1.70	   292.40	     8.40	     2.50
369	30/09/2001	    18.00	    24.00	    12.40	    75.80	    93.80	    48.00	   226.80	     0.90	     1.70	   299.50	     0.00	     3.00
370	01/10/2001	    19.10	    26.50	    12.70	    72.00	    95.10	    44.70	   231.90	     0.80	     1.30	   265.20	     0.20	     3.10
371	02/10/2001	    18.80	    26.70	    11.20	    72.80	    95.50	    39.50	   234.20	     0.70	     2.40	   101.00	     0.00	     3.10
372	03/10/2001	    19.70	    27.80	    12.00	    69.70	    94.80	    32.90	   204.40	     0.60	     1.60	   278.00	     0.20	     2.80
373	04/10/2001	    18.90	    25.30	    14.60	    80.40	    94.80	    49.40	   165.50	     1.20	     2.70	    78.20	     0.00	     2.70
374	05/10/2001	    20.00	    28.10	    14.10	    67.20	    96.80	    39.60	   183.40	     1.10	     2.40	   305.20	     0.20	     3.00
375	06/10/2001	    18.80	    25.90	    12.70	    64.20	    88.10	    29.90	   213.80	     1.50	     3.60	   292.70	     0.00	     3.40
376	07/10/2001	    17.40	    22.30	    13.10	    59.80	    81.80	    30.70	   222.30	     2.30	     3.60	   294.90	     0.00	     3.70
377	08/10/2001	    16.30	    23.60	     9.70	    62.40	    87.30	    35.70	   227.80	     0.80	     2.10	   274.90	     0.00	     2.70
378	09/10/2001	    14.20	    22.30	     9.10	    76.00	    92.60	    39.40	   176.30	     0.70	     4.00	   307.90	     1.20	     2.30
379	10/10/2001	    13.70	    16.40	    12.10	    84.70	    90.00	    77.70	    94.30	     2.50	     3.40	    54.70	     0.00	     1.60
380	11/10/2001	    18.00	    19.30	    17.50	    90.00	    92.90	    86.80	   133.90	     4.20	     4.90	    54.60	     2.80	     1.80
381	12/10/2001	    18.10	    20.10	    12.90	    86.80	    92.40	    80.20	    72.00	     2.70	     4.70	    58.90	     4.00	     1.50
382	13/10/2001	    15.90	    22.60	    11.60	    76.70	    95.30	    44.00	   190.50	     0.80	     1.40	   306.80	    13.00	     2.30
383	14/10/2001	    15.60	    22.70	     9.20	    74.60	    93.50	    42.20	   192.50	     0.70	     1.40	   287.70	     0.00	     2.20
384	15/10/2001	    16.20	    23.00	    12.10	    77.60	    92.50	    49.10	   139.90	     0.90	     2.30	   304.60	     0.20	     2.00
385	16/10/2001	    15.90	    23.10	     9.70	    77.70	    95.00	    45.30	   198.90	     0.90	     2.00	   138.50	     0.00	     2.40
386	17/10/2001	    16.00	    22.10	    11.00	    84.50	    96.20	    60.90	   156.00	     0.70	     1.60	   127.00	     0.80	     1.90
387	18/10/2001	    17.10	    23.80	    12.10	    76.20	    94.20	    46.00	   186.10	     0.80	     1.70	   244.80	     0.00	     2.30
388	19/10/2001	    15.50	    22.70	     9.80	    80.60	    96.60	    51.10	   134.00	     0.90	     2.00	   251.70	     1.00	     1.90
389	20/10/2001	    14.50	    18.40	    11.50	    75.40	    94.40	    52.70	   121.30	     1.20	     2.70	   248.40	     1.40	     1.80
390	21/10/2001	    14.00	    20.10	     8.70	    73.60	    93.40	    48.10	   177.80	     0.90	     2.00	   281.50	     0.00	     2.00
391	22/10/2001	    13.90	    23.60	     6.10	    75.20	    95.60	    38.30	   186.30	     0.60	     1.20	   277.90	     0.20	     2.00
392	23/10/2001	    14.90	    21.60	     8.30	    73.60	    93.60	    45.90	   186.70	     1.30	     3.00	   301.10	     0.00	     2.30
393	24/10/2001	    14.10	    23.60	     6.20	    73.20	    94.70	    36.50	   191.90	     0.80	     2.60	   341.30	     0.20	     2.10
394	25/10/2001	    13.10	    20.10	     6.70	    82.60	    96.40	    57.10	   160.10	     0.80	     1.70	   130.00	     0.20	     1.70
395	26/10/2001	    13.70	    21.30	     8.80	    84.80	    96.80	    55.60	   122.40	     0.50	     1.00	   274.30	     0.20	     1.40
396	27/10/2001	    14.00	    22.70	     6.80	    80.80	    96.50	    50.00	   167.10	     0.70	     1.60	   100.30	     0.20	     1.80
397	28/10/2001	    15.40	    22.50	     9.90	    85.00	    96.70	    56.80	   122.30	     0.60	     1.40	   109.50	     0.20	     1.50
398	29/10/2001	    15.90	    25.90	     8.80	    72.50	    97.20	    30.10	   171.90	     0.70	     1.30	   292.40	     0.20	     2.00
399	30/10/2001	    15.40	    26.50	     6.90	    63.20	    91.80	    25.70	   175.80	     0.80	     1.50	   270.10	     0.00	     2.20
400	31/10/2001	    15.20	    25.70	     6.30	    64.80	    91.70	    23.40	   176.10	     0.70	     2.30	   348.30	     0.00	     2.00
401	01/11/2001	    14.40	    21.40	     8.90	    79.20	    96.40	    51.70	   140.30	     1.20	     2.70	    58.40	     0.20	     1.80
402	02/11/2001	    11.70	    16.30	     5.40	    75.30	    92.40	    49.60	   127.50	     1.60	     2.80	    62.10	     0.00	     1.70
403	03/11/2001	    10.50	    17.60	     3.90	    80.10	    95.60	    49.10	   158.40	     1.00	     2.80	    49.70	     0.00	     1.50
404	04/11/2001	    12.50	    18.50	     7.60	    79.80	    95.30	    53.80	   137.20	     0.50	     1.40	   193.10	     0.20	     1.30
405	05/11/2001	    12.60	    14.20	    11.30	    92.90	    95.90	    86.90	    28.90	     0.60	     2.00	    81.30	     7.80	     0.70
406	06/11/2001	    12.40	    15.50	    11.10	    92.10	    95.80	    81.80	    49.90	     0.90	     2.20	    70.90	     2.80	     0.80
407	07/11/2001	    12.80	    18.30	     5.60	    82.40	    96.40	    47.60	   121.90	     0.60	     1.70	   300.20	     0.00	     1.20
408	08/11/2001	    10.90	    17.90	     4.80	    72.10	    95.00	    45.60	   168.50	     1.70	     3.70	   301.90	     0.20	     1.80
409	09/11/2001	     7.90	    11.60	     3.40	    53.00	    73.90	    32.70	   119.20	     1.70	     2.40	   332.90	     0.00	     1.70
410	10/11/2001	     4.00	     6.40	     0.60	    38.10	    55.50	    26.40	    79.30	     1.80	     3.10	   350.50	     0.00	     1.60
411	11/11/2001	     4.60	     7.40	     1.30	    47.80	    57.80	    41.70	    40.00	     2.40	     4.10	   305.70	     0.00	     1.60
412	12/11/2001	     8.30	    13.10	     4.00	    51.00	    66.80	    35.00	   145.00	     2.90	     4.10	   297.70	     0.00	     2.30
413	13/11/2001	     9.80	    15.90	     5.70	    63.20	    77.80	    43.60	   148.80	     2.90	     4.50	   305.80	     0.00	     2.20
414	14/11/2001	     4.50	     8.10	     1.50	    73.30	    94.70	    31.50	    85.80	     2.20	     4.30	   316.30	     4.20	     1.40
415	15/11/2001	     1.70	     5.00	     0.00	    85.90	    97.70	    68.70	    52.40	     1.40	     2.50	   305.30	    10.20	     0.70
416	16/11/2001	     2.30	     7.20	    -2.00	    89.40	    98.10	    68.20	   144.50	     0.40	     1.50	    20.10	    21.20	     0.70
417	17/11/2001	     4.30	    10.60	     1.10	    92.90	    97.60	    75.20	   100.20	     0.70	     1.40	   299.40	     6.20	     0.70
418	18/11/2001	     5.50	    11.70	     0.60	    85.20	    97.00	    63.30	   150.70	     1.20	     3.20	   303.10	     0.20	     1.00
419	19/11/2001	     5.30	    10.90	     0.30	    80.00	    96.60	    54.60	   144.30	     1.40	     3.30	   303.20	     0.00	     1.10
420	20/11/2001	     5.40	    12.20	     0.70	    75.00	    93.30	    47.10	   149.90	     1.10	     2.20	     6.20	     0.00	     1.10
421	21/11/2001	     4.40	     8.00	     0.10	    91.70	    96.80	    85.00	    51.90	     1.10	     3.80	    51.10	     0.00	     0.60
422	22/11/2001	     7.20	     8.10	     5.70	    90.50	    93.70	    84.60	    20.30	     1.50	     3.10	    50.80	     6.60	     0.60
423	23/11/2001	     6.70	    14.70	     1.10	    78.20	    97.60	    36.50	   142.70	     1.00	     1.90	   303.40	     0.20	     1.10
424	24/11/2001	     5.00	    12.50	     0.00	    88.00	    97.30	    62.60	   104.00	     0.70	     1.10	   305.20	     0.20	     0.70
425	25/11/2001	     6.40	    11.10	     2.50	    88.50	    97.70	    67.80	    85.60	     0.60	     1.60	   310.70	     0.00	     0.70
426	26/11/2001	     5.90	    12.40	     0.10	    85.50	    97.90	    63.70	   109.50	     1.10	     2.60	   300.70	     0.20	     0.80
427	27/11/2001	     7.40	    11.90	     3.30	    84.20	    95.20	    66.60	    83.10	     0.80	     1.70	   299.00	     0.00	     0.70
428	28/11/2001	     5.00	    12.40	    -1.10	    69.90	    96.50	    31.70	   145.00	     1.20	     2.10	   296.00	     0.20	     1.10
429	29/11/2001	     6.10	    13.50	     0.60	    75.90	    91.10	    49.30	   141.80	     1.20	     2.30	   299.30	     0.00	     1.10
430	30/11/2001	     7.90	    15.70	     1.80	    72.90	    91.10	    45.90	   140.50	     1.50	     3.50	   296.40	     0.00	     1.30
431	01/12/2001	     8.50	    15.60	     0.60	    68.80	    90.80	    37.40	   143.30	     1.50	     3.30	   298.20	     0.00	     1.30
432	02/12/2001	     5.60	    14.90	    -1.00	    85.50	    97.00	    57.00	   126.00	     0.70	     1.10	   296.50	     0.00	     0.80
433	03/12/2001	     5.80	    11.10	     0.10	    90.50	    97.20	    70.80	    61.00	     0.50	     0.90	   294.50	     0.20	     0.60
434	04/12/2001	     6.70	    18.10	    -0.70	    73.10	    98.30	    33.70	   139.70	     1.10	     1.80	   296.90	     0.20	     1.30
435	05/12/2001	     8.40	    19.80	     1.50	    59.20	    85.80	    23.00	   142.90	     1.20	     2.00	   299.90	     0.00	     1.60
436	06/12/2001	     6.60	    17.80	    -1.10	    69.90	    91.00	    33.00	   138.70	     0.80	     1.30	   304.10	     0.00	     1.10
437	07/12/2001	     6.90	    15.60	     1.90	    72.70	    89.70	    43.60	    86.30	     0.90	     2.00	   316.60	     0.00	     1.00
438	08/12/2001	     8.40	    11.80	     5.40	    87.20	    95.20	    71.40	    83.10	     1.10	     2.40	    72.20	     2.60	     0.70
439	09/12/2001	     6.80	     9.90	     0.20	    82.10	    94.10	    64.80	    71.90	     1.70	     3.10	    61.60	     0.20	     0.80
440	10/12/2001	     4.30	     9.00	    -1.20	    89.10	    96.20	    77.70	    69.20	     1.80	     3.40	    58.40	     0.60	     0.70
441	11/12/2001	     5.80	     7.40	     5.00	    86.40	    93.30	    73.40	    58.70	     2.80	     4.60	    61.80	     0.20	     0.80
442	12/12/2001	     4.30	     9.90	     0.10	    82.80	    96.50	    49.30	    90.20	     0.80	     2.00	    56.60	     0.00	     0.70
443	13/12/2001	     4.60	    11.20	    -2.40	    78.40	    96.90	    53.70	   127.10	     2.20	     4.40	   301.30	     0.20	     1.10
444	14/12/2001	     6.50	    12.10	     3.70	    73.10	    92.00	    44.40	   128.50	     3.20	     5.10	   315.30	     0.00	     1.60
445	15/12/2001	    -1.50	     2.70	    -4.50	    87.70	    98.50	    64.90	    42.30	     2.00	     4.80	   347.30	     2.20	     0.60
446	16/12/2001	    -2.00	     5.60	    -6.80	    80.40	    93.20	    61.60	   132.00	     1.50	     3.40	   297.30	     3.00	     0.60
447	17/12/2001	     0.50	     6.40	    -6.80	    85.90	    92.40	    70.90	    91.60	     2.20	     4.30	    53.50	     2.00	     0.70
448	18/12/2001	     4.80	     6.70	     3.60	    87.60	    96.40	    76.80	    43.50	     3.80	     4.80	    63.60	     2.00	     0.70
449	19/12/2001	     5.20	     6.60	     4.60	    88.00	    93.10	    79.00	    30.40	     2.70	     4.20	    61.00	     0.40	     0.70
450	20/12/2001	     4.50	     7.70	    -0.30	    86.30	    96.60	    73.40	    59.20	     0.80	     1.80	    52.70	     0.20	     0.60
451	21/12/2001	     2.20	     7.20	    -1.80	    90.70	    97.40	    74.60	    57.50	     0.70	     1.00	   303.40	     0.20	     0.50
452	22/12/2001	     4.20	    11.00	    -0.30	    87.60	    97.70	    62.50	    89.40	     0.80	     2.10	   290.00	     0.00	     0.70
453	23/12/2001	     2.70	     4.80	     0.20	    93.30	    96.40	    91.00	    11.90	     2.30	     5.80	    58.80	    26.00	     0.40
454	24/12/2001	     2.00	     3.50	     0.60	    92.60	    96.80	    85.80	    16.10	     1.50	     3.10	    70.70	     3.20	     0.50
455	25/12/2001	     3.10	     7.30	     1.20	    86.00	    95.50	    73.00	    68.50	     2.00	     4.30	   294.70	     0.00	     0.70
456	26/12/2001	     3.40	     7.30	     1.40	    77.50	    90.70	    53.90	   125.80	     3.40	     6.00	   307.40	     0.20	     1.20
457	27/12/2001	     3.00	     8.70	    -0.80	    76.20	    87.60	    55.10	   132.10	     1.90	     3.40	   292.30	     0.00	     1.00
458	28/12/2001	     3.70	    10.60	    -1.40	    72.90	    91.40	    50.60	   122.70	     1.90	     3.40	   304.40	     0.00	     1.10
459	29/12/2001	     6.90	    14.20	     0.70	    53.80	    74.00	    27.20	   133.70	     2.60	     4.60	   303.50	     0.00	     2.00
460	30/12/2001	    11.50	    19.80	     8.00	    38.90	    77.60	    16.80	    97.40	     2.10	     4.20	   305.30	     0.40	     2.50
461	31/12/2001	    11.20	    17.10	     7.20	    80.80	    95.70	    65.00	    82.90	     1.90	     3.70	     1.70	     1.00	     1.10
462	01/01/2002	     6.50	     9.30	     5.80	    93.20	    96.40	    86.20	    15.90	     4.30	     5.00	    63.50	     2.40	     0.70
463	02/01/2002	     6.10	     6.50	     5.20	    92.00	    95.10	    88.30	    15.00	     2.90	     5.70	    65.10	     1.40	     0.60
464	03/01/2002	     6.20	     8.60	     3.70	    95.10	    97.60	    88.50	    27.70	     0.80	     1.70	   316.70	     1.00	     0.50
465	04/01/2002	     7.30	     8.90	     4.40	    89.80	    94.70	    85.00	    31.20	     2.20	     3.40	    11.30	     0.60	     0.60
466	05/01/2002	     7.50	     9.50	     6.00	    87.80	    93.30	    71.80	    35.90	     2.20	     3.60	    82.10	     0.00	     0.80
467	06/01/2002	     5.50	     8.00	     2.10	    88.10	    96.40	    77.50	    48.20	     1.20	     2.50	    80.30	     0.00	     0.60
468	07/01/2002	     5.20	     8.70	     2.30	    83.10	    96.80	    60.40	    81.10	     0.90	     2.20	   100.00	     0.00	     0.70
469	08/01/2002	     5.40	     8.00	     0.70	    85.10	    95.00	    71.90	    53.10	     1.90	     3.50	    67.40	     0.00	     0.70
470	09/01/2002	     4.90	     9.60	     0.20	    88.00	    97.20	    70.70	   109.40	     1.80	     3.50	    57.00	     0.00	     0.80
471	10/01/2002	     6.60	     8.60	     4.80	    89.30	    94.00	    81.60	    52.40	     1.30	     2.30	    73.30	     0.00	     0.60
472	11/01/2002	     5.20	    11.20	    -0.70	    84.00	    96.70	    58.20	   128.90	     0.70	     1.50	   285.80	     0.00	     0.70
473	12/01/2002	     4.20	    11.20	    -1.10	    87.80	    97.90	    61.90	   103.90	     0.90	     1.10	   304.40	     0.20	     0.70
474	13/01/2002	     6.90	    11.20	     0.30	    79.00	    95.20	    63.60	    63.40	     2.40	     4.60	   308.00	     0.20	     1.10
475	14/01/2002	     7.60	    13.20	     2.50	    78.10	    92.00	    52.60	   136.80	     2.10	     3.60	   302.90	     0.00	     1.30
476	15/01/2002	     5.50	    11.80	     0.30	    80.80	    94.80	    55.20	   130.00	     2.80	     5.20	   300.30	     1.40	     1.40
477	16/01/2002	     5.10	    10.80	     0.70	    71.20	    90.60	    44.90	   141.90	     2.80	     4.70	   318.30	     0.00	     1.50
478	17/01/2002	     4.80	    11.20	    -1.60	    73.70	    92.70	    51.30	   144.50	     1.70	     3.20	   300.10	     0.00	     1.10
479	18/01/2002	     5.40	    11.50	    -0.40	    77.90	    95.00	    53.80	   126.60	     1.50	     3.10	   349.90	     0.00	     1.10
480	19/01/2002	     4.80	    11.80	    -1.70	    79.80	    95.10	    52.80	   132.30	     1.90	     4.00	   307.90	     0.20	     1.20
481	20/01/2002	     5.30	    14.00	    -0.90	    79.10	    96.70	    45.80	   143.30	     1.00	     2.00	   272.10	     0.00	     1.10
482	21/01/2002	     5.70	    14.10	    -1.70	    76.50	    98.40	    37.80	   138.60	     1.40	     2.80	   271.20	     0.20	     1.30
483	22/01/2002	     7.30	    10.30	     4.70	    72.40	    83.30	    56.30	    90.70	     2.80	     6.10	   295.30	     0.00	     1.40
484	23/01/2002	     8.40	    14.80	     2.60	    75.00	    93.30	    47.10	    68.40	     1.60	     4.60	   264.10	     0.60	     1.40
485	24/01/2002	     7.90	    11.60	     4.10	    68.30	    79.40	    55.60	   118.50	     4.20	     6.30	   286.50	     0.00	     1.90
486	25/01/2002	     6.90	    12.50	     1.30	    77.00	    95.30	    54.20	   156.20	     3.10	     5.50	   299.10	     0.00	     1.60
487	26/01/2002	     7.80	    14.00	     3.30	    82.30	    94.40	    59.90	   109.80	     2.90	     4.50	   298.80	     0.00	     1.50
488	27/01/2002	     7.40	    16.60	     2.00	    75.50	    94.30	    37.40	   158.90	     2.60	     4.00	   297.40	     0.20	     2.20
489	28/01/2002	     8.90	    20.80	     0.60	    65.70	    91.20	    23.60	   168.70	     1.50	     3.00	   308.10	     0.00	     2.20
490	29/01/2002	     5.70	    17.50	    -2.40	    68.20	    91.50	    28.90	   158.00	     1.20	     1.70	   317.90	     0.00	     1.70
491	30/01/2002	     6.60	    17.10	    -1.10	    65.90	    90.60	    27.00	   128.90	     1.10	     1.50	   314.90	     0.00	     1.60
492	31/01/2002	     8.60	    13.60	     3.60	    67.00	    80.60	    46.60	   146.90	     3.00	     5.60	   296.10	     0.00	     2.00
493	01/02/2002	     6.10	    17.40	    -1.90	    67.50	    93.60	    22.40	   174.50	     1.20	     1.60	   294.30	     0.00	     1.80
494	02/02/2002	     5.70	    17.40	    -4.00	    66.10	    92.50	    21.20	   173.20	     1.50	     3.10	    36.30	     0.00	     2.10
495	03/02/2002	     7.60	    14.90	     2.40	    77.50	    97.70	    49.50	   128.70	     1.10	     3.20	   286.20	     0.00	     1.30
496	04/02/2002	     9.10	    14.70	     4.10	    68.70	    88.30	    46.20	   175.10	     2.20	     4.10	   298.30	     0.00	     1.90
497	05/02/2002	    11.10	    16.80	     5.90	    67.80	    88.30	    47.20	   137.00	     3.20	     7.30	   271.40	     0.00	     2.30
498	06/02/2002	     7.60	    10.50	     5.50	    57.10	    78.30	    40.20	   160.20	     5.90	     8.60	   296.80	     0.20	     2.60
499	07/02/2002	     8.20	    13.60	     4.50	    60.00	    77.30	    34.30	   171.90	     3.70	     6.40	   311.40	     0.00	     2.70
500	08/02/2002	     6.40	    15.90	    -2.10	    59.10	    92.50	    24.40	   187.60	     1.10	     1.90	   271.80	     0.00	     1.80
501	09/02/2002	     9.20	    19.80	    -0.60	    66.00	    86.00	    35.40	   185.70	     1.60	     2.80	   290.90	     0.00	     2.30
502	10/02/2002	    11.30	    20.50	     4.30	    66.00	    91.10	    29.30	   183.80	     1.20	     2.70	   295.20	     0.00	     2.10
503	11/02/2002	    11.10	    20.70	     4.10	    62.50	    88.30	    22.40	   191.90	     1.50	     2.60	   300.60	     0.00	     2.50
504	12/02/2002	    10.40	    21.70	     2.50	    61.30	    89.20	    17.50	   192.60	     1.20	     2.10	   290.40	     0.00	     2.40
505	13/02/2002	    10.10	    21.40	    -0.80	    59.30	    90.50	    22.10	   193.40	     1.30	     1.60	   298.90	     0.00	     2.40
506	14/02/2002	     9.30	    14.50	     2.10	    52.80	    81.80	    22.40	   172.10	     1.90	     3.40	   316.40	     0.00	     2.30
507	15/02/2002	     5.80	    12.00	    -0.20	    52.20	    75.40	    32.90	   198.90	     2.00	     3.90	   329.10	     0.00	     2.10
508	16/02/2002	     3.60	     9.70	    -3.70	    80.00	    91.20	    54.30	   119.10	     2.30	     4.70	    62.40	     0.00	     1.40
509	17/02/2002	     5.50	     9.50	    -0.10	    79.50	    91.70	    59.70	   113.40	     1.60	     3.40	    71.60	     0.00	     1.30
510	18/02/2002	     4.00	    10.60	    -2.70	    74.00	    97.70	    48.70	   177.90	     1.40	     2.70	    51.60	     0.00	     1.50
511	19/02/2002	     4.30	    12.30	    -2.30	    66.00	    88.30	    36.80	   203.20	     1.20	     1.80	   311.10	     0.00	     1.80
512	20/02/2002	     7.10	    15.50	    -3.10	    48.50	    88.90	    17.90	   212.20	     3.00	     5.10	   291.00	     0.00	     3.10
513	21/02/2002	     9.40	    14.30	     4.80	    46.00	    70.90	    26.10	   175.40	     4.20	     6.50	   304.90	     0.00	     3.40
514	22/02/2002	     8.00	    15.30	     0.50	    46.90	    77.60	    25.10	   214.30	     2.10	     4.90	   314.00	     0.00	     2.70
515	23/02/2002	    10.40	    19.20	     0.60	    53.20	    78.60	    27.50	   211.40	     3.10	     5.20	   305.80	     0.00	     3.50
516	24/02/2002	    10.60	    19.10	     2.60	    49.20	    75.80	    24.80	   218.40	     2.20	     4.00	   309.00	     0.00	     3.20
517	25/02/2002	    10.50	    20.10	    -0.20	    50.90	    81.80	    19.80	   218.20	     1.80	     2.70	   286.70	     0.00	     3.10
518	26/02/2002	    12.80	    22.30	     4.70	    45.40	    81.00	    16.50	   220.20	     2.70	     4.80	   299.30	     0.00	     4.10
519	27/02/2002	    12.10	    20.80	     4.40	    50.50	    78.40	    16.50	   229.10	     3.60	     5.30	   303.10	     0.00	     4.50
520	28/02/2002	    11.50	    17.60	     4.90	    63.50	    81.00	    42.90	   189.00	     2.60	     5.00	   302.90	     0.00	     2.80
521	01/03/2002	     9.20	    16.80	     3.70	    69.80	    86.30	    43.10	   110.50	     1.60	     4.00	   276.50	     0.00	     2.00
522	02/03/2002	     6.50	    11.80	    -1.50	    74.20	    92.50	    46.40	   133.20	     1.40	     3.30	   293.10	     2.40	     1.60
523	03/03/2002	     5.60	    11.10	    -3.00	    78.40	    91.80	    58.10	   100.30	     3.20	     5.20	    84.20	     0.20	     1.60
524	04/03/2002	     5.40	     6.60	     2.00	    86.00	    95.00	    77.40	    26.80	     1.80	     4.70	    43.40	    11.20	     0.80
525	05/03/2002	     6.40	    10.30	     2.10	    78.70	    93.10	    59.30	   190.90	     4.30	     6.40	   296.50	     0.20	     2.00
526	06/03/2002	     7.80	    12.00	     3.40	    70.10	    87.90	    47.20	   202.90	     2.60	     4.30	   311.90	     0.00	     2.30
527	07/03/2002	     7.50	    10.60	     4.40	    71.30	    89.80	    53.00	    81.70	     1.10	     2.70	    29.30	     0.00	     1.30
528	08/03/2002	     8.60	    14.20	     2.00	    72.10	    90.70	    45.80	   168.10	     1.10	     1.90	   329.30	     0.00	     1.90
529	09/03/2002	    11.10	    18.10	     4.40	    66.40	    90.50	    38.10	   226.00	     1.70	     3.20	   301.00	     0.00	     2.80
530	10/03/2002	    12.00	    19.00	     6.00	    68.20	    90.40	    33.30	   190.40	     1.20	     2.30	   280.40	     0.00	     2.50
531	11/03/2002	    10.10	    17.70	     3.30	    75.10	    95.30	    42.40	   194.20	     1.40	     3.50	   128.60	     0.00	     2.40
532	12/03/2002	    10.80	    20.20	     4.80	    72.10	    96.30	    27.50	   163.20	     1.50	     3.80	   106.70	     0.00	     2.80
533	13/03/2002	     7.80	    14.60	     1.40	    85.80	    96.10	    68.00	   124.90	     2.60	     5.00	    57.50	     3.00	     1.70
534	14/03/2002	     9.50	    14.60	     1.00	    65.90	    94.80	    48.30	   192.70	     2.70	     4.60	   238.70	     0.00	     2.50
535	15/03/2002	    10.40	    16.70	     5.00	    62.70	    84.00	    33.90	   225.10	     2.00	     3.20	   248.80	     0.00	     3.00
536	16/03/2002	     7.20	    12.60	     5.40	    87.40	    93.70	    67.90	    71.70	     1.50	     4.80	   299.10	     5.80	     1.30
537	17/03/2002	     8.30	    12.30	     4.10	    74.00	    89.10	    53.30	   231.40	     3.80	     6.50	   295.70	     0.20	     2.60
538	18/03/2002	    12.30	    18.00	     6.00	    70.00	    87.20	    47.20	   154.40	     3.40	     6.40	   286.70	     0.00	     3.00
539	19/03/2002	    13.30	    19.20	     8.20	    68.70	    84.90	    47.50	   257.30	     3.40	     5.60	   297.40	     0.00	     3.70
540	20/03/2002	    15.90	    25.70	     8.10	    59.60	    90.10	    23.10	   267.00	     1.80	     2.90	   307.20	     0.00	     4.30
541	21/03/2002	    17.40	    27.50	     7.30	    45.70	    80.80	    14.60	   275.90	     1.80	     2.90	   301.00	     0.00	     4.70
542	22/03/2002	    18.10	    27.20	    10.50	    41.60	    66.00	    16.00	   274.40	     1.70	     2.60	   301.80	     0.00	     4.70
543	23/03/2002	    17.40	    26.90	     9.10	    45.40	    76.30	    13.30	   276.90	     1.90	     3.00	   314.50	     0.00	     4.90
544	24/03/2002	    12.90	    22.10	     5.90	    62.80	    92.80	    31.70	   273.50	     1.20	     2.50	   101.70	     0.00	     3.50
545	25/03/2002	    10.80	    18.20	     2.60	    69.90	    91.70	    46.40	   262.10	     1.30	     2.60	   123.90	     0.00	     3.00
546	26/03/2002	    10.60	    15.40	     4.80	    72.80	    91.20	    48.50	   209.50	     1.20	     2.40	   122.70	     0.00	     2.50
547	27/03/2002	     8.50	    16.30	     0.20	    60.50	    93.90	    25.50	   272.40	     1.60	     3.30	   118.90	     0.00	     3.20
548	28/03/2002	     8.60	    10.50	     6.70	    72.60	    90.10	    59.00	   143.00	     4.60	     6.10	    63.80	     0.00	     2.10
549	29/03/2002	     7.90	    10.40	     6.90	    78.90	    85.00	    68.20	   145.60	     3.10	     5.50	    42.90	     0.00	     1.90
550	30/03/2002	    10.30	    16.80	     5.90	    64.50	    83.90	    28.30	   268.40	     1.30	     2.80	    84.80	     0.00	     3.30
551	31/03/2002	     9.70	    18.20	     1.30	    69.60	    91.20	    32.90	   250.90	     1.10	     2.10	   105.10	     0.00	     3.00
552	01/04/2002	    11.00	    15.70	     7.60	    70.90	    88.30	    47.50	   183.70	     2.00	     4.00	    80.20	     0.00	     2.70
553	02/04/2002	     7.70	     9.20	     6.70	    85.10	    89.70	    74.30	    35.00	     2.90	     4.70	     5.80	    17.80	     1.10
554	03/04/2002	     8.20	    10.10	     6.10	    71.20	    88.60	    60.20	   191.00	     4.30	     7.80	   284.30	     1.00	     2.30
555	04/04/2002	     7.80	    12.90	     3.20	    57.00	    75.50	    34.70	   275.00	     4.70	     6.80	   299.50	     0.00	     3.80
556	05/04/2002	     9.40	    17.60	     1.80	    65.50	    88.60	    41.10	   291.90	     1.60	     3.50	   292.60	     0.00	     3.40
557	06/04/2002	    10.00	    14.30	     3.90	    82.30	    94.10	    59.60	   140.20	     1.10	     2.40	   315.90	     5.40	     1.90
558	07/04/2002	     9.70	    12.80	     6.40	    77.70	    92.10	    60.50	   187.50	     1.60	     3.00	   118.60	     0.00	     2.30
559	08/04/2002	    11.40	    17.70	     5.50	    70.00	    93.90	    37.40	   292.00	     0.90	     2.40	   234.30	     0.00	     3.40
560	09/04/2002	    10.90	    17.90	     3.40	    70.70	    94.00	    37.50	   148.80	     0.90	     2.60	   286.20	     0.40	     2.30
561	10/04/2002	    11.10	    18.60	     4.40	    68.60	    91.60	    34.10	   233.50	     1.40	     2.90	   269.50	     3.00	     3.20
562	11/04/2002	     8.40	    11.60	     5.90	    90.60	    95.50	    75.20	    59.70	     1.30	     2.10	    98.70	    14.00	     1.10
563	12/04/2002	     6.60	     8.10	     4.60	    86.10	    91.30	    77.80	    84.80	     2.80	     4.20	   298.50	    12.20	     1.30
564	13/04/2002	    10.50	    15.60	     5.90	    73.70	    89.50	    52.00	   279.10	     2.10	     3.80	   303.70	     0.00	     3.30
565	14/04/2002	    10.20	    14.70	     7.30	    78.30	    93.60	    55.60	   193.40	     1.10	     1.90	    67.70	     4.20	     2.40
566	15/04/2002	     8.80	    13.70	     5.70	    82.90	    95.20	    54.10	   120.20	     0.70	     1.80	   259.20	     1.20	     1.70
567	16/04/2002	     9.80	    16.40	     4.70	    74.80	    96.10	    35.50	   263.80	     1.00	     2.00	   284.10	     0.00	     3.20
568	17/04/2002	    12.70	    19.40	     7.00	    66.10	    95.10	    28.90	   285.70	     1.20	     1.70	   286.50	     0.00	     3.80
569	18/04/2002	    11.10	    18.60	     4.90	    75.30	    94.50	    34.70	   166.70	     1.00	     3.50	   143.20	     1.60	     2.60
570	19/04/2002	    10.70	    18.70	     4.80	    80.60	    96.70	    32.00	   219.20	     1.00	     2.20	   101.70	     7.00	     3.00
571	20/04/2002	    14.50	    23.20	     4.90	    66.60	    95.80	    27.20	   281.20	     1.00	     1.80	   287.30	     0.00	     3.90
572	21/04/2002	    14.00	    19.70	     7.90	    63.80	    90.60	    40.40	   318.30	     1.40	     2.70	    68.60	     0.00	     4.10
573	22/04/2002	    12.40	    20.20	     3.30	    61.70	    95.70	    30.00	   318.80	     1.10	     2.00	   167.20	     0.20	     4.00
574	23/04/2002	    14.60	    23.90	     4.00	    54.90	    92.80	    21.60	   324.10	     0.90	     2.30	   198.90	     0.00	     4.40
575	24/04/2002	    15.40	    24.90	     5.40	    53.20	    89.30	    20.90	   314.10	     0.90	     2.30	   209.10	     0.00	     4.40
576	25/04/2002	    18.00	    27.70	     7.40	    49.70	    83.10	    17.80	   326.30	     1.10	     2.20	   308.80	     0.00	     5.00
577	26/04/2002	    19.30	    28.90	     7.90	    45.50	    85.20	    14.00	   315.10	     1.30	     3.40	   296.80	     0.00	     5.30
578	27/04/2002	    18.90	    27.00	    11.40	    53.00	    90.10	    29.70	   303.10	     1.40	     2.50	   111.00	     0.00	     4.90
579	28/04/2002	    19.10	    27.40	     9.70	    58.20	    95.10	    24.80	   282.70	     1.30	     3.10	   276.80	     0.00	     4.80
580	29/04/2002	    17.10	    24.50	    10.90	    65.50	    86.90	    37.00	   296.50	     1.50	     2.50	    82.30	     0.00	     4.60
581	30/04/2002	    17.00	    24.00	    11.50	    63.50	    86.70	    38.50	   321.90	     1.30	     2.30	   116.90	     0.00	     4.70
582	01/05/2002	    18.30	    26.30	     9.80	    47.70	    88.90	    20.10	   311.90	     1.80	     3.40	   291.70	     0.00	     5.40
583	02/05/2002	    13.00	    18.50	     6.70	    48.90	    82.90	    26.10	   280.70	     2.60	     4.30	   289.20	     1.60	     4.50
584	03/05/2002	     8.30	    12.70	     5.00	    68.30	    84.10	    47.50	   215.90	     2.60	     4.30	   305.10	     0.80	     2.90
585	04/05/2002	    10.80	    18.40	     2.70	    42.80	    78.50	    15.40	   343.60	     2.10	     3.60	   304.40	     0.00	     4.80
586	05/05/2002	    10.60	    17.50	     2.10	    59.40	    83.90	    26.10	   224.20	     1.90	     3.50	    59.00	     0.20	     3.60
587	06/05/2002	     8.60	     9.20	     7.60	    85.20	    90.20	    82.60	    60.70	     2.60	     4.30	    47.90	     3.20	     1.20
588	07/05/2002	     8.60	    10.50	     7.00	    90.60	    94.80	    85.40	    38.70	     1.90	     3.60	   343.30	    53.40	     0.90
589	08/05/2002	     9.90	    14.60	     7.10	    82.20	    93.30	    65.50	   185.40	     2.30	     3.60	   292.90	     6.40	     2.50
590	09/05/2002	    12.10	    14.80	     9.00	    73.90	    82.50	    65.20	   167.20	     2.50	     3.40	   275.00	     0.80	     2.60
591	10/05/2002	    13.30	    17.30	    10.20	    73.00	    87.00	    53.70	   183.20	     2.10	     3.20	   292.00	     0.20	     3.00
592	11/05/2002	    11.40	    14.80	     7.70	    72.70	    87.90	    53.50	   229.00	     2.20	     3.90	   299.40	     0.20	     3.10
593	12/05/2002	    14.00	    21.60	     6.40	    60.60	    90.50	    31.20	   341.30	     1.10	     2.00	   255.20	     0.00	     4.60
594	13/05/2002	    16.60	    26.50	     5.60	    54.30	    92.60	    23.20	   320.50	     1.10	     3.00	   285.90	     0.00	     4.90
595	14/05/2002	    18.80	    28.00	     9.50	    56.30	    85.50	    20.00	   350.50	     1.00	     2.10	   259.40	     0.00	     5.40
596	15/05/2002	    18.00	    25.60	     9.20	    57.20	    92.80	    23.90	   312.70	     1.30	     2.90	   139.50	     0.00	     5.00
597	16/05/2002	    18.50	    27.80	     8.70	    56.40	    88.80	    20.40	   332.80	     1.70	     3.70	    89.10	     0.00	     5.80
598	17/05/2002	    18.40	    26.40	    12.20	    51.50	    76.00	    27.80	   307.20	     2.20	     4.50	   289.90	     0.00	     5.70
599	18/05/2002	    16.70	    23.10	    10.40	    50.10	    75.20	    26.50	   353.10	     2.00	     3.00	   309.10	     0.00	     5.60
600	19/05/2002	    16.90	    25.80	     7.30	    51.90	    84.60	    19.20	   330.40	     1.00	     2.10	   220.10	     0.00	     5.00
601	20/05/2002	    16.70	    24.60	     7.50	    49.00	    88.70	    20.40	   346.10	     1.20	     2.40	   131.60	     0.00	     5.20
602	21/05/2002	    19.00	    27.90	     7.90	    46.40	    75.00	    22.80	   308.90	     1.00	     2.20	   208.60	     0.00	     5.00
603	22/05/2002	    17.50	    22.30	    10.30	    51.40	    84.80	    34.10	   213.20	     2.10	     3.50	   288.60	     0.00	     4.10
604	23/05/2002	    14.50	    19.50	     9.80	    44.80	    70.10	    25.80	   343.10	     3.40	     5.00	   297.00	     0.00	     5.70
605	24/05/2002	    18.00	    26.80	     7.60	    42.70	    64.80	    24.40	   355.40	     1.80	     4.00	   297.80	     0.00	     6.00
606	25/05/2002	    19.40	    26.70	    12.00	    49.70	    76.70	    23.50	   327.90	     1.80	     3.30	   304.80	     0.00	     5.80
607	26/05/2002	    19.00	    26.90	    10.30	    36.50	    77.30	    17.10	   323.60	     2.30	     3.90	   296.60	     0.00	     6.20
608	27/05/2002	    16.20	    22.50	    10.10	    45.60	    88.50	    23.80	   336.10	     1.70	     3.40	   295.90	     0.00	     5.20
609	28/05/2002	    17.30	    25.00	     7.90	    59.00	    95.40	    28.40	   319.20	     1.00	     1.90	   221.90	     0.00	     4.80
610	29/05/2002	    18.10	    27.00	     7.80	    53.00	    85.30	    22.90	   353.60	     1.40	     2.40	   111.90	     0.00	     5.60
611	30/05/2002	    17.30	    25.90	     7.70	    62.80	    92.80	    31.10	   290.00	     1.40	     2.60	    71.90	     0.60	     4.80
612	31/05/2002	    18.80	    25.60	    14.00	    58.00	    76.50	    40.60	   279.00	     2.00	     3.10	    60.30	     0.80	     5.10
613	01/06/2002	    20.20	    27.80	    12.50	    45.80	    71.20	    29.60	   328.00	     1.80	     3.40	    60.10	     0.00	     5.90
614	02/06/2002	    22.20	    31.40	    11.50	    40.10	    71.10	    20.50	   336.70	     1.20	     2.10	   114.50	     0.00	     6.00
615	03/06/2002	    23.10	    31.40	    13.20	    46.90	    67.80	    24.90	   287.70	     1.20	     2.30	    81.80	     0.00	     5.50
616	04/06/2002	    18.90	    22.30	    14.60	    52.10	    76.90	    27.90	   261.70	     2.80	     4.50	   282.40	     0.00	     5.20
617	05/06/2002	    15.30	    20.00	     9.90	    62.90	    83.90	    37.50	   191.40	     2.50	     4.60	   272.80	     2.40	     3.80
618	06/06/2002	    15.30	    21.70	     8.50	    56.10	    87.50	    30.40	   272.30	     2.40	     3.60	   281.20	     3.40	     4.80
619	07/06/2002	    16.40	    23.40	     8.20	    57.40	    89.60	    30.70	   345.20	     2.20	     3.50	   298.80	     0.20	     5.50
620	08/06/2002	    15.30	    19.50	    10.80	    51.00	    84.20	    26.80	   260.60	     2.80	     4.50	   297.90	     1.20	     4.70
621	09/06/2002	    16.60	    23.70	     7.20	    41.10	    71.60	    23.40	   360.20	     2.40	     4.50	   303.70	     0.00	     6.00
622	10/06/2002	    21.00	    30.20	    11.70	    44.40	    81.40	    23.30	   348.80	     1.50	     2.40	   328.50	     0.00	     6.20
623	11/06/2002	    20.10	    28.30	    10.30	    52.10	    91.30	    26.20	   347.70	     1.00	     2.00	   132.50	     0.00	     5.50
624	12/06/2002	    20.70	    29.10	    10.50	    44.40	    74.50	    24.20	   308.60	     1.00	     1.90	    95.60	     0.00	     5.30
625	13/06/2002	    20.10	    28.40	     9.50	    41.90	    75.40	    15.50	   277.70	     1.20	     2.50	   133.50	     0.00	     5.20
626	14/06/2002	    21.50	    31.10	    10.10	    41.30	    74.20	    15.60	   333.80	     1.50	     2.70	    91.00	     0.00	     6.20
627	15/06/2002	    22.50	    31.70	    11.20	    39.70	    71.00	    13.40	   337.10	     1.40	     2.20	   114.90	     0.00	     6.30
628	16/06/2002	    22.90	    32.00	    11.90	    39.50	    77.60	    11.60	   346.40	     1.40	     2.50	   115.80	     0.00	     6.40
629	17/06/2002	    23.70	    33.40	    12.20	    38.60	    70.40	    11.10	   347.50	     1.50	     3.00	   118.90	     0.00	     6.70
630	18/06/2002	    25.00	    33.30	    15.60	    35.80	    66.90	    13.70	   343.70	     1.20	     2.20	   129.60	     0.00	     6.40
631	19/06/2002	    23.70	    31.70	    13.10	    39.20	    78.50	    15.90	   340.10	     1.20	     2.40	   128.20	     0.00	     6.10
632	20/06/2002	    23.50	    31.70	    14.40	    35.30	    61.90	    13.10	   339.30	     1.50	     2.90	   125.90	     0.00	     6.50
633	21/06/2002	    24.90	    35.40	    12.40	    36.70	    73.90	    14.40	   353.10	     1.30	     3.20	    74.00	     0.00	     6.70
634	22/06/2002	    25.90	    35.50	    14.40	    34.00	    59.90	    15.20	   352.80	     1.00	     2.10	   123.30	     0.00	     6.40
635	23/06/2002	    25.80	    35.40	    14.30	    35.10	    64.50	    15.40	   354.10	     1.10	     2.10	   150.40	     0.00	     6.50
636	24/06/2002	    21.60	    27.40	    15.40	    62.30	    83.30	    44.90	   347.50	     2.20	     3.90	    59.00	     0.00	     6.00
637	25/06/2002	    22.70	    28.70	    17.70	    66.90	    91.60	    45.30	   278.40	     1.90	     3.10	    70.30	     0.00	     5.30
638	26/06/2002	    24.20	    31.00	    17.10	    47.20	    81.70	    19.90	   311.00	     1.60	     3.00	   119.70	     0.00	     6.20
639	27/06/2002	    26.80	    35.70	    17.00	    39.80	    66.40	    16.80	   300.40	     0.90	     1.80	   188.30	     0.00	     5.80
640	28/06/2002	    25.50	    35.50	    15.90	    41.80	    84.30	    13.50	   340.80	     1.60	     2.90	    77.90	     0.00	     7.00
641	29/06/2002	    23.30	    31.80	    17.60	    64.10	    88.70	    29.60	   320.40	     1.30	     2.20	   121.80	     0.00	     6.00
642	30/06/2002	    21.70	    26.90	    17.40	    67.80	    86.10	    44.20	   277.50	     1.70	     2.70	   113.50	     0.00	     5.10
643	01/07/2002	    19.10	    23.40	    15.50	    79.20	    94.40	    60.40	   258.00	     0.80	     2.30	   102.80	    30.00	     4.00
644	02/07/2002	    22.70	    29.70	    15.90	    61.40	    93.10	    29.50	   316.20	     0.90	     1.80	   277.10	     0.20	     5.40
645	03/07/2002	    24.40	    33.40	    14.70	    50.70	    93.20	    16.00	   350.10	     1.10	     2.40	   274.70	     0.00	     6.20
646	04/07/2002	    21.70	    28.30	    14.70	    66.60	    87.30	    42.40	   347.20	     2.00	     3.80	    63.00	     0.00	     6.00
647	05/07/2002	    23.50	    30.00	    18.80	    65.70	    87.30	    41.60	   319.80	     1.10	     2.40	   126.30	     0.00	     5.60
648	06/07/2002	    21.90	    29.40	    15.80	    71.40	    94.50	    43.10	   324.80	     1.70	     3.80	    68.20	     0.00	     5.70
649	07/07/2002	    23.10	    29.00	    17.80	    63.10	    86.50	    40.20	   339.10	     1.30	     1.90	   109.70	     0.00	     5.80
650	08/07/2002	    23.10	    31.40	    14.40	    61.00	    91.70	    27.80	   319.80	     1.00	     1.80	   114.00	     0.00	     5.60
651	09/07/2002	    24.80	    33.00	    16.40	    54.30	    92.30	    23.60	   344.20	     1.20	     2.30	   232.80	     0.00	     6.20
652	10/07/2002	    24.80	    32.60	    18.00	    43.40	    66.00	    21.20	   352.70	     1.40	     2.70	   224.20	     0.00	     6.60
653	11/07/2002	    23.00	    29.80	    15.00	    66.00	    87.00	    34.90	   332.20	     1.70	     3.40	    80.00	     0.00	     6.00
654	12/07/2002	    24.20	    32.20	    16.60	    64.60	    92.70	    30.60	   321.50	     1.10	     2.40	   126.40	     0.00	     5.80
655	13/07/2002	    23.10	    30.90	    17.40	    63.60	    85.80	    25.20	   286.20	     1.60	     2.80	    49.80	     0.00	     5.80
656	14/07/2002	    19.60	    26.10	    14.50	    42.90	    87.80	    17.80	   334.00	     1.20	     1.90	    10.60	     0.00	     5.40
657	15/07/2002	    19.80	    28.10	    11.00	    48.90	    79.70	    19.60	   350.40	     1.10	     2.50	   282.50	     0.00	     5.60
658	16/07/2002	    21.50	    29.60	    11.40	    48.70	    80.90	    24.60	   341.80	     1.00	     2.10	   138.50	     0.00	     5.60
659	17/07/2002	    22.00	    29.70	    12.00	    49.60	    76.10	    24.60	   340.60	     1.00	     2.30	   134.30	     0.00	     5.60
660	18/07/2002	    23.10	    33.00	    12.80	    49.20	    81.70	    19.20	   347.30	     1.00	     2.80	   155.10	     0.00	     6.00
661	19/07/2002	    24.70	    34.20	    13.00	    45.20	    79.70	    19.50	   328.40	     1.20	     2.30	   131.70	     0.00	     6.10
662	20/07/2002	    25.10	    33.30	    14.80	    40.20	    84.30	    12.90	   321.70	     1.30	     3.20	   130.70	     0.00	     6.20
663	21/07/2002	    25.90	    35.80	    15.60	    44.10	    67.40	    20.10	   320.10	     0.90	     2.10	   112.10	     0.00	     5.90
664	22/07/2002	    25.60	    33.80	    17.40	    45.20	    74.90	    26.10	   305.00	     1.10	     2.10	   141.30	     0.00	     5.80
665	23/07/2002	    23.70	    30.40	    15.90	    39.90	    67.40	    22.90	   320.40	     1.80	     2.80	   308.50	     0.00	     6.30
666	24/07/2002	    23.80	    32.30	    15.00	    46.40	    76.60	    18.10	   342.30	     1.20	     3.10	   301.00	     0.00	     6.10
667	25/07/2002	    25.30	    35.10	    14.70	    50.30	    85.20	    14.00	   340.60	     1.00	     2.20	   145.00	     0.00	     6.20
668	26/07/2002	    24.70	    32.40	    16.00	    53.10	    82.70	    25.40	   328.90	     1.20	     2.30	   129.70	     0.00	     6.00
669	27/07/2002	    24.40	    32.80	    16.90	    61.90	    92.80	    31.20	   320.90	     1.00	     2.00	   120.70	     0.00	     5.70
670	28/07/2002	    24.40	    32.50	    16.30	    51.40	    91.60	    24.60	   329.40	     1.00	     2.00	   131.90	     0.00	     5.80
671	29/07/2002	    24.50	    33.50	    14.10	    43.50	    80.90	    16.90	   313.60	     1.30	     3.10	   135.60	     0.00	     6.00
672	30/07/2002	    24.00	    32.10	    14.20	    51.30	    83.50	    26.00	   297.40	     1.20	     2.50	   118.50	     0.00	     5.50
673	31/07/2002	    23.20	    29.60	    17.90	    60.50	    85.80	    36.40	   318.70	     1.70	     2.50	   116.20	     0.00	     5.80
674	01/08/2002	    21.20	    26.20	    15.90	    72.00	    89.30	    50.70	   297.60	     1.80	     3.80	    66.90	     0.00	     5.00
675	02/08/2002	    23.10	    29.50	    18.60	    70.70	    88.40	    42.50	   231.30	     1.30	     2.80	    87.10	     0.00	     4.50
676	03/08/2002	    24.10	    31.40	    16.30	    65.00	    93.50	    31.40	   263.90	     0.80	     1.90	   164.10	     0.00	     4.70
677	04/08/2002	    25.90	    35.10	    16.30	    47.20	    88.80	    15.40	   331.10	     1.10	     2.10	   246.20	     0.00	     6.10
678	05/08/2002	    24.60	    33.10	    14.70	    47.70	    80.10	    19.70	   231.60	     1.10	     3.30	   221.70	     0.00	     4.80
679	06/08/2002	    25.40	    34.10	    17.00	    39.10	    82.50	    16.10	   335.00	     1.40	     2.30	   320.00	     0.00	     6.40
680	07/08/2002	    22.90	    29.50	    16.00	    66.70	    92.60	    40.50	   305.80	     1.20	     2.20	   131.30	     0.00	     5.20
681	08/08/2002	    21.50	    28.80	    18.30	    73.10	    85.60	    41.20	   233.60	     1.40	     3.40	    92.10	     0.20	     4.50
682	09/08/2002	    24.30	    31.10	    19.00	    54.00	    86.90	    21.80	   261.90	     1.50	     3.50	   240.10	     0.00	     5.40
683	10/08/2002	    21.50	    25.90	    15.30	    45.70	    62.50	    33.80	   179.50	     2.00	     3.60	   290.60	     0.00	     4.30
684	11/08/2002	    20.40	    27.90	    11.50	    36.60	    71.90	    18.60	   335.20	     1.70	     3.20	   300.10	     0.00	     5.80
685	12/08/2002	    24.10	    34.00	    14.30	    38.50	    74.50	    14.50	   331.80	     1.00	     2.10	   292.30	     0.00	     5.70
686	13/08/2002	    23.80	    33.70	    13.30	    55.60	    83.80	    23.10	   327.50	     1.10	     2.10	   122.80	     0.00	     5.70
687	14/08/2002	    24.40	    34.30	    14.80	    59.40	    92.50	    21.00	   317.20	     0.90	     2.30	   149.40	     0.00	     5.50
688	15/08/2002	    23.80	    34.10	    16.40	    65.10	    89.60	    21.30	   258.10	     1.00	     2.70	   134.50	    14.60	     5.00
689	16/08/2002	    22.60	    30.90	    16.90	    71.90	    93.70	    35.20	   259.40	     0.70	     2.00	   118.40	     0.40	     4.40
690	17/08/2002	    23.70	    31.70	    15.60	    62.80	    93.90	    30.80	   306.60	     0.90	     1.90	   155.90	     0.00	     5.10
691	18/08/2002	    23.40	    31.30	    14.60	    50.70	    91.00	    21.50	   257.40	     0.90	     2.00	   141.00	     0.20	     4.60
692	19/08/2002	    23.20	    31.50	    14.90	    61.50	    90.00	    28.00	   298.40	     1.30	     3.10	    71.60	     0.00	     5.40
693	20/08/2002	    24.20	    32.40	    16.40	    67.20	    91.80	    30.30	   289.00	     0.90	     2.20	   136.70	     0.00	     5.00
694	21/08/2002	    23.70	    30.40	    18.90	    65.60	    90.30	    37.50	   277.10	     1.50	     3.40	   104.10	     0.00	     5.10
695	22/08/2002	    22.30	    29.20	    17.00	    64.00	    89.30	    36.90	   269.50	     1.30	     2.90	   113.00	     0.20	     4.70
696	23/08/2002	    21.80	    28.50	    15.70	    70.90	    94.60	    40.20	   248.50	     1.20	     2.70	   123.40	     0.20	     4.30
697	24/08/2002	    19.00	    23.00	    15.30	    80.60	    92.60	    61.80	   177.50	     1.00	     2.40	    74.30	    20.40	     2.90
698	25/08/2002	    20.00	    25.70	    15.70	    75.90	    94.60	    44.90	   244.90	     0.90	     2.30	   147.70	     2.40	     3.80
699	26/08/2002	    18.70	    24.10	    12.70	    69.00	    92.30	    42.70	   258.50	     1.20	     2.50	   313.40	     0.00	     4.00
700	27/08/2002	    17.50	    22.80	    13.00	    74.00	    94.60	    40.30	   225.80	     1.20	     3.20	   318.00	     2.80	     3.60
701	28/08/2002	    17.80	    25.50	    11.40	    73.90	    94.60	    37.50	   248.60	     0.60	     1.30	   254.30	     0.20	     3.60
702	29/08/2002	    20.10	    28.20	    11.80	    67.70	    94.10	    31.40	   296.20	     0.70	     1.70	   182.10	     0.00	     4.30
703	30/08/2002	    20.80	    28.80	    13.70	    71.40	    95.10	    33.50	   266.80	     0.80	     1.80	   154.10	    11.80	     4.20
704	31/08/2002	    22.00	    30.00	    15.20	    66.70	    91.90	    26.40	   284.00	     1.00	     2.00	    44.70	     0.00	     4.70
705	01/09/2002	    21.10	    27.60	    15.00	    71.60	    94.50	    41.40	   263.70	     0.90	     2.00	   125.60	     0.00	     4.10
706	02/09/2002	    20.70	    26.80	    15.10	    69.90	    92.80	    40.30	   250.10	     0.90	     2.20	   140.80	     0.40	     3.90
707	03/09/2002	    21.20	    30.30	    13.40	    63.40	    95.20	    22.80	   290.70	     1.00	     2.40	   227.00	     0.00	     4.70
708	04/09/2002	    21.20	    28.00	    15.70	    51.10	    70.10	    28.30	   283.50	     1.40	     3.00	   304.30	     0.00	     4.80
709	05/09/2002	    20.90	    28.00	    13.40	    53.60	    89.20	    28.20	   296.10	     1.20	     2.20	   326.10	     0.00	     4.60
710	06/09/2002	    20.20	    26.90	    15.00	    70.90	    92.40	    36.70	   236.80	     0.80	     1.80	   161.90	     0.00	     3.70
711	07/09/2002	    20.80	    29.30	    11.60	    59.50	    93.40	    24.10	   285.20	     0.80	     1.80	   223.90	     0.00	     4.30
712	08/09/2002	    21.10	    29.00	    13.80	    51.00	    73.20	    22.80	   260.40	     0.90	     2.30	   184.30	     0.00	     4.20
713	09/09/2002	    21.10	    27.60	    15.40	    49.90	    70.30	    30.80	   261.30	     1.40	     2.70	   286.30	     0.00	     4.50
714	10/09/2002	    20.50	    28.20	    12.90	    61.80	    88.70	    33.40	   276.70	     0.90	     2.00	   119.60	     0.00	     4.10
715	11/09/2002	    21.30	    28.60	    15.00	    67.20	    91.30	    31.70	   240.70	     0.80	     1.90	   198.00	     0.00	     3.80
716	12/09/2002	    21.20	    28.90	    12.10	    59.90	    90.90	    28.60	   213.10	     0.70	     1.80	   212.70	     0.00	     3.40
717	13/09/2002	    20.50	    28.70	    13.50	    72.50	    90.90	    35.80	   251.40	     1.60	     3.60	    66.40	     0.00	     4.40
718	14/09/2002	    20.50	    26.40	    18.00	    77.80	    89.60	    51.40	   228.30	     1.60	     3.40	    72.90	     0.00	     3.80
719	15/09/2002	    21.30	    26.70	    15.90	    71.40	    92.80	    45.30	   254.30	     1.00	     2.00	   149.80	     0.20	     3.80
720	16/09/2002	    19.80	    23.60	    16.80	    81.60	    94.10	    56.90	   111.90	     0.70	     1.40	   131.80	     0.80	     2.10
721	17/09/2002	    18.90	    24.10	    13.20	    79.20	    94.90	    55.30	   153.40	     0.90	     2.20	   135.60	     3.80	     2.50
722	18/09/2002	    19.80	    27.00	    13.00	    73.20	    95.70	    39.80	   249.20	     0.70	     1.40	   280.50	     4.60	     3.50
723	19/09/2002	    20.60	    27.40	    14.50	    72.10	    93.10	    38.50	   226.40	     0.60	     1.70	   258.40	     0.20	     3.30
724	20/09/2002	    20.20	    27.80	    12.90	    70.90	    93.90	    36.10	   195.30	     0.50	     1.10	   257.60	     0.00	     2.90
725	21/09/2002	    19.90	    25.80	    14.60	    65.70	    94.20	    39.20	   242.50	     1.30	     2.70	   293.90	     0.20	     3.70
726	22/09/2002	    18.90	    23.90	    14.90	    62.20	    79.50	    41.10	   190.80	     2.00	     3.20	   285.80	     0.00	     3.60
727	23/09/2002	    18.00	    23.00	    14.40	    63.90	    82.30	    38.20	   236.50	     2.50	     3.90	   295.60	     0.00	     4.10
728	24/09/2002	    15.30	    20.90	    11.30	    49.90	    86.20	    25.90	   267.30	     1.90	     3.60	   297.70	     0.00	     3.90
729	25/09/2002	    15.20	    21.00	     8.00	    66.90	    92.60	    47.90	   132.50	     0.50	     1.20	   220.10	     2.20	     1.90
730	26/09/2002	    17.80	    24.00	    13.20	    74.80	    93.80	    41.00	   200.60	     0.70	     1.50	   300.30	     0.00	     2.80
731	27/09/2002	    18.00	    25.90	    10.90	    65.50	    94.20	    21.50	   255.50	     0.90	     1.50	   320.70	     0.20	     3.50
732	28/09/2002	    18.80	    26.50	    12.70	    71.40	    94.60	    26.00	   233.50	     0.80	     1.40	   256.90	     0.00	     3.30
733	29/09/2002	    18.50	    24.50	    14.10	    76.80	    93.70	    48.40	   187.20	     0.70	     2.00	   136.50	     0.00	     2.70
734	30/09/2002	    16.60	    21.20	    11.50	    77.40	    93.50	    58.50	   118.50	     0.70	     1.60	   132.70	     0.00	     1.90
735	01/10/2002	    14.50	    19.30	     8.80	    79.60	    92.40	    58.70	    97.50	     1.30	     2.70	    72.60	     2.20	     1.80
736	02/10/2002	    13.70	    14.30	    12.70	    92.60	    94.60	    89.40	    20.40	     0.70	     1.70	    53.60	     2.40	     0.70
737	03/10/2002	    16.20	    19.00	    14.30	    88.40	    95.30	    77.50	    90.80	     0.90	     2.00	    68.20	     0.00	     1.50
738	04/10/2002	    16.40	    20.20	    11.60	    80.00	    92.20	    65.00	   109.90	     0.60	     1.60	   105.50	     0.00	     1.70
739	05/10/2002	    15.50	    22.90	     7.90	    74.50	    95.00	    44.40	   215.60	     0.60	     1.30	   167.00	     0.20	     2.50
740	06/10/2002	    16.20	    23.50	     9.60	    70.50	    95.40	    37.70	   167.80	     0.70	     1.40	   282.90	     0.00	     2.30
741	07/10/2002	    17.40	    25.60	    10.50	    64.50	    91.00	    24.40	   226.90	     0.70	     1.30	   292.40	     0.20	     2.80
742	08/10/2002	    15.40	    22.80	     8.90	    79.30	    94.60	    47.70	   132.00	     0.70	     1.90	   221.70	     6.60	     1.90
743	09/10/2002	    14.10	    18.40	     9.40	    75.60	    93.80	    60.50	   127.10	     1.80	     3.60	   270.10	     0.60	     2.00
744	10/10/2002	     9.00	     9.90	     8.10	    77.20	    86.40	    69.70	    88.00	     3.50	     4.80	   290.10	     3.40	     1.50
745	11/10/2002	    12.30	    17.50	     7.80	    62.20	    79.10	    42.20	   232.20	     3.00	     4.70	   299.40	     0.20	     3.20
746	12/10/2002	    15.30	    20.60	    10.90	    71.50	    84.20	    52.40	   192.90	     2.70	     4.60	   302.70	     0.00	     3.00
747	13/10/2002	    16.30	    23.50	    11.60	    74.00	    92.00	    45.30	   212.10	     1.10	     2.30	   303.10	     0.00	     2.70
748	14/10/2002	    17.20	    26.50	    11.00	    67.90	    91.00	    31.10	   222.00	     0.80	     1.60	   273.00	     0.00	     2.70
749	15/10/2002	    16.60	    26.70	     8.80	    68.30	    91.50	    24.50	   222.20	     0.80	     1.30	   273.50	     0.00	     2.70
750	16/10/2002	    17.30	    23.30	    11.50	    68.20	    91.30	    39.70	   146.10	     1.10	     2.10	   271.40	     3.40	     2.30
751	17/10/2002	    13.50	    17.30	     6.10	    65.20	    87.30	    42.10	   191.00	     2.10	     4.00	   286.70	     0.20	     2.50
752	18/10/2002	    11.00	    17.60	     3.80	    77.10	    93.20	    51.30	   137.60	     0.80	     1.50	   138.30	     0.00	     1.60
753	19/10/2002	    12.70	    21.50	     4.80	    72.90	    95.20	    40.00	   207.40	     0.80	     1.60	   116.10	     0.00	     2.20
754	20/10/2002	    14.00	    22.30	     5.10	    76.40	    94.50	    42.90	   143.50	     0.80	     1.70	    77.60	     0.20	     1.90
755	21/10/2002	    17.60	    24.10	    12.70	    68.60	    93.70	    47.70	   154.60	     1.40	     3.00	   250.00	     0.00	     2.40
756	22/10/2002	    15.70	    20.60	    11.30	    56.30	    74.30	    38.40	   199.40	     2.00	     3.90	   263.20	     0.00	     2.90
757	23/10/2002	    14.50	    19.10	     9.30	    60.90	    83.60	    40.30	   197.50	     2.10	     3.80	   291.20	     0.00	     2.70
758	24/10/2002	    12.70	    18.50	     6.40	    69.40	    93.80	    45.30	   133.40	     1.00	     2.20	   272.70	     0.00	     1.70
759	25/10/2002	    14.90	    22.40	     8.60	    68.10	    89.10	    38.30	   195.20	     1.30	     2.70	   292.70	     0.00	     2.40
760	26/10/2002	    15.50	    26.90	     7.50	    65.30	    92.70	    21.90	   203.90	     0.60	     1.10	   301.20	     0.00	     2.20
761	27/10/2002	    16.10	    27.90	     5.60	    60.00	    91.80	    21.60	   194.90	     0.70	     1.50	   296.90	     0.00	     2.20
762	28/10/2002	    12.40	    20.20	     5.90	    75.30	    95.20	    53.70	   142.20	     0.90	     2.10	   121.10	     0.00	     1.60
763	29/10/2002	    12.20	    23.60	     3.70	    70.00	    95.00	    28.80	   196.80	     0.80	     1.90	   237.30	     0.20	     2.10
764	30/10/2002	    13.80	    22.50	     5.50	    68.80	    94.80	    38.20	   141.10	     1.10	     2.20	   283.10	     0.40	     2.00
765	31/10/2002	    14.30	    19.30	     9.00	    64.30	    84.10	    40.60	   172.10	     1.70	     2.90	   302.60	     0.00	     2.20
766	01/11/2002	    12.40	    20.00	     7.00	    64.60	    87.00	    33.80	   187.40	     1.20	     2.10	   300.30	     0.00	     2.00
767	02/11/2002	    14.00	    21.20	     6.50	    70.30	    88.50	    48.20	   165.10	     1.60	     2.80	   300.20	     0.00	     2.10
768	03/11/2002	    15.90	    20.50	    12.90	    74.90	    88.60	    58.50	   107.00	     2.30	     3.70	   296.00	     0.00	     2.00
769	04/11/2002	    13.30	    17.90	     5.10	    68.20	    88.40	    36.80	    66.60	     1.50	     2.60	   306.50	     0.00	     1.70
770	05/11/2002	    10.30	    17.90	     4.60	    62.60	    82.40	    35.90	   172.60	     1.00	     1.90	   313.30	     0.00	     1.70
771	06/11/2002	    12.80	    19.90	     3.30	    63.80	    87.00	    41.00	   163.80	     1.50	     3.20	   305.80	     0.00	     1.90
772	07/11/2002	    11.60	    15.20	     8.20	    45.40	    67.20	    29.20	   144.40	     3.70	     5.00	   305.20	     0.00	     3.00
773	08/11/2002	    11.50	    17.00	     6.70	    43.50	    57.80	    31.60	   123.50	     2.70	     4.20	   302.70	     0.00	     2.70
774	09/11/2002	    15.10	    19.80	    11.10	    34.70	    47.20	    19.60	   100.50	     2.90	     5.30	   297.40	     0.00	     3.60
775	10/11/2002	    15.50	    22.50	     9.60	    50.70	    61.20	    35.50	   173.90	     1.90	     3.30	   304.40	     0.00	     2.60
776	11/11/2002	    12.20	    18.00	     7.90	    65.20	    80.50	    41.30	   170.00	     1.90	     4.00	   303.10	     0.00	     2.10
777	12/11/2002	    13.20	    20.20	     6.50	    66.40	    90.30	    42.60	   141.70	     1.00	     2.70	   287.00	     0.00	     1.50
778	13/11/2002	    13.60	    19.50	     6.50	    58.70	    89.50	    30.10	   170.20	     1.50	     3.20	   220.00	     0.00	     1.90
779	14/11/2002	    10.70	    12.90	     8.70	    75.30	    87.30	    61.50	    52.30	     1.60	     3.80	   218.50	     4.20	     1.20
780	15/11/2002	     7.10	    10.80	     3.50	    86.60	    92.30	    76.20	    43.80	     0.40	     1.00	   301.40	     3.40	     0.60
781	16/11/2002	     7.50	    11.70	     2.70	    76.30	    91.50	    57.20	   112.70	     1.10	     2.60	   271.00	     0.40	     1.00
782	17/11/2002	     6.30	    10.30	     1.90	    82.20	    93.80	    69.10	    92.20	     1.50	     3.10	   298.40	     0.00	     0.90
783	18/11/2002	     8.30	    12.30	     5.10	    75.60	    88.50	    59.00	   129.10	     1.80	     3.00	   298.00	     0.00	     1.20
784	19/11/2002	     9.50	    17.20	     1.80	    76.30	    94.40	    43.20	   155.30	     1.10	     2.30	   133.10	     0.20	     1.30
785	20/11/2002	     7.00	    10.10	     3.20	    78.40	    93.10	    53.60	    82.00	     1.80	     3.90	   287.40	     6.80	     1.10
786	21/11/2002	    10.00	    15.40	     6.20	    74.50	    89.60	    60.30	    92.80	     2.40	     4.60	   273.60	     2.40	     1.40
787	22/11/2002	     9.30	    15.20	     4.70	    68.60	    85.70	    47.90	   140.90	     1.50	     3.10	   260.20	     0.00	     1.30
788	23/11/2002	     9.90	    14.80	     5.60	    81.40	    94.60	    63.00	    58.70	     0.80	     1.70	   275.30	     6.20	     0.90
789	24/11/2002	     8.20	    12.30	     5.90	    81.40	    94.20	    61.50	    76.80	     1.60	     3.10	   166.30	     4.40	     1.00
790	25/11/2002	     6.10	     9.80	     2.80	    78.00	    90.00	    63.20	    88.10	     2.10	     3.80	   300.80	     0.00	     1.00
791	26/11/2002	     7.50	    11.40	     4.60	    75.20	    85.20	    61.70	   134.10	     2.70	     5.10	   300.50	     0.00	     1.30
792	27/11/2002	    10.90	    16.60	     4.80	    80.40	    92.90	    60.10	   129.40	     1.30	     3.60	   288.50	     0.00	     1.10
793	28/11/2002	    10.40	    16.20	     6.50	    79.40	    94.10	    62.60	    65.20	     1.60	     3.70	   290.70	     0.40	     1.10
794	29/11/2002	     9.20	    13.00	     6.00	    70.90	    87.30	    51.70	   146.00	     3.30	     4.70	   286.70	     0.40	     1.70
795	30/11/2002	     9.40	    11.80	     6.50	    71.20	    85.90	    56.40	   118.00	     3.70	     7.10	   307.10	     0.00	     1.60
796	01/12/2002	     9.80	    13.70	     6.00	    75.50	    83.30	    63.50	    66.00	     3.50	     5.30	   291.00	     0.00	     1.50
797	02/12/2002	    10.90	    13.90	     6.30	    69.40	    82.50	    53.50	   122.30	     3.60	     4.70	   298.60	     0.00	     1.80
798	03/12/2002	     7.10	    10.90	     3.70	    74.20	    85.10	    59.00	    66.80	     2.80	     5.50	   303.10	     0.00	     1.30
799	04/12/2002	     9.10	    12.80	     6.00	    71.30	    82.70	    52.10	   141.30	     4.50	     5.90	   307.80	     0.00	     1.90
800	05/12/2002	     7.00	    10.60	     1.80	    62.20	    82.80	    37.90	   132.00	     3.90	     5.30	   309.10	     0.00	     1.90
801	06/12/2002	     4.60	    11.00	    -0.60	    67.70	    80.60	    44.80	   140.50	     2.30	     3.80	   308.60	     0.00	     1.40
802	07/12/2002	     7.50	    10.10	     5.30	    64.80	    79.30	    49.10	    70.10	     1.00	     2.00	   305.40	     0.00	     0.90
803	08/12/2002	     5.90	     9.60	    -0.60	    66.20	    86.00	    48.10	    54.00	     0.80	     1.40	   296.80	     0.00	     0.80
804	09/12/2002	     4.90	    11.10	    -2.80	    78.20	    91.50	    53.30	   121.90	     1.20	     2.20	   160.50	     0.40	     0.80
805	10/12/2002	     8.10	    12.70	     2.10	    81.90	    94.30	    62.10	   104.30	     1.00	     2.40	   196.70	     1.20	     0.80
806	11/12/2002	     4.40	    12.70	    -0.80	    83.00	    96.30	    53.00	    93.80	     0.90	     1.80	   295.60	     0.00	     0.80
807	12/12/2002	     4.80	    13.50	    -1.10	    81.70	    95.60	    50.00	   125.50	     1.30	     2.90	   304.70	     0.20	     1.00
808	13/12/2002	     5.50	    11.50	    -1.90	    83.90	    95.60	    62.90	    97.50	     1.50	     2.50	    87.90	     0.20	     0.80
809	14/12/2002	     9.40	    15.80	     6.10	    77.90	    94.80	    52.00	   109.10	     1.70	     4.50	   285.40	     0.00	     1.20
810	15/12/2002	     8.70	    14.90	     1.10	    75.40	    93.60	    48.50	   105.50	     1.60	     3.20	   289.20	     0.00	     1.20
811	16/12/2002	     5.60	    14.80	    -1.20	    80.30	    95.80	    48.20	   127.00	     1.00	     1.90	   279.60	     0.20	     0.90
812	17/12/2002	    10.60	    16.50	     2.80	    85.40	    94.00	    72.50	    43.80	     0.50	     1.30	   282.50	     1.40	     0.70
813	18/12/2002	    12.40	    14.70	    10.60	    86.60	    92.90	    79.90	    26.80	     0.50	     1.20	   299.50	     0.40	     0.60
814	19/12/2002	    10.10	    11.40	     9.30	    92.70	    94.40	    91.70	    16.80	     2.40	     3.30	    65.80	    15.00	     0.60
815	20/12/2002	    10.20	    13.70	     8.90	    89.60	    94.90	    74.80	    40.10	     0.60	     1.60	   318.60	     0.80	     0.60
816	21/12/2002	     9.30	    15.60	     5.90	    85.40	    94.60	    61.70	   111.50	     1.30	     2.60	   300.10	     0.20	     0.90
817	22/12/2002	     8.80	    17.50	     3.90	    80.70	    95.60	    49.40	   129.60	     1.10	     2.30	   300.80	     0.00	     1.00
818	23/12/2002	    10.30	    19.80	     2.70	    75.50	    95.70	    39.40	   119.80	     1.00	     1.90	   290.50	     0.20	     1.20
819	24/12/2002	    11.60	    15.60	     9.00	    72.20	    83.40	    54.50	   135.10	     2.60	     5.50	   289.40	     0.00	     1.50
820	25/12/2002	    11.60	    16.20	     8.40	    81.90	    91.00	    66.60	    72.80	     1.50	     2.70	   295.90	     0.20	     1.00
821	26/12/2002	    10.30	    15.20	     3.40	    78.40	    93.60	    63.30	    82.80	     1.10	     2.50	   294.00	     0.00	     0.90
822	27/12/2002	     8.90	    11.70	     3.80	    75.80	    94.70	    64.60	    39.00	     2.50	     5.90	   256.10	     0.20	     1.00
823	28/12/2002	     8.20	    10.70	     6.60	    64.90	    74.10	    52.00	   123.60	     4.80	     6.80	   290.70	     0.00	     2.00
824	29/12/2002	     7.80	    15.30	     3.10	    67.70	    84.20	    41.40	   130.70	     2.00	     4.30	   294.10	     0.00	     1.50
825	30/12/2002	     9.10	    13.10	     3.10	    65.50	    84.00	    52.60	    78.30	     3.10	     5.10	   285.70	     0.00	     1.60
826	31/12/2002	     8.40	    11.90	     6.10	    69.10	    78.10	    52.50	   109.40	     3.80	     5.40	   286.40	     0.00	     1.80
827	01/01/2003	    10.20	    13.60	     8.10	    76.10	    87.30	    64.70	    61.30	     3.00	     4.80	   295.00	     0.00	     1.30
828	02/01/2003	    10.40	    15.10	     4.70	    70.90	    94.10	    38.60	    92.00	     2.00	     4.30	   279.70	     0.00	     1.50
829	03/01/2003	    11.60	    14.40	     8.00	    72.50	    81.00	    64.20	    49.30	     2.30	     4.90	   287.50	     0.00	     1.30
830	04/01/2003	     9.00	    13.50	     6.30	    72.90	    82.60	    49.70	    84.90	     2.40	     5.10	   288.20	     0.00	     1.50
831	05/01/2003	     8.30	    11.90	     4.50	    74.30	    87.20	    56.30	    68.10	     1.80	     4.50	   254.10	     1.40	     1.10
832	06/01/2003	     6.50	     9.00	     4.30	    66.80	    75.10	    53.10	   115.90	     5.50	     7.50	   281.80	     0.00	     1.90
833	07/01/2003	     7.00	    11.40	     2.20	    68.30	    81.70	    47.20	   117.50	     3.30	     6.00	   278.60	     1.40	     1.70
834	08/01/2003	     7.00	     9.60	     4.10	    74.50	    84.90	    60.70	   109.70	     3.30	     5.40	   280.10	     2.20	     1.30
835	09/01/2003	     4.90	     8.60	     1.40	    74.90	    94.20	    55.00	    87.70	     1.90	     4.20	   255.70	     5.20	     1.00
836	10/01/2003	     2.60	     3.90	     0.10	    80.40	    93.00	    72.30	    19.70	     3.40	     6.40	     4.40	     0.80	     0.80
837	11/01/2003	    -0.70	     3.70	    -3.80	    73.70	    87.40	    54.00	   150.50	     1.80	     3.50	   297.30	     0.00	     0.80
838	12/01/2003	     0.70	     5.40	    -3.70	    72.00	    84.10	    52.60	    92.50	     1.20	     2.70	    18.40	     0.00	     0.80
839	13/01/2003	     0.10	     6.80	    -4.00	    73.10	    90.60	    37.00	   151.40	     1.30	     1.90	   302.10	     0.00	     0.90
840	14/01/2003	    -0.10	     8.90	    -5.90	    71.00	    90.80	    35.70	   152.80	     1.00	     1.90	   280.60	     0.00	     0.90
841	15/01/2003	     0.30	     9.40	    -6.20	    78.50	    92.00	    48.60	   146.90	     0.90	     1.40	   294.20	     0.00	     0.80
842	16/01/2003	     1.50	     8.90	    -3.90	    73.80	    90.30	    48.00	   145.90	     1.50	     2.60	   336.50	     0.20	     1.00
843	17/01/2003	     3.20	    10.10	    -2.90	    67.90	    88.00	    38.00	   150.10	     2.50	     4.80	   299.40	     0.00	     1.50
844	18/01/2003	     4.70	     9.10	     1.40	    72.40	    82.70	    58.90	   129.20	     3.00	     5.20	   300.20	     0.00	     1.30
845	19/01/2003	     6.00	    11.10	    -0.30	    71.90	    92.80	    53.70	   109.80	     3.60	     7.40	   286.70	     0.00	     1.50
846	20/01/2003	     7.30	    10.30	     3.80	    65.70	    78.60	    51.10	   110.70	     2.80	     6.60	   269.30	     0.00	     1.60
847	21/01/2003	     9.50	    12.40	     7.60	    63.60	    81.70	    47.50	   152.00	     4.50	     6.60	   272.50	     1.00	     2.20
848	22/01/2003	     9.30	    13.50	     6.40	    63.30	    84.30	    43.60	   130.60	     3.10	     5.10	   271.70	     1.40	     2.00
849	23/01/2003	     6.30	    11.70	     1.80	    67.00	    90.70	    38.20	   165.30	     2.90	     4.50	   315.40	     0.00	     1.80
850	24/01/2003	     4.70	    11.80	     0.20	    55.50	    75.70	    24.00	   169.90	     2.30	     3.90	   317.50	     0.00	     2.00
851	25/01/2003	     5.10	    12.20	    -2.20	    40.90	    63.90	    22.10	   171.50	     2.30	     3.90	   312.90	     0.00	     2.10
852	26/01/2003	     7.30	    13.30	     0.30	    53.20	    70.40	    42.60	   123.90	     2.70	     3.80	   308.40	     0.00	     2.00
853	27/01/2003	    12.00	    19.40	     6.20	    61.10	    79.30	    40.10	   149.20	     2.60	     4.30	   329.60	     0.00	     2.50
854	28/01/2003	    10.70	    20.00	     4.10	    55.30	    79.20	    25.70	   174.60	     2.20	     3.60	   302.90	     0.00	     2.60
855	29/01/2003	     5.10	    10.00	     1.40	    59.60	    79.70	    36.50	   137.00	     4.20	     6.80	   304.20	     0.00	     2.20
856	30/01/2003	     4.30	     8.10	    -0.40	    54.70	    72.60	    38.80	   156.30	     5.80	     7.40	   289.80	     0.00	     2.30
857	31/01/2003	     1.40	     5.50	    -2.20	    47.40	    85.90	    13.10	   180.00	     6.20	     8.80	   314.70	     1.00	     2.50
858	01/02/2003	     1.40	     7.80	    -4.80	    59.10	    77.10	    38.60	   178.40	     4.00	     5.90	   307.90	     0.00	     1.90
859	02/02/2003	     6.10	    12.90	     1.10	    54.60	    71.30	    36.80	   178.40	     3.50	     5.30	   307.50	     0.00	     2.40
860	03/02/2003	     8.20	    15.10	     1.40	    61.50	    84.20	    36.00	   181.70	     3.40	     5.70	   294.60	     0.00	     2.50
861	04/02/2003	    10.00	    13.20	     6.40	    63.10	    71.20	    50.90	   172.60	     5.30	     9.70	   278.80	     0.00	     2.60
862	05/02/2003	     6.20	    11.50	    -0.10	    53.30	    77.00	    32.30	   187.00	     3.20	     5.40	   304.00	     0.00	     2.30
863	06/02/2003	     6.30	    13.40	    -0.10	    61.30	    90.40	    30.40	   187.20	     1.70	     3.30	   295.80	     0.00	     1.90
864	07/02/2003	     5.30	     8.80	    -0.90	    84.70	    92.90	    70.00	    33.30	     1.10	     2.40	   123.40	     0.00	     0.80
865	08/02/2003	     5.90	     8.70	     1.30	    81.60	    91.70	    63.50	    98.40	     1.80	     3.80	    48.00	     0.20	     1.10
866	09/02/2003	     6.30	    13.60	    -0.90	    68.00	    93.60	    37.90	   184.50	     2.50	     5.10	   304.20	     0.20	     2.10
867	10/02/2003	     7.10	    12.10	     0.60	    68.80	    90.30	    38.10	   108.50	     2.70	     4.80	   329.40	     0.00	     1.90
868	11/02/2003	     5.20	    14.20	    -3.40	    73.30	    94.00	    40.70	   158.70	     1.40	     3.80	   293.50	     0.00	     1.70
869	12/02/2003	     7.40	    11.80	     3.40	    80.50	    91.40	    60.70	    60.90	     1.30	     2.10	   331.00	     0.80	     1.10
870	13/02/2003	     5.90	    10.90	    -2.10	    76.80	    92.90	    47.90	   116.10	     1.70	     2.90	    52.80	     0.00	     1.40
871	14/02/2003	     3.20	     9.50	    -3.00	    75.00	    94.00	    39.00	   119.70	     1.30	     3.30	     9.30	     0.00	     1.40
872	15/02/2003	     2.20	     3.60	     0.90	    81.40	    90.60	    73.00	    67.60	     1.90	     4.10	    32.80	     0.20	     0.80
873	16/02/2003	     4.20	     9.10	     1.30	    72.80	    89.60	    54.90	   108.20	     1.90	     3.00	   305.40	     0.00	     1.30
874	17/02/2003	     1.70	     8.00	    -3.70	    42.90	    77.50	    17.70	   211.60	     2.40	     4.40	   300.90	     0.00	     2.20
875	18/02/2003	     0.10	     4.30	    -4.30	    74.50	    96.30	    40.30	    80.00	     1.20	     1.60	   245.50	     0.20	     1.00
876	19/02/2003	     5.10	     9.70	     0.40	    89.60	    96.70	    74.90	    57.80	     2.20	     3.30	   133.90	    10.40	     0.90
877	20/02/2003	     5.00	     8.20	     2.10	    75.40	    87.40	    60.50	   127.30	     3.50	     5.80	   285.40	     0.00	     1.50
878	21/02/2003	     5.50	    10.30	     1.10	    76.00	    90.20	    55.10	   186.40	     2.60	     3.90	    47.20	     0.00	     1.80
879	22/02/2003	     7.40	    10.80	     4.80	    81.30	    92.70	    60.90	   113.60	     1.30	     3.40	   101.80	     0.20	     1.30
880	23/02/2003	     7.20	    11.50	     3.50	    87.50	    96.10	    66.40	    75.70	     1.80	     3.90	    76.30	     0.20	     1.20
881	24/02/2003	     7.30	     8.20	     5.70	    91.20	    95.60	    85.50	    50.90	     3.60	     5.30	    66.90	     0.00	     0.80
882	25/02/2003	     9.00	    11.00	     7.50	    90.70	    95.50	    82.10	    50.30	     3.80	     5.50	    82.30	    12.20	     1.00
883	26/02/2003	     8.20	    11.40	     5.50	    76.20	    92.70	    53.10	   186.70	     2.40	     4.60	   262.60	     2.40	     2.00
884	27/02/2003	     7.20	    10.90	     4.90	    76.90	    88.30	    60.90	   148.30	     4.80	     7.80	   295.70	     0.80	     2.00
885	28/02/2003	     7.80	    12.50	     2.20	    78.90	    91.40	    64.40	   188.10	     2.70	     5.30	   305.30	     0.00	     1.90
886	01/03/2003	    11.20	    18.60	     4.20	    63.30	    92.50	    31.10	   217.90	     1.90	     4.40	   289.00	     0.00	     2.90
887	02/03/2003	    12.70	    19.00	     9.30	    62.60	    84.40	    31.40	   173.50	     3.10	     4.60	   295.30	     0.00	     3.40
888	03/03/2003	    13.40	    18.20	     9.20	    68.30	    80.80	    52.50	   223.50	     4.80	     7.10	   299.90	     0.00	     3.40
889	04/03/2003	    13.60	    22.60	     6.40	    67.30	    90.70	    25.90	   235.70	     1.70	     2.60	   284.50	     0.00	     3.40
890	05/03/2003	    10.80	    19.40	     2.10	    71.00	    95.40	    42.00	   224.60	     1.40	     2.70	   178.80	     0.00	     2.60
891	06/03/2003	    10.70	    16.60	     4.20	    63.80	    88.60	    26.80	   220.70	     1.60	     3.50	   298.80	     0.00	     2.80
892	07/03/2003	     8.90	    16.70	     1.70	    72.90	    96.00	    44.00	   181.70	     1.20	     2.20	   289.40	     0.00	     2.10
893	08/03/2003	     9.10	    14.20	     3.10	    76.40	    91.40	    60.10	   133.10	     1.40	     3.60	    82.00	     0.00	     1.70
894	09/03/2003	     9.00	    17.90	     0.60	    69.80	    96.50	    31.80	   240.70	     1.10	     1.90	   180.40	     0.20	     2.60
895	10/03/2003	     9.40	    18.50	     2.00	    65.20	    91.20	    29.40	   239.10	     1.60	     3.30	    58.60	     0.00	     2.90
896	11/03/2003	     9.40	    19.10	    -0.50	    61.60	    92.40	    23.90	   250.20	     1.50	     2.60	   101.40	     0.00	     3.10
897	12/03/2003	    12.40	    25.90	     0.60	    54.30	    90.60	    15.30	   250.90	     1.20	     2.30	   269.70	     0.00	     3.60
898	13/03/2003	    11.70	    20.80	     3.60	    60.60	    89.80	    34.90	   236.10	     2.40	     4.90	    53.40	     0.00	     3.60
899	14/03/2003	    11.80	    22.60	     4.80	    72.60	    95.70	    28.40	   224.80	     1.80	     3.20	     7.40	     0.00	     3.50
900	15/03/2003	     8.90	    10.90	     7.60	    85.00	    93.00	    73.10	    55.70	     2.20	     4.40	    66.90	     0.40	     1.20
901	16/03/2003	     6.90	     9.10	     4.60	    76.90	    89.70	    52.10	    96.50	     3.70	     4.90	    66.50	     0.00	     1.80
902	17/03/2003	     6.50	    10.60	     3.70	    69.40	    87.20	    41.20	   172.20	     3.20	     4.50	    92.10	     0.00	     2.40
903	18/03/2003	     6.60	    10.90	    -0.90	    67.80	    85.50	    45.00	   135.80	     1.90	     3.30	    70.20	     0.00	     1.90
904	19/03/2003	     4.30	    11.10	    -4.30	    65.20	    87.10	    42.10	   226.80	     1.90	     4.00	    50.60	     0.00	     2.30
905	20/03/2003	     6.70	    16.10	    -3.30	    50.90	    91.50	    17.60	   266.10	     1.60	     3.20	    36.30	     0.00	     3.20
906	21/03/2003	     7.80	    15.60	    -1.60	    48.50	    69.30	    24.20	   234.50	     1.80	     3.50	    84.90	     0.00	     3.10
907	22/03/2003	     7.40	    11.80	     1.20	    76.90	    87.20	    66.10	   187.10	     3.00	     5.50	    58.80	     0.00	     2.10
908	23/03/2003	     9.90	    13.80	     5.90	    78.20	    89.60	    59.60	   205.50	     3.20	     5.00	    60.70	     0.00	     2.50
909	24/03/2003	     7.60	    15.30	    -0.30	    63.50	    95.60	    27.00	   256.10	     1.60	     3.30	   132.90	     0.00	     3.00
910	25/03/2003	     7.70	    16.10	    -2.40	    60.40	    83.20	    34.00	   237.90	     1.20	     2.30	   186.00	     0.00	     2.70
911	26/03/2003	    11.20	    20.50	     1.90	    65.60	    91.10	    36.00	   195.20	     1.80	     3.60	   116.80	     0.00	     3.20
912	27/03/2003	    10.00	    12.20	     6.60	    87.90	    92.60	    74.10	    80.70	     1.90	     4.20	    85.20	     3.20	     1.40
913	28/03/2003	    10.90	    15.50	     6.20	    72.90	    92.00	    47.50	   182.50	     2.20	     4.30	   273.40	     0.20	     2.60
914	29/03/2003	    10.50	    16.90	     4.50	    76.00	    93.30	    40.80	   162.60	     1.40	     2.70	   154.80	     6.20	     2.50
915	30/03/2003	    11.30	    15.40	     8.60	    77.50	    93.20	    53.00	   136.60	     1.70	     3.60	   253.10	     0.20	     2.20
916	31/03/2003	    11.30	    16.50	     7.40	    73.70	    85.70	    51.30	   175.60	     1.70	     3.20	   328.10	     0.00	     2.60
917	01/04/2003	    11.90	    18.90	     4.50	    66.70	    93.10	    37.30	   229.70	     1.10	     2.00	    53.80	     0.00	     3.00
918	02/04/2003	    12.90	    18.80	     6.40	    57.70	    85.80	    38.40	   160.20	     3.50	     7.00	   302.60	     0.00	     3.50
919	03/04/2003	     8.30	    13.10	     2.10	    42.20	    70.30	    19.70	   304.40	     4.50	     7.90	   328.60	     0.00	     4.30
920	04/04/2003	     6.80	    15.00	    -1.00	    50.60	    74.70	    20.60	   308.30	     1.30	     2.80	   226.10	     0.00	     3.40
921	05/04/2003	     7.70	    15.80	    -1.40	    59.20	    87.30	    25.60	   302.30	     1.10	     1.70	   231.20	     0.00	     3.30
922	06/04/2003	    12.60	    23.40	    -0.10	    46.60	    92.10	    11.00	   314.20	     1.80	     3.70	   295.20	     0.00	     4.80
923	07/04/2003	    11.80	    18.90	     5.10	    58.50	    84.30	    31.30	   305.40	     3.10	     5.40	    55.40	     0.00	     4.40
924	08/04/2003	    10.10	    16.50	     5.80	    71.70	    91.60	    42.00	   295.50	     2.60	     4.70	    69.00	     0.00	     3.70
925	09/04/2003	    12.70	    20.70	     3.50	    62.40	    92.10	    33.90	   287.50	     1.60	     3.60	   245.30	     0.00	     3.90
926	10/04/2003	    14.50	    19.60	     9.40	    51.00	    79.00	    29.70	   258.00	     3.30	     4.20	   273.20	     0.00	     4.50
927	11/04/2003	    12.60	    16.70	    10.30	    51.40	    62.00	    34.60	   188.10	     3.30	     4.50	   260.00	     0.00	     4.00
928	12/04/2003	    14.20	    19.80	     9.10	    54.30	    75.90	    34.80	   231.90	     1.50	     3.00	   259.80	     0.00	     3.60
929	13/04/2003	    12.50	    21.00	     4.80	    67.80	    85.20	    33.00	   300.50	     2.60	     5.90	    66.90	     0.00	     4.50
930	14/04/2003	    12.60	    17.30	     9.30	    70.10	    87.30	    45.10	   191.60	     1.70	     3.10	   109.90	     0.80	     3.00
931	15/04/2003	     9.40	    11.80	     7.50	    84.10	    88.90	    69.20	    74.50	     1.80	     3.20	   346.90	     8.80	     1.50
932	16/04/2003	    10.30	    12.50	     7.80	    80.00	    85.50	    68.80	   108.20	     2.90	     4.60	    31.60	     1.60	     1.90
933	17/04/2003	    11.40	    18.10	     4.20	    72.00	    92.30	    42.90	   264.70	     1.10	     1.90	    50.20	     0.20	     3.30
934	18/04/2003	    12.40	    19.20	     3.40	    65.70	    94.80	    32.50	   259.10	     1.20	     2.40	   134.20	     0.00	     3.50
935	19/04/2003	    10.50	    14.30	     7.30	    76.80	    90.40	    64.50	   115.70	     1.60	     3.60	   260.30	     8.40	     1.90
936	20/04/2003	    10.40	    14.50	     5.40	    68.70	    83.70	    50.30	   236.60	     2.10	     4.00	   280.70	     0.40	     3.10
937	21/04/2003	    12.10	    19.20	     4.20	    66.60	    92.30	    37.30	   280.00	     1.50	     2.80	    84.80	     0.00	     3.80
938	22/04/2003	    10.80	    14.40	     5.80	    77.50	    92.00	    61.70	   128.50	     1.90	     3.00	    57.60	     0.00	     2.10
939	23/04/2003	    12.60	    19.00	     6.70	    65.90	    91.90	    37.90	   240.00	     1.20	     2.60	   303.00	     0.00	     3.40
940	24/04/2003	    14.80	    21.70	     6.90	    59.80	    90.10	    34.50	   298.00	     1.30	     2.70	   159.30	     0.00	     4.20
941	25/04/2003	    16.80	    26.50	     5.90	    53.90	    86.40	    19.20	   328.30	     1.00	     2.20	   262.10	     0.00	     4.80
942	26/04/2003	    14.10	    23.30	     7.20	    67.30	    87.80	    27.80	   224.60	     2.00	     5.60	   298.30	     1.40	     4.20
943	27/04/2003	    14.90	    23.00	     3.90	    62.50	    93.10	    36.60	   335.20	     1.50	     2.70	   135.60	     0.00	     4.70
944	28/04/2003	    17.50	    27.50	     6.50	    56.70	    86.70	    27.50	   304.60	     1.20	     2.20	   164.30	     0.00	     4.80
945	29/04/2003	    18.70	    27.00	    10.30	    56.90	    90.00	    26.80	   251.90	     1.30	     2.60	   192.20	     0.00	     4.50
946	30/04/2003	    16.20	    22.40	     7.50	    51.00	    75.40	    27.20	   245.40	     2.10	     3.70	   289.30	     0.20	     4.50
947	01/05/2003	    14.10	    21.30	     5.00	    63.30	    84.00	    36.80	   303.70	     1.90	     3.80	    57.60	     0.00	     4.40
948	02/05/2003	    17.90	    25.60	    10.30	    52.90	    86.70	    22.50	   313.50	     1.20	     2.60	   307.50	     0.00	     4.90
949	03/05/2003	    15.00	    20.20	     8.40	    67.30	    83.80	    52.30	   334.10	     2.30	     5.30	    58.20	     0.00	     4.50
950	04/05/2003	    15.80	    23.90	     7.30	    55.20	    90.30	    31.80	   318.50	     1.30	     3.60	    66.50	     0.00	     4.70
951	05/05/2003	    15.40	    22.10	    10.20	    66.50	    90.90	    49.00	   181.00	     1.10	     2.30	   294.60	    15.60	     3.10
952	06/05/2003	    10.00	    11.50	     7.60	    89.60	    93.20	    84.80	    57.90	     1.70	     3.90	   301.50	    28.60	     1.10
953	07/05/2003	     9.10	    12.10	     6.00	    81.50	    89.70	    69.10	    53.80	     1.90	     4.60	   273.90	     2.00	     1.30
954	08/05/2003	    10.80	    13.30	     8.50	    86.10	    93.30	    71.30	    97.30	     1.00	     2.30	    81.20	     2.00	     1.60
955	09/05/2003	    14.00	    21.30	     6.40	    69.60	    94.70	    39.60	   310.10	     0.90	     1.60	   300.90	     0.00	     4.10
956	10/05/2003	    15.60	    23.10	     9.30	    68.60	    92.30	    36.20	   267.10	     1.00	     2.60	   132.00	     0.00	     4.00
957	11/05/2003	    16.70	    25.40	     7.80	    64.00	    93.30	    30.40	   288.50	     1.00	     2.40	   145.30	     0.20	     4.40
958	12/05/2003	    17.00	    25.20	     9.80	    63.40	    91.40	    34.80	   237.80	     1.00	     2.40	   176.50	     0.00	     3.90
959	13/05/2003	    18.90	    26.50	    10.20	    60.10	    89.00	    37.30	   283.50	     1.50	     2.70	    87.90	     0.00	     4.80
960	14/05/2003	    17.00	    23.60	    10.00	    67.60	    86.80	    42.00	   327.10	     1.50	     2.30	    98.10	     0.00	     4.90
961	15/05/2003	    16.50	    22.50	    11.70	    71.20	    91.50	    48.40	   283.70	     1.20	     2.40	   134.70	     0.00	     4.20
962	16/05/2003	    15.80	    21.30	    11.30	    76.30	    91.30	    49.40	   175.60	     1.20	     2.30	    98.80	     4.20	     3.00
963	17/05/2003	    17.00	    25.40	     8.60	    69.10	    94.30	    30.00	   321.50	     1.00	     1.70	   313.60	     0.20	     4.80
964	18/05/2003	    19.80	    28.60	    10.70	    60.80	    93.80	    26.00	   330.60	     0.90	     2.70	   196.80	     0.00	     5.20
965	19/05/2003	    21.50	    30.80	    11.40	    49.80	    88.60	    24.40	   272.90	     1.10	     2.70	   284.50	     0.00	     5.00
966	20/05/2003	    18.80	    26.50	    12.80	    62.70	    82.20	    32.30	   302.60	     1.20	     2.50	    97.50	     0.00	     5.00
967	21/05/2003	    17.40	    27.60	     9.40	    65.80	    91.20	    28.60	   272.60	     0.90	     2.40	   133.00	     0.00	     4.50
968	22/05/2003	    19.10	    27.80	    11.30	    58.50	    87.20	    29.90	   308.40	     1.00	     2.40	   132.90	     0.00	     5.00
969	23/05/2003	    20.10	    30.40	    10.10	    45.20	    85.60	    17.40	   287.20	     1.00	     2.60	   190.60	     0.00	     5.10
970	24/05/2003	    20.80	    29.40	    11.50	    37.60	    64.00	    12.20	   303.30	     2.00	     4.10	   303.10	     0.00	     6.30
971	25/05/2003	    15.20	    22.20	     9.50	    56.40	    86.10	    18.50	   318.10	     1.70	     2.70	   324.10	     1.80	     5.00
972	26/05/2003	    13.30	    21.30	     7.00	    52.10	    87.30	    22.40	   290.90	     1.40	     3.20	   320.00	     0.00	     4.50
973	27/05/2003	    14.80	    23.30	     6.00	    58.20	    84.70	    26.30	   284.60	     1.10	     2.20	    89.60	     0.00	     4.40
974	28/05/2003	    16.80	    25.00	     6.90	    60.70	    88.00	    34.80	   317.50	     1.00	     2.00	   109.50	     0.00	     4.70
975	29/05/2003	    17.80	    26.70	     9.60	    59.20	    85.20	    29.20	   280.60	     1.00	     1.90	   107.10	     0.00	     4.60
976	30/05/2003	    19.50	    29.50	     8.70	    49.70	    85.60	    19.30	   276.30	     0.90	     1.80	   120.90	     0.00	     4.80
977	31/05/2003	    20.80	    29.50	    11.50	    44.90	    71.80	    21.70	   275.30	     1.00	     2.10	   145.50	     0.00	     5.00
978	01/06/2003	    20.60	    29.50	    12.80	    45.70	    73.80	    19.70	   264.00	     0.90	     2.50	   157.60	     0.00	     4.80
979	02/06/2003	    21.90	    28.30	    13.70	    44.00	    70.30	    26.40	   273.40	     1.20	     3.00	   140.80	     0.00	     5.10
980	03/06/2003	    20.90	    28.70	    12.40	    49.80	    83.20	    27.80	   314.80	     1.20	     2.70	   130.30	     0.00	     5.40
981	04/06/2003	    19.80	    26.80	    12.40	    64.40	    89.70	    32.10	   241.80	     1.20	     2.30	   111.50	     0.20	     4.40
982	05/06/2003	    19.40	    25.00	    14.90	    66.10	    90.10	    45.40	   256.70	     1.90	     3.40	    64.70	     0.00	     4.60
983	06/06/2003	    20.90	    29.00	    11.80	    58.30	    83.00	    33.80	   296.50	     1.30	     2.10	    97.80	     0.00	     5.20
984	07/06/2003	    21.70	    29.70	    12.90	    52.50	    87.20	    29.40	   300.60	     1.10	     2.40	   128.00	     0.00	     5.30
985	08/06/2003	    21.50	    30.90	    14.30	    51.00	    78.10	    26.30	   207.10	     1.00	     2.40	   113.90	     0.00	     4.30
986	09/06/2003	    22.80	    31.90	    12.70	    50.30	    85.40	    26.00	   312.30	     1.20	     2.70	   129.40	     0.00	     5.70
987	10/06/2003	    23.30	    33.60	    14.20	    40.40	    65.40	    20.40	   281.00	     1.00	     2.50	   128.10	     0.00	     5.50
988	11/06/2003	    22.90	    32.00	    12.80	    44.90	    71.50	    19.60	   286.20	     1.30	     2.70	   107.10	     0.00	     5.70
989	12/06/2003	    22.20	    30.60	    12.90	    49.70	    83.20	    24.40	   289.80	     1.90	     3.90	    56.80	     0.00	     6.00
990	13/06/2003	    24.20	    33.50	    14.10	    43.50	    68.50	    20.20	   310.20	     1.40	     2.60	    77.40	     0.00	     6.20
991	14/06/2003	    26.40	    36.90	    15.70	    37.80	    67.40	    14.10	   270.30	     1.30	     3.60	   291.70	     0.00	     6.10
992	15/06/2003	    23.60	    34.20	    16.50	    50.40	    84.70	    20.70	   210.20	     1.10	     3.00	   259.70	     4.80	     4.90
993	16/06/2003	    21.10	    29.90	    13.50	    64.50	    91.90	    30.00	   193.70	     0.70	     1.60	   264.70	     0.20	     3.70
994	17/06/2003	    23.10	    31.00	    15.00	    54.50	    83.60	    29.40	   285.50	     1.30	     2.40	    77.50	     0.00	     5.40
995	18/06/2003	    22.90	    30.60	    15.00	    61.00	    83.50	    34.50	   340.60	     1.40	     2.40	    67.20	     0.00	     6.00
996	19/06/2003	    23.00	    30.70	    14.30	    60.80	    87.50	    36.10	   333.50	     1.10	     2.50	    84.50	     0.00	     5.80
997	20/06/2003	    22.00	    31.60	    12.90	    49.40	    81.80	    25.60	   291.30	     1.20	     2.70	    68.10	     0.00	     5.50
998	21/06/2003	    23.10	    33.30	    11.80	    40.80	    68.80	    17.60	   298.50	     1.10	     2.30	    99.50	     0.00	     5.70
999	22/06/2003	    23.70	    34.70	    13.00	    43.90	    67.60	    14.40	   289.20	     1.40	     3.30	    82.70	     0.00	     6.30
1000	23/06/2003	    25.50	    33.40	    15.30	    48.80	    75.10	    31.00	   322.40	     1.30	     2.90	   102.70	     0.00	     6.20
1001	24/06/2003	    27.00	    34.00	    21.20	    57.90	    83.70	    33.20	   292.30	     1.30	     2.20	    99.40	     0.00	     6.00
1002	25/06/2003	    26.70	    35.00	    18.30	    50.30	    86.10	    25.20	   320.40	     1.10	     1.90	   123.60	     0.00	     6.20
1003	26/06/2003	    26.40	    34.40	    16.00	    42.70	    71.40	    12.40	   318.10	     0.90	     1.70	   285.20	     0.00	     5.80
1004	27/06/2003	    24.80	    34.30	    16.30	    45.00	    80.50	    16.30	   272.70	     1.40	     2.60	    90.30	     0.00	     6.00
1005	28/06/2003	    24.40	    32.30	    18.70	    64.60	    90.80	    30.20	   285.70	     1.00	     2.20	   113.50	     0.00	     5.40
1006	29/06/2003	    24.70	    35.20	    14.50	    47.80	    84.40	    13.40	   312.90	     0.90	     2.20	   198.70	     0.00	     5.90
1007	30/06/2003	    24.70	    33.00	    17.30	    38.10	    56.70	    19.70	   292.80	     1.90	     3.20	   282.00	     0.00	     6.60
1008	01/07/2003	    23.70	    31.70	    18.60	    42.50	    66.00	    23.10	   287.10	     1.90	     2.90	   288.20	     0.00	     6.40
1009	02/07/2003	    23.40	    31.70	    13.70	    34.30	    57.40	    19.50	   284.90	     1.30	     2.50	   297.10	     0.00	     5.70
1010	03/07/2003	    22.40	    31.10	    15.40	    49.00	    86.10	    19.50	   278.80	     1.30	     2.20	     0.20	     0.00	     5.50
1011	04/07/2003	    22.80	    28.80	    18.50	    64.30	    89.90	    39.70	   312.10	     1.50	     2.40	   131.60	     0.00	     5.60
1012	05/07/2003	    22.10	    28.90	    13.50	    61.40	    89.70	    31.00	   277.80	     1.20	     2.10	   126.20	     0.00	     5.00
1013	06/07/2003	    22.90	    30.60	    16.70	    63.20	    93.50	    29.50	   306.90	     1.10	     2.20	   128.80	     0.00	     5.50
1014	07/07/2003	    23.30	    31.90	    14.60	    55.20	    91.80	    22.30	   282.20	     1.00	     2.10	   134.20	     0.00	     5.20
1015	08/07/2003	    23.60	    33.10	    14.10	    38.00	    71.40	    15.20	   287.50	     1.00	     2.30	   142.10	     0.00	     5.50
1016	09/07/2003	    24.90	    34.60	    13.70	    33.70	    78.20	    13.60	   286.50	     1.20	     2.70	   126.20	     0.00	     5.90
1017	10/07/2003	    24.20	    34.00	    13.50	    47.40	    88.50	    18.00	   282.00	     1.00	     2.20	   134.20	     0.00	     5.50
1018	11/07/2003	    25.20	    35.10	    13.60	    38.50	    80.30	    15.20	   305.60	     1.20	     2.60	   128.30	     0.00	     6.00
1019	12/07/2003	    24.40	    33.70	    15.60	    40.40	    75.90	    12.90	   303.20	     1.20	     3.10	    90.30	     0.00	     6.00
1020	13/07/2003	    24.00	    34.80	    15.50	    46.80	    79.30	    17.20	   266.10	     1.00	     2.90	    82.60	     0.00	     5.40
1021	14/07/2003	    24.60	    35.10	    16.10	    43.30	    70.20	    16.60	   267.80	     1.20	     2.70	   131.50	     0.00	     5.70
1022	15/07/2003	    24.20	    34.60	    14.20	    47.80	    84.00	    13.50	   299.40	     1.30	     3.60	   163.90	     0.00	     6.00
1023	16/07/2003	    23.20	    32.40	    15.90	    38.40	    60.40	    13.50	   288.60	     1.40	     3.20	   298.50	     0.00	     6.00
1024	17/07/2003	    23.90	    32.70	    14.70	    46.40	    67.50	    26.60	   310.50	     1.00	     2.30	   103.70	     0.00	     5.60
1025	18/07/2003	    26.00	    36.90	    14.10	    40.50	    82.30	    14.50	   337.30	     0.80	     1.90	   193.90	     0.00	     6.00
1026	19/07/2003	    27.90	    38.50	    16.40	    33.60	    61.60	    14.30	   308.00	     1.00	     3.70	   197.60	     0.00	     6.20
1027	20/07/2003	    26.70	    35.70	    20.20	    49.20	    77.10	    22.90	   252.90	     1.10	     2.80	    94.60	     0.80	     5.50
1028	21/07/2003	    28.90	    38.00	    20.40	    45.80	    78.10	    15.00	   312.40	     0.90	     1.50	   293.40	     0.00	     6.10
1029	22/07/2003	    27.30	    35.30	    18.80	    54.50	    77.10	    30.70	   313.10	     0.90	     1.90	    85.40	     0.00	     5.90
1030	23/07/2003	    27.90	    36.80	    19.40	    38.60	    75.50	     9.60	   316.70	     0.90	     2.50	   261.70	     0.00	     6.00
1031	24/07/2003	    25.90	    35.60	    16.30	    37.50	    85.30	    13.00	   333.20	     1.20	     2.70	   142.60	     0.00	     6.40
1032	25/07/2003	    27.20	    36.50	    18.70	    56.40	    89.80	    16.40	   324.60	     0.80	     1.60	   181.40	     0.00	     5.90
1033	26/07/2003	    28.00	    38.00	    16.80	    44.10	    84.30	    14.50	   329.90	     1.00	     2.10	   210.60	     0.00	     6.30
1034	27/07/2003	    27.70	    37.10	    19.70	    30.40	    63.60	    12.80	   306.60	     1.10	     2.30	   295.50	     0.00	     6.20
1035	28/07/2003	    26.10	    31.90	    19.50	    63.00	    86.40	    39.00	   285.10	     1.30	     2.60	    97.90	     0.00	     5.40
1036	29/07/2003	    26.50	    32.10	    22.10	    63.00	    83.70	    38.70	   327.90	     1.10	     2.00	   126.80	     0.00	     6.00
1037	30/07/2003	    25.30	    33.20	    17.90	    61.60	    91.30	    31.60	   308.60	     1.10	     2.50	   127.60	     0.00	     5.70
1038	31/07/2003	    27.90	    38.60	    16.70	    47.70	    86.90	    10.90	   345.30	     1.10	     2.80	   300.40	     0.00	     6.60
1039	01/08/2003	    26.40	    38.90	    17.30	    53.60	    80.10	    10.30	   294.10	     1.00	     2.30	   139.10	     0.00	     6.10
1040	02/08/2003	    26.00	    34.40	    18.10	    53.40	    91.10	    21.40	   316.00	     0.90	     2.00	   131.80	     0.00	     5.70
1041	03/08/2003	    25.40	    33.90	    15.30	    42.40	    73.10	    19.40	   318.40	     0.90	     1.80	   135.70	     0.00	     5.60
1042	04/08/2003	    24.90	    33.60	    14.20	    43.70	    66.70	    23.50	   318.00	     1.00	     2.10	   141.00	     0.00	     5.60
1043	05/08/2003	    24.20	    33.70	    14.50	    47.00	    72.90	    20.70	   315.10	     0.90	     1.80	   144.10	     0.00	     5.50
1044	06/08/2003	    24.90	    34.10	    13.70	    43.90	    72.30	    19.40	   339.90	     1.00	     2.00	   139.30	     0.00	     5.90
1045	07/08/2003	    24.60	    34.20	    14.70	    41.80	    68.20	    16.60	   321.50	     0.90	     2.10	   111.30	     0.00	     5.60
1046	08/08/2003	    25.40	    33.30	    15.50	    43.10	    69.80	    23.30	   324.30	     1.10	     1.90	   125.80	     0.00	     5.80
1047	09/08/2003	    25.70	    34.30	    16.20	    48.90	    73.70	    22.70	   296.50	     1.00	     2.00	   125.40	     0.00	     5.50
1048	10/08/2003	    24.70	    34.10	    16.10	    48.00	    82.00	    21.50	   297.60	     0.80	     1.80	   139.10	     0.60	     5.30
1049	11/08/2003	    24.90	    35.10	    14.30	    40.10	    77.00	    14.30	   308.00	     0.90	     2.00	   142.10	     0.00	     5.50
1050	12/08/2003	    24.30	    34.20	    13.90	    33.20	    57.80	    11.50	   313.70	     0.90	     1.80	   110.00	     0.00	     5.50
1051	13/08/2003	    25.00	    35.90	    14.20	    32.40	    57.50	    12.90	   310.60	     0.90	     1.80	   200.20	     0.00	     5.60
1052	14/08/2003	    26.00	    37.80	    13.60	    34.80	    58.50	    11.20	   331.00	     0.90	     2.50	   231.90	     0.00	     5.90
1053	15/08/2003	    25.70	    37.30	    16.30	    42.20	    67.80	    16.70	   262.80	     0.90	     2.70	   249.10	     0.00	     5.20
1054	16/08/2003	    23.40	    33.00	    15.30	    56.60	    92.00	    23.30	   237.70	     0.90	     2.70	   193.20	    14.40	     4.50
1055	17/08/2003	    21.80	    28.00	    17.90	    76.00	    92.30	    43.70	   165.40	     1.00	     2.30	    90.30	     5.00	     3.30
1056	18/08/2003	    23.70	    32.60	    16.40	    68.20	    94.00	    20.40	   309.00	     0.80	     2.00	    88.80	     0.00	     5.20
1057	19/08/2003	    24.60	    32.10	    17.90	    64.90	    94.60	    32.50	   312.50	     0.90	     2.00	   137.10	     0.20	     5.30
1058	20/08/2003	    25.20	    34.70	    16.20	    58.70	    90.40	    21.50	   275.20	     0.90	     2.30	   125.00	     0.00	     5.10
1059	21/08/2003	    22.80	    28.50	    19.40	    79.30	    92.10	    54.10	   203.10	     1.30	     3.10	    69.60	    20.20	     3.80
1060	22/08/2003	    22.80	    28.90	    16.50	    68.80	    91.50	    48.20	   277.10	     1.30	     2.50	    74.40	     0.20	     4.70
1061	23/08/2003	    23.90	    32.60	    15.60	    66.20	    89.80	    31.70	   305.20	     1.00	     3.00	    77.90	     0.00	     5.20
1062	24/08/2003	    25.70	    33.30	    18.60	    61.60	    92.50	    25.50	   269.20	     0.70	     1.50	   272.90	     0.00	     4.70
1063	25/08/2003	    25.50	    33.70	    17.90	    46.00	    77.10	    22.60	   284.90	     0.80	     1.60	   284.70	     0.00	     5.00
1064	26/08/2003	    25.50	    33.90	    17.80	    44.80	    65.50	    23.40	   321.50	     1.00	     2.60	   184.50	     0.00	     5.50
1065	27/08/2003	    24.10	    34.30	    14.40	    49.80	    74.90	    17.10	   295.40	     0.70	     2.00	   210.40	     0.00	     4.80
1066	28/08/2003	    24.20	    31.90	    17.90	    35.80	    49.10	    16.90	   246.40	     1.10	     2.30	   292.80	     0.00	     4.80
1067	29/08/2003	    22.10	    29.40	    15.60	    41.50	    64.20	    24.60	   324.50	     1.30	     2.30	   288.80	     0.00	     5.40
1068	30/08/2003	    22.80	    32.50	    14.10	    45.90	    68.50	    21.00	   297.20	     0.70	     1.30	   250.80	     0.00	     4.60
1069	31/08/2003	    23.80	    32.60	    14.90	    52.50	    84.20	    22.70	   321.00	     1.00	     2.30	   145.90	     0.00	     5.20
1070	01/09/2003	    23.40	    31.40	    16.70	    57.70	    89.10	    23.90	   290.10	     1.00	     2.60	   184.70	     0.00	     4.90
1071	02/09/2003	    22.00	    28.70	    17.50	    73.10	    92.40	    38.80	   262.40	     1.70	     3.80	    78.50	     0.00	     4.70
1072	03/09/2003	    20.20	    24.50	    18.60	    80.90	    89.90	    58.90	   247.40	     2.60	     4.10	    60.00	     0.20	     4.10
1073	04/09/2003	    19.90	    20.90	    18.70	    84.90	    93.00	    74.80	    48.90	     1.10	     1.90	    87.00	    17.80	     1.40
1074	05/09/2003	    21.40	    28.20	    14.80	    69.30	    93.20	    36.40	   279.30	     0.80	     1.50	   344.00	     9.00	     4.20
1075	06/09/2003	    20.00	    26.10	    16.20	    80.00	    93.60	    53.30	   215.90	     1.10	     2.40	    77.80	     1.20	     3.50
1076	07/09/2003	    20.80	    26.90	    15.70	    64.50	    94.20	    36.10	   231.30	     0.90	     2.10	   259.40	     0.20	     3.70
1077	08/09/2003	    22.10	    29.10	    13.80	    48.30	    79.70	    26.20	   303.70	     1.50	     3.20	   283.70	     0.00	     5.00
1078	09/09/2003	    20.20	    24.90	    15.00	    43.00	    66.00	    20.30	   290.50	     2.10	     3.10	   304.30	     0.00	     5.10
1079	10/09/2003	    18.30	    26.90	    10.10	    55.80	    86.00	    27.70	   309.90	     0.70	     1.30	   287.90	     0.00	     4.10
1080	11/09/2003	    20.50	    29.70	    11.90	    58.00	    89.50	    23.60	   306.80	     0.60	     1.20	   281.40	     0.00	     4.10
1081	12/09/2003	    20.00	    27.80	    12.50	    66.70	    90.90	    30.30	   301.50	     0.90	     2.30	    62.90	     0.00	     4.30
1082	13/09/2003	    20.00	    28.10	    13.00	    70.50	    94.20	    32.50	   272.70	     0.60	     1.20	   212.70	     0.20	     3.80
1083	14/09/2003	    17.60	    24.20	    12.70	    77.40	    92.80	    53.90	   253.70	     1.50	     4.20	    62.80	     0.00	     3.60
1084	15/09/2003	    17.50	    22.30	    13.50	    62.10	    86.80	    37.90	   280.80	     1.40	     2.80	    56.30	     0.00	     3.90
1085	16/09/2003	    17.50	    23.60	    11.00	    56.80	    80.70	    29.50	   297.10	     1.00	     2.00	    53.20	     0.00	     3.90
1086	17/09/2003	    17.00	    25.90	     7.60	    54.60	    82.20	    25.50	   296.80	     0.90	     1.80	    65.00	     0.00	     3.90
1087	18/09/2003	    16.30	    25.60	     6.20	    60.90	    88.70	    33.50	   292.60	     1.20	     2.50	    60.70	     0.00	     3.90
1088	19/09/2003	    17.30	    25.20	     8.90	    72.90	    92.50	    42.40	   280.40	     1.10	     2.80	    83.00	     0.00	     3.70
1089	20/09/2003	    19.50	    27.60	    11.10	    69.80	    91.70	    40.50	   259.00	     0.80	     1.70	   107.60	     0.00	     3.60
1090	21/09/2003	    20.90	    28.50	    13.70	    70.10	    94.00	    34.90	   257.70	     0.80	     1.60	   119.50	     0.00	     3.70
1091	22/09/2003	    20.90	    27.60	    15.60	    68.00	    93.30	    38.80	   218.80	     0.80	     1.80	   182.10	     3.60	     3.40
1092	23/09/2003	    17.90	    23.10	    13.30	    79.30	    93.50	    56.80	   246.30	     1.10	     2.40	    78.90	     0.00	     3.30
1093	24/09/2003	    18.40	    24.60	    13.10	    76.50	    92.80	    50.60	   238.40	     0.80	     1.70	    88.50	     0.20	     3.20
1094	25/09/2003	    18.70	    25.90	    12.50	    75.60	    94.70	    41.70	   228.90	     0.70	     1.50	   125.00	     0.00	     3.10
1095	26/09/2003	    19.50	    27.00	    12.10	    69.00	    94.00	    33.80	   258.80	     0.70	     1.50	   124.60	     0.20	     3.40
1096	27/09/2003	    20.00	    26.50	    15.70	    68.10	    90.10	    37.30	   140.70	     0.40	     1.00	   155.70	     0.00	     2.20
1097	28/09/2003	    21.00	    28.20	    13.20	    59.30	    90.20	    29.70	   214.10	     0.70	     1.80	   294.50	     0.00	     3.20
1098	29/09/2003	    19.30	    25.50	    14.60	    73.50	    92.20	    41.00	   195.90	     0.50	     1.60	   171.00	     0.00	     2.70
1099	30/09/2003	    18.70	    22.50	    14.60	    80.80	    94.90	    63.30	   115.00	     0.70	     1.50	   131.50	     0.40	     1.90
1100	01/10/2003	    19.20	    26.00	    13.10	    72.00	    92.50	    45.70	   193.00	     0.70	     1.80	   232.60	     0.20	     2.70
1101	02/10/2003	    19.10	    27.10	    11.80	    64.80	    91.40	    32.30	   214.30	     1.30	     2.50	   245.20	     0.00	     3.40
1102	03/10/2003	    18.20	    24.30	    12.10	    59.00	    80.20	    34.60	   228.60	     1.00	     2.40	   274.50	     0.00	     3.10
1103	04/10/2003	    15.70	    19.80	    11.80	    72.50	    88.00	    44.50	    88.20	     0.70	     1.60	   291.50	     1.20	     1.70
1104	05/10/2003	    15.50	    22.40	     8.40	    60.10	    86.90	    27.40	   253.00	     1.30	     2.90	   322.60	     0.00	     3.20
1105	06/10/2003	    13.20	    15.30	    12.20	    72.60	    91.70	    59.50	    67.90	     2.40	     3.30	    53.50	     0.40	     1.70
1106	07/10/2003	    14.60	    18.70	    12.00	    83.80	    92.00	    67.60	   111.40	     1.00	     2.10	    39.10	     0.60	     1.70
1107	08/10/2003	    16.10	    25.00	     7.90	    66.30	    91.90	    30.90	   245.00	     0.90	     2.10	   313.40	     0.00	     3.00
1108	09/10/2003	    16.00	    24.20	     8.00	    70.30	    92.10	    37.10	   229.40	     0.70	     1.30	   178.30	     0.00	     2.60
1109	10/10/2003	    16.10	    25.40	     8.10	    73.10	    93.20	    38.00	   234.40	     0.80	     1.70	   131.20	     0.20	     2.80
1110	11/10/2003	    16.30	    23.00	    10.40	    78.20	    95.10	    50.80	   178.30	     0.80	     1.80	   143.80	     0.20	     2.30
1111	12/10/2003	    17.70	    23.00	    13.80	    74.80	    91.00	    47.70	   170.10	     0.60	     1.40	   129.30	     0.60	     2.20
1112	13/10/2003	    17.70	    23.00	    12.90	    76.10	    93.20	    44.40	   186.70	     0.90	     1.80	   106.20	     0.00	     2.40
1113	14/10/2003	    15.20	    18.10	    12.40	    83.70	    92.30	    70.50	    94.50	     0.90	     1.90	    53.10	     3.00	     1.40
1114	15/10/2003	    15.60	    19.90	    12.80	    79.40	    90.00	    57.30	   131.10	     1.10	     2.40	     1.40	     0.20	     1.90
1115	16/10/2003	    13.70	    17.40	    11.20	    87.00	    94.20	    72.80	   103.80	     1.20	     2.90	    65.60	     5.00	     1.50
1116	17/10/2003	    12.10	    15.70	    10.00	    90.30	    94.10	    76.70	    69.50	     0.30	     0.90	   290.80	     9.20	     1.00
1117	18/10/2003	    13.60	    18.40	     9.60	    80.20	    90.60	    61.30	   163.50	     1.10	     2.00	   314.70	     0.00	     1.90
1118	19/10/2003	    14.90	    19.10	    12.20	    78.00	    87.40	    63.20	    89.30	     1.00	     2.30	   245.30	     0.20	     1.50
1119	20/10/2003	    15.10	    18.50	    12.10	    70.30	    86.60	    55.10	   157.80	     1.40	     2.80	   261.60	     0.00	     2.10
1120	21/10/2003	    13.10	    14.70	    11.80	    87.40	    93.20	    80.20	    47.10	     0.30	     1.00	   359.40	     3.20	     0.90
1121	22/10/2003	    12.90	    17.20	    10.80	    79.60	    94.50	    61.80	    82.70	     1.10	     2.90	   276.40	     0.00	     1.40
1122	23/10/2003	     8.40	    12.10	     2.30	    63.70	    85.40	    43.30	   167.50	     1.70	     2.50	   292.80	     0.00	     1.80
1123	24/10/2003	     7.60	    15.20	     1.60	    64.70	    91.20	    30.70	   211.80	     0.90	     1.60	   284.10	     0.00	     1.80
1124	25/10/2003	     9.20	    10.60	     6.70	    89.00	    94.70	    76.40	    51.70	     3.00	     3.70	    57.90	     1.00	     1.00
1125	26/10/2003	    12.30	    17.90	     8.70	    81.80	    95.00	    57.60	   125.00	     1.10	     2.90	    56.70	     0.60	     1.60
1126	27/10/2003	    11.20	    13.80	     8.70	    90.90	    93.20	    78.70	    38.70	     0.40	     0.70	   324.30	     4.40	     0.80
1127	28/10/2003	    11.60	    17.10	     7.30	    86.50	    95.10	    61.50	    95.00	     0.60	     1.80	   267.40	     3.20	     1.20
1128	29/10/2003	    13.30	    17.40	     9.80	    74.40	    88.60	    56.00	   146.40	     1.60	     2.90	   270.40	     0.00	     1.80
1129	30/10/2003	    11.90	    15.90	     9.40	    68.80	    76.70	    55.00	   163.80	     2.10	     3.80	   278.20	     0.00	     2.10
1130	31/10/2003	    10.40	    15.10	     6.90	    70.60	    81.60	    59.70	    46.40	     2.10	     3.90	   240.60	     2.80	     1.50
1131	01/11/2003	     9.60	    12.70	     6.90	    75.10	    89.40	    62.40	   132.00	     2.20	     3.60	   295.00	     5.00	     1.50
1132	02/11/2003	    10.00	    16.50	     4.10	    75.60	    90.30	    54.10	   178.10	     0.80	     2.00	   285.80	     0.00	     1.50
1133	03/11/2003	    11.00	    17.80	     6.10	    74.40	    91.30	    39.40	   139.40	     1.00	     2.30	    28.90	     0.00	     1.60
1134	04/11/2003	    10.40	    14.10	     6.20	    84.00	    93.90	    60.60	    82.10	     1.20	     2.10	    56.80	     0.20	     1.20
1135	05/11/2003	    11.00	    14.50	     6.00	    85.40	    94.30	    72.20	    83.90	     1.10	     1.90	    60.30	     0.00	     1.00
1136	06/11/2003	    11.00	    15.00	     4.20	    82.40	    93.60	    62.40	    88.40	     0.60	     1.70	    54.50	     0.00	     1.00
1137	07/11/2003	    10.80	    18.40	     3.80	    79.80	    95.40	    50.80	   153.30	     0.60	     1.00	   280.60	     0.20	     1.30
1138	08/11/2003	    14.30	    22.80	     7.50	    69.30	    91.50	    32.90	   132.70	     0.50	     0.90	   275.80	     0.00	     1.30
1139	09/11/2003	    14.10	    19.90	    10.00	    75.60	    93.60	    47.90	   146.40	     0.50	     1.20	   305.20	     0.00	     1.30
1140	10/11/2003	    12.40	    17.10	    10.30	    84.30	    93.90	    58.40	    80.30	     0.60	     1.40	   297.50	     3.60	     1.00
1141	11/11/2003	    10.90	    15.50	     7.00	    87.60	    94.10	    72.70	   111.20	     0.60	     1.90	    54.40	     0.20	     1.00
1142	12/11/2003	    11.30	    16.80	     7.00	    79.60	    95.10	    52.10	   141.30	     1.00	     2.40	   297.80	     0.00	     1.30
1143	13/11/2003	    10.90	    17.70	     5.60	    81.40	    93.20	    54.70	   141.10	     0.50	     1.30	   207.30	     0.20	     1.10
1144	14/11/2003	    10.00	    16.90	     5.30	    82.50	    94.50	    56.60	   136.90	     1.00	     2.50	   299.80	     0.20	     1.20
1145	15/11/2003	     8.60	    14.00	     2.50	    88.10	    95.20	    65.40	    62.60	     0.60	     2.00	   122.40	     6.80	     0.80
1146	16/11/2003	    10.20	    14.60	     5.20	    81.70	    95.20	    57.00	   121.30	     0.90	     2.00	     6.70	     0.80	     1.10
1147	17/11/2003	    10.60	    11.20	     9.60	    87.10	    91.40	    83.70	    45.80	     2.40	     4.10	    37.60	     5.00	     0.80
1148	18/11/2003	     9.70	    10.40	     9.20	    79.60	    86.50	    64.50	    32.90	     3.30	     4.90	    37.60	     0.00	     1.30
1149	19/11/2003	    10.20	    13.60	     8.50	    79.00	    90.40	    68.80	    71.10	     1.20	     2.80	    43.40	     0.40	     1.00
1150	20/11/2003	    10.80	    12.30	     8.30	    84.40	    90.90	    76.10	    29.80	     0.70	     1.30	   343.60	     0.00	     0.70
1151	21/11/2003	    11.30	    16.70	     5.70	    83.10	    93.50	    57.00	   127.70	     0.80	     1.50	   128.90	     0.20	     1.10
1152	22/11/2003	    11.20	    13.30	     8.90	    87.60	    92.50	    79.30	    50.60	     1.20	     2.70	    85.90	     0.00	     0.80
1153	23/11/2003	    10.20	    14.80	     5.80	    80.80	    93.70	    59.50	   109.40	     1.30	     3.00	   171.10	     5.40	     1.10
1154	24/11/2003	     7.30	    13.70	     1.10	    78.20	    93.30	    52.70	   133.80	     0.60	     1.30	   301.40	     0.00	     0.80
1155	25/11/2003	     9.00	    13.30	     3.50	    71.60	    88.30	    49.90	   126.00	     1.40	     2.70	   359.40	     0.00	     1.20
1156	26/11/2003	     8.00	    12.70	     3.30	    70.50	    83.70	    45.90	   140.10	     2.40	     4.60	   281.10	     0.00	     1.50
1157	27/11/2003	     8.20	    10.90	     4.20	    65.40	    78.30	    45.20	   141.30	     3.20	     5.30	   286.70	     1.40	     1.70
1158	28/11/2003	     6.00	     8.80	     2.90	    72.70	    82.10	    64.00	    67.30	     2.20	     3.50	   291.90	     0.00	     1.00
1159	29/11/2003	     8.90	    12.80	     4.40	    79.80	    86.30	    68.60	   126.50	     2.80	     4.90	   296.20	     0.00	     1.20
1160	30/11/2003	    10.80	    14.30	     7.90	    72.10	    84.00	    58.50	   116.20	     1.80	     2.90	   281.30	     0.00	     1.30
1161	01/12/2003	     6.20	    10.00	     0.80	    74.60	    89.70	    58.20	    58.00	     1.70	     2.90	   281.90	     1.20	     1.00
1162	02/12/2003	     2.30	     8.40	    -1.70	    82.00	    93.70	    52.00	   113.80	     1.10	     2.20	   290.20	     0.00	     0.80
1163	03/12/2003	     2.10	     8.10	    -1.70	    79.40	    92.80	    54.80	   133.70	     2.00	     3.60	   297.70	     0.20	     1.00
1164	04/12/2003	     2.90	     8.10	    -4.20	    87.40	    93.60	    68.90	    54.00	     1.70	     3.80	    52.90	     0.20	     0.70
1165	05/12/2003	     8.00	    11.10	     5.00	    81.90	    93.20	    64.20	    77.00	     2.70	     4.20	    70.90	     0.00	     1.10
1166	06/12/2003	     7.20	    13.80	     0.00	    84.10	    94.50	    56.50	    96.20	     1.20	     2.60	    81.40	     0.20	     0.90
1167	07/12/2003	     7.60	    12.70	     3.40	    80.40	    94.50	    53.40	    85.70	     1.10	     2.70	   284.30	     0.80	     0.90
1168	08/12/2003	     6.50	    10.40	     3.00	    85.10	    92.00	    68.00	    85.20	     1.30	     2.90	    43.60	     0.00	     0.80
1169	09/12/2003	     6.70	     7.80	     5.60	    89.80	    92.60	    85.00	    21.40	     1.70	     4.00	    86.90	    10.20	     0.60
1170	10/12/2003	     5.10	     8.30	     0.00	    80.80	    92.90	    65.20	    45.90	     2.10	     4.80	    29.10	     0.60	     0.90
1171	11/12/2003	     5.80	    11.00	     0.10	    73.30	    92.70	    49.60	   135.10	     2.50	     4.40	   303.90	     0.20	     1.20
1172	12/12/2003	     8.40	    14.90	     3.50	    79.30	    90.20	    62.00	   129.00	     1.60	     2.70	   297.40	     0.00	     1.00
1173	13/12/2003	     9.00	    17.30	     3.70	    82.10	    94.70	    54.70	   127.70	     1.20	     1.70	   289.70	     0.20	     1.10
1174	14/12/2003	    11.10	    18.00	     6.10	    72.90	    89.10	    45.70	   129.10	     2.50	     3.70	   292.90	     0.00	     1.80
1175	15/12/2003	     8.50	    15.60	     1.50	    73.20	    92.80	    35.80	   133.40	     1.50	     4.00	   301.10	     0.00	     1.30
1176	16/12/2003	     5.40	    11.70	    -1.40	    86.30	    94.60	    67.90	    99.90	     0.90	     2.00	   111.40	     0.20	     0.70
1177	17/12/2003	     7.20	    10.70	     3.80	    84.20	    94.80	    63.00	    79.10	     1.00	     2.60	   112.20	     0.00	     0.70
1178	18/12/2003	     8.00	    13.10	     5.50	    82.00	    93.90	    63.70	    85.80	     1.00	     2.90	   272.60	     0.20	     0.80
1179	19/12/2003	     8.50	    12.30	     5.50	    75.50	    85.10	    57.30	   119.70	     2.50	     5.00	   295.10	     0.00	     1.30
1180	20/12/2003	     7.30	    15.10	     1.30	    78.40	    93.80	    48.60	   119.20	     0.80	     1.40	   281.10	     0.00	     0.80
1181	21/12/2003	    10.90	    18.00	     4.60	    61.00	    93.40	    31.20	   117.80	     2.20	     4.80	   298.80	     0.00	     1.90
1182	22/12/2003	     6.60	    10.70	     0.90	    61.20	    84.60	    36.00	   132.50	     3.10	     5.20	   310.10	     0.00	     1.60
1183	23/12/2003	     2.30	     7.60	    -0.90	    55.30	    74.70	    30.40	   129.20	     2.20	     4.50	   309.70	     0.00	     1.30
1184	24/12/2003	     4.00	    13.10	    -1.80	    70.00	    89.50	    43.40	   132.40	     1.50	     2.90	   300.00	     0.00	     1.10
1185	25/12/2003	     2.80	    12.20	    -3.80	    76.50	    93.20	    38.80	   130.60	     0.90	     1.70	   266.80	     0.00	     0.80
1186	26/12/2003	     2.90	    11.80	    -3.80	    79.00	    93.90	    51.90	   111.30	     1.00	     1.80	   295.20	     0.20	     0.80
1187	27/12/2003	     7.90	    12.90	     4.10	    72.20	    88.60	    54.70	   124.60	     2.20	     5.50	   295.90	     0.00	     1.20
1188	28/12/2003	     6.50	     8.90	     3.00	    69.70	    86.30	    47.90	   105.70	     3.70	     6.80	   292.30	     2.00	     1.50
1189	29/12/2003	     4.80	     7.40	     1.20	    68.40	    80.00	    56.60	    85.50	     3.50	     4.60	   291.30	     0.00	     1.30
1190	30/12/2003	     8.70	    12.70	     6.80	    76.70	    84.30	    61.70	    64.10	     3.10	     5.70	   296.20	     1.60	     1.40
1191	31/12/2003	     8.60	    12.30	     4.20	    67.60	    87.20	    50.70	    99.30	     3.30	     5.90	   299.40	     0.00	     1.60
1192	01/01/2004	     6.90	    12.70	     0.20	    66.30	    81.50	    49.40	   112.30	     3.60	     5.40	   294.40	     0.00	     1.70
1193	02/01/2004	     7.20	    11.20	     3.00	    62.80	    80.70	    44.10	   115.90	     3.90	     5.90	   305.90	     0.00	     1.90
1194	03/01/2004	     4.20	    10.20	    -2.30	    62.70	    80.60	    34.70	   136.70	     1.80	     3.50	   314.70	     0.00	     1.30
1195	04/01/2004	     6.20	    13.40	    -0.40	    71.30	    88.70	    46.50	   111.50	     2.20	     3.90	   309.00	     0.00	     1.40
1196	05/01/2004	     4.40	    14.10	    -2.00	    72.60	    91.20	    40.50	   139.30	     1.20	     1.90	   287.40	     0.00	     1.10
1197	06/01/2004	     4.80	    17.40	    -3.40	    64.10	    92.50	    22.80	   142.60	     1.10	     1.50	   290.80	     0.00	     1.40
1198	07/01/2004	     5.00	    12.70	    -3.00	    69.40	    84.20	    47.30	   113.10	     1.80	     3.60	   298.30	     0.00	     1.30
1199	08/01/2004	     9.40	    13.80	     4.10	    73.60	    85.70	    57.60	   109.40	     3.40	     5.40	   285.60	     0.00	     1.60
1200	09/01/2004	    12.40	    14.70	    10.40	    73.60	    82.00	    64.00	    54.90	     3.40	     4.80	   281.10	     0.00	     1.60
1201	10/01/2004	    12.30	    18.20	     8.40	    72.40	    85.90	    46.90	   146.00	     3.20	     5.60	   299.10	     0.00	     2.20
1202	11/01/2004	     9.70	    15.00	     6.90	    79.50	    93.10	    58.30	   119.10	     2.20	     3.70	   297.80	     0.00	     1.30
1203	12/01/2004	    10.10	    17.30	     4.50	    73.60	    90.30	    46.00	   140.10	     2.20	     4.00	   300.40	     0.00	     1.70
1204	13/01/2004	    12.20	    20.80	     8.20	    64.10	    83.20	    28.10	   144.50	     2.80	     4.40	   295.20	     0.00	     2.80
1205	14/01/2004	     9.20	    12.70	     5.30	    73.80	    87.10	    59.00	    73.50	     3.30	     5.40	   284.00	     0.00	     1.50
1206	15/01/2004	     7.80	    13.80	     2.80	    69.60	    89.60	    35.10	   112.60	     1.20	     2.80	   277.30	     0.00	     1.30
1207	16/01/2004	     8.60	    13.20	     5.20	    77.90	    90.30	    55.80	   130.50	     2.00	     3.70	   295.30	     0.20	     1.30
1208	17/01/2004	     8.70	    13.90	     4.60	    72.30	    88.30	    53.70	   146.20	     3.30	     5.70	   293.30	     0.00	     1.70
1209	18/01/2004	     5.50	     9.50	     1.50	    52.60	    77.10	    24.50	    99.20	     4.10	     7.00	   314.10	     0.00	     2.30
1210	19/01/2004	     1.90	     9.20	    -3.60	    47.20	    74.70	    17.30	   154.50	     1.20	     2.60	   314.70	     0.00	     1.30
1211	20/01/2004	     3.80	     9.90	    -5.20	    47.80	    67.30	    25.20	   140.40	     2.40	     4.10	   295.50	     0.00	     1.80
1212	21/01/2004	     6.20	    13.00	     0.70	    57.90	    73.80	    39.10	   155.90	     2.40	     4.00	   297.70	     0.00	     1.80
1213	22/01/2004	     7.30	    15.10	     1.70	    57.40	    83.30	    30.20	   157.10	     1.90	     3.10	   296.30	     0.00	     1.80
1214	23/01/2004	    10.70	    16.70	     5.30	    56.30	    71.70	    33.00	   142.40	     3.10	     5.60	   298.10	     0.00	     2.60
1215	24/01/2004	    11.40	    17.60	     6.10	    68.80	    81.80	    48.90	   123.10	     2.60	     5.10	   299.20	     0.00	     2.00
1216	25/01/2004	    10.10	    17.10	     3.10	    69.60	    89.10	    44.80	   150.20	     2.00	     3.90	   296.90	     0.00	     1.80
1217	26/01/2004	    11.80	    16.50	     8.60	    66.50	    81.90	    49.30	   108.50	     3.40	     5.00	   275.50	     0.00	     2.20
1218	27/01/2004	    12.80	    15.60	    10.50	    62.10	    73.30	    44.80	   109.10	     4.70	     6.50	   268.90	     0.00	     2.80
1219	28/01/2004	     6.80	    11.40	    -0.40	    58.80	    83.80	    31.30	   159.40	     2.70	     4.60	   308.90	     1.20	     1.90
1220	29/01/2004	     3.10	    10.80	    -2.30	    56.30	    78.70	    26.70	   167.70	     2.00	     4.80	   298.50	     0.00	     1.80
1221	30/01/2004	     4.00	    11.80	    -5.00	    67.20	    83.30	    44.90	   147.90	     1.10	     2.60	   164.30	     0.00	     1.20
1222	31/01/2004	    10.10	    16.00	     5.40	    70.60	    83.30	    47.90	   132.20	     1.50	     3.20	   280.20	     0.00	     1.60
1223	01/02/2004	    11.00	    17.10	     5.20	    77.30	    89.10	    56.50	   137.10	     1.20	     2.60	   298.90	     0.00	     1.50
1224	02/02/2004	    10.20	    18.50	     4.60	    76.10	    93.00	    48.50	   145.80	     1.00	     1.60	   269.70	     0.00	     1.50
1225	03/02/2004	    10.30	    20.00	     3.00	    73.10	    93.20	    41.80	   168.60	     1.00	     1.60	   278.50	     0.00	     1.70
1226	04/02/2004	     9.20	    19.60	     1.30	    69.60	    92.90	    33.50	   174.80	     1.10	     2.10	   260.30	     0.00	     1.90
1227	05/02/2004	     8.20	    19.30	    -0.30	    65.70	    92.00	    32.00	   180.40	     1.30	     2.20	   278.50	     0.00	     2.00
1228	06/02/2004	     8.20	    20.00	    -1.80	    59.70	    89.70	    23.00	   188.30	     1.20	     1.70	   289.70	     0.00	     2.10
1229	07/02/2004	    10.80	    21.40	     1.90	    58.30	    90.00	    22.10	   184.00	     1.60	     3.80	   298.70	     0.00	     2.50
1230	08/02/2004	     5.90	     9.50	     3.20	    88.20	    95.90	    73.40	    49.30	     0.60	     1.20	   281.50	     0.20	     0.70
1231	09/02/2004	     8.20	    10.70	     6.50	    77.60	    84.80	    62.80	    52.50	     1.20	     2.30	    92.60	     0.00	     1.00
1232	10/02/2004	     7.70	    14.80	    -0.10	    70.40	    90.80	    30.20	   184.30	     1.80	     4.10	    73.30	     0.00	     2.00
1233	11/02/2004	     6.40	    17.50	    -4.80	    45.60	    90.50	    10.60	   198.10	     1.30	     1.90	   286.50	     0.00	     2.20
1234	12/02/2004	     9.00	    18.50	    -0.40	    35.60	    63.80	    16.80	   196.50	     2.20	     3.30	   307.60	     0.00	     3.00
1235	13/02/2004	     6.80	    17.60	    -3.00	    53.30	    78.90	    21.70	   194.10	     1.50	     3.80	    72.00	     0.00	     2.40
1236	14/02/2004	     7.10	    18.40	    -1.50	    60.40	    91.10	    24.00	   182.40	     1.20	     2.20	   296.10	     0.00	     2.10
1237	15/02/2004	     8.90	    16.90	     2.30	    60.20	    83.00	    29.50	   186.00	     2.20	     3.80	   301.90	     0.00	     2.60
1238	16/02/2004	     8.70	    14.00	     4.80	    70.10	    86.70	    50.50	   185.90	     2.40	     4.40	   300.50	     0.00	     2.10
1239	17/02/2004	     5.40	    11.90	    -1.20	    62.10	    88.50	    31.10	   190.00	     1.30	     2.20	   312.30	     0.00	     1.80
1240	18/02/2004	     4.70	    11.50	    -4.90	    68.70	    85.30	    36.80	   154.10	     1.50	     3.10	   112.40	     0.00	     1.70
1241	19/02/2004	     5.40	     8.40	     3.20	    77.50	    92.60	    59.80	    83.20	     1.50	     2.60	    77.40	     0.40	     1.10
1242	20/02/2004	     5.40	     7.40	     3.20	    90.90	    93.50	    86.20	    20.50	     2.90	     5.00	    61.70	     6.00	     0.70
1243	21/02/2004	     8.40	    12.20	     5.20	    85.30	    95.90	    65.10	    43.40	     1.90	     4.40	   241.00	     2.80	     1.10
1244	22/02/2004	     7.00	    12.40	     1.20	    63.50	    80.70	    37.20	   194.20	     2.00	     3.20	   265.00	     0.00	     2.20
1245	23/02/2004	     8.00	    12.90	     4.00	    66.80	    83.10	    43.70	   191.10	     1.80	     3.50	   298.30	     0.00	     2.10
1246	24/02/2004	     6.10	     7.00	     4.00	    88.70	    95.20	    65.60	    34.40	     2.80	     4.50	    68.50	     3.40	     1.00
1247	25/02/2004	     8.10	    12.50	     4.80	    89.80	    94.90	    71.10	    84.90	     1.20	     2.80	   123.70	     6.60	     1.20
1248	26/02/2004	     6.00	    10.40	     2.10	    81.80	    91.30	    63.00	    89.30	     2.10	     3.60	   291.10	     1.00	     1.30
1249	27/02/2004	     2.90	     8.00	     0.20	    73.20	    94.00	    54.30	   168.80	     3.80	     7.80	   279.70	     0.40	     1.70
1250	28/02/2004	     3.50	     7.50	    -0.70	    59.30	    70.60	    44.00	   220.70	     4.20	     6.20	   281.80	     0.00	     2.30
1251	29/02/2004	     4.70	     8.30	     1.80	    64.00	    75.40	    44.80	   145.00	     3.40	     5.90	   287.90	     0.00	     2.10
1252	01/03/2004	     2.40	     6.70	    -2.10	    52.60	    74.20	    28.10	   206.40	     2.20	     4.40	   319.20	     0.00	     2.10
1253	02/03/2004	    -0.10	     6.70	    -5.50	    53.30	    80.60	    25.10	   233.00	     1.40	     2.40	   310.20	     0.00	     1.90
1254	03/03/2004	     4.50	    13.10	    -6.00	    48.00	    82.60	    22.20	   237.40	     2.30	     3.90	   302.60	     0.00	     2.80
1255	04/03/2004	    10.00	    17.90	     1.80	    45.20	    63.10	    26.60	   230.00	     3.10	     5.80	   298.70	     0.00	     3.80
1256	05/03/2004	    13.90	    20.10	     9.60	    37.70	    54.80	    21.80	   163.80	     2.40	     4.50	   291.60	     0.00	     3.80
1257	06/03/2004	    11.40	    14.80	     8.20	    69.20	    83.50	    55.50	    71.30	     2.70	     4.20	   293.10	     0.20	     1.90
1258	07/03/2004	     9.60	    16.60	     3.20	    57.70	    92.60	    27.60	   251.60	     2.20	     4.10	   301.30	     0.00	     3.10
1259	08/03/2004	    10.40	    18.80	     2.60	    62.50	    89.20	    33.50	   239.20	     2.40	     4.40	   318.10	     0.00	     3.30
1260	09/03/2004	    11.10	    16.90	     6.80	    62.00	    89.70	    44.80	   211.90	     1.10	     2.40	   208.20	     0.00	     2.40
1261	10/03/2004	    11.80	    16.50	     8.60	    65.40	    85.40	    38.50	   161.00	     2.80	     4.90	   282.30	     0.80	     2.90
1262	11/03/2004	    12.50	    18.60	     8.60	    61.50	    84.80	    32.80	   219.90	     2.50	     3.90	   281.90	     0.00	     3.40
1263	12/03/2004	    13.30	    22.30	     6.40	    62.20	    83.00	    26.40	   230.60	     1.30	     2.40	   237.60	     0.00	     3.20
1264	13/03/2004	     9.10	    12.20	     6.10	    81.10	    91.40	    67.90	    82.00	     1.50	     4.10	   260.30	     2.40	     1.30
1265	14/03/2004	     8.70	    10.60	     6.10	    82.40	    93.00	    72.00	    81.90	     1.90	     3.60	    43.50	     1.00	     1.30
1266	15/03/2004	     9.30	    10.00	     8.40	    85.40	    87.70	    81.20	    31.30	     3.50	     5.60	    39.00	     0.00	     1.10
1267	16/03/2004	     9.60	    10.80	     8.90	    85.00	    89.90	    81.40	    77.20	     3.20	     5.10	    40.60	     1.60	     1.30
1268	17/03/2004	    10.00	    12.30	     8.50	    84.70	    90.50	    75.40	    95.00	     1.70	     2.30	    59.10	     0.00	     1.40
1269	18/03/2004	    12.00	    18.20	     8.70	    76.60	    90.80	    41.10	   157.70	     0.80	     1.90	   121.90	     0.00	     2.20
1270	19/03/2004	    11.70	    16.80	     6.60	    74.40	    90.90	    51.80	   156.30	     1.10	     2.20	    81.20	     0.00	     2.10
1271	20/03/2004	    13.00	    21.60	     4.60	    66.40	    95.40	    30.00	   256.50	     1.10	     2.10	   258.40	     0.20	     3.30
1272	21/03/2004	    15.30	    24.40	     5.00	    55.30	    90.30	    25.30	   273.10	     1.60	     3.60	   298.30	     0.00	     4.00
1273	22/03/2004	    10.50	    16.20	     5.30	    49.60	    90.80	    17.10	   247.70	     2.40	     5.10	   308.80	     0.00	     3.60
1274	23/03/2004	     7.70	    14.00	     0.70	    43.40	    67.70	    25.40	   287.00	     2.70	     5.30	   305.50	     0.00	     3.60
1275	24/03/2004	     7.50	    13.00	     2.30	    61.50	    76.60	    40.50	   175.60	     1.90	     4.10	    63.20	     0.00	     2.50
1276	25/03/2004	     6.00	     7.90	     2.90	    75.00	    91.90	    61.30	   106.30	     2.10	     3.80	    57.60	     9.60	     1.50
1277	26/03/2004	     3.30	     4.90	     0.30	    90.90	    94.70	    88.30	    52.10	     2.50	     3.70	    61.80	    19.20	     0.70
1278	27/03/2004	     4.40	     5.40	     2.90	    91.60	    94.00	    89.70	    50.30	     4.20	     5.70	    59.30	     5.00	     0.70
1279	28/03/2004	     5.90	     8.50	     2.60	    92.20	    94.50	    86.70	    32.70	     4.40	     5.50	    63.30	     1.20	     0.80
1280	29/03/2004	     8.20	    11.60	     6.40	    86.40	    90.70	    82.00	    74.40	     3.90	     6.70	    44.80	    21.20	     1.30
1281	30/03/2004	     7.90	    10.70	     5.80	    76.10	    90.40	    63.30	   110.10	     1.90	     4.40	   261.00	     0.40	     1.60
1282	31/03/2004	     8.70	    13.70	     4.40	    70.10	    86.40	    52.20	   213.60	     1.90	     3.70	   279.50	     0.00	     2.60
1283	01/04/2004	     9.40	    16.80	     1.00	    74.00	    92.80	    48.20	   273.50	     1.50	     3.90	   208.50	     1.40	     3.10
1284	02/04/2004	     9.40	    13.00	     6.00	    69.50	    91.50	    48.60	   236.10	     2.40	     4.50	   276.50	     0.20	     2.80
1285	03/04/2004	    10.20	    16.50	     4.50	    66.00	    85.00	    39.00	   299.60	     1.50	     3.10	   308.60	     0.00	     3.40
1286	04/04/2004	    12.60	    21.30	     3.30	    62.20	    90.10	    28.50	   294.10	     1.00	     1.90	   235.60	     0.00	     3.70
1287	05/04/2004	    13.60	    21.80	     4.70	    58.00	    91.70	    28.70	   240.60	     1.00	     1.90	   228.30	     0.00	     3.30
1288	06/04/2004	    15.60	    23.90	     6.00	    54.20	    84.80	    27.90	   308.60	     1.80	     3.40	   297.70	     0.00	     4.60
1289	07/04/2004	    14.80	    24.20	     8.70	    64.70	    87.90	    29.00	   249.40	     1.90	     3.40	    57.60	     1.40	     4.30
1290	08/04/2004	    10.20	    15.60	     6.60	    82.30	    92.50	    61.40	   139.30	     1.70	     4.20	    84.80	     0.20	     2.10
1291	09/04/2004	     7.20	    11.20	     3.90	    76.20	    91.10	    55.10	   197.70	     2.00	     3.50	    55.00	     2.40	     2.30
1292	10/04/2004	     4.70	     5.60	     3.70	    82.80	    89.00	    74.00	    85.90	     1.20	     2.10	    57.10	     3.60	     1.20
1293	11/04/2004	     5.70	     9.10	     3.30	    74.50	    87.30	    58.00	    95.90	     1.10	     1.70	   329.30	     2.20	     1.50
1294	12/04/2004	     8.20	    13.60	     1.60	    61.20	    82.10	    36.50	   243.40	     1.90	     4.00	   315.10	     0.20	     3.10
1295	13/04/2004	     8.30	    15.60	     1.30	    61.70	    87.90	    26.60	   303.40	     1.20	     2.10	   270.90	     0.00	     3.40
1296	14/04/2004	     7.90	    13.90	    -0.10	    69.60	    93.40	    49.80	   292.50	     1.80	     3.30	    62.40	     0.00	     3.10
1297	15/04/2004	     8.30	    10.60	     3.20	    82.70	    89.90	    68.50	   184.30	     3.90	     5.80	    46.40	    15.40	     2.10
1298	16/04/2004	     9.80	    12.50	     8.20	    83.40	    88.70	    73.70	    77.40	     3.50	     6.20	   299.70	    12.00	     1.60
1299	17/04/2004	    11.20	    16.60	     7.30	    67.60	    83.80	    48.00	   245.70	     2.30	     3.50	   294.70	     0.00	     3.40
1300	18/04/2004	    10.60	    15.30	     5.90	    64.00	    74.50	    49.00	   221.90	     3.70	     5.40	   270.40	     0.00	     3.50
1301	19/04/2004	    10.10	    13.70	     6.70	    56.40	    72.20	    38.40	   251.70	     4.00	     5.20	   285.70	     0.00	     3.80
1302	20/04/2004	    13.00	    19.50	     7.80	    63.20	    86.50	    44.00	   312.80	     2.60	     4.00	   296.90	     0.00	     4.30
1303	21/04/2004	    14.70	    23.80	     5.10	    61.10	    91.70	    28.40	   290.40	     1.20	     2.20	   171.90	     0.00	     4.20
1304	22/04/2004	    12.10	    15.80	     8.30	    58.50	    78.50	    40.10	   255.90	     3.60	     5.90	   299.40	     0.00	     4.00
1305	23/04/2004	    12.50	    20.30	     5.20	    56.40	    82.30	    31.80	   303.60	     1.30	     2.00	   324.60	     0.00	     4.10
1306	24/04/2004	    13.90	    22.60	     4.30	    60.50	    89.90	    29.60	   311.10	     0.90	     1.90	   235.00	     0.00	     4.20
1307	25/04/2004	    14.80	    25.40	     5.40	    60.10	    89.30	    22.70	   289.40	     1.50	     3.70	    41.60	     0.00	     4.70
1308	26/04/2004	    13.90	    22.00	     5.80	    56.10	    88.60	    31.00	   317.20	     1.30	     2.70	   130.80	     0.00	     4.40
1309	27/04/2004	    13.10	    20.80	     4.10	    49.80	    84.30	    27.10	   320.30	     1.40	     2.90	   136.30	     0.00	     4.40
1310	28/04/2004	    10.40	    14.90	     7.80	    78.50	    92.30	    55.30	    98.70	     0.90	     2.20	    71.30	    17.20	     1.70
1311	29/04/2004	    11.80	    16.30	     7.70	    75.30	    92.60	    58.60	   215.60	     1.80	     4.20	   282.30	     0.20	     2.90
1312	30/04/2004	    11.10	    14.20	     7.80	    63.00	    77.90	    40.00	   185.60	     2.30	     3.70	   264.00	     0.20	     3.10
1313	01/05/2004	    11.10	    16.50	     5.80	    66.00	    88.10	    39.80	   242.20	     1.00	     2.40	   239.20	     2.40	     3.20
1314	02/05/2004	    10.60	    15.60	     7.40	    81.00	    93.00	    55.70	   169.60	     1.50	     2.80	    76.50	     5.80	     2.50
1315	03/05/2004	    10.10	    12.60	     8.60	    84.40	    92.80	    70.50	   104.80	     2.10	     3.50	    16.30	     9.60	     1.70
1316	04/05/2004	    11.90	    16.00	     8.20	    69.10	    90.70	    49.00	   221.20	     2.60	     4.00	   291.40	     1.80	     3.30
1317	05/05/2004	    12.60	    15.70	     9.90	    62.10	    68.80	    51.30	   208.70	     5.10	     6.30	   270.50	     0.00	     3.90
1318	06/05/2004	    11.80	    16.90	     7.20	    61.90	    83.90	    38.10	   265.30	     3.60	     5.50	   283.80	     2.00	     4.10
1319	07/05/2004	    12.20	    16.20	     9.40	    51.00	    67.40	    33.00	   310.40	     2.90	     4.10	   291.30	     0.00	     4.60
1320	08/05/2004	    11.80	    17.50	     6.10	    51.90	    87.20	    22.20	   305.30	     1.30	     2.50	   301.50	     0.00	     4.10
1321	09/05/2004	    12.80	    19.80	     4.30	    59.50	    93.40	    30.00	   283.20	     1.20	     2.40	   261.00	     0.00	     3.90
1322	10/05/2004	    12.30	    17.10	     9.70	    74.10	    90.60	    47.30	   178.30	     1.30	     3.20	    45.10	     6.00	     2.80
1323	11/05/2004	     9.20	    10.70	     7.90	    89.20	    92.30	    83.60	    67.40	     1.30	     2.90	    54.90	    17.80	     1.20
1324	12/05/2004	    10.90	    14.70	     8.10	    81.20	    89.00	    62.40	   124.90	     1.20	     1.90	   293.80	     1.20	     2.00
1325	13/05/2004	    12.90	    19.50	     7.10	    73.30	    92.30	    43.80	   278.20	     1.20	     2.70	   287.20	     0.00	     3.80
1326	14/05/2004	    12.00	    16.60	     9.60	    79.40	    90.70	    62.10	   194.70	     1.80	     3.30	    65.20	     0.00	     2.80
1327	15/05/2004	    11.90	    17.80	     5.00	    73.40	    93.50	    47.00	   261.70	     0.80	     1.60	   119.20	     0.00	     3.40
1328	16/05/2004	    12.30	    20.50	     4.80	    66.40	    91.50	    35.00	   278.00	     1.10	     2.30	    44.40	     0.00	     3.90
1329	17/05/2004	    14.90	    22.10	     7.50	    56.90	    85.20	    34.10	   279.10	     1.30	     2.60	    54.40	     0.00	     4.20
1330	18/05/2004	    13.60	    22.00	     5.20	    62.80	    91.00	    33.30	   279.20	     1.40	     3.10	    49.20	     0.00	     4.20
1331	19/05/2004	    14.90	    22.40	     6.50	    55.00	    86.70	    31.40	   307.70	     1.60	     2.60	    55.20	     0.00	     4.70
1332	20/05/2004	    14.10	    23.10	     5.40	    54.80	    87.60	    28.50	   281.90	     1.30	     2.40	    56.20	     0.00	     4.30
1333	21/05/2004	    14.40	    21.40	     5.60	    63.70	    83.80	    42.50	   215.90	     1.00	     2.40	   236.00	     1.00	     3.40
1334	22/05/2004	    14.60	    20.30	     9.60	    76.20	    93.50	    43.70	   225.40	     0.80	     2.10	   263.00	     0.40	     3.30
1335	23/05/2004	    13.90	    21.10	     7.90	    79.20	    94.90	    47.00	   236.80	     1.20	     2.30	    83.60	     0.20	     3.60
1336	24/05/2004	    14.20	    18.20	     7.70	    69.70	    91.60	    45.80	   172.00	     0.80	     1.60	    95.90	     0.00	     2.70
1337	25/05/2004	    14.00	    20.40	     6.60	    70.20	    92.50	    37.70	   243.00	     1.00	     2.00	   103.30	     0.00	     3.60
1338	26/05/2004	    15.00	    22.10	    10.20	    74.30	    93.20	    36.70	   233.90	     0.70	     2.20	   158.90	     6.60	     3.50
1339	27/05/2004	    15.50	    22.30	     9.20	    77.30	    95.30	    46.10	   247.30	     1.00	     2.50	   274.30	     2.40	     3.70
1340	28/05/2004	    18.20	    25.70	    10.60	    67.30	    94.40	    28.90	   321.20	     1.00	     2.00	   298.30	     0.20	     4.90
1341	29/05/2004	    19.40	    27.80	    11.70	    64.90	    91.30	    26.20	   262.00	     1.00	     2.10	   291.10	     0.00	     4.60
1342	30/05/2004	    20.60	    28.80	    12.20	    63.70	    92.40	    26.10	   300.90	     1.00	     1.60	    21.40	     0.00	     5.10
1343	31/05/2004	    20.50	    29.50	    13.50	    66.60	    94.60	    25.80	   287.90	     0.90	     1.80	    42.40	     0.00	     4.90
1344	01/06/2004	    21.60	    30.80	    13.00	    61.80	    91.50	    30.60	   316.60	     0.80	     2.10	   195.80	     0.00	     5.30
1345	02/06/2004	    22.40	    31.50	    13.60	    58.80	    87.00	    26.60	   305.80	     1.10	     2.30	    68.40	     0.00	     5.60
1346	03/06/2004	    21.10	    31.50	    14.50	    60.80	    90.90	    10.50	   283.90	     1.10	     2.80	    49.90	     0.00	     5.40
1347	04/06/2004	    18.90	    28.60	    11.70	    68.40	    91.60	    34.90	   263.10	     0.80	     2.10	   138.40	     0.00	     4.40
1348	05/06/2004	    21.40	    32.50	    11.40	    58.90	    88.80	    20.50	   293.10	     1.10	     2.30	     5.20	     0.00	     5.50
1349	06/06/2004	    21.40	    30.60	    12.90	    62.70	    87.80	    36.50	   304.20	     1.30	     2.80	    91.80	     0.00	     5.50
1350	07/06/2004	    18.50	    22.20	    13.90	    70.60	    84.10	    59.90	   191.80	     1.70	     2.40	    57.40	     0.20	     3.40
1351	08/06/2004	    18.90	    24.80	    12.20	    66.30	    89.60	    44.40	   324.30	     1.90	     3.30	    56.30	     0.00	     5.20
1352	09/06/2004	    19.90	    27.20	    13.10	    64.00	    87.90	    38.90	   295.30	     1.30	     2.50	    70.50	     0.00	     5.00
1353	10/06/2004	    20.70	    29.80	    11.20	    50.70	    88.90	    21.60	   334.30	     1.00	     1.90	   130.20	     0.00	     5.60
1354	11/06/2004	    21.50	    30.70	    11.50	    45.10	    77.40	    22.50	   331.90	     0.90	     2.10	   116.20	     0.00	     5.50
1355	12/06/2004	    22.50	    31.20	    12.50	    44.30	    74.10	    24.80	   327.40	     1.10	     2.30	   143.40	     0.00	     5.70
1356	13/06/2004	    18.80	    30.10	    13.80	    70.10	    92.30	    28.40	   195.80	     0.80	     3.30	    91.00	    13.20	     3.90
1357	14/06/2004	    14.80	    21.00	    10.20	    81.60	    92.90	    58.50	   179.70	     1.10	     4.00	   129.80	    21.60	     2.90
1358	15/06/2004	    14.70	    20.70	     9.20	    74.00	    94.00	    44.20	   261.10	     1.00	     2.60	    47.20	     1.60	     3.80
1359	16/06/2004	    17.90	    25.60	    10.60	    65.50	    92.70	    31.70	   279.10	     1.00	     1.60	   288.20	     0.20	     4.50
1360	17/06/2004	    20.80	    30.00	    12.80	    60.10	    87.50	    25.20	   288.40	     0.90	     1.30	   287.50	     0.00	     5.00
1361	18/06/2004	    23.40	    32.70	    12.60	    47.00	    90.70	    16.60	   291.80	     0.90	     2.80	   225.90	     0.00	     5.30
1362	19/06/2004	    21.70	    27.60	    15.40	    48.10	    76.80	    25.50	   299.60	     2.00	     3.90	   286.80	     0.20	     5.80
1363	20/06/2004	    20.00	    26.60	    14.90	    57.80	    89.10	    30.70	   311.90	     1.00	     2.00	   291.80	     0.00	     5.10
1364	21/06/2004	    19.90	    27.60	    12.90	    65.20	    94.50	    29.90	   290.00	     0.90	     2.70	   162.20	     0.20	     4.80
1365	22/06/2004	    21.40	    30.50	    13.20	    56.50	    88.40	    23.60	   276.40	     0.90	     2.20	   137.40	     0.00	     5.00
1366	23/06/2004	    24.20	    33.00	    15.70	    47.60	    73.20	    24.80	   284.40	     1.20	     2.40	   305.00	     0.00	     5.70
1367	24/06/2004	    23.80	    33.50	    17.90	    60.20	    82.20	    26.30	   248.20	     1.30	     2.90	    35.00	     1.20	     5.40
1368	25/06/2004	    23.10	    31.10	    16.80	    65.30	    89.00	    29.40	   355.20	     1.60	     2.70	    85.10	     0.00	     6.50
1369	26/06/2004	    23.80	    33.50	    15.90	    56.80	    94.00	    21.20	   284.80	     0.90	     1.70	   139.70	     0.00	     5.30
1370	27/06/2004	    24.00	    33.70	    14.50	    47.10	    80.90	    19.60	   288.60	     0.90	     2.30	   136.40	     0.00	     5.40
1371	28/06/2004	    24.70	    33.60	    14.30	    43.40	    74.40	    21.90	   308.70	     1.00	     2.00	   128.60	     0.00	     5.80
1372	29/06/2004	    26.00	    34.10	    17.20	    40.60	    72.10	    21.00	   306.00	     1.10	     2.40	   131.60	     0.00	     6.00
1373	30/06/2004	    25.30	    37.30	    14.80	    48.30	    83.40	    16.90	   298.80	     1.00	     2.50	   170.00	     0.60	     6.00
1374	01/07/2004	    24.60	    35.10	    15.30	    63.80	    87.80	    26.00	   328.70	     1.50	     3.20	    66.60	     0.00	     6.60
1375	02/07/2004	    23.10	    29.00	    18.70	    70.90	    87.50	    48.90	   346.40	     1.90	     3.50	    69.90	     0.00	     6.10
1376	03/07/2004	    23.20	    29.00	    18.20	    60.80	    82.70	    35.50	   314.70	     1.30	     2.00	   130.30	     0.00	     5.60
1377	04/07/2004	    22.60	    30.10	    13.70	    55.20	    90.30	    29.30	   339.80	     1.10	     2.30	   116.10	     0.00	     5.80
1378	05/07/2004	    23.80	    33.40	    14.00	    55.50	    83.90	    25.90	   308.10	     1.40	     3.40	    90.30	     0.00	     6.00
1379	06/07/2004	    22.40	    28.40	    18.60	    66.30	    87.50	    45.00	   205.10	     1.50	     3.40	    79.80	     0.20	     4.30
1380	07/07/2004	    22.80	    31.10	    15.50	    42.20	    89.80	    13.80	   342.10	     1.40	     3.00	   290.60	     0.00	     6.30
1381	08/07/2004	    18.00	    24.50	    11.60	    34.30	    56.20	    16.90	   293.60	     1.80	     3.40	   296.70	     0.00	     5.50
1382	09/07/2004	    18.80	    25.80	     9.20	    52.40	    78.30	    33.10	   322.20	     1.40	     2.50	   142.70	     0.00	     5.20
1383	10/07/2004	    20.10	    29.80	     9.90	    55.00	    85.90	    21.40	   311.40	     1.20	     2.80	   135.90	     0.00	     5.40
1384	11/07/2004	    20.60	    28.10	    12.80	    65.80	    90.50	    32.80	   242.90	     1.10	     2.30	   106.70	     0.00	     4.40
1385	12/07/2004	    21.60	    28.20	    17.60	    64.60	    82.90	    34.70	   304.90	     1.30	     3.00	    96.20	     0.00	     5.40
1386	13/07/2004	    21.40	    29.00	    14.20	    61.60	    90.20	    28.30	   355.90	     1.10	     2.50	   129.30	     0.00	     5.80
1387	14/07/2004	    20.70	    27.90	    12.40	    63.80	    89.90	    39.60	   331.30	     1.10	     2.30	   128.10	     0.00	     5.30
1388	15/07/2004	    21.20	    29.10	    13.00	    61.40	    90.20	    33.00	   333.50	     1.00	     2.00	   121.60	     0.00	     5.40
1389	16/07/2004	    21.90	    31.90	    12.40	    56.30	    85.80	    24.90	   283.00	     1.40	     2.70	    94.00	     0.00	     5.60
1390	17/07/2004	    22.70	    30.30	    16.30	    55.90	    84.40	    31.90	   319.50	     1.70	     2.90	    66.00	     0.00	     6.00
1391	18/07/2004	    23.20	    32.40	    13.20	    58.80	    87.40	    26.10	   312.40	     1.00	     2.20	   109.70	     0.00	     5.60
1392	19/07/2004	    23.90	    30.60	    16.30	    63.70	    90.10	    35.20	   320.70	     1.20	     2.40	   121.40	     0.00	     5.60
1393	20/07/2004	    25.10	    35.00	    15.60	    52.10	    90.10	    15.30	   332.90	     1.10	     2.30	   114.00	     0.00	     6.20
1394	21/07/2004	    24.60	    32.90	    17.30	    62.30	    90.30	    28.90	   300.50	     1.40	     3.00	    95.90	     0.00	     5.90
1395	22/07/2004	    26.40	    37.00	    16.80	    57.40	    91.20	    23.40	   254.40	     0.80	     1.40	   113.50	     0.00	     5.00
1396	23/07/2004	    29.00	    39.10	    18.80	    44.60	    78.80	    14.70	   285.90	     1.00	     2.50	   313.00	     0.00	     5.90
1397	24/07/2004	    30.20	    40.20	    20.00	    40.90	    70.00	    10.80	   340.60	     1.10	     2.00	   306.60	     0.00	     6.90
1398	25/07/2004	    28.00	    39.00	    18.30	    46.00	    76.40	    10.70	   312.00	     1.10	     2.80	   279.80	     0.00	     6.40
1399	26/07/2004	    25.20	    34.60	    16.70	    48.40	    78.30	    11.10	   330.50	     1.20	     2.40	   299.70	     0.00	     6.30
1400	27/07/2004	    25.00	    35.40	    15.00	    49.90	    83.60	    13.40	   324.00	     1.10	     2.00	   317.40	     0.00	     6.10
1401	09/08/2004	    26.00	    33.60	    18.60	    48.60	    78.00	    23.30	   305.70	     1.30	     4.40	   285.00	     0.00	     5.90
1402	10/08/2004	    23.50	    30.20	    16.60	    47.20	    81.30	    25.10	   321.50	     1.50	     2.50	   289.60	     0.00	     5.80
1403	11/08/2004	    22.70	    31.90	    14.00	    43.90	    64.40	    20.90	   265.80	     0.80	     1.60	   276.20	     0.00	     4.70
1404	12/08/2004	    24.30	    32.40	    16.40	    40.80	    57.90	    25.20	   294.90	     1.40	     2.80	   292.30	     0.00	     5.70
1405	13/08/2004	    24.60	    34.60	    15.80	    43.50	    78.70	    16.10	   293.30	     1.10	     1.90	   261.20	     0.00	     5.60
1406	14/08/2004	    24.30	    32.50	    15.50	    56.10	    91.50	    30.90	   315.60	     1.10	     2.10	   127.00	     0.00	     5.50
1407	15/08/2004	    25.00	    34.20	    14.40	    45.40	    83.80	    15.90	   319.20	     1.00	     2.20	   141.20	     0.00	     5.60
1408	16/08/2004	    26.40	    35.30	    16.00	    36.20	    64.30	    16.20	   318.00	     1.10	     2.30	   297.30	     0.00	     5.80
1409	17/08/2004	    25.00	    33.40	    17.30	    36.00	    55.10	    16.70	   320.80	     1.20	     2.80	   268.80	     0.00	     5.90
1410	18/08/2004	    25.00	    34.40	    14.70	    37.70	    73.00	    16.70	   316.40	     0.80	     1.70	   227.50	     0.00	     5.30
1411	19/08/2004	    25.00	    32.90	    16.00	    39.00	    58.40	    23.60	   315.90	     1.60	     3.20	   297.30	     0.00	     6.20
1412	20/08/2004	    22.10	    29.90	    14.10	    41.20	    66.10	    24.60	   301.10	     0.90	     1.60	   289.90	     0.00	     4.80
1413	21/08/2004	    21.40	    28.60	    13.80	    59.00	    83.10	    32.40	   304.30	     1.20	     2.20	   117.20	     0.00	     5.00
1414	22/08/2004	    22.60	    30.40	    14.90	    59.40	    90.40	    31.80	   321.70	     1.10	     2.10	   128.10	     0.00	     5.20
1415	23/08/2004	    25.40	    34.70	    18.00	    45.50	    81.90	    19.00	   196.60	     0.80	     1.70	   152.40	     0.00	     4.00
1416	24/08/2004	    27.80	    39.60	    16.10	    47.90	    89.80	    13.30	   272.70	     1.00	     2.60	   194.90	     0.40	     5.50
1417	25/08/2004	    27.00	    38.20	    16.00	    56.50	    91.40	    15.80	   290.70	     1.00	     1.90	   218.00	     0.00	     5.50
1418	26/08/2004	    23.90	    33.20	    15.80	    67.70	    93.40	    26.90	   299.00	     0.90	     2.10	   120.50	     0.20	     5.10
1419	27/08/2004	    24.50	    30.50	    18.20	    64.90	    83.50	    42.90	   285.00	     1.30	     2.50	   131.70	     0.00	     5.00
1420	28/08/2004	    22.70	    32.40	    13.10	    62.80	    89.30	    24.30	   270.90	     1.00	     2.00	   116.10	     0.00	     4.80
1421	29/08/2004	    22.30	    30.50	    14.40	    67.00	    92.90	    38.30	   299.70	     0.90	     2.00	   133.00	     0.00	     4.80
1422	30/08/2004	    23.10	    30.50	    16.90	    62.80	    88.10	    35.60	   295.20	     0.90	     2.10	   131.00	     0.00	     4.80
1423	31/08/2004	    20.90	    31.10	    14.00	    62.40	    90.40	    30.50	   244.60	     0.90	     2.70	   123.60	     0.00	     4.20
1424	01/09/2004	    20.40	    28.10	    12.00	    68.20	    88.60	    42.10	   218.70	     0.90	     2.00	   142.40	     0.00	     3.60
1425	02/09/2004	    22.60	    27.80	    17.20	    67.70	    90.00	    39.70	   227.60	     1.20	     2.20	   110.80	     0.00	     4.00
1426	03/09/2004	    21.90	    25.00	    19.20	    76.20	    89.20	    62.50	   192.30	     2.20	     3.60	    58.20	     0.60	     3.50
1427	04/09/2004	    23.90	    30.80	    19.40	    69.90	    87.90	    31.10	   220.70	     3.50	     4.40	    65.90	     0.00	     5.90
1428	05/09/2004	    25.30	    32.50	    20.50	    64.80	    87.60	    31.00	   244.70	     2.00	     3.50	    81.70	     0.00	     5.30
1429	06/09/2004	    22.20	    29.80	    16.50	    73.40	    91.90	    43.50	   235.00	     1.20	     3.30	    90.50	     0.00	     4.10
1430	07/09/2004	    22.40	    28.60	    15.40	    75.40	    89.80	    52.40	   259.20	     2.40	     3.90	    57.00	     0.00	     4.60
1431	08/09/2004	    22.50	    26.90	    19.90	    77.00	    87.40	    58.30	   234.10	     3.40	     4.40	    55.00	     0.00	     4.50
1432	09/09/2004	    22.60	    26.90	    18.90	    67.60	    90.40	    43.00	   149.00	     1.40	     2.20	    92.00	     0.00	     3.20
1433	10/09/2004	    24.10	    32.70	    15.00	    50.70	    83.80	    26.10	   215.20	     0.80	     1.70	   146.40	     0.00	     3.90
1434	11/09/2004	    24.50	    34.00	    15.80	    48.50	    79.30	    20.30	   226.00	     0.80	     2.10	   204.20	     1.00	     4.10
1435	12/09/2004	    21.50	    29.80	    14.90	    71.40	    91.40	    39.30	   185.20	     0.90	     2.60	    67.30	     0.60	     3.40
1436	13/09/2004	    20.90	    30.20	    16.40	    73.10	    94.00	    27.80	   186.20	     0.80	     2.60	   240.70	    15.40	     3.40
1437	14/09/2004	    19.70	    27.20	    12.80	    55.90	    89.40	    23.30	   268.10	     0.80	     1.90	   296.70	     0.00	     3.80
1438	15/09/2004	    18.10	    24.40	    11.60	    71.30	    83.80	    48.80	   271.20	     1.60	     3.50	    58.50	     0.00	     3.90
1439	16/09/2004	    19.50	    25.50	    15.70	    69.40	    86.80	    42.20	   249.60	     1.00	     1.60	    85.20	     0.00	     3.70
1440	17/09/2004	    20.40	    28.10	    15.60	    68.20	    90.50	    29.50	   274.80	     0.70	     2.00	   106.70	     0.00	     3.90
1441	18/09/2004	    20.60	    28.70	    13.70	    67.80	    91.20	    32.20	   258.60	     0.70	     1.50	   119.10	     0.00	     3.70
1442	19/09/2004	    19.60	    28.60	    11.20	    71.70	    93.00	    35.40	   257.20	     0.80	     1.90	   107.40	     0.00	     3.70
1443	20/09/2004	    21.00	    28.90	    14.60	    67.90	    92.50	    37.40	   257.90	     0.70	     2.10	   120.80	     0.00	     3.70
1444	21/09/2004	    21.60	    31.20	    12.30	    66.40	    91.30	    29.40	   266.80	     0.90	     1.60	    90.40	     0.00	     4.00
1445	22/09/2004	    22.50	    32.70	    15.60	    68.80	    94.70	    18.00	   266.30	     0.80	     1.70	   305.60	     0.20	     4.10
1446	23/09/2004	    23.10	    32.60	    15.20	    60.50	    91.10	    17.50	   260.20	     0.70	     2.40	   293.00	     0.00	     3.90
1447	24/09/2004	    22.80	    33.00	    12.30	    40.30	    72.20	    15.70	   260.60	     1.00	     1.90	   297.90	     0.00	     4.20
1448	25/09/2004	    18.20	    25.50	    13.30	    56.20	    82.80	    21.40	   267.10	     1.00	     1.90	    87.10	     0.00	     3.60
1449	26/09/2004	    17.50	    24.90	    11.20	    67.10	    89.90	    31.40	   251.80	     0.60	     1.20	    84.40	     0.00	     3.10
1450	27/09/2004	    17.10	    25.30	     8.90	    69.20	    90.90	    34.70	   257.50	     0.90	     2.00	    75.70	     0.00	     3.30
1451	28/09/2004	    17.80	    26.70	     9.10	    66.70	    91.50	    33.30	   261.20	     0.70	     1.60	   174.80	     0.00	     3.30
1452	29/09/2004	    18.20	    28.00	     9.10	    63.70	    91.00	    26.90	   250.10	     0.90	     2.20	   119.60	     0.20	     3.40
1453	30/09/2004	    18.90	    29.50	     8.50	    61.00	    89.00	    19.70	   256.00	     0.80	     1.80	   107.40	     0.00	     3.50
1454	01/10/2004	    19.20	    28.60	    12.40	    63.20	    94.50	    22.80	   245.10	     0.80	     1.70	   146.30	     0.00	     3.40
1455	02/10/2004	    18.60	    28.40	     9.40	    52.20	    82.60	    22.70	   254.70	     0.90	     1.80	   123.90	     0.00	     3.40
1456	03/10/2004	    18.60	    29.60	     8.70	    58.30	    89.10	    20.20	   244.10	     0.90	     2.20	   122.20	     0.00	     3.50
1457	04/10/2004	    19.30	    27.60	    10.80	    63.60	    88.60	    26.60	   228.40	     1.10	     2.20	    86.10	     0.00	     3.30
1458	05/10/2004	    19.90	    29.60	    13.70	    66.30	    94.50	    26.20	   218.60	     0.70	     1.50	   140.00	     0.00	     3.00
1459	06/10/2004	    20.30	    29.40	    11.90	    54.00	    87.90	    23.40	   191.20	     0.70	     1.70	   262.20	     0.00	     2.90
1460	07/10/2004	    20.40	    27.50	    13.60	    65.50	    91.20	    35.60	   212.70	     1.00	     2.30	   111.20	     0.00	     3.10
1461	08/10/2004	    20.20	    29.40	    13.20	    69.40	    93.80	    26.90	   214.90	     0.80	     1.90	   139.80	     0.00	     3.10
1462	09/10/2004	    18.50	    24.30	    12.20	    56.60	    91.30	    36.10	   198.00	     1.60	     2.90	   268.10	     0.20	     3.10
1463	10/10/2004	    15.10	    20.10	     8.90	    49.50	    75.80	    29.20	   217.90	     1.80	     3.30	   259.50	     0.00	     3.10
1464	11/10/2004	    15.10	    20.20	    10.50	    50.50	    71.30	    31.00	   234.20	     1.70	     2.70	   286.50	     0.00	     3.10
1465	12/10/2004	    13.10	    20.00	     8.40	    61.50	    78.40	    36.50	   130.90	     0.70	     1.30	   289.70	     0.00	     1.80
1466	13/10/2004	    14.10	    22.00	     6.10	    58.30	    82.20	    28.30	   231.60	     0.80	     1.60	   263.40	     0.00	     2.50
1467	14/10/2004	    12.80	    19.00	     6.50	    53.30	    84.20	    36.80	   206.90	     1.50	     3.30	   294.50	     0.00	     2.60
1468	15/10/2004	    13.40	    17.90	     8.40	    52.20	    64.40	    38.60	   177.50	     2.10	     3.40	   280.30	     0.00	     2.80
1469	16/10/2004	    15.00	    22.20	     7.80	    46.00	    71.60	    25.00	   226.20	     1.80	     3.30	   289.40	     0.00	     3.20
1470	17/10/2004	    14.00	    22.20	     6.40	    59.10	    84.40	    30.30	   215.80	     0.90	     1.50	   244.40	     0.00	     2.40
1471	18/10/2004	    13.70	    21.20	     5.40	    67.10	    86.90	    38.80	   129.50	     0.50	     1.10	   174.60	     0.00	     1.70
1472	19/10/2004	    16.50	    22.60	    11.20	    75.20	    92.00	    54.40	   120.70	     0.60	     2.00	   248.20	     0.20	     1.70
1473	20/10/2004	    21.30	    28.50	    16.20	    56.00	    73.90	    28.40	   173.80	     1.30	     2.90	   257.20	     0.00	     3.10
1474	21/10/2004	    16.20	    21.90	    11.10	    75.60	    91.90	    45.00	   149.40	     0.70	     2.70	   297.00	     2.20	     1.90
1475	22/10/2004	    16.70	    25.70	     9.60	    74.60	    94.10	    41.60	   165.20	     0.50	     1.00	   288.00	     0.20	     1.90
1476	23/10/2004	    18.80	    28.90	    10.20	    61.50	    91.90	    25.70	   178.40	     0.90	     2.30	   181.90	     0.00	     2.60
1477	24/10/2004	    19.70	    31.10	     9.30	    48.60	    82.50	    16.10	   148.40	     0.90	     1.70	   255.30	     0.00	     2.60
1478	25/10/2004	    14.50	    21.90	    10.40	    64.20	    90.10	    42.00	    51.10	     1.20	     4.20	   293.30	     5.00	     1.70
1479	26/10/2004	    11.20	    16.60	     5.80	    66.70	    86.70	    39.10	   204.20	     1.80	     3.10	   287.50	     0.00	     2.20
1480	27/10/2004	    10.30	    13.90	     4.30	    83.30	    92.50	    62.30	    57.90	     0.50	     1.10	    89.20	     4.00	     0.90
1481	28/10/2004	    12.50	    17.70	     8.90	    68.80	    93.80	    40.30	   187.20	     1.50	     3.70	   277.10	     0.40	     2.10
1482	29/10/2004	    10.50	    16.30	     6.10	    66.90	    89.40	    38.10	   141.20	     1.10	     2.20	   283.90	     0.20	     1.70
1483	30/10/2004	     8.40	    12.70	     4.80	    72.40	    87.90	    52.00	   125.00	     1.50	     2.60	   299.50	     0.00	     1.40
1484	31/10/2004	     8.70	    14.40	     4.00	    74.40	    91.50	    46.20	   138.50	     1.10	     2.50	   295.60	     0.20	     1.50
1485	01/11/2004	     8.20	    12.70	     4.10	    76.10	    90.20	    55.80	   120.60	     1.50	     2.40	   294.40	     0.00	     1.40
1486	02/11/2004	     9.80	    16.20	     5.00	    67.40	    86.20	    39.70	   174.70	     1.40	     2.80	   302.20	     0.00	     1.80
1487	03/11/2004	    10.00	    17.90	     3.90	    67.20	    89.40	    33.60	   157.30	     0.70	     1.70	   303.20	     0.00	     1.50
1488	04/11/2004	    11.30	    16.40	     7.00	    72.40	    86.80	    47.60	    75.50	     0.50	     1.30	   130.60	     0.20	     1.10
1489	05/11/2004	    12.60	    15.00	    10.30	    81.50	    91.80	    67.50	    97.70	     1.70	     2.90	    52.00	     1.00	     1.30
1490	06/11/2004	    13.70	    16.70	    10.60	    84.30	    93.10	    70.10	    82.70	     1.10	     2.40	    47.50	     0.00	     1.10
1491	07/11/2004	    11.40	    15.60	     5.30	    74.80	    93.40	    47.40	   112.00	     0.70	     2.00	   299.20	     0.00	     1.20
1492	08/11/2004	     9.20	    17.10	     2.70	    61.90	    87.60	    26.80	   168.40	     1.00	     2.40	   293.60	     0.00	     1.60
1493	09/11/2004	     9.70	    17.40	     2.00	    61.70	    86.10	    38.30	   176.20	     1.50	     3.20	   307.50	     0.00	     1.80
1494	10/11/2004	     9.00	    14.30	     4.80	    56.60	    79.70	    30.90	   176.70	     2.40	     3.90	   304.10	     0.00	     2.20
1495	11/11/2004	     5.20	    11.80	     0.20	    62.40	    83.90	    32.80	   138.40	     1.20	     2.30	   312.60	     0.00	     1.30
1496	12/11/2004	     5.70	    10.80	    -1.90	    71.90	    89.00	    50.30	    99.30	     1.20	     2.80	    29.70	     2.20	     1.10
1497	13/11/2004	     9.20	    15.90	     4.70	    54.40	    72.10	    29.40	   155.60	     1.80	     2.80	   312.90	     0.00	     2.00
1498	14/11/2004	     6.30	    15.40	    -0.60	    46.80	    75.90	    17.30	   174.60	     1.40	     2.30	   298.30	     0.00	     1.80
1499	15/11/2004	     3.00	    10.90	    -2.00	    44.70	    69.80	    21.20	   170.00	     0.90	     1.70	   301.30	     0.00	     1.20
1500	16/11/2004	     4.00	    14.70	    -3.70	    40.70	    61.50	    16.10	   169.20	     0.90	     1.40	   282.30	     0.00	     1.40
1501	17/11/2004	     4.20	    16.60	    -4.50	    45.20	    67.90	    15.80	   166.90	     0.80	     1.10	   277.80	     0.00	     1.30
1502	18/11/2004	     6.10	    18.70	    -4.00	    51.60	    86.80	    15.60	   166.50	     0.80	     1.40	   279.40	     0.00	     1.40
1503	19/11/2004	     9.30	    18.20	     1.90	    49.50	    72.70	    21.20	   164.50	     1.40	     2.70	   292.60	     0.00	     1.80
1504	20/11/2004	     9.10	    18.70	     1.40	    65.90	    87.20	    37.20	   158.90	     0.80	     1.50	   247.80	     0.00	     1.20
1505	21/11/2004	     8.00	    17.60	    -0.60	    75.70	    92.70	    45.40	   156.20	     0.70	     1.30	   288.90	     0.00	     1.10
1506	22/11/2004	    10.30	    16.30	     6.20	    76.90	    89.70	    54.30	   142.70	     0.60	     1.60	   140.10	     0.00	     0.90
1507	23/11/2004	     8.80	    15.90	     3.20	    81.90	    94.40	    50.70	   121.30	     0.70	     1.30	   322.50	     0.00	     1.00
1508	24/11/2004	     7.90	    18.10	     0.60	    75.40	    93.70	    45.90	   146.20	     0.70	     1.20	   297.50	     0.00	     1.00
1509	25/11/2004	     4.90	    14.70	    -1.20	    87.50	    95.10	    61.10	    93.20	     0.50	     0.90	   328.60	     0.20	     0.70
1510	26/11/2004	     7.80	    15.00	     0.40	    79.00	    94.70	    51.50	   122.50	     0.50	     1.10	   248.10	     0.00	     0.80
1511	27/11/2004	     6.20	    14.50	    -0.30	    82.80	    95.90	    54.60	   128.70	     0.80	     1.30	   308.50	     0.20	     0.90
1512	28/11/2004	     8.70	    14.90	     4.00	    77.00	    92.80	    51.60	   120.00	     0.70	     1.20	   261.10	     0.00	     0.80
1513	29/11/2004	     9.60	    12.90	     6.80	    78.80	    90.50	    66.90	    48.60	     0.80	     2.00	   301.30	     0.80	     0.80
1514	30/11/2004	     9.50	    12.10	     7.60	    87.50	    92.80	    77.60	    50.80	     0.80	     1.80	   113.70	     0.00	     0.70
1515	01/12/2004	     7.50	     9.40	     5.60	    83.40	    92.40	    61.90	    20.30	     2.70	     4.40	    55.60	    10.00	     1.10
1516	02/12/2004	     6.50	    13.00	     1.10	    77.40	    93.20	    53.50	   128.10	     0.90	     2.60	   222.60	     0.00	     0.80
1517	03/12/2004	     7.40	    10.00	     4.60	    88.00	    93.10	    81.80	    46.80	     1.90	     3.50	    65.10	     5.60	     0.70
1518	04/12/2004	     8.40	     9.10	     7.80	    86.40	    91.10	    83.00	    41.10	     3.20	     5.10	    42.60	     2.60	     0.80
1519	05/12/2004	     8.00	     8.80	     7.50	    86.10	    90.40	    83.30	    14.90	     2.00	     3.10	    42.90	     0.00	     0.70
1520	06/12/2004	     7.20	     8.70	     4.00	    85.00	    91.10	    80.60	    42.50	     2.00	     4.30	    29.90	     3.20	     0.70
1521	07/12/2004	     6.00	     7.50	     3.80	    85.90	    90.70	    78.10	    48.60	     2.60	     3.70	   308.10	     1.80	     0.80
1522	08/12/2004	     7.10	     9.10	     5.30	    84.40	    87.80	    77.20	    23.30	     2.60	     3.70	   319.30	     1.20	     0.90
1523	09/12/2004	     7.10	     9.80	     4.00	    83.70	    89.60	    71.20	    50.40	     2.40	     3.20	   308.70	     3.00	     0.90
1524	10/12/2004	     8.60	    12.40	     2.90	    81.20	    91.00	    65.50	    66.00	     1.40	     2.80	    11.60	     0.00	     0.90
1525	11/12/2004	     7.60	    12.80	     1.90	    79.60	    91.60	    51.80	   124.70	     1.50	     2.90	    43.10	     0.00	     1.00
1526	12/12/2004	     8.70	    10.80	     6.90	    87.80	    91.40	    82.90	    54.20	     2.20	     3.20	    62.90	     0.00	     0.70
1527	13/12/2004	     8.70	    12.00	     5.10	    87.10	    94.10	    76.00	    80.80	     2.30	     4.10	    57.50	     0.20	     0.80
1528	14/12/2004	     8.90	     9.90	     8.30	    91.40	    95.20	    87.20	    39.40	     3.10	     3.60	    63.30	     0.00	     0.70
1529	15/12/2004	     9.00	    11.00	     6.70	    86.90	    92.10	    80.60	    51.50	     1.50	     3.20	    50.90	     1.00	     0.70
1530	16/12/2004	     9.30	    13.90	     6.60	    79.70	    92.10	    57.90	   115.70	     1.10	     2.50	   300.30	     0.00	     0.90
1531	17/12/2004	     8.70	    12.70	     4.90	    72.70	    87.30	    59.40	   127.80	     4.10	     6.80	   300.60	     0.00	     1.50
1532	18/12/2004	    10.60	    14.80	     7.90	    70.10	    80.00	    57.20	   130.80	     3.00	     5.60	   296.40	     0.00	     1.60
1533	19/12/2004	     9.40	    12.10	     7.60	    71.70	    79.20	    59.70	   142.00	     3.80	     5.30	   287.30	     0.00	     1.60
1534	20/12/2004	     7.50	    11.50	     1.60	    65.20	    79.80	    44.50	   136.60	     3.60	     6.60	   299.10	     0.00	     1.70
1535	21/12/2004	     3.20	     8.50	    -2.30	    74.50	    89.50	    49.30	    92.30	     0.90	     1.80	   298.30	     0.00	     0.70
1536	22/12/2004	     4.20	     5.30	     0.50	    78.50	    91.60	    68.40	    34.00	     1.60	     3.10	    48.20	     0.00	     0.70
1537	23/12/2004	     2.80	    10.60	    -2.50	    68.50	    93.10	    28.30	   132.80	     1.00	     1.40	   278.90	     0.00	     0.90
1538	24/12/2004	     4.50	    13.60	    -2.50	    62.30	    87.70	    29.20	   134.80	     1.00	     1.80	   300.40	     0.00	     1.00
1539	25/12/2004	     3.10	     9.80	    -2.80	    69.70	    86.80	    51.30	   105.00	     2.90	     5.80	   297.20	     0.00	     1.30
1540	26/12/2004	     2.10	     5.00	     0.50	    60.80	    71.50	    42.50	    93.80	     5.80	     8.00	   299.40	     0.00	     1.90
1541	27/12/2004	     0.80	     6.70	    -2.60	    57.50	    76.30	    35.50	   106.70	     3.00	     5.00	   310.20	     0.00	     1.50
1542	28/12/2004	     3.40	     7.50	    -1.30	    55.00	    70.90	    35.00	    98.40	     3.60	     6.20	   292.30	     0.00	     1.80
1543	29/12/2004	     5.30	     9.50	     0.80	    60.90	    80.70	    39.50	   140.90	     3.70	     6.30	   305.50	     0.00	     1.70
1544	30/12/2004	     2.20	     8.10	    -2.40	    73.40	    88.50	    57.00	    99.20	     1.60	     4.10	   343.90	     0.00	     0.80
1545	31/12/2004	     6.20	    14.90	    -2.20	    69.30	    89.10	    42.30	   135.60	     1.30	     2.20	   293.50	     0.00	     1.20
1546	01/01/2005	     7.20	    14.40	     1.40	    67.00	    87.90	    35.60	   136.50	     1.80	     4.20	   295.90	     0.00	     1.40
1547	02/01/2005	     7.10	    15.20	     1.40	    67.40	    86.90	    39.80	   133.40	     1.30	     3.00	   299.40	     0.00	     1.20
1548	03/01/2005	     4.00	    11.50	    -1.40	    76.60	    89.70	    54.30	   107.10	     1.30	     3.00	    39.50	     0.00	     0.90
1549	04/01/2005	     4.40	    11.00	    -2.20	    80.90	    92.10	    57.30	    86.40	     0.80	     1.90	   246.20	     0.00	     0.70
1550	05/01/2005	     3.70	    12.30	    -3.00	    79.20	    96.20	    51.80	   138.90	     1.20	     1.90	   289.10	     0.20	     0.90
1551	06/01/2005	     3.70	    13.90	    -3.60	    67.80	    89.40	    33.90	   142.80	     1.20	     1.80	   282.20	     0.00	     1.20
1552	07/01/2005	     2.60	    14.30	    -4.70	    67.70	    88.90	    31.40	   145.60	     1.10	     1.60	   308.10	     0.00	     1.20
1553	08/01/2005	     2.30	    16.40	    -6.90	    58.40	    88.90	    12.60	   148.20	     1.10	     1.60	   299.70	     0.20	     1.50
1554	09/01/2005	     1.30	    11.40	    -7.10	    73.10	    91.70	    43.00	   146.20	     1.10	     2.00	   321.90	     0.00	     0.90
1555	10/01/2005	     3.80	    11.50	    -3.50	    78.30	    94.20	    49.20	   122.50	     0.80	     1.70	   294.40	     0.00	     0.80
1556	11/01/2005	     1.90	    13.70	    -6.00	    69.90	    92.40	    31.50	   143.60	     1.00	     1.30	   290.70	     0.00	     1.10
1557	12/01/2005	     5.90	    13.40	    -0.10	    49.90	    71.50	    29.90	   142.60	     2.20	     4.10	   301.70	     0.00	     1.80
1558	13/01/2005	     7.10	    14.40	     1.90	    65.30	    82.60	    43.70	   129.80	     1.20	     3.30	   306.80	     0.00	     1.20
1559	14/01/2005	     6.70	    15.60	     0.20	    72.20	    89.50	    44.70	   140.60	     0.90	     1.40	   282.70	     0.00	     1.10
1560	15/01/2005	     4.90	    15.00	    -2.30	    71.20	    93.00	    36.90	   136.70	     1.10	     2.10	   314.80	     0.00	     1.20
1561	16/01/2005	     5.30	    13.70	    -2.30	    75.00	    89.40	    43.60	   141.10	     1.10	     2.30	    37.10	     0.00	     1.10
1562	17/01/2005	     6.30	    12.70	     1.20	    75.50	    92.90	    44.60	   134.70	     0.80	     2.00	   261.10	     0.00	     1.00
1563	18/01/2005	     8.00	    15.60	     1.10	    57.20	    89.30	    28.80	   147.60	     2.90	     5.20	   290.30	     0.00	     2.30
1564	19/01/2005	     7.90	    12.90	     2.80	    54.00	    68.00	    35.50	   144.00	     3.40	     6.20	   294.90	     0.00	     2.30
1565	20/01/2005	     9.50	    17.30	     3.90	    59.60	    80.10	    35.40	   153.70	     2.00	     4.10	   291.90	     0.00	     2.00
1566	21/01/2005	     9.30	    19.10	     2.40	    52.80	    80.00	    19.20	   161.30	     2.00	     3.60	   293.70	     0.00	     2.50
1567	22/01/2005	     8.30	    19.00	    -0.20	    43.80	    68.30	    12.40	   164.10	     1.70	     3.30	   302.60	     0.00	     2.40
1568	23/01/2005	     6.10	    17.00	    -3.80	    48.90	    80.30	    18.70	   156.80	     1.50	     3.40	   293.30	     0.00	     1.90
1569	24/01/2005	     6.00	    12.30	    -0.10	    44.30	    67.60	    15.00	   149.40	     2.10	     3.70	   319.30	     0.00	     2.10
1570	25/01/2005	     0.20	     4.20	    -3.10	    38.80	    63.00	    11.80	   168.00	     4.50	     7.20	   318.90	     0.00	     2.30
1571	26/01/2005	    -1.80	     2.40	    -8.30	    40.00	    65.00	    14.10	   164.40	     3.60	     5.30	   322.60	     0.00	     1.80
1572	27/01/2005	    -4.70	     3.10	   -10.40	    44.80	    61.70	    20.20	   167.70	     1.80	     3.40	   297.50	     0.00	     1.30
1573	28/01/2005	    -2.00	     5.20	    -9.10	    49.00	    68.70	    23.20	   171.70	     2.50	     4.20	   301.30	     0.00	     1.60
1574	29/01/2005	     3.40	     8.20	    -0.50	    56.70	    74.40	    42.80	   123.60	     3.70	     7.00	   305.60	     0.00	     1.80
1575	30/01/2005	     1.40	     8.50	    -4.90	    51.40	    85.60	    16.60	   175.30	     1.10	     1.80	   316.00	     0.00	     1.30
1576	31/01/2005	     0.00	     9.10	    -7.90	    43.90	    65.10	    23.70	   172.90	     1.00	     1.80	   277.20	     0.00	     1.30
1577	01/02/2005	     2.40	    11.40	    -7.10	    53.40	    75.40	    28.20	   177.90	     2.00	     3.90	   298.70	     0.00	     1.80
1578	02/02/2005	     4.20	    12.20	    -3.40	    70.20	    89.40	    44.90	   172.90	     1.30	     2.60	    30.00	     0.00	     1.40
1579	03/02/2005	     5.00	    12.90	    -1.90	    78.20	    95.90	    43.40	   165.10	     1.30	     2.50	   107.40	     0.00	     1.40
1580	04/02/2005	     4.30	    10.40	    -1.90	    82.00	    96.40	    52.00	   104.30	     1.00	     2.30	   110.90	     0.20	     1.00
1581	05/02/2005	     1.20	     6.30	    -4.80	    85.60	    92.90	    69.30	    46.70	     0.80	     1.30	   286.50	     0.00	     0.70
1582	06/02/2005	     2.70	     9.10	    -3.40	    81.70	    93.90	    53.50	   126.30	     1.20	     2.80	   117.50	     0.20	     1.10
1583	07/02/2005	     3.20	     7.00	    -2.90	    88.00	    94.40	    73.70	    75.80	     2.40	     5.40	    67.60	     4.60	     0.90
1584	08/02/2005	     6.00	     8.80	     3.80	    81.40	    91.80	    63.00	   130.00	     2.40	     4.60	    48.00	     0.00	     1.30
1585	09/02/2005	     6.10	     7.70	     4.90	    84.50	    90.60	    77.40	    49.00	     1.80	     4.00	    44.20	     3.20	     0.80
1586	10/02/2005	     5.70	    12.00	    -0.10	    76.70	    94.20	    48.10	   177.30	     0.80	     1.40	   296.50	     0.20	     1.30
1587	11/02/2005	     5.50	    15.30	    -2.30	    67.80	    93.60	    27.40	   191.90	     1.20	     1.90	   284.10	     0.20	     1.80
1588	12/02/2005	     9.50	    17.70	     1.90	    49.40	    77.50	    20.90	   187.80	     2.60	     4.90	   294.60	     0.00	     3.00
1589	13/02/2005	    12.50	    18.70	     6.50	    39.80	    58.80	    22.40	   200.90	     4.60	     7.10	   291.40	     0.00	     4.40
1590	14/02/2005	     6.50	    10.50	     2.10	    38.30	    51.00	    26.60	   192.10	     4.40	     6.60	   300.40	     0.00	     3.10
1591	15/02/2005	     3.80	     7.90	     0.40	    56.10	    76.40	    42.80	   135.50	     4.50	     7.30	   310.70	     0.20	     2.10
1592	16/02/2005	     1.50	     6.40	    -3.20	    44.40	    64.10	    26.30	   181.60	     3.50	     6.00	   328.90	     0.00	     2.20
1593	17/02/2005	     1.20	     8.90	    -4.80	    55.30	    81.40	    25.50	   208.30	     1.60	     2.60	   299.80	     0.00	     1.80
1594	18/02/2005	     1.00	     9.60	    -7.50	    56.30	    85.70	    26.70	   209.20	     1.40	     2.60	   263.20	     0.00	     1.80
1595	19/02/2005	     4.80	    12.40	    -3.80	    45.30	    63.50	    28.60	   213.70	     3.80	     5.70	   301.70	     0.00	     2.90
1596	20/02/2005	     6.50	    12.00	     1.40	    47.70	    66.80	    32.00	   205.40	     3.40	     6.80	   299.30	     0.00	     2.80
1597	21/02/2005	     3.10	     7.10	    -4.30	    40.20	    66.90	    17.20	   101.60	     2.40	     4.10	   307.80	     0.00	     2.00
1598	22/02/2005	     3.90	    11.80	    -6.90	    43.70	    58.70	    28.60	   213.70	     3.90	     7.10	   258.00	     0.00	     2.90
1599	23/02/2005	     7.70	    11.00	     4.90	    54.00	    67.30	    41.50	   124.00	     2.90	     5.40	   249.10	     0.00	     2.30
1600	24/02/2005	     5.00	    11.80	    -0.20	    69.50	    93.60	    41.30	   155.60	     2.00	     4.10	    20.30	    13.60	     1.90
1601	25/02/2005	     0.90	     2.40	     0.10	    92.30	    94.40	    86.60	    28.50	     1.30	     3.30	    52.40	     5.80	     0.50
1602	26/02/2005	     2.90	     8.90	    -2.60	    70.00	    96.10	    44.40	   209.60	     1.50	     3.20	   269.90	     0.20	     1.70
1603	27/02/2005	     2.80	     6.50	     0.50	    72.50	    90.40	    36.00	    85.40	     1.00	     1.80	   274.20	     0.20	     1.20
1604	28/02/2005	     0.90	     2.00	    -0.60	    75.80	    90.80	    52.90	    71.20	     2.90	     4.60	    53.40	     0.00	     1.10
1605	01/03/2005	     0.10	     3.10	    -2.20	    77.60	    95.50	    64.60	   117.20	     3.50	     7.10	    46.10	     0.00	     1.10
1606	02/03/2005	     4.60	     9.70	     0.60	    80.60	    94.40	    59.10	   122.70	     1.60	     3.50	   228.10	     0.00	     1.40
1607	03/03/2005	     6.50	     9.60	     3.50	    59.20	    81.70	    39.90	   164.00	     2.40	     4.10	   284.40	     0.00	     2.10
1608	04/03/2005	     2.60	     4.60	    -1.30	    59.00	    71.10	    42.00	    84.30	     2.50	     4.00	    33.00	     0.00	     1.60
1609	05/03/2005	     4.10	    11.80	    -3.90	    51.30	    72.90	    31.20	   249.80	     3.70	     6.70	   302.10	     0.00	     3.00
1610	06/03/2005	     5.20	    10.10	    -1.80	    49.90	    71.30	    33.50	   177.40	     2.50	     4.40	   308.20	     0.00	     2.30
1611	07/03/2005	     1.80	     9.10	    -4.70	    48.50	    71.60	    19.20	   258.10	     1.90	     4.90	   314.60	     0.00	     2.50
1612	08/03/2005	     2.20	    11.00	    -6.50	    47.60	    80.30	    17.50	   259.90	     1.20	     1.80	   282.80	     0.00	     2.30
1613	09/03/2005	     4.10	    15.10	    -5.90	    53.70	    85.80	    18.10	   246.30	     1.30	     2.30	   258.60	     0.00	     2.60
1614	10/03/2005	     6.60	    17.70	    -3.70	    53.20	    80.00	    14.20	   253.40	     1.20	     2.40	   205.90	     0.00	     2.80
1615	11/03/2005	     7.70	    17.80	    -0.90	    68.00	    89.80	    26.60	   238.70	     2.00	     4.60	    72.50	     0.00	     3.20
1616	12/03/2005	     8.00	    13.10	     2.90	    78.30	    94.40	    54.20	   162.10	     1.30	     2.70	   223.50	     0.00	     1.90
1617	13/03/2005	    10.30	    16.00	     5.10	    83.40	    92.80	    55.70	   122.10	     1.10	     2.00	   292.40	     5.80	     1.70
1618	14/03/2005	    10.10	    17.50	     4.30	    82.80	    96.20	    46.60	   240.50	     2.00	     3.80	    73.10	     0.20	     2.90
1619	15/03/2005	     9.20	    11.10	     8.10	    88.40	    93.10	    78.10	    78.80	     1.80	     2.80	    67.80	     2.60	     1.20
1620	16/03/2005	    11.30	    17.20	     7.90	    77.00	    92.70	    49.00	   200.30	     1.70	     3.90	    73.20	     0.00	     2.60
1621	17/03/2005	    10.20	    17.60	     2.90	    64.70	    93.30	    33.20	   257.20	     1.90	     3.90	    58.30	     0.00	     3.20
1622	18/03/2005	     9.20	    17.60	     1.00	    63.00	    88.20	    37.60	   265.40	     1.70	     3.10	    95.30	     0.00	     3.10
1623	19/03/2005	    10.80	    19.60	     0.90	    61.60	    88.80	    33.10	   241.50	     1.30	     2.60	   144.50	     0.00	     3.00
1624	20/03/2005	    15.80	    24.80	     6.30	    55.40	    83.90	    23.80	   219.10	     1.10	     3.10	   293.50	     0.00	     3.40
1625	21/03/2005	    16.80	    23.80	    10.80	    58.40	    81.80	    25.90	   184.70	     1.20	     3.00	   231.20	     0.00	     3.20
1626	22/03/2005	    15.60	    21.80	     8.90	    59.10	    83.40	    34.00	   222.20	     1.60	     4.50	   259.40	     0.00	     3.40
1627	23/03/2005	    13.50	    19.90	    10.30	    79.30	    93.10	    49.60	   164.30	     1.80	     2.90	    80.80	     8.40	     2.70
1628	24/03/2005	    13.70	    20.00	     8.90	    70.40	    94.00	    31.30	   278.10	     1.30	     2.70	   310.20	     0.00	     3.50
1629	25/03/2005	    12.30	    17.90	     9.10	    79.10	    90.70	    58.60	   234.70	     1.70	     3.40	    73.50	     0.00	     2.90
1630	26/03/2005	    12.30	    18.40	     8.80	    69.50	    90.10	    28.50	   168.20	     1.90	     3.60	   262.40	     1.60	     3.10
1631	27/03/2005	    12.00	    15.60	     8.60	    53.80	    74.10	    34.20	   246.00	     3.40	     4.70	   279.50	     0.00	     3.80
1632	28/03/2005	    11.80	    16.40	     7.50	    62.50	    75.10	    43.30	   170.60	     2.50	     3.70	   284.30	     0.00	     3.00
1633	29/03/2005	    14.20	    18.70	    10.50	    61.00	    82.20	    40.70	   238.30	     3.00	     5.30	   287.30	     0.00	     3.80
1634	30/03/2005	    14.10	    20.70	     8.40	    54.00	    82.90	    28.00	   292.10	     2.90	     5.20	   300.30	     0.00	     4.60
1635	31/03/2005	    14.30	    23.70	     5.20	    51.00	    80.50	    20.50	   284.20	     1.30	     2.30	   303.40	     0.00	     4.10
1636	01/04/2005	    11.90	    17.50	     7.30	    62.90	    87.90	    32.30	   260.30	     2.60	     3.80	    91.70	     0.00	     3.80
1637	02/04/2005	    10.30	    13.80	     8.00	    82.20	    91.80	    66.50	   161.10	     1.90	     3.40	    69.50	     7.40	     2.10
1638	03/04/2005	    10.40	    13.90	     8.10	    85.60	    93.20	    70.70	   120.20	     1.20	     3.00	    82.20	     2.40	     1.70
1639	04/04/2005	    10.50	    15.10	     5.90	    82.60	    93.80	    62.00	   161.90	     1.30	     2.40	    64.40	     0.20	     2.10
1640	05/04/2005	    11.50	    17.00	     6.70	    76.60	    91.50	    51.20	   204.40	     1.30	     2.60	   104.60	     0.00	     2.70
1641	06/04/2005	    12.10	    17.80	     7.40	    68.60	    88.80	    45.00	   287.00	     1.40	     2.50	   128.30	     0.00	     3.50
1642	07/04/2005	    12.30	    20.00	     5.10	    66.00	    91.10	    34.20	   228.30	     0.80	     1.90	   162.50	     0.00	     3.00
1643	08/04/2005	    12.60	    21.70	     7.70	    69.50	    90.20	    32.20	   169.00	     1.80	     3.60	   309.70	     6.20	     3.30
1644	09/04/2005	     6.80	    12.30	     1.30	    46.60	    75.20	    28.80	   305.40	     3.50	     5.00	   323.90	     0.00	     3.70
1645	10/04/2005	     7.10	    15.50	    -0.70	    41.50	    60.10	    24.50	   303.50	     3.70	     4.80	   321.30	     0.00	     4.40
1646	11/04/2005	     9.90	    16.50	     2.40	    45.20	    69.40	    28.10	   300.90	     2.80	     3.90	   317.00	     0.00	     4.20
1647	12/04/2005	    10.20	    17.90	     1.70	    54.20	    83.50	    28.20	   324.60	     1.20	     2.00	   232.70	     0.00	     3.80
1648	13/04/2005	    12.40	    21.50	     2.50	    55.20	    87.50	    24.80	   318.90	     1.40	     2.80	   215.90	     0.00	     4.20
1649	14/04/2005	    14.20	    22.30	     5.50	    49.10	    79.70	    22.10	   287.60	     1.30	     3.10	   260.90	     0.00	     4.10
1650	15/04/2005	    11.20	    14.20	     6.70	    41.00	    66.60	    20.10	   278.60	     3.20	     5.50	   291.00	     0.00	     4.30
1651	16/04/2005	     9.10	    14.70	     4.30	    42.50	    65.00	    22.80	   303.90	     3.40	     5.40	   297.00	     0.00	     4.40
1652	17/04/2005	    13.40	    20.60	     4.80	    46.00	    61.10	    31.50	   276.00	     3.70	     5.70	   287.50	     0.00	     5.00
1653	18/04/2005	    15.60	    20.40	    12.00	    49.40	    70.00	    31.60	   276.20	     4.00	     5.60	   281.00	     0.00	     5.30
1654	19/04/2005	    13.30	    19.20	     7.70	    43.50	    63.30	    22.30	   278.70	     3.10	     4.60	   286.80	     0.00	     5.00
1655	20/04/2005	    14.20	    19.90	     8.60	    46.00	    66.20	    28.90	   291.30	     2.70	     4.10	   290.60	     0.00	     4.80
1656	21/04/2005	    16.80	    23.20	    11.80	    47.40	    64.60	    28.30	   322.80	     2.70	     4.80	   301.20	     0.00	     5.60
1657	22/04/2005	    16.70	    26.30	     8.60	    49.20	    71.50	    20.60	   274.30	     1.20	     2.40	   224.40	     0.00	     4.50
1658	23/04/2005	    16.90	    24.90	     7.80	    49.80	    73.70	    23.60	   291.40	     1.30	     2.70	   208.50	     0.00	     4.60
1659	24/04/2005	    16.30	    23.60	    11.40	    39.40	    55.80	    20.20	   271.50	     2.40	     4.30	   286.40	     0.00	     5.40
1660	25/04/2005	    13.90	    23.80	     6.20	    49.50	    70.20	    15.90	   266.20	     1.30	     2.40	   261.20	     0.00	     4.30
1661	26/04/2005	    13.80	    23.70	     3.60	    47.00	    79.50	    19.90	   297.50	     1.20	     2.40	   132.10	     0.00	     4.40
1662	27/04/2005	    14.60	    23.30	     4.50	    46.50	    70.00	    24.40	   289.80	     1.30	     2.90	    66.80	     0.00	     4.40
1663	28/04/2005	    14.70	    26.00	     3.40	    44.40	    77.80	    12.80	   263.70	     1.00	     2.20	    45.30	     0.00	     4.30
1664	29/04/2005	    15.70	    25.80	     5.00	    40.90	    63.70	    17.90	   292.20	     1.30	     2.40	   116.90	     0.00	     4.80
1665	30/04/2005	    16.80	    26.30	     6.60	    43.00	    66.70	    21.50	   304.10	     1.30	     2.70	   116.70	     0.00	     5.00
1666	01/05/2005	    17.90	    27.70	     8.30	    48.70	    72.60	    26.00	   313.50	     1.60	     3.40	    77.50	     0.00	     5.40
1667	02/05/2005	    16.40	    19.10	    12.70	    75.80	    83.50	    69.80	    63.30	     0.70	     1.40	   166.20	     2.60	     1.50
1668	03/05/2005	    19.90	    26.70	    13.20	    51.70	    87.40	    26.10	   307.70	     1.20	     2.10	   303.90	     0.40	     5.00
1669	04/05/2005	    18.20	    26.50	    12.60	    62.70	    88.30	    36.00	   264.00	     1.80	     3.20	    70.00	     0.00	     4.80
1670	05/05/2005	    14.90	    22.50	     7.60	    67.90	    85.40	    36.10	   210.40	     1.40	     3.40	    84.50	     0.00	     3.60
1671	06/05/2005	    14.90	    24.90	     6.30	    57.40	    86.00	    23.60	   298.30	     1.20	     2.30	   215.80	     0.00	     4.60
1672	07/05/2005	    16.20	    28.80	     4.70	    50.40	    85.70	    14.30	   254.50	     1.10	     2.80	   168.60	     0.00	     4.60
1673	08/05/2005	    20.30	    29.60	    10.70	    39.60	    76.60	    12.50	   304.60	     1.30	     2.60	   274.00	     0.00	     5.50
1674	09/05/2005	    20.70	    29.20	    11.80	    44.70	    78.90	    20.10	   260.90	     1.80	     3.80	   250.90	     0.20	     5.40
1675	10/05/2005	    19.70	    29.40	    10.40	    37.50	    80.20	    11.40	   287.10	     1.50	     3.70	   298.50	     0.00	     5.50
1676	11/05/2005	    18.20	    25.10	    13.50	    59.60	    89.40	    29.40	   300.50	     2.00	     2.90	    90.40	     0.00	     5.20
1677	12/05/2005	    17.10	    22.80	    11.40	    63.40	    89.60	    32.30	   212.20	     1.10	     3.10	   210.50	     0.20	     3.60
1678	13/05/2005	    15.80	    23.90	     9.50	    65.30	    87.00	    31.30	   230.80	     1.40	     3.90	   241.60	    14.80	     4.10
1679	14/05/2005	    14.80	    22.90	     8.70	    58.30	    83.30	    24.30	   307.20	     1.60	     2.80	   296.20	     0.00	     4.80
1680	15/05/2005	    15.60	    25.40	     7.70	    51.30	    85.80	    22.60	   264.30	     1.00	     2.50	   207.60	     0.00	     4.30
1681	16/05/2005	    13.60	    21.00	     7.90	    57.40	    89.00	    25.60	   180.80	     1.20	     2.80	   289.50	     9.80	     3.30
1682	17/05/2005	    12.40	    18.20	     8.00	    62.20	    79.50	    37.80	   264.30	     2.90	     5.10	   298.80	     0.00	     4.30
1683	18/05/2005	    14.00	    23.10	     5.00	    51.70	    85.80	    23.00	   286.70	     1.50	     3.20	   301.20	     0.00	     4.60
1684	19/05/2005	    16.80	    27.10	     5.80	    49.10	    82.90	    18.70	   287.00	     1.10	     2.30	   141.40	     0.00	     4.70
1685	20/05/2005	    17.70	    29.10	     7.20	    42.90	    81.00	    13.70	   291.30	     1.10	     2.60	   130.20	     0.00	     5.00
1686	21/05/2005	    20.40	    30.80	     8.90	    37.10	    68.40	    12.90	   312.10	     0.90	     2.10	   158.90	     0.00	     5.20
1687	22/05/2005	    20.90	    28.60	    13.40	    34.00	    75.50	    13.40	   300.30	     1.50	     3.20	   285.50	     0.00	     5.60
1688	23/05/2005	    16.40	    24.30	     9.00	    53.90	    78.60	    31.60	   298.60	     1.50	     2.90	    90.70	     0.00	     4.80
1689	24/05/2005	    15.70	    25.10	     7.00	    59.40	    87.60	    30.80	   269.70	     1.00	     2.10	   132.00	     0.00	     4.30
1690	25/05/2005	    17.70	    28.10	     7.20	    48.60	    79.90	    12.80	   287.50	     1.10	     2.60	    94.70	     0.00	     5.00
1691	26/05/2005	    18.90	    29.20	     8.40	    43.70	    81.60	    10.80	   291.40	     1.20	     2.20	   115.10	     0.00	     5.30
1692	27/05/2005	    18.50	    28.70	     8.30	    41.10	    75.00	    16.00	   291.30	     1.10	     2.20	   123.50	     0.00	     5.10
1693	28/05/2005	    18.80	    28.20	     8.60	    44.90	    65.70	    21.30	   312.00	     1.40	     2.50	    96.40	     0.00	     5.50
1694	29/05/2005	    20.10	    27.90	    11.00	    47.50	    79.20	    21.60	   287.30	     0.90	     1.80	   141.30	     0.00	     4.90
1695	30/05/2005	    19.20	    25.40	    14.90	    52.70	    66.20	    32.80	   187.00	     1.90	     3.60	    60.00	     0.00	     4.50
1696	31/05/2005	    17.60	    20.70	    13.70	    71.30	    85.80	    56.80	   159.00	     2.00	     3.70	    57.00	     0.20	     3.10
1697	01/06/2005	    18.50	    25.80	    12.20	    55.40	    87.60	    27.80	   308.60	     1.60	     2.80	    78.80	     0.20	     5.30
1698	02/06/2005	    18.80	    25.60	    11.70	    47.00	    67.50	    29.60	   338.10	     1.90	     3.60	    53.40	     0.00	     5.80
1699	03/06/2005	    20.40	    31.40	    10.10	    49.10	    72.50	    19.50	   276.60	     1.00	     2.60	   121.10	     0.00	     5.20
1700	04/06/2005	    22.40	    31.30	    13.50	    50.70	    76.20	    26.00	   333.30	     1.50	     2.40	   106.50	     0.00	     6.20
1701	05/06/2005	    22.20	    29.90	    15.30	    60.00	    88.50	    34.90	   306.80	     1.60	     2.30	    97.10	     0.00	     5.70
1702	06/06/2005	    21.80	    30.70	    13.00	    56.80	    86.10	    30.60	   338.10	     1.20	     2.50	   116.90	     0.00	     5.90
1703	07/06/2005	    19.80	    26.10	    15.20	    54.80	    81.50	    31.50	   309.10	     1.40	     2.30	   121.20	     0.00	     5.30
1704	08/06/2005	    19.20	    28.80	     8.40	    50.70	    81.50	    13.80	   291.70	     1.30	     2.60	    96.90	     0.00	     5.40
1705	09/06/2005	    20.60	    28.80	    12.40	    58.30	    87.70	    27.00	   288.50	     1.30	     2.10	   127.60	     0.00	     5.20
1706	10/06/2005	    20.30	    28.10	    12.80	    54.10	    87.20	    27.70	   260.80	     1.30	     3.10	    96.70	     0.00	     4.80
1707	11/06/2005	    22.50	    29.50	    15.40	    44.50	    74.90	    20.10	   321.40	     1.30	     2.40	   122.00	     0.00	     5.90
1708	12/06/2005	    22.30	    29.50	    15.40	    54.40	    90.90	    26.80	   308.60	     1.30	     2.70	    78.00	     2.60	     5.60
1709	13/06/2005	    21.10	    26.20	    14.50	    52.20	    86.00	    29.10	   258.10	     1.90	     3.20	   306.30	     0.00	     5.10
1710	14/06/2005	    20.70	    27.40	    13.80	    38.00	    62.10	    23.00	   341.50	     1.80	     3.60	   300.70	     0.00	     6.20
1711	15/06/2005	    21.30	    31.20	    11.30	    47.50	    79.00	    13.40	   279.90	     1.00	     2.10	   305.60	     0.00	     5.30
1712	16/06/2005	    22.40	    32.00	    11.90	    42.30	    71.00	    20.40	   303.20	     1.10	     2.70	   118.50	     0.00	     5.60
1713	17/06/2005	    22.10	    28.80	    15.10	    50.60	    80.10	    30.70	   311.10	     1.30	     2.10	   101.80	     0.00	     5.50
1714	18/06/2005	    21.50	    29.90	    12.00	    51.40	    79.00	    23.00	   295.60	     1.10	     2.00	   131.20	     0.00	     5.30
1715	19/06/2005	    23.10	    32.70	    12.90	    44.50	    70.00	    20.30	   289.40	     1.10	     2.10	   134.40	     0.00	     5.60
1716	20/06/2005	    24.20	    33.40	    14.40	    40.30	    65.40	    18.90	   270.00	     1.10	     2.40	   149.00	     0.00	     5.40
1717	21/06/2005	    26.00	    33.20	    17.90	    39.30	    60.40	    23.10	   294.50	     1.20	     2.80	   146.10	     0.00	     5.90
1718	22/06/2005	    26.00	    33.50	    18.40	    42.40	    65.90	    21.90	   330.50	     1.60	     4.00	   116.30	     0.00	     6.80
1719	23/06/2005	    24.80	    33.40	    19.60	    44.40	    59.90	    23.20	   208.20	     1.40	     3.50	   196.70	     0.00	     5.30
1720	24/06/2005	    24.70	    32.70	    16.10	    43.50	    69.10	    21.30	   304.60	     1.20	     2.30	   115.20	     0.00	     5.90
1721	25/06/2005	    24.20	    32.60	    14.50	    49.60	    74.00	    26.50	   313.10	     1.40	     2.50	   102.30	     0.00	     6.10
1722	26/06/2005	    24.70	    32.30	    15.20	    47.80	    85.40	    26.20	   332.20	     1.40	     2.80	   128.80	     0.00	     6.20
1723	27/06/2005	    25.60	    31.80	    18.90	    49.20	    78.10	    32.30	   195.00	     1.20	     2.80	   113.90	     0.00	     4.50
1724	28/06/2005	    25.60	    31.20	    19.10	    46.20	    64.80	    31.00	   240.60	     2.00	     3.90	    70.00	     0.00	     5.70
1725	29/06/2005	    23.70	    31.70	    17.00	    33.30	    68.10	    16.70	   290.30	     1.50	     3.40	   301.10	     0.00	     6.10
1726	30/06/2005	    24.10	    33.70	    15.20	    33.30	    60.40	    13.00	   288.50	     1.20	     2.00	   266.10	     0.00	     5.90
1727	01/07/2005	    24.20	    31.20	    14.40	    54.60	    79.40	    34.90	   332.60	     1.30	     2.10	   109.80	     0.00	     6.00
1728	02/07/2005	    24.50	    31.10	    18.70	    59.30	    84.00	    35.60	   320.90	     1.40	     2.60	   113.60	     0.00	     6.00
1729	03/07/2005	    25.00	    35.60	    14.60	    44.30	    79.80	    16.50	   314.00	     1.20	     2.80	   133.80	     0.00	     6.30
1730	04/07/2005	    25.40	    34.60	    16.30	    42.40	    75.60	    17.70	   224.90	     1.40	     4.10	    89.70	     0.00	     5.50
1731	05/07/2005	    23.00	    30.60	    16.50	    68.70	    89.00	    38.20	   280.90	     1.40	     2.50	   114.10	     0.00	     5.30
1732	06/07/2005	    24.60	    31.00	    20.60	    56.10	    78.80	    32.30	   278.70	     1.40	     2.80	   121.50	     0.00	     5.60
1733	07/07/2005	    23.60	    30.90	    15.90	    53.70	    78.60	    29.30	   340.00	     1.70	     3.60	   102.80	     0.00	     6.40
1734	08/07/2005	    21.00	    23.90	    18.90	    75.90	    85.80	    65.10	   217.50	     1.90	     3.20	    85.10	     0.00	     3.90
1735	09/07/2005	    22.30	    28.80	    18.20	    64.40	    82.30	    39.30	   285.80	     1.60	     2.60	   113.50	     0.20	     5.40
1736	10/07/2005	    21.10	    24.90	    17.90	    69.40	    87.20	    52.00	   326.20	     2.00	     3.60	    67.70	     0.00	     5.40
1737	11/07/2005	    21.70	    31.70	    14.70	    58.10	    88.10	    20.10	   285.10	     1.00	     2.60	   147.00	     0.00	     5.20
1738	12/07/2005	    23.10	    34.00	    12.20	    39.60	    73.10	    13.40	   287.00	     1.30	     3.00	   136.80	     0.00	     5.90
1739	13/07/2005	    24.50	    34.60	    15.90	    38.70	    79.70	    16.40	   302.20	     1.40	     2.80	   106.90	     0.00	     6.30
1740	14/07/2005	    24.40	    32.90	    14.10	    46.80	    87.80	    19.50	   327.90	     1.30	     2.50	   128.20	     0.00	     6.10
1741	15/07/2005	    26.60	    38.00	    15.20	    37.50	    63.70	    14.20	   326.50	     1.20	     2.90	    86.50	     0.00	     6.60
1742	16/07/2005	    29.90	    41.70	    18.10	    37.70	    69.30	     9.60	   304.80	     0.90	     1.90	   250.90	     0.00	     6.20
1743	17/07/2005	    29.50	    39.40	    19.50	    26.60	    46.40	    10.60	   280.80	     1.10	     2.90	   274.50	     0.60	     6.10
1744	18/07/2005	    26.50	    33.40	    19.20	    25.40	    61.50	    12.40	   305.30	     2.20	     3.10	   303.20	     0.00	     7.20
1745	19/07/2005	    23.80	    31.20	    14.40	    42.90	    67.50	    26.10	   316.90	     1.50	     2.50	   127.20	     0.00	     6.00
1746	20/07/2005	    24.80	    33.20	    14.00	    39.00	    68.10	    19.40	   348.60	     1.30	     2.50	   125.90	     0.00	     6.40
1747	21/07/2005	    26.00	    36.00	    14.00	    36.20	    62.90	    14.70	   328.40	     1.10	     2.70	   144.00	     0.00	     6.20
1748	22/07/2005	    26.00	    36.10	    16.20	    38.80	    75.70	     8.90	   317.20	     1.20	     2.70	    11.40	     0.00	     6.30
1749	23/07/2005	    25.90	    35.70	    14.90	    48.60	    89.90	    14.70	   322.60	     0.90	     2.00	   229.40	     0.00	     5.90
1750	24/07/2005	    26.50	    37.10	    15.50	    40.00	    72.10	    11.20	   299.50	     1.10	     2.70	   257.90	     0.00	     6.10
1751	25/07/2005	    26.60	    35.20	    19.20	    40.00	    79.10	    15.30	   322.90	     1.40	     2.40	   288.80	     0.00	     6.50
1752	27/07/2005	    25.90	    35.60	    16.40	    51.00	    92.60	    15.40	   324.40	     1.10	     2.60	   190.90	     0.00	     6.20
1753	28/07/2005	    25.80	    34.90	    18.70	    44.90	    68.40	    18.50	   287.60	     1.20	     2.40	   274.70	     0.00	     5.90
1754	29/07/2005	    25.20	    32.10	    18.40	    36.60	    60.50	    20.90	   333.20	     1.50	     2.90	   297.90	     0.00	     6.40
1755	30/07/2005	    24.50	    33.60	    16.10	    37.60	    84.90	    14.70	   301.70	     1.60	     2.50	    99.10	     0.00	     6.20
1756	31/07/2005	    23.70	    29.80	    19.00	    66.30	    90.70	    39.20	   314.50	     1.70	     2.60	   116.30	     0.00	     5.70
1757	01/08/2005	    22.20	    28.20	    16.00	    66.90	    94.30	    36.00	   225.80	     1.30	     2.80	   120.20	     0.00	     4.30
1758	02/08/2005	    20.50	    26.50	    17.30	    75.40	    88.20	    44.80	   223.20	     1.80	     3.50	    84.80	     1.60	     4.30
1759	03/08/2005	    21.70	    29.70	    15.30	    67.90	    95.80	    29.40	   319.60	     1.10	     2.60	   113.60	     0.20	     5.30
1760	04/08/2005	    22.00	    31.10	    12.00	    53.10	    92.30	    24.00	   328.30	     1.10	     1.90	   115.70	     0.00	     5.50
1761	05/08/2005	    22.60	    32.40	    12.00	    45.60	    73.00	    21.40	   326.40	     1.00	     2.10	   124.00	     0.00	     5.60
1762	06/08/2005	    24.30	    34.90	    13.00	    41.00	    69.10	    14.70	   337.80	     0.90	     2.30	   205.70	     0.00	     5.80
1763	07/08/2005	    27.70	    39.70	    13.80	    33.00	    65.40	     8.10	   324.20	     1.10	     2.60	   302.00	     0.00	     6.40
1764	08/08/2005	    27.00	    35.50	    18.70	    42.20	    81.30	    22.20	   243.50	     1.30	     2.40	    85.90	     0.00	     5.40
1765	09/08/2005	    25.40	    32.50	    17.70	    57.50	    84.00	    32.00	   217.50	     1.20	     2.40	   113.60	     0.20	     4.60
1766	10/08/2005	    25.10	    32.70	    18.30	    49.00	    90.10	    21.40	   327.00	     1.50	     3.20	   302.40	     0.00	     6.20
1767	11/08/2005	    22.90	    30.40	    15.70	    51.10	    71.50	    24.50	   321.70	     1.60	     2.90	   317.50	     0.00	     5.90
1768	12/08/2005	    22.70	    29.80	    15.10	    61.90	    85.20	    32.00	   288.90	     1.10	     2.50	   120.40	     0.00	     5.00
1769	13/08/2005	    22.80	    32.00	    13.60	    53.80	    93.10	    20.90	   315.20	     1.00	     2.10	   132.40	     0.00	     5.30
1770	14/08/2005	    23.50	    33.60	    12.60	    36.30	    73.90	    12.90	   313.60	     1.10	     2.30	   155.10	     0.00	     5.70
1771	15/08/2005	    23.00	    31.40	    12.60	    46.10	    86.10	    27.40	   305.70	     1.30	     2.40	   115.50	     0.00	     5.40
1772	16/08/2005	    23.30	    29.70	    15.90	    60.70	    92.90	    31.10	   254.70	     1.10	     2.10	   117.20	     0.00	     4.60
1773	17/08/2005	    22.50	    28.30	    16.90	    67.40	    92.50	    31.20	   192.00	     1.00	     1.90	   128.90	     0.20	     3.70
1774	18/08/2005	    24.40	    32.50	    17.30	    66.20	    91.60	    28.40	   286.80	     1.40	     3.30	    98.40	     0.00	     5.50
1775	19/08/2005	    22.60	    29.30	    18.70	    77.90	    94.50	    44.80	   211.10	     1.40	     4.00	    84.70	    17.00	     4.10
1776	20/08/2005	    22.00	    28.40	    18.70	    76.70	    92.50	    44.60	   221.80	     1.30	     2.60	    86.20	     0.00	     4.10
1777	21/08/2005	    18.40	    25.80	    12.70	    52.30	    88.10	    20.10	   318.70	     1.40	     2.20	   313.80	     0.00	     5.00
1778	22/08/2005	    18.80	    28.10	    10.40	    51.20	    87.70	    15.30	   315.30	     1.20	     2.60	   307.60	     0.00	     5.00
1779	23/08/2005	    20.60	    30.00	    12.10	    57.20	    89.60	    19.50	   309.50	     0.90	     1.50	   220.50	     0.00	     4.80
1780	24/08/2005	    22.90	    33.10	    13.10	    58.30	    93.10	    15.50	   328.20	     1.00	     2.40	   291.30	     0.00	     5.50
1781	25/08/2005	    24.80	    35.40	    13.90	    51.30	    92.50	    13.20	   315.80	     0.80	     2.00	   220.40	     0.00	     5.20
1782	26/08/2005	    23.80	    33.10	    14.30	    59.60	    89.00	    21.50	   320.50	     1.10	     2.30	   108.90	     0.00	     5.40
1783	27/08/2005	    24.50	    33.60	    15.00	    55.90	    93.40	    14.90	   265.80	     1.10	     2.20	   299.10	     0.00	     5.00
1784	28/08/2005	    23.40	    31.50	    16.50	    68.80	    95.50	    29.00	   295.20	     1.10	     2.20	   131.20	     0.00	     5.00
1785	29/08/2005	    23.50	    28.70	    20.10	    68.70	    86.90	    45.70	   252.10	     1.40	     2.00	   111.50	     0.00	     4.50
1786	30/08/2005	    23.10	    29.90	    17.80	    66.80	    92.40	    39.40	   309.80	     1.10	     2.10	   123.10	     0.00	     5.00
1787	31/08/2005	    22.70	    30.30	    15.20	    69.10	    92.60	    41.70	   288.10	     1.10	     2.10	   121.10	     0.00	     4.70
1788	01/09/2005	    22.60	    29.30	    16.20	    65.30	    93.80	    36.90	   300.30	     1.10	     2.20	   121.40	     0.00	     4.80
1789	02/09/2005	    23.00	    30.30	    16.60	    64.70	    94.20	    28.80	   304.40	     1.50	     2.70	    96.10	     0.00	     5.30
1790	03/09/2005	    23.00	    32.20	    13.80	    54.60	    93.00	    22.90	   304.90	     0.90	     2.10	   137.60	     0.00	     4.90
1791	04/09/2005	    25.10	    35.00	    14.20	    40.90	    69.30	    12.60	   303.40	     1.00	     2.40	   282.70	     0.00	     5.10
1792	05/09/2005	    26.00	    33.30	    18.90	    28.70	    68.10	    11.30	   288.40	     2.10	     3.30	   286.80	     0.00	     6.40
1793	06/09/2005	    20.90	    25.50	    15.90	    40.60	    80.60	    24.40	   282.70	     2.40	     3.40	   286.50	     0.20	     5.20
1794	07/09/2005	    15.90	    19.70	    12.20	    78.10	    94.40	    58.70	   177.70	     1.30	     2.30	   294.60	    14.80	     2.60
1795	08/09/2005	    16.90	    23.60	    11.30	    69.20	    89.80	    39.80	   256.30	     1.80	     3.80	   285.40	     0.00	     4.00
1796	09/09/2005	    20.50	    28.10	    11.60	    55.90	    91.10	    28.40	   301.10	     0.70	     1.60	   257.20	     0.00	     4.20
1797	10/09/2005	    20.30	    26.20	    15.60	    46.10	    74.10	    20.00	   271.00	     1.80	     3.20	   291.30	     0.00	     4.80
1798	11/09/2005	    18.00	    24.30	    12.50	    42.90	    62.10	    24.20	   308.00	     1.70	     2.90	   300.30	     0.00	     4.70
1799	12/09/2005	    17.10	    24.20	    10.70	    65.50	    86.80	    33.50	   234.20	     1.20	     2.80	    78.90	     0.60	     3.60
1800	13/09/2005	    16.90	    21.80	    12.50	    71.30	    94.40	    42.20	   211.60	     1.10	     2.70	    76.10	     0.20	     3.10
1801	14/09/2005	    17.80	    25.50	    10.10	    72.80	    95.50	    36.00	   285.10	     1.00	     2.00	   134.20	     0.00	     3.90
1802	15/09/2005	    20.10	    28.60	    11.70	    62.10	    95.40	    28.30	   256.90	     0.80	     1.50	   262.60	     0.20	     3.80
1803	16/09/2005	    22.30	    31.20	    13.80	    55.20	    86.00	    19.70	   244.80	     1.10	     2.70	   281.80	     0.60	     4.30
1804	17/09/2005	    16.50	    21.40	    13.90	    77.80	    93.10	    58.90	   118.30	     1.70	     3.80	   311.30	     5.40	     2.30
1805	18/09/2005	    12.20	    17.60	     7.50	    70.10	    92.40	    45.30	   281.60	     1.60	     2.50	   292.80	     1.40	     3.30
1806	19/09/2005	    13.20	    22.40	     4.50	    55.80	    89.80	    18.60	   294.40	     1.20	     2.50	   302.00	     0.20	     3.80
1807	20/09/2005	    15.70	    26.40	     4.20	    60.70	    93.00	    14.60	   290.10	     0.80	     2.20	   297.40	     0.00	     3.70
1808	21/09/2005	    17.20	    27.80	     8.80	    68.50	    97.20	    19.20	   267.10	     0.70	     1.20	   251.50	     0.20	     3.50
1809	22/09/2005	    17.30	    28.00	    10.30	    74.30	    97.60	    26.80	   241.00	     0.70	     1.50	   174.80	     0.20	     3.40
1810	23/09/2005	    18.00	    23.80	    13.00	    74.60	    96.70	    44.40	   137.60	     0.60	     1.60	   176.40	     0.00	     2.20
1811	24/09/2005	    19.60	    26.70	    12.30	    69.50	    94.70	    31.20	   235.20	     0.90	     2.50	   108.50	     0.00	     3.40
1812	25/09/2005	    19.70	    27.70	    12.50	    64.40	    94.90	    28.10	   210.60	     1.10	     3.40	   307.70	     1.60	     3.50
1813	26/09/2005	    16.10	    21.20	    11.20	    77.70	    94.60	    52.20	   233.00	     1.20	     3.30	    60.90	     0.00	     3.00
1814	27/09/2005	    17.70	    23.10	    13.90	    77.90	    94.60	    47.90	   192.60	     1.20	     2.50	    74.30	     0.00	     2.90
1815	28/09/2005	    17.20	    24.00	    11.70	    78.20	    96.80	    47.50	   220.10	     0.80	     1.50	   154.60	     0.20	     2.90
1816	29/09/2005	    19.20	    27.20	    12.90	    71.30	    97.20	    31.00	   232.70	     0.80	     1.20	   263.90	     0.00	     3.30
1817	30/09/2005	    18.80	    25.20	    13.60	    74.90	    95.00	    39.30	   191.00	     0.60	     1.40	   146.80	     0.00	     2.60
1818	01/10/2005	    19.90	    28.50	    13.30	    72.80	    97.20	    28.10	   232.80	     1.00	     1.90	   112.80	     0.20	     3.50
1819	02/10/2005	    17.50	    21.70	    14.60	    74.70	    94.20	    57.80	   153.80	     1.60	     2.80	    65.00	     0.00	     2.40
1820	03/10/2005	    14.20	    20.10	     8.30	    55.30	    84.10	    25.40	   214.80	     0.90	     1.70	   303.80	     0.00	     2.70
1821	04/10/2005	    13.10	    21.90	     4.20	    64.00	    91.30	    26.20	   251.50	     0.80	     1.70	   243.00	     0.00	     2.80
1822	05/10/2005	    14.80	    24.70	     4.60	    64.80	    91.80	    13.30	   248.70	     1.20	     2.50	   320.80	     0.00	     3.30
1823	06/10/2005	    15.30	    23.10	     9.10	    74.10	    94.60	    29.80	   235.40	     1.10	     3.60	    79.30	     0.40	     3.00
1824	07/10/2005	    15.30	    21.30	    10.20	    77.40	    94.10	    51.10	   206.80	     1.00	     2.10	   134.80	     0.00	     2.50
1825	08/10/2005	    15.10	    22.10	     8.50	    75.10	    95.40	    44.20	   162.00	     0.60	     1.60	   132.80	     0.00	     2.10
1826	09/10/2005	    16.30	    24.50	     7.20	    65.50	    92.10	    29.00	   214.50	     1.00	     2.00	   128.80	     0.00	     2.80
1827	10/10/2005	    16.80	    21.50	    12.60	    76.60	    94.00	    50.90	   142.90	     0.70	     1.60	   116.80	     0.00	     2.00
1828	11/10/2005	    16.40	    20.40	    13.10	    78.40	    94.70	    60.70	   153.20	     1.10	     2.20	   125.00	     2.00	     2.10
1829	12/10/2005	    16.70	    22.20	    13.80	    83.00	    96.70	    55.20	   130.10	     0.80	     1.70	   269.90	     2.40	     1.90
1830	13/10/2005	    12.60	    16.40	     6.30	    71.60	    92.90	    49.00	   210.30	     1.80	     3.40	   288.70	     1.20	     2.40
1831	14/10/2005	    11.00	    17.20	     4.90	    72.90	    94.30	    42.00	   176.70	     0.90	     1.70	   215.70	     0.00	     2.00
1832	15/10/2005	    13.40	    19.40	     8.10	    73.30	    92.40	    44.30	   193.20	     0.70	     2.20	   104.60	     0.00	     2.10
1833	16/10/2005	    14.10	    20.50	     6.70	    81.90	    96.00	    59.30	   144.70	     0.80	     2.20	    76.90	     0.00	     1.80
1834	17/10/2005	    15.70	    19.20	    12.00	    84.50	    95.20	    70.50	    77.70	     0.40	     1.00	   151.20	     0.20	     1.20
1835	18/10/2005	    14.90	    17.10	    13.30	    92.40	    96.50	    80.00	    48.20	     0.50	     1.90	   294.40	     1.80	     0.90
1836	19/10/2005	    15.70	    22.70	    11.30	    75.90	    96.80	    41.20	   202.50	     0.70	     1.50	   278.20	     0.20	     2.20
1837	20/10/2005	    14.50	    23.00	     7.50	    71.10	    95.60	    36.70	   199.50	     0.70	     1.20	   283.50	     0.00	     2.20
1838	21/10/2005	    15.40	    21.70	    10.60	    65.00	    90.00	    39.10	   209.90	     1.50	     2.80	   292.10	     0.00	     2.70
1839	22/10/2005	    15.10	    23.10	     8.40	    69.30	    92.80	    37.40	   199.10	     0.70	     1.40	   291.80	     0.00	     2.10
1840	23/10/2005	    14.90	    18.60	    10.80	    70.20	    86.70	    50.30	   189.70	     1.90	     3.70	   294.40	     0.00	     2.30
1841	24/10/2005	    14.80	    21.80	     7.00	    68.60	    93.60	    38.50	   247.70	     0.80	     1.10	   236.10	     0.00	     2.30
1842	25/10/2005	    13.40	    22.60	     5.20	    73.90	    94.70	    37.30	   181.10	     0.70	     1.30	   294.20	     0.00	     1.90
1843	26/10/2005	    14.10	    20.80	     6.70	    79.50	    95.00	    47.80	   182.60	     1.20	     2.40	   107.40	     0.00	     2.10
1844	27/10/2005	    15.50	    22.70	     7.50	    83.90	    96.40	    56.50	   184.10	     1.50	     3.20	    58.60	     0.20	     2.20
1845	28/10/2005	    17.30	    22.70	    13.60	    77.30	    96.70	    44.40	    78.20	     0.90	     2.10	   112.60	     0.80	     1.60
1846	29/10/2005	    17.50	    25.00	     9.60	    73.50	    94.80	    37.90	   174.80	     0.90	     1.70	   117.20	     0.00	     2.10
1847	30/10/2005	    17.30	    25.80	    12.20	    76.80	    97.40	    33.30	   158.70	     1.00	     2.60	    98.40	     0.20	     2.30
1848	31/10/2005	    14.70	    20.10	     9.10	    72.70	    90.90	    49.50	   125.50	     1.30	     2.90	   290.70	     0.80	     1.80
1849	01/11/2005	    11.20	    18.90	     4.60	    70.70	    90.30	    42.60	   150.60	     0.90	     1.50	   293.90	     0.00	     1.60
1850	02/11/2005	    12.30	    23.50	     3.00	    61.10	    92.80	    22.30	   167.80	     0.80	     1.20	   290.10	     0.00	     1.90
1851	03/11/2005	    14.70	    24.60	     7.80	    58.20	    81.50	    29.10	   161.10	     0.80	     1.40	   274.80	     0.00	     1.90
1852	04/11/2005	    12.70	    17.10	     6.80	    61.40	    79.90	    40.50	   100.70	     1.70	     3.60	   298.40	     0.00	     1.80
1853	05/11/2005	     8.20	    16.00	     2.00	    58.40	    81.90	    28.90	   182.80	     1.30	     2.40	   313.60	     0.00	     1.80
1854	06/11/2005	     7.40	    18.60	    -1.00	    55.10	    84.20	    21.20	   181.70	     0.80	     1.50	   277.00	     0.00	     1.60
1855	07/11/2005	     8.30	    19.60	    -1.30	    53.10	    81.90	    21.80	   182.10	     0.90	     1.60	   306.40	     0.00	     1.70
1856	08/11/2005	     8.70	    19.60	    -0.90	    69.90	    90.60	    38.10	   173.80	     0.80	     1.10	   275.70	     0.00	     1.50
1857	09/11/2005	     9.70	    13.20	     7.10	    60.00	    88.60	    39.50	   164.90	     3.40	     5.30	   299.40	     0.00	     2.20
1858	10/11/2005	     7.10	     9.90	     3.70	    80.00	    94.70	    61.20	    52.80	     2.10	     3.60	   328.70	    15.20	     1.10
1859	11/11/2005	     9.60	    13.80	     6.50	    84.50	    96.30	    59.20	   150.20	     0.80	     1.60	   118.70	     0.00	     1.10
1860	12/11/2005	     8.70	    10.40	     7.30	    93.80	    96.50	    89.10	    30.10	     0.50	     1.70	   302.10	     2.40	     0.60
1861	13/11/2005	     7.90	    10.20	     6.00	    89.10	    97.30	    68.80	    49.90	     0.90	     2.10	     4.60	     2.60	     0.80
1862	14/11/2005	     7.10	    11.70	     3.30	    88.20	    95.30	    68.50	    79.60	     0.70	     2.40	    34.70	     3.80	     0.80
1863	15/11/2005	     6.00	    11.40	     1.40	    83.60	    95.60	    50.50	   133.00	     1.00	     2.20	   278.70	     3.20	     1.00
1864	16/11/2005	     7.10	     9.40	     4.80	    82.70	    90.00	    75.30	   104.60	     2.80	     3.90	   298.10	     0.00	     1.00
1865	17/11/2005	     8.80	    13.40	     4.50	    78.40	    92.20	    60.00	   157.10	     2.30	     3.40	   291.30	     0.00	     1.40
1866	18/11/2005	     6.60	    12.30	     1.50	    82.00	    95.20	    57.80	    86.90	     0.90	     2.20	   300.50	     0.20	     0.90
1867	19/11/2005	     9.10	    14.60	     3.10	    78.80	    93.60	    48.10	   125.70	     0.90	     1.80	    96.10	     0.00	     1.10
1868	20/11/2005	    10.00	    12.70	     7.60	    90.90	    96.60	    84.20	    56.00	     2.60	     3.90	    57.50	     0.40	     0.80
1869	21/11/2005	    10.50	    12.30	     9.10	    91.20	    95.00	    88.00	    64.80	     2.20	     3.60	    59.20	     0.00	     0.70
1870	22/11/2005	    11.40	    15.90	     8.60	    85.90	    96.50	    60.30	    98.80	     1.10	     3.70	    49.60	     3.80	     1.00
1871	23/11/2005	     8.00	    10.90	     3.60	    90.40	    95.50	    74.90	    40.80	     1.00	     2.00	    48.70	     4.40	     0.70
1872	24/11/2005	     4.80	     9.60	     0.20	    71.80	    93.60	    46.80	   145.50	     1.30	     2.90	   302.70	     0.00	     1.00
1873	25/11/2005	     5.80	    11.40	    -0.20	    62.60	    84.20	    37.90	   118.10	     2.50	     4.30	   276.20	     0.00	     1.60
1874	26/11/2005	     3.90	     7.50	     0.70	    68.00	    88.80	    44.10	   149.60	     3.10	     5.70	   292.00	     0.60	     1.40
1875	27/11/2005	     3.40	     7.60	     0.40	    68.00	    84.60	    44.40	   150.80	     2.90	     4.90	   283.00	     0.00	     1.40
1876	28/11/2005	     3.30	     8.90	    -0.40	    77.60	    90.70	    56.40	    86.80	     0.90	     2.20	   285.40	     0.00	     0.80
1877	29/11/2005	     3.30	    10.70	    -1.70	    74.10	    92.90	    40.80	   104.60	     1.10	     1.90	   313.40	     0.00	     1.00
1878	30/11/2005	     3.30	     9.60	    -2.00	    65.50	    82.40	    37.40	   145.00	     1.30	     2.60	   300.00	     0.00	     1.00
1879	01/12/2005	     6.10	    12.90	     0.90	    60.00	    77.50	    34.00	   138.80	     1.10	     2.30	   269.70	     0.00	     1.10
1880	02/12/2005	    11.40	    16.40	     6.80	    64.70	    82.80	    50.60	    96.30	     3.20	     4.90	   233.60	     1.40	     1.90
1881	03/12/2005	    10.70	    13.50	     7.70	    63.10	    75.20	    47.20	   129.20	     3.30	     5.20	   280.10	     0.00	     1.90
1882	04/12/2005	    10.20	    13.80	     6.00	    67.30	    75.80	    55.10	    64.10	     2.70	     5.20	   273.30	     0.00	     1.60
1883	05/12/2005	     9.60	    13.60	     3.50	    64.20	    79.40	    51.80	    74.00	     3.50	     5.90	   284.60	     0.00	     1.80
1884	06/12/2005	     5.40	    11.30	    -0.50	    68.70	    89.10	    45.70	   135.20	     2.10	     4.40	   296.10	     0.00	     1.20
1885	07/12/2005	     5.20	    13.90	    -1.00	    68.10	    89.20	    36.60	   131.60	     1.10	     2.00	   290.00	     0.00	     1.10
1886	08/12/2005	     6.50	    13.80	    -1.50	    70.00	    90.10	    43.40	   124.20	     2.60	     4.70	   307.10	     0.00	     1.60
1887	09/12/2005	     7.30	    12.30	     1.30	    63.50	    84.60	    39.10	   105.50	     2.50	     4.10	   318.90	     0.00	     1.60
1888	10/12/2005	     2.60	    11.00	    -2.90	    57.60	    80.20	    27.30	   134.60	     1.20	     3.00	   324.80	     0.00	     1.10
1889	11/12/2005	     3.20	    10.60	    -3.00	    69.10	    86.60	    36.50	   131.50	     1.00	     1.40	   295.30	     0.00	     0.80
1890	12/12/2005	     1.20	     8.90	    -5.90	    68.40	    92.70	    30.40	   111.70	     1.20	     2.20	   311.20	     0.00	     0.90
1891	13/12/2005	     3.10	     8.90	    -3.80	    65.90	    86.20	    43.70	   111.60	     1.40	     2.50	    29.00	     0.00	     0.90
1892	14/12/2005	     2.50	    10.60	    -3.60	    70.10	    90.00	    35.30	   131.20	     1.50	     2.70	   295.30	     0.00	     1.10
1893	15/12/2005	     2.20	     9.50	    -4.40	    76.10	    89.30	    47.50	   104.20	     1.40	     3.30	    35.90	     0.00	     0.90
1894	16/12/2005	     3.20	    10.10	    -1.80	    72.00	    95.20	    41.60	   126.40	     1.90	     4.30	   299.90	     0.00	     1.10
1895	17/12/2005	     5.40	    13.00	    -0.20	    67.50	    79.80	    51.00	   125.60	     2.40	     4.00	   291.40	     0.00	     1.40
1896	18/12/2005	     4.60	     9.10	    -1.20	    75.70	    88.10	    62.20	    69.10	     2.30	     3.50	    41.70	     0.00	     1.00
1897	19/12/2005	     6.60	     8.90	     5.50	    85.50	    94.70	    71.80	    39.80	     1.50	     2.70	    91.60	     0.60	     0.70
1898	20/12/2005	     6.00	     8.00	     4.10	    83.80	    93.50	    66.80	    39.90	     1.90	     3.40	    70.30	     0.40	     0.80
1899	21/12/2005	     4.50	     8.70	    -3.50	    81.20	    93.00	    59.70	   118.70	     2.10	     3.30	    55.30	     0.20	     0.90
1900	22/12/2005	     1.90	     9.90	    -4.20	    83.70	    94.50	    58.90	   106.70	     1.00	     2.00	   235.30	     0.00	     0.70
1901	23/12/2005	     2.90	    11.20	    -3.00	    82.90	    96.70	    54.00	   120.60	     0.90	     1.60	   276.30	     0.20	     0.70
1902	24/12/2005	     1.80	    10.00	    -4.80	    86.40	    94.60	    63.30	    84.30	     1.00	     1.30	   291.00	     0.40	     0.70
1903	25/12/2005	     6.40	    13.70	     0.10	    79.70	    96.00	    50.80	   113.90	     1.40	     2.90	   300.00	     0.00	     1.00
1904	26/12/2005	     6.60	    14.00	    -0.10	    82.40	    93.50	    52.40	    80.80	     1.00	     2.10	   285.60	     0.60	     0.90
1905	27/12/2005	     8.90	    11.70	     6.30	    67.70	    85.40	    46.10	   107.40	     4.60	     6.40	   273.20	     0.00	     1.90
1906	28/12/2005	     5.80	     8.50	     2.00	    73.00	    83.30	    54.60	    37.10	     2.40	     3.70	   296.00	     0.00	     1.20
1907	29/12/2005	     2.60	     8.00	    -3.90	    63.40	    82.30	    38.90	   121.40	     2.50	     6.20	   300.00	     0.00	     1.30
1908	30/12/2005	     9.50	    13.10	     4.80	    73.10	    81.00	    63.60	    68.00	     3.20	     5.60	   279.40	     0.00	     1.40
1909	31/12/2005	     9.50	    10.20	     8.70	    68.10	    77.20	    56.60	    49.70	     4.20	     5.60	   274.70	     0.00	     1.70
1910	01/01/2006	     7.60	    10.70	     3.00	    59.80	    71.50	    40.50	   106.20	     4.50	     6.50	   294.80	     0.00	     2.10
1911	02/01/2006	     5.20	    10.80	     0.90	    63.90	    79.00	    42.70	   134.50	     4.50	     7.90	   308.10	     0.00	     2.00
1912	03/01/2006	     3.50	    10.70	    -1.70	    64.20	    85.50	    33.20	   135.90	     1.80	     3.50	   302.70	     0.00	     1.30
1913	04/01/2006	     2.20	     8.60	    -2.50	    66.60	    82.50	    43.00	   131.00	     1.30	     2.10	   284.60	     0.00	     0.90
1914	05/01/2006	     4.80	    11.10	    -2.50	    65.80	    84.60	    42.70	    84.70	     1.50	     3.10	   286.70	     0.00	     1.10
1915	06/01/2006	     7.30	    11.20	     4.70	    66.10	    89.20	    46.30	    72.80	     1.70	     3.90	    68.30	     0.00	     1.20
1916	07/01/2006	     6.30	     7.40	     5.40	    91.60	    95.40	    85.50	    37.70	     2.00	     3.10	    63.10	     8.40	     0.60
1917	08/01/2006	     6.70	    10.50	     4.50	    85.60	    95.40	    65.60	    66.10	     1.30	     3.30	    59.50	     0.00	     0.80
1918	09/01/2006	     6.50	     8.90	     4.10	    86.10	    94.40	    71.90	    58.10	     0.60	     1.70	    95.60	     0.20	     0.60
1919	10/01/2006	     5.40	     6.60	     4.00	    90.40	    94.40	    85.30	    45.50	     2.50	     3.90	    57.20	     5.60	     0.60
1920	11/01/2006	     5.20	     9.50	     0.60	    84.20	    93.80	    64.80	    75.00	     0.80	     1.90	   299.50	     0.00	     0.70
1921	12/01/2006	     3.00	    10.10	    -1.60	    83.80	    95.60	    56.70	   137.70	     0.90	     1.80	   258.90	     0.20	     0.80
1922	13/01/2006	     1.40	     9.30	    -3.30	    85.80	    96.00	    52.00	   115.20	     0.80	     2.00	   286.40	     0.20	     0.70
1923	14/01/2006	     2.80	     8.60	    -2.70	    84.70	    94.60	    65.30	    96.20	     0.70	     1.60	   269.30	     0.20	     0.70
1924	15/01/2006	     5.90	     9.90	     0.70	    80.60	    94.20	    55.90	   102.10	     1.40	     3.00	   163.60	     0.00	     0.90
1925	16/01/2006	     5.80	     6.70	     4.60	    88.40	    91.30	    82.70	    29.80	     2.10	     3.40	    70.20	     0.20	     0.70
1926	17/01/2006	     6.90	    11.90	     2.80	    81.40	    94.30	    56.30	   107.40	     1.00	     2.90	   342.20	     0.00	     0.90
1927	18/01/2006	     6.10	    11.20	     2.00	    79.80	    91.80	    61.80	    97.10	     2.10	     3.70	   302.20	     0.00	     1.10
1928	19/01/2006	     7.50	    14.90	     1.40	    75.90	    92.20	    46.60	   140.50	     1.40	     2.50	   308.80	     0.00	     1.30
1929	20/01/2006	     6.50	    10.50	    -0.40	    83.00	    94.20	    68.40	    72.50	     1.80	     3.20	    28.10	     0.00	     0.90
1930	21/01/2006	     5.40	    12.70	    -2.00	    79.90	    95.10	    53.60	   143.50	     1.40	     2.80	   285.00	     0.20	     1.10
1931	22/01/2006	     6.80	    10.10	     4.50	    71.30	    86.50	    55.60	   140.90	     2.70	     3.70	   302.10	     0.00	     1.40
1932	23/01/2006	     5.60	    12.00	     0.30	    76.00	    91.80	    45.90	   153.40	     1.30	     3.30	   279.30	     0.00	     1.20
1933	24/01/2006	     5.10	     9.50	    -1.10	    79.40	    93.50	    56.70	    95.50	     2.30	     3.90	    79.50	     0.00	     1.20
1934	25/01/2006	     2.70	     5.40	    -2.40	    74.40	    90.20	    58.70	    58.10	     2.20	     3.90	    69.00	     0.00	     0.90
1935	26/01/2006	     5.70	    10.30	     2.20	    72.90	    84.60	    53.70	   103.90	     1.20	     2.80	   285.70	     0.00	     1.10
1936	27/01/2006	     1.90	     4.00	    -1.00	    91.30	    95.90	    81.60	    17.90	     1.90	     4.80	    52.40	     9.00	     0.50
1937	28/01/2006	    -3.60	    -0.60	   -11.10	    89.60	    96.20	    78.90	    14.60	     0.00	     0.00	None	     0.20	     0.40
1938	29/01/2006	    -9.70	    -0.20	   -16.90	    84.50	    89.80	    75.70	    20.10	     0.60	     1.60	   300.70	     0.20	     0.30
1939	30/01/2006	    -2.00	     2.20	   -12.10	    89.00	    94.40	    73.20	    27.70	     2.60	     5.40	   306.00	     1.40	     0.60
1940	31/01/2006	     3.70	     6.10	     1.90	    84.30	    88.70	    80.30	    54.60	     2.70	     4.40	   312.40	     4.20	     0.80
1941	01/02/2006	     6.60	    13.90	     2.10	    78.00	    88.90	    51.40	   161.70	     1.70	     2.90	   300.00	     0.00	     1.50
1942	02/02/2006	     6.00	    14.20	     0.70	    77.20	    92.70	    44.80	   146.20	     1.30	     1.60	   298.60	     0.20	     1.40
1943	03/02/2006	     5.50	    12.80	    -0.50	    83.60	    94.30	    54.70	   117.50	     1.50	     3.40	    30.30	     0.00	     1.30
1944	04/02/2006	     6.70	     8.60	     4.80	    84.80	    89.30	    72.70	    48.40	     1.30	     2.50	   356.10	     0.00	     0.80
1945	05/02/2006	     4.90	     8.70	     1.50	    85.40	    95.70	    61.00	   109.70	     1.10	     1.70	   258.00	     0.00	     1.00
1946	06/02/2006	     5.40	    12.00	    -1.30	    75.00	    91.00	    43.70	   173.10	     1.30	     2.10	   297.60	     0.00	     1.50
1947	07/02/2006	     3.60	    13.30	    -3.40	    75.60	    92.80	    39.00	   176.80	     1.00	     1.80	   280.00	     0.00	     1.40
1948	08/02/2006	     6.70	    14.70	    -0.90	    61.60	    96.20	    24.10	   166.20	     2.60	     5.30	   298.90	     0.20	     2.40
1949	09/02/2006	     8.10	    18.10	     0.80	    48.10	    72.30	    17.20	   187.80	     1.70	     3.00	   288.80	     0.00	     2.50
1950	10/02/2006	     8.10	    17.20	     0.40	    60.90	    87.00	    24.80	   148.70	     1.00	     2.10	   284.80	     0.00	     1.70
1951	11/02/2006	     7.70	    11.90	     4.70	    88.30	    96.10	    69.00	    70.00	     0.90	     1.60	   136.50	     0.40	     0.90
1952	12/02/2006	     8.10	    12.40	     4.60	    81.50	    95.70	    51.80	   127.00	     1.60	     2.70	    85.50	     0.20	     1.50
1953	13/02/2006	     8.60	    16.90	     1.40	    65.10	    93.60	    25.60	   190.10	     2.00	     4.10	   308.50	     0.00	     2.40
1954	14/02/2006	     7.40	    18.00	    -0.80	    74.20	    94.40	    33.60	   185.10	     1.10	     2.50	   269.60	     0.00	     2.00
1955	15/02/2006	     9.70	    18.10	     0.80	    63.20	    96.30	    34.30	   180.70	     2.40	     4.70	   287.10	     0.00	     2.60
1956	16/02/2006	    10.00	    13.80	     6.20	    65.70	    82.20	    50.10	   194.10	     4.30	     7.60	   280.20	     0.20	     2.60
1957	17/02/2006	     9.40	    13.50	     6.70	    56.90	    72.70	    38.30	   172.30	     3.90	     5.40	   277.20	     0.00	     2.90
1958	18/02/2006	     9.20	    13.60	     5.10	    58.20	    76.20	    42.10	   158.00	     3.80	     7.20	   261.00	     0.00	     2.60
1959	19/02/2006	     6.80	    10.20	     3.90	    62.50	    80.60	    41.70	   145.60	     4.70	     7.20	   260.00	     0.40	     2.40
1960	20/02/2006	     4.60	     8.30	     2.30	    72.80	    89.10	    53.40	   136.90	     3.00	     5.60	   283.30	     0.80	     1.60
1961	21/02/2006	     4.50	     7.70	     1.20	    68.60	    81.60	    50.50	   116.10	     2.70	     5.30	   291.30	     0.00	     1.60
1962	22/02/2006	     3.80	     8.10	    -2.10	    75.70	    91.90	    48.20	   129.00	     1.70	     4.60	    56.40	     0.00	     1.40
1963	23/02/2006	     2.90	     5.60	    -0.50	    80.60	    90.30	    64.00	    85.90	     2.50	     4.50	   308.70	     2.20	     1.10
1964	24/02/2006	     2.60	     6.70	    -0.80	    69.50	    86.00	    48.50	   167.40	     3.90	     6.40	   295.10	     0.00	     1.80
1965	25/02/2006	     4.70	     9.50	    -1.30	    58.00	    79.70	    38.60	   147.70	     2.50	     4.60	   260.90	     0.00	     2.00
1966	26/02/2006	     4.90	     7.50	     2.30	    79.10	    89.00	    58.40	   109.90	     4.00	     7.10	   275.00	     2.40	     1.60
1967	27/02/2006	     5.10	    10.00	     0.50	    72.00	    86.80	    52.50	   185.90	     3.70	     6.60	   296.80	     0.60	     2.10
1968	28/02/2006	     4.30	    11.70	    -4.00	    62.00	    86.50	    28.60	   193.90	     1.00	     2.20	   301.30	     0.00	     1.80
1969	01/03/2006	     4.00	    11.40	    -2.40	    73.70	    93.50	    37.70	   186.80	     1.10	     2.40	    45.00	     0.00	     1.70
1970	02/03/2006	     6.20	    13.50	    -2.10	    57.00	    89.70	    29.60	   227.10	     2.20	     4.40	   282.90	     0.20	     2.60
1971	03/03/2006	     7.60	    10.80	     3.40	    64.00	    78.00	    49.20	   115.40	     4.10	     6.70	   279.20	     0.00	     2.20
1972	04/03/2006	     9.90	    15.90	     4.90	    62.30	    82.50	    42.50	   139.60	     3.50	     6.00	   251.30	     0.00	     2.80
1973	05/03/2006	     5.10	     7.60	     2.40	    54.70	    78.70	    29.90	   196.20	     7.60	    11.80	   299.40	     1.00	     3.00
1974	06/03/2006	     5.90	    11.30	     1.30	    48.10	    66.40	    31.30	   241.60	     5.70	     8.10	   301.40	     0.00	     3.50
1975	07/03/2006	     9.40	    16.10	     2.60	    52.90	    69.30	    33.20	   232.50	     5.50	     8.40	   301.30	     0.00	     4.00
1976	08/03/2006	    13.00	    19.50	     7.60	    62.60	    86.70	    32.40	   245.20	     4.70	     7.00	   302.80	     0.00	     4.30
1977	09/03/2006	    13.90	    21.20	     9.20	    59.00	    80.00	    27.10	   238.40	     4.00	     6.30	   294.30	     0.00	     4.60
1978	10/03/2006	    10.00	    15.20	     4.00	    51.00	    77.40	    21.00	   243.40	     4.10	     6.10	   286.40	     0.00	     3.90
1979	11/03/2006	    11.90	    18.70	     6.60	    53.20	    70.50	    32.90	   203.30	     5.10	     7.80	   288.10	     0.00	     4.40
1980	12/03/2006	    13.50	    20.00	     7.20	    48.80	    68.60	    29.10	   256.90	     4.60	     7.90	   306.70	     0.00	     4.80
1981	13/03/2006	    11.50	    21.40	     2.80	    62.20	    90.30	    23.90	   257.30	     1.70	     3.30	   168.60	     0.00	     3.60
1982	14/03/2006	    11.50	    19.60	     4.90	    71.20	    89.40	    34.40	   218.70	     1.40	     2.70	   157.40	     0.00	     2.90
1983	15/03/2006	    11.60	    22.80	     0.50	    55.90	    91.30	    15.90	   261.50	     1.40	     2.60	   253.80	     0.00	     3.60
1984	16/03/2006	    12.10	    22.60	     3.60	    62.70	    91.20	    19.80	   251.50	     2.00	     4.90	    48.40	     0.00	     4.00
1985	17/03/2006	    10.20	    14.20	     8.30	    79.10	    91.80	    59.80	   134.80	     2.20	     3.80	    93.90	     0.00	     2.00
1986	18/03/2006	     9.10	    11.40	     7.00	    87.40	    95.10	    78.00	    76.70	     1.80	     3.40	    84.20	     1.00	     1.20
1987	19/03/2006	    10.80	    15.60	     5.20	    72.90	    95.60	    42.90	   190.30	     1.50	     3.40	   253.60	     0.20	     2.50
1988	20/03/2006	     9.60	    15.70	     4.70	    76.00	    94.30	    43.10	   139.10	     1.30	     3.40	   233.40	     2.80	     2.10
1989	21/03/2006	     9.30	    14.90	     5.30	    75.50	    94.60	    45.30	   192.70	     2.20	     4.10	   271.50	     0.00	     2.60
1990	22/03/2006	     9.90	    14.60	     7.10	    63.20	    83.00	    39.30	   226.60	     4.20	     6.40	   281.20	     0.00	     3.40
1991	23/03/2006	    13.20	    19.20	     6.90	    56.80	    78.90	    35.60	   192.50	     3.00	     4.60	   253.50	     0.00	     3.60
1992	24/03/2006	    14.70	    19.30	    11.50	    54.30	    74.40	    32.60	   241.20	     4.00	     7.00	   274.40	     0.00	     4.50
1993	25/03/2006	    14.70	    22.10	     7.90	    57.30	    81.70	    24.90	   270.70	     2.30	     4.90	   289.00	     0.00	     4.30
1994	26/03/2006	    16.90	    25.60	     4.10	    42.00	    83.40	    18.40	   336.70	     1.70	     3.20	   154.20	     0.00	     4.80
1995	27/03/2006	    17.50	    28.30	     5.30	    40.90	    77.10	    11.90	   253.00	     2.20	     4.80	   262.60	     0.00	     5.30
1996	28/03/2006	    14.20	    21.10	     7.00	    44.00	    70.20	    18.30	   300.90	     3.30	     5.40	   291.80	     0.00	     5.20
1997	29/03/2006	    13.20	    20.40	     4.40	    45.40	    74.30	    22.90	   268.00	     2.20	     4.20	   304.50	     0.00	     4.20
1998	30/03/2006	    17.40	    24.30	    10.60	    43.00	    74.20	    19.20	   256.00	     1.50	     2.70	   229.10	     0.00	     4.20
1999	31/03/2006	    17.10	    26.20	     9.30	    40.40	    61.00	    12.40	   230.20	     1.30	     2.80	   289.70	     0.00	     4.20
2000	01/04/2006	    17.60	    25.90	     8.60	    38.40	    62.20	    16.10	   286.70	     2.30	     3.70	   297.70	     0.00	     5.40
2001	02/04/2006	    15.50	    23.00	     7.50	    41.10	    62.70	    16.40	   277.30	     1.90	     2.90	   298.10	     0.00	     4.60
2002	03/04/2006	    14.30	    23.00	     6.10	    45.10	    65.60	    24.40	   251.90	     1.50	     3.10	   130.10	     0.00	     4.00
2003	04/04/2006	    14.90	    23.90	     6.10	    42.80	    71.30	    19.20	   269.60	     1.80	     3.90	   127.80	     0.00	     4.50
2004	05/04/2006	    14.90	    20.00	     9.60	    47.90	    75.90	    28.00	   267.60	     2.70	     3.90	   292.00	     0.00	     4.50
2005	06/04/2006	    13.60	    19.00	     6.20	    56.80	    85.50	    33.50	   224.50	     2.20	     4.00	   277.40	     0.00	     3.60
2006	07/04/2006	    13.20	    19.40	     5.60	    59.10	    86.40	    36.60	   230.40	     1.40	     2.70	   297.20	     0.00	     3.30
2007	08/04/2006	    13.60	    21.70	     3.90	    52.20	    83.10	    30.40	   310.30	     1.60	     3.00	   146.40	     0.00	     4.20
2008	09/04/2006	    13.60	    22.00	     2.40	    56.60	    81.30	    29.40	   255.50	     1.40	     2.70	   111.80	     0.00	     3.80
2009	10/04/2006	    15.40	    23.20	    11.20	    57.60	    73.10	    25.50	   270.50	     2.20	     4.40	    14.60	     0.00	     4.80
2010	11/04/2006	    11.90	    17.00	     8.70	    64.20	    87.90	    48.40	   212.10	     1.90	     3.80	    93.20	     0.00	     3.00
2011	12/04/2006	    14.50	    20.70	     9.10	    64.00	    90.30	    32.00	   236.70	     1.50	     3.00	   274.10	     0.00	     3.60
2012	13/04/2006	    12.90	    21.00	     5.80	    73.40	    94.40	    38.50	   278.20	     1.30	     2.80	   121.70	     0.00	     3.70
2013	14/04/2006	    14.50	    21.80	     6.70	    61.80	    96.10	    25.50	   266.60	     1.30	     2.60	   109.10	     0.00	     3.90
2014	15/04/2006	    14.20	    20.30	    11.10	    76.40	    91.40	    54.70	   144.70	     1.30	     2.90	   278.30	     4.60	     2.50
2015	16/04/2006	    14.00	    20.50	     7.30	    65.70	    90.20	    38.70	   213.60	     1.00	     2.20	   206.70	     0.40	     3.10
2016	17/04/2006	    11.30	    15.80	     8.50	    75.60	    91.40	    44.80	   162.90	     1.80	     3.90	   302.70	     5.60	     2.60
2017	18/04/2006	    11.70	    17.10	     6.00	    72.50	    90.40	    51.00	   249.00	     1.40	     2.50	   204.40	     0.00	     3.20
2018	19/04/2006	    13.00	    20.40	     5.40	    70.40	    94.80	    34.50	   235.10	     1.00	     3.00	   185.70	     0.00	     3.30
2019	20/04/2006	    14.50	    22.50	     8.20	    62.50	    85.80	    25.60	   286.90	     1.50	     3.20	   309.30	     0.00	     4.30
2020	21/04/2006	    13.50	    21.60	     4.60	    66.60	    92.80	    29.50	   214.20	     1.50	     2.80	   125.60	     0.00	     3.60
2021	22/04/2006	    13.10	    17.60	    11.10	    80.80	    93.50	    58.70	   131.80	     2.40	     4.10	    68.60	     8.80	     2.40
2022	23/04/2006	    13.00	    15.70	    10.60	    79.10	    90.60	    65.30	   203.50	     3.30	     5.80	    52.70	     0.00	     2.80
2023	24/04/2006	    13.60	    18.00	     9.10	    61.10	    83.90	    46.70	   305.60	     3.10	     4.90	    64.10	     0.00	     4.20
2024	25/04/2006	    15.00	    20.10	     9.70	    46.60	    84.70	    25.70	   323.50	     2.30	     4.10	    46.40	     0.00	     4.90
2025	26/04/2006	    16.00	    23.30	     8.10	    48.60	    83.80	    26.60	   331.80	     1.10	     2.30	    85.30	     0.00	     4.60
2026	27/04/2006	    16.60	    27.00	     7.40	    58.60	    89.80	    18.90	   302.70	     1.80	     3.60	   327.00	     1.60	     5.30
2027	28/04/2006	    13.10	    19.90	     8.40	    77.80	    93.40	    42.90	   230.80	     1.00	     2.70	   122.00	     8.60	     3.20
2028	29/04/2006	    13.30	    21.10	     6.10	    72.50	    95.40	    30.60	   271.90	     0.90	     2.20	   282.90	     0.00	     3.70
2029	30/04/2006	    14.60	    23.80	     6.30	    69.50	    95.50	    23.10	   290.00	     1.40	     3.20	   117.90	     0.20	     4.50
2030	01/05/2006	    16.40	    23.40	    10.80	    61.50	    94.70	    31.30	   300.80	     1.30	     2.80	   124.20	     0.00	     4.50
2031	02/05/2006	    14.90	    23.10	     6.40	    68.10	    87.30	    41.20	   314.40	     2.40	     4.70	    55.50	     0.00	     4.80
2032	03/05/2006	    12.40	    13.50	    11.40	    89.50	    93.70	    85.30	    77.90	     3.30	     6.80	    41.80	    19.00	     1.40
2033	04/05/2006	    12.90	    17.50	    10.50	    77.30	    86.40	    61.50	   142.10	     1.20	     2.50	    25.80	     2.40	     2.30
2034	05/05/2006	    12.90	    16.80	    10.10	    83.90	    92.60	    68.40	   162.20	     1.50	     4.30	    44.50	    10.60	     2.40
2035	06/05/2006	    14.40	    21.00	     7.30	    73.80	    95.30	    44.40	   280.40	     0.90	     2.30	   142.40	     0.00	     3.80
2036	07/05/2006	    15.80	    21.60	    10.50	    73.90	    95.50	    47.90	   274.00	     0.90	     2.10	   161.20	     0.00	     3.90
2037	08/05/2006	    16.70	    23.30	     8.80	    55.40	    93.00	    28.20	   329.30	     1.50	     2.90	   299.70	     0.00	     4.90
2038	09/05/2006	    15.00	    18.60	    11.60	    68.60	    90.80	    51.50	   234.30	     1.90	     3.70	    85.90	     0.00	     3.50
2039	10/05/2006	    16.30	    22.80	    11.20	    71.70	    92.80	    47.30	   286.60	     1.20	     2.20	   108.30	     0.00	     4.20
2040	11/05/2006	    15.80	    22.70	    11.00	    57.50	    92.60	    23.00	   261.80	     1.50	     2.70	   105.60	     0.00	     4.40
2041	12/05/2006	    16.80	    25.50	     8.30	    62.80	    90.30	    31.80	   327.80	     1.30	     2.60	    92.30	     0.00	     5.00
2042	13/05/2006	    17.70	    25.30	    11.00	    65.70	    91.40	    37.20	   328.00	     1.30	     2.80	    81.10	     0.00	     5.00
2043	14/05/2006	    18.40	    25.90	    12.40	    61.80	    92.10	    29.10	   314.80	     1.60	     2.50	    96.80	     0.00	     5.20
2044	15/05/2006	    20.00	    29.10	    11.30	    62.00	    89.90	    30.70	   313.20	     1.50	     3.50	    95.00	     0.00	     5.50
2045	16/05/2006	    21.50	    31.60	    13.50	    60.80	    89.90	    29.60	   332.30	     0.90	     2.40	   127.30	     0.00	     5.50
2046	17/05/2006	    24.70	    35.20	    14.00	    48.80	    90.00	    16.90	   313.70	     1.10	     2.40	   148.20	     0.00	     6.00
2047	18/05/2006	    25.30	    35.70	    15.00	    42.90	    74.80	    14.10	   283.10	     1.60	     3.90	   284.40	     0.20	     6.50
2048	19/05/2006	    20.90	    25.70	    15.50	    63.00	    89.10	    50.50	   300.50	     1.40	     2.80	    77.30	     0.00	     4.90
2049	20/05/2006	    21.20	    29.20	    12.60	    42.30	    94.00	    13.50	   348.30	     1.30	     2.80	   282.70	     0.00	     5.90
2050	21/05/2006	    20.80	    29.90	    10.20	    39.10	    69.90	    15.40	   322.70	     1.20	     2.80	   194.60	     0.00	     5.60
2051	22/05/2006	    18.80	    23.40	    11.80	    39.70	    76.30	    18.90	   277.30	     1.70	     3.40	   295.50	     0.00	     5.00
2052	23/05/2006	    15.30	    20.90	    10.10	    54.60	    74.10	    34.70	   255.10	     2.20	     3.20	    41.00	     0.00	     4.50
2053	24/05/2006	    15.10	    23.90	     5.90	    53.70	    90.60	    19.80	   360.40	     1.10	     2.80	   145.10	     0.00	     5.10
2054	25/05/2006	    15.60	    23.20	     5.80	    41.30	    82.40	    11.50	   252.60	     1.40	     3.40	    77.30	     0.00	     4.50
2055	26/05/2006	    18.40	    24.60	    14.10	    44.50	    61.40	    26.20	   261.90	     1.40	     2.90	   100.20	     0.00	     4.80
2056	27/05/2006	    19.70	    27.80	    10.20	    47.70	    75.70	    28.20	   314.00	     1.20	     2.80	   119.50	     0.00	     5.30
2057	28/05/2006	    22.40	    30.40	    13.30	    44.50	    72.90	    25.10	   329.60	     1.10	     2.60	   130.30	     0.00	     5.70
2058	29/05/2006	    22.10	    31.80	    13.50	    55.00	    82.20	    23.80	   231.30	     1.10	     3.20	   267.50	     4.00	     4.80
2059	30/05/2006	    17.60	    22.20	    15.40	    82.60	    95.40	    64.20	   158.30	     1.60	     2.90	    70.80	    12.80	     2.80
2060	31/05/2006	    13.60	    15.80	    11.60	    93.00	    95.40	    88.80	    56.30	     1.70	     3.10	    74.60	    11.20	     1.20
2061	01/06/2006	    13.90	    18.60	    10.00	    75.70	    94.90	    53.90	   250.70	     1.30	     2.10	   123.10	     0.20	     3.50
2062	02/06/2006	    16.20	    26.10	     7.90	    66.00	    95.10	    24.70	   291.40	     1.60	     2.60	    24.90	     0.00	     5.00
2063	03/06/2006	    14.70	    19.40	    10.40	    72.00	    90.70	    50.20	   235.00	     1.10	     2.50	   123.00	     0.20	     3.50
2064	04/06/2006	    15.10	    23.70	     7.10	    58.90	    94.60	    20.30	   295.20	     0.80	     1.80	   161.00	     0.00	     4.30
2065	05/06/2006	    17.10	    27.80	     6.80	    48.10	    88.20	    14.40	   296.60	     0.80	     1.90	   132.70	     0.00	     4.70
2066	06/06/2006	    18.40	    27.30	     9.40	    49.00	    87.00	    17.90	   290.70	     1.10	     2.20	   138.40	     0.00	     4.90
2067	07/06/2006	    20.40	    31.30	     9.20	    41.70	    78.10	    10.80	   277.50	     1.10	     2.40	   125.10	     0.00	     5.30
2068	08/06/2006	    21.00	    30.50	    11.80	    54.40	    83.30	    17.60	   250.30	     1.30	     3.20	    91.70	     0.00	     5.10
2069	09/06/2006	    19.50	    25.00	    13.80	    64.80	    89.50	    30.60	   216.90	     1.80	     3.80	    71.90	     1.80	     4.40
2070	10/06/2006	    18.80	    24.20	    13.70	    70.30	    91.30	    47.80	   333.80	     1.70	     3.10	    62.90	     0.20	     5.20
2071	11/06/2006	    18.90	    26.80	    10.50	    57.00	    93.30	    29.90	   288.40	     1.30	     2.70	   106.60	     0.00	     4.90
2072	12/06/2006	    17.60	    22.80	    11.10	    58.60	    78.80	    37.00	   254.60	     2.60	     4.30	    54.00	     0.00	     4.80
2073	13/06/2006	    18.50	    24.40	    14.90	    61.40	    86.10	    32.30	   326.20	     3.70	     4.40	    55.40	     0.00	     6.20
2074	14/06/2006	    17.40	    21.60	    14.70	    75.60	    84.80	    63.30	   278.00	     3.50	     4.70	    55.80	     0.00	     4.40
2075	15/06/2006	    19.30	    23.70	    15.90	    77.10	    89.00	    61.50	   302.00	     2.10	     3.60	    54.60	     0.00	     4.70
2076	16/06/2006	    19.90	    27.50	    12.80	    71.10	    90.60	    35.30	   227.50	     1.10	     2.20	    47.60	     1.80	     4.20
2077	17/06/2006	    19.50	    25.90	    13.20	    67.70	    93.10	    33.50	   249.60	     0.90	     1.90	   205.70	     0.20	     4.30
2078	18/06/2006	    20.70	    27.00	    13.80	    65.00	    92.10	    36.90	   290.50	     1.00	     2.00	   105.60	     0.00	     4.90
2079	19/06/2006	    22.10	    28.40	    14.50	    59.20	    93.30	    31.00	   320.50	     1.40	     3.10	    61.50	     0.00	     5.60
2080	20/06/2006	    22.90	    31.20	    17.40	    59.90	    78.50	    28.60	   295.00	     1.10	     2.30	   109.90	     0.00	     5.50
2081	21/06/2006	    23.70	    31.50	    15.70	    54.60	    85.20	    25.90	   307.50	     1.40	     2.60	    60.10	     0.00	     5.90
2082	22/06/2006	    24.90	    34.80	    15.90	    50.90	    81.00	    18.60	   307.70	     1.20	     2.70	   131.50	     0.00	     6.10
2083	23/06/2006	    23.60	    33.10	    14.90	    52.70	    82.70	    17.20	   276.10	     1.30	     2.70	   103.90	     0.00	     5.70
2084	24/06/2006	    24.40	    33.20	    14.60	    50.30	    86.80	    21.00	   308.00	     0.80	     1.70	   201.10	     0.00	     5.50
2085	25/06/2006	    24.30	    32.30	    16.70	    47.30	    70.60	    18.80	   349.90	     1.10	     1.90	   283.20	     0.00	     6.20
2086	26/06/2006	    22.60	    30.90	    14.80	    58.70	    90.80	    26.10	   338.90	     1.40	     3.10	    85.20	     0.00	     6.10
2087	27/06/2006	    22.60	    30.80	    14.20	    61.60	    91.50	    31.70	   324.80	     1.20	     2.20	   125.10	     0.00	     5.70
2088	28/06/2006	    22.80	    31.00	    16.90	    62.10	    88.60	    29.00	   263.20	     1.20	     3.90	    70.60	     1.00	     5.10
2089	29/06/2006	    23.60	    31.30	    14.60	    52.10	    87.10	    25.70	   289.00	     1.10	     2.80	   131.00	     0.00	     5.40
2090	30/06/2006	    23.00	    32.00	    14.00	    48.40	    79.50	    21.10	   289.00	     1.10	     2.50	   136.50	     0.00	     5.50
2091	01/07/2006	    22.90	    32.80	    13.10	    46.30	    75.80	    18.00	   307.60	     1.20	     2.50	   134.00	     0.00	     5.80
2092	02/07/2006	    24.40	    35.20	    13.60	    40.60	    69.50	    13.80	   282.00	     1.10	     2.30	   180.80	     0.00	     5.80
2093	03/07/2006	    25.20	    34.10	    17.20	    32.70	    57.50	    13.80	   295.40	     1.10	     2.20	   300.50	     0.00	     5.80
2094	04/07/2006	    24.30	    33.80	    13.80	    41.40	    60.60	    18.30	   331.70	     1.10	     2.40	   123.40	     0.00	     6.20
2095	05/07/2006	    24.60	    33.50	    17.30	    38.70	    65.30	    12.20	   295.10	     1.00	     1.70	   290.20	     0.00	     5.60
2096	06/07/2006	    23.10	    30.30	    15.10	    57.80	    82.10	    31.20	   302.30	     1.30	     2.60	    81.10	     0.00	     5.50
2097	07/07/2006	    23.50	    30.30	    18.10	    65.90	    88.60	    39.10	   287.10	     1.40	     2.60	   117.70	     0.00	     5.40
2098	08/07/2006	    23.50	    31.40	    15.20	    57.70	    89.40	    29.90	   330.10	     1.20	     2.60	   127.10	     0.00	     5.90
2099	09/07/2006	    25.10	    35.40	    14.30	    41.70	    82.00	    16.30	   284.50	     1.00	     2.30	   161.60	     0.00	     5.60
2100	10/07/2006	    26.10	    37.00	    15.20	    34.80	    64.20	    12.40	   267.20	     1.10	     2.40	   113.40	     0.00	     5.80
2101	11/07/2006	    25.60	    36.20	    15.00	    42.70	    74.10	    13.90	   284.10	     1.20	     2.50	    94.30	     0.00	     6.00
2102	12/07/2006	    26.10	    33.10	    19.20	    41.40	    62.80	    22.60	   293.20	     1.20	     2.60	    78.00	     0.00	     5.90
2103	13/07/2006	    24.80	    32.90	    15.40	    46.50	    76.10	    25.90	   331.90	     1.40	     3.00	    78.00	     0.00	     6.30
2104	14/07/2006	    24.60	    32.10	    16.40	    51.00	    91.00	    20.60	   323.00	     1.20	     2.70	   127.40	     0.00	     6.00
2105	15/07/2006	    24.30	    32.80	    14.30	    44.50	    71.70	    22.20	   336.40	     1.20	     2.50	   140.10	     0.00	     6.10
2106	16/07/2006	    25.40	    33.00	    17.90	    55.40	    90.00	    22.00	   331.90	     1.20	     2.30	   117.50	     0.00	     6.20
2107	17/07/2006	    24.50	    33.60	    16.20	    62.90	    89.60	    24.80	   329.60	     1.10	     2.80	   129.10	     1.20	     6.10
2108	18/07/2006	    24.90	    32.40	    16.80	    55.50	    93.10	    27.60	   303.20	     1.30	     2.50	   121.10	     0.20	     5.80
2109	19/07/2006	    24.90	    31.40	    19.00	    58.20	    88.40	    26.90	   296.50	     1.70	     2.80	   107.80	     0.60	     5.90
2110	20/07/2006	    24.60	    34.10	    16.10	    56.50	    93.00	    16.60	   305.70	     1.30	     2.50	   102.90	     0.00	     6.10
2111	21/07/2006	    25.30	    36.80	    15.20	    53.60	    87.10	    17.10	   305.50	     1.00	     2.70	   129.20	     0.00	     5.90
2112	22/07/2006	    27.30	    37.20	    15.50	    38.50	    80.70	    11.50	   313.10	     1.10	     2.40	   294.50	     0.00	     6.20
2113	23/07/2006	    26.00	    34.30	    17.30	    50.90	    87.50	    22.30	   337.10	     1.30	     2.30	   102.70	     0.00	     6.40
2114	24/07/2006	    26.40	    35.40	    19.60	    50.20	    92.40	    17.10	   331.70	     1.20	     3.00	   144.90	     0.00	     6.40
2115	25/07/2006	    25.00	    35.40	    14.20	    32.20	    58.10	    13.60	   310.10	     1.30	     2.60	   136.90	     0.00	     6.20
2116	26/07/2006	    24.50	    34.40	    13.70	    42.10	    77.40	    19.00	   275.60	     1.10	     2.20	   134.50	     0.00	     5.50
2117	27/07/2006	    24.00	    33.50	    17.50	    63.70	    93.90	    23.50	   180.80	     0.90	     2.30	   163.20	     3.00	     4.00
2118	28/07/2006	    23.70	    33.90	    14.90	    58.20	    93.20	    14.10	   275.70	     0.90	     2.30	   150.30	     0.00	     5.20
2119	29/07/2006	    25.10	    34.60	    15.30	    53.40	    89.80	    18.80	   329.90	     1.00	     2.30	   151.30	     0.00	     6.00
2120	30/07/2006	    26.10	    36.90	    15.80	    42.40	    75.60	    13.00	   304.00	     1.00	     2.90	   142.80	     0.00	     5.90
2121	31/07/2006	    26.90	    38.70	    15.10	    38.50	    70.50	     9.70	   274.60	     0.90	     2.10	   276.30	     0.00	     5.50
2122	01/08/2006	    27.90	    37.60	    19.90	    35.90	    60.60	    11.50	   298.40	     1.20	     2.70	   121.10	     0.00	     6.30
2123	02/08/2006	    25.70	    34.50	    16.80	    57.60	    80.80	    28.10	   290.60	     1.20	     3.00	   124.50	     0.00	     5.70
2124	03/08/2006	    27.20	    36.60	    17.70	    53.70	    92.60	    15.40	   301.80	     1.50	     3.40	    26.30	     1.80	     6.50
2125	04/08/2006	    23.40	    30.60	    18.90	    60.90	    83.90	    31.70	   261.80	     1.60	     3.00	    93.10	     0.00	     5.30
2126	05/08/2006	    24.90	    34.80	    18.50	    65.30	    92.40	    13.80	   329.80	     1.00	     2.60	   137.00	     0.00	     6.00
2127	06/08/2006	    23.70	    31.30	    18.90	    69.60	    91.00	    35.20	   268.20	     1.00	     2.20	   122.30	     0.00	     4.90
2128	07/08/2006	    22.40	    31.20	    15.70	    65.90	    92.30	    34.40	   286.20	     1.10	     2.20	   126.30	     0.20	     5.00
2129	08/08/2006	    21.10	    29.80	    17.00	    72.20	    93.90	    30.50	   238.50	     1.00	     3.50	   120.60	    28.60	     4.40
2130	09/08/2006	    21.70	    28.70	    16.30	    71.00	    96.00	    35.40	   291.40	     0.80	     2.10	   156.20	     0.00	     4.70
2131	10/08/2006	    22.70	    31.30	    15.00	    61.20	    95.50	    26.40	   319.70	     0.90	     2.20	   126.90	     0.20	     5.30
2132	11/08/2006	    23.30	    32.50	    14.90	    60.40	    92.90	    22.70	   316.70	     1.10	     2.80	   142.30	     0.00	     5.60
2133	12/08/2006	    24.40	    35.10	    15.50	    60.20	    93.50	    13.80	   305.90	     1.70	     3.40	   333.80	     0.00	     6.50
2134	13/08/2006	    22.40	    28.00	    18.70	    62.60	    84.80	    37.70	   285.60	     1.20	     2.20	   136.00	     0.00	     4.90
2135	14/08/2006	    22.80	    30.70	    15.60	    68.70	    94.10	    28.80	   298.30	     1.20	     2.90	   121.20	     0.00	     5.20
2136	15/08/2006	    23.30	    31.20	    16.70	    52.40	    93.70	    16.20	   298.90	     1.10	     3.00	   260.60	     0.00	     5.30
2137	16/08/2006	    21.40	    28.50	    16.60	    42.20	    64.50	    19.00	   276.40	     1.80	     3.50	   275.40	     0.00	     5.60
2138	17/08/2006	    17.80	    23.90	    14.20	    65.20	    86.50	    35.90	   182.30	     1.10	     3.20	   257.60	     2.20	     3.40
2139	18/08/2006	    18.90	    26.60	    10.30	    63.20	    94.70	    28.90	   291.70	     1.00	     2.10	   197.40	     0.20	     4.50
2140	19/08/2006	    20.10	    28.50	    11.90	    54.40	    82.80	    22.30	   317.00	     0.80	     1.50	   287.00	     0.00	     4.70
2141	20/08/2006	    21.00	    28.40	    13.70	    66.20	    91.80	    36.20	   305.40	     1.80	     3.30	    57.50	     0.00	     5.30
2142	21/08/2006	    21.20	    29.60	    13.30	    61.80	    93.70	    27.10	   306.80	     0.90	     1.90	   130.80	     0.00	     4.90
2143	22/08/2006	    21.90	    30.20	    12.50	    51.50	    84.10	    21.20	   333.00	     1.00	     2.20	   142.40	     0.00	     5.20
2144	23/08/2006	    22.90	    33.20	    12.90	    52.40	    88.80	    17.10	   305.40	     1.00	     2.10	   127.80	     0.00	     5.20
2145	24/08/2006	    23.30	    32.70	    14.80	    64.50	    88.20	    26.40	   291.00	     1.40	     2.70	    79.20	     0.00	     5.50
2146	25/08/2006	    24.50	    31.90	    18.10	    54.00	    83.40	    23.30	   310.70	     1.10	     2.10	   249.70	     0.00	     5.30
2147	26/08/2006	    23.50	    32.10	    17.20	    61.50	    84.40	    20.50	   288.40	     1.10	     2.30	    76.20	     0.00	     5.10
2148	27/08/2006	    22.70	    31.80	    15.00	    60.70	    90.90	    20.40	   315.40	     0.90	     1.90	   159.70	     0.00	     5.10
2149	28/08/2006	    24.40	    34.30	    14.20	    49.90	    86.90	    18.30	   327.70	     0.80	     1.80	   284.10	     0.00	     5.30
2150	29/08/2006	    25.40	    35.80	    15.80	    46.60	    75.70	    12.30	   330.70	     1.00	     2.20	   290.20	     0.00	     5.60
2151	30/08/2006	    22.90	    31.70	    14.30	    59.20	    84.30	    30.30	   317.20	     1.50	     2.90	   100.40	     0.00	     5.50
2152	31/08/2006	    22.80	    29.20	    16.50	    62.80	    84.90	    36.70	   299.00	     1.10	     2.00	   128.30	     0.00	     4.90
2153	01/09/2006	    23.70	    34.70	    13.10	    55.80	    86.60	    20.10	   315.50	     1.00	     2.10	   138.40	     0.00	     5.30
2154	02/09/2006	    24.60	    34.50	    16.20	    61.20	    92.50	    20.10	   243.40	     0.80	     1.60	   131.10	     0.00	     4.40
2155	03/09/2006	    23.60	    32.60	    16.70	    67.80	    92.40	    33.80	   270.90	     1.30	     2.90	    82.70	     0.00	     5.00
2156	04/09/2006	    23.40	    31.90	    13.90	    53.10	    89.10	    27.30	   309.20	     1.20	     2.80	    66.90	     0.00	     5.20
2157	05/09/2006	    22.60	    30.60	    15.20	    57.80	    83.50	    31.90	   246.70	     1.10	     2.00	    86.00	     0.00	     4.30
2158	06/09/2006	    22.50	    30.70	    15.40	    58.60	    87.70	    25.10	   268.20	     0.90	     2.50	   122.20	     0.00	     4.40
2159	07/09/2006	    23.00	    30.90	    15.20	    55.30	    88.80	    26.40	   259.00	     0.90	     2.30	   145.20	     0.00	     4.30
2160	08/09/2006	    22.50	    32.00	    14.10	    63.20	    90.70	    24.70	   287.50	     0.80	     2.30	   154.00	     0.20	     4.50
2161	09/09/2006	    22.40	    30.20	    14.50	    65.20	    91.40	    34.60	   230.60	     0.90	     2.10	   139.10	     0.00	     3.90
2162	10/09/2006	    21.30	    30.20	    16.10	    74.50	    92.90	    32.40	   254.70	     0.90	     2.00	    99.10	    23.80	     4.10
2163	11/09/2006	    19.90	    24.90	    15.70	    80.90	    92.90	    63.40	   149.20	     0.90	     1.90	    93.00	    10.60	     2.50
2164	12/09/2006	    16.30	    19.20	    14.10	    91.00	    95.60	    80.80	    73.20	     0.50	     1.90	   275.20	    10.80	     1.30
2165	13/09/2006	    18.90	    25.50	    12.10	    74.50	    96.00	    40.70	   274.70	     0.90	     1.80	   168.30	     1.60	     3.80
2166	14/09/2006	    15.50	    19.40	    11.10	    76.60	    92.80	    54.60	   208.90	     1.60	     3.30	   285.20	     5.20	     2.90
2167	15/09/2006	    14.50	    18.50	    10.90	    67.10	    80.50	    49.90	   242.60	     2.30	     4.10	   293.70	     0.00	     3.40
2168	16/09/2006	    15.40	    21.90	    10.00	    59.80	    84.70	    31.60	   297.60	     1.90	     3.30	   297.50	     0.00	     4.20
2169	17/09/2006	    17.90	    25.60	     8.90	    49.60	    85.30	    21.30	   294.20	     1.30	     2.60	   296.60	     0.00	     4.30
2170	18/09/2006	    18.90	    27.50	     9.70	    55.00	    86.50	    26.70	   282.00	     0.90	     1.60	   301.10	     0.00	     3.90
2171	19/09/2006	    19.00	    27.80	    10.00	    62.70	    91.90	    29.80	   274.40	     0.80	     1.40	   142.70	     0.00	     3.80
2172	20/09/2006	    19.00	    26.50	    12.80	    65.10	    96.20	    29.80	   228.30	     0.90	     1.90	   136.70	     0.00	     3.40
2173	21/09/2006	    18.90	    24.60	    11.80	    73.20	    94.40	    49.80	   183.40	     1.20	     2.20	    99.30	     0.20	     2.90
2174	22/09/2006	    19.80	    24.50	    15.10	    70.00	    92.40	    42.80	   215.70	     0.80	     1.80	   296.50	     0.00	     3.10
2175	23/09/2006	    17.10	    20.10	    14.80	    87.90	    95.60	    73.30	    52.90	     0.70	     1.40	   134.20	    24.80	     1.20
2176	24/09/2006	    17.30	    21.80	    11.90	    66.40	    89.50	    47.20	   204.50	     1.10	     1.90	   273.80	     0.00	     2.90
2177	25/09/2006	    17.90	    23.20	    12.40	    61.40	    79.90	    41.10	   263.00	     2.30	     3.50	   293.40	     0.00	     4.00
2178	26/09/2006	    17.10	    25.80	     9.70	    61.70	    92.50	    23.90	   274.10	     1.20	     2.40	   303.10	     0.00	     3.80
2179	27/09/2006	    17.70	    28.30	     7.70	    59.80	    94.00	    14.90	   272.90	     0.90	     1.80	   301.30	     0.20	     3.70
2180	28/09/2006	    18.60	    25.40	    12.20	    72.30	    91.40	    46.10	   183.70	     0.90	     1.90	   301.80	    10.60	     2.80
2181	29/09/2006	    18.90	    26.00	    14.10	    69.60	    89.50	    38.70	   251.00	     0.80	     1.60	   295.30	     0.00	     3.30
2182	30/09/2006	    19.30	    27.90	    11.60	    69.30	    94.00	    33.90	   245.60	     0.60	     1.40	   277.00	     0.00	     3.20
2183	01/10/2006	    19.50	    28.30	    12.50	    67.70	    89.50	    32.40	   255.40	     0.70	     1.80	   290.50	     0.00	     3.40
2184	02/10/2006	    20.90	    31.30	    11.80	    64.50	    94.00	    29.70	   213.10	     0.60	     1.90	   200.30	     0.20	     3.10
2185	03/10/2006	    20.30	    25.40	    14.60	    48.70	    77.20	    22.40	   221.10	     2.20	     3.60	   278.40	     0.00	     4.20
2186	04/10/2006	    15.60	    20.20	    12.30	    55.30	    72.30	    37.70	   176.90	     1.90	     3.10	   291.30	     0.00	     3.10
2187	12/10/2006	    15.30	    21.80	     8.10	    55.80	    81.60	    23.50	   240.60	     1.20	     2.50	   354.30	     0.00	     2.90
2188	13/10/2006	    13.50	    21.00	     5.90	    68.80	    88.10	    42.90	   225.40	     0.90	     2.10	    55.70	     0.00	     2.40
2189	14/10/2006	    14.80	    20.30	    10.50	    80.00	    93.70	    56.80	   139.30	     1.00	     2.40	    67.20	     0.00	     1.90
2190	15/10/2006	    14.50	    21.50	     7.30	    78.20	    95.60	    45.80	   196.10	     1.10	     2.10	   120.00	     0.00	     2.30
2191	16/10/2006	    15.40	    20.40	    10.60	    77.60	    95.50	    52.10	   151.20	     1.00	     2.30	   117.70	     0.00	     2.00
2192	17/10/2006	    15.20	    21.40	     9.60	    82.00	    96.40	    50.10	   152.70	     1.20	     3.00	    58.00	     0.20	     2.10
2193	18/10/2006	    15.10	    22.00	    10.90	    86.90	    95.50	    52.70	   142.60	     0.80	     2.20	   158.90	    21.60	     1.90
2194	19/10/2006	    14.00	    18.20	    10.50	    81.90	    93.80	    64.10	    92.30	     1.10	     2.20	   258.90	     0.00	     1.50
2195	20/10/2006	    15.60	    19.70	    12.00	    79.20	    89.90	    63.00	   117.20	     1.10	     2.20	   261.80	     2.40	     1.70
2196	21/10/2006	    15.90	    18.90	    13.20	    82.00	    90.80	    72.10	   102.90	     1.10	     2.20	   295.70	     0.00	     1.50
2197	22/10/2006	    15.80	    23.80	     9.00	    75.10	    93.70	    43.70	   188.40	     0.60	     1.20	   176.40	     0.00	     2.00
2198	23/10/2006	    16.60	    21.80	    12.50	    75.00	    92.40	    50.90	    81.50	     0.90	     2.10	   264.00	     0.00	     1.60
2199	24/10/2006	    16.40	    24.10	    10.60	    75.90	    94.90	    46.70	   179.40	     0.60	     1.20	   185.30	     0.20	     2.00
2200	25/10/2006	    16.20	    23.80	    10.40	    81.10	    94.30	    53.10	   199.10	     1.20	     3.20	    44.50	     0.00	     2.30
2201	26/10/2006	    15.30	    19.00	    12.50	    84.40	    95.20	    69.80	    84.30	     0.50	     1.00	   107.40	     0.40	     1.20
2202	27/10/2006	    17.10	    21.40	    12.70	    83.40	    93.00	    64.90	   159.10	     2.10	     3.20	    57.80	     0.00	     2.10
2203	28/10/2006	    18.30	    26.00	    11.50	    71.60	    90.10	    41.30	   224.50	     1.10	     1.90	    55.10	     0.00	     2.60
2204	29/10/2006	    16.50	    29.90	     7.10	    56.80	    89.30	    13.90	   200.40	     0.80	     1.20	   295.90	     0.00	     2.50
2205	30/10/2006	    16.20	    28.50	     6.90	    51.60	    79.30	    12.90	   189.30	     0.70	     1.10	   291.90	     0.00	     2.20
2206	31/10/2006	    17.00	    25.30	    11.20	    55.80	    78.30	    28.40	   187.90	     1.10	     2.50	   300.80	     0.00	     2.40
2207	01/11/2006	    16.40	    24.50	     9.90	    61.50	    82.90	    35.70	   160.40	     0.70	     1.30	   291.30	     0.00	     1.90
2208	02/11/2006	    15.60	    20.20	    12.60	    76.40	    95.10	    53.40	    93.90	     0.90	     1.80	    45.10	    15.00	     1.40
2209	03/11/2006	    11.40	    13.10	     9.90	    92.50	    95.10	    89.40	    38.70	     3.20	     4.10	    51.10	    19.80	     0.80
2210	04/11/2006	    11.50	    12.80	     9.80	    91.80	    94.70	    86.80	    35.00	     1.70	     2.80	    72.60	     2.00	     0.80
2211	05/11/2006	    12.00	    15.20	     9.30	    83.70	    94.00	    72.00	   126.80	     1.50	     2.90	    59.00	     0.00	     1.30
2212	06/11/2006	    11.30	    14.60	     7.60	    89.80	    96.00	    78.40	    74.40	     1.70	     2.80	    52.40	     1.40	     1.00
2213	07/11/2006	    13.00	    14.10	    12.30	    92.30	    95.60	    89.70	    29.90	     2.80	     3.30	    56.70	     9.60	     0.80
2214	08/11/2006	    13.50	    15.70	     9.50	    92.60	    95.40	    85.70	    51.20	     1.50	     2.70	    64.20	    13.40	     0.90
2215	09/11/2006	    12.00	    17.80	     6.30	    83.90	    95.70	    59.80	   155.70	     0.80	     1.70	    45.20	     0.20	     1.30
2216	10/11/2006	    10.70	    18.10	     5.90	    83.30	    96.00	    51.60	   169.10	     0.70	     1.40	   266.20	     0.20	     1.30
2217	11/11/2006	    10.00	    19.90	     3.80	    79.20	    95.10	    43.30	   172.80	     0.70	     0.90	   285.00	     0.40	     1.40
2218	12/11/2006	    10.70	    18.40	     4.00	    76.40	    93.50	    45.00	   170.00	     1.10	     2.00	   292.50	     0.20	     1.50
2219	13/11/2006	    10.40	    18.40	     4.70	    77.60	    92.80	    46.80	   159.10	     0.70	     1.40	   289.20	     0.00	     1.30
2220	14/11/2006	     8.90	    18.60	     2.20	    79.20	    94.50	    45.60	   165.40	     0.70	     1.40	   254.60	     0.20	     1.20
2221	15/11/2006	     8.50	    16.90	     2.90	    81.40	    95.90	    49.50	   145.90	     0.70	     1.30	   258.30	     0.20	     1.10
2222	16/11/2006	    11.40	    16.60	     5.70	    72.40	    86.20	    47.90	    70.00	     0.70	     1.70	   146.60	     1.40	     1.10
2223	17/11/2006	     9.80	    14.20	     4.60	    65.90	    82.40	    36.40	   129.80	     1.40	     3.10	   290.20	     3.00	     1.50
2224	18/11/2006	    10.00	    17.90	     5.00	    65.10	    85.30	    41.10	   161.60	     0.90	     2.00	   288.60	     0.00	     1.30
2225	19/11/2006	    10.20	    19.10	     2.90	    70.80	    88.60	    36.90	   142.90	     0.80	     1.30	   296.40	     0.20	     1.30
2226	20/11/2006	    11.00	    17.20	     6.80	    74.20	    87.00	    51.30	   138.60	     1.80	     3.20	   296.60	     0.00	     1.60
2227	21/11/2006	    10.80	    14.60	     7.00	    76.10	    89.10	    62.60	    98.30	     2.40	     4.00	   283.40	     0.00	     1.40
2228	22/11/2006	    12.60	    15.90	     9.70	    73.40	    83.20	    62.60	   110.90	     2.50	     4.00	   280.70	     0.00	     1.50
2229	23/11/2006	    10.80	    15.70	     6.70	    75.10	    87.90	    55.20	   143.50	     1.90	     4.50	   290.90	     0.00	     1.40
2230	24/11/2006	    11.60	    18.10	     2.70	    71.00	    94.10	    46.70	   133.70	     0.80	     2.00	   198.50	     0.00	     1.10
2231	25/11/2006	    12.70	    18.80	     8.30	    69.10	    87.00	    45.60	    96.10	     0.90	     1.90	   283.20	     0.00	     1.20
2232	26/11/2006	     9.80	    13.40	     6.50	    83.70	    93.00	    66.60	    73.30	     0.80	     2.00	   294.40	     0.20	     0.80
2233	27/11/2006	     8.10	    15.90	     2.80	    80.30	    94.90	    48.50	   136.00	     0.60	     0.90	   286.50	     0.20	     0.90
2234	28/11/2006	     8.30	    14.90	     1.80	    81.20	    94.70	    61.50	    66.90	     0.50	     0.90	   295.80	     0.00	     0.70
2235	29/11/2006	     9.40	    12.70	     5.70	    82.20	    89.80	    64.10	    66.40	     1.00	     2.50	    45.20	     0.00	     0.90
2236	30/11/2006	     9.70	    12.40	     5.90	    86.00	    93.60	    73.00	    44.30	     1.00	     2.40	    55.00	     0.20	     0.70
2237	01/12/2006	    10.10	    13.30	     6.70	    88.80	    93.80	    77.10	    61.20	     0.70	     1.60	    64.10	     0.00	     0.70
2238	02/12/2006	    11.30	    14.90	     9.00	    85.90	    95.40	    64.00	    71.80	     0.70	     1.80	    87.70	     0.00	     0.80
2239	03/12/2006	    10.30	    13.80	     7.70	    79.20	    93.60	    60.90	   103.40	     1.90	     3.40	   291.40	     0.00	     1.10
2240	04/12/2006	    12.10	    16.10	     7.90	    78.30	    90.70	    65.30	   104.70	     2.20	     4.20	   290.50	     0.00	     1.20
2241	05/12/2006	    11.50	    18.00	     6.70	    74.50	    94.30	    52.00	   133.50	     1.20	     3.60	   268.20	     1.60	     1.20
2242	06/12/2006	     7.70	    10.10	     5.90	    67.70	    83.10	    52.80	   124.10	     4.80	     7.40	   291.20	     0.20	     1.80
2243	07/12/2006	     8.00	    10.50	     4.10	    75.40	    81.80	    63.90	    64.90	     3.70	     5.20	   290.60	     0.20	     1.40
2244	08/12/2006	     9.30	    14.30	     4.40	    68.00	    82.50	    52.10	    86.30	     3.20	     6.40	   279.90	     0.00	     1.70
2245	09/12/2006	     4.20	     8.20	     0.90	    70.70	    86.20	    54.60	   108.40	     3.10	     4.50	   295.80	     0.00	     1.20
2246	10/12/2006	     3.10	    10.30	    -2.10	    73.90	    91.90	    43.90	   134.40	     1.30	     3.00	   337.50	     0.00	     0.90
2247	11/12/2006	     4.50	     9.50	    -1.30	    83.10	    93.20	    67.40	    83.20	     1.30	     2.60	    40.60	     0.20	     0.70
2248	12/12/2006	     6.80	    11.80	     3.10	    78.50	    88.90	    54.40	    83.10	     0.80	     2.10	    13.70	     0.00	     0.70
2249	13/12/2006	     5.90	     9.30	     1.10	    81.20	    94.20	    63.20	    73.30	     1.50	     2.90	    14.10	     0.00	     0.80
2250	14/12/2006	     6.40	    11.20	     1.50	    76.00	    93.90	    53.40	   118.00	     1.30	     2.20	    35.20	     1.40	     0.80
2251	15/12/2006	     6.70	     9.70	     3.00	    84.80	    92.60	    73.10	    45.10	     0.70	     1.20	    16.80	     0.00	     0.60
2252	16/12/2006	     6.60	    14.20	     2.80	    75.60	    93.00	    44.80	   131.50	     1.10	     2.00	   302.00	     0.20	     1.00
2253	17/12/2006	     6.70	    13.60	     1.30	    69.20	    88.20	    40.20	   126.80	     1.70	     3.20	   297.20	     0.00	     1.30
2254	18/12/2006	     5.80	    10.10	    -1.10	    70.80	    81.90	    56.30	    69.50	     2.00	     3.90	   297.40	     0.00	     1.10
2255	19/12/2006	     1.30	     7.50	    -2.90	    68.80	    85.20	    44.70	   131.40	     1.50	     2.70	   300.60	     0.00	     0.90
2256	20/12/2006	     2.60	     4.10	    -0.70	    82.20	    89.00	    74.90	    46.10	     1.40	     2.40	   315.00	     1.60	     0.60
2257	21/12/2006	     3.80	     9.60	    -1.90	    65.40	    83.00	    38.50	   129.80	     1.50	     2.40	   325.70	     0.00	     1.00
2258	22/12/2006	     2.90	     8.30	    -3.30	    75.60	    90.40	    56.70	   111.90	     1.70	     4.20	    52.10	     0.00	     0.90
2259	23/12/2006	     4.50	     6.40	     2.50	    84.00	    92.50	    74.90	    38.30	     1.90	     3.10	    45.70	     0.00	     0.70
2260	24/12/2006	     4.20	     8.20	     0.30	    67.00	    86.10	    50.30	    61.30	     1.20	     2.90	   313.50	     0.00	     0.90
2261	25/12/2006	     4.90	    12.80	    -1.60	    60.00	    80.80	    27.60	   106.20	     1.10	     1.50	   300.00	     0.00	     1.10
2262	26/12/2006	     3.30	    13.20	    -3.40	    61.90	    82.60	    25.80	   123.40	     1.10	     1.40	   310.00	     0.00	     1.10
2263	27/12/2006	     2.80	    12.90	    -4.60	    61.40	    86.20	    22.10	   134.00	     1.10	     1.40	   309.00	     0.00	     1.10
2264	28/12/2006	     1.30	    10.10	    -4.50	    82.10	    93.50	    63.20	    79.30	     1.00	     1.30	   297.60	     0.00	     0.70
2265	29/12/2006	     5.40	    13.40	     0.00	    73.20	    95.10	    36.60	   122.30	     1.10	     2.00	   302.60	     0.00	     1.00
2266	30/12/2006	     6.40	    15.20	    -0.30	    70.10	    89.10	    39.60	   115.90	     1.50	     3.10	   295.60	     0.00	     1.30
2267	31/12/2006	     7.90	    16.00	     2.70	    79.10	    93.20	    52.70	   126.40	     1.00	     2.50	   290.10	     0.00	     1.00
2268	01/01/2007	     7.20	    13.00	     2.00	    82.90	    93.70	    61.90	   122.40	     2.50	     4.60	   299.70	     0.20	     1.20
2269	02/01/2007	     7.30	    15.40	     2.90	    72.90	    92.50	    36.50	   134.80	     1.80	     3.20	   296.00	     0.00	     1.50
2270	03/01/2007	     7.90	    17.70	     2.00	    51.30	    77.10	    21.50	   134.70	     1.30	     2.20	   271.10	     0.00	     1.60
2271	04/01/2007	     8.80	    17.10	     0.30	    42.90	    68.10	    19.20	   109.50	     2.50	     5.20	   299.90	     0.00	     2.50
2272	05/01/2007	     7.20	    13.80	     2.60	    69.30	    86.00	    46.90	   118.40	     1.80	     4.00	   292.40	     0.00	     1.30
2273	06/01/2007	     6.00	    14.00	    -0.10	    75.80	    92.00	    48.10	   133.60	     1.30	     1.90	   285.60	     0.00	     1.10
2274	07/01/2007	     7.60	    15.90	     2.10	    72.20	    92.50	    38.70	   132.30	     1.30	     2.70	   300.30	     0.00	     1.30
2275	08/01/2007	     6.60	    10.70	     4.10	    80.30	    88.90	    65.60	   109.40	     3.20	     6.70	   293.00	     0.00	     1.20
2276	09/01/2007	     6.50	    15.90	     0.10	    75.80	    93.80	    43.80	   135.60	     1.30	     2.40	   299.90	     0.00	     1.20
2277	10/01/2007	     5.30	    15.60	    -2.50	    70.50	    93.80	    30.80	   116.00	     1.50	     2.90	   298.40	     0.20	     1.50
2278	11/01/2007	     5.40	    15.30	    -1.30	    69.90	    88.60	    37.40	   136.40	     1.20	     1.90	   284.70	     0.00	     1.30
2279	12/01/2007	     5.90	    17.50	    -1.70	    64.90	    86.30	    31.40	   143.40	     1.30	     1.90	   289.60	     0.00	     1.50
2280	13/01/2007	     6.10	    19.50	    -3.30	    58.10	    87.20	    17.60	   147.40	     1.30	     1.80	   298.70	     0.00	     1.80
2281	14/01/2007	     6.60	    15.50	    -0.70	    72.10	    92.40	    39.90	   122.30	     1.90	     3.40	    31.90	     0.00	     1.60
2282	15/01/2007	     5.20	     8.60	    -0.60	    89.00	    95.20	    77.60	    32.70	     0.70	     1.20	    33.20	     0.00	     0.60
2283	16/01/2007	     6.90	    13.90	     2.40	    80.20	    96.00	    51.90	   107.20	     1.40	     3.50	   301.70	     0.00	     1.10
2284	17/01/2007	     6.90	    14.30	     1.80	    75.90	    91.80	    43.40	   135.80	     2.30	     3.50	   297.30	     0.00	     1.70
2285	18/01/2007	     7.70	    15.30	     2.50	    72.80	    91.90	    45.00	   131.60	     3.40	     5.00	   295.90	     0.00	     2.00
2286	19/01/2007	    10.80	    22.40	     4.20	    68.30	    89.60	    30.20	   146.10	     1.80	     3.20	   292.50	     0.00	     2.40
2287	20/01/2007	    10.40	    22.20	     1.60	    59.70	    89.60	    25.90	   149.70	     1.70	     3.20	   286.60	     0.00	     2.30
2288	21/01/2007	     9.10	    15.90	     1.80	    67.10	    90.00	    45.00	   139.00	     2.00	     3.70	    42.90	     0.00	     1.70
2289	22/01/2007	     8.10	    13.10	     4.50	    72.30	    90.80	    45.50	    94.80	     2.70	     4.60	   261.50	     0.40	     1.70
2290	23/01/2007	     4.10	     6.80	     1.10	    66.80	    76.20	    52.80	    73.30	     4.30	     6.20	   280.40	     0.00	     1.60
2291	24/01/2007	     2.50	     7.00	    -0.90	    59.90	    83.70	    33.00	   151.80	     3.50	     5.40	   295.10	     0.00	     1.80
2292	25/01/2007	     1.10	     4.60	    -1.70	    74.40	    92.40	    53.20	    69.70	     1.90	     4.70	   283.90	     0.60	     0.90
2293	26/01/2007	     1.80	     3.00	     0.70	    89.80	    92.80	    85.40	    13.50	     4.60	     6.60	    45.80	    23.80	     0.60
2294	27/01/2007	     2.80	     4.10	     1.80	    82.40	    87.50	    77.40	    43.80	     4.20	     5.90	    50.90	     0.00	     0.90
2295	28/01/2007	     3.50	     5.40	     1.30	    87.30	    93.00	    82.70	    41.70	     4.20	     5.40	    58.80	     0.00	     0.70
2296	29/01/2007	     5.40	     6.30	     4.70	    93.70	    95.10	    90.70	    21.30	     3.20	     4.50	    56.10	     3.60	     0.50
2297	30/01/2007	     6.90	     9.80	     4.50	    88.20	    95.20	    74.90	    65.60	     0.90	     2.10	   306.20	     2.40	     0.80
2298	31/01/2007	     5.50	     9.60	     1.70	    87.10	    95.50	    72.50	    84.80	     1.40	     2.70	   298.60	     0.00	     0.90
2299	01/02/2007	     4.60	    11.40	    -0.40	    79.00	    92.70	    51.90	   157.90	     1.50	     2.50	   296.40	     0.20	     1.30
2300	02/02/2007	     4.10	     9.20	    -1.90	    89.00	    94.60	    73.40	    73.70	     2.10	     4.00	    54.20	     0.20	     0.90
2301	03/02/2007	     7.00	     8.60	     6.00	    90.70	    95.40	    84.10	    54.20	     2.20	     3.40	    62.50	     0.20	     0.80
2302	04/02/2007	     7.80	    11.00	     5.90	    90.10	    95.30	    76.80	    69.60	     1.10	     2.40	    65.10	     5.40	     0.90
2303	05/02/2007	     7.80	    10.70	     5.40	    88.90	    95.20	    74.00	    51.00	     0.90	     1.90	    62.20	     1.40	     0.80
2304	06/02/2007	     6.70	    11.00	     1.20	    80.30	    94.30	    60.60	   121.10	     1.60	     3.50	   302.90	     0.00	     1.20
2305	07/02/2007	     7.90	    12.40	     4.00	    71.60	    84.70	    56.10	   169.50	     3.10	     5.40	   279.40	     0.00	     1.90
2306	08/02/2007	    10.20	    12.80	     7.00	    75.70	    82.10	    68.50	    68.20	     2.40	     4.30	   247.80	     0.00	     1.40
2307	09/02/2007	     8.80	    12.30	     4.00	    70.00	    85.70	    47.90	   160.00	     5.20	    10.20	   286.50	     2.80	     2.40
2308	10/02/2007	    10.90	    16.40	     3.30	    63.00	    90.10	    38.00	   184.70	     4.10	     7.90	   284.00	     0.00	     2.80
2309	11/02/2007	    12.50	    15.30	    10.40	    71.90	    78.70	    64.00	    78.20	     3.30	     6.50	   278.10	     0.00	     1.90
2310	12/02/2007	    12.90	    17.00	     9.00	    71.40	    85.10	    56.10	   103.80	     4.10	     7.20	   277.60	     0.00	     2.30
2311	13/02/2007	    12.10	    18.40	     7.00	    73.90	    90.10	    47.90	   177.80	     2.60	     5.80	   290.70	     0.00	     2.40
2312	14/02/2007	    10.70	    16.30	     5.40	    70.80	    91.80	    43.40	   108.50	     2.90	     6.50	   277.00	     0.00	     2.20
2313	15/02/2007	     8.80	    19.70	     2.30	    57.60	    85.60	    14.20	   183.90	     1.30	     1.90	   293.60	     0.00	     2.40
2314	16/02/2007	    10.60	    19.60	     2.10	    52.90	    88.70	    18.80	   193.30	     1.80	     4.20	    85.70	     0.00	     2.80
2315	17/02/2007	     8.50	    11.40	     5.70	    66.50	    90.60	    49.00	   130.70	     2.90	     4.70	   287.00	     0.00	     1.90
2316	18/02/2007	     8.70	    12.30	     5.90	    65.90	    77.20	    49.00	   141.90	     4.00	     8.10	   292.70	     0.20	     2.40
2317	19/02/2007	     7.90	    14.30	     2.70	    67.40	    86.60	    38.80	   183.70	     1.30	     2.40	   294.10	     0.00	     1.90
2318	20/02/2007	     7.30	    13.20	     0.80	    78.90	    92.00	    51.50	   123.30	     1.40	     2.70	   274.40	     2.80	     1.50
2319	21/02/2007	     7.40	    10.00	     4.50	    85.20	    94.90	    70.30	    54.50	     1.10	     3.00	   290.40	     2.60	     0.90
2320	22/02/2007	     8.00	    12.10	     4.20	    78.50	    84.60	    70.60	   118.40	     3.00	     5.20	   287.60	     0.00	     1.60
2321	23/02/2007	    10.40	    14.80	     6.10	    71.00	    84.90	    49.20	   165.80	     3.90	     5.80	   280.20	     0.00	     2.60
2322	24/02/2007	    10.60	    14.50	     7.50	    66.00	    77.60	    49.50	   205.30	     4.20	     6.20	   285.60	     0.00	     2.90
2323	25/02/2007	    10.40	    15.60	     7.10	    71.60	    83.30	    51.90	   149.00	     4.10	     6.60	   281.10	     2.60	     2.60
2324	26/02/2007	     8.90	    14.00	     4.50	    63.10	    83.70	    39.30	   208.10	     4.10	     7.20	   297.30	     0.00	     3.00
2325	27/02/2007	    10.70	    18.20	     3.40	    62.00	    81.10	    38.70	   216.90	     1.90	     3.00	   291.40	     0.00	     2.70
2326	28/02/2007	    13.80	    20.90	     6.40	    60.10	    82.10	    31.60	   206.90	     2.70	     6.20	   289.30	     0.00	     3.50
2327	01/03/2007	    14.30	    19.70	    10.40	    56.40	    83.90	    30.30	   210.90	     4.30	     6.40	   282.40	     0.00	     4.10
2328	02/03/2007	    13.20	    19.80	     8.60	    57.90	    77.40	    37.00	   204.50	     4.20	     6.60	   299.50	     0.00	     3.90
2329	03/03/2007	    14.50	    23.40	     8.20	    57.30	    86.00	    25.90	   226.50	     2.50	     4.70	   296.80	     0.00	     4.00
2330	04/03/2007	    14.50	    24.20	     3.40	    47.70	    85.10	    15.30	   209.80	     1.90	     4.00	   257.40	     0.00	     3.70
2331	05/03/2007	    11.00	    17.50	     4.70	    51.40	    80.10	    22.00	   236.50	     2.80	     5.30	   300.40	     0.00	     3.60
2332	06/03/2007	     9.30	    15.20	     2.00	    58.00	    83.70	    30.10	   114.30	     2.20	     5.10	   279.60	     0.00	     2.40
2333	07/03/2007	    12.60	    19.30	     7.40	    51.20	    74.60	    24.20	   179.70	     6.80	    11.40	   283.60	     0.00	     5.20
2334	08/03/2007	     9.40	    15.60	     4.80	    43.90	    61.20	    23.40	   243.40	     6.50	     9.30	   312.50	     0.00	     4.80
2335	09/03/2007	    10.00	    18.20	     0.60	    47.20	    74.70	    14.80	   245.40	     2.50	     4.10	   310.30	     0.00	     3.70
2336	10/03/2007	    10.90	    18.00	     4.10	    39.30	    70.80	    11.10	   236.90	     2.20	     3.80	   329.90	     0.00	     3.70
2337	11/03/2007	     7.50	    16.10	    -0.80	    48.10	    75.70	    17.90	   248.60	     1.00	     2.20	   263.60	     0.00	     2.60
2338	12/03/2007	     5.60	    12.50	    -2.40	    70.50	    90.20	    41.70	   203.80	     1.60	     3.20	    53.20	     0.00	     2.20
2339	13/03/2007	     7.40	    15.60	     0.20	    69.10	    93.30	    32.60	   232.20	     1.30	     3.00	    69.00	     0.00	     2.50
2340	14/03/2007	     7.20	    16.10	    -2.00	    61.10	    87.20	    31.70	   235.10	     1.70	     3.70	    46.70	     0.00	     2.80
2341	15/03/2007	     8.10	    17.30	    -0.90	    60.30	    89.20	    30.00	   245.50	     1.60	     3.30	    60.90	     0.00	     3.00
2342	16/03/2007	     8.90	    17.00	     0.20	    57.90	    81.70	    32.00	   237.10	     1.80	     3.70	    42.70	     0.00	     3.00
2343	17/03/2007	     8.50	    15.30	     2.60	    72.10	    87.80	    44.20	   182.20	     1.30	     2.80	    21.80	     1.40	     2.30
2344	18/03/2007	    10.80	    19.50	     0.20	    53.90	    92.30	    23.90	   246.70	     2.00	     4.30	   275.70	     0.20	     3.50
2345	19/03/2007	    11.40	    15.80	     4.50	    40.60	    51.00	    29.70	   228.50	     5.10	     7.80	   290.10	     0.00	     4.40
2346	20/03/2007	     4.60	     9.80	     0.20	    45.90	    61.20	    24.30	   250.20	     5.40	     7.40	   297.10	     0.00	     3.60
2347	21/03/2007	     4.00	    10.10	    -1.10	    40.20	    72.10	    15.40	   213.60	     4.00	     6.10	   315.00	     0.00	     3.30
2348	22/03/2007	     4.50	    11.70	    -2.30	    37.10	    59.60	    14.20	   276.10	     3.80	     5.30	   305.00	     0.00	     3.80
2349	23/03/2007	     9.10	    15.50	     2.50	    44.60	    60.70	    32.20	   233.20	     3.10	     5.70	   299.30	     0.00	     3.60
2350	24/03/2007	    10.10	    17.40	     2.70	    44.50	    73.60	    23.70	   277.40	     2.90	     6.30	   297.40	     0.00	     4.10
2351	25/03/2007	     9.00	    16.60	    -0.80	    60.70	    89.30	    27.20	   242.30	     1.80	     3.30	   290.30	     0.20	     3.20
2352	26/03/2007	     9.60	    14.10	     6.80	    78.80	    93.50	    53.40	   162.80	     2.00	     4.20	    94.10	     0.40	     2.30
2353	27/03/2007	     7.50	     8.30	     6.60	    91.00	    93.50	    87.60	    30.50	     1.40	     2.90	    62.50	    15.60	     0.70
2354	28/03/2007	     6.10	     7.20	     5.40	    88.50	    92.90	    83.30	    50.00	     1.50	     2.50	   338.50	    19.20	     0.90
2355	29/03/2007	     7.50	    10.10	     5.20	    76.70	    88.20	    63.70	   105.30	     2.50	     4.30	   329.40	     0.40	     1.70
2356	30/03/2007	     9.70	    14.70	     4.00	    65.10	    82.50	    46.30	   221.90	     2.20	     4.90	   281.40	     0.00	     2.90
2357	31/03/2007	     8.90	    12.70	     5.60	    78.50	    94.50	    62.60	   146.50	     1.70	     4.00	   274.60	     5.00	     1.90
2358	01/04/2007	     9.20	    14.20	     6.20	    85.20	    95.30	    58.80	   155.70	     1.90	     6.20	   127.90	    21.40	     2.10
2359	02/04/2007	     8.70	    13.80	     5.60	    76.80	    94.80	    44.20	   207.80	     1.30	     4.40	   319.90	    11.60	     2.50
2360	03/04/2007	     8.00	    12.80	     3.80	    75.40	    91.60	    51.50	   237.90	     2.70	     5.20	   291.50	     0.00	     2.70
2361	04/04/2007	     6.60	     9.50	     3.80	    79.80	    87.00	    71.70	   130.10	     3.20	     5.80	   294.90	     1.40	     1.70
2362	05/04/2007	     6.30	     9.60	     2.40	    76.10	    90.60	    56.80	   150.60	     2.20	     4.50	    57.20	     1.60	     1.90
2363	06/04/2007	     7.60	    10.30	     5.30	    85.70	    92.40	    68.80	    83.80	     3.10	     4.40	    82.90	    11.60	     1.50
2364	07/04/2007	     8.70	    13.10	     5.70	    82.10	    93.70	    61.70	   165.60	     1.80	     3.50	    97.30	     5.20	     2.10
2365	08/04/2007	     9.20	    13.20	     4.40	    84.80	    94.60	    67.90	   201.60	     1.50	     3.30	    95.20	     2.80	     2.30
2366	09/04/2007	     9.20	    11.00	     6.80	    88.60	    92.40	    84.00	   100.70	     2.50	     4.30	    62.10	     0.00	     1.40
2367	10/04/2007	     9.80	    12.10	     6.70	    87.80	    93.70	    79.20	   100.60	     1.90	     4.20	    61.90	     0.00	     1.50
2368	11/04/2007	     9.50	    12.40	     7.30	    84.30	    93.60	    73.10	   120.40	     2.20	     4.10	    60.40	     0.00	     1.70
2369	12/04/2007	     9.70	    11.50	     8.40	    90.40	    94.50	    81.90	    56.20	     1.20	     2.50	    35.60	     9.80	     1.10
2370	13/04/2007	    11.10	    15.70	     7.30	    83.00	    94.90	    62.60	   175.90	     1.70	     3.50	   304.00	     1.40	     2.40
2371	14/04/2007	    10.80	    14.20	     7.40	    83.00	    91.90	    60.60	   133.40	     1.80	     3.30	   318.80	     1.80	     2.10
2372	15/04/2007	    11.80	    14.90	     8.80	    77.90	    91.10	    62.40	   108.40	     1.60	     3.70	    16.70	     0.00	     1.90
2373	16/04/2007	    12.50	    17.50	     7.40	    69.70	    90.30	    48.50	   301.40	     2.00	     4.70	    55.90	     0.00	     3.80
2374	17/04/2007	    12.30	    19.00	     4.90	    66.50	    90.90	    39.40	   305.70	     2.90	     5.00	    52.40	     0.00	     4.20
2375	18/04/2007	    12.70	    18.20	     5.40	    68.00	    90.30	    47.40	   274.50	     2.80	     6.00	    54.10	     0.00	     3.80
2376	19/04/2007	    14.90	    22.00	     8.80	    59.80	    86.10	    28.00	   290.10	     1.50	     3.90	    42.20	     0.00	     4.30
2377	20/04/2007	    13.30	    20.70	     5.40	    68.60	    93.40	    38.40	   253.60	     1.70	     4.10	    80.60	     0.00	     3.70
2378	21/04/2007	    11.70	    18.10	     5.20	    71.60	    91.40	    46.50	   164.10	     1.40	     3.40	    52.80	     0.80	     2.70
2379	22/04/2007	    11.70	    14.70	     7.40	    75.00	    90.40	    59.60	    83.30	     1.50	     4.90	    49.60	     5.20	     1.70
2380	23/04/2007	    15.30	    21.70	     9.50	    57.90	    81.40	    35.20	   317.60	     2.10	     5.30	    53.10	     0.00	     4.80
2381	24/04/2007	    15.10	    23.10	     6.40	    58.50	    87.10	    31.50	   326.00	     1.50	     2.80	   128.00	     0.00	     4.70
2382	25/04/2007	    14.40	    20.90	     5.80	    62.70	    91.20	    32.20	   228.40	     1.30	     2.50	   171.00	     0.00	     3.50
2383	26/04/2007	    13.70	    19.00	    10.80	    78.20	    90.30	    55.40	   232.20	     2.00	     5.50	    72.90	     0.00	     3.40
2384	27/04/2007	    12.40	    16.80	     8.80	    82.10	    95.00	    54.70	   201.30	     1.60	     4.60	    77.30	     2.80	     2.90
2385	28/04/2007	    12.60	    19.20	     7.50	    79.80	    94.90	    52.60	   253.20	     1.70	     3.90	    86.50	    24.60	     3.40
2386	29/04/2007	    12.50	    16.60	     7.30	    76.20	    94.10	    57.70	   227.30	     1.60	     3.00	   297.50	     1.60	     3.00
2387	30/04/2007	    14.40	    19.90	    10.20	    62.70	    81.20	    42.80	   252.90	     2.30	     4.20	   291.00	     0.00	     4.00
2388	01/05/2007	    11.00	    15.50	     7.40	    56.10	    77.10	    32.80	   286.00	     2.80	     4.60	   279.70	     0.00	     4.10
2389	02/05/2007	    10.10	    13.20	     4.90	    76.40	    91.50	    65.90	   141.50	     1.20	     2.30	   208.90	     4.20	     2.00
2390	03/05/2007	    11.20	    16.00	     6.20	    75.00	    94.10	    50.70	   255.60	     1.80	     3.70	   284.30	     0.20	     3.30
2391	04/05/2007	    13.60	    19.00	     8.90	    62.90	    88.10	    38.80	   300.70	     2.40	     4.10	   302.50	     0.00	     4.40
2392	05/05/2007	    13.50	    19.80	     6.60	    56.50	    85.90	    24.50	   303.80	     2.00	     3.80	None	     0.00	     4.60
2393	06/05/2007	    13.40	    19.90	     6.20	    58.70	    82.40	    29.90	   282.10	     1.30	     2.60	None	     0.00	     4.00
2394	07/05/2007	    15.10	    24.00	     6.50	    51.30	    84.60	    17.40	   326.50	     1.40	     2.30	None	     0.00	     5.00
2395	08/05/2007	    17.90	    27.30	     8.50	    50.30	    85.40	    20.80	   329.80	     1.40	     2.50	None	     0.00	     5.40
2396	09/05/2007	    18.80	    28.80	     8.30	    52.20	    89.20	    16.90	   327.20	     1.20	     2.60	None	     0.00	     5.40
2397	10/05/2007	    20.00	    29.50	     9.40	    46.70	    86.30	    20.50	   322.90	     1.10	     2.40	None	     0.00	     5.30
2398	11/05/2007	    20.80	    28.60	    12.10	    38.00	    66.00	    18.40	   324.90	     1.60	     3.30	None	     0.00	     5.90
2399	12/05/2007	    20.30	    28.60	    12.00	    44.70	    65.40	    23.80	   287.50	     1.20	     2.20	None	     0.00	     5.10
2400	13/05/2007	    20.00	    27.90	     9.80	    46.00	    82.20	    22.10	   273.10	     1.50	     3.00	None	     0.00	     5.10
2401	14/05/2007	    14.90	    19.50	     7.90	    43.00	    60.50	    21.60	   305.60	     3.30	     5.60	None	     0.00	     5.50
2402	15/05/2007	    13.80	    22.40	     4.50	    51.90	    79.70	    21.90	   306.30	     1.30	     3.40	None	     0.00	     4.50
2403	16/05/2007	    16.30	    25.00	     6.50	    55.10	    87.40	    22.60	   302.90	     1.60	     3.80	None	     0.00	     5.00
2404	17/05/2007	    18.30	    26.40	     8.30	    52.00	    82.60	    27.40	   314.40	     1.20	     1.70	None	     0.00	     5.00
2405	18/05/2007	    21.50	    29.70	    12.40	    49.60	    81.30	    26.90	   345.70	     1.60	     3.60	None	     0.00	     6.10
2406	19/05/2007	    19.10	    27.30	    10.80	    59.10	    86.10	    24.70	   333.40	     2.60	     5.20	None	     0.00	     6.30
2407	20/05/2007	    17.70	    23.60	    12.70	    71.20	    88.80	    51.20	   328.30	     3.10	     6.30	None	     0.00	     5.20
2408	21/05/2007	    17.90	    26.20	    10.30	    69.80	    92.80	    35.70	   303.30	     2.80	     6.20	None	     0.00	     5.50
2409	22/05/2007	    16.20	    19.60	    14.70	    83.20	    92.30	    73.70	   243.50	     7.10	     9.30	None	     4.40	     3.40
2410	23/05/2007	    16.60	    20.60	    12.30	    81.80	    91.40	    69.60	   176.00	     3.60	     6.20	None	     0.00	     3.00
2411	24/05/2007	    17.00	    24.40	    11.50	    73.30	    93.00	    44.60	   262.70	     1.80	     3.70	None	     0.40	     4.40
2412	25/05/2007	    15.20	    21.10	    11.00	    69.90	    91.80	    41.00	   262.60	     2.00	     3.90	None	     0.80	     4.20
2413	26/05/2007	    15.60	    22.70	     9.70	    60.30	    85.40	    31.50	   294.60	     2.00	     3.50	None	     0.00	     4.90
2414	27/05/2007	    17.00	    22.30	    10.50	    55.40	    82.10	    33.60	   289.00	     3.40	     4.80	None	     0.00	     5.30
2415	28/05/2007	    15.20	    20.30	     9.70	    46.60	    70.10	    23.40	   327.20	     3.20	     4.50	None	     0.00	     5.70
2416	29/05/2007	    16.20	    24.80	     5.70	    45.20	    72.40	    25.70	   317.80	     1.70	     3.30	None	     0.00	     5.30
2417	30/05/2007	    20.10	    28.40	    10.30	    43.00	    70.80	    20.90	   335.40	     1.60	     3.20	None	     0.00	     5.90
2418	31/05/2007	    19.80	    25.70	    14.60	    41.80	    62.10	    22.20	   309.60	     2.80	     4.00	None	     0.00	     6.40
2419	01/06/2007	    17.90	    24.90	    11.70	    46.60	    70.00	    20.60	   313.60	     1.80	     2.70	None	     0.00	     5.60
2420	02/06/2007	    17.60	    26.50	     9.20	    51.70	    77.30	    19.50	   320.40	     1.70	     3.20	None	     0.00	     5.60
2421	03/06/2007	    17.80	    24.60	     9.50	    54.70	    85.10	    30.60	   296.70	     1.80	     3.90	None	     0.00	     5.10
2422	04/06/2007	    19.50	    25.90	    14.10	    47.10	    81.60	    25.80	   338.40	     2.40	     5.20	None	     0.00	     6.20
2423	05/06/2007	    17.40	    23.80	    12.70	    71.60	    92.00	    38.50	   260.90	     3.10	     5.10	None	     8.20	     5.00
2424	06/06/2007	    17.50	    24.20	    12.80	    70.20	    94.40	    37.80	   298.50	     1.40	     3.40	None	     0.00	     4.80
2425	07/06/2007	    18.60	    27.20	     9.60	    62.20	    92.60	    27.50	   281.50	     1.70	     4.40	None	     0.00	     5.10
2426	08/06/2007	    21.50	    30.20	    11.30	    51.30	    90.30	    24.50	   327.30	     1.60	     3.50	None	     0.00	     6.00
2427	09/06/2007	    21.10	    28.40	    11.90	    44.20	    78.30	    20.50	   319.10	     1.80	     3.70	None	     0.00	     6.00
2428	10/06/2007	    19.10	    26.10	    11.50	    56.00	    74.90	    33.20	   188.00	     1.20	     3.40	None	     0.00	     3.90
2429	11/06/2007	    20.80	    30.20	    12.80	    45.50	    67.50	    17.80	   291.50	     1.50	     4.40	None	     0.00	     5.80
2430	12/06/2007	    20.80	    28.20	    10.80	    47.30	    78.40	    23.20	   319.50	     1.70	     4.50	None	     0.00	     5.90
2431	13/06/2007	    22.30	    31.10	    12.30	    44.60	    74.60	    20.40	   304.60	     1.30	     2.50	None	     0.00	     5.80
2432	14/06/2007	    22.40	    30.10	    15.40	    43.90	    66.70	    23.40	   282.70	     2.00	     3.30	None	     0.00	     6.20
2433	15/06/2007	    20.50	    25.90	    15.40	    56.90	    75.60	    35.80	   249.40	     2.20	     3.50	None	     0.00	     5.10
2434	16/06/2007	    21.40	    26.70	    15.90	    56.40	    82.80	    35.90	   303.20	     1.40	     2.60	None	     0.00	     5.30
2435	17/06/2007	    24.80	    31.50	    13.00	    40.00	    84.50	    18.30	   349.20	     1.50	     2.90	None	     0.20	     7.10
2436	18/06/2007	    23.50	    30.20	    16.60	    52.70	    85.30	    19.30	   331.70	     2.60	     4.80	None	     0.40	     7.00
2437	19/06/2007	    23.50	    32.80	    14.10	    43.00	    82.90	    16.50	   321.80	     1.30	     2.70	None	     0.00	     6.10
2438	20/06/2007	    22.80	    30.60	    14.90	    37.90	    57.30	    16.10	   331.30	     1.60	     2.70	None	     0.00	     6.40
2439	21/06/2007	    21.10	    29.20	    14.00	    43.70	    63.30	    23.60	   335.40	     1.50	     4.10	None	     0.00	     6.10
2440	22/06/2007	    22.20	    31.10	    13.80	    41.30	    62.40	    16.50	   344.70	     1.80	     4.40	None	     0.00	     6.80
2441	23/06/2007	    20.50	    27.80	    12.30	    66.90	    85.90	    40.60	   335.90	     3.10	     4.90	None	     0.00	     6.30
2442	24/06/2007	    23.00	    32.80	    12.60	    57.50	    94.70	    24.10	   338.10	     1.00	     1.60	None	     0.00	     6.00
2443	26/06/2007	    19.70	    24.70	    16.80	    71.40	    85.00	    48.30	   201.50	     2.70	     4.70	None	     0.20	     4.30
2444	27/06/2007	    20.60	    24.80	    17.00	    69.90	    84.70	    49.20	   276.80	     2.60	     6.00	None	     0.00	     5.00
2445	28/06/2007	    21.10	    27.80	    15.20	    67.10	    91.50	    36.30	   259.10	     1.80	     3.60	None	     0.00	     5.00
2446	29/06/2007	    22.70	    32.60	    13.10	    53.10	    91.50	    20.50	   301.00	     1.40	     4.30	None	     0.00	     5.90
2447	30/06/2007	    23.30	    31.80	    13.00	    34.30	    67.80	    15.50	   319.30	     1.90	     4.20	None	     0.00	     6.70
2448	01/07/2007	    25.50	    33.20	    13.90	    26.80	    43.50	    16.00	   341.30	     1.40	     3.20	None	     0.00	     6.60
2449	02/07/2007	    23.20	    32.10	    17.70	    44.20	    73.70	    14.00	   293.70	     1.90	     4.40	None	     0.00	     6.60
2450	03/07/2007	    24.80	    35.00	    13.00	    44.10	    85.20	    14.20	   322.40	     1.30	     2.80	None	     0.00	     6.30
2451	04/07/2007	    24.90	    34.80	    18.40	    46.60	    67.30	    22.90	   282.10	     2.30	     4.60	None	     0.00	     7.20
2452	05/07/2007	    21.90	    27.90	    18.10	    64.60	    85.10	    45.90	   252.70	     2.20	     3.50	None	     0.00	     5.10
2453	06/07/2007	    21.90	    29.90	    14.20	    49.90	    92.50	    25.00	   315.10	     1.60	     3.60	None	     0.00	     5.80
2454	07/07/2007	    22.90	    31.70	    12.40	    43.60	    69.60	    22.20	   343.90	     2.20	     4.50	None	     0.00	     7.00
2455	08/07/2007	    25.30	    36.20	    15.00	    48.60	    79.40	    16.60	   282.30	     1.30	     4.10	None	     0.00	     6.10
2456	09/07/2007	    22.70	    31.30	    17.40	    60.40	    78.70	    31.10	   309.60	     2.90	     6.10	None	     0.00	     7.00
2457	10/07/2007	    21.80	    29.40	    17.40	    62.60	    86.90	    34.70	   285.30	     2.10	     3.90	None	     0.00	     5.70
2458	11/07/2007	    22.60	    31.20	    17.30	    61.50	    89.30	    23.50	   313.90	     1.90	     5.30	None	     0.00	     6.40
2459	12/07/2007	    21.90	    27.20	    14.70	    53.70	    92.60	    30.80	   322.10	     2.20	     3.60	None	     0.00	     5.90
2460	13/07/2007	    22.70	    30.60	    12.80	    53.00	    87.70	    24.60	   337.40	     2.10	     4.00	None	     0.00	     6.50
2461	14/07/2007	    22.10	    30.70	    12.70	    54.30	    86.30	    17.30	   309.20	     2.50	     4.40	None	     0.00	     6.80
2462	15/07/2007	    22.40	    31.40	    12.90	    56.60	    90.90	    22.30	   301.00	     2.30	     4.10	None	     0.00	     6.50
2463	16/07/2007	    24.40	    34.80	    13.80	    54.80	    87.40	    16.10	   309.60	     1.00	     3.30	None	     0.00	     5.80
2464	17/07/2007	    25.60	    35.90	    16.40	    44.10	    75.30	    15.50	   312.30	     1.60	     4.20	None	     0.00	     6.70
2465	18/07/2007	    24.90	    34.70	    15.10	    51.40	    80.20	    17.60	   313.40	     1.70	     4.90	None	     0.00	     6.70
2466	19/07/2007	    24.00	    34.50	    12.60	    51.70	    88.50	    15.20	   311.00	     1.30	     4.10	None	     0.00	     6.20
2467	20/07/2007	    23.00	    32.30	    15.20	    44.00	    87.30	    13.80	   304.70	     2.30	     4.10	None	     0.00	     6.90
2468	21/07/2007	    24.10	    32.10	    17.00	    56.60	    92.30	    14.30	   304.20	     1.60	     3.40	None	     0.00	     6.20
2469	22/07/2007	    24.70	    31.80	    14.80	    55.10	    91.10	    23.10	   349.20	     1.60	     3.10	None	     0.00	     6.80
2470	23/07/2007	    25.10	    34.70	    14.20	    41.70	    84.90	    12.00	   311.00	     1.80	     3.00	None	     0.00	     6.80
2471	24/07/2007	    24.00	    31.70	    18.50	    45.00	    61.30	    29.70	   333.00	     2.20	     5.00	None	     0.00	     6.90
2472	25/07/2007	    23.90	    33.90	    15.80	    62.50	    89.80	    24.40	   327.30	     1.80	     4.50	None	     0.00	     6.70
2473	26/07/2007	    25.30	    35.40	    14.70	    52.00	    89.40	    18.50	   331.20	     1.70	     4.40	None	     0.00	     6.80
2474	27/07/2007	    26.40	    36.60	    15.60	    38.40	    67.30	    15.50	   333.60	     1.80	     4.70	None	     0.00	     7.20
2475	28/07/2007	    26.00	    36.70	    14.90	    40.60	    83.30	    12.60	   331.10	     2.20	     4.40	None	     0.00	     7.70
2476	29/07/2007	    25.50	    34.20	    15.30	    51.30	    91.30	    18.70	   347.20	     2.00	     4.10	None	     0.00	     7.10
2477	30/07/2007	    25.40	    34.50	    17.30	    48.10	    82.80	    19.90	   323.40	     1.60	     4.10	None	     0.00	     6.50
2478	31/07/2007	    25.50	    37.40	    14.30	    46.40	    74.10	    11.70	   324.80	     1.40	     3.90	None	     0.00	     6.70
2479	01/08/2007	    27.60	    37.70	    15.90	    36.30	    72.00	    11.30	   283.20	     1.60	     4.40	   165.00	     0.00	     6.60
2480	02/08/2007	    25.90	    37.10	    15.30	    53.90	    84.60	    11.00	   318.10	     2.50	     5.80	    94.50	     0.00	     8.10
2481	03/08/2007	    23.80	    31.30	    17.40	    66.00	    90.80	    39.30	   334.60	     2.80	     4.90	    67.60	     0.00	     6.60
2482	04/08/2007	    25.40	    35.60	    14.70	    55.40	    91.20	    22.60	   337.20	     1.50	     3.00	   117.80	     0.00	     6.60
2483	05/08/2007	    26.00	    38.00	    15.80	    52.10	    87.50	    16.70	   258.20	     1.70	     4.50	   175.20	     0.00	     6.40
2484	06/08/2007	    24.00	    30.50	    19.80	    59.70	    83.60	    34.60	   283.00	     2.20	     5.40	   101.80	     0.80	     5.90
2485	07/08/2007	    22.70	    28.80	    18.50	    70.20	    85.20	    44.20	   185.20	     2.60	     4.10	    82.90	     0.00	     4.60
2486	08/08/2007	    22.20	    28.70	    19.10	    70.80	    84.70	    42.60	   217.20	     2.30	     5.60	    82.30	     0.00	     4.80
2487	09/08/2007	    22.20	    29.70	    18.70	    74.90	    92.30	    37.40	   180.40	     2.50	     4.60	    96.10	    20.60	     4.70
2488	10/08/2007	    22.20	    27.60	    19.60	    78.90	    93.70	    51.00	   190.80	     1.60	     3.30	   108.20	     0.00	     3.80
2489	11/08/2007	    23.30	    32.20	    17.20	    66.60	    96.20	    23.10	   266.70	     1.10	     3.50	   187.00	     0.20	     5.00
2490	12/08/2007	    21.60	    30.60	    15.30	    63.20	    91.70	    24.20	   205.10	     1.30	     4.00	   338.00	     0.20	     4.40
2491	13/08/2007	    20.50	    30.30	    13.10	    67.80	    93.70	    26.20	   254.10	     1.50	     4.20	   136.40	     0.20	     5.00
2492	14/08/2007	    22.90	    33.30	    15.20	    62.60	    93.70	    19.40	   283.50	     1.00	     3.70	   117.60	     0.00	     5.20
2493	15/08/2007	    24.40	    35.20	    15.40	    52.00	    88.90	    16.50	   289.40	     1.20	     4.20	   211.30	     0.00	     5.70
2494	16/08/2007	    23.60	    31.50	    18.10	    53.90	    83.20	    23.00	   264.50	     2.30	     5.00	    62.70	     0.00	     6.10
2495	17/08/2007	    21.10	    25.80	    18.90	    75.90	    84.90	    55.10	   260.60	     3.70	     6.10	    63.10	     0.00	     5.00
2496	18/08/2007	    23.30	    31.00	    16.30	    64.30	    90.20	    32.40	   323.00	     1.70	     4.20	   127.50	     0.00	     5.80
2497	19/08/2007	    23.90	    34.60	    15.80	    63.30	    91.50	    15.10	   303.90	     2.30	     5.80	    65.60	     0.00	     7.00
2498	20/08/2007	    22.60	    29.80	    18.30	    65.50	    88.20	    33.10	   267.90	     2.10	     4.80	    91.60	     0.00	     5.50
2499	21/08/2007	    21.60	    28.40	    15.30	    56.50	    92.20	    17.60	   296.80	     1.90	     3.60	     0.20	     4.60	     5.60
2500	22/08/2007	    17.90	    24.30	    12.50	    69.00	    93.90	    29.20	   331.40	     1.60	     3.60	    99.20	     8.00	     5.00
2501	23/08/2007	    19.10	    25.90	    13.10	    65.80	    92.20	    29.20	   330.30	     1.30	     3.40	   117.40	     0.00	     5.00
2502	24/08/2007	    17.40	    20.20	    12.80	    78.60	    91.20	    69.20	   181.00	     4.10	     6.90	    54.00	     0.00	     3.00
2503	25/08/2007	    19.70	    22.90	    18.20	    88.90	    93.90	    78.40	   162.20	     6.10	    10.30	    58.00	    11.60	     2.80
2504	26/08/2007	    21.80	    26.50	    17.70	    70.50	    90.20	    55.10	   177.40	     4.80	     7.60	    56.40	     0.00	     4.40
2505	27/08/2007	    23.60	    34.30	    13.90	    59.70	    93.40	    16.40	   305.40	     1.80	     4.30	    96.40	     0.00	     6.30
2506	28/08/2007	    25.50	    36.80	    14.20	    51.10	    93.00	    13.70	   269.90	     1.10	     2.60	   208.10	     0.00	     5.40
2507	29/08/2007	    26.50	    35.70	    18.50	    36.00	    75.50	     8.10	   298.30	     1.80	     3.40	   287.10	     0.00	     6.50
2508	30/08/2007	    22.10	    29.80	    13.30	    52.90	    82.70	    21.50	   300.20	     1.80	     4.30	    50.10	     0.00	     5.50
2509	31/08/2007	    20.80	    25.40	    17.70	    73.10	    88.50	    50.00	   206.20	     2.60	     4.00	    81.60	     0.00	     4.10
2510	01/09/2007	    19.60	    26.50	    12.70	    71.90	    95.40	    39.40	   289.90	     1.30	     3.00	   125.90	     0.00	     4.40
2511	02/09/2007	    20.20	    27.70	    12.20	    61.10	    95.20	    26.70	   302.70	     1.30	     2.70	   146.00	     0.00	     4.80
2512	03/09/2007	    20.70	    29.20	    11.00	    51.90	    91.80	    14.90	   301.40	     1.40	     2.90	   144.00	     0.00	     5.00
2513	04/09/2007	    21.40	    30.50	    12.30	    58.60	    88.10	    22.40	   291.00	     1.80	     3.80	   108.40	     0.00	     5.40
2514	05/09/2007	    19.90	    25.30	    13.50	    75.00	    93.40	    53.20	   229.00	     2.20	     3.90	    99.60	     0.00	     3.90
2515	06/09/2007	    20.90	    27.70	    13.90	    58.10	    86.00	    30.30	   296.80	     1.40	     2.30	   104.40	     0.00	     4.80
2516	07/09/2007	    19.70	    28.20	    10.20	    54.50	    87.30	    19.60	   301.80	     1.60	     3.60	   134.60	     0.00	     5.00
2517	08/09/2007	    20.10	    27.90	    12.20	    63.90	    91.40	    32.90	   280.00	     1.60	     3.80	   119.40	     0.00	     4.70
2518	09/09/2007	    20.70	    28.60	    12.70	    66.50	    91.40	    32.30	   252.60	     1.30	     3.20	   114.10	     0.00	     4.30
2519	10/09/2007	    21.40	    28.00	    16.00	    65.20	    88.30	    36.30	   244.60	     1.90	     3.80	    93.40	     0.00	     4.50
2520	11/09/2007	    21.00	    26.90	    15.50	    64.80	    91.60	    32.60	   231.00	     1.80	     3.80	   101.30	     0.00	     4.30
2521	12/09/2007	    19.40	    23.80	    14.90	    71.20	    88.70	    51.80	   154.90	     3.30	     5.50	    57.90	     0.00	     3.50
2522	13/09/2007	    18.80	    25.00	    12.50	    74.50	    93.00	    48.60	   216.80	     1.90	     4.70	    66.00	     0.00	     3.60
2523	14/09/2007	    17.20	    23.10	    12.90	    80.80	    93.40	    55.80	   106.90	     1.10	     2.70	     3.70	     1.40	     2.10
2524	15/09/2007	    18.40	    24.40	    12.70	    77.50	    94.40	    50.50	   244.30	     1.80	     4.60	    70.10	     0.00	     3.70
2525	16/09/2007	    19.50	    25.50	    13.20	    76.30	    93.40	    51.20	   229.90	     1.40	     3.20	   127.40	     0.20	     3.60
2526	17/09/2007	    22.30	    30.20	    16.30	    59.90	    94.00	    27.90	   227.80	     1.10	     2.20	   261.50	     0.00	     4.00
2527	18/09/2007	    20.70	    27.00	    14.70	    59.20	    88.30	    34.70	   252.50	     2.60	     5.70	    75.00	     0.00	     4.80
2528	19/09/2007	    18.40	    22.70	    15.80	    82.20	    90.00	    63.60	   137.10	     2.60	     4.50	    68.80	     0.00	     2.70
2529	20/09/2007	    19.10	    23.40	    15.60	    75.20	    92.30	    55.60	   184.60	     1.90	     3.40	   116.40	     0.00	     3.10
2530	21/09/2007	    17.30	    22.90	    14.50	    80.80	    92.70	    56.00	   116.50	     1.20	     2.80	   117.70	    21.00	     2.20
2531	22/09/2007	    16.00	    19.20	    12.10	    85.00	    94.60	    72.90	    75.70	     0.70	     1.20	   302.40	     0.20	     1.40
2532	23/09/2007	    17.00	    19.80	    14.10	    83.60	    92.90	    72.90	   133.50	     1.50	     3.30	    67.20	     0.00	     2.10
2533	24/09/2007	    18.80	    27.20	    12.40	    74.90	    94.30	    34.20	   231.70	     0.80	     2.10	   294.60	     0.00	     3.30
2534	25/09/2007	    19.80	    28.60	    11.20	    71.90	    95.50	    31.70	   245.50	     1.60	     4.00	    60.70	     0.20	     4.10
2535	26/09/2007	    17.50	    23.60	     9.80	    69.70	    92.30	    25.20	   189.60	     1.70	     4.10	    35.70	     0.00	     3.40
2536	27/09/2007	    14.10	    21.40	     7.30	    51.10	    79.50	    26.60	   250.80	     1.70	     3.00	   317.60	     0.00	     3.60
2537	28/09/2007	    16.00	    23.10	     6.80	    64.10	    81.60	    39.70	   236.10	     1.50	     2.80	   143.50	     0.00	     3.30
2538	29/09/2007	    18.40	    23.80	    13.10	    67.40	    92.40	    41.70	   184.20	     0.90	     1.90	   281.00	     0.00	     2.70
2539	30/09/2007	    18.30	    25.60	    10.80	    70.30	    92.20	    41.80	   231.90	     1.20	     3.10	   122.40	     0.00	     3.30
2540	01/10/2007	    19.10	    27.30	    13.50	    72.20	    94.30	    32.00	   223.80	     1.40	     3.20	   120.90	     0.00	     3.60
2541	02/10/2007	    17.40	    22.10	    12.70	    83.50	    94.80	    61.40	   125.20	     2.50	     4.00	    65.20	     0.60	     2.40
2542	03/10/2007	    17.30	    20.90	    14.20	    84.50	    94.30	    63.30	   125.10	     1.60	     3.20	   109.30	     7.20	     2.10
2543	04/10/2007	    14.40	    17.60	    11.30	    90.80	    96.40	    79.10	    63.10	     0.70	     1.80	   260.30	     3.00	     1.10
2544	05/10/2007	    15.50	    21.90	     9.70	    76.30	    95.10	    51.00	   206.20	     1.10	     2.50	   298.20	     0.20	     2.60
2545	06/10/2007	    16.20	    23.70	     9.00	    67.60	    93.70	    35.80	   214.10	     1.20	     2.10	   295.60	     0.00	     2.90
2546	07/10/2007	    17.30	    25.40	    10.50	    67.30	    91.10	    34.30	   204.50	     0.80	     1.40	   282.60	     0.00	     2.70
2547	08/10/2007	    17.30	    24.80	    10.50	    74.40	    93.20	    38.20	   174.00	     0.90	     2.10	    24.50	     0.00	     2.50
2548	09/10/2007	    16.30	    23.30	    10.10	    79.20	    95.20	    41.30	   152.70	     0.80	     3.90	   343.60	     0.20	     2.20
2549	10/10/2007	    16.00	    23.80	    10.10	    66.10	    95.70	    25.00	   189.60	     1.00	     1.90	   286.10	     0.00	     2.70
2550	11/10/2007	    12.00	    14.70	    10.10	    79.10	    94.30	    59.40	    81.20	     1.80	     3.60	    42.20	     4.40	     1.50
2551	12/10/2007	    11.80	    14.30	    10.40	    87.90	    95.40	    73.00	    23.80	     1.30	     3.00	   359.60	    63.60	     0.90
2552	13/10/2007	    13.50	    20.10	     7.90	    79.10	    94.70	    50.60	   212.20	     1.00	     1.90	   118.60	     0.00	     2.30
2553	14/10/2007	    13.40	    18.70	     8.20	    85.40	    96.20	    58.90	   107.30	     1.30	     3.40	    76.50	     0.20	     1.70
2554	15/10/2007	    13.60	    18.00	     8.10	    85.90	    95.90	    70.40	   143.30	     2.00	     4.40	    59.80	     0.00	     1.80
2555	16/10/2007	    13.30	    15.90	    11.00	    89.50	    95.10	    82.20	    61.40	     1.30	     3.40	    53.80	     1.20	     1.10
2556	17/10/2007	    13.50	    19.70	     8.40	    80.70	    94.70	    51.70	   158.00	     1.20	     3.80	   349.80	     0.20	     2.00
2557	18/10/2007	    14.20	    16.50	    11.70	    83.60	    92.20	    70.80	    84.30	     2.10	     5.10	    32.00	     6.00	     1.50
2558	19/10/2007	    14.80	    19.60	    10.60	    83.50	    94.70	    60.10	   143.30	     1.10	     2.60	    76.00	     0.00	     1.80
2559	20/10/2007	    15.10	    21.70	    10.60	    76.70	    95.90	    35.80	   193.90	     1.30	     2.70	     3.10	     0.20	     2.50
2560	21/10/2007	    13.10	    17.90	    10.80	    84.60	    92.80	    62.30	   130.40	     1.60	     3.70	    78.20	     0.00	     1.80
2561	22/10/2007	    15.40	    22.60	     7.40	    54.70	    94.30	    24.20	   203.20	     1.90	     3.40	   294.50	     0.20	     3.00
2562	23/10/2007	    15.10	    18.80	    12.20	    52.90	    67.30	    34.70	   104.00	     1.60	     3.40	   296.90	     0.00	     2.30
2563	24/10/2007	    12.40	    16.00	     9.80	    82.60	    94.50	    65.30	    52.40	     1.10	     2.30	   277.10	    10.80	     1.10
2564	25/10/2007	    10.20	    13.50	     5.40	    86.10	    94.90	    68.10	    72.10	     1.60	     3.80	    26.70	     1.40	     1.20
2565	26/10/2007	    10.20	    16.30	     4.00	    80.40	    95.70	    55.40	   123.00	     1.20	     3.60	   359.90	     0.00	     1.50
2566	27/10/2007	     9.90	    12.70	     5.60	    83.90	    94.20	    66.10	   144.20	     2.00	     4.60	    66.30	     0.20	     1.50
2567	28/10/2007	    12.30	    16.00	    10.30	    76.10	    88.80	    62.90	   134.10	     1.60	     3.80	    62.60	     0.00	     1.60
2568	29/10/2007	    11.20	    16.40	     7.00	    71.80	    89.80	    46.60	    77.60	     0.70	     1.30	   312.70	     0.00	     1.30
2569	30/10/2007	    11.10	    15.60	     7.50	    58.90	    86.90	    33.30	   177.40	     1.80	     2.90	   319.90	     0.00	     2.10
2570	31/10/2007	     8.30	    15.00	     2.90	    63.70	    89.10	    34.40	   182.80	     1.10	     2.40	   332.30	     0.00	     1.70
2571	01/11/2007	     8.40	    18.00	     1.50	    66.90	    90.70	    29.30	   165.40	     0.90	     2.00	   285.60	     0.00	     1.70
2572	02/11/2007	     8.80	    15.80	     1.90	    80.00	    93.70	    58.70	   153.50	     1.60	     3.60	    55.20	     0.00	     1.60
2573	03/11/2007	     8.90	    17.00	     2.90	    76.20	    95.90	    39.50	   167.90	     1.00	     1.90	   282.40	     0.20	     1.60
2574	04/11/2007	     9.40	    19.80	     1.60	    69.10	    93.90	    31.40	   169.20	     0.80	     1.30	   280.70	     0.20	     1.60
2575	05/11/2007	    10.90	    22.00	     1.20	    73.50	    94.10	    28.00	   168.10	     1.00	     3.20	    30.70	     0.00	     1.90
2576	06/11/2007	    10.40	    17.80	     4.50	    83.80	    94.70	    53.80	   125.60	     0.70	     1.10	   303.20	     0.00	     1.20
2577	07/11/2007	     8.90	    17.00	     3.40	    83.10	    95.60	    53.90	   148.30	     0.80	     1.50	   263.70	     0.20	     1.30
2578	08/11/2007	    11.60	    21.90	     3.40	    63.60	    95.80	    23.40	   165.20	     1.20	     2.20	   293.70	     0.20	     2.10
2579	09/11/2007	    10.10	    16.20	     4.50	    71.00	    92.50	    42.80	   132.90	     1.70	     4.40	    34.80	     0.00	     1.70
2580	10/11/2007	     9.00	    15.70	     4.40	    86.50	    94.60	    65.60	    94.40	     0.70	     1.50	   279.30	     0.20	     1.00
2581	11/11/2007	    10.30	    21.20	     3.00	    62.10	    95.70	    14.70	   162.60	     1.00	     1.30	   294.60	     0.20	     1.90
2582	12/11/2007	     8.60	    19.40	     0.60	    48.60	    82.50	    13.80	   140.10	     1.10	     1.70	   291.60	     0.00	     1.90
2583	13/11/2007	     6.90	    15.30	    -0.20	    77.80	    91.90	    52.70	   129.00	     0.90	     1.60	   271.00	     0.00	     1.10
2584	14/11/2007	     9.20	    17.10	     1.70	    59.20	    94.00	    30.10	   153.40	     1.80	     3.40	   297.00	     0.00	     1.90
2585	15/11/2007	     6.90	    13.80	     1.00	    57.50	    83.30	    32.20	   154.30	     1.60	     2.70	   300.80	     0.00	     1.60
2586	16/11/2007	     2.10	    12.40	    -5.50	    45.40	    70.50	    12.40	   159.30	     1.10	     2.00	   297.50	     0.00	     1.50
2587	17/11/2007	     2.60	    13.90	    -6.80	    39.30	    77.70	     9.80	   158.10	     1.40	     2.50	   295.60	     0.00	     1.80
2588	18/11/2007	     6.30	    17.40	    -2.30	    25.30	    44.00	     8.00	   156.60	     1.00	     2.00	   299.40	     0.00	     1.70
2589	19/11/2007	     7.30	    16.30	    -1.70	    36.90	    58.20	    16.50	    89.80	     1.00	     2.10	   306.90	     0.00	     1.50
2590	20/11/2007	    12.80	    19.60	     4.60	    55.80	    89.80	    30.80	    68.90	     1.30	     2.90	   205.70	     0.60	     1.60
2591	21/11/2007	    12.70	    16.00	     8.60	    79.30	    87.30	    68.10	    78.60	     0.90	     1.80	   289.60	     0.00	     1.00
2592	22/11/2007	     7.70	    12.00	     3.60	    80.60	    90.70	    63.80	    50.90	     0.80	     1.50	   297.10	     0.00	     0.80
2593	23/11/2007	     7.30	    11.50	     2.30	    79.00	    90.40	    59.60	   109.80	     1.10	     2.20	   289.70	     0.20	     0.90
2594	24/11/2007	     6.40	    11.60	    -0.40	    76.40	    91.60	    58.00	   110.10	     2.10	     4.50	    54.70	     0.00	     1.20
2595	25/11/2007	     6.80	    11.60	     0.60	    66.10	    86.90	    46.10	   120.20	     1.80	     4.00	    30.30	     0.00	     1.30
2596	26/11/2007	     5.70	    14.10	    -1.20	    65.70	    87.60	    35.60	   136.70	     1.30	     3.40	     5.60	     0.00	     1.30
2597	27/11/2007	     5.00	    12.50	    -0.60	    71.50	    90.90	    41.10	   131.60	     1.60	     4.20	    22.30	     0.00	     1.30
2598	28/11/2007	     5.60	    13.40	    -1.10	    70.20	    92.70	    38.90	   118.70	     1.20	     2.60	   315.00	     0.00	     1.10
2599	29/11/2007	     6.30	    13.90	     0.90	    67.30	    88.40	    37.50	   130.60	     1.20	     2.70	   295.20	     0.00	     1.20
2600	30/11/2007	     5.10	    14.00	    -1.40	    70.50	    89.40	    39.80	   128.70	     0.90	     1.30	   281.80	     0.00	     1.00
2601	01/12/2007	     6.20	    14.50	    -1.80	    66.90	    90.00	    33.70	   131.10	     1.50	     3.00	   294.00	     0.00	     1.40
2602	02/12/2007	     8.30	    16.20	     2.70	    71.60	    89.20	    42.20	   125.90	     1.00	     1.50	   286.70	     0.00	     1.10
2603	03/12/2007	     9.10	    14.00	     5.40	    73.70	    86.80	    53.20	   112.00	     3.10	     5.50	   293.40	     0.00	     1.60
2604	04/12/2007	     9.20	    17.70	     1.80	    70.40	    87.80	    38.60	   126.00	     1.70	     3.40	   293.40	     0.00	     1.60
2605	05/12/2007	     8.20	    16.50	     0.70	    70.50	    91.80	    39.70	   128.00	     1.90	     3.80	   289.90	     0.00	     1.60
2606	06/12/2007	     9.30	    16.10	     3.40	    69.60	    86.80	    44.50	   119.40	     1.80	     3.30	   299.00	     0.00	     1.50
2607	07/12/2007	    10.40	    17.10	     4.90	    65.90	    87.00	    37.90	   104.60	     2.80	     5.20	   298.50	     0.00	     2.10
2608	08/12/2007	     9.80	    14.80	     6.50	    69.10	    83.20	    51.70	   110.50	     3.20	     5.10	   296.60	     0.00	     1.80
2609	09/12/2007	    11.60	    16.20	     8.10	    68.70	    81.70	    56.70	   111.60	     3.50	     6.10	   276.80	     0.00	     1.80
2610	10/12/2007	     7.50	    11.90	     3.30	    59.90	    78.70	    39.20	   126.70	     2.70	     4.70	   290.20	     0.00	     1.60
2611	11/12/2007	     5.10	    10.80	     1.20	    54.70	    75.00	    31.00	   130.20	     2.50	     4.80	   307.90	     0.00	     1.70
2612	12/12/2007	     3.80	    11.90	    -2.50	    56.80	    83.70	    20.40	   127.50	     1.80	     4.20	   348.50	     0.00	     1.50
2613	13/12/2007	     2.10	     9.80	    -5.30	    78.60	    91.00	    57.70	   108.30	     1.30	     3.30	    36.20	     0.00	     0.80
2614	14/12/2007	     1.70	    10.40	    -5.00	    81.20	    93.70	    51.00	   115.10	     1.10	     2.10	   272.40	     0.00	     0.80
2615	15/12/2007	     3.00	    10.40	    -3.70	    69.60	    93.20	    32.20	   123.30	     1.80	     3.30	   314.50	     0.20	     1.20
2616	16/12/2007	     3.00	     5.40	    -0.70	    82.10	    92.00	    70.90	    80.80	     2.20	     4.00	    58.30	     0.00	     0.70
2617	17/12/2007	     2.00	     6.00	    -3.80	    85.40	    92.90	    69.70	    37.20	     1.10	     1.90	   159.00	     0.40	     0.60
2618	18/12/2007	     4.70	     7.90	     1.10	    87.50	    93.70	    72.70	    66.20	     3.00	     5.10	    69.60	     0.00	     0.80
2619	19/12/2007	     6.20	     7.80	     4.60	    83.30	    88.30	    76.60	    36.20	     4.80	     6.10	    62.00	     0.00	     1.00
2620	20/12/2007	     7.80	     9.00	     6.50	    88.40	    92.10	    83.40	    26.80	     5.30	     6.30	    60.00	     0.20	     0.80
2621	21/12/2007	     9.00	    11.30	     7.00	    86.70	    91.70	    74.90	    51.30	     3.80	     5.30	    59.70	     0.00	     1.00
2622	22/12/2007	     8.50	     9.60	     7.60	    88.50	    93.20	    82.90	    27.20	     2.00	     4.10	    59.80	     0.20	     0.70
2623	23/12/2007	     8.50	     9.20	     7.90	    84.60	    89.80	    80.90	    27.90	     2.50	     4.00	    43.10	     0.20	     0.80
2624	24/12/2007	     6.60	    10.80	     0.40	    82.60	    92.60	    64.70	    58.10	     1.20	     2.70	    40.90	     0.00	     0.80
2625	25/12/2007	     5.10	    13.30	    -1.20	    76.20	    94.30	    43.10	   121.40	     1.30	     2.70	   294.70	     0.20	     1.10
2626	26/12/2007	     5.80	     9.90	     2.50	    79.60	    89.10	    59.60	    82.70	     1.80	     6.10	    52.30	     0.20	     1.00
2627	27/12/2007	     5.60	    10.00	    -1.70	    84.10	    93.00	    66.70	    67.10	     1.60	     3.80	    51.90	     0.20	     0.80
2628	28/12/2007	     2.90	    11.60	    -3.20	    81.90	    94.00	    53.40	   118.90	     1.20	     3.50	   303.30	     0.20	     0.80
2629	29/12/2007	     3.20	    11.80	    -3.10	    78.20	    95.10	    48.10	   119.50	     1.20	     2.20	   291.40	     0.20	     0.90
2630	30/12/2007	     5.60	    13.80	     0.60	    71.50	    87.60	    41.80	   118.20	     1.80	     3.10	   296.90	     0.00	     1.40
2631	31/12/2007	     2.80	    12.90	    -4.80	    66.20	    90.90	    24.70	   129.20	     1.20	     2.10	   281.90	     0.00	     1.20
2632	01/01/2008	     2.50	    12.20	    -5.80	    76.10	    93.40	    50.30	   119.10	     1.80	     3.80	   290.50	     0.00	     1.10
2633	02/01/2008	     4.70	     7.80	     0.90	    85.10	    91.40	    78.50	    31.00	     1.10	     2.40	   278.50	     5.60	     0.60
2634	03/01/2008	     6.70	    10.60	     3.80	    77.90	    87.10	    67.10	    64.20	     2.10	     4.00	   250.20	     0.80	     1.00
2635	04/01/2008	     4.60	     9.40	     0.70	    78.60	    91.50	    59.40	   121.70	     2.30	     4.20	   297.10	     0.00	     1.00
2636	05/01/2008	     7.00	    11.20	     2.70	    75.80	    84.10	    60.30	    93.10	     2.90	     6.10	   296.60	     0.00	     1.30
2637	06/01/2008	     9.90	    12.80	     5.90	    83.50	    91.20	    75.50	    74.90	     3.30	     5.70	   288.90	     0.00	     1.00
2638	07/01/2008	     8.70	    15.90	     4.30	    81.70	    94.10	    56.30	   125.00	     2.00	     3.20	   298.90	     0.20	     1.30
2639	08/01/2008	     6.60	    10.40	     0.00	    89.90	    95.00	    84.90	    43.30	     0.90	     1.60	   268.50	     0.00	     0.60
2640	09/01/2008	     8.90	    13.00	     5.00	    84.00	    92.00	    66.60	    60.70	     1.10	     3.10	   293.20	     0.00	     0.80
2641	10/01/2008	     7.90	    14.00	     3.40	    83.00	    94.40	    56.90	    79.10	     0.90	     1.80	   271.30	     0.20	     0.90
2642	11/01/2008	     7.50	    14.40	     0.00	    72.80	    94.60	    42.90	   123.60	     2.80	     5.30	   267.80	     0.40	     1.70
2643	12/01/2008	     3.80	     9.50	    -0.40	    67.00	    83.40	    45.50	   136.40	     2.60	     5.30	   300.40	     0.00	     1.40
2644	13/01/2008	     3.40	    13.20	    -4.50	    64.40	    90.80	    27.20	   135.70	     1.20	     2.60	   285.00	     0.00	     1.30
2645	14/01/2008	     5.30	    10.10	    -0.60	    77.50	    83.40	    65.00	    51.90	     1.70	     3.80	   295.70	     0.60	     0.90
2646	15/01/2008	     6.90	    11.90	     1.90	    69.70	    89.30	    48.50	   114.20	     2.70	     4.60	   275.50	     0.20	     1.50
2647	16/01/2008	     9.90	    13.30	     5.10	    61.90	    79.20	    46.90	    79.90	     4.30	     7.20	   276.60	     0.00	     2.20
2648	17/01/2008	     8.30	    12.60	     3.50	    68.00	    82.70	    49.50	   121.00	     4.10	     6.40	   289.90	     0.00	     1.90
2649	18/01/2008	     9.90	    17.50	     3.10	    74.20	    90.00	    49.40	   133.60	     2.40	     4.10	   294.60	     0.00	     1.80
2650	19/01/2008	     8.10	    17.80	     0.70	    74.40	    93.10	    44.00	   138.10	     1.30	     2.30	   269.10	     0.00	     1.40
2651	20/01/2008	     7.30	    18.00	    -0.70	    73.80	    93.20	    41.30	   142.30	     1.10	     1.80	   282.90	     0.00	     1.40
2652	21/01/2008	     9.30	    19.50	    -0.20	    69.20	    93.20	    36.80	   142.40	     1.90	     3.60	   293.70	     0.00	     2.00
2653	22/01/2008	    11.10	    19.40	     4.50	    57.50	    83.40	    27.70	   145.20	     2.20	     3.40	   302.70	     0.00	     2.40
2654	23/01/2008	     7.90	    15.40	     1.80	    67.90	    89.50	    42.80	   141.60	     1.60	     3.20	   136.70	     0.00	     1.50
2655	24/01/2008	     6.60	    14.30	     0.40	    81.90	    95.70	    48.50	   116.10	     0.90	     2.80	   128.70	     0.00	     1.10
2656	25/01/2008	     8.20	    13.10	     0.20	    75.30	    90.50	    46.80	   129.70	     2.10	     4.10	    65.00	     0.00	     1.50
2657	26/01/2008	     4.30	    12.50	    -2.60	    74.70	    93.30	    46.40	   123.80	     1.10	     2.20	   335.10	     0.20	     1.20
2658	27/01/2008	     6.10	    12.90	    -0.90	    72.40	    89.40	    42.60	   119.70	     1.30	     2.70	    31.70	     0.00	     1.30
2659	28/01/2008	     6.70	    17.10	    -1.70	    52.60	    83.50	    22.10	   157.10	     1.50	     2.60	   283.60	     0.00	     2.00
2660	29/01/2008	     6.30	    17.30	    -2.90	    56.60	    83.00	    28.30	   154.00	     1.20	     1.70	   284.60	     0.00	     1.70
2661	30/01/2008	     7.90	    17.40	     0.80	    53.60	    82.40	    22.50	   157.40	     1.40	     2.80	   297.80	     0.00	     2.00
2662	31/01/2008	     5.50	    14.10	    -1.90	    69.40	    93.70	    37.60	   150.80	     1.10	     2.00	   266.50	     0.00	     1.40
2663	01/02/2008	     7.10	    15.90	    -3.70	    60.30	    90.00	    32.00	   154.90	     1.60	     3.00	   279.20	     0.00	     1.80
2664	02/02/2008	     8.00	    11.60	     3.90	    69.50	    87.90	    50.70	   128.90	     1.90	     3.30	   322.30	     0.00	     1.50
2665	03/02/2008	     6.40	    13.00	     1.20	    82.40	    95.60	    51.20	   133.30	     1.30	     3.60	   158.90	     0.00	     1.30
2666	04/02/2008	     8.00	    12.00	     1.40	    66.70	    83.60	    47.20	    97.90	     2.60	     5.30	   285.00	     0.40	     1.70
2667	05/02/2008	     7.10	    14.70	     0.60	    68.90	    85.80	    46.20	   166.20	     1.80	     3.60	   300.10	     0.00	     1.70
2668	06/02/2008	     8.40	    18.10	     1.40	    64.80	    90.30	    27.80	   170.70	     1.30	     4.90	    34.60	     0.00	     2.00
2669	07/02/2008	     6.00	    15.80	    -2.30	    65.40	    88.40	    35.60	   172.00	     1.50	     2.80	   141.70	     0.00	     1.90
2670	08/02/2008	     6.00	    15.50	    -3.20	    72.80	    90.00	    40.30	   173.20	     2.30	     5.00	    46.60	     0.00	     2.10
2671	09/02/2008	     5.90	    13.30	     0.80	    78.90	    93.10	    32.90	   152.60	     1.90	     4.70	    68.80	     0.00	     1.90
2672	10/02/2008	     4.90	    12.60	    -1.80	    77.80	    94.10	    42.10	   168.70	     1.70	     4.10	    76.80	     0.20	     1.70
2673	11/02/2008	     5.10	    10.80	    -1.60	    77.70	    93.70	    54.60	   135.90	     2.50	     5.60	    63.80	     0.00	     1.50
2674	12/02/2008	     6.00	     9.40	     2.80	    80.00	    90.00	    63.50	    82.90	     3.00	     5.40	    64.50	     0.20	     1.30
2675	13/02/2008	     6.30	     8.40	     4.80	    80.70	    90.50	    67.50	    87.10	     4.40	     6.70	    61.80	     0.40	     1.40
2676	14/02/2008	     7.80	     9.10	     6.30	    87.80	    91.30	    84.90	    53.20	     5.40	     6.50	    61.50	     0.00	     0.90
2677	15/02/2008	     6.70	     9.10	    -0.30	    86.50	    93.60	    79.00	    35.80	     2.50	     4.80	    36.20	     0.80	     0.80
2678	16/02/2008	     5.20	    12.20	    -2.20	    81.10	    94.90	    52.40	   145.20	     2.40	     4.60	    65.60	     0.20	     1.70
2679	17/02/2008	     6.50	     8.70	     3.10	    85.40	    91.00	    73.90	    75.30	     4.50	     6.60	    60.60	     1.40	     1.20
2680	18/02/2008	     8.50	    10.20	     6.70	    91.10	    93.20	    88.10	    45.50	     4.10	     6.50	    60.20	     0.60	     0.80
2681	19/02/2008	     8.50	     9.60	     7.90	    93.20	    95.00	    89.00	    44.90	     2.60	     4.00	    63.70	     5.40	     0.80
2682	20/02/2008	    10.40	    14.90	     7.50	    83.50	    95.40	    59.20	   111.60	     2.00	     4.30	   355.40	     0.00	     1.60
2683	21/02/2008	     9.40	    13.20	     4.30	    84.80	    93.00	    66.10	   143.40	     2.50	     4.40	    67.10	     0.00	     1.60
2684	22/02/2008	     7.50	    14.20	     0.60	    79.80	    95.00	    58.60	   184.20	     1.80	     3.40	    61.00	     0.20	     1.80
2685	23/02/2008	     7.60	    14.50	     0.00	    79.30	    94.30	    52.50	   177.30	     1.90	     3.40	    92.20	     0.00	     1.90
2686	24/02/2008	     8.10	     9.00	     7.00	    91.10	    92.90	    87.00	    25.80	     4.10	     6.80	    60.00	    13.00	     0.80
2687	25/02/2008	    10.50	    15.90	     8.10	    85.90	    94.50	    64.90	   135.30	     1.10	     3.90	    47.70	     0.00	     1.60
2688	26/02/2008	    11.50	    19.20	     5.80	    76.70	    95.80	    40.70	   200.20	     1.40	     3.00	   299.30	     0.20	     2.40
2689	27/02/2008	    11.90	    19.80	     4.90	    71.40	    91.80	    33.70	   212.00	     1.30	     2.20	   290.20	     0.00	     2.60
2690	28/02/2008	    10.10	    16.20	     6.20	    80.10	    93.20	    49.90	   116.70	     1.30	     2.80	   291.10	     1.60	     1.70
2691	29/02/2008	    10.30	    16.70	     5.50	    81.70	    94.00	    49.00	   168.50	     1.40	     3.20	   320.90	     1.00	     2.10
2692	01/03/2008	    11.60	    19.40	     3.50	    70.30	    95.00	    36.20	   212.80	     1.90	     3.50	   296.40	     0.20	     2.80
2693	02/03/2008	    12.40	    20.50	     5.50	    69.90	    91.80	    37.10	   220.30	     1.30	     1.90	   224.70	     0.00	     2.70
2694	03/03/2008	    12.80	    21.80	     4.10	    67.70	    94.30	    31.10	   220.30	     2.00	     4.70	   343.30	     0.00	     3.30
2695	04/03/2008	     8.40	    14.80	     2.60	    50.50	    89.00	    22.30	   212.70	     3.40	     6.10	   314.90	     0.00	     3.30
2696	05/03/2008	     3.50	     7.60	    -0.50	    35.00	    49.10	    24.40	   229.20	     5.70	     9.40	   328.30	     0.00	     3.30
2697	06/03/2008	     3.60	    11.50	    -3.50	    39.80	    63.60	    17.50	   240.20	     2.70	     4.10	   311.70	     0.00	     3.00
2698	07/03/2008	     8.40	    17.20	     1.10	    34.90	    59.20	    16.50	   242.10	     4.20	     6.60	   302.20	     0.00	     4.50
2699	08/03/2008	     9.10	    17.40	     1.60	    46.30	    86.00	    19.10	   227.70	     2.20	     4.40	   296.70	     0.00	     3.30
2700	09/03/2008	     9.00	    16.10	     0.60	    60.60	    88.90	    39.20	   218.90	     2.70	     5.30	   285.10	     0.00	     2.90
2701	10/03/2008	     9.90	    13.80	     4.90	    55.50	    66.40	    35.90	    97.50	     3.60	     6.40	   268.90	     0.00	     2.90
2702	11/03/2008	    14.50	    21.10	    10.20	    57.90	    74.10	    33.80	   212.70	     3.90	     6.00	   289.40	     0.00	     4.40
2703	12/03/2008	    14.40	    21.60	     8.70	    61.30	    84.30	    27.20	   253.50	     2.30	     4.90	   294.10	     0.00	     3.90
2704	13/03/2008	    12.20	    20.20	     3.90	    64.60	    86.50	    38.00	   217.70	     1.70	     3.60	   134.20	     0.00	     3.10
2705	14/03/2008	    13.60	    22.90	     4.00	    55.40	    89.30	    21.80	   234.80	     1.50	     2.90	   161.70	     0.00	     3.50
2706	15/03/2008	    14.30	    23.70	     5.80	    48.80	    78.30	    23.40	   174.10	     2.90	     5.40	   283.10	     0.00	     4.30
2707	16/03/2008	    13.50	    21.00	     8.10	    42.70	    64.70	    15.40	   236.50	     3.10	     4.50	   290.30	     0.00	     4.80
2708	17/03/2008	    13.70	    21.40	     7.30	    43.20	    66.80	    17.70	   229.80	     1.60	     3.10	   245.30	     0.00	     3.60
2709	18/03/2008	    10.40	    15.70	     4.30	    52.20	    72.20	    31.40	   240.10	     3.10	     4.80	   289.90	     0.00	     3.60
2710	19/03/2008	    10.10	    17.30	     2.50	    57.10	    88.50	    23.00	   266.20	     2.10	     4.20	   303.00	     0.00	     3.50
2711	20/03/2008	     6.90	     8.40	     6.20	    77.00	    82.40	    64.60	    82.10	     2.90	     5.10	    66.70	     0.00	     1.60
2712	21/03/2008	    11.10	    17.00	     5.10	    52.10	    87.70	    18.20	   248.60	     3.00	     5.10	   280.10	     0.00	     3.90
2713	22/03/2008	    10.90	    16.90	     2.90	    48.30	    87.90	    31.10	   270.00	     4.40	     6.30	   283.20	     1.20	     4.10
2714	23/03/2008	     4.00	     9.10	     0.10	    59.70	    82.90	    35.80	   260.80	     4.90	     8.00	   300.10	     0.00	     3.00
2715	24/03/2008	     8.70	    14.70	     2.20	    44.50	    60.20	    30.70	   276.80	     3.50	     5.70	   285.80	     0.00	     3.90
2716	25/03/2008	    11.20	    17.90	     3.80	    49.30	    75.30	    29.00	   285.90	     3.00	     5.10	   295.90	     0.00	     4.10
2717	26/03/2008	    11.20	    16.30	     6.80	    51.40	    71.40	    32.70	   210.30	     4.30	     6.90	   284.40	     0.00	     4.00
2718	27/03/2008	    11.30	    16.00	     4.60	    57.80	    69.60	    47.80	   208.90	     4.50	     7.60	   272.90	     0.00	     3.50
2719	28/03/2008	    15.20	    22.90	     9.00	    49.50	    74.70	    23.50	   295.80	     3.20	     5.20	   300.50	     0.00	     5.30
2720	29/03/2008	    12.10	    17.50	     6.30	    64.20	    90.40	    40.20	   195.00	     2.70	     5.10	    99.40	     0.00	     3.20
2721	30/03/2008	    12.50	    21.90	     3.20	    57.10	    83.00	    28.30	   262.80	     2.80	     6.20	   282.70	     0.20	     4.50
2722	31/03/2008	     9.80	    15.60	     4.10	    48.20	    77.40	    26.20	   300.90	     3.80	     5.90	   302.40	     0.00	     4.30
2723	01/04/2008	    11.10	    18.40	     4.30	    41.60	    59.50	    25.40	   242.10	     2.00	     4.70	   326.00	     0.00	     3.80
2724	02/04/2008	    12.60	    21.80	     1.00	    42.70	    79.40	    17.70	   303.30	     1.20	     2.00	   206.20	     0.00	     3.90
2725	03/04/2008	    14.00	    24.80	     3.10	    35.50	    60.80	    12.50	   310.60	     1.50	     3.90	   141.60	     0.00	     4.70
2726	04/04/2008	    11.20	    18.10	     3.50	    59.70	    81.90	    41.10	   304.20	     2.80	     4.80	   113.60	     0.00	     4.00
2727	05/04/2008	    12.20	    21.30	     2.10	    58.80	    84.90	    29.10	   306.90	     1.10	     2.30	   189.80	     0.00	     3.80
2728	06/04/2008	    16.10	    25.50	     3.70	    43.60	    87.40	    16.20	   232.20	     1.60	     3.60	   271.80	     0.00	     4.30
2729	07/04/2008	    13.20	    18.10	     7.90	    65.20	    87.80	    48.70	   141.30	     1.90	     3.40	   117.80	     0.00	     2.60
2730	08/04/2008	    14.30	    17.60	    10.00	    53.30	    71.50	    36.70	   182.40	     2.90	     4.50	   234.10	     0.00	     3.60
2731	09/04/2008	    15.10	    17.10	    12.30	    68.30	    83.20	    56.80	    97.20	     2.50	     4.40	   232.90	     4.60	     2.30
2732	10/04/2008	    16.90	    22.90	    11.90	    47.90	    75.30	    21.50	   295.30	     3.50	     6.40	   234.20	     0.20	     5.70
2733	11/04/2008	     9.70	    13.60	     5.10	    59.50	    78.80	    36.50	   186.00	     3.30	     4.60	   281.30	     0.00	     3.20
2734	12/04/2008	     9.30	    15.30	     3.80	    55.50	    81.80	    30.00	   278.20	     2.40	     3.60	   300.70	     0.00	     3.70
2735	13/04/2008	    11.80	    17.90	     5.00	    47.50	    73.60	    26.20	   276.20	     2.10	     3.70	   284.90	     0.00	     4.10
2736	14/04/2008	    11.80	    18.20	     5.60	    57.10	    83.70	    27.50	   277.50	     1.60	     3.20	   305.70	     0.00	     3.80
2737	15/04/2008	    10.30	    18.30	     0.50	    53.40	    86.40	    27.80	   314.20	     2.00	     3.90	   133.40	     0.00	     4.10
2738	16/04/2008	    11.50	    18.80	     4.80	    50.60	    80.60	    26.10	   221.40	     1.10	     2.50	   148.00	     0.00	     3.20
2739	17/04/2008	    12.20	    16.30	     7.80	    58.90	    90.90	    29.20	   255.30	     2.80	     6.00	   275.50	     2.60	     3.90
2740	18/04/2008	    12.20	    17.50	     6.70	    54.10	    78.70	    30.30	   241.30	     3.20	     5.70	   243.30	     0.80	     4.20
2741	19/04/2008	    13.00	    18.60	     5.40	    53.30	    82.60	    29.40	   214.20	     1.80	     3.60	   205.60	     0.00	     3.50
2742	20/04/2008	    10.90	    15.60	     8.10	    63.70	    85.30	    36.90	   234.70	     2.80	     4.90	   266.20	     2.80	     3.60
2743	21/04/2008	    11.60	    16.10	     7.90	    59.70	    76.40	    41.20	   247.00	     4.00	     5.30	   279.40	     0.40	     4.00
2744	22/04/2008	    13.30	    19.20	     8.10	    54.30	    76.60	    31.00	   331.60	     3.00	     4.70	   292.50	     0.00	     4.90
2745	23/04/2008	    16.10	    23.40	     8.30	    54.50	    80.80	    30.20	   279.00	     1.60	     2.70	   300.30	     0.00	     4.40
2746	24/04/2008	    17.50	    26.40	     7.60	    50.80	    83.00	    17.10	   305.10	     1.30	     2.70	   286.30	     0.00	     4.90
2747	25/04/2008	    15.60	    23.60	     6.50	    51.50	    79.90	    27.90	   339.10	     1.80	     3.50	   140.70	     0.00	     5.10
2748	26/04/2008	    15.40	    26.70	     3.80	    39.70	    79.90	     7.80	   293.90	     1.70	     3.60	   102.60	     0.00	     5.30
2749	27/04/2008	    15.40	    25.90	     3.40	    43.90	    70.60	    16.50	   302.30	     1.60	     3.90	   122.70	     0.00	     5.10
2750	28/04/2008	    17.60	    26.70	     8.80	    45.10	    77.10	    22.40	   270.80	     2.20	     4.30	   278.90	     0.00	     5.40
2751	29/04/2008	    15.00	    23.80	     5.90	    47.50	    72.30	    16.40	   292.10	     1.80	     3.30	   250.30	     0.00	     5.00
2752	30/04/2008	    13.50	    19.80	     6.70	    41.00	    64.50	    20.70	   313.20	     2.20	     3.80	   290.60	     0.00	     4.90
2753	01/05/2008	    13.20	    21.70	     3.10	    50.60	    80.20	    21.60	   324.50	     2.20	     4.10	   106.20	     0.00	     5.00
2754	02/05/2008	    14.20	    22.70	     4.20	    57.30	    92.10	    31.30	   324.50	     2.40	     5.20	    69.40	     0.00	     5.00
2755	03/05/2008	    16.30	    24.70	     6.80	    41.10	    72.40	    14.90	   316.40	     1.80	     3.70	    95.80	     0.00	     5.40
2756	04/05/2008	    17.90	    28.10	     7.30	    38.50	    65.60	    17.50	   274.00	     1.30	     3.40	   128.40	     0.00	     5.00
2757	05/05/2008	    19.60	    28.40	    10.40	    35.50	    57.80	    19.40	   329.80	     1.60	     4.30	   117.90	     0.00	     5.80
2758	06/05/2008	    17.80	    25.20	    10.10	    45.90	    76.80	    16.50	   286.80	     2.40	     4.60	   100.80	     0.00	     5.70
2759	07/05/2008	    15.20	    20.30	    11.60	    71.20	    84.80	    53.90	   278.30	     4.40	     6.60	    57.00	     0.00	     4.40
2760	08/05/2008	    12.50	    13.00	    11.90	    86.40	    94.00	    78.50	     8.80	     3.30	     4.70	    61.20	    14.00	     1.00
2761	09/05/2008	    12.50	    16.30	    10.20	    87.70	    93.90	    70.70	   108.80	     0.90	     2.70	    72.90	    17.20	     1.80
2762	10/05/2008	     9.90	    13.70	     8.00	    83.40	    91.30	    67.30	   122.10	     1.60	     3.40	   270.90	     8.40	     1.90
2763	11/05/2008	    10.90	    14.60	     8.30	    78.30	    92.40	    59.80	   184.70	     1.50	     3.20	     7.90	     1.80	     2.60
2764	12/05/2008	    12.50	    17.70	     7.70	    78.60	    93.80	    49.70	   197.30	     0.90	     2.60	   325.00	     1.80	     2.80
2765	13/05/2008	    13.20	    17.20	     9.80	    87.40	    95.30	    70.60	   157.20	     1.10	     3.40	   109.10	     6.60	     2.30
2766	14/05/2008	    15.10	    20.60	     9.00	    79.50	    96.40	    51.60	   264.60	     1.00	     2.60	   291.20	     6.80	     3.70
2767	15/05/2008	    16.00	    20.80	    11.70	    69.90	    91.00	    42.20	   252.90	     1.00	     2.50	   142.30	     0.00	     3.80
2768	16/05/2008	    15.10	    21.60	    10.10	    74.30	    93.40	    46.10	   255.20	     1.00	     2.80	   270.60	     9.20	     3.70
2769	17/05/2008	    14.40	    20.40	    10.70	    77.50	    94.40	    46.80	   260.20	     1.50	     4.90	   321.30	     0.00	     3.80
2770	18/05/2008	    12.90	    18.90	     8.70	    79.00	    92.90	    52.00	   180.90	     1.20	     2.50	   265.40	     6.60	     2.80
2771	19/05/2008	    12.00	    17.00	     8.80	    73.00	    89.70	    50.10	   280.00	     2.70	     5.20	   296.80	     0.60	     3.80
2772	20/05/2008	    15.40	    21.10	     8.30	    57.70	    87.20	    34.40	   354.80	     2.40	     4.10	   291.40	     0.00	     5.20
2773	21/05/2008	    17.80	    23.30	    10.70	    56.50	    84.60	    33.10	   313.00	     1.40	     2.40	   279.10	     0.00	     4.90
2774	22/05/2008	    18.50	    24.50	    13.40	    59.90	    86.60	    33.40	   300.70	     1.40	     2.70	   288.00	     0.00	     4.90
2775	23/05/2008	    18.40	    25.80	    11.40	    63.80	    90.80	    31.80	   296.30	     1.50	     4.00	   236.80	     5.20	     5.00
2776	24/05/2008	    16.30	    23.10	    11.60	    64.70	    89.20	    35.50	   245.40	     1.50	     3.90	   216.70	     7.20	     4.20
2777	25/05/2008	    13.10	    17.40	    10.20	    68.80	    88.30	    39.50	   178.50	     2.10	     4.90	   123.60	     0.20	     3.30
2778	26/05/2008	    15.10	    19.00	    11.30	    58.80	    83.20	    33.20	   229.40	     1.00	     1.60	   312.10	     0.00	     3.60
2779	27/05/2008	    14.50	    18.50	    11.80	    64.60	    84.60	    39.90	   149.30	     1.40	     2.70	   276.40	     0.00	     2.90
2780	28/05/2008	    14.80	    20.10	    10.70	    62.70	    84.50	    39.50	   289.50	     1.80	     3.70	   289.40	     0.40	     4.40
2781	29/05/2008	    15.90	    22.00	    10.50	    62.20	    84.40	    36.50	   296.70	     1.60	     3.30	   281.90	     0.00	     4.60
2782	30/05/2008	    15.90	    20.60	    12.60	    76.20	    93.50	    49.10	   192.40	     0.80	     1.20	   279.80	     7.40	     3.10
2783	31/05/2008	    12.90	    17.30	    10.60	    89.20	    95.20	    70.30	   113.50	     1.20	     3.60	   132.00	    20.20	     1.90
2784	01/06/2008	    14.20	    18.80	     8.70	    78.50	    95.90	    57.00	   260.80	     1.20	     2.80	   271.40	     5.00	     3.60
2785	02/06/2008	    15.70	    21.90	    10.40	    75.10	    92.00	    46.60	   235.90	     1.00	     2.90	   258.80	     1.00	     3.60
2786	03/06/2008	    16.60	    23.80	    10.60	    72.00	    91.40	    38.00	   289.80	     1.30	     3.70	   128.70	     0.20	     4.50
2787	04/06/2008	    17.30	    24.00	    10.00	    71.20	    94.70	    37.60	   289.90	     1.10	     2.90	   179.10	     0.40	     4.50
2788	05/06/2008	    18.50	    25.20	    12.80	    68.10	    90.60	    33.90	   219.70	     1.40	     3.60	   359.70	     3.40	     4.10
2789	06/06/2008	    16.50	    24.10	    10.20	    66.40	    92.90	    31.40	   318.10	     1.20	     3.10	    59.10	     0.00	     4.80
2790	07/06/2008	    17.00	    25.10	    10.00	    67.80	    94.70	    26.00	   298.40	     1.50	     3.90	   107.90	     0.20	     5.00
2791	08/06/2008	    12.50	    14.30	    10.10	    89.30	    92.90	    82.90	    66.60	     3.30	     5.70	    57.20	    26.00	     1.40
2792	09/06/2008	    11.70	    14.00	     9.90	    89.20	    94.40	    78.70	    95.60	     2.20	     6.00	    55.10	    22.40	     1.60
2793	10/06/2008	    14.30	    17.50	    10.90	    86.10	    95.30	    76.50	   219.80	     2.10	     4.20	    59.60	     0.00	     2.90
2794	11/06/2008	    15.60	    20.20	    10.60	    80.20	    94.30	    60.40	   238.30	     0.90	     2.20	    60.30	     0.80	     3.50
2795	12/06/2008	    17.00	    23.60	    10.70	    73.80	    94.00	    42.50	   229.90	     0.90	     1.90	   157.80	     0.00	     3.70
2796	13/06/2008	    19.80	    27.70	    12.50	    58.80	    94.20	    19.50	   325.80	     1.00	     1.90	   299.40	     0.20	     5.30
2797	14/06/2008	    20.00	    28.90	    12.30	    69.20	    94.00	    29.20	   322.80	     1.40	     3.80	   109.10	     0.00	     5.60
2798	15/06/2008	    21.90	    30.80	    13.90	    49.20	    94.40	    13.80	   332.80	     1.10	     2.80	   270.60	     0.00	     5.80
2799	16/06/2008	    20.70	    27.00	    12.40	    51.90	    82.60	    30.30	   347.20	     1.60	     3.00	   278.50	     0.00	     5.90
2800	17/06/2008	    19.30	    25.50	    12.10	    60.90	    87.80	    31.70	   359.30	     1.60	     2.80	   320.70	     0.00	     5.80
2801	18/06/2008	    19.30	    27.10	    11.70	    66.40	    93.70	    31.60	   324.30	     1.30	     3.00	   142.10	     0.00	     5.30
2802	19/06/2008	    21.00	    30.00	    12.00	    61.20	    92.90	    29.50	   317.70	     1.20	     3.50	   136.20	     0.00	     5.50
2803	20/06/2008	    21.70	    29.90	    12.20	    55.40	    90.20	    25.40	   318.60	     1.10	     2.80	   130.30	     0.00	     5.50
2804	21/06/2008	    21.10	    28.90	    12.70	    53.20	    88.70	    26.10	   320.90	     1.30	     2.70	   117.60	     0.00	     5.60
2805	22/06/2008	    21.20	    30.30	    10.90	    53.60	    87.90	    27.00	   320.80	     2.30	     4.60	    69.70	     0.00	     6.40
2806	23/06/2008	    21.80	    28.70	    14.40	    58.60	    87.40	    37.70	   351.80	     2.90	     6.10	    57.90	     0.00	     6.60
2807	24/06/2008	    23.70	    31.20	    16.20	    49.50	    80.70	    25.80	   319.90	     1.60	     3.20	   289.50	     0.00	     6.20
2808	25/06/2008	    23.70	    32.00	    14.80	    56.40	    79.90	    29.70	   314.90	     2.00	     3.50	    94.50	     0.00	     6.40
2809	26/06/2008	    24.00	    32.30	    14.50	    54.70	    90.10	    26.70	   342.50	     1.50	     3.70	   131.30	     0.00	     6.40
2810	27/06/2008	    22.50	    30.40	    14.70	    62.20	    86.20	    42.30	   321.40	     1.90	     4.30	    78.80	     0.00	     6.00
2811	28/06/2008	    22.70	    30.20	    14.50	    59.00	    88.20	    33.80	   339.30	     1.70	     3.90	   130.80	     0.00	     6.10
2812	29/06/2008	    23.40	    31.10	    14.30	    52.80	    88.60	    26.00	   339.80	     1.90	     3.80	   122.90	     0.00	     6.60
2813	30/06/2008	    24.20	    31.80	    16.30	    48.40	    78.30	    22.20	   297.00	     2.00	     4.00	   120.50	     0.00	     6.40
2814	01/07/2008	    24.60	    33.80	    14.70	    50.70	    89.30	    19.10	   339.50	     1.50	     4.50	   144.00	     0.00	     6.70
2815	02/07/2008	    26.20	    34.60	    14.00	    40.20	    84.50	    13.00	   369.20	     1.10	     2.10	   225.70	     0.00	     6.60
2816	03/07/2008	    23.40	    30.50	    17.20	    40.90	    61.20	    18.60	   323.10	     2.20	     3.80	   325.40	     0.00	     6.90
2817	04/07/2008	    22.50	    31.20	    13.10	    60.80	    85.20	    31.00	   343.10	     1.50	     3.70	   140.10	     0.00	     6.20
2818	05/07/2008	    25.60	    36.10	    15.10	    55.00	    92.20	    14.90	   308.20	     1.40	     4.00	   148.10	     0.00	     6.50
2819	06/07/2008	    26.10	    33.90	    19.60	    40.70	    77.60	    17.20	   329.20	     1.40	     2.60	   276.90	     0.00	     6.50
2820	07/07/2008	    23.50	    32.50	    14.10	    44.60	    87.90	    14.10	   348.60	     1.90	     4.20	    76.50	     0.00	     7.00
2821	08/07/2008	    23.20	    29.30	    18.40	    66.80	    91.70	    39.30	   316.60	     2.50	     3.60	   115.30	     0.00	     6.20
2822	09/07/2008	    23.40	    31.20	    15.20	    57.70	    92.10	    32.70	   307.00	     1.60	     3.90	   121.20	     0.00	     5.80
2823	10/07/2008	    25.40	    34.90	    14.30	    47.10	    77.80	    19.90	   340.90	     0.80	     1.60	   230.50	     0.00	     5.90
2824	11/07/2008	    25.50	    35.00	    15.60	    36.00	    83.10	    13.20	   320.80	     1.10	     2.00	   294.20	     0.00	     6.20
2825	12/07/2008	    22.60	    32.10	    17.70	    59.00	    87.90	    22.90	   264.90	     1.40	     3.40	   122.10	    14.20	     5.50
2826	13/07/2008	    20.90	    28.70	    15.90	    63.40	    91.30	    21.60	   311.60	     1.80	     4.00	    72.20	     0.00	     5.90
2827	14/07/2008	    18.00	    21.40	    14.00	    78.10	    93.10	    60.20	   177.90	     1.70	     3.60	    88.30	     0.00	     3.10
2828	15/07/2008	    19.50	    24.40	    14.10	    70.40	    94.60	    49.00	   247.10	     1.60	     3.30	   104.80	     0.00	     4.20
2829	16/07/2008	    17.90	    19.20	    16.30	    75.40	    85.20	    57.30	    85.70	     2.20	     4.40	    60.40	     3.20	     2.40
2830	17/07/2008	    20.60	    27.20	    13.70	    67.20	    92.60	    40.10	   329.70	     1.30	     3.50	    77.30	     0.00	     5.30
2831	18/07/2008	    22.60	    31.00	    13.60	    62.90	    94.00	    29.90	   331.70	     1.40	     3.30	   115.60	     0.00	     5.90
2832	19/07/2008	    24.30	    31.40	    18.40	    55.50	    92.90	    26.20	   317.90	     1.70	     3.50	   127.80	     0.00	     6.20
2833	20/07/2008	    26.60	    35.00	    15.80	    41.60	    73.70	    20.80	   289.80	     0.80	     1.60	   225.00	     0.00	     5.40
2834	21/07/2008	    23.90	    32.30	    17.50	    66.10	    86.60	    32.80	   306.50	     2.10	     3.80	   103.40	     0.00	     6.30
2835	22/07/2008	    23.20	    28.50	    18.60	    68.10	    88.00	    45.20	   296.60	     2.40	     3.20	   113.30	     0.00	     5.70
2836	23/07/2008	    24.10	    34.40	    14.90	    57.60	    92.60	    23.70	   325.90	     1.30	     3.40	   128.10	     0.00	     6.20
2837	24/07/2008	    26.80	    36.40	    17.10	    43.20	    81.90	    19.30	   351.80	     1.00	     2.50	   206.00	     0.00	     6.40
2838	25/07/2008	    25.60	    33.70	    16.20	    27.90	    40.90	    14.60	   311.10	     1.40	     3.00	   290.40	     0.00	     6.30
2839	26/07/2008	    26.30	    34.40	    20.00	    46.00	    73.30	    22.70	   314.90	     1.40	     2.40	   282.60	     0.00	     6.30
2840	27/07/2008	    25.70	    35.10	    16.60	    52.80	    82.80	    20.10	   354.50	     1.50	     3.50	   117.20	     0.00	     6.80
2841	28/07/2008	    25.60	    35.30	    15.80	    50.90	    87.30	    16.30	   328.90	     1.20	     4.00	   133.00	     0.00	     6.30
2842	29/07/2008	    24.10	    32.40	    15.90	    58.60	    87.40	    29.40	   325.80	     2.40	     4.40	    95.90	     0.00	     6.80
2843	30/07/2008	    24.80	    34.10	    16.00	    60.50	    93.00	    22.40	   323.00	     1.60	     3.80	   101.10	     0.00	     6.40
2844	31/07/2008	    26.20	    35.90	    16.60	    51.80	    93.40	     9.30	   330.90	     1.10	     2.70	   314.70	     0.00	     6.20
2845	01/08/2008	    26.50	    35.10	    18.30	    46.00	    80.30	    17.80	   340.40	     2.10	     4.70	    15.70	     0.00	     7.40
2846	02/08/2008	    24.70	    30.90	    18.10	    65.40	    90.90	    39.50	   251.90	     2.50	     4.30	    70.90	     0.00	     5.50
2847	03/08/2008	    24.30	    32.00	    16.70	    56.70	    90.90	    22.80	   321.30	     1.60	     3.60	   121.70	     0.00	     6.10
2848	04/08/2008	    25.30	    35.50	    14.10	    44.70	    83.50	    17.30	   324.40	     1.60	     3.80	   126.80	     0.00	     6.60
2849	05/08/2008	    25.70	    35.00	    15.20	    32.60	    64.30	    12.30	   315.70	     2.00	     4.00	   129.70	     0.00	     7.10
2850	06/08/2008	    26.40	    36.20	    14.40	    30.50	    55.70	    12.30	   329.00	     1.90	     4.60	   135.70	     0.00	     7.20
2851	07/08/2008	    27.20	    36.60	    16.60	    29.20	    68.40	    11.80	   311.20	     1.10	     2.10	   284.00	     0.00	     5.90
2852	08/08/2008	    24.10	    32.80	    16.20	    55.50	    84.10	    21.50	   294.00	     2.10	     4.20	   104.80	     0.00	     6.40
2853	09/08/2008	    25.20	    32.20	    20.50	    64.30	    86.30	    30.20	   243.90	     1.70	     3.80	   131.70	     0.00	     5.30
2854	10/08/2008	    25.10	    34.60	    15.40	    57.70	    91.40	    22.90	   336.50	     1.40	     3.30	   132.40	     0.00	     6.30
2855	11/08/2008	    26.70	    36.80	    15.50	    40.40	    83.10	    12.10	   342.70	     1.00	     2.00	   258.30	     0.00	     6.20
2856	12/08/2008	    27.10	    36.10	    19.50	    36.00	    53.00	    13.80	   318.90	     1.70	     2.90	   280.50	     0.00	     6.90
2857	13/08/2008	    22.20	    27.90	    16.20	    68.40	    91.30	    51.60	   324.50	     3.90	     6.90	    58.10	     0.00	     5.80
2858	14/08/2008	    25.70	    33.10	    19.60	    49.00	    91.60	    12.70	   299.30	     1.70	     3.30	   226.30	     0.00	     6.20
2859	15/08/2008	    21.70	    29.90	    14.60	    32.00	    76.80	     7.40	   297.90	     1.70	     3.80	   306.10	     0.00	     5.90
2860	16/08/2008	    21.10	    29.70	    11.60	    50.50	    86.30	    17.80	   280.50	     0.90	     2.40	   245.80	     0.00	     4.60
2861	17/08/2008	    23.20	    32.30	    14.80	    47.40	    70.90	    20.20	   307.30	     1.40	     4.00	   195.00	     0.00	     5.70
2862	18/08/2008	    23.40	    32.20	    12.90	    43.80	    82.00	    21.90	   335.60	     2.00	     4.20	   127.20	     0.00	     6.50
2863	19/08/2008	    24.20	    33.90	    12.60	    43.50	    88.90	    15.30	   286.20	     1.00	     2.40	   280.50	     0.00	     5.20
2864	20/08/2008	    22.20	    30.00	    13.20	    67.50	    89.30	    36.00	   277.10	     2.10	     4.00	    99.10	     0.00	     5.30
2865	21/08/2008	    23.30	    30.20	    16.20	    68.20	    93.40	    40.20	   282.40	     1.60	     3.40	   123.50	     0.00	     5.10
2866	22/08/2008	    24.30	    33.60	    17.20	    65.10	    92.00	    20.50	   263.20	     2.20	     5.10	    88.70	     0.00	     6.10
2867	23/08/2008	    21.80	    26.90	    18.40	    74.40	    87.90	    53.60	   258.40	     2.90	     5.60	    76.40	     0.00	     4.80
2868	24/08/2008	    23.20	    31.10	    15.10	    65.00	    92.90	    30.60	   301.90	     1.20	     2.80	   160.80	     0.00	     5.20
2869	25/08/2008	    22.50	    31.50	    13.50	    66.10	    92.60	    24.90	   265.60	     1.60	     3.90	   125.80	     0.00	     5.20
2870	26/08/2008	    23.60	    30.40	    17.70	    65.40	    92.90	    30.40	   316.80	     2.10	     3.70	   111.70	     0.00	     5.90
2871	27/08/2008	    22.80	    30.30	    16.10	    65.90	    92.70	    32.60	   318.30	     1.70	     3.90	   100.10	     0.00	     5.50
2872	28/08/2008	    21.60	    29.30	    13.90	    62.60	    92.30	    39.10	   312.30	     2.00	     4.60	    72.10	     0.00	     5.40
2873	29/08/2008	    21.10	    30.10	    11.10	    45.70	    82.50	    18.70	   323.00	     1.80	     4.10	   130.50	     0.00	     5.80
2874	30/08/2008	    21.70	    31.60	     9.80	    49.70	    80.40	    20.00	   308.70	     1.40	     3.40	   137.10	     0.00	     5.40
2875	31/08/2008	    22.60	    29.20	    15.10	    42.00	    84.70	    23.00	   273.30	     1.20	     2.00	   295.70	     0.00	     4.70
2876	01/09/2008	    20.90	    30.20	    11.90	    61.00	    87.00	    25.90	   267.00	     1.70	     4.90	   106.90	     0.00	     5.00
2877	02/09/2008	    21.80	    30.90	    12.50	    59.60	    92.90	    23.90	   288.80	     1.40	     3.70	   150.80	     0.00	     5.10
2878	03/09/2008	    23.50	    33.30	    12.10	    38.50	    88.30	     9.70	   305.70	     0.90	     1.70	   263.90	     0.00	     4.90
2879	04/09/2008	    23.10	    32.10	    13.50	    27.10	    40.70	    17.40	   260.90	     1.00	     1.90	   264.20	     0.00	     4.60
2880	05/09/2008	    22.10	    29.30	    14.60	    41.10	    59.70	    20.10	   263.80	     1.30	     2.20	   276.50	     0.00	     4.80
2881	06/09/2008	    21.00	    28.40	    14.90	    59.40	    92.30	    34.30	   264.60	     1.30	     2.80	   280.10	     0.00	     4.40
2882	07/09/2008	    19.70	    25.00	    14.10	    73.10	    92.40	    44.40	   238.00	     1.80	     3.70	    77.70	     0.00	     4.00
2883	08/09/2008	    20.60	    24.20	    17.80	    79.80	    90.80	    63.90	   205.50	     3.60	     5.80	    63.20	     0.00	     3.70
2884	09/09/2008	    21.70	    26.90	    18.80	    77.20	    90.00	    56.40	   182.80	     3.40	     6.10	    60.50	     0.00	     4.00
2885	10/09/2008	    21.80	    27.60	    16.90	    72.80	    92.00	    48.90	   134.00	     0.80	     2.20	   267.40	     0.00	     2.60
2886	11/09/2008	    23.10	    31.60	    14.90	    53.40	    87.80	    25.20	   232.30	     0.90	     1.80	   279.40	     0.00	     4.00
2887	12/09/2008	    19.40	    24.40	    13.10	    52.40	    82.50	    15.60	   187.30	     1.80	     3.90	   315.50	     0.00	     4.00
2888	13/09/2008	    17.40	    24.80	     9.90	    49.50	    86.20	    17.30	   244.40	     1.10	     3.10	   308.20	     0.00	     3.80
2889	14/09/2008	    16.50	    25.50	     8.10	    47.60	    83.80	    13.90	   256.30	     1.00	     2.20	   293.90	     0.00	     3.80
2890	15/09/2008	    19.10	    29.20	     8.50	    37.50	    78.60	     7.80	   253.60	     1.20	     2.50	   288.50	     0.00	     4.30
2891	16/09/2008	    18.60	    28.80	     8.10	    59.90	    84.80	    25.40	   242.10	     1.60	     3.70	   123.10	     0.00	     4.40
2892	17/09/2008	    18.30	    24.30	    13.40	    73.50	    93.40	    43.20	   140.80	     1.30	     2.70	   122.90	     0.00	     2.70
2893	18/09/2008	    20.20	    28.90	    10.60	    59.10	    96.00	    26.60	   189.10	     1.00	     2.40	   238.60	     0.00	     3.40
2894	19/09/2008	    22.20	    29.50	    16.30	    54.90	    88.70	    26.40	   190.00	     1.60	     5.10	    81.10	     0.00	     4.00
2895	20/09/2008	    20.40	    26.90	    14.50	    71.40	    94.60	    43.20	   194.70	     1.60	     3.80	   127.30	     0.00	     3.50
2896	21/09/2008	    20.20	    28.40	    13.90	    73.50	    92.20	    38.80	   170.40	     0.90	     3.30	   140.90	     0.00	     3.00
2897	22/09/2008	    17.60	    23.90	    13.50	    76.30	    94.60	    43.00	   168.70	     1.00	     2.60	   284.60	    12.30	     2.70
2898	23/09/2008	    17.50	    22.70	    14.60	    78.80	    90.90	    48.80	   153.00	     1.80	     4.70	    64.60	     2.90	     2.80
2899	24/09/2008	    14.60	    16.50	    13.30	    91.70	    93.50	    87.60	    56.50	     2.00	     3.50	    68.60	    10.90	     1.10
2900	25/09/2008	    14.60	    16.80	    13.60	    87.70	    94.00	    76.10	    79.70	     1.30	     3.00	    76.90	     3.10	     1.40
2901	26/09/2008	    15.10	    18.20	    13.00	    82.60	    95.20	    65.90	   182.20	     2.30	     4.70	    68.00	     0.00	     2.50
2902	27/09/2008	    13.60	    17.30	     9.80	    83.30	    93.00	    66.40	   169.40	     2.50	     4.50	    66.70	     0.00	     2.30
2903	28/09/2008	    14.40	    16.90	    13.00	    83.90	    90.40	    69.70	    99.90	     3.10	     4.70	    64.10	     2.50	     1.90
2904	29/09/2008	    13.80	    18.40	     9.10	    81.10	    95.10	    60.20	   158.60	     1.30	     2.90	    67.00	     0.00	     2.10
2905	30/09/2008	    14.40	    22.30	     7.00	    70.10	    94.80	    32.00	   257.80	     1.10	     2.50	   149.10	     4.40	     3.10
2906	01/10/2008	    15.10	    24.30	     6.30	    70.20	    95.20	    32.00	   245.30	     0.80	     2.10	   248.70	     0.00	     3.00
2907	02/10/2008	    16.70	    24.30	     8.30	    62.70	    93.90	    30.80	   191.90	     0.90	     1.90	   279.90	     0.00	     2.70
2908	03/10/2008	    14.90	    21.20	     6.40	    51.30	    75.60	    27.30	   241.10	     1.20	     2.60	   300.90	     0.00	     3.10
2909	04/10/2008	    11.80	    20.00	     3.50	    58.60	    89.90	    30.30	   249.80	     1.10	     2.10	   235.10	     0.00	     2.80
2910	05/10/2008	    13.70	    24.30	     4.90	    63.60	    93.30	    18.20	   244.30	     0.70	     1.10	   278.30	     0.00	     2.80
2911	06/10/2008	    15.10	    25.50	     5.00	    60.70	    92.40	    26.30	   241.00	     0.90	     1.20	   274.40	     0.00	     2.90
2912	07/10/2008	    16.70	    25.20	     5.90	    49.30	    86.50	    22.60	   200.60	     1.30	     2.60	   285.40	     0.00	     3.10
2913	08/10/2008	    14.40	    18.80	    11.20	    71.90	    93.10	    39.50	   154.90	     1.00	     2.10	   314.60	     1.20	     2.20
2914	09/10/2008	    11.70	    13.20	    10.10	    83.30	    91.40	    73.90	    43.10	     2.30	     4.70	    36.00	     9.20	     1.20
2915	10/10/2008	    16.80	    19.40	    14.10	    84.40	    91.80	    73.30	   194.70	     5.60	     7.70	    60.80	     0.00	     2.60
2916	11/10/2008	    17.20	    18.30	    16.00	    89.70	    94.00	    84.90	    46.60	     6.20	     7.40	    62.80	     0.40	     1.30
2917	12/10/2008	    18.90	    23.40	    14.80	    81.50	    93.70	    62.00	   147.60	     3.30	     6.70	    78.90	     0.00	     2.70
2918	13/10/2008	    17.30	    23.30	    13.60	    80.90	    96.20	    52.10	   141.80	     1.70	     4.20	   129.50	     0.00	     2.40
2919	14/10/2008	    16.40	    22.10	    10.50	    77.50	    94.40	    54.60	   170.50	     1.20	     2.80	    71.20	     0.00	     2.20
2920	15/10/2008	    16.00	    23.00	     9.80	    77.00	    95.20	    44.00	   185.80	     1.10	     2.20	    59.00	     0.00	     2.40
2921	16/10/2008	    16.40	    24.20	     9.90	    70.50	    95.20	    38.70	   195.70	     1.10	     2.20	   297.00	     0.00	     2.60
2922	17/10/2008	    16.80	    24.30	    10.60	    68.40	    91.50	    31.70	   190.80	     0.70	     1.40	   284.00	     0.00	     2.30
2923	18/10/2008	    15.70	    20.40	    11.70	    80.90	    92.30	    54.90	   110.80	     1.50	     3.60	    61.20	     1.20	     1.90
2924	19/10/2008	    16.50	    20.10	    13.80	    82.40	    92.30	    64.50	   180.90	     3.90	     5.20	    61.00	     0.00	     2.60
2925	20/10/2008	    16.90	    20.10	    14.70	    85.20	    92.40	    70.60	   117.20	     3.40	     4.70	    62.80	     0.00	     2.00
2926	21/10/2008	    16.50	    21.40	    13.30	    81.20	    95.00	    48.50	   178.60	     0.80	     2.10	   126.70	     9.60	     2.10
2927	22/10/2008	    14.10	    18.90	    11.70	    89.10	    96.10	    70.10	    90.10	     2.50	     5.90	    61.10	     6.20	     1.60
2928	23/10/2008	    12.70	    15.30	    11.70	    89.10	    93.00	    82.70	    88.30	     2.90	     4.60	    62.40	     0.00	     1.30
2929	24/10/2008	    12.10	    13.90	    10.20	    91.50	    94.50	    85.90	    49.60	     1.90	     3.70	    65.60	     9.20	     0.90
2930	25/10/2008	    13.00	    14.30	    10.30	    84.70	    95.10	    78.00	    51.20	     1.80	     3.60	    47.20	     0.00	     1.00
2931	26/10/2008	    13.40	    16.20	     9.50	    84.10	    94.50	    75.00	    91.30	     2.40	     4.80	    54.20	     0.00	     1.40
2932	27/10/2008	    13.70	    20.50	     8.20	    82.30	    95.80	    53.40	   179.40	     0.70	     1.60	   262.70	     0.00	     1.80
2933	28/10/2008	    11.20	    14.00	     7.10	    88.40	    95.40	    73.90	    54.00	     0.80	     2.50	   286.50	     6.00	     0.90
2934	29/10/2008	     6.50	    10.50	     3.20	    68.80	    84.10	    50.40	   171.90	     2.80	     4.70	   290.50	     0.20	     1.80
2935	30/10/2008	     7.90	    12.20	     2.20	    68.90	    87.50	    45.40	   148.80	     1.70	     3.10	   256.00	     0.00	     1.60
2936	31/10/2008	    11.30	    14.10	     8.30	    76.70	    86.70	    66.70	    87.30	     1.90	     3.80	   148.50	     1.00	     1.40
2937	01/11/2008	    10.30	    13.20	     7.80	    85.20	    93.90	    64.20	    67.80	     1.00	     3.70	    51.20	    18.80	     1.00
2938	02/11/2008	     8.30	    12.20	     3.40	    80.30	    94.80	    59.70	   135.20	     1.70	     4.60	   278.00	     2.60	     1.30
2939	03/11/2008	     7.60	    14.10	     0.80	    78.00	    94.40	    46.90	   160.40	     0.60	     1.80	   253.90	     0.20	     1.20
2940	04/11/2008	     7.20	    12.00	     4.30	    81.60	    94.30	    62.60	   115.00	     1.40	     2.90	   289.30	     0.20	     1.20
2941	05/11/2008	     7.80	    11.20	     4.60	    77.30	    91.30	    62.10	   126.30	     1.80	     3.20	   296.80	     0.00	     1.30
2942	06/11/2008	     9.00	    14.60	     4.70	    72.60	    87.60	    47.70	   169.00	     1.70	     3.10	   293.90	     0.00	     1.60
2943	07/11/2008	     8.90	    15.10	     4.10	    79.40	    92.10	    53.90	   138.60	     0.80	     2.10	   303.30	     0.00	     1.20
2944	08/11/2008	     9.40	    15.10	     3.80	    79.50	    92.40	    54.10	   121.80	     0.90	     2.20	   299.00	     0.00	     1.20
2945	09/11/2008	     8.20	    17.60	     1.50	    78.30	    94.60	    47.80	   161.60	     0.70	     1.10	   277.40	     0.00	     1.30
2946	10/11/2008	     7.80	    16.90	     1.70	    82.70	    95.50	    52.80	   153.80	     0.90	     1.80	   264.30	     0.00	     1.30
2947	11/11/2008	    10.20	    16.80	     2.40	    76.60	    95.80	    44.70	   125.50	     1.00	     2.00	   292.80	     0.00	     1.30
2948	12/11/2008	     9.60	    14.20	     5.20	    70.00	    88.20	    47.80	   124.90	     1.80	     3.00	   292.10	     0.00	     1.50
2949	13/11/2008	     6.70	    13.30	     2.40	    62.80	    84.90	    33.40	   155.40	     1.70	     3.10	   306.00	     0.00	     1.60
2950	14/11/2008	     4.70	    12.70	    -0.60	    64.30	    86.00	    31.10	   155.90	     1.00	     1.80	   283.60	     0.00	     1.20
2951	15/11/2008	     6.80	    16.20	    -0.20	    59.80	    85.70	    29.00	   152.40	     0.90	     1.80	   270.80	     0.00	     1.30
2952	16/11/2008	     6.40	    16.80	    -1.50	    64.70	    89.00	    29.20	   150.20	     0.80	     1.10	   284.30	     0.00	     1.30
2953	17/11/2008	     8.10	    19.00	     0.80	    63.50	    86.20	    25.60	   151.50	     1.00	     1.50	   284.90	     0.00	     1.50
2954	18/11/2008	     7.70	    15.50	    -0.20	    66.20	    89.10	    34.50	   131.90	     0.90	     1.90	   292.70	     0.00	     1.20
2955	19/11/2008	     6.80	    11.70	     1.90	    79.80	    92.00	    60.60	   108.40	     1.40	     3.70	    52.00	     0.20	     1.00
2956	20/11/2008	     7.90	    10.40	     5.00	    87.60	    94.50	    80.10	    37.70	     1.30	     3.50	    45.20	     0.20	     0.70
2957	21/11/2008	     8.00	    15.60	     1.80	    74.30	    95.40	    43.80	   137.30	     1.40	     2.10	   288.40	     0.00	     1.30
2958	22/11/2008	    10.10	    18.00	     4.40	    68.00	    87.00	    43.00	   140.70	     1.30	     2.10	   298.40	     0.00	     1.40
2959	23/11/2008	     7.90	    15.00	     2.70	    69.00	    88.80	    42.20	   135.10	     0.90	     1.90	   310.60	     0.00	     1.10
2960	24/11/2008	     7.50	    11.60	     3.60	    68.70	    88.60	    48.00	   102.90	     2.90	     5.10	   285.10	     2.20	     1.60
2961	25/11/2008	     3.80	     8.90	    -3.00	    59.90	    83.90	    35.60	   139.10	     2.50	     4.30	   307.00	     0.00	     1.50
2962	26/11/2008	     0.90	     4.70	    -5.80	    80.00	    86.60	    66.60	    46.40	     2.00	     4.40	    57.10	     0.20	     0.80
2963	27/11/2008	     2.90	     6.30	    -1.30	    77.00	    87.60	    66.40	    66.50	     2.20	     3.70	    27.10	     0.00	     0.90
2964	28/11/2008	     3.80	     8.80	    -0.50	    64.10	    78.30	    39.60	   131.50	     3.00	     5.20	   286.70	     0.20	     1.60
2965	29/11/2008	     5.70	     8.70	     2.10	    69.00	    81.60	    48.10	   100.70	     3.00	     4.80	   245.30	     1.20	     1.40
2966	30/11/2008	     3.30	     5.40	     1.00	    72.90	    85.10	    62.50	    48.80	     2.20	     4.50	   281.00	     0.00	     0.90
2967	01/12/2008	     2.20	     6.50	    -0.50	    76.70	    89.20	    56.80	    89.80	     2.10	     3.70	   279.00	     0.60	     0.90
2968	02/12/2008	     3.10	     8.40	     0.40	    70.50	    85.60	    45.40	   130.20	     3.20	     4.10	   302.60	     0.00	     1.40
2969	03/12/2008	     4.20	     7.50	    -0.60	    67.90	    83.60	    50.70	   109.50	     3.10	     5.40	   287.50	     0.00	     1.30
2970	04/12/2008	     6.90	     9.50	     2.60	    73.90	    87.10	    58.40	    91.40	     3.00	     4.70	   286.40	     0.00	     1.20
2971	05/12/2008	    10.90	    13.30	     8.80	    73.40	    83.00	    66.30	    30.10	     3.40	     5.10	   269.10	     0.00	     1.40
2972	06/12/2008	    10.70	    13.10	     8.70	    74.10	    82.90	    61.80	    81.80	     2.60	     5.60	   290.80	     0.00	     1.30
2973	07/12/2008	     9.50	    14.50	     6.80	    78.80	    92.90	    58.90	    77.90	     1.00	     2.20	   314.70	     0.00	     0.90
2974	08/12/2008	     8.20	    10.00	     7.10	    93.50	    94.60	    89.50	    14.00	     0.70	     1.70	   287.00	    13.40	     0.50
2975	09/12/2008	     7.90	     9.70	     5.90	    89.00	    94.80	    81.40	    36.50	     1.20	     2.30	   316.80	     1.80	     0.60
2976	10/12/2008	     3.90	     7.30	     0.70	    71.90	    90.90	    55.70	   123.60	     3.30	     5.40	   305.90	     0.40	     1.10
2977	11/12/2008	     2.60	     7.40	    -1.00	    67.30	    77.40	    49.80	   127.00	     2.80	     4.50	   298.40	     0.20	     1.30
2978	12/12/2008	     3.70	     8.20	     0.30	    79.50	    90.80	    68.20	   101.80	     2.30	     3.50	   296.00	     0.00	     0.80
2979	13/12/2008	     4.60	     7.30	     0.50	    78.00	    90.80	    58.50	    83.70	     2.50	     3.60	   260.20	     5.80	     1.00
2980	14/12/2008	     2.00	     4.90	    -1.00	    80.20	    89.20	    70.50	    55.10	     2.60	     3.90	   285.80	     2.20	     0.80
2981	15/12/2008	     1.10	     4.60	    -1.10	    75.90	    87.40	    64.90	   105.30	     3.50	     5.10	   302.10	     0.00	     0.90
2982	16/12/2008	     3.20	     6.30	     0.10	    77.60	    81.80	    72.10	    59.30	     2.90	     4.30	   304.10	     0.00	     0.90
2983	17/12/2008	     4.70	     8.10	     1.70	    73.40	    81.00	    60.60	    99.60	     3.30	     5.50	   307.00	     0.00	     1.20
2984	18/12/2008	     5.40	    11.10	     1.50	    72.50	    85.50	    49.40	   122.80	     2.10	     3.80	   303.70	     0.00	     1.20
2985	19/12/2008	     5.10	    14.20	    -0.30	    73.80	    91.50	    40.20	   122.20	     1.10	     1.60	   281.70	     0.00	     1.00
2986	20/12/2008	     5.00	    15.70	    -1.40	    75.10	    92.10	    40.50	   122.80	     1.20	     1.50	   284.90	     0.00	     1.10
2987	21/12/2008	     6.00	    19.20	    -1.80	    68.00	    89.20	    25.80	   125.00	     1.20	     1.70	   303.80	     0.00	     1.50
2988	22/12/2008	     4.40	    15.80	    -2.70	    68.70	    89.40	    32.00	   126.30	     1.20	     1.70	   303.00	     0.00	     1.20
2989	23/12/2008	     3.40	    14.00	    -3.60	    68.60	    90.10	    32.90	   124.80	     1.20	     1.80	   306.80	     0.20	     1.20
2990	24/12/2008	     2.20	     9.60	    -4.90	    83.00	    92.60	    61.80	   119.40	     1.00	     2.40	    78.60	     0.00	     0.70
2991	25/12/2008	     5.40	    14.40	     0.60	    68.10	    93.10	    24.70	   114.00	     1.30	     2.50	   287.30	     0.00	     1.30
2992	26/12/2008	     3.50	     7.30	    -1.30	    74.90	    89.10	    57.40	   111.80	     2.00	     3.60	   354.30	     0.00	     0.90
2993	27/12/2008	     4.70	     7.60	     3.10	    83.80	    91.00	    71.10	    79.10	     3.40	     5.00	    65.90	     0.00	     0.90
2994	28/12/2008	     6.50	     7.80	     4.30	    90.80	    94.40	    85.40	    28.30	     1.60	     3.20	    71.20	     1.20	     0.60
2995	29/12/2008	     7.20	    10.20	     6.10	    90.20	    95.30	    76.00	    42.70	     0.80	     2.40	   103.00	     0.00	     0.60
2996	30/12/2008	     8.50	    12.20	     5.60	    83.20	    94.30	    67.90	   115.00	     1.20	     3.00	   114.40	     0.00	     0.80
2997	31/12/2008	     6.60	     9.80	     3.50	    90.10	    95.20	    76.40	    46.50	     1.10	     3.20	    79.80	     0.20	     0.60
2998	01/01/2009	     7.80	    12.10	     2.70	    85.30	    94.80	    72.80	    79.60	     1.60	     3.70	   297.90	     0.00	     0.80
2999	02/01/2009	     8.50	    12.20	     4.50	    84.50	    91.70	    69.30	    65.70	     1.60	     2.60	   296.50	     0.00	     0.90
3000	03/01/2009	     7.70	     9.80	     4.60	    92.80	    94.40	    91.40	    32.00	     0.90	     2.10	    70.50	     8.20	     0.50
3001	04/01/2009	     6.40	     7.30	     4.50	    89.50	    94.40	    81.80	    21.60	     1.20	     3.20	    39.30	     7.40	     0.60
3002	05/01/2009	     4.70	     9.30	     1.80	    85.90	    95.00	    68.30	    87.80	     1.20	     2.60	   302.60	     0.00	     0.70
3003	06/01/2009	     2.90	     5.90	    -1.00	    81.00	    92.40	    66.70	    46.30	     1.50	     2.70	   299.00	     0.00	     0.70
3004	07/01/2009	    -1.40	     3.10	    -5.20	    71.50	    85.60	    44.90	   135.80	     1.70	     3.20	   297.10	     0.00	     0.80
3005	08/01/2009	    -2.20	    -0.10	    -6.90	    86.40	    92.90	    78.50	    34.60	     2.80	     6.20	    62.80	     0.20	     0.50
3006	09/01/2009	     1.60	     4.70	    -0.90	    86.80	    92.20	    79.00	    55.20	     0.90	     2.90	   307.60	     0.60	     0.50
3007	10/01/2009	     0.60	     3.90	    -4.00	    85.20	    93.60	    70.70	    76.10	     2.30	     4.70	    30.10	     0.60	     0.70
3008	11/01/2009	     4.40	     6.20	    -0.20	    86.50	    91.00	    81.90	    27.50	     1.80	     3.70	    54.80	     0.00	     0.60
3009	12/01/2009	     3.30	    10.80	    -1.10	    74.50	    94.40	    39.60	   135.70	     1.30	     2.30	   296.40	     0.20	     1.10
3010	13/01/2009	     3.70	     8.40	    -1.40	    71.70	    84.70	    55.70	    73.60	     2.50	     4.10	   291.90	     0.00	     1.20
3011	14/01/2009	     3.60	     9.20	    -0.80	    74.50	    91.30	    49.50	   137.70	     2.80	     5.00	   293.00	     0.00	     1.30
3012	15/01/2009	     2.90	    11.00	    -1.70	    77.60	    94.20	    39.70	   129.10	     1.50	     2.40	   286.30	     0.00	     1.20
3013	16/01/2009	     2.60	     7.80	    -3.10	    85.60	    93.40	    69.40	    87.20	     1.70	     3.90	    45.40	     0.20	     0.80
3014	17/01/2009	     5.50	    12.10	    -1.20	    79.80	    93.20	    47.90	   126.90	     0.90	     2.10	   274.80	     0.00	     0.90
3015	18/01/2009	     6.10	    13.20	    -1.70	    71.90	    93.40	    44.00	   134.60	     2.10	     4.30	   295.20	     0.20	     1.50
3016	19/01/2009	    10.50	    15.70	     6.20	    69.40	    81.80	    52.00	   106.00	     2.70	     5.00	   259.60	     0.00	     1.80
3017	20/01/2009	     4.90	     8.80	     0.30	    71.10	    85.70	    54.80	   112.10	     3.20	     4.80	   287.70	     0.60	     1.40
3018	21/01/2009	     1.90	     6.00	    -1.70	    67.60	    83.30	    48.50	   144.40	     3.80	     6.80	   296.80	     0.00	     1.40
3019	22/01/2009	     8.10	    13.80	     0.60	    70.40	    77.80	    64.10	    45.40	     4.00	     7.50	   271.90	     0.00	     1.60
3020	23/01/2009	    14.30	    17.20	    11.20	    63.80	    74.10	    52.60	    97.90	     5.40	     7.80	   273.60	     0.00	     2.80
3021	24/01/2009	    10.00	    13.50	     6.00	    53.60	    69.50	    33.60	   128.90	     6.30	     8.50	   275.80	     0.20	     3.30
3022	25/01/2009	     6.20	    12.70	     2.90	    65.40	    76.40	    45.00	   106.30	     3.30	     5.00	   260.90	     1.60	     2.00
3023	26/01/2009	     4.50	     7.40	     1.60	    65.60	    80.30	    52.20	   124.50	     5.20	     6.50	   283.70	     0.00	     1.70
3024	27/01/2009	     6.70	    11.60	     2.00	    65.40	    78.10	    50.20	   147.30	     4.60	     7.30	   285.40	     0.00	     2.10
3025	28/01/2009	     9.50	    12.80	     6.30	    75.80	    82.90	    64.70	   102.70	     4.20	     6.60	   287.70	     0.00	     1.70
3026	29/01/2009	    10.70	    14.70	     5.60	    76.40	    90.30	    62.60	    79.90	     2.90	     5.10	   289.10	     0.00	     1.50
3027	30/01/2009	     8.50	    17.50	     0.60	    75.90	    94.70	    42.90	   157.00	     1.40	     3.30	   139.80	     0.00	     1.70
3028	31/01/2009	     5.30	     6.80	     3.70	    84.70	    95.80	    68.10	    42.20	     2.70	     5.00	   272.90	     7.60	     0.90
3029	01/02/2009	     3.60	     6.00	     0.00	    85.60	    91.80	    71.90	    20.40	     1.40	     3.10	   138.80	     2.40	     0.70
3030	02/02/2009	     5.20	     8.60	     2.90	    90.30	    95.40	    72.00	    61.10	     0.90	     2.10	   288.00	     2.80	     0.80
3031	03/02/2009	     6.40	     9.70	     3.80	    74.90	    87.60	    61.00	   104.20	     2.60	     5.00	   272.30	     0.20	     1.30
3032	04/02/2009	     8.10	    13.20	     4.30	    67.40	    84.40	    42.70	   168.90	     1.80	     5.80	   240.90	     0.00	     1.80
3033	05/02/2009	     6.50	    11.20	     2.70	    80.00	    89.70	    62.90	    90.30	     1.20	     5.40	   225.80	     2.80	     1.10
3034	06/02/2009	     3.30	     8.30	     0.50	    81.40	    92.30	    61.60	   100.40	     3.00	    10.90	   278.20	     0.60	     1.20
3035	07/02/2009	     2.80	     5.50	     0.20	    63.90	    76.20	    51.40	   179.40	     5.10	    10.50	   289.00	     0.00	     1.80
3036	08/02/2009	     5.00	     8.20	     0.80	    65.70	    78.30	    52.40	   151.10	     4.20	    10.30	   280.60	     0.00	     1.80
3037	09/02/2009	    10.50	    14.60	     7.90	    65.50	    77.60	    51.90	   149.80	     4.40	     9.60	   279.10	     0.00	     2.50
3038	10/02/2009	     8.60	    12.40	     4.80	    66.60	    82.10	    52.00	    92.60	     2.90	     8.40	   289.20	     0.40	     1.80
3039	11/02/2009	     6.50	    13.50	    -0.60	    58.00	    84.40	    32.50	   184.80	     2.90	     8.10	   297.00	     0.00	     2.40
3040	12/02/2009	     8.30	    15.60	     3.00	    59.60	    75.20	    34.90	   186.70	     2.50	     6.40	   305.20	     0.00	     2.50
3041	13/02/2009	     5.90	    13.60	    -1.20	    66.20	    92.50	    31.20	   191.00	     1.20	     5.00	   275.20	     0.00	     1.80
3042	14/02/2009	     8.30	    18.00	    -0.60	    66.60	    95.40	    22.20	   192.00	     2.10	     7.90	    38.10	     0.00	     2.70
3043	15/02/2009	     6.10	     8.80	     3.50	    84.00	    93.20	    71.20	    53.20	     1.60	     5.40	   114.90	     0.00	     0.90
3044	16/02/2009	     5.30	     9.50	    -0.30	    74.70	    89.30	    50.50	   105.90	     0.90	     3.90	    99.10	     0.00	     1.20
3045	17/02/2009	     5.30	    12.20	    -0.60	    68.40	    91.60	    38.60	   187.00	     0.90	     4.10	   271.90	     0.00	     1.60
3046	18/02/2009	     8.40	    16.80	     2.00	    48.90	    71.70	    22.00	   200.00	     2.20	     8.00	   300.90	     0.00	     2.90
3047	19/02/2009	     7.30	    14.60	     1.30	    67.30	    92.80	    36.90	   193.50	     2.00	     7.60	    39.70	     0.00	     2.20
3048	20/02/2009	     5.30	     9.80	     1.30	    87.10	    95.30	    59.30	    42.60	     1.40	     5.00	    90.90	     0.00	     1.00
3049	21/02/2009	     7.40	    14.10	     2.30	    69.90	    93.80	    32.90	   168.80	     1.30	     6.20	   312.40	     0.00	     1.90
3050	22/02/2009	     7.50	    16.50	    -1.50	    63.00	    93.90	    24.20	   200.80	     1.70	     5.90	   287.00	     0.00	     2.40
3051	23/02/2009	     9.30	    18.20	     2.30	    56.50	    90.30	    22.80	   209.50	     1.80	     5.30	   320.30	     0.00	     2.80
3052	24/02/2009	     6.30	    15.70	    -1.90	    75.90	    93.10	    38.60	   200.80	     1.50	     5.20	    95.10	     0.00	     2.20
3053	25/02/2009	     8.20	    11.10	     4.00	    80.60	    92.00	    63.90	    80.30	     1.40	     4.90	   113.40	     0.00	     1.20
3054	26/02/2009	     6.90	    13.00	     0.00	    77.40	    90.70	    51.20	   136.10	     1.00	     4.10	    82.00	     0.00	     1.50
3055	27/02/2009	     7.70	    17.80	    -1.40	    61.90	    93.10	    22.50	   204.00	     1.60	     5.00	    84.00	     0.20	     2.60
3056	28/02/2009	     7.80	    11.50	     5.10	    82.70	    92.40	    72.70	    95.20	     1.10	     4.70	    69.40	     1.00	     1.20
3057	01/03/2009	     9.70	    14.70	     6.20	    73.60	    92.80	    49.00	    97.10	     1.90	     7.70	   269.20	     0.00	     1.80
3058	02/03/2009	     8.40	    13.20	     2.80	    75.10	    90.60	    47.00	   118.10	     1.80	     6.60	    61.30	     0.00	     1.80
3059	03/03/2009	     7.00	     7.80	     5.40	    88.50	    92.60	    84.30	    21.60	     4.10	     9.10	    48.70	    15.80	     0.80
3060	04/03/2009	     6.50	    11.60	     4.30	    79.50	    91.60	    60.60	    99.00	     3.90	    14.10	   276.70	     4.20	     1.70
3061	05/03/2009	     5.60	     8.70	     3.40	    67.20	    86.20	    53.10	    84.50	     5.90	    17.90	   287.40	     2.40	     2.00
3062	06/03/2009	     6.70	    10.70	     2.70	    64.70	    72.70	    50.30	   101.80	     5.70	    12.60	   299.30	     0.00	     2.50
3063	07/03/2009	    12.30	    17.50	     7.90	    56.80	    72.10	    37.10	   236.20	     4.20	    11.40	   300.70	     0.00	     3.90
3064	08/03/2009	    11.10	    19.90	     3.60	    60.60	    84.70	    29.00	   244.40	     1.50	     5.00	   284.30	     0.00	     3.10
3065	09/03/2009	     9.70	    18.10	     3.10	    72.10	    90.50	    45.50	   215.80	     1.50	     6.10	   166.20	     0.00	     2.60
3066	10/03/2009	     9.00	    18.10	     1.10	    68.90	    95.30	    35.40	   238.40	     1.20	     4.40	   280.10	     0.00	     2.70
3067	11/03/2009	    11.90	    22.10	     2.30	    60.80	    91.00	    20.50	   236.00	     1.60	     7.20	   316.10	     0.00	     3.40
3068	12/03/2009	     8.80	    16.00	     2.40	    75.00	    93.20	    46.00	   229.80	     1.70	     5.40	   111.30	     0.00	     2.60
3069	13/03/2009	    10.30	    21.40	     0.20	    55.20	    93.30	    16.90	   252.20	     1.40	     4.40	   277.00	     0.20	     3.30
3070	14/03/2009	    13.50	    25.10	     2.60	    46.90	    75.60	    12.30	   259.40	     1.70	     6.80	   292.50	     0.00	     4.20
3071	15/03/2009	    10.80	    19.90	     3.00	    51.80	    84.80	    17.40	   239.60	     1.80	     6.00	   105.80	     0.00	     3.50
3072	16/03/2009	     9.60	    19.00	     1.90	    65.00	    87.10	    32.60	   251.30	     2.60	     8.90	    60.40	     0.00	     3.60
3073	17/03/2009	     9.10	    14.90	     3.60	    67.80	    89.80	    44.40	   256.40	     3.20	     9.50	    51.90	     0.00	     3.10
3074	18/03/2009	     7.80	    16.00	    -1.00	    69.10	    91.20	    37.30	   261.30	     1.60	     5.60	   135.20	     0.00	     2.90
3075	19/03/2009	     9.30	    19.80	    -0.90	    59.90	    93.90	    22.60	   270.50	     1.40	     3.90	   303.80	     0.00	     3.30
3076	20/03/2009	    12.60	    20.90	     3.70	    49.20	    85.40	    26.20	   265.00	     1.90	     6.20	    26.50	     0.00	     3.80
3077	21/03/2009	     9.60	    13.30	     7.40	    77.30	    93.30	    58.80	   136.20	     2.70	     8.00	    72.70	     0.00	     2.00
3078	22/03/2009	     9.70	    15.30	     2.80	    66.70	    90.70	    37.50	   240.40	     1.50	     5.30	   127.10	     0.00	     2.80
3079	23/03/2009	     8.50	    17.50	    -0.50	    55.00	    89.90	    21.00	   274.10	     1.70	     7.60	   213.40	     0.00	     3.40
3080	24/03/2009	    11.30	    20.00	    -0.80	    40.70	    77.50	    16.70	   206.20	     2.70	     7.60	   303.40	     0.00	     4.10
3081	25/03/2009	    11.30	    19.80	     1.20	    58.30	    81.50	    29.20	   276.80	     1.80	     7.10	   253.60	     0.00	     3.70
3082	26/03/2009	    12.40	    22.50	     1.90	    53.80	    87.10	    14.20	   282.00	     1.80	     6.00	   107.60	     0.00	     4.20
3083	27/03/2009	    14.40	    24.80	     3.90	    50.90	    87.50	    20.60	   264.30	     1.60	     6.20	   234.60	     0.00	     4.20
3084	28/03/2009	    12.20	    20.70	     7.90	    60.00	    92.40	    18.50	   184.50	     2.30	     9.00	   356.10	    15.00	     3.80
3085	29/03/2009	     6.80	     7.60	     6.20	    91.00	    93.50	    84.40	    53.00	     3.80	     8.40	    59.90	    19.80	     0.90
3086	30/03/2009	     5.80	     7.80	     4.40	    86.20	    92.10	    79.10	    90.70	     4.10	     9.00	    53.50	    20.20	     1.20
3087	31/03/2009	     6.10	     9.60	     4.10	    79.40	    87.30	    65.10	   109.90	     1.90	     5.30	   336.00	     1.00	     1.60
3088	01/04/2009	     8.30	    13.60	     2.30	    68.50	    88.90	    45.60	   270.30	     2.90	     8.70	   297.60	     0.00	     3.10
3089	02/04/2009	    10.00	    15.50	     3.80	    69.70	    92.60	    34.40	   241.20	     2.80	     7.50	   339.50	     0.00	     3.40
3090	03/04/2009	    10.50	    15.20	     7.20	    77.20	    93.40	    54.00	   194.40	     1.50	     4.90	    82.30	     0.20	     2.50
3091	04/04/2009	    12.00	    19.30	     7.60	    76.80	    94.40	    35.30	   260.80	     1.20	     5.10	   115.00	     0.00	     3.40
3092	05/04/2009	    12.90	    20.90	     7.00	    78.10	    96.40	    38.00	   274.20	     1.60	     6.00	   171.90	     0.20	     3.70
3093	06/04/2009	    14.30	    21.40	     6.60	    68.70	    95.20	    34.90	   233.00	     1.80	    10.10	   185.10	     1.60	     3.60
3094	07/04/2009	    10.80	    16.10	     5.90	    69.70	    92.50	    39.70	   200.70	     3.20	    10.60	   296.60	     0.20	     3.20
3095	08/04/2009	     9.90	    17.10	     3.50	    55.80	    75.80	    26.30	   302.70	     3.60	    10.00	   334.20	     0.00	     4.50
3096	09/04/2009	    10.30	    17.30	     1.90	    70.40	    92.10	    39.10	   301.50	     1.60	     6.30	   118.30	     0.00	     3.60
3097	10/04/2009	     8.20	    13.60	     4.70	    76.80	    95.50	    50.80	   160.50	     2.70	     9.90	   266.60	     7.00	     2.40
3098	11/04/2009	     6.00	     9.60	     2.70	    74.60	    88.70	    58.90	   197.00	     5.60	    11.50	   295.90	     1.00	     2.30
3099	12/04/2009	     7.90	    13.90	     2.40	    59.50	    80.50	    32.10	   276.40	     4.50	    10.30	   306.10	     0.00	     3.90
3100	13/04/2009	    10.10	    17.80	     3.30	    57.00	    80.70	    29.10	   299.50	     2.40	     7.30	   299.40	     0.00	     4.10
3101	14/04/2009	    11.90	    20.10	     2.40	    63.00	    88.30	    27.60	   308.20	     1.90	     7.20	   181.90	     0.00	     4.20
3102	15/04/2009	     9.70	    13.90	     6.00	    63.80	    77.60	    42.80	   189.20	     2.80	     8.00	   246.00	     0.80	     3.00
3103	16/04/2009	    10.40	    16.50	     3.90	    57.50	    81.10	    32.20	   308.40	     3.60	    11.60	   256.40	     0.00	     4.30
3104	17/04/2009	    10.70	    15.40	     6.90	    56.80	    76.80	    32.50	   222.00	     3.30	     7.30	   286.60	     0.00	     3.80
3105	18/04/2009	    10.80	    15.60	     7.20	    70.40	    89.30	    42.80	   258.10	     2.50	     7.40	   302.60	     2.80	     3.50
3106	19/04/2009	     8.40	    11.50	     4.60	    84.20	    93.00	    68.50	   122.70	     2.10	     8.10	    13.80	     9.80	     1.70
3107	20/04/2009	     9.80	    16.80	     3.40	    73.30	    93.40	    45.70	   231.90	     2.40	    11.10	   297.90	     0.60	     3.20
3108	21/04/2009	    11.70	    19.80	     4.80	    66.30	    88.30	    35.00	   327.50	     2.50	     7.60	   298.50	     1.40	     4.50
3109	22/04/2009	    13.10	    20.80	     5.20	    57.80	    84.80	    29.20	   326.40	     1.60	     6.30	   299.90	     0.00	     4.40
3110	23/04/2009	    15.20	    23.90	     5.00	    54.40	    91.30	    20.60	   336.90	     1.40	     5.80	   269.80	     0.00	     4.90
3111	24/04/2009	    16.20	    25.60	     5.50	    48.70	    88.20	    13.70	   336.00	     1.30	     6.60	   207.50	     0.00	     5.10
3112	25/04/2009	    14.80	    22.00	     9.60	    62.10	    87.10	    31.50	   235.90	     1.80	     6.60	    90.00	     0.00	     4.00
3113	26/04/2009	    11.60	    15.50	     7.10	    47.20	    62.60	    30.90	   255.50	     4.00	     9.70	   295.90	     0.00	     4.50
3114	27/04/2009	    12.20	    19.10	     3.40	    50.00	    83.80	    25.00	   330.40	     4.00	    10.70	   278.60	     0.00	     5.20
3115	28/04/2009	    12.70	    16.70	     9.60	    55.60	    67.60	    42.10	   196.60	     4.00	     9.00	   269.60	     0.00	     4.00
3116	29/04/2009	    14.60	    21.30	     7.00	    52.20	    80.80	    28.70	   345.90	     2.40	     6.80	   300.40	     0.00	     5.10
3117	30/04/2009	    14.60	    19.20	     9.10	    56.70	    79.40	    36.20	   297.50	     3.50	    11.60	   298.10	     0.00	     4.80
3118	01/05/2009	    12.10	    16.20	     5.40	    66.10	    85.20	    45.30	   277.50	     3.00	     8.80	     0.50	     2.40	     3.80
3119	02/05/2009	    12.80	    19.80	     4.60	    57.30	    86.00	    31.70	   338.60	     1.80	     7.00	   145.50	     0.00	     4.60
3120	03/05/2009	    13.50	    22.30	     3.00	    53.80	    85.80	    23.20	   356.20	     1.60	     6.00	   130.50	     0.00	     5.00
3121	04/05/2009	    14.50	    23.20	     4.30	    51.60	    83.90	    24.60	   350.80	     1.70	     6.00	   140.50	     0.00	     5.10
3122	05/05/2009	    14.90	    24.20	     5.30	    58.30	    81.90	    26.10	   347.10	     1.60	     7.10	   103.50	     0.00	     5.20
3123	06/05/2009	    16.60	    25.80	     6.10	    55.00	    88.50	    25.10	   353.60	     1.60	     6.40	   204.60	     0.00	     5.40
3124	07/05/2009	    18.00	    27.90	     6.40	    47.40	    82.50	    17.70	   361.10	     1.80	     8.20	   137.10	     0.00	     6.10
3125	08/05/2009	    15.50	    23.70	     5.40	    59.10	    91.20	    24.70	   256.30	     1.70	     5.60	    96.40	     0.00	     4.50
3126	09/05/2009	    15.00	    22.40	     7.40	    73.40	    95.90	    40.50	   172.00	     1.60	    10.00	   142.70	     3.20	     3.30
3127	10/05/2009	    17.20	    24.80	     9.90	    68.90	    95.00	    35.50	   295.40	     2.30	     7.20	   103.40	     0.80	     5.00
3128	11/05/2009	    18.80	    26.60	    11.00	    63.90	    94.80	    31.60	   324.40	     1.90	     6.70	   121.00	     0.00	     5.50
3129	12/05/2009	    19.30	    27.10	    11.90	    52.80	    77.50	    29.20	   345.30	     1.60	     7.60	   154.60	     0.00	     5.70
3130	13/05/2009	    16.60	    22.40	    11.40	    63.00	    83.50	    41.60	   185.90	     1.60	     5.80	    45.60	     0.00	     3.50
3131	14/05/2009	    16.30	    22.50	    10.30	    51.80	    86.10	    27.20	   276.90	     3.50	     9.40	   294.60	     0.00	     5.40
3132	15/05/2009	    14.40	    21.80	     6.70	    49.20	    81.10	    21.50	   369.50	     2.60	     9.00	   303.40	     0.00	     5.70
3133	16/05/2009	    16.80	    25.40	     4.80	    52.00	    91.00	    22.40	   362.30	     1.90	     7.60	   180.90	     0.00	     5.80
3134	17/05/2009	    19.00	    28.30	     8.50	    45.10	    76.50	    18.40	   353.40	     1.60	     6.50	   275.40	     0.00	     6.00
3135	18/05/2009	    18.80	    27.00	    10.10	    51.90	    90.30	    28.50	   360.80	     2.10	     6.00	    83.70	     0.00	     6.10
3136	19/05/2009	    19.00	    28.20	    10.80	    59.80	    95.50	    22.60	   311.60	     1.50	     6.60	   123.60	     0.00	     5.50
3137	20/05/2009	    20.40	    31.20	    10.90	    58.90	    93.90	    23.00	   315.20	     2.10	     6.50	    84.40	     0.00	     6.40
3138	21/05/2009	    22.90	    32.90	    11.30	    43.00	    80.90	    15.90	   327.50	     2.00	     8.00	   149.70	     0.00	     6.90
3139	22/05/2009	    21.60	    29.60	    14.70	    47.10	    73.70	    21.80	   210.50	     2.70	    10.30	    85.50	     0.00	     5.90
3140	23/05/2009	    20.90	    28.30	    15.00	    52.50	    81.90	    21.80	   296.40	     2.90	     8.90	   323.80	     0.40	     6.50
3141	24/05/2009	    18.70	    25.90	    12.40	    57.40	    77.90	    30.20	   285.00	     2.20	     8.20	   122.40	     0.00	     5.40
3142	25/05/2009	    18.00	    26.90	     7.80	    55.50	    90.00	    23.30	   346.40	     1.70	     6.20	   316.10	     0.00	     5.70
3143	26/05/2009	    19.90	    27.80	    11.90	    44.50	    68.80	    21.60	   376.80	     2.30	     6.20	   299.30	     0.00	     6.80
3144	27/05/2009	    18.20	    24.50	    11.60	    56.30	    80.40	    37.40	   307.20	     1.70	     6.90	    84.40	     0.00	     5.10
3145	28/05/2009	    17.80	    26.60	     6.20	    43.00	    81.30	    15.10	   379.90	     1.90	     6.90	    73.20	     0.00	     6.30
3146	29/05/2009	    18.60	    26.90	     8.70	    47.30	    71.70	    25.90	   364.60	     2.50	     7.00	    54.30	     0.00	     6.50
3147	30/05/2009	    20.40	    29.20	     9.10	    45.60	    79.90	    15.70	   331.10	     1.90	     6.20	   114.60	     0.00	     6.30
3148	31/05/2009	    19.40	    26.20	    15.20	    62.60	    82.50	    32.70	   217.10	     1.70	     7.90	    98.70	     8.80	     4.50
3149	01/06/2009	    21.00	    31.60	    11.20	    63.60	    94.80	    20.00	   346.40	     1.70	     7.90	   268.60	     0.00	     6.50
3150	02/06/2009	    20.80	    31.10	    11.10	    61.90	    93.70	    17.00	   347.10	     1.70	     7.70	   126.80	     0.00	     6.50
3151	03/06/2009	    22.00	    30.50	    14.80	    61.30	    95.80	    22.50	   350.00	     1.50	     6.50	   175.30	     0.00	     6.20
3152	04/06/2009	    23.00	    31.60	    14.00	    52.70	    88.20	    18.80	   319.40	     1.60	     6.80	   171.40	     0.00	     6.20
3153	05/06/2009	    20.90	    26.60	    16.20	    46.40	    76.10	    22.20	   318.70	     3.20	     8.30	   281.50	     0.20	     6.80
3154	06/06/2009	    16.90	    22.40	    11.00	    55.20	    84.00	    32.30	   286.90	     3.90	    12.50	   274.40	     1.40	     5.50
3155	07/06/2009	    16.80	    23.50	    10.40	    56.50	    82.10	    30.20	   350.90	     2.30	     8.10	   293.60	     0.00	     5.70
3156	08/06/2009	    16.90	    23.20	     9.60	    55.30	    82.30	    30.50	   264.70	     2.40	     8.40	   281.80	     0.00	     5.00
3157	09/06/2009	    18.40	    25.60	     9.80	    52.30	    89.60	    24.20	   358.20	     2.10	     8.00	   297.10	     0.00	     6.00
3158	10/06/2009	    21.30	    30.80	    10.20	    38.40	    66.80	    18.80	   369.30	     1.40	     6.00	   249.40	     0.00	     6.50
3159	11/06/2009	    24.50	    34.00	    12.90	    36.20	    64.00	    15.30	   380.10	     2.00	     7.10	   126.50	     0.00	     7.70
3160	12/06/2009	    23.60	    31.70	    12.60	    41.80	    84.80	    18.20	   380.80	     2.10	     6.50	   118.00	     0.00	     7.30
3161	13/06/2009	    25.60	    35.40	    13.30	    35.20	    61.50	    15.80	   314.80	     1.50	     5.60	   127.00	     0.00	     6.70
3162	14/06/2009	    25.60	    34.90	    16.40	    45.00	    78.10	    15.50	   345.80	     2.30	     7.70	    84.40	     0.00	     7.80
3163	15/06/2009	    26.00	    33.50	    17.30	    39.90	    68.50	    21.00	   299.90	     1.60	     6.40	   167.90	     0.00	     6.40
3164	16/06/2009	    22.20	    26.30	    18.60	    59.50	    76.20	    49.50	   285.50	     3.20	     7.90	    62.10	     0.00	     5.70
3165	17/06/2009	    24.30	    33.70	    14.80	    50.60	    87.20	    21.60	   351.30	     1.60	     7.30	   101.80	     0.00	     6.80
3166	18/06/2009	    25.20	    33.90	    13.40	    39.10	    78.90	    13.90	   312.60	     1.60	     5.90	   136.60	     0.00	     6.60
3167	19/06/2009	    27.50	    36.90	    17.30	    31.00	    52.40	    12.50	   361.20	     2.00	     8.30	    42.40	     0.00	     8.10
3168	20/06/2009	    23.60	    32.60	    15.70	    45.80	    80.50	    21.00	   365.20	     2.10	     8.10	    93.00	     0.00	     7.40
3169	21/06/2009	    21.80	    28.80	    16.60	    67.70	    91.00	    41.10	   338.80	     2.00	     7.20	   119.30	     0.00	     6.00
3170	22/06/2009	    23.10	    31.80	    17.50	    58.20	    79.20	    29.00	   346.50	     1.80	     8.70	   150.00	     0.00	     6.70
3171	23/06/2009	    24.20	    35.50	    13.50	    53.60	    87.20	    13.80	   351.70	     2.10	     9.40	    50.20	     0.40	     7.80
3172	24/06/2009	    25.10	    34.00	    15.00	    42.90	    88.70	    11.30	   385.30	     1.90	     8.40	   284.30	     0.00	     7.70
3173	25/06/2009	    25.20	    31.20	    17.60	    29.00	    46.40	    16.70	   378.90	     3.00	     8.30	   295.70	     0.00	     8.40
3174	26/06/2009	    22.50	    29.00	    15.30	    33.50	    57.10	    18.70	   363.00	     2.80	     9.40	   297.40	     0.00	     7.60
3175	27/06/2009	    22.40	    29.20	    13.80	    37.90	    66.30	    19.20	   362.90	     2.20	     7.80	   141.60	     0.00	     7.00
3176	28/06/2009	    23.80	    32.70	    13.30	    40.80	    81.50	    13.20	   345.90	     1.80	     6.40	   295.90	     0.00	     6.90
3177	29/06/2009	    25.10	    32.90	    15.40	    31.10	    54.70	    16.20	   378.00	     2.10	     7.20	   109.00	     0.00	     7.70
3178	30/06/2009	    25.50	    34.80	    13.90	    31.90	    55.80	    13.80	   360.50	     1.60	     6.10	   134.10	     0.00	     7.20
3179	01/07/2009	    26.80	    35.80	    15.90	    33.50	    57.70	    16.80	   371.70	     1.80	     7.80	   163.20	     0.00	     7.60
3180	02/07/2009	    28.50	    36.90	    18.20	    38.60	    70.30	    14.10	   346.30	     1.80	     9.00	   266.80	     0.00	     7.60
3181	03/07/2009	    27.00	    36.50	    16.00	    48.00	    88.80	    13.50	   368.00	     1.60	     6.80	   261.60	     0.00	     7.50
3182	04/07/2009	    28.10	    37.00	    18.30	    30.20	    72.80	     9.90	   389.20	     2.50	     9.40	   287.60	     0.00	     8.90
3183	05/07/2009	    27.40	    35.50	    19.00	    22.00	    34.50	    10.80	   378.80	     2.40	     8.80	   295.10	     0.00	     8.80
3184	06/07/2009	    26.80	    35.00	    19.10	    35.60	    74.30	    11.40	   327.90	     2.50	     9.00	   253.90	     0.00	     8.00
3185	07/07/2009	    24.00	    33.00	    13.60	    46.90	    85.80	    12.90	   341.80	     2.00	     8.30	   124.30	     0.00	     7.10
3186	08/07/2009	    22.40	    25.80	    19.50	    73.50	    88.90	    52.50	   348.90	     3.70	     9.30	    66.10	     0.00	     6.10
3187	09/07/2009	    21.90	    27.90	    18.30	    77.50	    92.30	    50.70	   238.60	     2.10	     9.20	   108.50	     0.00	     4.70
3188	10/07/2009	    23.50	    29.50	    19.00	    70.60	    94.10	    40.40	   321.00	     1.90	     6.20	   118.40	     0.00	     5.90
3189	11/07/2009	    23.90	    31.20	    17.50	    62.80	    94.40	    31.80	   349.40	     1.80	     6.70	   120.30	     0.00	     6.50
3190	12/07/2009	    26.40	    35.50	    15.50	    42.40	    86.20	    15.00	   387.00	     1.90	     7.20	   140.80	    13.00	     7.80
3191	13/07/2009	    26.50	    36.70	    15.30	    42.50	    75.90	    14.70	   375.80	     1.80	     6.10	   113.60	    19.20	     7.70
3192	14/07/2009	    26.20	    32.20	    18.60	    43.40	    86.20	    19.80	   281.00	     1.80	     7.10	   294.70	     1.40	     6.10
3193	15/07/2009	    25.20	    34.00	    17.10	    40.10	    86.70	    16.70	   373.00	     2.50	     7.80	    80.90	     2.60	     8.00
3194	16/07/2009	    26.40	    35.50	    16.70	    55.40	    95.00	    17.00	   352.20	     1.60	     7.30	   168.80	     0.80	     7.10
3195	17/07/2009	    26.70	    34.10	    19.00	    29.10	    72.50	     7.80	   376.10	     4.00	    10.40	   307.80	     0.00	     9.80
3196	18/07/2009	    21.70	    30.30	    13.40	    46.70	    72.90	    15.00	   369.90	     2.00	     7.60	   102.60	     0.00	     7.00
3197	19/07/2009	    22.00	    29.40	    12.20	    48.50	    83.00	    21.70	   365.40	     1.80	     6.40	   132.40	     0.00	     6.50
3198	20/07/2009	    23.10	    30.90	    13.00	    47.40	    85.80	    13.50	   345.10	     2.00	     6.90	   119.30	     0.00	     6.70
3199	21/07/2009	    25.50	    34.70	    14.30	    47.00	    82.60	    18.20	   295.20	     1.80	     8.80	   121.50	     0.00	     6.50
3200	22/07/2009	    30.50	    38.90	    19.10	    29.40	    60.00	    13.10	   317.70	     2.80	    12.30	   184.30	     0.00	     8.80
3201	23/07/2009	    29.80	    37.00	    22.30	    22.50	    35.90	    12.00	   355.50	     2.80	     8.60	   279.00	     0.00	     9.20
3202	24/07/2009	    28.90	    39.00	    18.50	    24.90	    52.90	     8.00	   362.90	     2.80	     9.90	   292.50	     0.00	     9.50
3203	25/07/2009	    23.90	    30.70	    16.00	    50.30	    78.60	    23.20	   350.20	     2.70	     9.20	   102.30	     0.00	     7.20
3204	26/07/2009	    25.00	    33.50	    14.70	    49.20	    87.80	    23.10	   340.00	     1.90	     6.60	   115.80	     0.00	     6.80
3205	27/07/2009	    28.70	    39.30	    17.10	    41.10	    86.30	    11.20	   322.50	     2.20	     8.90	   322.60	     0.00	     8.10
3206	28/07/2009	    25.30	    34.80	    18.40	    62.40	    87.80	    26.80	   345.00	     2.20	     6.90	   100.10	     0.00	     7.30
3207	29/07/2009	    29.00	    40.10	    16.60	    35.40	    92.10	     6.20	   351.50	     2.80	    11.60	   274.40	     0.00	     9.30
3208	30/07/2009	    25.20	    32.90	    17.20	    46.60	    86.80	    20.00	   336.70	     2.30	     7.80	    70.80	     0.00	     7.10
3209	31/07/2009	    25.40	    33.80	    18.70	    61.40	    94.50	    23.70	   323.50	     1.80	     8.50	   155.00	     0.00	     6.60
3210	01/08/2009	    26.10	    34.60	    15.40	    43.10	    87.60	    13.20	   338.20	     2.10	     9.80	   225.90	     0.00	     7.20
3211	02/08/2009	    24.20	    30.70	    15.80	    46.60	    86.50	    22.10	   328.00	     2.40	     8.20	   161.50	     0.00	     6.70
3212	03/08/2009	    24.30	    33.40	    17.00	    61.90	    93.10	    14.70	   325.60	     1.70	     7.10	   114.40	     0.00	     6.50
3213	04/08/2009	    24.80	    32.60	    17.60	    58.00	    91.40	    27.70	   334.20	     2.00	     9.50	   123.70	     0.00	     6.60
3214	05/08/2009	    25.20	    33.30	    14.80	    41.10	    75.90	    17.10	   334.40	     2.30	     8.40	   129.90	     0.00	     7.20
3215	06/08/2009	    26.10	    35.80	    15.30	    43.50	    75.00	    13.70	   337.00	     1.40	     7.20	   243.00	     0.00	     6.60
3216	07/08/2009	    24.50	    32.50	    17.80	    60.60	    86.80	    25.60	   298.50	     2.30	     6.60	    89.70	     0.00	     6.50
3217	08/08/2009	    23.00	    28.30	    19.40	    69.40	    88.20	    41.00	   242.20	     2.50	     6.60	    97.50	     0.00	     5.10
3218	09/08/2009	    21.60	    27.40	    17.40	    75.70	    94.20	    45.40	   155.40	     2.00	     8.40	    81.10	     0.00	     3.70
3219	10/08/2009	    19.70	    24.00	    16.90	    83.80	    93.20	    63.90	   156.70	     2.60	     8.30	    61.00	     4.40	     3.10
3220	11/08/2009	    21.20	    26.10	    17.40	    78.30	    94.40	    58.40	   246.80	     3.00	     8.90	    55.50	     0.00	     4.40
3221	12/08/2009	    22.50	    29.10	    15.80	    60.60	    91.40	    32.30	   290.20	     2.40	     6.90	    58.60	     0.00	     5.80
3222	13/08/2009	    23.50	    31.40	    14.20	    51.10	    84.00	    24.30	   315.30	     1.70	     6.40	   130.30	     0.00	     5.90
3223	14/08/2009	    24.60	    31.60	    17.10	    46.80	    76.70	    22.40	   293.60	     1.90	     8.00	    67.50	     0.00	     6.10
3224	15/08/2009	    23.80	    32.70	    13.70	    40.60	    78.50	    13.60	   326.90	     2.00	     6.60	    45.70	     0.00	     6.70
3225	16/08/2009	    23.60	    33.20	    12.60	    44.00	    71.40	    16.30	   320.10	     1.60	     6.00	   128.10	     0.00	     6.20
3226	17/08/2009	    24.70	    34.00	    14.10	    46.20	    84.90	    15.90	   323.70	     1.70	     5.70	   126.70	     0.00	     6.40
3227	18/08/2009	    24.20	    32.50	    13.60	    40.60	    74.00	    13.40	   299.80	     2.10	     7.30	   129.90	     0.00	     6.50
3228	19/08/2009	    24.80	    34.00	    13.80	    41.10	    79.00	    13.90	   316.50	     1.80	     6.10	   104.00	     0.00	     6.40
3229	20/08/2009	    24.90	    34.20	    14.00	    38.10	    69.50	    15.70	   315.60	     1.80	     6.00	   139.10	     0.00	     6.50
3230	21/08/2009	    24.70	    34.00	    14.10	    37.50	    67.60	    16.00	   311.90	     2.10	     7.00	   138.10	     0.00	     6.80
3231	22/08/2009	    24.30	    33.80	    13.80	    37.20	    63.60	    15.80	   309.80	     1.90	     6.80	   130.90	     0.00	     6.50
3232	23/08/2009	    24.20	    33.40	    13.20	    36.70	    68.10	    13.80	   309.30	     1.90	     5.80	   135.70	     0.00	     6.40
3233	24/08/2009	    24.50	    33.80	    13.50	    32.40	    61.10	    13.10	   301.80	     2.00	     7.50	   144.70	     0.00	     6.60
3234	25/08/2009	    25.00	    31.20	    19.10	    39.40	    83.80	    20.70	   247.60	     2.40	     8.90	   325.40	     0.00	     5.90
3235	26/08/2009	    23.60	    30.60	    16.70	    64.20	    91.20	    34.30	   254.00	     1.70	     6.70	   117.80	     0.00	     5.00
3236	27/08/2009	    24.30	    32.40	    17.10	    59.30	    94.50	    22.70	   281.70	     1.60	     6.90	   139.70	     0.00	     5.60
3237	28/08/2009	    24.30	    33.70	    14.40	    54.80	    87.80	    19.60	   295.70	     1.90	     7.90	   108.10	     0.00	     6.10
3238	29/08/2009	    23.50	    29.80	    16.30	    68.70	    92.30	    42.70	   281.30	     2.20	     6.70	   119.70	     0.00	     5.20
3239	30/08/2009	    23.70	    31.60	    15.80	    61.30	    96.60	    31.00	   284.20	     1.90	     6.50	   125.30	     0.00	     5.50
3240	31/08/2009	    23.80	    32.20	    15.20	    60.70	    88.30	    29.90	   283.80	     1.80	     6.50	   133.30	     0.00	     5.50
3241	01/09/2009	    24.00	    33.20	    14.90	    55.70	    89.80	    21.20	   285.80	     2.10	     7.30	   129.40	     0.00	     6.00
3242	02/09/2009	    24.80	    33.90	    15.80	    51.70	    78.10	    17.90	   276.30	     1.40	     6.80	   251.70	     0.00	     5.40
3243	03/09/2009	    25.60	    33.80	    17.80	    29.40	    56.80	    10.70	   293.40	     2.20	     6.70	   299.60	     0.00	     6.70
3244	04/09/2009	    25.20	    35.50	    15.20	    43.00	    76.90	    13.20	   289.40	     2.40	     8.20	    20.50	     0.00	     7.00
3245	05/09/2009	    21.30	    26.30	    18.70	    76.20	    88.20	    55.50	   246.30	     4.50	    10.10	    64.70	     0.00	     4.80
3246	06/09/2009	    22.20	    26.00	    19.50	    71.40	    90.10	    51.00	   185.40	     2.20	     6.20	   127.80	     0.00	     3.70
3247	07/09/2009	    21.40	    27.60	    16.30	    70.50	    93.60	    46.00	   226.50	     3.00	     8.20	    61.90	     0.00	     4.60
3248	08/09/2009	    20.00	    26.60	    13.90	    67.00	    91.40	    42.40	   228.70	     2.50	     7.00	    57.80	     0.00	     4.40
3249	09/09/2009	    19.50	    27.00	    11.70	    61.10	    92.80	    34.30	   242.70	     2.20	     7.30	    62.70	     0.00	     4.50
3250	10/09/2009	    19.40	    27.80	     9.60	    49.00	    84.70	    20.10	   272.30	     1.80	     6.80	   155.20	     0.00	     4.80
3251	11/09/2009	    18.60	    26.80	    10.20	    56.50	    84.60	    24.80	   212.20	     1.80	     7.10	    60.00	     0.00	     4.30
3252	12/09/2009	    19.20	    26.70	    11.80	    64.40	    85.50	    26.60	   213.50	     1.60	     7.00	   136.60	     1.00	     4.00
3253	13/09/2009	    18.80	    25.80	    14.70	    75.50	    94.50	    38.10	   198.40	     1.60	     7.20	   204.00	     0.60	     3.60
3254	14/09/2009	    18.00	    24.60	    14.30	    69.50	    89.70	    37.40	   143.70	     1.80	     9.20	   268.30	     1.80	     3.20
3255	15/09/2009	    15.40	    20.10	    11.40	    80.20	    94.10	    55.10	   139.40	     1.90	     7.00	    51.40	     4.40	     2.50
3256	16/09/2009	    14.50	    17.90	    12.30	    84.70	    96.50	    60.70	   133.20	     1.30	     4.70	   326.60	     0.80	     2.10
3257	17/09/2009	    14.40	    21.10	    10.20	    79.20	    97.00	    41.80	   200.90	     1.90	     8.00	   171.00	     8.80	     3.20
3258	18/09/2009	    15.80	    20.90	    10.00	    64.00	    84.10	    38.90	   233.60	     2.60	     7.60	   274.70	     0.00	     3.80
3259	19/09/2009	    16.10	    21.20	    12.30	    65.00	    83.90	    39.90	   217.40	     3.50	    10.30	   310.10	     0.00	     4.10
3260	20/09/2009	    16.20	    22.70	    11.30	    64.70	    86.10	    31.30	   160.00	     1.50	     6.60	   314.10	     0.00	     3.10
3261	21/09/2009	    15.40	    21.30	    10.80	    64.10	    85.90	    37.90	   199.30	     2.00	     5.70	   353.10	     0.00	     3.40
3262	22/09/2009	    16.70	    21.30	    10.60	    67.90	    86.70	    44.50	   169.90	     2.50	     7.20	    32.40	     4.20	     3.20
3263	23/09/2009	    16.30	    17.70	    15.00	    85.90	    92.80	    79.40	    68.60	     2.50	     7.50	    37.30	    13.20	     1.50
3264	24/09/2009	    17.30	    23.50	    11.80	    72.90	    95.50	    32.40	   231.60	     1.50	     5.30	    32.40	     0.00	     3.50
3265	25/09/2009	    17.60	    25.50	     9.20	    64.60	    95.60	    26.20	   249.70	     1.60	     6.40	   246.80	     0.20	     3.90
3266	26/09/2009	    15.90	    21.10	    10.20	    85.50	    97.40	    65.10	   145.30	     2.60	     7.20	    68.30	     2.20	     2.40
3267	27/09/2009	    16.40	    19.30	    13.90	    83.80	    92.70	    70.90	   127.70	     3.10	     8.80	    64.10	     4.60	     2.20
3268	28/09/2009	    15.50	    16.80	    14.70	    88.10	    94.00	    82.80	    60.60	     2.90	     7.50	    51.50	    21.60	     1.30
3269	29/09/2009	    15.50	    16.80	    14.20	    90.00	    93.80	    85.60	    63.90	     1.90	     5.60	    60.70	     2.80	     1.20
3270	30/09/2009	    15.70	    20.50	    13.70	    89.80	    96.10	    67.40	   110.50	     1.20	     4.80	    31.80	     4.20	     1.80
3271	01/10/2009	    17.10	    22.80	    12.00	    77.00	    94.70	    52.00	   215.80	     2.50	     6.80	   309.60	     0.00	     3.30
3272	02/10/2009	    18.60	    24.70	    13.90	    67.60	    90.30	    36.70	   217.90	     2.80	     7.50	   309.10	     0.00	     4.10
3273	03/10/2009	    18.20	    25.60	    10.60	    62.00	    93.40	    27.30	   227.20	     1.70	     5.80	   315.60	     0.00	     3.70
3274	04/10/2009	    17.80	    26.50	     9.00	    63.80	    94.60	    25.00	   216.80	     1.40	     5.30	   266.90	     0.00	     3.50
3275	05/10/2009	    18.50	    28.50	    10.20	    64.20	    94.30	    23.60	   217.40	     1.70	     5.50	   141.90	     0.20	     3.90
3276	06/10/2009	    19.70	    30.10	     9.70	    57.00	    90.20	    19.10	   216.60	     1.60	     5.10	   132.70	     0.00	     4.00
3277	07/10/2009	    19.80	    29.70	    11.60	    64.50	    88.90	    26.10	   154.40	     1.30	     4.70	   284.70	     0.00	     3.30
3278	08/10/2009	    19.50	    25.80	    15.10	    71.80	    91.70	    42.60	   171.40	     1.60	     6.30	   308.10	     0.40	     3.00
3279	09/10/2009	    18.90	    25.80	    13.90	    69.80	    92.10	    36.10	   184.80	     1.40	     4.80	   306.40	     0.00	     3.00
3280	10/10/2009	    18.70	    25.70	    12.00	    69.20	    94.60	    29.80	   204.70	     1.50	     4.80	   322.00	     0.00	     3.30
3281	11/10/2009	    17.80	    24.00	    11.80	    71.60	    96.80	    37.20	   186.70	     1.20	     5.00	   324.50	     0.20	     2.70
3282	12/10/2009	    17.80	    25.70	    11.00	    68.50	    93.90	    30.00	   211.00	     1.40	     4.20	   336.30	     0.00	     3.10
3283	13/10/2009	    15.10	    19.40	    10.10	    84.50	    95.00	    64.60	   104.10	     1.60	     6.70	   108.20	     1.20	     1.70
3284	14/10/2009	    15.50	    23.90	     7.60	    75.00	    96.50	    36.30	   202.80	     1.20	     3.90	   297.00	     0.20	     2.70
3285	15/10/2009	    16.80	    21.10	    14.50	    79.20	    94.80	    53.00	   157.40	     1.50	     4.20	   102.70	     0.00	     2.30
3286	16/10/2009	    12.70	    14.50	    10.10	    85.10	    89.30	    76.70	    63.80	     1.90	     5.00	    97.30	     0.00	     1.20
3287	17/10/2009	    14.60	    22.20	     7.00	    71.60	    95.90	    24.20	   201.00	     1.60	     5.60	   326.10	     0.00	     2.90
3288	18/10/2009	    13.20	    17.00	     9.60	    78.70	    94.20	    51.40	   195.60	     2.30	     6.70	    72.70	     0.00	     2.40
3289	19/10/2009	    13.80	    19.60	     9.30	    77.20	    94.10	    46.10	   170.40	     1.70	     5.60	   181.70	     0.00	     2.30
3290	20/10/2009	    14.60	    17.90	    11.60	    77.80	    90.40	    56.50	   110.80	     1.90	     6.30	   165.00	     2.40	     1.90
3291	21/10/2009	    13.00	    15.80	    10.60	    65.30	    84.30	    45.30	   147.80	     3.00	     9.70	   271.60	     1.00	     2.50
3292	22/10/2009	    14.30	    17.20	    11.70	    61.40	    79.50	    39.60	   168.30	     5.90	    15.20	   278.60	     2.60	     3.70
3293	23/10/2009	    14.00	    20.10	     7.70	    59.70	    85.20	    30.90	   185.50	     3.60	    10.60	   306.50	     0.00	     3.50
3294	24/10/2009	    16.30	    22.90	    11.40	    68.60	    85.00	    45.20	   184.50	     3.30	     9.40	   309.30	     0.00	     3.30
3295	25/10/2009	    17.60	    25.00	    11.20	    68.60	    90.60	    39.40	   170.30	     1.40	     4.60	   309.60	     0.00	     2.60
3296	26/10/2009	    16.00	    23.30	     9.90	    76.70	    94.00	    48.40	   156.60	     1.30	     4.20	    84.40	     0.00	     2.20
3297	27/10/2009	    15.70	    24.20	     8.30	    77.40	    96.40	    43.80	   178.10	     1.30	     5.30	   278.20	     0.00	     2.30
3298	28/10/2009	    15.20	    21.70	     9.00	    81.50	    97.00	    51.30	   144.40	     1.10	     4.40	   129.80	     0.00	     1.90
3299	29/10/2009	    17.30	    27.00	     8.40	    63.50	    96.90	    27.90	   168.90	     1.90	     6.30	   307.70	     0.20	     3.10
3300	30/10/2009	    18.70	    28.50	    11.40	    52.40	    76.70	    22.10	   171.60	     2.00	     8.20	   307.80	     0.00	     3.60
3301	31/10/2009	    17.60	    26.10	    10.40	    59.10	    86.50	    28.90	   159.80	     1.80	     6.50	   318.00	     0.00	     3.00
3302	01/11/2009	    16.60	    25.60	    10.20	    73.30	    97.40	    35.90	   148.90	     1.10	     5.40	   316.50	     0.00	     2.20
3303	02/11/2009	    16.60	    20.60	     9.80	    54.50	    78.50	    33.10	   161.00	     3.60	    11.30	   301.60	     0.00	     3.30
3304	03/11/2009	    15.00	    23.10	     8.50	    46.00	    60.80	    27.40	   164.40	     3.80	    10.40	   304.90	     0.00	     4.30
3305	04/11/2009	    14.30	    18.10	    10.50	    61.00	    72.30	    50.70	   150.20	     5.10	    10.40	   295.10	     0.00	     3.10
3306	05/11/2009	    10.50	    14.20	     7.40	    55.90	    70.70	    33.50	   138.30	     4.80	    14.30	   295.00	     0.00	     3.10
3307	06/11/2009	    11.00	    14.80	     7.10	    65.70	    78.70	    49.50	   125.90	     5.00	    11.40	   307.50	     0.00	     2.60
3308	07/11/2009	    14.10	    21.00	     8.20	    56.40	    81.00	    28.60	   141.90	     5.10	    14.20	   297.00	     0.00	     4.10
3309	08/11/2009	    10.30	    14.30	     6.50	    47.00	    64.60	    32.50	   153.30	     6.40	    14.30	   299.00	     0.00	     3.60
3310	09/11/2009	     9.50	    13.60	     6.60	    46.20	    59.30	    30.90	   158.90	     8.10	    15.60	   313.90	     0.00	     4.10
3311	10/11/2009	     9.20	    14.50	     3.20	    57.50	    73.30	    36.10	   135.60	     3.80	     9.50	   303.80	     0.00	     2.60
3312	11/11/2009	    12.40	    18.80	     8.40	    62.90	    82.10	    35.90	   154.10	     3.00	     9.60	   306.80	     0.00	     2.70
3313	12/11/2009	    11.40	    21.20	     4.20	    63.60	    93.40	    26.50	   155.20	     1.40	     4.10	   299.30	     0.00	     2.10
3314	13/11/2009	    10.20	    21.20	     2.10	    57.70	    88.40	    21.90	   124.20	     1.20	     3.00	   315.70	     0.00	     2.00
3315	14/11/2009	    13.70	    23.20	     4.50	    50.40	    81.30	    23.10	   123.40	     1.40	     5.20	   295.00	     0.00	     2.20
3316	15/11/2009	    14.90	    25.50	     3.50	    48.10	    81.10	    20.70	   137.00	     2.00	     7.00	   251.70	     0.00	     3.00
3317	16/11/2009	    15.60	    25.90	     6.90	    46.70	    72.60	    19.10	   141.30	     2.10	     8.20	   246.90	     0.00	     3.20
3318	17/11/2009	    14.20	    24.90	     6.10	    46.60	    79.10	    13.90	   128.60	     1.40	     5.30	   289.50	     0.00	     2.50
3319	18/11/2009	    11.90	    16.70	     7.70	    71.50	    93.00	    52.80	    96.90	     2.40	     6.00	    57.80	     0.00	     1.70
3320	19/11/2009	    10.90	    18.00	     5.50	    83.50	    97.50	    51.00	    92.90	     1.20	     4.50	   319.10	     0.00	     1.30
3321	20/11/2009	    11.80	    19.60	     5.60	    76.40	    97.60	    39.70	   130.20	     1.40	     4.40	   290.60	     0.20	     1.60
3322	21/11/2009	    11.80	    17.30	     7.60	    83.80	    97.40	    57.30	    99.10	     1.30	     5.70	   203.50	     0.00	     1.20
3323	22/11/2009	    12.20	    18.30	     7.10	    67.10	    96.10	    32.50	   109.90	     2.70	     9.20	   300.30	     0.00	     2.30
3324	23/11/2009	     8.30	    16.30	     2.50	    66.50	    89.70	    35.90	   137.70	     2.00	     5.10	   309.00	     0.00	     1.80
3325	24/11/2009	     7.90	    19.60	    -0.80	    62.70	    91.90	    24.50	   139.10	     1.60	     4.30	   321.20	     0.00	     2.00
3326	25/11/2009	     9.60	    18.90	    -1.20	    63.40	    94.90	    26.40	   123.90	     2.50	     8.00	   302.00	     0.00	     2.40
3327	26/11/2009	    12.30	    18.10	     6.30	    69.70	    87.20	    43.60	   117.30	     1.50	     5.40	   293.10	     0.00	     1.50
3328	27/11/2009	    10.30	    13.10	     6.40	    67.80	    87.80	    45.70	   104.90	     3.30	     8.50	   306.20	     0.00	     1.80
3329	28/11/2009	     8.40	    14.00	     3.70	    68.70	    85.40	    40.50	   120.00	     1.60	     5.70	   283.00	     0.00	     1.40
3330	29/11/2009	     6.90	    11.10	     2.90	    79.30	    89.10	    58.80	    20.50	     2.50	     8.30	   266.60	     4.80	     1.20
3331	30/11/2009	     4.90	     6.70	     3.20	    72.40	    81.80	    62.00	    59.60	     5.50	    12.30	   292.60	     0.00	     1.40
3332	01/12/2009	     5.80	     9.20	     2.40	    68.40	    78.50	    47.40	   130.00	     5.40	    12.50	   304.40	     0.00	     1.90
3333	02/12/2009	    10.40	    14.90	     6.90	    76.30	    90.90	    62.10	    93.70	     2.40	     7.30	   275.10	     0.80	     1.30
3334	03/12/2009	     8.80	    11.40	     4.70	    72.80	    89.70	    55.40	    93.80	     5.00	    13.70	   301.10	     1.20	     1.70
3335	04/12/2009	     8.00	    13.00	     4.70	    68.00	    84.20	    44.80	   128.80	     4.20	     9.50	   308.20	     0.00	     2.10
3336	05/12/2009	     6.60	    11.90	     2.90	    77.60	    91.20	    51.20	   122.10	     3.10	     7.80	   307.60	     0.00	     1.50
3337	06/12/2009	     6.70	    16.30	     0.90	    76.00	    94.30	    32.60	   126.30	     2.30	     7.30	   307.00	     0.00	     1.90
3338	07/12/2009	     8.40	    13.40	     3.30	    78.20	    93.30	    53.10	   105.60	     2.80	     9.50	   305.50	     0.00	     1.40
3339	08/12/2009	    10.70	    15.20	     6.70	    74.60	    87.80	    48.80	   116.40	     3.20	    10.20	   305.90	     0.00	     1.80
3340	09/12/2009	     8.10	    15.50	     2.50	    80.70	    95.40	    50.70	   121.40	     2.20	     6.70	   315.40	     0.00	     1.40
3341	10/12/2009	     6.70	    15.10	    -0.30	    82.80	    98.90	    49.90	   119.90	     1.70	     5.10	   309.00	     0.00	     1.20
3342	11/12/2009	     7.90	    17.90	     0.00	    73.80	    99.00	    35.60	   121.40	     1.40	     3.50	   300.80	     0.20	     1.40
3343	12/12/2009	     7.90	    15.10	     2.60	    76.30	    92.30	    47.00	   117.50	     1.50	     4.40	   345.70	     0.00	     1.20
3344	13/12/2009	     5.80	     7.50	     2.40	    85.40	    94.10	    66.30	    45.70	     2.80	     7.00	    73.30	    17.20	     0.90
3345	14/12/2009	     1.20	     2.70	    -0.60	    91.50	    97.40	    80.50	    14.90	     4.70	    11.40	   350.20	     7.60	     0.60
3346	15/12/2009	    -1.50	     0.60	    -4.20	    77.90	    90.30	    72.00	   121.90	     4.60	    10.40	   306.60	     0.00	     0.70
3347	16/12/2009	     1.50	     8.80	    -3.70	    78.30	    89.60	    64.50	    36.00	     1.90	     6.50	   304.30	     1.60	     0.90
3348	17/12/2009	     9.80	    12.90	     7.50	    71.00	    84.10	    54.60	   119.70	     5.00	    13.80	   283.50	     0.00	     1.90
3349	18/12/2009	     6.50	    10.20	     0.30	    82.20	    97.50	    71.40	    46.80	     1.90	     7.00	   317.50	    11.00	     0.80
3350	19/12/2009	    -0.70	     1.40	    -4.30	    82.00	    96.80	    63.00	    52.90	     1.70	     4.90	   322.60	     2.60	     0.60
3351	20/12/2009	    -2.50	     3.70	    -7.10	    73.00	    90.10	    42.90	   100.00	     1.30	     5.70	   312.00	     0.40	     0.70
3352	21/12/2009	     6.00	    10.50	    -1.30	    88.60	    96.50	    81.10	    47.50	     1.60	     6.90	     2.20	     5.40	     0.60
3353	22/12/2009	     9.10	    12.30	     5.40	    82.90	    95.30	    66.70	    34.80	     2.70	    11.70	   272.50	     5.40	     1.10
3354	23/12/2009	    12.00	    16.70	     7.80	    69.30	    79.60	    54.00	    94.20	     3.30	    13.50	   215.40	     1.00	     1.90
3355	24/12/2009	    13.20	    15.30	    10.80	    76.30	    94.90	    58.80	    40.30	     3.40	    10.20	   216.40	     2.60	     1.50
3356	25/12/2009	     8.10	    11.30	     6.00	    78.80	    95.10	    64.20	    73.90	     3.10	     8.90	   356.70	     9.20	     1.10
3357	26/12/2009	     8.20	    11.40	     5.90	    91.10	    97.30	    83.30	    42.20	     2.00	     9.20	   310.90	     8.60	     0.70
3358	27/12/2009	     6.00	    12.70	     0.90	    78.70	    96.60	    53.10	   116.20	     2.10	     7.10	   299.10	     0.00	     1.20
3359	28/12/2009	    10.10	    15.40	     1.40	    72.60	    96.40	    48.30	    65.80	     1.80	     7.90	   283.70	     0.00	     1.30
3360	29/12/2009	    15.30	    20.50	    12.30	    74.60	    81.30	    63.20	    88.30	     2.40	    15.20	   243.50	     0.60	     1.70
3361	30/12/2009	    12.10	    16.40	     5.00	    72.70	    89.60	    50.50	    97.90	     2.50	     8.40	   283.60	     0.00	     1.50
3362	31/12/2009	     7.90	    12.20	     3.70	    77.00	    94.40	    58.60	    84.70	     3.50	    12.00	   263.70	     3.60	     1.40
3363	01/01/2010	     6.70	     9.50	     3.70	    67.80	    74.80	    56.20	   120.50	     5.80	    14.40	   280.20	     0.00	     1.90
3364	02/01/2010	     5.90	     9.90	     0.20	    80.00	    97.10	    65.30	    90.30	     2.50	     7.30	   292.10	     0.00	     0.90
3365	03/01/2010	     6.10	    13.60	    -0.90	    82.80	    98.20	    50.10	   111.60	     1.50	     7.10	   301.00	     0.20	     1.10
3366	04/01/2010	     8.00	    10.60	     6.20	    93.00	    97.10	    84.40	    44.70	     1.00	     5.00	    57.20	     8.80	     0.60
3367	05/01/2010	     8.20	    11.10	     5.90	    87.70	    96.60	    74.10	    72.70	     2.00	     7.70	   300.10	     1.20	     0.80
3368	06/01/2010	     5.50	     8.20	     2.10	    78.30	    92.70	    65.50	    96.70	     2.70	     8.20	   297.50	     0.20	     1.00
3369	07/01/2010	     2.60	     4.40	     0.20	    94.30	    97.70	    90.20	    21.20	     3.30	    10.30	    37.00	    23.40	     0.40
3370	08/01/2010	    -1.20	     0.30	    -2.40	    82.20	    98.60	    70.30	    86.70	     6.90	    13.50	   306.90	     0.00	     0.70
3371	09/01/2010	    -1.40	     0.70	    -2.80	    69.60	    76.60	    62.10	   131.40	     6.70	    13.40	   300.90	     0.00	     1.20
3372	10/01/2010	    -1.60	     2.20	    -4.60	    76.90	    97.90	    50.60	    90.20	     1.60	     5.40	   315.20	     0.00	     0.70
3373	11/01/2010	     1.50	     5.50	    -2.50	    94.10	    98.20	    87.50	    55.40	     2.10	     8.70	   311.80	     5.40	     0.50
3374	12/01/2010	     6.90	     9.40	     1.50	    82.50	    94.60	    72.70	    25.10	     2.80	    10.80	   274.80	     3.00	     0.90
3375	13/01/2010	     7.70	    11.10	     4.50	    77.50	    94.30	    57.30	    95.20	     2.90	     9.40	   292.70	     4.40	     1.30
3376	14/01/2010	     9.10	    11.60	     5.80	    67.40	    90.30	    57.00	   124.90	     7.60	    16.60	   288.50	     0.00	     2.00
3377	15/01/2010	     6.60	    10.60	     4.10	    70.80	    85.40	    50.30	   135.30	     4.80	    14.50	   311.20	     0.00	     1.90
3378	16/01/2010	     8.80	    14.50	     3.30	    65.30	    90.90	    32.00	    79.30	     2.10	     6.30	   294.80	     0.00	     1.80
3379	17/01/2010	    10.30	    14.80	     5.10	    79.90	    96.00	    64.30	   103.90	     2.00	     6.20	   319.90	     0.00	     1.20
3380	18/01/2010	     7.50	    13.30	     0.80	    88.80	    98.30	    70.80	   128.00	     1.40	     4.80	   294.60	     0.20	     0.90
3381	19/01/2010	    10.20	    13.70	     6.80	    85.20	    95.00	    70.40	    50.60	     1.20	     6.60	   307.40	     0.00	     0.90
3382	20/01/2010	     8.60	    11.10	     4.70	    77.10	    89.30	    65.10	   110.70	     4.10	     9.70	   295.20	     0.20	     1.40
3383	21/01/2010	     7.10	    11.80	     4.00	    77.40	    92.40	    54.80	   134.10	     2.10	     5.80	   308.80	     0.00	     1.30
3384	22/01/2010	     6.90	    13.90	     2.10	    78.20	    96.80	    49.60	   135.30	     1.70	     6.20	   307.80	     0.00	     1.40
3385	23/01/2010	     6.70	     9.60	     5.00	    86.10	    92.70	    76.00	    76.30	     3.00	     7.20	    75.30	     0.00	     1.00
3386	24/01/2010	     6.10	     8.10	     3.40	    87.00	    95.10	    78.00	    40.70	     1.80	     6.70	    42.40	     0.80	     0.70
3387	25/01/2010	     5.50	     6.30	     4.00	    88.30	    90.80	    85.40	    20.50	     2.20	     6.40	    52.60	     3.20	     0.60
3388	26/01/2010	     4.60	     6.20	     2.10	    83.60	    91.20	    79.80	    58.80	     4.80	    13.20	    49.40	     0.00	     0.90
3389	27/01/2010	     1.00	     2.40	    -1.10	    89.00	    95.40	    83.50	    41.10	     2.30	     8.40	    55.50	     0.20	     0.50
3390	28/01/2010	     2.30	     7.80	    -2.60	    72.30	    93.80	    44.90	   153.10	     3.10	     8.50	   305.80	     0.00	     1.50
3391	29/01/2010	     5.30	    10.20	     1.50	    66.10	    80.50	    46.60	   154.00	     5.00	    13.50	   304.80	     0.00	     2.10
3392	30/01/2010	     5.80	    10.20	     2.90	    66.30	    78.60	    45.20	   152.50	     4.30	     9.10	   301.00	     0.00	     2.10
3393	31/01/2010	     6.10	    10.30	     2.40	    65.50	    78.40	    49.50	   146.30	     3.10	     8.50	   294.80	     0.00	     1.80
3394	01/02/2010	     4.30	    10.90	    -3.20	    69.30	    94.10	    24.50	   163.90	     2.10	     5.80	   326.80	     0.00	     1.80
3395	02/02/2010	     2.30	     8.60	    -3.30	    82.40	    96.70	    57.20	   128.70	     1.20	     5.30	   244.10	     0.00	     1.00
3396	03/02/2010	     3.30	    12.50	    -4.80	    78.30	    96.80	    46.10	   156.40	     1.60	     4.60	    62.30	     0.20	     1.40
3397	04/02/2010	     6.70	    10.80	     1.20	    88.80	    95.50	    74.60	    44.60	     1.80	     7.50	   294.80	     2.80	     0.90
3398	05/02/2010	     9.80	    13.70	     6.90	    71.50	    91.70	    48.90	   116.30	     3.80	    11.60	   286.70	     0.20	     2.10
3399	06/02/2010	     9.00	    13.30	     6.00	    68.00	    80.70	    50.20	   166.10	     4.10	    10.80	   301.80	     0.00	     2.30
3400	07/02/2010	     9.20	    15.20	     5.40	    68.60	    85.60	    37.70	   120.50	     1.90	     5.70	   316.40	     0.00	     1.90
3401	08/02/2010	     8.00	    10.90	     5.50	    79.20	    88.60	    64.20	    51.00	     2.10	     7.30	   285.30	     2.40	     1.20
3402	09/02/2010	     6.50	     9.70	     3.10	    76.90	    86.80	    64.70	   127.70	     4.40	    12.10	   306.40	     0.40	     1.60
3403	10/02/2010	     4.10	     7.90	     0.10	    66.50	    87.10	    48.70	   132.70	     4.00	    10.50	   304.90	     0.20	     1.70
3404	11/02/2010	     2.40	     5.80	    -1.10	    54.30	    87.70	    26.60	   182.20	     4.50	    10.50	   310.30	     0.00	     2.10
3405	12/02/2010	     0.70	     5.00	    -3.40	    54.40	    75.80	    36.90	   155.90	     3.10	     9.00	   316.50	     0.00	     1.70
3406	13/02/2010	     0.70	     1.30	     0.00	    84.90	    97.00	    69.10	    44.90	     2.10	     6.00	    66.20	     1.20	     0.70
3407	14/02/2010	     2.50	     5.30	     0.30	    81.50	    93.40	    63.10	    99.70	     1.30	     4.70	   141.50	     1.20	     1.00
3408	15/02/2010	     1.80	     2.50	     0.90	    93.90	    96.80	    90.10	    27.70	     3.20	     8.40	    81.00	     6.60	     0.50
3409	16/02/2010	     5.50	     7.90	     2.60	    96.10	    97.70	    93.80	    26.80	     1.90	     5.50	    98.60	     1.20	     0.50
3410	17/02/2010	     7.40	    11.70	     4.30	    82.90	    98.00	    59.30	   109.80	     2.40	     8.20	   277.20	     0.20	     1.50
3411	18/02/2010	     5.40	     9.90	     1.20	    87.40	    96.70	    67.20	    67.80	     1.80	     7.90	    43.00	    14.00	     1.00
3412	19/02/2010	     5.40	     8.10	     2.70	    84.30	    95.60	    73.20	    79.50	     3.50	    10.40	   302.70	     2.80	     1.10
3413	20/02/2010	     4.30	     8.70	    -0.10	    70.50	    91.10	    49.10	   183.20	     3.20	     8.50	   300.90	     0.00	     1.80
3414	21/02/2010	     6.00	    10.40	    -0.70	    84.70	    94.90	    77.30	    53.90	     1.90	     7.60	   200.70	     1.60	     0.90
3415	22/02/2010	     9.60	    13.60	     5.30	    73.20	    88.40	    58.70	   107.70	     3.40	    10.10	   269.90	     1.20	     1.90
3416	23/02/2010	    10.80	    16.30	     7.40	    69.40	    87.60	    44.30	   172.50	     4.40	    11.80	   262.00	     1.40	     3.00
3417	24/02/2010	    11.60	    16.20	     7.90	    60.20	    82.10	    41.70	   200.50	     5.10	    13.70	   283.60	     0.40	     3.40
3418	25/02/2010	    11.90	    18.00	     6.60	    66.00	    92.80	    38.40	   151.80	     3.20	    11.30	   268.00	     2.80	     2.80
3419	26/02/2010	    10.50	    13.10	     6.00	    79.60	    94.90	    68.80	    94.60	     2.40	     8.10	   302.50	     0.00	     1.40
3420	27/02/2010	    14.00	    20.40	     5.70	    67.50	    95.60	    39.50	   153.30	     3.90	    17.90	   202.80	     0.20	     3.30
3421	28/02/2010	     9.30	    15.90	     3.00	    67.10	    91.60	    49.10	    85.20	     3.00	    10.20	   306.70	     0.00	     2.10
3422	01/03/2010	     8.20	    14.30	     1.70	    65.00	    90.90	    37.20	   210.80	     3.10	     9.40	   297.50	     1.60	     2.70
3423	02/03/2010	     5.90	    11.60	     0.30	    81.40	    93.70	    46.90	    79.50	     3.30	    11.20	    69.30	    21.20	     1.90
3424	03/03/2010	     8.60	    12.70	     5.30	    81.80	    96.60	    62.00	   140.00	     2.30	     9.20	   287.70	    11.40	     1.70
3425	04/03/2010	     9.50	    13.40	     5.80	    79.90	    92.70	    61.90	   195.90	     3.30	     9.20	   309.00	     0.00	     2.20
3426	05/03/2010	     6.60	    10.20	     3.30	    86.00	    95.50	    69.20	    84.30	     3.90	    11.30	    63.10	     3.20	     1.40
3427	06/03/2010	     4.70	     7.00	     2.50	    85.60	    94.80	    70.90	   123.00	     4.60	    11.20	    66.80	     0.80	     1.30
3428	07/03/2010	     6.70	     9.30	     4.70	    89.90	    96.00	    74.10	    66.50	     1.40	     4.80	   162.20	     2.20	     1.00
3429	08/03/2010	     4.40	     7.80	     0.10	    69.30	    91.10	    48.60	   111.40	     4.20	    10.20	   309.30	     0.80	     1.80
3430	09/03/2010	     3.20	     8.60	    -0.60	    55.60	    74.30	    26.50	   224.10	     3.20	     9.00	   307.80	     0.00	     2.70
3431	10/03/2010	     2.10	     7.90	    -3.00	    52.10	    76.90	    32.70	   238.40	     3.80	     9.40	   311.50	     0.00	     2.60
3432	11/03/2010	     3.30	    10.30	    -4.80	    62.40	    91.10	    30.70	   225.40	     1.90	     5.40	   344.30	     0.00	     2.30
3433	12/03/2010	     4.00	     7.40	     2.10	    75.50	    91.70	    51.30	    99.60	     2.00	     7.40	   328.50	     1.00	     1.40
3434	13/03/2010	     3.70	     8.80	    -2.20	    65.30	    87.90	    40.60	   188.80	     1.30	     4.40	   324.50	     0.00	     1.80
3435	14/03/2010	     4.40	    11.80	    -3.40	    67.40	    92.40	    30.80	   225.20	     1.40	     4.20	     2.90	     0.00	     2.30
3436	15/03/2010	     5.70	    14.60	    -3.00	    62.20	    96.40	    25.80	   253.40	     1.30	     4.30	   218.60	     0.00	     2.60
3437	16/03/2010	     5.50	    15.10	    -2.60	    65.70	    94.70	    27.70	   253.80	     1.50	     5.90	   127.40	     0.20	     2.80
3438	17/03/2010	     7.60	    16.10	    -0.50	    60.60	    92.70	    16.60	   251.00	     2.10	     6.80	   123.50	     0.00	     3.30
3439	18/03/2010	     9.20	    17.70	     0.80	    71.40	    99.00	    38.60	   167.20	     1.10	     4.20	   228.10	     0.00	     2.30
3440	19/03/2010	    12.00	    19.50	     5.20	    71.30	    89.90	    47.10	   112.70	     1.40	     4.40	   299.40	     0.00	     2.20
3441	20/03/2010	    12.70	    21.30	     8.40	    72.70	    93.30	    25.60	    96.80	     1.90	    10.10	   305.70	     2.20	     2.90
3442	21/03/2010	    10.80	    13.00	     9.30	    92.10	    95.40	    83.70	    46.90	     1.10	     3.80	   299.10	    14.00	     1.00
3443	22/03/2010	    11.70	    17.80	     6.10	    78.50	    95.60	    45.80	   229.10	     2.30	     6.90	   314.00	     0.20	     3.00
3444	23/03/2010	     9.90	    16.10	     3.80	    86.70	    97.20	    61.60	   161.20	     1.60	     5.20	    94.50	     0.00	     2.10
3445	24/03/2010	    10.90	    15.10	     8.70	    82.30	    95.00	    65.10	   183.20	     1.60	     5.10	   129.50	     0.00	     2.20
3446	25/03/2010	    12.00	    16.80	     8.70	    77.30	    90.80	    55.70	   152.50	     1.70	     7.30	   234.10	     0.00	     2.30
3447	26/03/2010	    10.50	    15.90	     6.60	    61.90	    83.80	    35.20	   206.20	     3.60	     8.40	   296.70	     0.00	     3.50
3448	27/03/2010	    11.30	    17.40	     6.70	    56.70	    74.80	    32.60	   268.20	     3.20	     8.80	   301.70	     0.00	     4.00
3449	28/03/2010	    10.90	    19.90	     2.00	    63.40	    92.50	    30.00	   257.60	     1.80	     6.30	   145.40	     0.00	     3.60
3450	29/03/2010	    11.60	    20.10	     3.20	    62.40	    92.10	    31.60	   271.00	     2.70	    10.70	   292.30	     0.00	     4.00
3451	30/03/2010	    11.10	    15.20	     7.50	    51.80	    64.60	    35.70	   251.10	     5.40	    13.50	   286.20	     0.00	     4.40
3452	31/03/2010	    10.70	    17.00	     4.80	    51.30	    77.50	    28.40	   256.30	     3.00	     7.80	   290.20	     0.00	     3.90
3453	01/04/2010	    10.20	    15.50	     4.70	    61.70	    86.80	    32.20	   259.80	     2.10	     6.70	   312.70	     0.00	     3.40
3454	02/04/2010	    10.30	    18.20	     1.50	    56.90	    92.00	    25.30	   285.70	     1.40	     5.60	   293.70	     0.00	     3.50
3455	03/04/2010	    11.20	    18.90	     1.90	    56.00	    92.10	    27.20	   217.10	     2.00	     6.90	   299.50	     0.00	     3.50
3456	04/04/2010	    10.30	    16.40	     4.80	    60.10	    90.90	    23.60	   295.70	     3.10	     9.30	   320.90	     0.00	     4.10
3457	05/04/2010	     7.70	    13.60	     0.80	    70.00	    96.70	    39.90	   160.10	     2.70	     8.50	    91.40	     0.00	     2.60
3458	06/04/2010	     8.70	    11.80	     6.10	    82.70	    91.80	    76.40	   151.30	     2.60	     7.10	    63.80	     0.00	     1.80
3459	07/04/2010	    11.70	    19.30	     5.20	    65.50	    93.50	    26.70	   280.20	     2.80	     9.50	   314.70	     0.00	     4.30
3460	08/04/2010	     9.80	    19.00	     1.30	    63.90	    91.70	    20.50	   305.60	     1.70	     7.10	   309.10	     0.00	     4.00
3461	09/04/2010	     8.70	    15.90	     0.00	    65.80	    95.20	    41.40	   232.80	     1.70	     6.10	    82.40	     0.00	     2.90
3462	10/04/2010	     9.30	    15.60	     2.50	    69.30	    89.20	    49.60	   264.10	     2.50	     7.60	    61.90	     0.00	     3.20
3463	11/04/2010	    10.50	    18.70	     1.30	    61.70	    95.50	    30.70	   281.20	     1.30	     4.60	     4.40	     0.00	     3.50
3464	12/04/2010	    10.70	    17.90	     3.80	    68.90	    92.60	    36.90	   246.10	     2.40	     6.90	    95.60	     2.60	     3.60
3465	13/04/2010	     7.80	     8.50	     7.10	    90.60	    94.40	    86.70	    47.90	     3.60	     7.60	    67.30	     5.60	     0.90
3466	14/04/2010	     8.10	     9.70	     7.00	    92.90	    95.50	    87.80	    62.10	     2.80	     6.00	    71.80	     0.60	     1.00
3467	15/04/2010	     9.90	    14.40	     6.40	    81.40	    96.70	    58.60	   152.40	     1.80	     5.40	   105.20	     0.00	     2.20
3468	16/04/2010	     9.90	    15.10	     4.70	    84.70	    97.40	    61.20	   163.00	     1.50	     6.80	   157.40	     0.60	     2.20
3469	17/04/2010	    10.90	    14.90	     8.80	    83.80	    94.50	    63.90	   142.10	     1.80	     5.10	   116.00	     0.40	     2.10
3470	18/04/2010	    11.10	    16.20	     8.90	    87.10	    94.30	    63.60	   154.30	     1.50	     5.90	   148.00	    12.40	     2.20
3471	19/04/2010	    12.30	    18.60	     6.20	    74.60	    94.90	    46.00	   278.60	     2.00	     6.40	   309.80	     0.20	     3.70
3472	20/04/2010	    13.70	    20.90	     6.30	    67.00	    93.70	    36.90	   262.60	     1.40	     5.10	   168.60	     0.00	     3.80
3473	21/04/2010	    14.20	    21.40	     5.80	    61.00	    94.60	    29.50	   276.30	     1.60	     5.00	   123.10	     0.20	     4.10
3474	22/04/2010	    13.10	    16.70	     9.90	    82.30	    94.30	    68.70	   144.40	     1.90	     7.10	   309.80	     9.00	     2.20
3475	23/04/2010	    14.50	    20.90	     9.10	    73.80	    93.80	    43.10	   251.50	     2.60	     8.40	   316.40	     0.00	     4.00
3476	24/04/2010	    15.70	    23.60	     7.90	    69.60	    94.50	    32.90	   312.40	     1.50	     6.50	   281.60	     0.20	     4.60
3477	25/04/2010	    14.90	    22.50	     9.80	    78.70	    94.40	    47.00	   186.70	     1.00	     5.20	     0.10	     0.00	     3.00
3478	26/04/2010	    16.50	    24.40	     7.80	    62.70	    96.00	    29.50	   318.60	     1.30	     5.20	   235.70	     0.20	     4.70
3479	27/04/2010	    19.10	    28.30	     9.40	    55.00	    89.90	    19.90	   326.80	     2.10	     5.90	    13.20	     0.00	     5.90
3480	28/04/2010	    16.50	    23.80	    10.90	    64.00	    94.30	    33.70	   306.30	     1.80	     5.50	   119.60	     0.00	     4.80
3481	29/04/2010	    16.50	    24.70	     7.30	    56.90	    90.30	    24.60	   287.60	     1.50	     5.60	   150.50	     0.00	     4.60
3482	30/04/2010	    17.60	    26.50	     8.70	    61.00	    91.20	    25.20	   276.80	     1.50	     5.30	   151.90	     0.00	     4.70
3483	01/05/2010	    15.70	    22.30	    10.20	    71.90	    92.70	    41.40	   182.60	     1.70	     7.40	   359.30	     4.20	     3.40
3484	02/05/2010	    15.20	    21.40	    10.90	    82.60	    96.20	    48.80	   232.30	     1.50	     5.70	   141.30	     3.20	     3.50
3485	03/05/2010	    11.00	    15.50	     5.40	    81.60	    95.90	    64.90	   160.80	     3.00	    12.40	   321.40	     6.60	     2.40
3486	04/05/2010	     7.30	    10.50	     3.90	    57.40	    73.30	    43.80	   207.70	     6.30	    12.40	   311.80	     0.00	     3.30
3487	05/05/2010	     9.10	    13.40	     4.60	    54.40	    70.40	    40.40	   248.30	     4.30	    10.10	   312.50	     0.00	     3.80
3488	06/05/2010	    11.20	    19.10	     3.50	    53.10	    79.30	    19.20	   333.90	     2.20	     6.30	   309.20	     0.00	     4.80
3489	07/05/2010	    12.10	    18.70	     6.30	    73.90	    93.70	    36.10	   238.10	     1.40	     6.20	   192.80	     2.40	     3.50
3490	08/05/2010	    14.50	    20.90	     8.80	    61.30	    93.40	    29.80	   321.10	     2.00	     6.30	   240.90	     0.00	     4.80
3491	09/05/2010	    14.70	    21.70	     7.90	    65.70	    88.40	    43.40	   244.90	     2.10	     8.20	   291.20	     0.20	     4.00
3492	10/05/2010	    15.00	    20.70	     7.40	    59.40	    90.40	    31.90	   248.40	     2.00	     6.80	   277.90	     0.00	     4.10
3493	11/05/2010	    12.70	    17.90	     8.80	    72.20	    89.10	    50.80	   184.50	     1.80	     8.00	   300.70	     0.00	     3.00
3494	12/05/2010	    12.60	    17.60	     7.50	    63.80	    88.80	    38.90	   274.80	     2.70	     8.60	   289.60	     0.00	     4.10
3495	13/05/2010	    11.00	    16.40	     5.80	    65.90	    85.50	    41.00	   257.00	     2.10	     8.50	   295.70	     0.70	     3.60
3496	14/05/2010	    10.00	    14.60	     4.20	    60.50	    91.50	    27.80	   229.40	     3.60	    12.00	   307.90	     0.20	     3.80
3497	15/05/2010	    12.70	    17.80	     8.70	    51.70	    78.30	    29.20	   284.40	     4.20	     9.40	   305.50	     0.00	     5.00
3498	16/05/2010	    12.40	    20.40	     2.30	    50.90	    87.60	    21.80	   354.70	     2.20	     8.10	   308.50	     0.00	     5.10
3499	17/05/2010	    14.60	    24.60	     3.10	    58.10	    92.90	    20.60	   355.70	     1.40	     5.10	   116.70	     0.00	     5.20
3500	18/05/2010	    16.50	    25.80	     5.50	    56.80	    94.00	    23.40	   354.50	     1.20	     5.60	   207.60	     0.00	     5.30
3501	19/05/2010	    17.90	    27.90	     7.50	    51.20	    90.50	    20.60	   352.30	     1.60	     5.50	    11.30	     0.00	     5.80
3502	20/05/2010	    15.60	    22.60	     7.00	    59.80	    91.60	    34.30	   349.10	     1.60	     5.40	   141.90	     0.00	     5.00
3503	21/05/2010	    16.50	    25.20	     5.70	    51.00	    92.00	    24.80	   357.20	     1.70	     6.50	   122.20	     0.00	     5.50
3504	22/05/2010	    16.80	    25.20	     6.50	    53.30	    83.10	    29.50	   352.40	     1.50	     7.10	   133.90	     0.00	     5.40
3505	23/05/2010	    17.20	    25.00	     7.20	    49.90	    88.00	    24.00	   339.70	     1.80	     6.80	   142.40	     0.30	     5.50
3506	24/05/2010	    17.70	    24.10	    11.10	    56.40	    91.50	    32.20	   345.50	     1.90	     7.40	   141.20	     1.10	     5.50
3507	25/05/2010	    18.10	    26.50	     7.20	    50.80	    86.70	    23.40	   306.80	     1.40	     5.90	   172.40	     0.00	     5.20
3508	26/05/2010	    20.10	    27.90	    11.80	    47.30	    73.90	    24.90	   341.50	     1.60	     5.90	   312.10	     0.00	     5.90
3509	27/05/2010	    16.90	    24.80	    11.10	    66.30	    95.50	    35.80	   251.00	     2.30	     7.50	    37.00	     6.40	     4.70
3510	28/05/2010	    14.10	    21.20	     9.60	    83.30	    97.60	    51.50	   188.30	     1.60	     5.70	   326.40	     1.60	     3.10
3511	29/05/2010	    17.20	    25.30	     8.50	    66.00	    98.10	    30.50	   336.50	     1.50	     6.60	   312.60	     0.00	     5.20
3512	30/05/2010	    21.60	    29.70	    11.30	    52.50	    90.80	    24.50	   356.70	     1.60	     7.50	   305.00	     0.00	     6.30
3513	31/05/2010	    24.40	    32.60	    14.40	    48.30	    83.50	    23.50	   357.00	     2.20	     6.90	   314.50	     0.00	     7.20
3514	01/06/2010	    25.20	    33.80	    15.30	    48.80	    83.90	    22.60	   344.20	     1.70	     7.10	   310.80	     0.00	     6.80
3515	02/06/2010	    23.50	    32.80	    15.70	    52.00	    84.00	    21.00	   269.70	     1.60	     7.10	    24.40	     0.00	     5.80
3516	03/06/2010	    21.00	    30.20	    15.80	    64.40	    94.30	    27.80	   270.00	     1.50	     7.20	   234.20	    15.80	     5.30
3517	04/06/2010	    22.30	    29.30	    14.20	    67.50	    96.20	    39.70	   327.80	     1.10	     4.40	   132.80	     0.00	     5.50
3518	05/06/2010	    22.50	    29.40	    15.70	    58.90	    96.60	    33.10	   325.60	     1.70	     6.00	   133.10	     0.00	     5.90
3519	06/06/2010	    21.10	    29.30	    15.20	    66.70	    95.00	    32.40	   264.10	     1.90	     8.60	    76.40	     0.00	     5.30
3520	07/06/2010	    21.20	    28.60	    15.20	    64.20	    97.20	    32.60	   340.70	     1.50	     8.40	   133.90	     0.00	     5.80
3521	08/06/2010	    22.60	    30.20	    13.00	    51.30	    90.30	    21.60	   342.10	     2.00	     8.10	   239.30	     0.00	     6.50
3522	09/06/2010	    19.10	    23.70	    15.70	    64.80	    88.50	    43.80	   154.40	     1.90	     7.60	   272.20	     3.90	     3.50
3523	10/06/2010	    17.70	    23.10	    11.70	    58.60	    88.90	    31.10	   327.50	     2.50	     7.60	   290.80	     0.10	     5.50
3524	11/06/2010	    16.50	    22.50	    11.10	    59.30	    89.20	    31.60	   282.00	     2.50	     8.10	   298.10	     0.00	     5.00
3525	12/06/2010	    15.40	    22.50	    10.80	    70.80	    94.30	    35.60	   204.90	     1.70	    12.20	   304.50	     3.90	     3.80
3526	13/06/2010	    15.20	    19.70	    11.30	    83.10	    95.50	    60.90	   174.10	     1.10	     5.80	   273.80	     1.40	     2.80
3527	14/06/2010	    15.20	    20.80	     8.90	    80.60	    97.50	    52.70	   166.20	     1.20	     4.80	     3.40	     3.10	     2.80
3528	15/06/2010	    14.30	    17.10	     9.60	    87.80	    94.90	    77.60	   151.00	     1.60	     8.10	    98.50	    12.00	     2.30
3529	16/06/2010	    14.60	    21.20	     7.80	    66.80	    96.90	    37.60	   300.30	     2.30	     9.00	   311.10	     0.00	     4.60
3530	17/06/2010	    17.00	    24.90	     8.90	    62.50	    90.50	    29.00	   354.00	     1.70	     5.80	   302.30	     0.00	     5.50
3531	18/06/2010	    17.80	    25.20	    10.10	    70.80	    96.20	    35.70	   291.60	     1.50	     8.30	   350.40	     3.00	     4.80
3532	19/06/2010	    19.00	    25.20	    11.20	    62.00	    96.50	    34.40	   321.60	     3.00	     9.00	   312.20	     0.00	     5.70
3533	20/06/2010	    18.80	    25.60	    10.90	    55.00	    87.10	    24.10	   355.90	     3.10	     9.20	   314.00	     0.00	     6.50
3534	21/06/2010	    17.90	    26.20	     8.80	    56.90	    93.20	    17.40	   364.30	     1.70	     6.80	   305.10	     0.00	     6.00
3535	22/06/2010	    20.20	    30.20	    10.20	    59.50	    94.60	    17.40	   358.70	     1.50	     5.80	    16.20	     0.00	     6.30
3536	23/06/2010	    20.90	    29.50	    12.10	    60.70	    93.30	    28.40	   352.60	     1.80	     5.90	   129.90	     0.00	     6.30
3537	24/06/2010	    22.10	    30.80	    14.10	    57.20	    96.50	    22.20	   342.80	     1.70	     6.00	   107.00	     0.00	     6.40
3538	25/06/2010	    21.80	    30.20	    13.10	    54.30	    93.60	    23.20	   299.60	     1.50	     6.10	   131.50	     0.00	     5.70
3539	26/06/2010	    22.00	    29.80	    12.20	    47.50	    86.10	    25.20	   346.90	     1.90	     6.50	    82.80	     0.00	     6.40
3540	27/06/2010	    18.50	    26.50	    11.30	    62.70	    86.70	    27.00	   199.60	     1.40	     6.10	    30.60	     1.10	     4.20
3541	28/06/2010	    21.60	    28.40	    13.90	    51.00	    92.10	    24.70	   314.80	     1.40	     6.30	   139.70	     0.00	     5.60
3542	29/06/2010	    23.00	    31.10	    13.00	    47.00	    86.20	    18.90	   342.50	     1.50	     6.00	   146.40	     0.00	     6.40
3543	30/06/2010	    23.70	    31.40	    15.90	    44.00	    73.70	    19.20	   335.80	     1.70	     7.70	   154.80	     0.00	     6.60
3544	01/07/2010	    24.20	    33.00	    13.00	    45.00	    82.90	    20.80	   342.20	     1.90	     6.60	   153.90	     0.00	     6.90
3545	02/07/2010	    23.80	    31.00	    14.40	    49.50	    79.30	    26.70	   305.10	     2.10	     8.20	   135.80	     0.00	     6.30
3546	03/07/2010	    22.60	    28.60	    14.40	    58.50	    89.30	    33.00	   193.10	     1.70	     5.60	   127.20	     0.00	     4.40
3547	04/07/2010	    22.50	    29.00	    16.10	    51.70	    78.10	    27.50	   241.50	     1.80	     6.30	    62.10	     0.00	     5.30
3548	05/07/2010	    24.20	    33.20	    14.30	    50.00	    78.00	    23.50	   342.00	     1.70	     6.50	    94.50	     0.00	     6.70
3549	06/07/2010	    24.20	    31.50	    14.80	    54.70	    88.00	    31.20	   345.90	     1.80	     6.20	   144.60	     0.00	     6.50
3550	07/07/2010	    25.10	    33.50	    13.70	    48.30	    87.90	    22.00	   346.50	     1.60	     5.90	   141.80	     0.00	     6.70
3551	08/07/2010	    26.50	    34.70	    15.30	    35.90	    78.50	    13.60	   324.00	     2.10	     6.80	   134.20	     0.00	     7.30
3552	09/07/2010	    26.90	    36.00	    17.60	    32.00	    58.90	    13.80	   334.80	     1.70	     5.80	   134.10	     0.00	     7.20
3553	10/07/2010	    25.10	    33.30	    17.10	    56.40	    89.50	    29.70	   334.70	     2.30	     6.90	    76.20	     0.00	     7.00
3554	11/07/2010	    25.90	    35.00	    16.60	    52.30	    81.20	    26.10	   328.30	     1.70	     6.40	   116.60	     0.00	     6.80
3555	12/07/2010	    27.00	    35.80	    17.10	    51.70	    86.40	    21.70	   309.70	     1.30	     6.70	   199.80	     0.00	     6.30
3556	13/07/2010	    27.10	    35.10	    17.80	    43.30	    79.70	    16.50	   325.50	     1.80	     6.70	   148.30	     0.00	     7.00
3557	14/07/2010	    27.30	    36.10	    17.00	    40.20	    82.60	    14.70	   341.00	     2.00	     7.40	   305.10	     0.00	     7.60
3558	15/07/2010	    26.20	    33.90	    17.80	    47.30	    87.20	    25.90	   335.50	     2.20	     7.00	   101.20	     0.00	     7.10
3559	16/07/2010	    27.10	    36.50	    17.90	    56.80	    96.70	    15.50	   336.20	     1.50	     7.70	   210.20	     0.00	     6.90
3560	17/07/2010	    25.40	    32.60	    19.50	    69.00	    92.60	    42.70	   325.10	     3.00	     7.60	    73.00	     0.00	     6.80
3561	18/07/2010	    25.10	    32.50	    18.40	    64.90	    92.20	    38.50	   316.20	     2.00	     6.60	   127.90	     0.00	     6.30
3562	19/07/2010	    26.00	    34.50	    15.80	    55.40	    89.60	    27.60	   328.40	     1.80	     6.50	   126.70	     0.00	     6.70
3563	20/07/2010	    25.40	    32.50	    18.20	    55.00	    93.30	    29.70	   331.20	     1.90	     6.50	   132.90	     0.00	     6.50
3564	21/07/2010	    25.80	    34.20	    15.90	    51.20	    80.90	    17.70	   324.10	     1.70	     6.80	   196.40	     0.00	     6.70
3565	22/07/2010	    25.70	    34.70	    17.10	    60.40	    90.40	    18.90	   332.20	     2.00	     6.90	   137.70	     0.00	     7.10
3566	23/07/2010	    24.50	    30.00	    19.10	    71.60	    93.60	    46.30	   304.60	     2.90	     7.60	    87.60	     0.00	     6.00
3567	24/07/2010	    24.30	    29.40	    20.10	    68.70	    85.50	    48.70	   221.40	     2.20	     6.20	   121.80	     0.00	     4.80
3568	25/07/2010	    24.30	    34.00	    16.70	    66.80	    92.90	    21.80	   314.00	     1.60	     6.40	    76.40	     0.00	     6.30
3569	26/07/2010	    23.40	    31.10	    16.50	    67.10	    92.10	    33.30	   298.40	     1.50	     6.60	   132.70	     0.00	     5.60
3570	27/07/2010	    22.70	    29.60	    14.80	    61.80	    93.80	    35.80	   332.50	     1.80	     5.90	   130.50	     0.00	     5.90
3571	28/07/2010	    23.90	    33.00	    12.90	    50.50	    83.50	    26.80	   329.90	     1.70	     6.70	   131.90	     0.00	     6.40
3572	29/07/2010	    24.90	    35.20	    15.10	    52.00	    75.40	    21.00	   244.90	     1.60	     6.30	   124.30	     0.00	     5.80
3573	30/07/2010	    24.50	    31.50	    18.90	    61.60	    86.90	    39.00	   320.30	     2.10	     6.10	   118.80	     0.00	     6.20
3574	31/07/2010	    24.70	    31.20	    18.40	    60.90	    87.90	    34.50	   319.00	     2.00	     6.70	   133.20	     0.00	     6.20
3575	01/08/2010	    25.10	    33.30	    16.30	    54.40	    91.40	    26.70	   320.40	     2.00	     6.70	   137.90	     0.00	     6.60
3576	02/08/2010	    25.50	    34.50	    17.20	    58.30	    91.50	    26.00	   319.50	     2.40	     7.10	   116.20	     0.00	     7.00
3577	03/08/2010	    23.90	    30.20	    20.00	    68.40	    85.20	    38.80	   246.60	     2.40	     6.00	   102.00	     0.00	     5.50
3578	04/08/2010	    25.00	    33.40	    20.40	    62.80	    83.70	    25.30	   297.60	     2.10	     7.90	   145.70	     0.00	     6.60
3579	05/08/2010	    24.20	    31.90	    17.10	    61.70	    92.30	    33.80	   282.00	     1.90	     7.20	   134.70	     0.00	     5.70
3580	06/08/2010	    23.40	    29.50	    17.50	    65.60	    87.80	    40.80	   302.00	     2.30	     7.20	   120.80	     0.00	     5.80
3581	07/08/2010	    24.50	    31.20	    19.30	    60.30	    86.20	    33.90	   306.20	     1.70	     6.00	   124.10	     0.00	     5.90
3582	08/08/2010	    24.80	    33.20	    13.70	    43.40	    84.10	    16.40	   247.60	     1.70	     6.00	   137.60	     0.00	     5.60
3583	09/08/2010	    27.20	    34.50	    20.70	    39.00	    60.80	    18.70	   243.80	     1.20	     7.30	   202.90	     0.00	     5.40
3584	10/08/2010	    27.40	    36.00	    20.30	    45.40	    79.10	    22.00	   255.80	     1.50	     7.50	   169.80	     0.20	     5.80
3585	11/08/2010	    28.30	    37.50	    20.00	    50.10	    87.40	    14.80	   295.40	     2.20	     7.30	   331.40	     0.00	     7.30
3586	12/08/2010	    23.80	    34.00	    15.60	    64.50	    93.10	    24.10	   274.40	     2.10	     7.90	    88.90	     1.10	     6.20
3587	13/08/2010	    19.60	    24.70	    16.50	    85.20	    94.50	    60.50	   141.60	     3.40	     9.20	    74.20	     2.60	     3.30
3588	14/08/2010	    20.40	    27.40	    15.90	    72.00	    91.00	    32.30	   244.70	     1.50	     5.70	   140.60	     0.00	     4.50
3589	15/08/2010	    22.60	    27.90	    17.80	    68.40	    92.20	    47.10	   269.00	     2.50	     7.50	   139.60	     0.00	     5.10
3590	16/08/2010	    20.40	    24.40	    17.20	    76.20	    90.60	    58.20	   162.50	     2.80	     6.50	    78.30	     0.00	     3.50
3591	17/08/2010	    20.10	    24.10	    16.10	    78.80	    91.40	    59.70	   123.50	     1.00	     4.60	   193.10	     0.20	     2.50
3592	18/08/2010	    22.80	    30.50	    14.40	    66.30	    95.50	    29.70	   295.40	     1.60	     6.80	   242.80	     0.00	     5.40
3593	19/08/2010	    20.60	    24.70	    16.60	    83.90	    95.40	    61.90	   136.00	     1.30	     6.40	   108.10	     6.30	     2.60
3594	20/08/2010	    23.40	    31.70	    14.70	    65.80	    97.10	    28.40	   301.60	     1.70	     6.10	    73.90	     0.00	     5.70
3595	21/08/2010	    24.20	    33.00	    14.30	    61.50	    95.10	    27.80	   301.80	     1.40	     5.30	   114.90	     0.00	     5.60
3596	22/08/2010	    25.20	    35.10	    13.80	    56.00	    92.00	    19.90	   300.30	     1.40	     5.00	   233.40	     0.00	     5.80
3597	23/08/2010	    27.40	    36.50	    16.60	    41.90	    89.10	    16.00	   300.30	     1.70	     7.70	   297.30	     0.00	     6.50
3598	24/08/2010	    26.00	    34.00	    17.00	    34.00	    52.90	    20.20	   301.70	     2.10	     6.70	   313.10	     0.00	     6.60
3599	25/08/2010	    24.90	    33.80	    14.30	    43.90	    68.00	    24.10	   297.60	     1.60	     7.30	   176.10	     0.00	     5.90
3600	26/08/2010	    26.00	    37.00	    13.50	    43.20	    74.10	    16.90	   294.20	     1.30	     5.40	   216.80	     0.00	     5.90
3601	27/08/2010	    29.10	    40.10	    16.80	    32.80	    69.80	    12.40	   286.60	     1.90	     8.10	   298.30	     0.00	     7.00
3602	28/08/2010	    25.80	    34.00	    19.90	    53.90	    95.70	    30.90	   272.50	     2.20	     6.60	   106.50	     0.00	     6.00
3603	29/08/2010	    24.00	    30.00	    20.00	    65.40	    96.00	    39.90	   275.80	     1.80	     6.30	   143.00	     0.00	     5.10
3604	30/08/2010	    23.30	    33.30	    15.10	    68.10	    96.70	    21.80	   279.20	     1.90	     8.40	    99.60	     0.00	     5.80
3605	31/08/2010	    22.50	    28.00	    18.80	    71.80	    88.90	    44.30	   260.00	     2.60	     6.30	   129.60	     0.00	     5.00
3606	01/09/2010	    21.10	    27.30	    15.80	    68.60	    91.30	    45.20	   229.90	     1.70	     5.80	   126.50	     0.00	     4.20
3607	02/09/2010	    20.00	    25.60	    15.80	    66.10	    82.00	    39.20	   133.40	     1.30	     4.90	    95.70	     1.00	     3.00
3608	03/09/2010	    20.40	    27.80	    12.70	    61.80	    89.50	    32.90	   263.80	     1.30	     6.20	   187.40	     0.00	     4.40
3609	04/09/2010	    21.80	    31.30	    12.20	    55.60	    86.90	    26.10	   269.10	     1.40	     6.30	   169.90	     0.00	     4.90
3610	05/09/2010	    23.10	    32.00	    13.20	    46.10	    79.00	    22.40	   272.20	     1.50	     6.90	   197.40	     0.50	     5.20
3611	06/09/2010	    23.60	    32.30	    12.40	    43.20	    69.70	    20.60	   268.30	     1.70	     7.20	   185.40	     0.20	     5.40
3612	07/09/2010	    22.40	    28.10	    17.30	    45.00	    62.80	    27.80	   229.80	     2.90	    10.40	   285.60	     0.00	     5.60
3613	08/09/2010	    20.50	    27.00	    13.50	    48.40	    70.50	    28.90	   240.20	     2.30	     8.00	   313.00	     0.00	     4.90
3614	09/09/2010	    19.60	    27.40	    11.90	    44.10	    75.00	    21.90	   275.60	     1.80	     5.50	   322.60	     0.00	     4.90
3615	10/09/2010	    19.10	    27.90	     9.30	    56.20	    84.40	    26.20	   269.20	     1.50	     5.20	   148.70	     0.60	     4.50
3616	11/09/2010	    18.80	    27.50	     9.20	    67.30	    89.50	    35.10	   262.40	     1.50	     5.20	   132.80	     0.00	     4.30
3617	12/09/2010	    20.30	    29.90	    11.20	    67.20	    94.00	    30.30	   253.10	     1.60	     6.10	   119.30	     0.00	     4.60
3618	13/09/2010	    20.90	    29.60	    11.40	    59.60	    92.70	    28.20	   254.30	     1.20	     4.50	   210.00	     0.00	     4.30
3619	14/09/2010	    21.10	    32.40	    12.80	    66.10	    90.00	    20.10	   257.50	     1.50	     7.50	   103.10	     0.00	     5.00
3620	15/09/2010	    21.50	    30.80	    12.80	    65.50	    96.60	    29.80	   242.40	     1.20	     5.30	   177.20	     0.00	     4.20
3621	16/09/2010	    19.60	    26.40	    13.60	    72.00	    91.80	    41.30	    87.40	     1.40	     6.50	   309.30	     0.20	     2.50
3622	17/09/2010	    19.60	    25.50	    15.50	    73.40	    95.50	    44.70	   171.20	     1.50	     8.70	   212.10	     8.40	     3.20
3623	18/09/2010	    19.10	    25.40	    13.40	    74.90	    96.20	    39.80	   228.10	     1.80	     6.40	   332.30	     0.00	     3.80
3624	19/09/2010	    19.60	    26.10	    15.60	    74.60	    97.30	    44.50	   223.90	     1.40	     5.50	   133.10	     0.00	     3.60
3625	20/09/2010	    17.50	    21.80	    14.20	    86.00	    95.90	    64.60	   100.90	     1.50	     7.30	    33.00	    11.80	     2.00
3626	21/09/2010	    19.50	    25.70	    13.70	    73.80	    93.90	    43.40	   242.70	     1.40	     5.20	   337.90	     0.10	     3.70
3627	22/09/2010	    19.30	    25.20	    14.50	    80.60	    96.60	    52.80	   209.00	     1.50	     5.10	   142.20	     0.00	     3.30
3628	23/09/2010	    17.50	    21.70	    15.40	    90.00	    97.90	    67.70	    82.80	     1.30	     4.80	   310.70	     6.00	     1.70
3629	24/09/2010	    18.00	    22.80	    14.50	    72.10	    91.00	    50.50	   219.00	     2.80	     8.40	   305.60	     0.00	     3.60
3630	25/09/2010	    17.20	    22.40	    12.70	    61.80	    85.10	    38.50	   245.90	     2.00	     7.60	   316.80	     0.00	     3.70
3631	26/09/2010	    15.00	    21.80	     9.30	    58.60	    82.30	    32.80	   238.50	     1.70	     8.00	   307.00	     0.00	     3.50
3632	27/09/2010	    15.40	    23.50	     6.50	    72.20	    93.80	    35.20	   230.10	     1.20	     5.30	   258.80	     0.00	     3.20
3633	28/09/2010	    16.90	    24.40	    11.50	    70.30	    98.40	    25.20	   217.40	     1.40	     6.20	   322.00	     0.00	     3.40
3634	29/09/2010	    17.70	    26.30	     9.60	    59.50	    98.50	    18.70	   230.30	     1.60	     5.90	   312.60	     0.00	     3.90
3635	30/09/2010	    18.50	    28.00	     8.70	    59.50	    91.10	    22.10	   225.50	     1.30	     5.00	   281.70	     0.00	     3.70
3636	01/10/2010	    18.20	    27.40	     8.90	    63.20	    95.20	    18.10	   230.50	     1.20	     5.50	   287.70	     0.00	     3.60
3637	02/10/2010	    18.40	    28.10	     9.10	    65.90	    98.10	    21.70	   225.80	     1.00	     5.20	   257.00	     0.00	     3.40
3638	03/10/2010	    19.70	    27.90	    12.70	    59.40	    95.20	    26.10	   213.10	     1.70	     5.60	   283.30	     0.00	     3.90
3639	04/10/2010	    16.20	    20.90	    10.40	    61.50	    82.30	    42.30	   168.30	     3.40	     9.80	   293.30	     0.40	     3.50
3640	05/10/2010	    15.60	    23.10	     8.70	    64.10	    90.40	    31.90	   223.80	     1.30	     5.10	   269.30	     0.00	     3.10
3641	06/10/2010	    17.10	    26.30	     8.10	    68.80	    95.00	    28.50	   211.80	     1.90	     7.10	    84.60	     0.00	     3.70
3642	07/10/2010	    18.30	    22.90	    14.90	    81.40	    94.00	    59.10	   135.40	     2.00	     5.90	    72.70	     0.20	     2.40
3643	08/10/2010	    20.00	    25.80	    16.30	    77.00	    92.10	    47.20	   171.60	     1.20	     4.60	   129.60	     0.00	     2.80
3644	09/10/2010	    17.40	    24.10	    13.90	    84.00	    98.00	    54.30	   135.70	     1.70	     7.00	   126.70	     3.50	     2.40
3645	10/10/2010	    13.20	    16.30	    10.20	    80.10	    88.20	    66.20	   112.10	     2.40	     6.80	   300.10	     0.10	     1.90
3646	11/10/2010	    13.20	    20.20	     7.50	    76.20	    96.20	    39.60	   203.40	     1.40	     4.80	   330.40	     0.00	     2.60
3647	12/10/2010	    12.30	    16.20	     9.20	    88.20	    95.60	    65.40	    80.80	     3.10	     7.50	   306.80	    10.40	     1.70
3648	13/10/2010	    14.70	    17.20	    12.00	    83.50	    95.80	    67.60	    75.50	     1.90	     7.50	   324.00	     0.00	     1.50
3649	14/10/2010	    15.40	    21.00	    10.10	    79.40	    96.90	    54.00	   152.90	     1.30	     5.30	   307.40	     0.20	     2.10
3650	15/10/2010	    14.10	    20.10	     7.20	    74.60	    96.40	    46.70	   123.10	     1.20	     4.80	   310.80	     0.00	     1.90
3651	16/10/2010	    12.70	    20.70	     4.60	    67.60	    93.50	    34.90	   188.80	     1.60	     6.10	   312.10	     0.00	     2.60
3652	17/10/2010	    11.20	    17.00	     5.90	    65.10	    98.00	    34.20	   193.80	     2.40	     9.10	   312.10	     0.00	     2.60
3653	18/10/2010	     8.80	    17.00	     2.30	    52.70	    76.30	    23.40	   201.40	     2.10	     6.10	   319.00	     0.00	     2.80
3654	19/10/2010	     9.40	    19.20	     0.40	    54.80	    85.20	    21.00	   197.80	     1.30	     4.00	   307.80	     0.00	     2.40
3655	20/10/2010	    11.50	    22.30	     0.90	    60.20	    93.50	    19.30	   196.60	     1.40	     4.40	   284.00	     0.00	     2.70
3656	21/10/2010	    11.70	    19.30	     4.90	    78.90	    96.20	    43.90	   179.70	     1.10	     4.60	   136.20	     0.00	     2.00
3657	22/10/2010	    11.60	    18.50	     4.50	    80.90	    98.60	    49.40	   164.70	     1.20	     4.70	   134.30	     0.00	     1.90
3658	23/10/2010	    12.90	    20.60	     6.40	    76.40	    95.70	    29.20	   157.00	     1.00	     4.50	   285.20	     0.00	     2.00
3659	24/10/2010	    13.80	    21.50	     5.00	    62.00	    97.20	    30.60	   175.80	     2.20	     7.40	   308.00	     0.00	     2.90
3660	25/10/2010	    13.40	    18.20	     6.30	    45.30	    77.50	    24.20	   171.00	     3.30	     8.10	   329.10	     0.00	     3.30
3661	26/10/2010	     8.80	    18.20	     1.50	    35.60	    57.10	    13.70	   184.30	     2.30	     8.30	   309.50	     0.00	     3.20
3662	27/10/2010	    10.90	    22.30	     0.90	    37.20	    64.20	    10.40	   182.90	     1.40	     4.50	   305.50	     3.40	     2.70
3663	28/10/2010	    12.50	    22.90	     3.20	    40.10	    65.30	    12.40	   124.40	     1.00	     2.90	   314.80	     0.10	     2.30
3664	29/10/2010	    12.30	    22.20	     2.80	    56.60	    84.60	    23.60	   138.00	     1.10	     6.00	   309.40	     0.10	     2.10
3665	30/10/2010	    12.40	    14.70	     8.80	    65.60	    74.80	    53.60	    64.00	     2.60	     7.20	   249.70	     0.10	     1.90
3666	31/10/2010	    11.90	    14.80	     9.80	    75.30	    94.40	    56.90	   122.50	     4.20	    11.70	   279.30	     5.10	     2.00
3667	01/11/2010	    11.80	    16.10	     8.40	    70.80	    80.20	    56.70	   148.70	     4.90	    12.70	   305.20	     0.00	     2.50
3668	02/11/2010	    11.20	    17.90	     6.10	    68.40	    88.80	    39.60	   167.20	     2.90	     8.50	   322.60	     0.00	     2.60
3669	03/11/2010	    11.60	    21.10	     4.80	    69.40	    92.80	    32.90	   166.40	     1.30	     3.90	   305.20	     0.00	     2.10
3670	04/11/2010	    11.50	    21.10	     3.60	    71.40	    94.60	    36.90	   161.50	     1.20	     3.70	   296.60	     0.50	     1.90
3671	05/11/2010	    10.70	    17.20	     4.80	    81.60	    95.30	    59.40	   106.30	     1.70	     7.10	    55.60	     0.00	     1.50
3672	06/11/2010	    11.10	    19.80	     4.30	    72.90	    97.80	    33.90	   158.00	     1.40	     4.00	   298.00	     0.40	     1.90
3673	07/11/2010	    12.30	    17.90	     7.20	    69.90	    89.70	    48.50	   104.20	     2.70	     8.40	   308.50	     0.00	     2.10
3674	08/11/2010	    11.00	    15.20	     5.00	    63.60	    87.20	    35.30	   135.00	     4.60	    14.10	   278.20	     0.00	     2.70
3675	09/11/2010	    12.70	    15.50	     9.10	    59.20	    67.50	    48.60	    47.10	     6.10	    12.80	   280.30	     0.00	     3.00
3676	10/11/2010	     8.60	    11.80	     4.70	    69.60	    81.70	    56.20	    68.10	     3.80	    11.40	   291.60	     1.20	     1.70
3677	11/11/2010	     8.60	    15.00	     2.40	    65.70	    85.70	    39.60	   151.40	     2.60	     9.30	   305.90	     0.00	     2.00
3678	12/11/2010	    11.30	    18.40	     6.20	    72.70	    87.70	    49.20	   146.70	     2.70	     8.70	   304.10	     0.00	     2.10
3679	13/11/2010	    12.10	    21.00	     6.40	    75.40	    93.90	    38.00	   143.20	     2.20	     6.50	   314.10	     0.00	     2.30
3680	14/11/2010	    11.70	    17.80	     6.00	    76.10	    96.00	    45.10	   142.20	     2.50	     7.40	   313.30	     0.10	     2.00
3681	15/11/2010	     8.70	    11.30	     6.10	    67.30	    88.10	    48.10	   145.30	     4.60	    13.70	   299.90	     0.10	     2.00
3682	16/11/2010	     8.00	    13.80	     4.40	    60.20	    78.30	    35.60	   144.50	     3.40	     9.20	   304.70	     0.30	     2.30
3683	17/11/2010	     9.60	    12.30	     7.00	    67.20	    83.40	    55.00	    51.80	     4.00	     9.50	   298.00	     0.00	     1.80
3684	18/11/2010	     6.70	    12.20	     1.40	    72.20	    89.50	    45.60	   140.60	     2.80	     8.00	   311.40	     0.00	     1.70
3685	19/11/2010	     4.90	    12.50	    -0.20	    76.40	    92.90	    45.30	    69.30	     1.20	     5.70	   294.60	     0.00	     1.10
3686	20/11/2010	     6.10	    12.00	    -1.70	    84.80	    94.60	    57.80	    66.10	     1.50	     5.50	   283.90	     1.70	     1.00
3687	21/11/2010	     7.10	    10.00	     5.10	    75.70	    83.90	    67.00	    68.30	     3.60	     9.10	   286.50	     0.00	     1.30
3688	22/11/2010	     6.50	    10.20	     3.30	    76.10	    85.10	    62.30	    77.00	     4.00	     9.10	   300.70	     0.00	     1.40
3689	23/11/2010	     5.30	    11.40	     2.10	    78.70	    91.20	    51.00	    71.80	     2.20	     7.80	   311.50	     0.00	     1.30
3690	24/11/2010	     9.00	    13.20	     5.00	    77.50	    91.90	    60.90	    74.10	     1.30	     4.20	   323.50	     0.10	     1.00
3691	25/11/2010	     8.80	    12.70	     4.90	    82.20	    94.40	    71.00	    74.00	     1.60	     6.10	   291.90	     0.00	     0.90
3692	26/11/2010	     4.90	     8.20	    -0.80	    65.40	    88.60	    41.20	    75.50	     1.20	     4.10	   321.60	     0.20	     1.00
3693	27/11/2010	     5.00	     7.00	     3.90	    88.80	    97.10	    74.90	    39.40	     1.00	     4.10	    82.60	    19.00	     0.60
3694	28/11/2010	     5.00	     8.40	     1.40	    81.50	    95.90	    63.60	    83.90	     2.30	     8.30	   310.80	     1.20	     0.90
3695	29/11/2010	     2.90	     4.00	     0.50	    93.10	    97.20	    86.70	    16.20	     1.60	     6.70	    71.30	     6.60	     0.50
3696	30/11/2010	     6.20	     9.20	     4.10	    91.80	    98.40	    77.40	    37.40	     1.30	     8.20	   290.80	     0.60	     0.60
3697	01/12/2010	     4.60	     7.80	     1.80	    81.30	    87.30	    71.10	    60.20	     2.40	     9.10	   298.50	     0.40	     0.90
3698	02/12/2010	     3.80	     8.20	     0.90	    79.60	    92.20	    60.60	    83.40	     2.30	    10.70	   294.60	     0.10	     1.00
3699	03/12/2010	     1.80	     4.50	    -0.90	    77.40	    93.80	    66.70	   109.30	     3.60	    10.50	   309.30	     0.20	     0.90
3700	04/12/2010	     1.50	     7.70	    -5.30	    69.90	    94.60	    36.10	   121.80	     1.40	     4.70	   121.10	     0.00	     1.00
3701	05/12/2010	     6.20	    14.10	     0.40	    84.80	    96.60	    62.50	    65.00	     1.10	     8.10	   291.40	     0.30	     0.90
3702	06/12/2010	    15.30	    18.50	    11.70	    67.30	    87.80	    56.10	    77.00	     3.40	    10.30	   246.60	     0.60	     1.90
3703	07/12/2010	    13.10	    18.30	    10.00	    79.70	    93.10	    64.60	    92.70	     2.20	     9.70	   285.30	     1.20	     1.30
3704	08/12/2010	    13.70	    19.30	     7.80	    74.90	    96.00	    53.70	   104.90	     2.10	     9.80	   255.90	     0.80	     1.50
3705	09/12/2010	    12.90	    21.60	     6.90	    80.40	    97.90	    44.50	   113.50	     1.60	     5.90	    61.00	     0.00	     1.60
3706	10/12/2010	    10.30	    11.60	     9.30	    94.50	    98.00	    90.80	    19.80	     1.30	     4.60	    94.20	     0.00	     0.50
3707	11/12/2010	     8.00	    13.60	     2.00	    73.60	    97.10	    37.40	   103.20	     1.10	     3.90	   283.00	     0.00	     1.00
3708	12/12/2010	     8.70	    17.30	     1.30	    82.00	    96.00	    55.20	    84.20	     2.20	     5.70	   307.60	     0.00	     1.40
3709	13/12/2010	     8.60	    11.60	     6.10	    87.90	    96.40	    74.90	    71.50	     1.30	     5.80	    37.90	     0.00	     0.70
3710	14/12/2010	     7.70	    11.80	     3.40	    91.30	    96.80	    77.80	    60.70	     1.60	     6.70	    18.60	     0.10	     0.70
3711	15/12/2010	     1.50	     6.40	    -3.20	    56.50	    86.10	    27.20	   122.20	     2.60	     7.80	   329.90	     0.00	     1.40
3712	16/12/2010	    -1.30	     5.20	    -5.20	    62.60	    79.70	    31.90	   117.40	     2.00	     5.30	   311.40	     0.00	     1.10
3713	17/12/2010	     3.30	    12.40	    -3.60	    47.90	    69.40	    19.00	   118.50	     2.30	     6.80	   305.70	     0.00	     2.00
3714	18/12/2010	     4.80	     6.90	     2.20	    86.00	    98.40	    39.50	    24.00	     1.10	     4.40	    80.60	     7.80	     0.90
3715	19/12/2010	     9.10	    11.40	     7.20	    93.50	    98.90	    80.50	    31.00	     2.40	     8.40	   311.40	     4.90	     0.70
3716	20/12/2010	     5.30	     9.30	     2.30	    83.40	    94.90	    66.70	    97.30	     2.60	     8.70	   310.70	     0.00	     0.90
3717	21/12/2010	     8.40	    12.30	     4.50	    90.70	    96.60	    81.30	    37.90	     1.50	     6.50	   258.80	     2.60	     0.70
3718	22/12/2010	     9.20	    12.40	     3.80	    88.00	    97.40	    75.10	    51.90	     1.60	     9.70	   165.30	     1.20	     0.70
3719	23/12/2010	     5.80	    10.20	     3.00	    85.80	    98.50	    74.40	    59.70	     4.60	    12.50	   294.00	     0.00	     0.90
3720	24/12/2010	     3.00	     5.50	     0.80	    71.40	    79.50	    59.30	   102.10	     5.80	    13.70	   304.20	     0.00	     1.40
3721	25/12/2010	     1.80	     5.50	    -0.90	    68.00	    77.50	    56.00	    98.60	     4.70	    10.10	   309.80	     0.00	     1.40
3722	26/12/2010	    -0.10	     8.40	    -5.40	    60.00	    78.00	    29.90	   124.50	     2.30	     6.40	   302.00	     0.00	     1.40
3723	27/12/2010	     2.60	    13.50	    -5.10	    56.10	    85.20	    17.50	   123.20	     1.60	     3.70	   309.70	     0.00	     1.60
3724	28/12/2010	     5.00	    13.90	    -0.90	    73.60	    93.90	    37.40	    97.80	     1.40	     4.30	   329.90	     0.00	     1.20
3725	29/12/2010	     4.40	    12.80	    -1.20	    78.20	    95.70	    45.70	    96.40	     1.40	     5.00	    41.10	     0.00	     1.00
3726	30/12/2010	     5.20	     9.60	     1.80	    92.00	    97.00	    77.20	    58.70	     0.90	     3.60	    29.50	     0.00	     0.60
3727	31/12/2010	     6.20	    10.20	     4.50	    94.00	    97.10	    82.40	    37.80	     0.70	     2.10	   320.90	     0.20	     0.50
3728	01/01/2011	     7.70	    11.80	     4.10	    88.90	    97.90	    69.70	    53.80	     1.50	     5.10	   312.50	     0.00	     0.80
3729	02/01/2011	     7.60	    12.40	     3.80	    80.80	    94.30	    53.70	   103.30	     2.90	     7.90	   321.90	     0.00	     1.40
3730	03/01/2011	     4.90	    11.80	    -0.20	    78.30	    91.70	    51.40	   123.00	     2.30	     5.90	   314.90	     0.00	     1.30
3731	04/01/2011	     5.90	     9.90	     1.80	    85.10	    93.90	    70.80	   103.10	     2.60	     7.70	   305.40	     0.00	     0.90
3732	05/01/2011	     8.40	    14.40	     3.90	    80.30	    95.60	    57.20	    76.50	     1.40	     3.90	   300.60	     0.00	     1.00
3733	06/01/2011	    10.60	    18.20	     3.30	    75.60	    93.30	    51.30	   112.50	     1.90	     6.80	   305.50	     0.00	     1.50
3734	07/01/2011	     8.50	    15.00	     2.30	    75.10	    96.30	    41.50	    58.60	     1.50	     6.20	   290.80	     0.00	     1.30
3735	08/01/2011	     9.10	    16.80	     2.80	    70.80	    87.60	    44.20	   120.40	     1.50	     5.10	   297.30	     0.00	     1.40
3736	09/01/2011	     8.20	    13.40	     4.40	    76.80	    94.20	    49.30	    91.60	     1.90	     7.30	   301.10	     0.00	     1.30
3737	10/01/2011	     7.40	    11.10	     5.50	    73.00	    86.60	    51.70	    90.20	     3.10	     8.80	   305.80	     0.00	     1.50
3738	11/01/2011	    10.00	    14.30	     7.30	    77.30	    86.90	    60.90	    93.50	     3.70	    11.70	   298.10	     0.00	     1.60
3739	12/01/2011	     9.70	    16.30	     5.00	    77.90	    95.60	    50.70	   119.70	     2.40	     8.50	   304.40	     0.00	     1.60
3740	13/01/2011	     8.70	    18.50	     1.80	    78.90	    97.30	    43.60	   124.50	     1.50	     3.90	   297.40	     0.00	     1.50
3741	14/01/2011	     8.40	    19.20	     0.50	    74.40	    97.00	    31.90	   127.00	     1.70	     5.30	   299.60	     0.00	     1.90
3742	15/01/2011	     7.30	    16.20	     0.60	    78.80	    95.20	    51.10	   125.90	     1.80	     5.70	    23.70	     0.00	     1.40
3743	16/01/2011	     6.50	    17.40	    -1.00	    75.60	    97.20	    34.90	   129.00	     1.30	     3.10	   315.40	     0.00	     1.50
3744	17/01/2011	     7.70	    17.30	     1.10	    71.30	    92.50	    34.00	   132.10	     1.90	     5.60	   301.90	     0.00	     1.90
3745	18/01/2011	     5.00	    11.30	    -1.20	    85.10	    96.70	    66.50	   116.10	     1.40	     3.90	    64.10	     0.00	     0.90
3746	19/01/2011	     7.80	    10.90	     6.10	    77.80	    88.60	    61.70	    88.50	     1.60	     5.60	    77.80	     0.00	     1.00
3747	20/01/2011	     6.40	    12.20	     1.60	    77.70	    95.50	    51.40	   116.00	     1.00	     3.60	   329.40	     0.00	     1.00
3748	21/01/2011	     2.20	     7.80	    -4.70	    52.20	    90.40	    20.10	   140.50	     1.90	     5.30	   335.00	     0.00	     1.40
3749	22/01/2011	    -2.30	     6.60	    -9.20	    50.30	    79.00	    15.70	   141.40	     1.40	     4.20	   288.10	     0.00	     1.30
3750	23/01/2011	    -1.10	     3.70	    -7.90	    76.40	    88.60	    58.10	   110.60	     3.30	     8.90	    64.20	     0.00	     1.00
3751	24/01/2011	     1.60	     5.00	    -1.90	    79.40	    90.30	    58.70	   122.70	     3.10	     8.40	    61.00	     0.00	     1.10
3752	25/01/2011	     3.30	     4.70	     1.00	    89.30	    95.30	    84.20	    32.00	     0.80	     3.90	    73.00	     0.20	     0.50
3753	26/01/2011	     4.80	     8.40	     3.20	    89.90	    96.70	    69.20	    55.50	     2.20	     6.40	    81.60	     0.10	     0.90
3754	27/01/2011	     4.50	     5.40	     4.00	    92.30	    95.00	    89.00	    26.40	     2.00	     6.50	    73.00	     4.80	     0.50
3755	28/01/2011	     5.80	     9.50	     3.70	    90.40	    96.00	    75.40	    76.40	     1.50	     6.50	   206.80	     2.00	     0.80
3756	29/01/2011	     3.80	     7.10	     0.70	    85.50	    95.60	    73.20	    70.00	     2.10	     7.30	   301.60	     0.50	     0.80
3757	30/01/2011	     3.30	     8.70	    -1.20	    81.30	    94.70	    55.00	   112.00	     1.60	     5.00	   303.60	     0.00	     1.10
3758	31/01/2011	     3.00	     6.60	    -0.80	    79.90	    94.70	    60.20	    89.50	     2.20	     6.70	   346.40	     0.00	     1.00
3759	01/02/2011	     3.30	     9.70	    -0.50	    74.70	    89.70	    45.60	   113.00	     2.10	     6.40	   317.00	     0.00	     1.40
3760	02/02/2011	     3.90	    11.90	    -1.90	    64.70	    88.20	    34.50	   159.30	     2.90	     8.00	   306.40	     0.00	     2.10
3761	03/02/2011	     4.90	    13.80	    -1.70	    60.70	    89.20	    23.10	   164.30	     2.50	     5.60	   321.70	     0.00	     2.30
3762	04/02/2011	     5.40	    15.50	    -1.70	    62.80	    87.00	    27.90	   162.30	     1.60	     4.10	   300.90	     0.00	     1.90
3763	05/02/2011	     6.50	    17.70	    -1.90	    61.70	    89.80	    25.10	   163.90	     1.50	     4.70	   291.30	     0.00	     2.10
3764	06/02/2011	     7.40	    18.80	    -0.70	    53.20	    81.80	    17.20	   167.10	     1.70	     5.00	   329.70	     0.00	     2.50
3765	07/02/2011	     5.90	    16.20	    -3.10	    59.30	    85.30	    24.50	   167.80	     1.50	     3.60	   344.60	     0.00	     2.00
3766	08/02/2011	     4.20	    14.50	    -2.90	    73.30	    94.00	    37.00	   126.40	     1.20	     3.40	   310.10	     0.00	     1.50
3767	09/02/2011	     6.20	    16.80	    -2.20	    71.40	    94.60	    26.00	   161.40	     1.60	     4.40	   295.80	     0.00	     2.10
3768	10/02/2011	     5.20	    16.00	    -3.10	    73.10	    97.20	    28.00	   167.70	     1.40	     4.00	   311.70	     0.00	     2.00
3769	11/02/2011	     5.40	    16.40	    -3.60	    67.70	    96.80	    23.80	   168.00	     1.50	     5.10	   314.70	     0.00	     2.10
3770	12/02/2011	     7.20	    16.60	    -0.70	    61.30	    87.30	    25.10	   171.40	     2.00	     6.30	   306.60	     0.00	     2.40
3771	13/02/2011	     8.40	    16.00	    -1.70	    54.90	    89.20	    26.40	   163.90	     2.20	     8.00	   270.00	     0.50	     2.40
3772	14/02/2011	     6.50	     9.10	     3.60	    66.20	    85.60	    47.50	   151.50	     5.30	    11.80	   302.50	     0.30	     2.10
3773	15/02/2011	     6.40	     8.30	     3.90	    79.90	    88.10	    62.20	    37.90	     2.50	     8.40	   274.50	     3.40	     1.20
3774	16/02/2011	     6.30	    10.40	     3.10	    70.40	    80.60	    48.90	   117.30	     3.40	     9.00	   262.50	     0.10	     1.90
3775	17/02/2011	     5.80	     9.70	     2.00	    74.60	    90.30	    50.90	   122.10	     5.70	    13.60	   298.10	     0.90	     2.00
3776	18/02/2011	     6.90	    11.70	     3.40	    74.80	    86.20	    54.20	   188.70	     4.40	    10.70	   308.40	     0.00	     2.20
3777	19/02/2011	     8.80	    12.90	     4.70	    75.70	    84.90	    63.10	   115.70	     2.80	     7.70	   308.30	     0.00	     1.70
3778	20/02/2011	    10.30	    14.70	     7.70	    73.00	    94.10	    46.90	   146.60	     3.20	     9.90	   302.80	     0.00	     2.30
3779	21/02/2011	    10.00	    13.70	     6.70	    68.60	    84.80	    48.00	   168.70	     5.30	    11.00	   302.10	     0.20	     2.70
3780	22/02/2011	    12.10	    16.90	     8.70	    66.20	    77.90	    52.20	   150.40	     5.60	    13.40	   304.60	     0.00	     3.10
3781	23/02/2011	    10.90	    17.60	     3.70	    65.60	    87.90	    39.70	   166.50	     3.00	     8.40	   329.40	     0.00	     2.80
3782	24/02/2011	     9.90	    19.70	     2.10	    65.60	    93.10	    30.90	   192.90	     1.30	     4.20	   300.80	     0.00	     2.40
3783	25/02/2011	     9.80	    17.50	     1.80	    67.20	    93.20	    41.30	   195.50	     1.40	     4.80	   293.00	     0.00	     2.20
3784	26/02/2011	    13.90	    22.10	     6.00	    45.30	    76.70	    18.70	   202.00	     3.50	     9.60	   313.70	     0.00	     4.50
3785	27/02/2011	     7.90	    13.10	     3.20	    50.90	    72.00	    23.00	   124.80	     3.10	     9.40	   339.00	     0.00	     2.90
3786	28/02/2011	     4.60	    10.30	     0.50	    56.30	    70.10	    31.80	   150.90	     4.70	    12.70	   319.60	     0.00	     2.80
3787	01/03/2011	     3.60	    10.50	    -2.70	    53.90	    80.60	    25.30	   198.60	     1.90	     7.00	   314.00	     0.00	     2.20
3788	02/03/2011	     3.50	    10.50	    -3.10	    59.50	    82.60	    35.90	   186.20	     2.40	     6.40	   308.30	     0.00	     2.20
3789	03/03/2011	     2.80	     8.70	    -3.80	    78.00	    93.20	    46.30	   103.10	     2.30	     7.40	    71.40	     3.60	     1.50
3790	04/03/2011	     4.50	     7.00	     3.10	    91.00	    95.70	    80.80	    57.20	     3.10	     7.30	    79.10	     3.00	     0.90
3791	05/03/2011	     5.40	    10.20	     0.60	    84.80	    98.70	    60.70	   125.90	     1.90	     6.30	    77.40	     0.00	     1.40
3792	06/03/2011	     6.40	    13.90	    -0.70	    73.30	    98.80	    38.00	   217.00	     1.70	     6.00	    96.80	     0.00	     2.30
3793	07/03/2011	     6.60	    13.30	    -1.00	    76.30	    95.10	    55.00	   207.70	     4.20	    10.70	    63.90	     0.00	     2.40
3794	08/03/2011	     7.40	     8.80	     6.50	    87.10	    91.20	    82.60	    41.50	     6.60	    11.80	    72.60	     0.00	     1.00
3795	09/03/2011	     6.80	     8.40	     5.20	    84.80	    89.50	    75.50	   103.70	     5.10	    10.40	    68.20	     0.00	     1.40
3796	10/03/2011	     7.20	     9.60	     4.90	    82.30	    90.80	    73.10	   128.20	     3.30	     7.50	    69.60	     0.00	     1.50
3797	11/03/2011	     6.30	     7.20	     5.60	    92.60	    96.40	    87.10	    50.00	     5.40	    11.40	    68.10	     9.40	     0.80
3798	12/03/2011	     9.40	    13.70	     6.60	    87.00	    97.10	    72.60	   104.80	     1.90	     7.30	   315.50	     3.30	     1.40
3799	13/03/2011	    10.20	    16.50	     4.50	    73.60	    92.70	    40.20	   223.00	     2.00	     6.50	   246.00	     0.00	     2.80
3800	14/03/2011	     9.30	    11.90	     5.20	    91.40	    96.10	    85.30	   103.30	     3.80	     9.80	    67.40	     6.10	     1.20
3801	15/03/2011	     8.80	    11.80	     6.40	    76.70	    95.60	    56.90	   110.10	     3.50	     9.70	   291.40	     0.80	     1.90
3802	16/03/2011	     8.10	    10.30	     5.40	    68.00	    78.90	    53.40	   103.60	     5.70	    11.50	   288.00	     0.00	     2.30
3803	17/03/2011	    11.00	    16.60	     7.10	    64.00	    84.60	    39.40	   190.30	     4.50	    10.00	   322.20	     0.00	     3.50
3804	18/03/2011	    10.40	    18.40	     2.90	    60.60	    87.00	    29.80	   267.10	     2.20	     5.80	   306.80	     0.00	     3.50
3805	19/03/2011	    12.40	    22.20	     3.70	    57.30	    90.70	    15.80	   258.40	     2.20	     7.20	   324.80	     0.00	     4.20
3806	20/03/2011	     9.50	    18.00	     1.80	    72.80	    95.90	    36.70	   253.00	     2.60	     8.20	    69.90	     0.00	     3.40
3807	21/03/2011	     7.80	    12.20	     2.30	    77.20	    97.00	    54.00	   138.00	     2.20	     5.60	    93.40	     0.00	     1.90
3808	22/03/2011	     7.40	    10.80	     5.00	    74.90	    92.80	    48.90	   165.50	     4.70	    10.80	    71.20	     0.40	     2.40
3809	23/03/2011	     8.40	    11.10	     6.50	    90.50	    95.00	    82.70	    78.00	     5.90	    11.60	    67.80	     5.70	     1.20
3810	24/03/2011	     8.60	    10.30	     7.50	    94.70	    96.90	    90.20	    91.10	     5.90	    11.10	    67.90	     2.10	     1.00
3811	25/03/2011	    10.50	    13.70	     8.40	    87.60	    96.20	    73.30	   106.30	     2.10	     6.50	    86.50	     0.00	     1.60
3812	26/03/2011	    12.60	    19.50	     7.70	    79.10	    97.20	    43.00	   221.40	     1.40	     5.50	   211.90	     0.00	     3.00
3813	27/03/2011	    12.00	    16.90	     6.30	    66.50	    96.10	    35.60	   216.70	     3.90	    10.00	   295.80	     0.00	     3.60
3814	28/03/2011	    12.10	    16.40	     7.50	    63.10	    82.50	    40.70	   246.90	     4.30	     9.80	   301.40	     0.00	     3.80
3815	29/03/2011	    12.10	    17.20	     8.00	    70.30	    84.50	    46.60	   151.30	     3.10	     7.50	   304.10	     0.00	     3.00
3816	30/03/2011	    13.20	    19.80	     8.00	    61.60	    82.50	    33.00	   225.30	     3.30	     8.80	   317.40	     0.00	     4.10
3817	31/03/2011	    14.60	    22.70	     7.00	    62.20	    87.30	    34.00	   268.20	     1.50	     6.10	   283.90	     0.00	     3.90
3818	01/04/2011	    13.70	    22.30	     4.80	    61.70	    92.60	    32.80	   275.20	     2.00	     6.70	   142.30	     0.00	     4.10
3819	02/04/2011	    15.80	    25.50	     3.80	    53.90	    88.10	    25.20	   235.60	     1.60	     6.00	   164.80	     0.00	     4.10
3820	03/04/2011	    17.10	    22.60	    12.10	    56.80	    76.30	    36.30	   120.30	     2.70	     9.90	   310.60	     0.00	     3.60
3821	04/04/2011	    14.70	    20.20	     8.30	    70.90	    87.90	    53.30	   240.60	     3.10	     8.60	    63.20	     0.00	     3.60
3822	05/04/2011	    13.90	    22.00	     5.10	    65.40	    94.50	    32.10	   253.40	     1.40	     6.10	   118.90	     0.00	     3.70
3823	06/04/2011	    14.40	    22.10	     7.30	    61.40	    88.90	    40.30	   233.10	     2.20	     7.30	    69.70	     0.00	     3.80
3824	07/04/2011	    14.10	    24.70	     4.00	    46.60	    84.20	    14.30	   285.00	     1.50	     5.50	   190.60	     0.00	     4.50
3825	08/04/2011	    16.20	    28.00	     2.30	    36.90	    78.20	     8.80	   297.00	     1.40	     4.60	   277.70	     0.00	     4.90
3826	09/04/2011	    20.90	    30.50	     9.20	    32.60	    60.50	    13.00	   293.50	     2.90	     8.70	   311.00	     0.00	     6.80
3827	10/04/2011	    19.70	    27.50	    12.90	    53.10	    75.20	    27.00	   269.70	     2.50	     6.50	   347.40	     0.00	     5.50
3828	11/04/2011	    14.40	    19.60	     8.60	    62.50	    83.00	    41.40	   236.50	     1.80	     5.70	    43.20	     0.00	     3.60
3829	12/04/2011	    15.10	    23.60	     5.80	    58.30	    86.80	    27.30	   300.50	     1.50	     6.00	   235.60	     0.00	     4.40
3830	13/04/2011	    16.50	    26.70	     6.10	    58.10	    89.30	    22.40	   304.70	     1.50	     7.10	   229.80	     0.00	     4.80
3831	14/04/2011	    16.30	    27.80	     5.40	    60.40	    92.50	    17.10	   304.80	     2.40	     7.60	     8.50	     0.00	     5.80
3832	15/04/2011	    14.40	    20.20	    11.50	    74.80	    90.80	    44.20	   216.30	     2.60	     8.10	    83.30	     0.00	     3.70
3833	16/04/2011	    12.00	    16.20	     7.20	    66.90	    84.30	    44.70	   124.20	     2.10	     7.60	   108.10	     0.00	     2.50
3834	17/04/2011	    10.50	    18.40	     1.80	    64.10	    94.90	    30.50	   307.50	     1.80	     6.50	   124.20	     0.00	     3.90
3835	18/04/2011	    11.20	    19.30	     1.70	    66.70	    89.80	    34.40	   294.40	     2.40	     6.20	    82.80	     0.00	     4.10
3836	19/04/2011	    12.50	    18.60	     8.40	    76.60	    91.10	    48.70	   157.70	     1.80	     6.90	    96.20	     0.00	     2.70
3837	20/04/2011	    13.80	    19.40	    10.40	    73.40	    90.60	    51.40	   271.40	     3.40	     8.50	    72.80	     0.00	     4.00
3838	21/04/2011	    12.60	    14.00	     9.50	    87.70	    95.10	    82.20	    61.00	     3.50	    11.60	    63.40	     4.90	     1.30
3839	22/04/2011	    11.10	    17.30	     5.80	    79.30	    95.70	    44.00	   197.90	     1.60	     7.60	   292.20	    18.00	     2.90
3840	23/04/2011	    11.10	    16.00	     6.00	    82.40	    96.90	    57.40	   188.60	     1.40	     6.40	   199.30	     0.20	     2.60
3841	24/04/2011	    11.70	    14.20	     9.60	    82.10	    94.00	    68.20	    98.50	     2.50	     7.10	    57.40	     0.10	     1.80
3842	25/04/2011	    12.20	    15.00	     9.20	    83.40	    94.30	    69.90	   114.70	     2.00	     6.90	    15.30	     0.60	     1.90
3843	26/04/2011	    15.00	    21.50	     8.40	    68.90	    95.80	    36.20	   322.20	     2.20	     6.70	   320.90	     0.00	     4.70
3844	27/04/2011	    14.80	    21.00	     8.40	    71.00	    94.60	    42.10	   218.10	     1.20	     4.80	   180.50	     0.40	     3.30
3845	28/04/2011	    15.30	    22.50	     7.10	    64.60	    96.60	    29.30	   294.40	     1.90	     8.10	   148.70	     0.00	     4.60
3846	29/04/2011	    12.60	    16.10	    10.40	    82.80	    93.10	    61.50	   149.60	     2.60	     8.00	    58.20	     2.80	     2.50
3847	30/04/2011	    12.10	    15.40	    10.00	    85.30	    95.60	    68.10	   139.30	     1.20	     5.30	   118.20	     1.50	     2.10
3848	01/05/2011	    13.10	    18.80	     5.80	    76.80	    98.00	    52.30	   243.90	     2.50	     9.40	    81.20	     0.00	     3.50
3849	02/05/2011	    13.20	    15.80	    11.50	    84.00	    94.20	    71.90	   120.70	     2.50	     8.70	    53.90	     3.80	     2.00
3850	03/05/2011	    15.80	    22.20	    11.30	    75.00	    96.20	    45.80	   239.80	     2.50	     8.20	   310.10	     0.00	     4.00
3851	04/05/2011	    17.10	    23.90	    11.00	    65.10	    89.60	    30.50	   272.40	     1.70	     6.40	   296.90	     0.00	     4.60
3852	05/05/2011	    17.30	    22.80	    11.40	    68.90	    94.00	    41.30	   303.20	     2.30	     8.30	   115.20	     0.00	     4.80
3853	06/05/2011	    15.20	    19.40	    12.30	    80.40	    90.90	    64.40	   295.10	     5.20	     9.60	    67.30	     0.00	     4.00
3854	07/05/2011	    13.90	    19.30	    10.60	    82.40	    93.60	    68.40	   167.60	     3.70	    11.00	    37.30	     8.60	     2.80
3855	08/05/2011	    16.10	    23.70	     8.90	    63.90	    91.40	    30.70	   338.20	     1.60	     5.70	   318.80	     0.00	     5.10
3856	09/05/2011	    16.90	    25.40	     7.30	    66.30	    95.50	    33.70	   335.30	     2.00	     6.30	    68.50	     0.00	     5.30
3857	10/05/2011	    15.80	    22.50	     8.80	    77.70	    97.60	    53.20	   329.10	     2.90	     7.50	    64.40	     0.00	     4.70
3858	11/05/2011	    16.70	    25.10	    10.40	    64.20	    98.30	    25.80	   283.90	     1.30	     6.40	   152.20	     0.00	     4.60
3859	12/05/2011	    17.10	    25.00	    10.30	    65.00	    88.90	    26.50	   228.20	     1.30	     6.80	   185.40	     0.70	     4.20
3860	13/05/2011	    18.20	    25.20	    10.00	    57.90	    95.00	    27.10	   280.20	     1.50	     6.30	   110.10	     0.00	     4.70
3861	14/05/2011	    20.10	    28.80	    12.20	    55.30	    92.20	    25.90	   308.70	     2.20	     9.10	    11.50	     0.20	     6.00
3862	15/05/2011	    15.20	    18.30	    11.30	    80.30	    94.70	    67.40	   210.40	     2.30	     5.80	    91.80	     0.00	     3.10
3863	16/05/2011	    14.60	    20.30	     9.00	    68.40	    95.30	    43.40	   290.80	     1.90	     7.30	   143.10	     0.00	     4.20
3864	17/05/2011	    16.00	    21.50	    10.70	    58.90	    87.10	    32.30	   255.90	     1.80	     7.20	   129.20	     0.00	     4.30
3865	18/05/2011	    15.10	    18.80	    12.00	    72.10	    90.70	    45.60	   168.20	     3.10	     7.10	    83.90	     4.20	     3.40
3866	21/05/2011	    16.00	    23.00	     8.10	    53.10	    90.80	    27.60	   360.10	     2.20	     7.90	    39.40	     0.00	     5.50
3867	22/05/2011	    18.20	    26.40	     8.20	    49.90	    85.60	    25.80	   308.80	     1.80	     7.10	    70.40	     0.00	     5.40
3868	23/05/2011	    19.40	    27.50	     7.90	    48.20	    88.60	    23.20	   337.20	     1.60	     7.50	   217.40	     0.00	     5.70
3869	24/05/2011	    20.70	    28.40	    10.50	    46.60	    79.40	    22.40	   361.80	     1.90	     6.40	    67.90	     0.00	     6.30
3870	25/05/2011	    21.50	    29.80	     9.90	    43.20	    82.60	    19.50	   364.50	     1.90	     8.00	   225.10	     0.00	     6.60
3871	26/05/2011	    22.80	    30.30	    11.10	    35.50	    72.50	    16.80	   290.90	     1.90	     6.60	   241.60	     0.00	     6.10
3872	27/05/2011	    21.20	    26.50	    16.00	    57.60	    90.50	    32.70	   223.50	     2.40	     8.10	   287.60	     0.00	     4.90
3873	28/05/2011	    19.30	    27.20	    12.20	    74.10	    99.90	    41.40	   295.70	     1.70	     7.10	   133.30	     0.00	     5.00
3874	29/05/2011	    20.10	    25.60	    15.00	    72.00	    98.50	    41.20	   252.10	     2.40	     7.50	   115.40	     0.00	     4.80
3875	30/05/2011	    18.00	    25.60	    12.30	    77.20	    98.50	    43.50	   230.70	     1.90	     8.90	   109.20	     2.10	     4.30
3876	31/05/2011	    18.20	    25.40	    13.50	    74.80	    95.60	    36.40	   306.50	     2.10	     7.50	   336.60	     0.90	     5.20
3877	01/06/2011	    15.10	    17.60	    13.80	    86.60	    97.80	    73.40	   162.10	     2.40	     6.20	    97.30	     0.50	     2.50
3878	02/06/2011	    15.30	    20.50	    11.40	    61.10	    92.30	    35.70	   253.00	     1.80	     5.90	   106.90	     0.00	     4.10
3879	03/06/2011	    14.20	    18.20	    10.10	    69.50	    92.30	    45.30	   244.40	     2.20	     7.70	    62.20	     0.00	     3.80
3880	04/06/2011	    14.80	    21.00	     7.70	    65.80	    96.90	    36.30	   282.80	     1.80	     6.50	    72.20	     0.00	     4.30
3881	05/06/2011	    16.40	    23.60	     7.40	    65.80	    95.70	    36.60	   294.20	     1.70	     6.90	   137.90	     0.00	     4.70
3882	06/06/2011	    15.00	    22.30	    10.90	    80.40	    97.80	    46.30	   194.20	     1.20	     6.80	    46.50	     3.20	     3.30
3883	07/06/2011	    14.20	    19.80	    10.50	    84.70	    98.60	    58.80	   138.00	     1.40	     6.80	   312.60	     3.60	     2.50
3884	08/06/2011	    17.30	    23.40	    11.70	    70.10	    94.10	    39.70	   295.20	     2.20	     6.70	   315.10	     0.00	     4.90
3885	09/06/2011	    17.50	    24.50	    10.00	    71.90	    97.30	    38.40	   261.40	     1.60	     7.20	   153.60	     3.30	     4.40
3886	10/06/2011	    19.10	    26.20	    13.30	    66.40	    98.50	    32.00	   319.30	     2.10	     6.70	   328.70	     0.20	     5.50
3887	11/06/2011	    18.60	    24.40	    11.80	    74.70	    99.80	    47.70	   245.60	     1.70	     6.30	   138.90	     0.00	     4.20
3888	12/06/2011	    21.50	    29.90	    11.80	    59.50	    98.90	    27.80	   339.90	     1.60	     7.30	   163.20	     0.00	     6.00
3889	13/06/2011	    23.90	    32.30	    13.70	    49.50	    86.80	    20.60	   345.60	     1.90	     6.40	   323.10	     0.00	     6.80
3890	14/06/2011	    21.50	    29.60	    13.20	    66.30	    98.60	    30.80	   337.30	     1.50	     6.30	   120.60	     0.40	     5.90
3891	15/06/2011	    23.10	    30.70	    13.80	    58.30	    94.20	    29.80	   349.60	     1.70	     6.90	   155.20	     0.00	     6.30
3892	16/06/2011	    25.00	    33.50	    14.80	    50.00	    88.20	    21.50	   335.50	     1.60	     8.00	   262.60	     0.00	     6.60
3893	17/06/2011	    25.80	    34.20	    16.00	    47.60	    85.70	    18.40	   354.90	     1.60	     7.40	   242.90	     0.00	     7.00
3894	18/06/2011	    25.10	    32.70	    17.60	    41.50	    73.40	    15.30	   361.10	     3.00	     7.70	   325.80	     0.00	     8.30
3895	19/06/2011	    22.50	    29.30	    15.40	    65.20	    89.00	    38.90	   335.30	     2.00	     6.90	   109.10	     0.00	     6.10
3896	20/06/2011	    23.40	    31.20	    15.40	    60.50	    96.80	    32.20	   346.10	     1.70	     6.20	   139.00	     0.00	     6.40
3897	21/06/2011	    24.30	    32.90	    14.50	    50.50	    82.80	    26.10	   320.20	     1.90	     7.10	   120.70	     0.00	     6.60
3898	22/06/2011	    25.70	    35.30	    15.90	    54.40	    91.60	    18.60	   333.10	     1.80	     9.10	   255.40	     0.00	     7.00
3899	23/06/2011	    22.90	    30.40	    16.70	    72.40	    97.90	    37.60	   296.80	     3.20	     8.30	    69.80	     0.00	     6.30
3900	24/06/2011	    21.70	    27.70	    17.90	    73.00	    89.90	    50.10	   292.60	     2.80	     8.20	    80.50	     0.00	     5.50
3901	25/06/2011	    23.80	    30.90	    17.10	    61.40	    92.30	    30.20	   348.20	     1.80	     5.80	   117.50	     0.00	     6.50
3902	26/06/2011	    24.70	    32.90	    14.40	    54.30	    93.00	    24.00	   357.70	     1.90	     6.30	   103.20	     0.00	     6.90
3903	27/06/2011	    24.40	    33.30	    13.10	    53.00	    89.00	    22.00	   364.90	     1.80	     6.00	   115.00	     0.00	     7.10
3904	28/06/2011	    27.20	    37.10	    16.20	    49.60	    86.80	    16.90	   353.00	     1.40	     7.10	   229.10	     0.00	     7.20
3905	29/06/2011	    24.70	    32.70	    18.90	    61.40	    87.30	    39.60	   334.20	     2.80	     7.80	    88.30	     0.00	     7.00
3906	30/06/2011	    23.50	    29.00	    19.20	    68.80	    91.50	    45.00	   313.40	     2.50	     6.50	   124.20	     0.00	     6.00
3907	01/07/2011	    23.50	    31.60	    15.30	    61.90	    94.20	    31.30	   289.10	     1.60	     7.90	   202.30	     0.00	     5.70
3908	02/07/2011	    26.70	    35.50	    15.90	    46.90	    91.70	    17.20	   298.90	     1.70	     8.70	   285.80	     0.00	     6.60
3909	03/07/2011	    23.00	    29.70	    17.60	    65.90	    93.50	    43.30	   184.20	     1.50	     6.70	    70.20	     2.40	     4.10
3910	04/07/2011	    23.30	    31.10	    15.30	    49.20	    77.40	    22.40	   362.80	     2.10	     5.80	   327.50	     0.00	     7.10
3911	05/07/2011	    24.80	    34.00	    13.20	    47.50	    86.50	    20.60	   355.70	     1.50	     7.80	   231.20	     0.00	     6.80
3912	06/07/2011	    27.60	    36.50	    16.20	    33.90	    67.50	    14.70	   365.20	     1.80	     9.10	   257.60	     0.00	     7.70
3913	07/07/2011	    26.70	    36.10	    16.20	    25.30	    46.20	     6.60	   371.90	     2.20	     7.70	   291.50	     0.00	     8.40
3914	08/07/2011	    24.90	    32.50	    17.20	    36.10	    68.70	    15.10	   367.80	     2.10	     7.80	   210.50	     0.00	     7.50
3915	09/07/2011	    25.00	    33.90	    14.90	    54.70	    90.90	    17.30	   354.00	     2.10	     7.80	   115.80	     0.00	     7.30
3916	10/07/2011	    25.70	    34.60	    16.90	    62.70	    99.80	    22.80	   345.20	     2.30	     7.10	   120.10	     0.00	     7.40
3917	11/07/2011	    25.90	    33.00	    18.40	    61.60	    92.90	    30.70	   339.50	     2.60	     8.20	    93.30	     0.00	     7.20
3918	12/07/2011	    26.80	    34.90	    21.50	    57.10	    84.70	    27.70	   234.10	     2.10	     7.60	   298.70	     0.00	     6.10
3919	13/07/2011	    22.70	    28.40	    16.90	    46.30	    85.30	    21.60	   367.20	     2.60	     8.20	   317.90	     0.00	     7.00
3920	14/07/2011	    22.00	    28.30	    15.90	    63.70	    90.70	    35.60	   260.20	     2.00	     7.80	   132.70	     0.00	     5.20
3921	15/07/2011	    21.90	    28.40	    15.00	    66.00	    90.30	    41.50	   272.10	     1.90	     7.50	   138.30	     0.00	     5.10
3922	16/07/2011	    25.20	    33.70	    15.30	    49.50	    86.10	    20.80	   352.90	     1.70	     7.40	   201.90	     0.00	     6.90
3923	17/07/2011	    27.00	    35.00	    18.40	    42.50	    71.80	    19.50	   357.00	     2.50	     7.60	   309.10	     0.00	     8.10
3924	18/07/2011	    22.50	    29.10	    17.80	    68.10	    88.60	    36.60	   272.70	     2.90	     8.10	   115.60	     0.00	     5.90
3925	19/07/2011	    23.50	    29.90	    18.10	    52.00	    92.40	    21.70	   347.00	     2.80	     7.80	   312.40	     0.00	     7.10
3926	20/07/2011	    21.90	    31.40	    12.60	    59.30	    85.60	    21.00	   340.80	     1.60	     7.90	   171.30	     0.00	     6.30
3927	21/07/2011	    23.00	    31.40	    14.00	    62.10	    90.90	    30.70	   345.40	     2.40	     7.60	   113.20	     0.00	     6.80
3928	22/07/2011	    21.60	    27.30	    17.90	    73.40	    90.20	    49.70	   271.50	     3.00	     8.50	    93.40	     0.00	     5.30
3929	23/07/2011	    22.80	    30.20	    18.30	    69.90	    93.10	    39.00	   269.40	     2.30	     9.30	   128.40	     0.00	     5.60
3930	24/07/2011	    23.70	    31.40	    17.20	    60.60	    97.60	    17.80	   335.90	     2.20	     7.60	   335.90	     0.00	     6.80
3931	25/07/2011	    23.30	    31.70	    14.10	    54.70	    89.40	    22.20	   335.60	     2.00	     6.20	   320.90	     0.00	     6.60
3932	26/07/2011	    25.00	    33.40	    15.50	    54.20	    88.00	    23.40	   290.30	     1.90	     9.30	   121.80	     0.00	     6.30
3933	27/07/2011	    21.70	    24.80	    18.60	    75.40	    87.60	    61.00	   326.90	     4.40	     8.80	    66.90	     0.00	     5.40
3934	28/07/2011	    22.60	    28.60	    18.50	    70.30	    93.60	    47.10	   244.30	     2.80	     6.10	   109.60	     0.00	     5.10
3935	29/07/2011	    24.10	    33.30	    15.40	    60.70	    85.30	    31.80	   323.30	     1.80	    10.10	   114.40	     0.00	     6.40
3936	30/07/2011	    22.80	    29.60	    19.60	    76.40	    91.60	    42.60	   249.50	     2.00	     8.10	   117.70	     8.90	     5.10
3937	31/07/2011	    22.80	    30.80	    16.20	    74.40	    99.90	    36.90	   305.80	     1.90	     6.20	   114.80	     0.00	     5.70
3938	01/08/2011	    23.70	    30.30	    18.90	    68.40	    95.60	    32.60	   295.80	     2.50	     7.70	   115.00	     0.00	     6.10
3939	02/08/2011	    23.90	    31.70	    17.00	    67.30	    97.10	    28.50	   315.10	     1.40	     6.50	    91.90	     0.00	     5.80
3940	03/08/2011	    25.50	    33.90	    18.70	    56.60	    92.40	    19.30	   335.10	     2.00	     9.20	    97.40	     0.00	     7.00
3941	04/08/2011	    25.10	    32.50	    18.60	    65.20	    98.90	    35.40	   318.80	     1.50	     6.00	   135.50	     0.00	     6.00
3942	05/08/2011	    25.70	    32.30	    17.20	    56.10	    86.60	    31.90	   279.10	     1.60	     7.90	   148.50	     0.00	     5.60
3943	06/08/2011	    27.70	    35.50	    19.10	    42.30	    82.30	    20.40	   324.00	     1.60	     6.90	   291.30	     0.00	     6.60
3944	07/08/2011	    27.70	    36.20	    19.80	    42.40	    64.90	    23.00	   308.50	     1.50	     6.40	   250.80	     0.00	     6.50
3945	08/08/2011	    25.80	    34.80	    19.40	    44.40	    72.10	    18.00	   307.80	     2.60	     8.80	    54.90	     0.00	     7.60
3946	09/08/2011	    23.20	    28.90	    20.20	    70.30	    85.20	    47.20	   225.90	     2.50	     5.90	   119.70	     0.00	     4.90
3947	10/08/2011	    21.90	    26.10	    18.40	    71.80	    86.90	    53.10	   223.10	     2.30	     6.60	   127.60	     0.00	     4.30
3948	11/08/2011	    22.90	    31.50	    14.50	    64.00	    97.40	    31.30	   317.90	     1.70	     7.00	   122.60	     0.00	     5.90
3949	12/08/2011	    24.10	    33.40	    15.70	    58.30	    96.60	    19.90	   300.30	     2.10	     7.10	   124.10	     0.00	     6.40
3950	13/08/2011	    23.80	    32.30	    15.60	    51.80	    87.90	    20.60	   279.20	     1.70	     6.80	    67.50	     0.00	     5.80
3951	14/08/2011	    26.10	    35.40	    15.40	    46.00	    70.40	    22.00	   294.60	     1.50	     7.60	   256.60	     0.00	     6.10
3952	15/08/2011	    26.70	    36.60	    16.20	    49.00	    85.70	    17.10	   319.20	     2.00	     7.40	   118.20	     0.00	     7.00
3953	16/08/2011	    25.90	    34.40	    16.40	    54.00	    94.10	    24.00	   315.60	     1.90	     6.70	   137.20	     0.00	     6.50
3954	17/08/2011	    26.20	    35.30	    14.70	    39.70	    67.50	    16.80	   311.50	     2.20	     7.40	   149.70	     0.00	     7.00
3955	18/08/2011	    24.10	    30.60	    17.10	    68.10	    90.00	    43.90	   284.40	     3.10	     8.40	    67.00	     0.00	     5.90
3956	19/08/2011	    25.20	    34.70	    16.20	    63.20	    93.30	    26.80	   299.80	     2.10	     7.20	    79.10	     0.00	     6.40
3957	20/08/2011	    25.80	    35.20	    15.90	    53.80	    94.00	    19.30	   310.40	     1.80	     6.80	   117.20	     0.00	     6.40
3958	21/08/2011	    25.20	    35.20	    14.40	    44.30	    85.90	     9.80	   310.70	     2.20	     7.40	   129.10	     0.00	     7.10
3959	22/08/2011	    25.30	    34.40	    17.30	    46.90	    70.00	    20.60	   293.30	     1.60	     7.00	   113.90	     0.00	     6.10
3960	23/08/2011	    25.70	    34.30	    16.20	    44.10	    75.20	    19.90	   307.00	     1.60	     5.30	   182.90	     0.00	     6.10
3961	24/08/2011	    26.30	    34.60	    16.80	    47.50	    80.50	    19.40	   307.30	     1.50	     6.20	   231.00	     0.00	     6.00
3962	25/08/2011	    25.70	    35.00	    15.20	    45.50	    80.60	    14.80	   309.70	     1.50	     7.40	   271.70	     0.00	     6.10
3963	26/08/2011	    24.30	    31.20	    17.90	    38.50	    57.30	    23.10	   304.20	     2.60	     8.20	   300.00	     0.00	     6.80
3964	27/08/2011	    20.70	    26.60	    13.60	    53.70	    84.20	    36.60	   230.80	     2.50	     8.40	   100.30	     0.00	     4.70
3965	28/08/2011	    22.70	    28.40	    17.40	    64.90	    90.80	    38.60	   260.20	     2.10	     7.90	   141.90	     0.00	     5.00
3966	29/08/2011	    22.60	    31.50	    15.10	    56.00	    84.90	    29.00	   171.30	     1.50	     8.90	   312.80	     0.20	     4.20
3967	30/08/2011	    23.70	    32.00	    13.50	    57.40	    85.40	    25.30	   266.20	     1.40	     5.50	   249.70	     0.00	     5.00
3968	31/08/2011	    24.20	    31.70	    15.60	    51.20	    85.60	    18.70	   268.20	     1.70	     7.20	   210.90	     0.00	     5.40
3969	01/09/2011	    22.90	    31.40	    15.40	    58.40	    88.90	    24.20	   264.80	     1.70	     7.20	   150.80	     0.00	     5.20
3970	02/09/2011	    17.00	    20.10	    13.90	    90.00	    97.90	    77.20	    44.60	     1.30	     5.00	   291.30	    12.30	     1.20
3971	03/09/2011	    17.50	    23.20	    10.90	    75.00	    99.50	    51.70	   221.90	     2.20	     7.70	   306.20	     0.10	     3.60
3972	04/09/2011	    21.10	    27.20	    15.50	    59.70	    84.10	    37.20	   275.10	     1.80	     5.70	   298.30	     0.00	     4.70
3973	05/09/2011	    22.10	    28.90	    15.50	    63.50	    87.70	    32.20	   271.40	     2.00	     7.40	   120.70	     0.00	     5.10
3974	06/09/2011	    22.40	    29.30	    17.00	    71.80	    96.90	    37.20	   280.40	     1.50	     7.50	   130.50	     0.00	     4.80
3975	07/09/2011	    23.60	    32.40	    14.40	    61.30	    96.50	    22.90	   281.60	     1.10	     4.80	   268.00	     0.00	     4.80
3976	08/09/2011	    23.80	    32.80	    13.40	    55.10	    92.80	    20.80	   282.30	     1.40	     6.20	   216.10	     0.00	     5.10
3977	09/09/2011	    23.20	    32.50	    13.00	    48.30	    84.70	    17.10	   285.80	     1.60	     6.60	   179.70	     0.00	     5.40
3978	10/09/2011	    23.50	    32.90	    12.80	    45.00	    79.70	    14.80	   284.30	     1.50	     5.90	   193.00	     0.00	     5.30
3979	11/09/2011	    24.10	    32.50	    14.50	    43.70	    82.00	    20.20	   273.70	     1.60	     5.10	   313.50	     0.00	     5.30
3980	12/09/2011	    22.60	    30.70	    15.20	    50.30	    79.40	    30.50	   273.00	     1.90	     7.90	    76.60	     0.00	     5.20
3981	13/09/2011	    21.50	    30.50	    12.80	    62.80	    98.30	    30.50	   273.80	     1.30	     5.40	   135.00	     0.00	     4.50
3982	14/09/2011	    21.30	    29.40	    12.70	    68.70	    94.00	    32.00	   261.90	     2.10	     7.30	    80.20	     0.00	     4.90
3983	15/09/2011	    20.90	    28.90	    13.10	    68.60	    99.30	    35.80	   265.20	     1.40	     5.50	   143.20	     0.00	     4.30
3984	16/09/2011	    21.90	    31.10	    12.30	    63.50	    92.90	    22.90	   270.30	     1.50	     6.10	   110.80	     0.00	     4.80
3985	17/09/2011	    22.20	    31.10	    15.50	    70.90	    99.90	    33.20	   243.10	     1.20	     5.40	   216.90	     0.00	     4.20
3986	18/09/2011	    22.80	    31.00	    17.40	    52.90	    79.10	    25.60	   243.80	     2.80	     9.40	   356.30	     0.00	     5.80
3987	19/09/2011	    18.90	    26.20	    12.80	    42.20	    80.20	    12.60	   270.00	     1.60	     6.10	   314.70	     0.00	     4.50
3988	20/09/2011	    18.00	    27.60	     8.60	    57.30	    83.50	    24.70	   263.00	     1.40	     5.30	   109.40	     0.00	     4.20
3989	21/09/2011	    18.80	    27.40	    10.00	    70.10	    91.30	    41.10	   253.20	     1.50	     5.50	   122.10	     0.00	     4.00
3990	22/09/2011	    19.50	    27.90	    12.00	    74.60	    99.90	    36.10	   226.90	     1.50	     5.70	   121.40	     0.00	     3.80
3991	23/09/2011	    19.40	    25.50	    13.40	    76.20	    95.30	    46.80	   193.50	     1.50	     5.70	   149.60	     1.40	     3.20
3992	24/09/2011	    19.70	    26.40	    15.30	    70.80	    95.20	    33.60	   231.70	     2.10	     6.60	   337.60	     0.20	     4.10
3993	25/09/2011	    18.30	    26.70	    10.10	    75.30	    99.00	    35.60	   223.70	     1.50	     6.60	   117.30	     0.00	     3.60
3994	26/09/2011	    19.70	    27.20	    14.10	    72.50	    97.00	    33.80	   231.50	     1.40	     5.70	    95.30	     0.00	     3.70
3995	27/09/2011	    18.30	    26.70	    11.10	    67.80	    99.90	    33.90	   241.30	     2.00	     6.80	    55.60	     0.00	     4.10
3996	28/09/2011	    17.30	    25.00	     8.80	    66.20	    95.20	    42.40	   212.00	     1.80	     7.10	    76.20	     0.00	     3.40
3997	29/09/2011	    17.70	    22.80	    12.50	    77.20	    92.00	    57.20	   192.30	     2.50	     7.60	    62.90	     0.00	     3.10
3998	30/09/2011	    18.00	    23.70	    12.20	    76.20	    96.40	    46.00	   197.30	     2.40	     6.90	    68.50	     0.00	     3.30
3999	01/10/2011	    17.20	    23.00	    12.00	    80.20	    98.00	    52.10	   195.50	     2.30	     8.90	    63.60	     0.00	     3.10
4000	02/10/2011	    17.50	    23.90	    11.70	    78.70	    96.50	    52.30	   173.60	     1.50	     5.70	    70.90	     0.00	     2.70
4001	03/10/2011	    18.40	    27.30	    11.20	    68.80	    99.90	    28.70	   222.50	     1.40	     6.30	    74.20	     0.00	     3.50
4002	04/10/2011	    17.40	    26.40	     8.50	    47.00	    68.20	    21.80	   235.30	     1.50	     5.80	   128.50	     0.00	     3.80
4003	05/10/2011	    17.90	    27.80	     8.20	    46.30	    77.00	    18.00	   233.70	     1.20	     5.40	   251.50	     0.00	     3.60
4004	06/10/2011	    18.30	    29.80	     7.60	    47.40	    72.50	    17.20	   229.90	     1.40	     6.60	   307.10	     0.00	     3.90
4005	07/10/2011	    17.60	    27.10	     9.60	    56.30	    81.50	    27.60	   171.20	     1.60	     7.30	   347.10	     0.00	     3.50
4006	08/10/2011	    15.30	    21.80	     9.80	    48.90	    72.70	    29.10	   219.70	     1.30	     5.20	   301.50	     0.00	     3.00
4007	09/10/2011	    15.10	    24.30	     5.30	    58.00	    80.90	    26.80	   226.00	     1.20	     4.10	   299.90	     0.00	     3.10
4008	10/10/2011	    16.40	    26.60	     6.80	    55.90	    89.60	    24.90	   221.30	     1.20	     4.40	   260.00	     0.00	     3.20
4009	11/10/2011	    19.20	    30.90	     8.50	    45.70	    82.80	    17.80	   221.00	     1.10	     4.40	   278.60	     0.00	     3.50
4010	12/10/2011	    19.40	    30.50	     9.40	    41.00	    65.40	    16.00	   218.60	     1.40	     5.00	   286.30	     0.00	     3.80
4011	13/10/2011	    19.50	    31.20	     8.90	    41.90	    71.60	    15.70	   216.80	     1.20	     4.90	   271.90	     0.00	     3.70
4012	14/10/2011	    17.60	    25.30	     9.20	    64.60	    87.30	    37.30	   206.20	     1.80	     6.40	    98.70	     0.00	     3.20
4013	15/10/2011	    18.10	    23.90	    12.60	    69.20	    91.30	    33.60	   204.40	     1.80	     5.30	   103.60	     0.00	     3.20
4014	16/10/2011	    15.90	    23.60	    11.20	    76.40	    95.30	    39.70	   184.80	     1.20	     5.50	   137.10	     0.00	     2.60
4015	17/10/2011	    15.20	    21.70	     8.80	    72.40	    95.90	    38.60	   184.50	     1.10	     4.20	   117.40	     0.00	     2.30
4016	18/10/2011	    13.40	    21.20	     6.50	    71.40	    95.40	    38.70	   199.90	     1.10	     4.40	   170.20	     0.00	     2.30
4017	19/10/2011	    15.10	    25.60	     5.30	    56.40	    94.80	    20.20	   188.70	     1.10	     4.90	   309.00	     0.00	     2.70
4018	20/10/2011	    14.10	    20.70	     8.70	    68.20	    91.40	    46.30	   160.80	     2.20	     8.60	    69.90	     0.00	     2.60
4019	21/10/2011	    13.80	    20.80	     7.00	    77.50	    94.10	    45.80	   174.70	     1.80	     6.50	    84.00	     0.00	     2.40
4020	22/10/2011	    14.60	    20.70	     8.90	    78.40	    98.00	    47.50	   160.10	     1.30	     5.00	   149.40	     0.00	     2.10
4021	23/10/2011	    16.20	    21.10	    11.50	    76.80	    99.00	    48.30	   171.90	     1.60	     6.80	   148.90	     0.10	     2.30
4022	24/10/2011	    12.80	    16.60	     9.00	    86.60	    99.90	    64.00	    64.90	     1.90	     8.30	   195.10	     0.60	     1.30
4023	25/10/2011	    11.90	    17.20	     6.70	    61.40	    85.80	    37.90	   161.70	     2.60	     8.80	   297.40	     0.10	     2.50
4024	26/10/2011	    11.50	    18.00	     2.70	    70.90	    93.00	    43.40	   151.20	     2.00	     7.80	   143.30	     0.00	     2.10
4025	27/10/2011	    13.10	    17.80	     9.50	    85.70	    97.90	    63.00	    78.40	     1.30	     5.30	   149.30	     3.50	     1.30
4026	28/10/2011	    13.10	    16.40	    10.00	    83.20	    98.00	    63.20	   100.60	     2.00	     6.40	    38.20	     0.20	     1.50
4027	29/10/2011	    14.30	    16.00	    12.60	    86.70	    94.20	    80.80	    50.00	     1.90	     7.30	    25.10	     2.60	     1.00
4028	30/10/2011	    14.80	    18.80	     8.60	    83.50	    98.90	    67.20	   147.10	     2.30	     7.00	    53.70	     0.00	     1.80
4029	31/10/2011	    13.10	    21.10	     5.80	    82.50	    99.90	    47.10	   153.80	     1.00	     3.80	   324.10	     0.00	     1.80
4030	01/11/2011	    14.50	    21.40	     9.20	    85.50	    99.90	    48.80	   121.20	     1.00	     4.00	   146.90	     0.10	     1.70
4031	02/11/2011	    14.10	    17.70	    10.50	    87.30	    99.90	    66.60	    75.50	     1.60	     5.20	   124.20	     0.00	     1.30
4032	03/11/2011	    14.20	    17.80	    12.20	    86.60	    98.10	    69.80	    85.80	     1.70	     8.90	   152.80	     3.30	     1.30
4033	04/11/2011	    11.40	    13.20	     7.50	    87.40	    97.90	    74.20	    44.80	     1.90	     7.40	   200.80	     3.50	     0.90
4034	05/11/2011	     9.10	    11.60	     7.40	    80.80	    88.30	    72.90	    93.50	     4.80	    11.30	   297.10	     1.50	     1.40
4035	06/11/2011	     9.70	    12.00	     8.10	    72.70	    81.40	    63.10	    80.70	     5.70	    11.30	   308.80	     0.10	     2.00
4036	07/11/2011	    10.30	    11.90	     8.20	    85.50	    90.50	    77.80	    44.10	     2.60	     5.80	   310.60	     0.00	     1.00
4037	08/11/2011	    11.60	    16.70	     7.40	    76.80	    91.30	    56.30	   160.00	     2.50	     7.50	   307.60	     0.00	     1.80
4038	09/11/2011	    10.80	    19.10	     5.10	    74.20	    96.50	    33.90	   159.70	     1.40	     4.60	   303.60	     0.00	     1.90
4039	10/11/2011	    12.00	    20.90	     4.70	    75.30	    98.10	    43.10	   156.80	     1.00	     3.70	   317.00	     0.00	     1.60
4040	11/11/2011	    12.30	    22.10	     4.50	    75.20	    97.40	    38.40	   154.10	     1.20	     4.40	    27.40	     0.00	     1.80
4041	12/11/2011	    11.50	    17.50	     4.90	    87.80	    99.90	    67.30	   113.10	     3.20	     7.80	    62.70	     0.00	     1.50
4042	13/11/2011	    13.80	    16.60	    11.80	    88.00	    96.70	    73.20	    84.10	     4.70	     8.50	    68.80	     0.00	     1.50
4043	14/11/2011	    13.00	    15.20	    11.20	    90.50	    96.80	    77.10	    48.80	     2.90	     6.80	    73.60	     0.00	     1.10
4044	15/11/2011	    10.60	    13.80	     7.20	    81.20	    98.60	    60.90	   122.80	     2.50	     7.30	   308.00	     3.90	     1.40
4045	16/11/2011	     9.20	    14.40	     4.80	    79.00	    92.90	    54.00	   141.50	     2.20	     7.00	   307.40	     0.00	     1.50
4046	17/11/2011	     8.40	    12.50	     2.50	    90.50	    96.90	    81.10	    49.00	     2.00	     6.50	    56.30	     0.30	     0.80
4047	18/11/2011	    10.80	    12.70	     9.80	    91.90	    96.50	    81.10	    54.20	     2.90	     6.10	    71.70	     0.60	     0.90
4048	19/11/2011	    11.20	    14.00	     8.70	    88.90	    98.10	    71.00	    78.60	     2.10	     6.40	    82.80	     0.00	     1.00
4049	20/11/2011	    12.70	    15.70	    10.60	    86.40	    94.10	    71.90	   102.20	     4.20	     9.00	    69.60	     0.30	     1.50
4050	21/11/2011	    11.20	    12.20	    10.10	    87.60	    93.60	    81.60	    40.00	     2.40	     8.30	     3.60	     4.70	     0.80
4051	22/11/2011	    10.60	    12.80	     8.80	    86.80	    97.10	    77.00	    80.40	     3.50	     7.50	   312.30	     8.40	     1.00
4052	23/11/2011	     9.20	    13.00	     5.80	    91.50	    99.60	    73.50	    31.50	     2.10	     6.30	   356.40	    57.20	     0.90
4053	24/11/2011	     8.10	    13.80	     2.40	    87.20	    98.00	    67.30	    97.00	     1.60	     6.30	    29.10	     0.00	     1.00
4054	25/11/2011	     9.10	    14.60	     4.40	    84.90	    98.70	    54.70	   121.30	     1.40	     4.90	    10.70	     0.00	     1.10
4055	26/11/2011	     7.80	    15.50	     2.20	    78.10	    98.20	    42.00	   137.00	     1.20	     4.00	   342.70	     0.10	     1.20
4056	27/11/2011	     6.60	    12.00	     0.40	    87.20	    99.10	    70.20	   102.50	     1.80	     6.50	    31.70	     0.00	     0.90
4057	28/11/2011	     9.60	    10.90	     7.20	    87.00	    94.30	    80.30	    23.30	     1.20	     5.20	     0.50	     0.20	     0.70
4058	29/11/2011	    10.10	    16.50	     4.80	    84.00	    98.10	    56.50	   123.40	     1.00	     2.90	   303.00	     0.00	     1.00
4059	30/11/2011	     8.60	    16.00	     2.90	    85.70	    99.90	    58.20	   122.20	     1.20	     3.70	   335.50	     0.10	     1.00
4060	01/12/2011	     8.70	    14.20	     4.60	    92.50	    99.90	    69.00	    92.40	     0.80	     3.80	   287.50	     0.10	     0.70
4061	02/12/2011	     8.00	    12.50	     5.70	    89.60	    99.90	    62.40	    48.00	     1.70	     6.40	   308.00	     2.60	     0.90
4062	03/12/2011	     8.50	    10.50	     5.20	    85.90	    99.30	    78.30	    30.70	     1.70	     7.70	    32.00	     0.10	     0.70
4063	04/12/2011	     8.30	    13.40	     5.00	    82.50	    99.30	    58.90	   125.60	     1.90	     6.30	   311.40	     0.00	     1.10
4064	05/12/2011	     8.50	    14.00	     4.70	    80.10	    91.60	    65.60	   124.80	     2.60	     8.20	   308.40	     0.00	     1.20
4065	06/12/2011	     8.90	    14.20	     5.20	    81.10	    93.70	    61.70	   125.50	     2.50	     7.30	   314.30	     0.00	     1.20
4066	07/12/2011	     8.30	    17.20	     3.10	    78.60	    97.50	    45.10	   127.30	     1.60	     5.90	   305.80	     0.00	     1.40
4067	08/12/2011	     7.60	    16.10	     1.80	    78.60	    97.40	    45.30	   125.50	     1.20	     3.60	   308.10	     0.00	     1.10
4068	09/12/2011	     7.00	    15.50	     0.30	    81.60	    98.90	    53.90	   101.60	     1.00	     3.70	   311.20	     0.00	     0.90
4069	10/12/2011	     7.40	    11.30	     5.40	    80.70	    89.30	    67.70	    86.10	     2.30	     7.10	   307.50	     0.00	     1.00
4070	11/12/2011	     6.70	    11.50	     3.00	    87.10	    96.70	    69.10	    71.90	     2.20	     7.10	   306.10	     0.10	     0.90
4071	12/12/2011	     7.80	    10.10	     5.90	    81.70	    89.30	    71.60	    45.10	     3.10	     7.60	   305.90	     0.00	     1.00
4072	13/12/2011	     8.60	    11.40	     6.40	    75.10	    87.10	    61.00	   117.30	     3.90	    10.40	   296.80	     0.00	     1.40
4073	14/12/2011	     9.60	    14.90	     3.90	    77.30	    91.40	    56.00	    79.50	     2.00	     7.90	   296.90	     0.00	     1.20
4074	15/12/2011	     7.90	    11.80	     4.00	    74.10	    87.20	    53.10	   114.40	     3.20	     8.50	   308.00	     0.00	     1.40
4075	16/12/2011	     8.40	    12.70	     2.70	    75.20	    92.50	    63.40	    65.50	     5.00	    14.60	   289.90	     0.00	     1.50
4076	17/12/2011	     7.00	    11.60	     2.40	    66.70	    82.40	    44.20	   112.30	     3.40	    11.10	   306.80	     0.00	     1.70
4077	18/12/2011	     3.50	     8.60	    -0.30	    70.80	    84.70	    50.20	   110.10	     3.20	     9.10	   319.00	     0.00	     1.30
4078	19/12/2011	     3.20	     9.30	    -2.10	    66.80	    85.70	    39.50	   117.50	     2.10	     6.50	   304.50	     0.00	     1.20
4079	20/12/2011	     5.90	    11.80	     0.50	    60.70	    79.80	    37.30	   114.80	     3.60	     9.40	   306.10	     0.00	     2.00
4080	21/12/2011	     9.90	    15.30	     5.90	    67.40	    79.70	    51.20	   116.00	     4.00	     9.60	   310.30	     0.00	     2.00
4081	22/12/2011	     9.30	    18.20	     3.20	    67.40	    91.10	    33.10	   128.10	     2.20	     6.60	   303.50	     0.00	     1.90
4082	23/12/2011	     7.50	    18.90	     0.20	    65.80	    94.50	    28.20	   127.40	     1.80	     4.40	   307.30	     0.00	     1.90
4083	24/12/2011	     5.60	    12.60	    -1.30	    70.90	    91.40	    46.20	   124.20	     2.00	     5.60	   351.20	     0.00	     1.20
4084	25/12/2011	     3.80	    12.50	    -3.20	    77.50	    98.20	    42.70	   124.80	     1.30	     3.70	   314.30	     0.00	     1.00
4085	26/12/2011	     5.50	    11.20	    -0.70	    85.90	    99.90	    53.00	   119.10	     1.60	     6.40	    55.40	     0.00	     0.90
4086	27/12/2011	     4.80	    11.10	    -1.50	    77.10	    99.80	    38.00	   118.60	     2.40	     8.60	    13.60	     0.20	     1.40
4087	28/12/2011	     7.20	    12.30	     2.70	    79.30	    97.10	    48.50	    93.40	     1.60	     6.20	   322.60	     0.10	     1.00
4088	29/12/2011	     5.30	    12.20	    -0.20	    67.10	    89.20	    44.60	   118.40	     2.10	     6.70	   315.20	     0.00	     1.30
4089	30/12/2011	     4.70	    11.00	    -1.50	    61.50	    85.30	    39.00	   126.50	     3.20	     9.00	   307.00	     0.00	     1.70
4090	31/12/2011	     9.50	    16.10	     4.80	    52.70	    65.30	    43.70	   120.10	     3.60	     8.80	   305.70	     0.00	     2.40
4091	01/01/2012	     9.90	    18.40	     4.50	    58.10	    77.90	    35.90	   125.10	     1.50	     4.20	   307.20	     0.00	     1.60
4092	02/01/2012	     8.90	    13.20	     5.30	    69.80	    81.80	    53.30	   115.10	     4.20	    12.00	   300.40	     0.00	     1.80
4093	03/01/2012	     7.00	    13.90	     1.00	    65.80	    89.20	    39.90	   126.70	     2.60	     8.10	   311.70	     0.00	     1.70
4094	04/01/2012	     8.20	    15.90	     2.30	    65.40	    80.60	    43.60	   125.90	     2.80	     7.10	   305.30	     0.00	     1.90
4095	05/01/2012	    10.40	    17.30	     5.60	    60.90	    84.10	    32.70	   132.40	     4.00	    10.10	   307.40	     0.00	     2.70
4096	06/01/2012	    11.30	    17.10	     5.30	    59.30	    82.70	    45.40	   120.00	     4.60	    12.70	   318.10	     0.00	     2.50
4097	07/01/2012	     6.40	    14.20	     0.20	    69.00	    90.90	    37.60	   131.60	     1.40	     4.60	   321.50	     0.00	     1.30
4098	08/01/2012	     4.80	    15.30	    -2.40	    71.80	    96.30	    35.20	   133.00	     1.40	     3.80	   291.40	     0.00	     1.30
4099	09/01/2012	     4.60	    13.20	    -2.80	    75.10	    97.40	    44.20	   131.90	     1.40	     3.80	   297.10	     0.00	     1.10
4100	10/01/2012	     4.60	    12.50	    -0.80	    87.00	    99.90	    58.00	   114.70	     1.10	     4.70	   254.60	     0.10	     0.90
4101	11/01/2012	     4.80	    11.80	    -2.60	    81.50	    99.40	    48.90	   135.40	     1.50	     4.50	    91.60	     0.10	     1.00
4102	12/01/2012	     7.70	    11.60	     1.30	    73.10	    92.20	    58.20	    96.60	     1.20	     5.60	   140.40	     0.00	     0.90
4103	13/01/2012	     5.90	    11.90	     0.70	    82.10	    99.30	    56.60	    81.30	     1.30	     4.40	   298.80	     0.00	     0.90
4104	14/01/2012	     6.60	    12.10	     2.00	    67.90	    85.60	    45.20	   117.30	     2.70	     8.20	   304.10	     0.00	     1.60
4105	15/01/2012	     6.20	    11.90	     1.60	    74.10	    95.40	    45.40	   115.10	     2.20	     5.70	   310.20	     0.30	     1.40
4106	16/01/2012	     5.50	     7.20	     3.40	    87.20	    98.10	    70.70	    56.70	     2.50	    12.00	   355.80	     4.70	     0.80
4107	17/01/2012	     7.20	     8.40	     6.10	    87.20	    93.30	    80.20	    35.90	     3.60	    10.30	    45.20	     1.00	     0.80
4108	18/01/2012	     6.50	    11.90	     0.30	    84.70	    97.60	    57.00	   127.80	     1.30	     4.10	   312.00	     0.00	     1.00
4109	19/01/2012	     4.90	    12.10	    -0.30	    84.10	    99.90	    49.80	   136.30	     1.10	     4.20	   295.30	     0.10	     1.00
4110	20/01/2012	     6.20	    13.50	     1.10	    79.40	    91.80	    53.00	   121.40	     1.90	     6.40	   320.40	     0.00	     1.40
4111	21/01/2012	     6.50	    15.00	     1.30	    76.90	    93.40	    45.20	   138.50	     1.30	     4.30	   299.40	     0.00	     1.30
4112	22/01/2012	     5.90	    14.70	     0.00	    78.30	    94.80	    46.40	   145.20	     1.50	     3.70	   307.70	     0.00	     1.40
4113	23/01/2012	     6.40	    14.50	    -0.10	    77.20	    96.90	    44.00	   141.60	     1.50	     4.50	   308.60	     0.00	     1.40
4114	24/01/2012	     6.10	    15.30	    -0.70	    77.80	    96.90	    46.30	   143.00	     1.10	     3.50	   296.00	     0.00	     1.30
4115	25/01/2012	     5.60	    15.30	    -1.50	    79.50	    97.30	    45.10	   142.30	     1.30	     3.50	   304.20	     0.00	     1.30
4116	26/01/2012	     6.80	    14.90	    -0.20	    78.40	    99.60	    38.20	   137.10	     1.80	     6.00	   336.70	     0.10	     1.60
4117	27/01/2012	     6.70	     9.00	     5.20	    89.80	    95.70	    77.80	    53.00	     1.80	     6.90	    61.10	     0.00	     0.80
4118	28/01/2012	     6.50	     9.50	     2.70	    80.80	    89.40	    63.40	    42.70	     2.00	     6.20	    21.70	     0.10	     1.00
4119	29/01/2012	     4.10	     8.70	     0.80	    52.20	    75.00	    25.00	   136.30	     4.00	     9.50	   328.70	     0.00	     2.30
4120	30/01/2012	     2.00	     8.90	    -3.80	    53.40	    81.80	    26.90	   161.00	     1.90	     5.80	   310.20	     0.00	     1.60
4121	31/01/2012	     6.10	    14.00	    -0.70	    47.30	    61.20	    27.60	   160.90	     2.60	     8.10	   307.60	     0.00	     2.40
4122	01/02/2012	     8.10	    14.30	     3.30	    48.20	    70.10	    30.10	   162.60	     2.80	     8.70	   299.30	     0.00	     2.50
4123	02/02/2012	     2.20	     5.40	    -2.90	    71.30	    98.60	    41.90	    58.10	     2.60	     7.90	   335.70	     5.80	     1.20
4124	03/02/2012	    -1.20	     4.20	    -5.10	    45.20	    75.90	    22.20	   165.20	     4.70	    10.40	   333.10	     0.00	     2.10
4125	04/02/2012	    -0.80	     4.10	    -6.70	    38.10	    50.70	    26.30	   167.20	     5.60	    13.90	   337.80	     0.00	     2.30
4126	05/02/2012	     1.40	     5.40	    -3.20	    63.60	    78.30	    52.10	    67.70	     5.10	    12.50	   309.90	     0.00	     1.60
4127	06/02/2012	     6.50	    10.50	     0.90	    58.20	    72.90	    44.40	   138.90	     5.70	    12.20	   320.90	     0.00	     2.50
4128	07/02/2012	     4.90	     8.90	    -0.60	    47.00	    75.20	    25.60	   116.80	     4.80	    11.30	   323.60	     0.00	     2.50
4129	08/02/2012	    -0.60	     5.90	    -6.30	    42.90	    67.00	    19.20	   175.80	     2.50	     7.40	   315.00	     0.00	     1.90
4130	09/02/2012	     0.60	     9.00	    -6.40	    45.70	    72.10	    18.30	   175.50	     1.90	     5.80	   302.30	     0.00	     1.90
4131	10/02/2012	     2.40	    10.00	    -4.00	    49.10	    69.30	    24.60	   180.80	     2.30	     5.80	   308.90	     0.00	     2.10
4132	11/02/2012	    -0.20	     7.30	    -5.80	    37.40	    72.30	    12.80	   182.20	     2.10	     6.40	   317.70	     0.00	     2.00
4133	12/02/2012	    -1.70	     5.20	    -8.30	    38.30	    65.10	    19.10	   186.60	     2.30	     6.40	   317.60	     0.00	     1.80
4134	13/02/2012	    -0.10	     7.00	    -6.20	    32.40	    51.90	    15.00	   191.20	     2.40	     8.00	   318.10	     0.00	     2.10
4135	14/02/2012	     2.30	     7.40	    -2.70	    66.90	    90.60	    48.90	    93.40	     4.10	    10.10	   317.80	     0.00	     1.60
4136	15/02/2012	     1.90	     9.20	    -5.40	    61.10	    89.30	    33.60	   189.20	     2.00	     5.90	   298.30	     0.00	     1.80
4137	16/02/2012	     2.40	    10.10	    -3.20	    64.40	    83.10	    36.70	   121.50	     1.40	     4.60	   297.20	     0.00	     1.50
4138	17/02/2012	     2.00	     9.40	    -6.00	    70.70	    90.10	    49.00	   135.20	     1.60	     5.90	    62.60	     0.00	     1.40
4139	18/02/2012	     3.60	    13.00	    -5.20	    68.70	    95.30	    33.40	   191.80	     1.40	     4.70	   303.60	     0.00	     1.80
4140	19/02/2012	     6.10	    14.60	    -1.70	    58.10	    83.80	    27.80	   192.60	     2.10	     6.60	   321.20	     0.00	     2.40
4141	20/02/2012	     4.50	    11.30	    -1.00	    63.20	    82.10	    34.30	   171.90	     1.50	     4.90	    11.80	     0.00	     1.80
4142	21/02/2012	     3.40	    11.50	    -4.20	    75.00	    99.90	    31.00	   182.70	     1.30	     5.70	    98.90	     0.00	     1.70
4143	22/02/2012	     4.00	    13.30	    -4.40	    61.30	    95.90	    26.90	   199.10	     1.60	     4.50	   326.70	     0.00	     2.10
4144	23/02/2012	     5.50	    16.10	    -4.00	    41.50	    69.60	    15.60	   208.30	     1.60	     4.40	   293.10	     0.00	     2.60
4145	24/02/2012	     6.00	    16.80	    -4.20	    41.10	    64.20	    16.30	   205.40	     1.80	     5.70	   268.80	     0.00	     2.80
4146	25/02/2012	     8.90	    19.10	    -1.90	    38.60	    68.20	    16.20	   208.20	     2.40	     7.20	   319.80	     0.00	     3.50
4147	26/02/2012	    12.80	    20.60	     7.30	    34.10	    42.10	    25.40	   179.70	     3.60	     9.00	   315.50	     0.00	     4.50
4148	27/02/2012	    10.30	    16.80	     2.00	    49.20	    69.40	    34.50	   204.70	     2.00	     5.20	   115.30	     0.00	     2.70
4149	28/02/2012	     7.40	    17.00	    -1.70	    62.60	    85.80	    34.50	   207.20	     1.80	     6.00	   121.90	     0.00	     2.60
4150	29/02/2012	     8.00	    18.50	    -1.30	    66.30	    93.30	    33.20	   211.50	     1.30	     4.60	   284.80	     0.00	     2.50
4151	01/03/2012	     8.80	    18.20	     0.70	    67.80	    94.30	    29.40	   210.00	     1.70	     6.40	   121.10	     0.00	     2.70
4152	02/03/2012	     6.90	    12.40	     3.40	    89.20	    99.90	    58.30	    96.00	     1.20	     7.30	   181.70	     4.20	     1.30
4153	03/03/2012	     9.90	    15.60	     5.60	    73.20	    94.00	    48.00	   197.80	     3.30	     9.00	   307.40	     0.00	     2.60
4154	04/03/2012	    11.20	    17.40	     5.50	    67.70	    85.90	    48.20	   177.70	     3.70	     9.70	   302.20	     0.00	     2.90
4155	05/03/2012	    10.00	    15.00	     5.40	    52.40	    87.20	    25.00	   234.20	     2.50	     7.30	   306.90	     0.00	     3.10
4156	06/03/2012	     7.70	    13.40	     1.30	    43.50	    80.20	    20.60	   238.30	     2.80	     9.10	   317.20	     0.00	     3.10
4157	07/03/2012	     5.80	    13.80	    -2.20	    52.20	    83.30	    23.40	   229.90	     1.40	     4.20	   287.50	     0.00	     2.50
4158	08/03/2012	     9.60	    17.50	     2.80	    43.00	    86.60	    16.60	   208.20	     3.60	     9.80	   337.80	     0.00	     4.00
4159	09/03/2012	     7.30	    14.10	     1.20	    61.80	    86.30	    27.60	   237.20	     2.00	     6.50	    68.20	     0.00	     2.80
4160	10/03/2012	     7.00	    14.50	     0.10	    58.90	    94.50	    25.10	   238.50	     1.50	     5.70	   346.60	     0.00	     2.60
4161	11/03/2012	     7.70	    16.80	    -1.60	    46.00	    72.60	    20.90	   243.30	     1.40	     4.60	   276.70	     0.00	     2.90
4162	12/03/2012	     9.40	    20.50	    -1.40	    48.40	    75.10	    19.70	   246.50	     1.70	     7.10	   149.50	     0.00	     3.50
4163	13/03/2012	    10.90	    22.80	     0.00	    46.40	    74.80	    18.90	   250.30	     1.70	     6.10	   125.70	     0.00	     3.80
4164	14/03/2012	    11.60	    22.50	     1.40	    45.60	    74.10	    16.80	   254.20	     1.80	     5.10	    58.30	     0.00	     3.90
4165	15/03/2012	    10.80	    21.30	    -0.40	    44.90	    76.30	    19.40	   258.50	     2.00	     8.30	   105.80	     0.00	     3.90
4166	16/03/2012	     9.10	    19.00	    -1.10	    54.20	    80.00	    23.90	   253.80	     1.70	     6.80	   140.90	     0.00	     3.40
4167	17/03/2012	    11.50	    18.70	     3.20	    56.70	    87.60	    33.90	   239.60	     1.70	     6.10	   302.00	     0.00	     3.20
4168	18/03/2012	    11.00	    18.20	     5.40	    49.90	    76.40	    22.60	   250.70	     2.90	     8.70	   304.10	     0.00	     4.00
4169	19/03/2012	     7.20	    11.60	     2.40	    54.60	    76.00	    39.90	   178.20	     3.10	     8.20	    55.30	     0.00	     2.70
4170	20/03/2012	     4.20	     6.30	     2.40	    88.80	    97.30	    80.60	    32.50	     3.50	    14.60	    36.50	    24.10	     0.80
4171	21/03/2012	     5.60	    10.90	    -0.30	    81.40	    99.10	    56.50	   219.90	     1.80	     7.10	   286.60	     0.00	     2.10
4172	22/03/2012	     7.30	    14.60	    -0.10	    72.60	    97.20	    42.30	   269.80	     1.60	     5.30	   306.90	     0.10	     2.80
4173	23/03/2012	     8.50	    16.00	     0.00	    72.00	    98.10	    41.60	   260.70	     2.00	     5.90	   112.20	     0.00	     3.00
4174	24/03/2012	     8.50	    14.40	     2.10	    73.70	    98.10	    47.50	   177.50	     1.50	     5.90	    72.20	     0.00	     2.20
4175	25/03/2012	     9.90	    18.00	     1.40	    64.00	    94.60	    37.80	   276.20	     2.40	     7.00	    54.90	     0.00	     3.50
4176	26/03/2012	     9.30	    17.20	     0.30	    66.50	    95.30	    40.20	   228.70	     2.60	     8.00	    73.40	     0.00	     3.20
4177	27/03/2012	     9.30	    16.30	     1.50	    66.00	    92.70	    38.60	   271.60	     2.50	     9.00	    55.10	     0.00	     3.40
4178	28/03/2012	     9.80	    16.90	     2.80	    60.50	    88.90	    33.90	   273.10	     2.90	     9.90	    49.20	     0.00	     3.70
4179	29/03/2012	     9.90	    17.60	     2.50	    60.10	    89.00	    34.20	   279.80	     2.20	     7.50	    45.90	     0.00	     3.60
4180	30/03/2012	    11.50	    20.20	     1.00	    51.10	    89.30	    19.70	   278.40	     1.70	     7.00	   194.20	     0.00	     3.90
4181	31/03/2012	    11.20	    19.30	     2.10	    54.50	    84.80	    20.20	   204.80	     1.50	     6.00	    75.90	     0.00	     3.20
4182	01/04/2012	    13.70	    20.50	     6.00	    57.10	    82.40	    26.90	   237.00	     1.60	     4.90	   241.30	     0.00	     3.60
4183	02/04/2012	    11.60	    18.60	     4.90	    72.20	    94.30	    44.40	   217.70	     1.40	     7.10	   171.60	     0.20	     2.90
4184	03/04/2012	    10.90	    15.00	     7.00	    84.50	    99.90	    61.10	   137.60	     1.20	     6.20	   356.50	     7.80	     1.90
4185	04/04/2012	    11.40	    16.10	     8.70	    83.70	    96.20	    59.00	   163.40	     1.60	     6.30	   301.90	     6.20	     2.30
4186	05/04/2012	    10.40	    15.00	     7.10	    75.40	    94.40	    46.40	   210.60	     1.50	     7.10	   197.60	     0.10	     2.70
4187	06/04/2012	     8.30	    12.40	     4.50	    71.40	    98.90	    43.20	   235.00	     2.60	     8.20	   303.20	     0.80	     2.80
4188	07/04/2012	     8.70	    13.40	     4.20	    60.60	    83.10	    35.30	   255.20	     3.30	     9.00	   293.20	     0.00	     3.50
4189	08/04/2012	    11.80	    18.90	     4.60	    56.90	    86.90	    32.30	   308.30	     3.30	     8.00	   308.20	     0.00	     4.50
4190	09/04/2012	    14.40	    23.30	     4.10	    53.40	    88.70	    23.40	   308.60	     1.50	     6.10	   267.30	     0.00	     4.40
4191	10/04/2012	    15.30	    20.10	    10.10	    50.20	    81.70	    29.30	   193.10	     3.90	     9.70	   279.20	     0.00	     4.40
4192	11/04/2012	    13.90	    19.60	     9.10	    50.70	    66.50	    31.70	   309.40	     3.60	    11.20	   296.10	     0.00	     5.10
4193	12/04/2012	    10.80	    16.10	     6.30	    70.10	    92.30	    44.80	   158.30	     1.80	     7.60	   318.10	     0.20	     2.60
4194	13/04/2012	    10.30	    14.70	     6.40	    60.80	    89.70	    33.60	   249.30	     3.60	    12.80	   308.00	     0.20	     3.70
4195	14/04/2012	     9.40	    13.70	     6.10	    68.60	    81.40	    51.70	   166.40	     5.00	    13.00	   283.90	     1.40	     3.00
4196	15/04/2012	     8.50	    13.60	     4.80	    61.20	    86.90	    35.70	   267.40	     4.60	    10.50	   315.90	     0.10	     3.70
4197	16/04/2012	     8.30	    14.80	     2.70	    45.00	    70.20	    21.90	   302.40	     3.70	     9.90	   325.70	     0.00	     4.40
4198	17/04/2012	    10.20	    18.40	    -0.20	    43.50	    66.50	    23.80	   324.80	     3.60	     9.50	   298.10	     0.00	     5.00
4199	18/04/2012	    13.30	    16.20	    10.70	    48.70	    70.30	    31.70	   271.60	     5.40	    10.40	   285.20	     0.00	     4.90
4200	19/04/2012	    12.50	    16.70	     9.20	    56.10	    67.50	    37.70	   234.10	     6.30	    12.50	   282.80	     0.00	     4.80
4201	20/04/2012	    13.40	    18.50	     8.60	    57.00	    70.30	    40.60	   299.20	     5.00	    10.80	   285.10	     0.00	     5.00
4202	21/04/2012	    15.50	    21.20	     9.10	    57.00	    85.10	    35.30	   260.00	     2.70	     8.60	   296.40	     0.00	     4.40
4203	22/04/2012	    14.50	    20.90	     8.80	    68.90	    96.30	    35.60	   234.40	     1.90	     6.40	   278.70	    11.20	     3.80
4204	23/04/2012	    14.10	    20.60	     7.50	    57.70	    82.20	    34.30	   315.10	     3.50	    10.90	   292.80	     0.00	     5.00
4205	24/04/2012	    12.50	    17.50	     6.90	    58.40	    77.80	    40.40	   244.10	     3.80	     8.90	   302.80	     0.10	     4.10
4206	25/04/2012	    14.70	    23.90	     4.40	    57.30	    89.40	    23.10	   310.80	     1.60	     7.10	   204.30	     0.00	     4.80
4207	26/04/2012	    17.20	    25.60	     8.40	    51.40	    89.90	    21.70	   315.60	     2.00	     6.40	   147.60	     0.00	     5.40
4208	27/04/2012	    16.80	    22.60	    11.00	    52.90	    75.50	    31.80	   230.60	     1.80	     5.70	    91.80	     0.00	     4.20
4209	28/04/2012	    12.40	    21.40	     7.70	    76.30	    86.50	    44.40	   209.80	     2.60	    10.70	   262.80	     7.20	     3.80
4210	29/04/2012	     8.80	    14.50	     3.90	    80.10	    97.10	    48.10	   185.20	     1.60	     8.40	   223.10	     9.70	     2.60
4211	30/04/2012	     8.60	    14.20	     4.10	    78.10	    97.60	    54.10	   226.50	     1.90	     6.90	   291.70	     1.40	     2.80
4212	01/05/2012	     9.90	    16.30	     2.10	    71.40	    97.80	    42.30	   272.30	     1.60	     6.50	   154.80	     0.00	     3.40
4213	02/05/2012	    11.50	    19.10	     2.40	    67.50	    98.40	    32.50	   341.10	     1.40	     5.10	   108.00	     0.00	     4.20
4214	03/05/2012	    14.00	    21.40	     5.30	    66.60	    97.20	    27.60	   313.30	     1.40	     5.70	   261.70	     0.00	     4.40
4215	04/05/2012	    13.60	    18.70	     7.40	    66.20	    94.60	    42.50	   219.70	     2.30	     8.10	   283.60	     0.00	     3.50
4216	05/05/2012	    13.20	    15.90	     9.90	    70.20	    91.50	    52.20	   153.20	     1.90	     6.50	   249.20	     0.30	     2.60
4217	06/05/2012	    14.10	    19.60	    10.50	    61.20	    89.50	    34.50	   319.60	     3.00	     8.90	   301.80	     0.00	     4.80
4218	07/05/2012	    15.80	    23.50	     6.60	    52.40	    86.90	    26.60	   341.10	     1.40	     7.40	   283.60	     0.00	     5.00
4219	08/05/2012	    18.90	    26.60	     8.80	    52.20	    81.60	    29.40	   323.20	     1.20	     5.10	   278.60	     0.00	     5.00
4220	09/05/2012	    20.40	    27.70	    12.90	    53.40	    88.40	    24.90	   286.80	     1.60	     6.00	   157.30	     0.00	     5.20
4221	10/05/2012	    19.70	    28.30	     9.40	    48.50	    84.20	    23.90	   349.00	     1.80	     6.90	   139.70	     0.00	     6.00
4222	11/05/2012	    20.20	    29.30	     8.90	    48.90	    84.20	    24.50	   350.30	     1.60	     5.50	   120.80	     0.00	     6.00
4223	12/05/2012	    23.20	    32.40	    11.80	    44.80	    78.20	    21.30	   328.90	     1.50	     6.30	    71.40	     0.00	     6.20
4224	13/05/2012	    25.40	    33.50	    14.70	    40.40	    75.70	    20.10	   322.40	     1.90	     7.80	   263.70	     0.00	     6.80
4225	14/05/2012	    20.90	    28.70	    13.30	    58.80	    86.00	    34.60	   345.00	     2.10	     8.30	   139.90	     0.00	     6.10
4226	15/05/2012	    20.10	    29.60	    11.00	    57.70	    93.10	    23.40	   350.90	     1.80	     6.20	   113.30	     0.00	     6.20
4227	16/05/2012	    18.00	    26.50	     9.70	    63.60	    91.60	    32.30	   340.50	     1.90	     6.60	   111.90	     0.00	     5.60
4228	17/05/2012	    20.30	    27.60	    13.20	    56.50	    88.90	    30.60	   319.30	     1.50	     5.50	   159.40	     0.00	     5.50
4229	18/05/2012	    20.10	    26.60	    14.90	    60.80	    93.20	    35.50	   238.50	     2.20	     6.90	   108.40	     0.00	     4.80
4230	19/05/2012	    18.10	    24.00	    13.20	    60.50	    91.70	    27.70	   291.30	     2.30	     6.90	   282.30	     6.20	     5.20
4231	20/05/2012	    12.50	    16.30	     9.00	    57.60	    73.90	    39.60	   295.80	     3.80	    11.50	   284.60	     0.10	     4.50
4232	21/05/2012	    12.90	    18.60	     8.10	    53.40	    76.70	    31.30	   298.00	     4.00	    11.10	   300.20	     0.00	     5.10
4233	22/05/2012	    17.40	    25.70	     8.80	    43.10	    67.30	    23.60	   364.80	     3.00	     8.70	   309.50	     0.00	     6.70
4234	23/05/2012	    19.70	    29.20	     9.40	    39.00	    69.60	    12.00	   371.50	     1.70	     5.70	   307.20	     0.00	     6.50
4235	24/05/2012	    19.40	    28.30	     8.30	    44.50	    77.20	    20.90	   362.50	     2.00	     7.10	   137.70	     0.00	     6.40
4236	25/05/2012	    19.70	    28.80	     8.80	    48.20	    76.00	    24.60	   347.40	     1.70	     6.70	   146.20	     0.00	     6.10
4237	26/05/2012	    21.80	    30.50	    13.20	    45.70	    76.40	    21.20	   335.80	     1.80	     8.00	   300.30	     0.00	     6.40
4238	27/05/2012	    21.10	    28.50	    12.70	    40.40	    66.00	    20.80	   324.60	     1.80	     6.60	   119.00	     0.00	     6.10
4239	28/05/2012	    20.50	    27.30	    13.50	    52.30	    80.60	    25.20	   343.40	     2.10	     7.10	   104.50	     0.00	     6.20
4240	29/05/2012	    20.40	    28.70	     9.90	    51.60	    86.50	    23.60	   335.20	     1.60	     7.20	   140.30	     0.00	     5.90
4241	30/05/2012	    21.50	    28.30	    14.00	    44.00	    71.00	    24.10	   272.00	     1.60	     5.20	   129.60	     0.00	     5.40
4242	31/05/2012	    20.60	    28.00	    11.00	    44.60	    80.60	    24.00	   310.50	     1.90	     7.30	   138.00	     0.00	     5.90
4243	01/06/2012	    21.60	    30.70	     9.80	    38.40	    69.40	    18.70	   361.90	     1.80	     6.50	   150.40	     0.00	     6.70
4244	02/06/2012	    23.40	    32.60	    11.40	    35.10	    61.40	    18.60	   333.60	     1.70	     7.20	   154.70	     0.00	     6.70
4245	03/06/2012	    22.90	    29.10	    16.70	    51.40	    86.40	    28.20	   260.90	     1.80	     6.10	   313.00	     0.00	     5.40
4246	04/06/2012	    21.70	    30.90	    12.00	    54.50	    86.70	    19.10	   344.40	     1.40	     6.50	   185.50	     0.00	     6.20
4247	05/06/2012	    22.40	    31.40	    12.50	    58.60	    92.40	    24.80	   354.70	     1.40	     6.30	   182.50	     0.00	     6.30
4248	06/06/2012	    25.10	    34.20	    14.10	    42.20	    85.50	    14.50	   369.80	     1.70	     7.90	   227.80	     0.00	     7.30
4249	07/06/2012	    25.90	    35.10	    15.20	    34.00	    58.80	    15.90	   296.20	     2.00	     6.60	   285.00	     0.00	     7.10
4250	08/06/2012	    22.60	    28.60	    17.10	    40.50	    78.70	    25.70	   283.60	     2.10	     5.90	   321.00	     0.00	     5.90
4251	09/06/2012	    21.90	    29.80	    14.70	    56.20	    89.40	    14.00	   357.40	     1.30	     6.90	   265.80	     0.00	     6.20
4252	10/06/2012	    24.70	    31.90	    16.40	    41.20	    78.00	    25.50	   365.70	     2.80	     9.40	   291.20	     0.00	     7.70
4253	11/06/2012	    24.60	    30.50	    19.30	    37.40	    62.00	    20.80	   353.80	     3.70	     8.80	   287.60	     0.00	     8.40
4254	12/06/2012	    19.90	    25.90	    13.60	    35.80	    64.40	    17.80	   379.50	     2.60	     8.20	   310.30	     0.00	     7.00
4255	13/06/2012	    18.60	    25.50	     9.70	    51.70	    83.10	    30.30	   364.60	     2.20	     7.60	   120.40	     0.00	     6.00
4256	14/06/2012	    19.80	    27.80	     9.20	    50.50	    86.50	    24.90	   340.50	     1.80	     7.20	   130.20	     0.00	     6.00
4257	15/06/2012	    22.50	    31.90	    10.60	    40.20	    76.70	    16.20	   367.60	     1.60	     7.60	   142.80	     0.00	     6.80
4258	16/06/2012	    23.80	    33.30	    12.50	    38.60	    57.80	    19.60	   350.00	     1.50	     7.10	   145.30	     0.00	     6.80
4259	17/06/2012	    23.40	    30.50	    14.10	    45.80	    64.30	    24.50	   359.20	     2.10	     6.80	   118.50	     0.00	     7.00
4260	18/06/2012	    22.20	    31.40	    14.70	    56.70	    86.20	    24.90	   281.70	     2.50	     8.40	    92.70	     0.00	     6.50
4261	19/06/2012	    22.20	    29.60	    17.50	    70.10	    93.50	    35.50	   265.70	     2.30	     7.60	    81.70	     0.80	     5.60
4262	20/06/2012	    23.70	    30.90	    15.20	    59.70	    90.50	    33.50	   300.50	     1.60	     7.40	   168.80	     0.00	     5.70
4263	21/06/2012	    24.70	    32.10	    15.20	    37.90	    81.10	    20.10	   360.10	     2.00	     7.50	   305.80	     0.00	     7.10
4264	22/06/2012	    22.20	    28.30	    15.20	    59.70	    88.90	    42.90	   351.20	     3.40	    10.20	    65.10	     0.00	     6.50
4265	23/06/2012	    24.20	    32.30	    17.20	    57.70	    92.50	    29.30	   351.60	     2.40	     6.30	   102.80	     0.00	     7.10
4266	24/06/2012	    25.30	    34.80	    13.50	    44.40	    77.60	    21.40	   352.90	     1.90	     6.60	   125.10	     0.00	     7.30
4267	25/06/2012	    25.10	    33.60	    13.90	    41.50	    75.30	    21.50	   354.10	     2.00	     7.10	   130.70	     0.00	     7.20
4268	26/06/2012	    26.30	    36.10	    14.20	    39.50	    65.60	    17.60	   337.80	     1.80	     7.80	   150.30	     0.00	     7.30
4269	27/06/2012	    28.00	    36.40	    17.50	    42.20	    79.40	    18.50	   261.20	     1.40	     6.00	   186.90	     0.00	     5.90
4270	28/06/2012	    30.30	    37.90	    20.00	    27.40	    65.90	    11.30	   307.30	     1.90	     9.20	   201.80	     0.00	     7.50
4271	29/06/2012	    29.20	    38.30	    18.00	    21.20	    43.30	     9.10	   343.20	     1.60	     7.40	   289.80	     0.00	     7.50
4272	30/06/2012	    26.60	    34.30	    19.40	    23.60	    35.60	    11.40	   344.60	     2.20	     6.60	   312.20	     0.00	     8.00
4273	01/07/2012	    22.30	    27.50	    16.90	    33.10	    80.70	    18.30	   355.90	     2.70	     7.90	   309.40	     0.00	     7.00
4274	02/07/2012	    21.40	    29.60	    11.40	    57.10	    90.50	    22.20	   315.00	     1.50	     6.60	   129.50	     0.00	     5.70
4275	03/07/2012	    22.40	    30.30	    11.90	    50.60	    85.40	    25.90	   324.40	     2.00	     7.00	   137.50	     0.00	     6.30
4276	04/07/2012	    24.60	    33.80	    12.70	    38.10	    60.50	    18.80	   342.90	     1.50	     7.30	   223.50	     0.00	     6.70
4277	05/07/2012	    25.30	    33.20	    16.40	    31.80	    66.30	    13.00	   358.80	     1.80	     7.50	   288.10	     0.00	     7.20
4278	06/07/2012	    23.00	    32.00	    13.80	    46.20	    84.00	    15.00	   353.40	     1.80	     7.30	   138.50	     0.00	     6.90
4279	07/07/2012	    25.00	    33.80	    17.30	    58.60	    96.20	    22.30	   340.20	     1.40	     7.60	   157.70	     0.00	     6.50
4280	08/07/2012	    25.40	    35.10	    15.10	    50.40	    89.60	    14.10	   347.60	     2.00	     7.30	   122.20	     0.00	     7.40
4281	09/07/2012	    25.70	    33.40	    18.50	    56.90	    93.50	    24.50	   340.80	     1.50	     6.80	   138.60	     0.00	     6.60
4282	10/07/2012	    26.30	    35.10	    15.60	    43.10	    82.90	    12.90	   363.50	     1.40	     5.90	   266.00	     0.00	     7.00
4283	11/07/2012	    25.10	    34.40	    15.40	    43.20	    81.20	    13.00	   364.30	     1.60	     6.90	   162.70	     0.00	     7.20
4284	12/07/2012	    24.40	    33.80	    14.00	    46.70	    76.40	    16.70	   366.00	     1.50	     5.90	   156.00	     0.00	     6.90
4285	13/07/2012	    27.70	    37.10	    15.00	    43.50	    91.10	    11.50	   355.30	     1.30	     6.90	   234.30	     0.00	     7.00
4286	14/07/2012	    26.70	    36.20	    19.30	    39.80	    87.10	    13.00	   338.70	     2.60	     7.20	   358.30	     0.00	     8.30
4287	15/07/2012	    23.60	    29.50	    19.00	    67.20	    88.80	    43.60	   301.90	     2.90	     6.70	   108.30	     0.00	     6.10
4288	16/07/2012	    23.00	    29.20	    18.80	    66.70	    87.90	    43.00	   297.80	     2.00	     5.20	   121.30	     0.00	     5.60
4289	17/07/2012	    23.50	    31.40	    15.00	    58.20	    91.90	    28.30	   355.50	     1.40	     6.00	   133.10	     0.00	     6.30
4290	18/07/2012	    24.40	    32.80	    13.10	    39.50	    80.10	    15.70	   362.20	     1.60	     6.10	   157.60	     0.00	     6.80
4291	19/07/2012	    25.20	    35.40	    13.20	    33.20	    55.20	    14.40	   355.00	     1.80	     7.80	   131.90	     0.00	     7.30
4292	20/07/2012	    26.20	    36.60	    14.20	    37.80	    65.60	    12.40	   344.30	     1.30	     7.50	   214.70	     0.00	     6.80
4293	21/07/2012	    23.70	    32.70	    15.50	    65.80	    92.50	    27.60	   344.60	     1.90	     6.50	   112.50	    18.00	     6.70
4294	22/07/2012	    22.90	    29.30	    19.20	    76.00	    94.30	    48.50	   283.40	     1.80	     6.00	   112.20	     0.00	     5.20
4295	23/07/2012	    20.70	    26.30	    15.50	    73.00	    98.30	    50.20	   279.10	     1.90	     5.90	   136.50	     0.00	     4.70
4296	24/07/2012	    21.50	    27.20	    15.20	    58.20	    94.20	    33.90	   337.70	     2.10	     7.00	   130.50	     0.00	     5.90
4297	25/07/2012	    23.60	    31.50	    14.10	    49.00	    77.20	    24.80	   330.60	     1.80	     5.40	   117.60	     0.00	     6.30
4298	26/07/2012	    22.90	    29.30	    17.50	    70.40	    89.40	    48.20	   290.80	     3.00	     9.60	    67.70	     0.00	     5.80
4299	27/07/2012	    22.90	    32.50	    16.90	    69.20	    97.40	    33.50	   267.80	     1.20	     7.20	   181.20	     0.20	     5.10
4300	28/07/2012	    24.10	    32.90	    15.30	    60.10	    91.80	    24.90	   328.10	     1.50	     7.00	   256.40	     0.00	     6.20
4301	29/07/2012	    24.90	    31.40	    17.20	    65.70	    95.40	    37.10	   309.50	     1.90	     6.00	   114.40	     0.00	     5.90
4302	30/07/2012	    25.50	    34.20	    16.50	    61.50	    99.00	    23.70	   329.60	     1.70	     6.60	   129.50	     0.00	     6.50
4303	31/07/2012	    26.90	    36.30	    16.60	    46.50	    75.50	    18.40	   332.10	     1.30	     6.00	   169.70	     0.00	     6.50
4304	01/08/2012	    29.60	    39.00	    18.10	    32.10	    76.20	     9.50	   272.80	     1.50	     5.70	   274.00	     0.00	     6.50
4305	02/08/2012	    28.10	    37.60	    19.60	    35.30	    83.70	    14.10	   303.30	     1.50	     6.30	   178.20	     0.00	     6.70
4306	03/08/2012	    25.00	    34.90	    16.20	    66.10	    98.20	    22.20	   332.10	     1.80	     6.60	   107.50	     0.00	     6.70
4307	04/08/2012	    26.40	    36.20	    17.80	    56.30	    98.90	    11.00	   330.40	     1.70	     7.90	   197.70	     0.00	     7.00
4308	05/08/2012	    25.70	    34.10	    15.30	    44.50	    87.70	    15.40	   334.20	     1.40	     7.20	   259.30	     0.00	     6.40
4309	06/08/2012	    24.10	    31.50	    17.20	    44.10	    88.30	    14.10	   334.50	     2.10	     7.10	    68.70	     0.00	     6.80
4310	07/08/2012	    22.60	    27.60	    18.80	    70.90	    89.90	    45.80	   300.10	     4.50	     8.60	    64.40	     0.00	     6.10
4311	08/08/2012	    24.00	    33.00	    16.50	    61.30	    93.30	    31.00	   269.10	     1.60	     5.90	    94.10	     0.00	     5.50
4312	09/08/2012	    30.70	    39.40	    20.10	    36.20	    72.60	    12.00	   299.10	     1.60	     7.90	   220.30	     0.00	     6.90
4313	10/08/2012	    32.60	    41.70	    20.90	    29.60	    50.80	     9.20	   280.50	     1.60	     8.10	   328.70	     0.00	     7.00
4314	11/08/2012	    31.50	    40.60	    22.90	    24.40	    46.00	     9.60	   249.40	     1.60	    18.20	   269.20	     0.00	     6.70
4315	12/08/2012	    28.60	    36.90	    18.70	    24.60	    84.40	     8.80	   261.50	     2.20	     8.90	   280.70	     0.00	     6.90
4316	13/08/2012	    24.00	    33.20	    13.50	    53.90	    86.80	    14.40	   312.60	     1.30	     6.50	   278.70	     0.00	     5.80
4317	14/08/2012	    25.20	    34.20	    15.50	    51.30	    90.90	    16.90	   322.20	     1.60	     6.50	   175.40	     0.00	     6.30
4318	15/08/2012	    24.90	    33.70	    15.00	    39.70	    78.20	    14.10	   320.40	     1.50	     5.70	   302.20	     0.00	     6.20
4319	16/08/2012	    26.20	    36.10	    15.50	    44.30	    74.20	    15.70	   308.70	     1.70	     5.50	   114.50	     0.00	     6.60
4320	17/08/2012	    26.20	    36.50	    16.80	    57.10	    98.40	    16.10	   297.80	     2.10	     7.00	    97.30	     0.00	     7.00
4321	18/08/2012	    26.20	    35.40	    16.40	    58.10	    86.90	    18.20	   222.40	     1.90	     6.40	   104.80	     0.00	     5.80
4322	19/08/2012	    28.00	    35.30	    20.60	    52.30	    86.00	    20.70	   229.40	     1.60	     5.60	    97.90	     0.00	     5.50
4323	20/08/2012	    27.20	    35.90	    18.20	    46.00	    89.60	    15.40	   291.00	     1.40	     6.00	   137.90	     0.00	     6.00
4324	21/08/2012	    27.50	    36.90	    16.90	    33.90	    56.60	    17.80	   293.00	     1.60	     6.00	   130.60	     0.00	     6.30
4325	22/08/2012	    28.10	    36.70	    17.80	    28.80	    48.50	    11.90	   292.30	     2.00	     7.00	   128.30	     0.00	     7.00
4326	23/08/2012	    27.20	    35.70	    17.50	    40.90	    57.00	    21.80	   291.50	     1.70	     8.70	   134.00	     0.00	     6.30
4327	24/08/2012	    27.70	    35.80	    18.90	    30.90	    71.70	    15.40	   304.00	     1.40	     6.30	   296.70	     0.00	     6.10
4328	25/08/2012	    26.50	    33.10	    19.60	    35.20	    66.90	    25.60	   301.00	     2.20	     6.50	   304.10	     0.00	     6.50
4329	26/08/2012	    23.90	    30.90	    17.60	    59.70	    85.80	    34.70	   259.60	     2.30	    12.00	    98.10	     0.00	     5.50
4330	27/08/2012	    25.00	    32.20	    18.00	    66.10	    95.70	    33.10	   288.80	     1.40	     7.10	   163.40	     0.00	     5.30
4331	28/08/2012	    26.10	    35.40	    15.70	    53.40	    95.40	    14.80	   295.80	     1.60	     6.80	   136.90	     0.00	     6.10
4332	29/08/2012	    25.90	    35.10	    15.70	    56.30	    95.50	    16.30	   292.10	     1.40	     6.00	   162.50	     0.00	     5.70
4333	30/08/2012	    23.50	    33.40	    17.50	    56.10	    86.80	    17.40	   250.60	     2.20	     9.40	    72.30	     0.00	     6.10
4334	31/08/2012	    21.00	    27.80	    17.10	    61.80	    83.70	    26.90	   279.30	     2.00	     7.80	    96.50	     0.00	     5.20
4335	01/09/2012	    19.90	    26.70	    14.50	    55.10	    87.90	    13.30	   227.70	     1.50	     7.00	    19.70	     0.00	     4.40
4336	02/09/2012	    17.20	    24.90	     9.90	    55.50	    80.90	    24.20	   283.10	     1.50	     8.80	   107.80	     0.00	     4.50
4337	03/09/2012	    18.20	    27.90	     8.40	    56.90	    90.50	    19.70	   286.50	     1.30	     6.60	   334.00	     0.00	     4.60
4338	04/09/2012	    18.90	    26.90	    10.30	    54.50	    85.40	    28.00	   276.70	     1.50	     6.10	   136.90	     0.00	     4.50
4339	05/09/2012	    19.30	    26.60	    10.00	    58.10	    80.00	    36.60	   276.60	     1.60	     5.70	   135.60	     0.00	     4.40
4340	06/09/2012	    20.00	    26.90	    11.70	    63.50	    91.30	    39.60	   274.70	     1.50	     5.90	   132.60	     0.00	     4.40
4341	07/09/2012	    19.90	    27.20	    12.10	    61.90	    87.90	    37.00	   223.90	     1.40	     6.30	   139.40	     0.00	     3.90
4342	08/09/2012	    21.20	    30.30	    12.20	    56.80	    88.90	    26.50	   264.80	     1.40	     6.10	   150.90	     0.00	     4.60
4343	09/09/2012	    21.50	    30.20	    13.20	    56.30	    79.20	    25.00	   268.40	     1.60	     6.60	   135.90	     0.00	     4.90
4344	10/09/2012	    19.80	    27.00	    11.90	    65.70	    98.90	    35.80	   243.20	     1.20	     5.20	   119.80	     0.00	     3.90
4345	11/09/2012	    21.90	    31.10	    11.90	    59.80	    91.90	    23.10	   266.00	     1.20	     6.00	   141.30	     0.00	     4.50
4346	12/09/2012	    24.10	    32.90	    13.30	    43.60	    83.20	    15.70	   267.80	     1.50	     6.60	   308.30	     0.00	     5.20
4347	13/09/2012	    21.30	    27.50	    14.90	    52.60	    87.30	    19.70	   260.30	     1.50	     7.10	   338.80	     0.00	     4.50
4348	14/09/2012	    18.80	    28.40	     9.90	    44.40	    79.40	    20.00	   265.70	     1.10	     3.90	   277.70	     0.00	     4.10
4349	15/09/2012	    21.40	    33.50	     8.70	    32.90	    57.80	    10.20	   270.00	     1.20	     5.00	   250.40	     0.00	     4.90
4350	16/09/2012	    21.70	    33.00	    10.50	    35.00	    57.60	     9.40	   271.00	     1.60	     5.60	   147.20	     0.00	     5.30
4351	17/09/2012	    22.10	    33.00	    10.20	    41.20	    70.40	    13.60	   230.40	     1.00	     5.10	   309.60	     0.00	     4.20
4352	18/09/2012	    22.70	    31.40	    13.50	    43.00	    71.60	    19.00	   171.90	     1.20	     6.20	   313.60	     0.00	     3.80
4353	19/09/2012	    21.30	    27.30	    15.50	    75.50	    94.70	    42.40	   192.40	     2.70	     9.00	    77.50	     0.00	     4.10
4354	20/09/2012	    20.80	    25.90	    16.20	    72.10	    90.60	    45.90	   185.80	     2.00	     5.80	   110.30	     0.00	     3.60
4355	21/09/2012	    20.00	    27.00	    13.90	    75.40	    93.90	    48.40	   199.80	     1.80	     6.50	    76.10	     0.00	     3.50
4356	22/09/2012	    22.70	    31.80	    16.10	    71.20	    98.50	    29.00	   238.10	     1.40	     5.90	   139.50	     0.00	     4.30
4357	23/09/2012	    23.90	    32.60	    15.00	    57.20	    99.80	    15.60	   230.40	     1.90	     9.30	   247.10	     0.00	     5.00
4358	24/09/2012	    19.00	    25.20	    14.90	    46.00	    73.10	    22.80	   197.80	     2.80	     7.50	   293.40	     0.00	     4.70
4359	25/09/2012	    18.10	    24.60	    12.60	    45.70	    60.90	    29.10	   247.40	     2.30	     8.20	   286.50	     0.00	     4.50
4360	26/09/2012	    15.90	    20.20	    13.10	    60.90	    82.40	    43.50	   142.90	     1.90	     7.30	   288.10	     0.20	     2.80
4361	27/09/2012	    14.90	    18.40	    13.00	    80.20	    96.40	    51.20	    78.80	     2.80	     8.90	    69.40	     3.10	     2.20
4362	28/09/2012	    14.80	    16.10	    13.80	    95.80	    98.60	    89.90	     9.70	     3.50	    11.80	    64.70	    53.70	     0.70
4363	29/09/2012	    15.20	    18.90	    10.90	    80.20	    95.20	    62.60	   156.60	     1.40	     5.50	   290.00	     0.00	     2.20
4364	30/09/2012	    15.40	    19.90	    10.90	    74.40	    96.90	    51.80	   178.60	     1.00	     3.50	   309.50	     0.10	     2.40
4365	01/10/2012	    15.30	    21.90	    11.00	    78.80	    99.70	    45.80	   213.70	     0.90	     4.00	   284.00	     0.00	     2.70
4366	02/10/2012	    16.40	    24.10	     9.10	    69.20	    93.70	    35.40	   227.70	     0.90	     3.70	   301.20	     0.10	     2.90
4367	03/10/2012	    16.70	    25.10	     9.30	    68.50	    95.00	    32.30	   226.90	     1.30	     4.90	   164.90	     0.10	     3.30
4368	04/10/2012	    17.80	    26.70	     9.30	    69.10	    94.00	    31.10	   223.00	     1.60	     6.40	    87.60	     0.00	     3.60
4369	05/10/2012	    18.50	    26.00	    12.00	    75.20	    96.70	    38.90	   212.80	     1.00	     4.40	    71.00	     0.00	     3.00
4370	06/10/2012	    19.70	    26.90	    13.80	    70.30	    97.00	    37.00	   207.70	     0.90	     3.50	   281.60	     0.00	     2.90
4371	07/10/2012	    19.60	    27.70	    13.50	    65.40	    91.30	    33.60	   204.00	     1.00	     3.90	   292.50	     0.00	     3.10
4372	08/10/2012	    20.60	    29.70	    12.30	    58.20	    89.90	    26.60	   214.10	     1.10	     4.20	   285.00	     0.00	     3.40
4373	09/10/2012	    21.60	    29.70	    14.50	    53.00	    75.20	    29.10	   212.10	     1.20	     3.80	   302.10	     0.00	     3.50
4374	10/10/2012	    21.80	    29.20	    13.60	    55.30	    87.20	    27.70	   183.90	     1.10	     5.80	   285.30	     0.00	     3.10
4375	11/10/2012	    19.90	    23.90	    15.90	    59.30	    77.50	    39.50	   144.20	     2.00	     7.80	   290.70	     0.00	     3.10
4376	12/10/2012	    16.50	    21.60	    12.90	    70.70	    92.50	    48.80	   114.10	     1.50	     5.50	   313.20	     0.00	     2.10
4377	13/10/2012	    15.10	    21.30	     9.60	    67.90	    94.40	    35.10	   164.80	     1.20	     5.10	   309.60	     0.00	     2.40
4378	14/10/2012	    15.60	    22.30	     7.80	    57.90	    89.50	    30.70	   170.30	     2.00	     6.70	   268.10	     0.00	     3.00
4379	15/10/2012	    12.50	    17.50	     8.30	    61.40	    89.00	    36.70	   205.70	     1.70	     8.00	   312.30	     0.40	     2.50
4380	16/10/2012	    12.50	    20.90	     3.90	    59.50	    88.00	    26.30	   194.90	     1.30	     4.50	   242.30	     0.00	     2.50
4381	17/10/2012	    13.50	    22.80	     5.00	    61.40	    91.70	    22.20	   182.60	     1.30	     5.40	   123.40	     0.00	     2.70
4382	18/10/2012	    17.80	    24.50	     8.80	    60.40	    89.30	    38.50	   161.10	     2.60	     7.80	   125.10	     0.00	     3.20
4383	19/10/2012	    17.90	    21.00	    14.20	    64.80	    90.60	    54.50	    82.50	     2.00	     6.50	   139.70	     1.90	     2.00
4384	20/10/2012	    14.80	    18.50	    13.40	    89.70	    95.90	    66.80	    59.90	     0.80	     4.30	   164.60	    38.20	     1.20
4385	21/10/2012	    11.30	    13.20	     8.90	    82.50	    92.50	    69.20	    55.50	     2.40	     7.70	   263.30	     6.10	     1.30
4386	22/10/2012	    13.20	    18.70	     9.30	    76.60	    92.10	    55.60	   181.00	     1.60	     5.20	   303.40	     0.00	     2.10
4387	23/10/2012	    13.80	    21.00	     7.50	    79.70	    95.00	    53.60	   174.70	     0.80	     2.90	   336.30	     0.00	     1.90
4388	24/10/2012	    13.60	    18.70	     9.40	    85.30	    97.10	    61.00	    96.40	     1.00	     5.00	   129.10	     0.10	     1.40
4389	25/10/2012	    12.90	    15.20	    11.30	    95.20	    99.30	    81.10	    38.50	     0.60	     2.90	    53.80	     8.70	     0.80
4390	26/10/2012	    14.00	    18.40	    10.80	    81.90	    98.00	    60.90	   117.50	     1.60	     5.80	   272.70	     1.30	     1.60
4391	27/10/2012	    12.90	    17.60	     6.70	    76.80	    91.30	    57.00	   122.40	     2.30	     7.00	   301.60	     0.00	     1.90
4392	28/10/2012	     6.40	    11.20	     2.50	    60.30	    77.20	    43.00	   175.90	     2.00	     5.40	   310.20	     0.00	     1.80
4393	29/10/2012	     6.70	    14.80	    -0.50	    69.30	    95.50	    33.00	   169.40	     0.80	     3.10	   310.70	     0.00	     1.50
4394	30/10/2012	     7.40	    11.50	     2.00	    89.70	    98.90	    74.10	    55.90	     1.00	     4.50	    99.80	     3.40	     0.80
4395	31/10/2012	     9.30	    13.10	     7.20	    78.30	    98.70	    61.10	   120.10	     3.20	     9.60	   298.50	     0.10	     1.60
4396	01/11/2012	    11.70	    15.70	     7.60	    64.30	    78.20	    49.00	   154.40	     3.20	     9.00	   286.70	     0.00	     2.30
4397	02/11/2012	    12.30	    17.10	     8.60	    68.30	    85.90	    50.10	   151.10	     1.70	     7.60	   295.80	     0.00	     1.90
4398	03/11/2012	    13.80	    17.90	     9.70	    91.40	    98.00	    78.00	    48.40	     0.90	     4.30	   270.10	     8.90	     0.90
4399	04/11/2012	    16.70	    21.80	    12.30	    85.60	    98.40	    66.60	    70.50	     1.70	     7.20	   262.70	    14.90	     1.40
4400	05/11/2012	    10.90	    13.80	     8.30	    71.90	    92.70	    45.30	   136.30	     2.00	     6.00	   302.30	     0.00	     1.70
4401	06/11/2012	     8.90	     9.50	     8.60	    88.60	    94.90	    77.30	    36.10	     0.90	     4.80	    48.90	     6.10	     0.70
4402	07/11/2012	     8.60	     9.60	     7.00	    87.80	    98.10	    71.00	    29.50	     2.90	     8.10	    73.20	     4.10	     0.90
4403	08/11/2012	    11.10	    13.70	     9.10	    88.00	    97.00	    75.20	    71.00	     1.90	     5.50	    68.70	     0.00	     1.00
4404	09/11/2012	    11.70	    13.30	     9.90	    94.00	    99.00	    89.60	    31.80	     0.80	     4.20	    36.80	     9.20	     0.60
4405	10/11/2012	    10.70	    14.90	     8.10	    78.10	    99.80	    55.30	   133.80	     2.20	     6.40	   292.70	     0.10	     1.50
4406	11/11/2012	     8.10	    10.00	     7.20	    87.00	    96.10	    78.80	    37.90	     2.70	    10.40	    37.00	     6.80	     0.80
4407	12/11/2012	     8.70	    10.80	     4.10	    84.10	    93.50	    67.70	    34.60	     3.20	     9.50	    34.30	    10.70	     1.10
4408	13/11/2012	     8.00	    11.80	     4.30	    79.60	    92.50	    56.00	    28.30	     2.30	     7.80	    15.90	     4.10	     1.20
4409	14/11/2012	    12.50	    14.20	    10.60	    94.60	    98.70	    89.70	    31.50	     1.90	     6.70	    69.20	     8.70	     0.70
4410	15/11/2012	    13.40	    15.10	    11.90	    91.90	    97.50	    83.20	    79.40	     3.10	     6.60	    69.80	     0.00	     1.00
4411	16/11/2012	    12.20	    14.20	    10.70	    93.70	    99.20	    85.30	    55.00	     1.30	     3.90	   102.60	     0.00	     0.80
4412	17/11/2012	    12.20	    14.90	    10.30	    92.20	    99.00	    75.70	    53.90	     0.50	     2.40	   332.40	     0.80	     0.80
4413	18/11/2012	    11.20	    14.20	     9.70	    89.60	    98.10	    73.00	    54.80	     1.00	     5.60	    48.30	     0.00	     0.80
4414	19/11/2012	    11.10	    16.20	     7.20	    84.60	    98.00	    61.30	    97.00	     0.90	     2.70	   304.20	     0.10	     1.00
4415	20/11/2012	    10.20	    17.10	     5.10	    84.40	    98.70	    53.30	   128.90	     0.90	     3.30	   294.50	     0.10	     1.10
4416	21/11/2012	     9.90	    14.20	     6.80	    86.90	    97.80	    66.90	    86.40	     1.30	     5.60	   306.40	     0.00	     1.00
4417	22/11/2012	     9.40	    15.10	     4.60	    88.40	    99.70	    64.00	   115.10	     0.90	     4.40	    56.60	     0.00	     0.90
4418	23/11/2012	     7.90	    14.20	     3.00	    92.50	    99.90	    68.70	    93.20	     0.80	     2.60	   322.80	     0.10	     0.80
4419	24/11/2012	     8.80	    15.50	     4.40	    88.90	    99.90	    64.00	   123.60	     0.70	     3.00	   325.00	     0.20	     0.90
4420	25/11/2012	     9.40	    16.10	     4.60	    88.20	    98.60	    64.20	    71.70	     0.80	     1.80	   312.40	     0.10	     0.80
4421	26/11/2012	    10.60	    16.40	     6.50	    85.20	    98.80	    57.90	    65.60	     1.20	     5.50	   271.90	     8.20	     1.00
4422	27/11/2012	     5.80	     9.00	     3.30	    79.60	    96.20	    58.60	   114.90	     3.00	     8.50	   303.50	     2.90	     1.10
4423	28/11/2012	     5.30	     8.30	     2.60	    66.60	    79.10	    52.90	   113.00	     6.60	    13.40	   298.50	     0.00	     1.90
4424	29/11/2012	     5.00	     8.80	     2.70	    65.10	    75.80	    46.40	   107.10	     5.60	    11.60	   307.50	     0.00	     2.00
4425	30/11/2012	     3.60	     7.80	     0.80	    74.50	    88.90	    55.00	   101.60	     2.20	     6.10	   304.90	     0.00	     1.00
4426	01/12/2012	     3.30	     8.00	    -0.80	    71.40	    92.40	    42.10	   105.00	     1.70	     5.80	     0.10	     0.00	     1.00
4427	02/12/2012	     2.10	     8.50	    -2.40	    64.20	    84.00	    38.80	   125.00	     2.20	     5.80	   298.20	     0.00	     1.30
4428	03/12/2012	     5.30	    12.30	    -0.20	    68.00	    83.20	    51.70	   120.40	     2.30	     6.10	   301.10	     0.00	     1.30
4429	04/12/2012	     6.90	    10.40	     4.00	    71.30	    82.20	    60.20	    81.00	     4.00	    10.30	   290.20	     0.00	     1.50
4430	05/12/2012	     6.40	     9.30	     3.20	    67.20	    78.60	    50.00	   107.90	     4.00	     9.70	   294.30	     0.00	     1.60
4431	06/12/2012	     4.80	     9.50	     1.90	    76.70	    89.70	    53.90	   102.40	     1.70	     5.70	   306.30	     0.00	     1.00
4432	07/12/2012	     7.80	    13.50	     2.30	    81.40	    91.60	    65.90	    79.60	     2.40	     8.30	   305.50	     0.00	     1.10
4433	08/12/2012	     6.50	    11.50	     0.50	    69.60	    88.50	    42.00	   121.00	     2.90	     8.10	   307.60	     0.00	     1.50
4434	09/12/2012	     2.90	    11.10	    -2.50	    76.50	    92.10	    48.80	   114.40	     1.50	     4.60	   282.20	     0.00	     1.00
4435	10/12/2012	     4.30	    11.90	    -2.60	    62.80	    91.70	    31.70	   107.40	     2.30	     7.10	   306.00	     0.00	     1.60
4436	11/12/2012	     3.50	    12.20	    -2.00	    72.90	    93.20	    36.80	   109.00	     1.00	     2.80	   312.30	     0.00	     0.90
4437	12/12/2012	     2.60	    10.40	    -2.80	    90.20	    99.40	    67.10	    91.90	     1.00	     2.70	   301.10	     0.10	     0.60
4438	13/12/2012	     5.90	    12.80	    -0.90	    78.40	    98.20	    51.30	   107.80	     1.20	     4.70	   288.40	     0.00	     0.90
4439	14/12/2012	     9.40	    14.10	     4.20	    71.40	    88.00	    52.80	    65.60	     1.90	     7.30	   277.00	     0.10	     1.30
4440	15/12/2012	    14.00	    18.30	    10.40	    75.90	    87.30	    62.20	    67.60	     2.90	     8.20	   267.80	     0.00	     1.60
4441	16/12/2012	    12.20	    14.90	    10.30	    71.90	    82.00	    58.80	    55.80	     3.50	     8.50	   280.60	     0.00	     1.70
4442	17/12/2012	    12.00	    16.00	     8.10	    72.70	    88.30	    49.80	    82.30	     3.40	     9.10	   293.80	     0.00	     1.90
4443	18/12/2012	     9.60	    14.20	     6.60	    84.80	    92.50	    68.60	   103.80	     2.70	     7.00	   308.40	     0.00	     1.10
4444	19/12/2012	     9.90	    16.10	     5.10	    84.70	    96.10	    60.00	    92.40	     1.60	     4.90	   304.60	     0.00	     1.10
4445	20/12/2012	    10.10	    14.30	     5.70	    76.60	    96.60	    63.00	    77.80	     2.70	     9.70	   288.60	     0.00	     1.20
4446	21/12/2012	    10.60	    15.00	     5.20	    76.50	    91.30	    56.80	    96.20	     3.80	    10.60	   298.10	     0.00	     1.60
4447	22/12/2012	    11.40	    16.50	     7.50	    80.90	    91.60	    60.30	   107.10	     2.10	     5.90	   305.10	     0.00	     1.30
4448	23/12/2012	    10.70	    22.90	     4.50	    69.60	    95.00	    24.50	   117.60	     1.30	     3.50	   299.30	     0.00	     1.90
4449	24/12/2012	     9.60	    22.60	     2.50	    63.10	    88.60	    13.90	   119.00	     1.40	     3.80	   295.50	     0.00	     2.10
4450	25/12/2012	     8.10	    14.70	     2.20	    72.20	    89.50	    50.60	    58.20	     2.30	     9.20	   304.10	     4.50	     1.40
4451	26/12/2012	     7.40	    12.80	     2.60	    78.40	    91.40	    56.50	   112.80	     2.20	     5.90	   303.60	     0.00	     1.20
4452	27/12/2012	     5.90	    12.50	     1.40	    72.60	    91.80	    44.50	   121.00	     2.30	     6.20	   296.10	     0.00	     1.40
4453	28/12/2012	     6.50	    15.90	    -0.40	    73.00	    92.10	    39.30	   117.80	     1.40	     4.20	   296.70	     0.00	     1.30
4454	29/12/2012	     6.00	    16.50	    -2.90	    66.10	    94.20	    21.80	   121.50	     2.60	     9.40	   299.50	     0.00	     2.30
4455	30/12/2012	     5.70	    10.90	     1.10	    74.00	    90.80	    42.20	   115.90	     2.40	     8.10	   305.80	     0.00	     1.40
4456	31/12/2012	     3.20	    10.60	    -2.70	    79.00	    95.80	    51.20	    95.10	     1.30	     4.10	   286.70	     0.10	     0.90
4457	01/01/2013	     5.90	     9.70	     2.70	    80.20	    90.50	    65.80	    83.50	     3.00	     8.50	   304.50	     0.00	     1.10
4458	02/01/2013	     5.40	    10.90	     0.20	    71.20	    92.40	    44.20	   103.40	     2.40	     6.70	   328.60	     0.00	     1.30
4459	03/01/2013	     3.50	    10.50	    -3.30	    67.00	    90.10	    36.50	   119.50	     1.70	     6.60	    44.30	     0.00	     1.20
4460	04/01/2013	     5.30	    14.50	    -2.60	    71.20	    95.30	    37.60	   121.70	     1.50	     4.10	   303.30	     0.00	     1.30
4461	05/01/2013	     7.70	    16.50	     1.10	    50.40	    78.50	    19.90	   123.20	     2.70	     6.80	   297.20	     0.00	     2.50
4462	06/01/2013	     8.20	    16.50	     3.90	    57.30	    77.00	    30.20	   124.80	     2.70	     5.90	   297.90	     0.00	     2.30
4463	07/01/2013	     6.90	    15.40	     1.40	    65.90	    88.80	    35.20	   124.70	     3.00	     6.80	   303.70	     0.00	     2.10
4464	08/01/2013	     4.40	    13.00	    -0.40	    77.90	    95.20	    43.30	   126.20	     3.60	     7.70	   305.20	     0.00	     1.90
4465	09/01/2013	     5.40	     9.30	     1.40	    76.40	    90.30	    57.80	   109.00	     3.90	     9.60	   299.70	     0.00	     1.30
4466	10/01/2013	     9.30	    13.00	     5.30	    78.00	    88.30	    64.50	    73.50	     3.50	     9.20	   299.80	     0.00	     1.40
4467	11/01/2013	     6.90	    12.40	     3.70	    79.90	    93.70	    53.80	   106.90	     2.90	     6.50	   302.00	     0.00	     1.40
4468	12/01/2013	     8.30	    12.30	     5.30	    74.40	    89.90	    55.00	    65.00	     2.50	     7.80	   276.10	     0.00	     1.30
4469	13/01/2013	     6.00	     8.40	     3.00	    68.00	    85.50	    47.40	   109.70	     4.10	    10.90	   298.00	     0.00	     1.60
4470	14/01/2013	     4.60	     8.00	     0.90	    66.40	    87.30	    47.10	    93.10	     4.50	    12.40	   308.90	     0.00	     1.60
4471	15/01/2013	     5.20	     8.90	     3.00	    68.50	    74.40	    52.90	    92.80	     4.20	     8.70	   303.10	     0.00	     1.70
4472	16/01/2013	     7.40	     9.60	     4.20	    68.70	    78.30	    59.90	    89.50	     5.50	    12.70	   284.10	     0.00	     1.70
4473	17/01/2013	     9.20	    11.70	     7.20	    69.90	    77.00	    57.80	    79.30	     5.00	    11.40	   291.50	     0.00	     2.00
4474	18/01/2013	    12.50	    15.10	     9.30	    72.20	    81.00	    62.40	    49.70	     5.10	    10.60	   280.10	     0.00	     2.00
4475	19/01/2013	     9.50	    13.40	     5.40	    71.50	    88.50	    59.50	    52.00	     4.40	    12.30	   245.30	     8.10	     1.70
4476	20/01/2013	     5.50	     8.10	     2.60	    71.70	    86.10	    58.80	   114.60	     6.00	    13.50	   295.90	     0.10	     1.60
4477	21/01/2013	     6.00	     9.00	     1.50	    72.10	    88.90	    51.50	   101.40	     3.80	    10.80	   300.80	     2.20	     1.50
4478	22/01/2013	     4.90	    10.40	     1.30	    67.40	    83.10	    46.80	   108.60	     3.90	    13.50	   264.60	     0.50	     1.80
4479	23/01/2013	     4.20	     6.70	     1.40	    67.40	    83.50	    53.10	   112.40	     6.20	    12.80	   294.40	     0.40	     1.70
4480	24/01/2013	     8.10	    11.30	     4.90	    62.70	    77.10	    45.70	   111.30	     5.60	    14.70	   288.30	     0.60	     2.40
4481	25/01/2013	     5.90	    10.70	     1.00	    69.80	    84.00	    45.30	   136.10	     3.10	     8.10	   305.50	     0.00	     1.70
4482	26/01/2013	    10.40	    14.50	     7.70	    62.50	    85.80	    31.00	   132.80	     5.00	    13.40	   306.20	     0.00	     2.90
4483	27/01/2013	    10.00	    14.70	     6.10	    70.60	    89.10	    49.30	   121.40	     3.10	    12.40	   293.60	     0.00	     1.90
4484	28/01/2013	     7.40	    12.60	     3.80	    60.00	    76.50	    36.70	   138.20	     4.10	    13.60	   303.70	     0.10	     2.50
4485	29/01/2013	     7.50	    16.30	    -0.20	    49.70	    82.20	    15.30	   144.90	     1.90	     5.40	   310.30	     0.00	     2.30
4486	30/01/2013	     9.80	    18.10	     3.10	    54.90	    76.30	    28.30	   141.80	     2.60	     7.30	   307.50	     0.00	     2.70
4487	31/01/2013	    10.40	    19.50	     3.70	    68.60	    90.00	    35.70	   154.70	     1.60	     4.70	   305.10	     0.00	     2.00
4488	01/02/2013	    12.50	    20.30	     5.10	    52.10	    87.40	    22.10	   156.40	     3.70	    12.00	   292.30	     0.00	     3.60
4489	02/02/2013	     7.90	    12.50	     2.50	    57.80	    83.50	    37.40	   154.60	     6.30	    13.60	   299.80	     0.90	     2.80
4490	03/02/2013	     4.40	    10.10	    -0.20	    50.80	    69.60	    27.10	   159.00	     4.30	    10.60	   309.10	     0.00	     2.60
4491	04/02/2013	     5.30	    14.30	    -3.60	    58.30	    77.40	    31.80	   159.40	     1.60	     5.20	   296.30	     0.00	     1.90
4492	05/02/2013	     8.80	    16.00	     1.30	    67.60	    91.30	    43.00	   157.60	     2.90	     7.90	   305.20	     0.00	     2.20
4493	06/02/2013	     7.30	    10.60	     4.10	    56.20	    81.10	    35.10	   155.90	     5.50	    12.60	   303.60	     0.00	     2.60
4494	07/02/2013	     4.70	     9.10	     1.10	    48.70	    63.90	    29.40	   161.80	     5.00	    10.40	   308.20	     0.00	     2.80
4495	08/02/2013	     5.10	    10.50	     1.30	    54.00	    66.30	    37.90	   117.70	     4.50	    10.90	   308.20	     0.00	     2.50
4496	09/02/2013	     3.90	     9.70	    -1.50	    53.00	    70.80	    34.70	   160.80	     3.60	     9.80	   320.40	     0.00	     2.30
4497	10/02/2013	     7.90	    14.60	     1.50	    44.80	    67.00	    19.60	   146.00	     3.40	     8.30	   264.60	     0.00	     3.10
4498	11/02/2013	     4.20	     8.50	     1.30	    70.80	    92.30	    52.50	   101.00	     5.80	    12.90	   296.50	     1.50	     1.80
4499	12/02/2013	     4.60	     9.30	     1.00	    57.80	    73.30	    41.30	   166.70	     5.50	    15.50	   300.70	     0.00	     2.50
4500	13/02/2013	     7.60	    14.10	     2.20	    63.00	    79.60	    46.10	   177.00	     4.40	    10.70	   316.90	     0.00	     2.60
4501	14/02/2013	     9.00	    17.00	     2.70	    64.10	    85.40	    36.90	   178.40	     2.40	     6.40	   309.40	     0.00	     2.50
4502	15/02/2013	     7.90	    17.60	     0.90	    65.30	    92.30	    30.50	   181.30	     1.90	     5.10	   308.00	     0.00	     2.40
4503	16/02/2013	     7.00	    16.20	    -1.80	    72.70	    93.40	    42.80	   169.50	     1.00	     3.40	   285.50	     0.00	     1.70
4504	17/02/2013	     7.70	    14.90	    -0.40	    74.90	    97.60	    48.20	   129.10	     1.80	     7.10	   309.20	     0.10	     1.70
4505	18/02/2013	     9.90	    14.50	     5.70	    73.20	    90.80	    48.30	   125.30	     2.40	     6.70	   344.80	     0.10	     2.00
4506	19/02/2013	     8.40	    10.70	     7.50	    90.50	    96.40	    74.90	    52.50	     3.50	     7.70	    74.70	     6.20	     1.10
4507	20/02/2013	     8.60	    11.90	     4.90	    84.40	    97.60	    69.50	    94.90	     1.60	     5.10	   304.10	     0.20	     1.20
4508	21/02/2013	    10.00	    13.20	     7.80	    74.90	    90.60	    55.20	   126.70	     3.40	    10.00	   288.80	     0.00	     2.00
4509	22/02/2013	    10.40	    15.10	     6.80	    68.10	    87.90	    46.40	   172.50	     4.80	    12.30	   276.40	     1.70	     2.80
4510	23/02/2013	     5.30	     9.20	    -0.30	    60.90	    78.30	    35.50	   159.10	     5.60	    11.70	   301.90	     0.00	     2.60
4511	24/02/2013	     2.60	     6.90	    -1.80	    52.40	    67.70	    37.10	   162.10	     4.70	    10.70	   310.40	     0.00	     2.30
4512	25/02/2013	     2.10	     7.50	    -2.40	    55.00	    77.10	    34.40	   174.30	     3.00	     8.40	   316.40	     0.00	     2.10
4513	26/02/2013	     2.00	     7.30	    -2.70	    60.70	    84.80	    37.50	   136.40	     2.50	     6.90	   332.00	     0.00	     1.80
4514	27/02/2013	     1.10	     5.20	    -5.80	    80.30	    91.70	    63.90	    71.90	     3.50	     9.50	    66.70	     0.20	     1.10
4515	28/02/2013	     2.00	     3.40	     0.10	    92.40	    98.70	    85.00	    19.40	     2.90	     9.20	    41.70	    25.00	     0.50
4516	01/03/2013	     3.50	     6.30	     0.30	    84.10	    97.60	    76.00	   139.90	     3.30	     7.40	   323.10	     7.90	     1.10
4517	02/03/2013	     6.00	    12.10	     0.00	    73.00	    92.70	    50.20	   188.90	     1.90	     6.80	   127.60	     0.00	     1.90
4518	03/03/2013	     6.50	     9.80	     2.70	    86.60	    96.70	    69.90	    93.30	     2.10	     5.70	    85.80	     0.00	     1.20
4519	04/03/2013	     7.80	     9.10	     6.10	    94.20	    97.60	    89.60	    59.60	     5.20	    11.40	    75.70	    25.20	     0.80
4520	05/03/2013	     9.50	    11.40	     6.90	    95.10	    99.80	    87.40	    62.10	     1.90	     7.00	    41.30	     7.00	     0.90
4521	06/03/2013	    10.70	    15.90	     5.20	    80.00	    97.20	    58.50	   152.90	     2.70	     8.60	   283.80	     0.20	     2.10
4522	07/03/2013	    11.30	    14.40	     7.30	    81.80	    92.30	    64.90	    59.40	     2.30	     9.20	   252.40	     7.00	     1.50
4523	08/03/2013	    13.40	    18.40	     9.10	    65.50	    85.10	    42.00	   207.80	     2.80	     8.50	   274.50	     0.00	     3.20
4524	09/03/2013	    11.40	    15.50	     7.90	    75.50	    90.40	    62.40	   152.30	     2.30	     8.50	   287.70	     0.10	     2.10
4525	10/03/2013	     9.10	    13.50	     5.20	    68.70	    88.10	    51.70	   153.50	     3.50	    10.60	   272.80	     0.00	     2.40
4526	11/03/2013	     9.20	    13.80	     5.70	    65.80	    81.50	    46.30	   176.10	     4.40	    10.60	   278.30	     0.00	     2.90
4527	12/03/2013	     7.90	    11.60	     5.30	    75.10	    91.10	    53.50	   118.90	     3.80	     9.30	   283.80	     1.40	     2.00
4528	13/03/2013	     5.00	     7.80	     1.50	    62.10	    89.20	    35.80	   193.30	     6.40	    14.40	   297.70	     0.10	     2.60
4529	14/03/2013	     4.30	     9.40	     0.10	    51.00	    66.20	    34.10	   218.50	     6.20	    12.30	   306.20	     0.00	     3.20
4530	15/03/2013	     5.90	    12.80	     0.30	    54.20	    75.90	    29.70	   239.90	     2.70	     7.30	   306.90	     0.00	     3.00
4531	16/03/2013	     7.90	    13.80	     1.50	    58.80	    83.80	    30.50	   161.00	     1.40	     6.70	   183.10	     0.00	     2.20
4532	17/03/2013	    11.70	    18.20	     4.80	    69.00	    89.40	    44.10	    98.30	     2.40	     9.50	   246.80	     3.30	     2.40
4533	18/03/2013	    10.50	    16.00	     5.50	    61.00	    88.70	    31.10	   237.40	     3.80	     8.90	   291.70	     1.50	     3.60
4534	19/03/2013	     8.60	    15.50	     0.80	    71.60	    92.60	    43.40	   158.00	     1.50	     5.30	   239.10	     0.10	     2.20
4535	20/03/2013	    10.50	    14.60	     5.60	    67.00	    88.10	    39.90	   234.20	     3.10	     8.70	   298.40	     0.00	     3.10
4536	21/03/2013	     9.00	    17.00	     0.00	    69.40	    95.20	    39.30	   239.40	     1.80	     6.70	   173.00	     0.00	     2.90
4537	22/03/2013	    10.70	    20.90	     2.00	    66.40	    95.60	    26.30	   241.10	     2.10	     9.20	   306.40	     0.00	     3.70
4538	23/03/2013	    10.00	    15.80	     4.10	    64.50	    92.50	    27.40	   226.80	     1.50	     5.90	   275.80	     0.00	     2.90
4539	24/03/2013	     9.50	    13.50	     6.40	    68.70	    83.30	    43.40	   166.50	     4.50	    10.80	   296.00	     0.00	     3.00
4540	25/03/2013	    10.40	    14.90	     6.00	    65.60	    77.30	    51.20	   180.70	     4.40	     9.60	   279.20	     0.00	     3.10
4541	26/03/2013	    13.40	    17.30	    10.90	    66.30	    79.50	    50.50	   113.10	     4.20	    10.70	   267.50	     0.00	     3.00
4542	27/03/2013	    13.20	    18.30	     9.90	    65.90	    84.70	    45.30	   159.60	     2.80	     8.00	   267.50	     0.40	     3.10
4543	28/03/2013	    12.90	    17.50	     8.50	    64.10	    81.20	    43.00	   193.90	     3.50	     9.50	   294.50	     0.00	     3.50
4544	29/03/2013	    13.80	    18.30	    10.00	    66.70	    80.10	    52.30	   105.60	     3.50	     9.20	   265.40	     0.00	     2.80
4545	30/03/2013	    14.50	    18.30	    11.80	    53.40	    74.00	    33.20	   249.60	     6.20	    13.50	   289.90	     0.00	     5.10
4546	31/03/2013	    11.10	    14.50	     8.30	    75.10	    96.60	    53.90	   118.70	     2.00	     7.30	   267.00	     4.10	     2.00
4547	01/04/2013	    11.90	    15.60	     8.20	    65.00	    93.50	    39.00	   258.00	     4.80	    13.20	   279.70	     3.00	     3.80
4548	02/04/2013	    10.20	    14.90	     6.50	    61.80	    81.70	    38.80	   225.80	     4.10	    11.50	   286.00	     0.00	     3.60
4549	03/04/2013	     8.60	    16.10	    -0.30	    71.20	    95.80	    37.10	   201.80	     1.80	     6.80	   162.30	     0.00	     2.80
4550	04/04/2013	    10.10	    15.80	     6.20	    71.90	    91.80	    40.70	   198.30	     2.20	     8.50	   295.10	     0.90	     2.90
4551	05/04/2013	     7.00	    12.80	     2.20	    82.90	    95.00	    54.90	    93.20	     1.50	     6.90	   314.30	     6.00	     1.60
4552	06/04/2013	     5.60	    10.40	     0.70	    61.70	    88.20	    38.30	   220.40	     4.10	    10.90	   305.80	     0.00	     2.90
4553	07/04/2013	     7.90	    14.70	     1.30	    57.50	    80.80	    34.70	   224.00	     2.40	     6.20	   297.90	     0.00	     3.20
4554	08/04/2013	    10.90	    17.50	     4.60	    58.60	    80.90	    33.50	   182.10	     2.40	    12.20	   287.70	     0.00	     3.30
4555	09/04/2013	    13.40	    20.60	     6.60	    56.40	    85.60	    26.80	   283.00	     2.90	     8.90	   293.00	     0.00	     4.60
4556	10/04/2013	    14.50	    21.60	     8.90	    63.80	    82.90	    40.10	   253.70	     2.30	     7.20	   297.20	     0.00	     4.10
4557	11/04/2013	    15.10	    23.10	     8.10	    64.60	    93.30	    33.10	   247.10	     2.60	     9.90	   291.10	     0.00	     4.40
4558	12/04/2013	    14.80	    21.50	     9.50	    55.70	    86.70	    24.10	   297.30	     2.10	     6.40	   304.40	     0.00	     4.60
4559	13/04/2013	    14.00	    22.80	     4.50	    51.80	    83.80	    22.60	   299.90	     1.70	     6.00	   138.30	     0.00	     4.50
4560	14/04/2013	    13.10	    22.10	     3.80	    59.80	    90.20	    31.30	   236.00	     2.10	     6.30	    91.00	     0.00	     4.00
4561	15/04/2013	    16.10	    26.80	     6.30	    54.20	    80.90	    23.90	   273.70	     1.30	     4.80	   159.40	     0.00	     4.50
4562	16/04/2013	    17.90	    29.00	     7.60	    54.70	    87.10	    21.00	   303.70	     1.40	     5.70	    60.60	     0.00	     5.10
4563	17/04/2013	    17.90	    27.90	     7.20	    50.10	    89.20	    19.70	   307.40	     1.50	     5.50	   132.60	     0.00	     5.10
4564	18/04/2013	    18.30	    29.00	     7.80	    46.80	    77.30	    19.90	   311.60	     1.50	     6.10	   104.50	     0.00	     5.30
4565	19/04/2013	    13.80	    22.10	     7.00	    69.00	    90.80	    46.10	   265.00	     2.60	    10.60	    72.90	     0.00	     4.10
4566	20/04/2013	    12.70	    18.20	     9.50	    63.20	    90.50	    41.70	   224.40	     2.00	     5.70	    94.10	     0.00	     3.40
4567	21/04/2013	    13.80	    21.90	     8.70	    64.80	    90.30	    17.00	   283.80	     1.60	     6.20	    92.80	     0.00	     4.40
4568	22/04/2013	    11.60	    17.10	     8.30	    77.90	    92.70	    47.30	   189.90	     1.30	     6.20	   112.70	     5.70	     2.80
4569	23/04/2013	    11.00	    16.40	     5.70	    72.50	    97.90	    44.60	   252.20	     1.40	     8.60	    89.30	     0.00	     3.20
4570	24/04/2013	     9.90	    14.20	     4.20	    72.00	    94.30	    52.20	   195.40	     2.90	     8.90	    48.00	     0.00	     2.80
4571	25/04/2013	    10.80	    11.80	     9.50	    85.20	    92.50	    74.30	    47.80	     2.90	     8.80	    24.50	     8.60	     1.30
4572	26/04/2013	    13.30	    16.80	    11.00	    86.30	    96.90	    65.20	   175.90	     1.20	     4.60	    64.50	     8.70	     2.50
4573	27/04/2013	    12.10	    15.20	     7.70	    88.70	    96.70	    70.20	    95.80	     2.00	     7.30	    31.80	    11.20	     1.70
4574	28/04/2013	     4.80	     7.20	     2.90	    91.20	    95.30	    88.30	    52.70	     3.20	     8.70	    62.60	    23.20	     0.80
4575	29/04/2013	     8.50	    13.00	     5.00	    77.10	    97.20	    52.60	   232.10	     2.20	     5.90	   115.50	     5.00	     2.80
4576	30/04/2013	     6.60	    11.60	     1.30	    84.30	    97.60	    55.90	   146.80	     1.40	     5.90	   161.00	     6.30	     1.90
4577	01/05/2013	    10.40	    16.30	     3.20	    71.60	    95.80	    45.20	   315.50	     0.90	     5.50	   323.90	     0.00	     3.60
4578	02/05/2013	    12.10	    18.90	     3.90	    68.80	    98.10	    40.30	   274.40	     1.50	     6.60	   341.70	     0.00	     3.70
4579	03/05/2013	    12.30	    18.90	     6.10	    72.30	    96.20	    39.30	   253.00	     1.20	     5.00	    84.60	     0.00	     3.50
4580	04/05/2013	    12.70	    18.50	     7.00	    71.20	    96.60	    42.50	   281.70	     1.30	     6.10	   137.60	     0.00	     3.70
4581	05/05/2013	    14.80	    23.40	     5.10	    63.40	    98.10	    25.40	   320.90	     1.10	     5.30	   305.50	     0.00	     4.60
4582	06/05/2013	    17.00	    25.60	     6.80	    54.30	    95.00	    23.30	   323.40	     1.20	     5.20	   299.30	     0.00	     4.90
4583	07/05/2013	    19.80	    25.50	    14.40	    48.40	    65.90	    32.50	   278.60	     1.30	     5.90	   300.30	     0.00	     4.80
4584	08/05/2013	    19.70	    27.30	    11.80	    54.50	    85.30	    24.90	   228.40	     1.00	     4.40	   289.10	     0.00	     4.10
4585	09/05/2013	    21.90	    29.20	    14.50	    49.70	    79.20	    26.50	   300.30	     1.60	     6.10	   285.70	     0.00	     5.60
4586	10/05/2013	    19.60	    26.20	    13.50	    60.90	    85.20	    32.10	   288.30	     1.80	     5.40	   285.70	     0.00	     5.10
4587	11/05/2013	    16.40	    23.50	     8.50	    74.50	    96.20	    42.00	   266.30	     1.50	     5.80	    96.40	     0.00	     4.20
4588	12/05/2013	    16.10	    20.60	    12.90	    74.40	    92.60	    52.00	   222.60	     1.70	     4.80	   112.00	     0.00	     3.60
4589	13/05/2013	    16.40	    22.60	    10.90	    68.00	    97.00	    37.70	   291.80	     1.60	     5.70	   124.40	     0.00	     4.50
4590	14/05/2013	    15.50	    23.60	    10.30	    70.30	    94.00	    31.50	   229.40	     1.40	     7.90	   182.50	     3.10	     4.00
4591	15/05/2013	    14.60	    19.90	    10.70	    68.00	    94.30	    46.80	   206.30	     1.80	     7.30	   304.10	     0.00	     3.40
4592	16/05/2013	    10.50	    14.90	     6.20	    62.10	    85.70	    39.80	   235.20	     2.70	     9.40	   289.60	     0.20	     3.50
4593	17/05/2013	    11.30	    18.30	     6.80	    64.50	    83.70	    34.70	   269.00	     2.30	     7.70	   256.70	     0.90	     4.10
4594	18/05/2013	     9.70	    14.00	     4.90	    62.80	    85.00	    43.30	   238.20	     2.50	     7.60	   281.70	     0.30	     3.30
4595	19/05/2013	    11.80	    16.90	     7.20	    50.70	    74.00	    29.60	   298.70	     2.30	     6.70	   293.00	     0.00	     4.40
4596	20/05/2013	    10.60	    15.20	     5.70	    64.10	    82.70	    36.00	   193.10	     1.40	     7.90	    48.20	     1.50	     3.00
4597	21/05/2013	    10.90	    15.40	     6.60	    70.70	    91.70	    45.90	   204.40	     1.70	     6.50	    56.60	     0.00	     3.00
4598	22/05/2013	    15.00	    22.40	     5.60	    58.00	    92.70	    31.70	   322.30	     1.90	     5.90	   305.00	     0.00	     4.90
4599	23/05/2013	    15.90	    23.10	     8.70	    47.40	    80.70	    23.40	   355.90	     2.10	     6.90	   300.40	     0.00	     5.60
4600	24/05/2013	    16.00	    24.10	     6.80	    56.80	    85.80	    29.70	   272.70	     1.40	     5.80	   278.80	     0.00	     4.50
4601	25/05/2013	    16.40	    25.90	     7.00	    62.30	    95.60	    20.90	   324.80	     1.60	     6.20	   344.10	     0.00	     5.40
4602	26/05/2013	    15.60	    20.70	    12.00	    65.30	    94.00	    38.50	   312.30	     2.40	     6.80	   118.40	     0.00	     4.80
4603	27/05/2013	    13.90	    20.20	    10.90	    75.70	    96.00	    46.10	   199.60	     1.30	     6.70	   173.00	    12.50	     3.20
4604	28/05/2013	    14.60	    19.10	     9.50	    62.30	    94.20	    42.20	   282.10	     2.00	     7.30	   290.30	     0.10	     4.10
4605	29/05/2013	    14.40	    18.30	    10.50	    46.10	    74.30	    23.00	   342.80	     2.40	     7.90	   296.20	     0.00	     5.20
4606	30/05/2013	    13.60	    18.90	     7.70	    58.80	    88.40	    34.70	   352.40	     2.50	     6.50	   305.00	     1.60	     4.90
4607	31/05/2013	    15.00	    21.60	     8.80	    47.80	    75.50	    26.90	   347.90	     2.50	     8.70	   318.00	     0.00	     5.50
4608	01/06/2013	    15.20	    23.60	     6.10	    51.60	    79.70	    25.40	   361.30	     1.30	     4.90	   314.90	     0.00	     5.20
4609	02/06/2013	    16.20	    25.60	     7.10	    58.10	    91.30	    23.00	   350.60	     1.30	     5.50	    86.60	     0.00	     5.30
4610	03/06/2013	    16.40	    24.00	     6.90	    55.70	    92.70	    28.20	   359.20	     1.80	     7.10	   135.70	     0.00	     5.50
4611	04/06/2013	    17.10	    25.80	     6.30	    50.80	    90.20	    24.80	   356.00	     1.60	     6.30	   142.80	     0.00	     5.70
4612	05/06/2013	    17.90	    26.10	    11.00	    58.10	    89.70	    27.00	   233.10	     1.30	     5.60	   131.50	     0.00	     4.40
4613	06/06/2013	    18.60	    26.40	     8.30	    52.10	    93.00	    22.80	   307.80	     1.50	     6.50	   154.80	     0.00	     5.20
4614	07/06/2013	    17.20	    24.40	     7.80	    56.70	    92.60	    31.90	   311.50	     1.80	     6.80	   154.50	     0.00	     5.10
4615	08/06/2013	    16.20	    20.70	    10.20	    46.00	    71.20	    30.60	   314.70	     2.30	     7.40	   287.40	     0.00	     5.10
4616	09/06/2013	    15.80	    19.60	    10.90	    54.10	    72.80	    40.10	   203.00	     2.60	     7.40	   285.60	     0.00	     4.00
4617	10/06/2013	    19.50	    26.00	    13.30	    50.80	    72.80	    29.60	   337.70	     1.80	     6.00	   307.40	     0.00	     5.80
4618	11/06/2013	    21.50	    29.40	    13.50	    42.10	    73.60	    16.80	   358.20	     1.40	     6.70	   309.40	     0.00	     6.30
4619	12/06/2013	    23.00	    31.40	    13.40	    42.10	    64.40	    23.40	   325.40	     1.40	     6.10	   177.40	     0.00	     6.20
4620	13/06/2013	    23.50	    32.30	    12.80	    42.60	    73.50	    22.40	   353.90	     1.60	     8.60	   153.10	     0.00	     6.70
4621	14/06/2013	    23.50	    31.70	    14.40	    46.60	    78.80	    24.10	   354.80	     1.50	     8.00	   151.00	     0.00	     6.50
4622	15/06/2013	    24.60	    33.40	    13.20	    39.60	    76.60	    18.60	   350.10	     1.50	     6.30	   146.30	     0.00	     6.70
4623	16/06/2013	    23.80	    33.60	    12.30	    46.50	    87.80	    18.70	   346.70	     1.50	     5.90	   122.30	     0.00	     6.60
4624	17/06/2013	    22.60	    31.40	    14.00	    49.20	    82.30	    18.60	   256.30	     1.40	     6.20	   302.40	     0.00	     5.40
4625	18/06/2013	    18.60	    22.60	    13.80	    39.50	    57.20	    23.70	   292.60	     2.20	     5.90	   297.20	     0.00	     5.50
4626	19/06/2013	    16.30	    23.00	     9.00	    55.80	    81.00	    34.00	   280.30	     1.30	     5.90	   285.00	     0.10	     4.50
4627	20/06/2013	    19.00	    26.40	     9.00	    48.30	    80.90	    26.50	   321.70	     1.50	     7.50	   180.40	     0.00	     5.40
4628	21/06/2013	    18.90	    28.10	    10.00	    52.50	    91.50	    22.20	   290.50	     1.70	     9.10	   107.50	     4.90	     5.50
4629	22/06/2013	    19.10	    27.60	    10.80	    63.40	    97.10	    27.30	   358.30	     1.00	     5.90	   183.70	     0.20	     5.60
4630	23/06/2013	    21.30	    30.50	    11.30	    56.50	    94.50	    24.20	   359.50	     1.50	     6.70	   122.30	     0.00	     6.30
4631	24/06/2013	    20.20	    26.90	    12.00	    63.80	    89.80	    40.60	   360.60	     1.70	     6.00	   110.50	     0.00	     5.80
4632	25/06/2013	    20.20	    28.20	    13.30	    62.90	    94.10	    26.50	   347.60	     1.20	     5.50	   121.00	     0.00	     5.70
4633	26/06/2013	    18.30	    26.00	     9.80	    66.60	    92.60	    36.90	   361.30	     1.40	     5.40	   128.10	     0.00	     5.60
4634	27/06/2013	    19.60	    26.30	    13.00	    57.40	    92.80	    26.30	   355.80	     1.40	     4.80	   126.40	     0.00	     5.70
4635	28/06/2013	    18.70	    25.10	    10.20	    55.30	    84.70	    32.40	   348.80	     1.60	     6.20	   143.40	     0.00	     5.50
4636	29/06/2013	    20.10	    27.70	    10.40	    51.00	    87.40	    22.30	   357.00	     1.30	     5.00	   130.80	     0.00	     5.80
4637	30/06/2013	    20.70	    28.80	     9.70	    47.80	    80.10	    20.90	   362.50	     1.40	     5.90	   138.30	     0.00	     6.10
4638	01/07/2013	    20.70	    28.90	     9.70	    53.30	    84.80	    28.40	   352.30	     1.60	     6.60	   131.90	     0.00	     6.00
4639	02/07/2013	    22.50	    30.30	    15.10	    59.80	    92.80	    26.80	   342.10	     1.50	     5.50	   113.50	     0.00	     6.10
4640	03/07/2013	    23.90	    33.80	    13.40	    55.70	    90.10	    20.10	   330.20	     1.50	     6.20	    92.40	     0.00	     6.50
4641	04/07/2013	    23.70	    31.00	    14.60	    57.00	    88.20	    32.50	   348.50	     1.50	     6.20	   122.80	     0.00	     6.20
4642	05/07/2013	    22.70	    30.50	    12.60	    53.00	    91.30	    24.60	   359.40	     1.40	     6.00	   128.60	     0.00	     6.30
4643	06/07/2013	    22.90	    31.30	    11.30	    43.90	    75.40	    21.80	   364.70	     1.70	     5.80	    68.50	     0.00	     6.70
4644	07/07/2013	    23.20	    32.20	    11.60	    42.60	    76.90	    15.80	   366.50	     1.20	     4.90	   136.90	     0.00	     6.40
4645	08/07/2013	    23.70	    31.40	    13.10	    44.10	    68.40	    25.50	   352.20	     1.40	     5.10	   137.60	     0.00	     6.30
4646	09/07/2013	    22.60	    31.20	    13.70	    53.70	    80.00	    27.80	   294.70	     1.90	     8.00	   120.50	     2.80	     6.10
4647	10/07/2013	    22.70	    32.30	    15.00	    63.20	    93.40	    27.70	   285.60	     1.40	     7.50	   116.00	     6.60	     5.60
4648	11/07/2013	    23.30	    31.20	    15.30	    61.80	    96.40	    28.70	   336.30	     1.40	     5.80	   108.10	     0.10	     6.00
4649	12/07/2013	    23.80	    31.80	    15.70	    58.60	    98.50	    23.30	   302.10	     1.30	     5.90	   136.80	     0.00	     5.80
4650	13/07/2013	    25.70	    31.50	    19.90	    40.70	    58.30	    25.60	   322.90	     1.70	     6.50	   137.60	     0.00	     6.50
4651	14/07/2013	    23.70	    30.40	    16.80	    54.60	    92.30	    23.00	   350.60	     1.70	     6.50	   114.50	     0.00	     6.40
4652	15/07/2013	    23.20	    30.70	    15.30	    57.90	    94.30	    23.70	   345.00	     1.60	     5.40	   123.60	     0.00	     6.30
4653	16/07/2013	    23.30	    31.70	    12.50	    47.50	    85.30	    21.60	   349.20	     1.40	     8.20	   142.90	     0.00	     6.30
4654	17/07/2013	    23.80	    32.10	    13.30	    47.00	    79.90	    23.50	   343.30	     1.50	     5.70	   139.80	     0.00	     6.30
4655	18/07/2013	    23.90	    30.50	    15.30	    48.40	    83.50	    29.20	   336.60	     1.70	     6.50	   134.80	     0.00	     6.30
4656	19/07/2013	    24.30	    32.70	    14.00	    47.70	    81.30	    20.20	   343.60	     1.50	     6.00	   130.10	     0.00	     6.50
4657	20/07/2013	    23.80	    32.00	    14.10	    57.80	    94.40	    28.90	   334.10	     1.60	     6.40	   102.40	     0.00	     6.20
4658	21/07/2013	    24.00	    32.00	    15.20	    55.00	    93.60	    23.30	   329.60	     1.60	     5.90	   112.60	     0.00	     6.20
4659	22/07/2013	    24.10	    31.90	    14.10	    53.50	    85.20	    24.90	   320.60	     1.10	     5.40	   136.50	     0.00	     5.70
4660	23/07/2013	    24.80	    33.40	    14.10	    44.90	    82.60	    20.90	   311.10	     1.30	     6.70	   158.00	     0.00	     5.90
4661	24/07/2013	    25.00	    33.50	    14.70	    38.50	    65.20	    21.10	   335.60	     1.40	     6.30	   142.20	     0.00	     6.30
4662	25/07/2013	    25.90	    34.40	    15.30	    34.10	    59.70	    16.90	   339.70	     1.50	     7.20	   142.00	     0.00	     6.70
4663	26/07/2013	    26.10	    34.20	    16.10	    42.00	    83.60	    24.20	   326.70	     1.80	     6.80	   114.50	     0.00	     6.60
4664	27/07/2013	    25.70	    34.80	    16.40	    53.80	    91.70	    19.80	   295.70	     1.30	     7.70	   231.80	     0.00	     6.00
4665	28/07/2013	    23.40	    30.80	    16.70	    44.10	    66.60	    25.90	   301.80	     1.40	     6.10	   298.80	     0.00	     5.70
4666	29/07/2013	    23.10	    31.00	    14.80	    36.00	    58.00	    15.10	   348.00	     1.30	     6.10	   304.40	     0.00	     6.10
4667	30/07/2013	    22.80	    32.10	    11.90	    48.70	    76.20	    18.30	   342.40	     1.20	     5.80	   130.30	     0.00	     6.00
4668	31/07/2013	    23.10	    31.20	    12.50	    49.50	    91.40	    20.60	   342.30	     1.40	     5.20	   143.20	     0.00	     6.00
4669	01/08/2013	    23.80	    33.20	    12.60	    39.20	    66.80	    18.00	   331.40	     1.60	     5.80	   127.10	     0.00	     6.50
4670	02/08/2013	    25.70	    34.80	    16.20	    45.00	    80.80	    15.80	   278.30	     1.30	     5.40	   139.90	     0.00	     5.80
4671	03/08/2013	    26.00	    34.30	    17.40	    40.40	    78.50	    16.30	   267.30	     1.50	     5.40	   119.70	     0.00	     5.90
4672	04/08/2013	    24.80	    34.20	    14.80	    53.30	    91.30	    22.10	   317.90	     1.20	     5.10	   131.00	     0.00	     6.00
4673	05/08/2013	    25.50	    33.20	    15.30	    46.00	    77.20	    21.40	   163.10	     1.30	    10.60	   208.20	     0.00	     4.30
4674	06/08/2013	    27.30	    35.90	    16.80	    49.00	    80.50	    23.70	   305.80	     1.10	     7.30	   193.00	     0.00	     5.90
4675	07/08/2013	    26.40	    34.80	    18.40	    33.80	    78.80	    13.00	   324.00	     1.30	     5.80	   294.50	     0.00	     6.20
4676	08/08/2013	    23.70	    30.90	    16.10	    41.00	    67.70	    14.40	   329.20	     1.30	     5.80	   318.40	     0.00	     5.90
4677	09/08/2013	    22.70	    32.70	    13.40	    54.30	    84.00	    16.80	   327.20	     1.00	     7.20	   192.60	     0.00	     5.60
4678	10/08/2013	    23.90	    34.00	    13.50	    52.00	    90.30	    17.80	   325.80	     1.00	     5.40	   148.70	     0.00	     5.70
4679	11/08/2013	    23.90	    32.70	    13.70	    47.70	    75.90	    24.80	   322.40	     1.30	     5.70	   134.50	     0.00	     5.80
4680	12/08/2013	    23.60	    32.40	    13.40	    41.00	    70.90	    18.90	   316.20	     1.50	     5.90	   142.60	     0.00	     6.00
4681	13/08/2013	    24.10	    31.50	    16.80	    60.00	    92.50	    21.20	   313.20	     1.90	     5.50	   102.20	     0.00	     6.20
4682	14/08/2013	    23.50	    31.50	    14.60	    61.80	    95.00	    24.70	   311.20	     1.30	     5.10	   129.20	     0.00	     5.60
4683	15/08/2013	    23.60	    33.10	    13.50	    52.20	    88.00	    19.80	   310.50	     1.20	     5.80	   151.50	     0.00	     5.60
4684	16/08/2013	    23.60	    31.00	    14.90	    49.60	    81.50	    24.00	   205.70	     0.80	     6.10	   228.30	     0.20	     3.90
4685	17/08/2013	    23.80	    30.70	    18.00	    67.40	    96.20	    35.40	   232.80	     1.50	     5.80	   116.60	     0.00	     4.70
4686	18/08/2013	    24.10	    33.20	    16.00	    61.30	    96.90	    20.70	   295.20	     1.20	     5.90	   142.10	     0.00	     5.50
4687	19/08/2013	    25.20	    35.40	    14.90	    57.60	    96.60	    18.60	   299.10	     1.30	     6.30	   123.90	     0.00	     5.80
4688	20/08/2013	    24.20	    31.40	    15.80	    65.00	    90.10	    39.20	   289.70	     1.40	     4.90	   121.80	     0.00	     5.20
4689	21/08/2013	    24.90	    32.00	    20.90	    67.90	    86.00	    39.10	   273.30	     1.40	     4.90	   137.80	     0.00	     5.30
4690	22/08/2013	    24.30	    34.40	    15.80	    64.20	    95.40	    24.40	   256.30	     0.90	     5.80	   102.90	     0.00	     4.80
4691	23/08/2013	    23.50	    31.70	    16.80	    65.20	    91.10	    30.40	   266.00	     1.40	     5.70	   107.10	     0.00	     5.10
4692	24/08/2013	    23.80	    31.80	    18.00	    67.10	    93.80	    30.30	   275.90	     1.30	     5.60	   114.50	     0.00	     5.10
4693	25/08/2013	    23.60	    30.00	    19.60	    70.50	    89.20	    40.60	   243.50	     1.70	     6.10	   118.20	     0.00	     4.80
4694	26/08/2013	    21.50	    26.30	    18.70	    75.60	    93.60	    52.40	   167.20	     1.80	     5.60	    87.80	     0.20	     3.40
4695	27/08/2013	    20.10	    27.50	    16.40	    81.70	    95.70	    47.40	   152.50	     1.70	     8.40	    87.60	     1.20	     3.40
4696	28/08/2013	    19.30	    25.60	    16.20	    86.30	    95.80	    57.90	   157.30	     1.90	     8.10	    78.10	     9.60	     3.10
4697	29/08/2013	    17.30	    20.80	    15.70	    90.70	    96.80	    74.60	    95.40	     1.20	     4.90	    82.80	    12.00	     1.80
4698	30/08/2013	    17.70	    21.30	    13.60	    80.40	    95.40	    56.70	   196.70	     1.60	     5.20	    69.70	     0.10	     3.10
4699	31/08/2013	    19.10	    26.50	    12.00	    67.30	    96.80	    35.20	   271.00	     1.00	     4.10	   140.80	     0.10	     4.10
4700	01/09/2013	    19.60	    26.80	    12.50	    69.40	    97.60	    34.50	   254.50	     0.90	     4.00	   133.20	     0.00	     3.90
4701	02/09/2013	    19.70	    27.30	    11.60	    65.00	    96.70	    31.60	   269.20	     1.00	     5.00	   151.20	     0.10	     4.10
4702	03/09/2013	    20.20	    27.60	    12.20	    65.80	    95.70	    31.90	   265.80	     1.00	     4.10	   118.90	     0.00	     4.10
4703	04/09/2013	    19.00	    26.50	    10.70	    66.80	    96.10	    31.50	   277.70	     1.30	     5.90	    98.20	     0.10	     4.30
4704	05/09/2013	    19.40	    26.30	    12.00	    70.90	    97.80	    38.50	   248.50	     1.10	     4.20	   135.00	     0.00	     3.90
4705	06/09/2013	    21.10	    28.90	    13.30	    68.10	    96.40	    26.80	   270.20	     1.00	     5.40	   170.80	     0.00	     4.30
4706	07/09/2013	    18.20	    20.70	    14.10	    75.00	    94.20	    54.10	    86.30	     1.00	     6.00	   182.30	     0.10	     1.90
4707	08/09/2013	    19.00	    26.80	    10.40	    66.50	    96.10	    34.60	   217.30	     0.90	     3.70	   304.80	     0.00	     3.40
4708	09/09/2013	    17.70	    25.30	    13.70	    82.50	    95.50	    46.30	   154.50	     0.90	     6.50	    95.20	     6.10	     2.70
4709	10/09/2013	    19.60	    26.70	    13.60	    75.10	    97.60	    38.50	   253.30	     0.80	     4.70	   197.10	     0.20	     3.70
4710	11/09/2013	    18.60	    24.00	    15.30	    83.10	    98.20	    58.20	   224.30	     2.00	     6.90	    65.70	     0.30	     3.50
4711	12/09/2013	    20.50	    27.40	    16.50	    71.90	    88.60	    35.80	   261.00	     1.50	     5.00	   103.20	     0.00	     4.40
4712	13/09/2013	    20.30	    25.40	    16.30	    75.30	    96.60	    45.20	   186.50	     1.00	     4.20	   120.50	     0.00	     3.10
4713	14/09/2013	    19.90	    25.70	    13.40	    70.70	    96.80	    40.20	   241.40	     0.90	     4.60	   150.40	     0.00	     3.60
4714	15/09/2013	    21.90	    30.40	    14.90	    66.30	    97.70	    24.50	   244.10	     1.20	     4.70	   349.60	     0.00	     4.30
4715	16/09/2013	    22.10	    29.60	    16.60	    68.10	    96.70	    34.00	   225.40	     0.90	     4.30	   248.70	     0.00	     3.70
4716	17/09/2013	    22.50	    30.50	    15.30	    59.70	    87.90	    23.60	   230.40	     1.40	     6.00	   315.00	     0.00	     4.30
4717	18/09/2013	    21.50	    28.80	    17.20	    70.50	    94.80	    36.20	   218.70	     0.80	     6.70	   257.70	     0.00	     3.50
4718	19/09/2013	    20.60	    28.20	    14.60	    66.30	    96.60	    22.60	   252.90	     1.20	     5.40	   326.10	     0.10	     4.10
4719	20/09/2013	    19.00	    26.80	    11.50	    71.80	    97.00	    34.70	   246.40	     1.20	     5.50	   129.00	     0.10	     3.70
4720	21/09/2013	    18.60	    25.40	    11.40	    74.50	    97.00	    43.60	   202.80	     1.10	     4.10	   127.60	     0.00	     3.10
4721	22/09/2013	    19.50	    26.70	    13.90	    74.10	    96.40	    40.80	   214.70	     0.90	     4.10	   127.70	     0.00	     3.30
4722	23/09/2013	    18.70	    26.80	    11.70	    72.10	    98.20	    32.40	   235.50	     1.10	     4.50	   129.30	     0.20	     3.50
4723	24/09/2013	    19.90	    30.00	    11.10	    68.20	    95.90	    30.30	   237.30	     0.90	     4.30	   177.50	     0.00	     3.60
4724	25/09/2013	    20.10	    29.30	    11.00	    66.80	    95.50	    28.60	   232.50	     1.10	     5.60	   170.70	     0.00	     3.70
4725	26/09/2013	    20.00	    29.40	    10.60	    60.00	    93.50	    27.80	   234.10	     1.20	     5.10	   129.70	     0.00	     3.80
4726	27/09/2013	    20.60	    28.30	    11.70	    66.30	    96.60	    33.00	   177.20	     0.80	     3.30	   158.60	     0.00	     2.90
4727	28/09/2013	    20.30	    24.20	    14.80	    55.90	    83.60	    32.60	   160.30	     1.30	     6.10	   271.70	     0.00	     2.90
4728	29/09/2013	    18.70	    22.50	    17.00	    61.70	    77.40	    46.00	   110.40	     2.20	     7.20	   279.20	     0.20	     2.90
4729	30/09/2013	    18.70	    23.60	    15.10	    82.20	    95.90	    61.00	   124.70	     1.10	     5.40	   281.40	    10.60	     2.20
4730	01/10/2013	    21.10	    26.40	    16.60	    76.70	    96.40	    49.50	   224.10	     1.50	     6.00	   296.10	     0.20	     3.50
4731	02/10/2013	    21.70	    29.60	    14.80	    68.30	    95.00	    36.60	   222.80	     1.10	     4.90	    88.30	     0.00	     3.50
4732	03/10/2013	    21.60	    26.70	    18.10	    77.80	    96.60	    52.70	   191.60	     1.80	     5.90	    76.80	     0.20	     3.30
4733	04/10/2013	    20.40	    27.60	    16.90	    80.00	    95.90	    47.60	   161.50	     0.70	     5.50	   282.60	     0.00	     2.60
4734	05/10/2013	    19.10	    25.10	    13.70	    70.30	    92.20	    36.30	   160.30	     1.00	     3.80	   284.90	     0.00	     2.60
4735	06/10/2013	    18.40	    22.20	    15.70	    79.20	    92.00	    62.00	   137.30	     1.10	     4.50	    95.70	     0.10	     2.20
4736	07/10/2013	    18.20	    24.60	    14.00	    77.50	    96.60	    43.90	   186.90	     0.90	     3.90	   137.50	     0.00	     2.60
4737	08/10/2013	    17.60	    24.20	    12.90	    78.60	    96.60	    43.60	   183.80	     0.80	     4.50	   133.70	     0.00	     2.50
4738	09/10/2013	    17.60	    23.10	    12.70	    73.70	    95.30	    43.40	   205.00	     1.20	     4.80	   107.00	     0.00	     2.80
4739	10/10/2013	    17.40	    25.30	    11.10	    66.30	    97.70	    29.10	   208.30	     0.80	     3.90	   293.50	     0.00	     2.70
4740	11/10/2013	    16.30	    26.40	     7.70	    66.20	    89.30	    24.20	   207.40	     1.30	     6.10	   347.60	     0.00	     3.30
4741	12/10/2013	    17.70	    24.40	    13.20	    72.60	    93.50	    31.90	   187.40	     1.40	     5.00	   120.20	     0.00	     3.00
4742	13/10/2013	    16.20	    23.70	    10.00	    68.00	    97.60	    31.10	   200.20	     0.90	     4.30	   299.90	     0.10	     2.60
4743	14/10/2013	    15.70	    23.20	     7.70	    61.00	    90.90	    29.90	   158.20	     0.70	     2.60	   302.00	     0.00	     2.10
4744	15/10/2013	    17.50	    24.20	    10.20	    58.10	    83.20	    35.30	   186.50	     1.40	     5.80	   292.40	     0.00	     2.80
4745	16/10/2013	    18.60	    26.10	    13.10	    54.50	    78.90	    27.40	   200.90	     1.70	     5.80	   299.80	     0.00	     3.50
4746	17/10/2013	    17.40	    26.30	     8.80	    57.30	    91.20	    27.20	   183.30	     1.10	     4.80	   140.50	     0.00	     2.80
4747	18/10/2013	    18.40	    29.00	    10.00	    52.90	    77.90	    17.80	   187.40	     0.70	     3.30	   190.50	     0.00	     2.50
4748	19/10/2013	    16.80	    24.30	    11.30	    68.70	    92.90	    38.80	   143.50	     0.90	     3.90	   308.50	     0.00	     2.20
4749	20/10/2013	    16.00	    23.90	     9.40	    67.00	    93.10	    41.30	   151.10	     0.80	     3.70	   310.80	     0.00	     2.00
4750	21/10/2013	    16.40	    25.90	     6.70	    60.00	    85.80	    31.20	   177.00	     1.20	     4.80	   183.20	     0.00	     2.70
4751	22/10/2013	    16.00	    24.30	     8.10	    70.60	    92.30	    35.60	   144.60	     0.80	     4.30	   241.20	     1.20	     2.00
4752	23/10/2013	    16.30	    21.00	    12.30	    74.70	    95.40	    46.10	   116.00	     0.90	     5.50	   294.80	     0.50	     1.70
4753	24/10/2013	    16.70	    24.50	    10.40	    70.20	    91.10	    39.10	   150.10	     0.90	     4.30	   163.10	     0.00	     2.10
4754	25/10/2013	    17.20	    26.50	     8.90	    74.10	    96.50	    33.40	   170.40	     1.50	     6.40	   106.30	     0.00	     2.80
4755	26/10/2013	    17.60	    24.30	    13.00	    76.40	    96.80	    45.60	   135.50	     0.70	     3.90	   349.80	     0.10	     1.80
4756	27/10/2013	    17.40	    27.20	    11.30	    60.20	    82.70	    28.20	   168.00	     0.70	     3.00	   291.40	     0.00	     2.10
4757	28/10/2013	    17.40	    29.20	     7.70	    57.80	    92.10	    20.30	   155.20	     0.80	     4.90	   296.00	     0.00	     2.30
4758	29/10/2013	    14.80	    18.80	    10.50	    56.70	    80.60	    28.80	   139.30	     1.80	     5.80	   308.40	     0.00	     2.40
4759	30/10/2013	     9.50	    16.30	     4.20	    53.90	    74.10	    32.20	   146.70	     1.10	     4.40	   321.00	     0.00	     1.70
4760	31/10/2013	     9.00	    17.80	     2.70	    50.20	    74.90	    25.50	   162.50	     0.90	     3.30	   292.70	     0.00	     1.80
4761	01/11/2013	    10.70	    21.10	     0.10	    43.50	    76.50	    18.90	   168.70	     0.90	     4.10	   285.70	     0.00	     1.90
4762	02/11/2013	    14.80	    24.00	     8.00	    44.40	    66.10	    25.80	   164.30	     1.20	     4.40	   304.80	     0.00	     2.40
4763	03/11/2013	    13.80	    20.30	     9.30	    69.60	    93.20	    47.20	   163.50	     1.30	     4.50	   298.60	     0.00	     1.90
4764	04/11/2013	    13.80	    19.30	    10.00	    67.80	    91.70	    37.20	   113.90	     3.30	    12.50	   285.30	     0.00	     2.70
4765	05/11/2013	    17.10	    21.50	    14.30	    63.30	    76.40	    44.60	   144.40	     4.30	    11.10	   289.60	     0.00	     3.50
4766	06/11/2013	    17.00	    25.60	    10.40	    62.70	    81.30	    32.30	   157.00	     2.00	     8.20	   308.50	     0.00	     3.00
4767	07/11/2013	    15.90	    26.00	     8.20	    62.20	    88.20	    25.50	   148.30	     1.10	     5.10	   284.70	     0.00	     2.20
4768	08/11/2013	    13.50	    17.30	    10.10	    70.60	    87.90	    50.60	   134.00	     2.40	     7.50	   298.30	     0.00	     2.00
4769	09/11/2013	    12.50	    17.00	     8.70	    58.60	    90.30	    31.10	   154.50	     2.00	     6.60	   311.40	     0.00	     2.10
4770	10/11/2013	    12.30	    17.60	     7.90	    52.70	    68.50	    40.00	   128.40	     3.00	     7.90	   306.40	     0.00	     2.60
4771	11/11/2013	    14.40	    20.10	    10.00	    53.70	    72.50	    37.70	   143.00	     2.70	     7.60	   323.60	     0.00	     2.70
4772	12/11/2013	    12.80	    21.30	     6.80	    65.20	    86.70	    36.10	   145.20	     0.90	     5.10	   308.00	     0.00	     1.60
4773	13/11/2013	    11.80	    18.40	     5.30	    79.10	    94.90	    51.60	    79.00	     0.70	     3.40	   343.90	     1.40	     1.10
4774	14/11/2013	    12.20	    17.10	     5.80	    74.50	    95.40	    42.40	   108.90	     1.10	     4.80	   302.70	     0.30	     1.40
4775	15/11/2013	     6.00	    11.10	     0.00	    53.50	    78.90	    24.50	   120.50	     2.00	     8.60	   338.30	     0.00	     1.70
4776	16/11/2013	     2.70	     9.00	    -2.20	    73.40	    90.90	    52.30	   113.90	     1.20	     6.90	   339.40	     1.10	     1.00
4777	17/11/2013	     3.50	    10.80	    -2.60	    72.90	    90.60	    37.60	   142.60	     1.40	     4.40	   307.50	     0.10	     1.20
4778	18/11/2013	     4.60	     7.80	     0.40	    82.40	    92.70	    68.80	    69.40	     3.40	    10.20	   300.80	     2.00	     1.00
4779	19/11/2013	     8.60	    12.70	     5.60	    70.00	    79.50	    52.70	   136.10	     4.20	     9.60	   304.50	     0.00	     2.00
4780	20/11/2013	     4.70	     9.40	     1.60	    63.40	    83.00	    38.40	   127.90	     2.50	     7.00	   309.90	     0.00	     1.60
4781	21/11/2013	     6.10	    12.10	     1.20	    52.70	    69.90	    28.60	   138.70	     3.40	    10.30	   294.60	     0.00	     2.30
4782	22/11/2013	     5.70	    10.20	     2.00	    59.70	    76.50	    41.60	   133.60	     3.20	     9.70	   304.10	     0.00	     1.80
4783	23/11/2013	     4.30	    10.60	     0.50	    55.60	    71.60	    35.70	   135.30	     2.80	     7.70	   309.70	     0.00	     1.80
4784	24/11/2013	     3.60	    12.10	    -3.50	    58.30	    83.80	    27.00	   135.10	     1.50	     4.40	   303.90	     0.00	     1.40
4785	25/11/2013	     3.60	    12.50	    -1.60	    60.10	    78.00	    28.80	   133.50	     1.60	     4.40	   305.30	     0.00	     1.50
4786	26/11/2013	     3.10	    11.30	    -4.20	    71.90	    89.00	    43.80	   116.00	     1.20	     4.40	    96.70	     0.00	     1.00
4787	27/11/2013	     5.30	    10.60	     1.10	    75.50	    91.40	    45.50	    91.50	     1.40	     7.20	    62.80	     8.20	     1.00
4788	28/11/2013	     3.60	     6.10	    -0.20	    87.60	    94.90	    77.50	    58.10	     1.90	     6.10	    72.60	     0.20	     0.60
4789	29/11/2013	     1.40	     8.80	    -3.50	    80.20	    95.60	    49.20	   127.50	     1.00	     3.40	   308.60	     0.10	     0.80
4790	30/11/2013	     2.40	     8.70	    -4.30	    69.80	    87.40	    54.10	    80.20	     2.70	     8.60	   310.50	     0.20	     1.20
4791	01/12/2013	     4.30	     8.10	    -0.20	    64.30	    86.00	    54.60	    60.60	     2.50	    10.30	     1.80	     0.00	     1.10
4792	02/12/2013	     4.40	    12.20	    -2.70	    66.30	    89.70	    33.00	   123.50	     1.60	     5.40	   343.70	     0.00	     1.30
4793	03/12/2013	     6.60	    10.20	     2.30	    75.50	    93.40	    49.90	    53.00	     1.20	     5.90	    40.80	     0.00	     0.90
4794	04/12/2013	     7.00	    14.40	    -0.70	    68.50	    96.90	    25.50	   122.90	     1.10	     4.00	   357.20	     0.00	     1.20
4795	05/12/2013	     5.20	    16.20	    -2.50	    59.10	    83.80	    25.40	   126.20	     1.30	     3.50	   295.50	     0.00	     1.40
4796	06/12/2013	     4.10	    14.40	    -3.40	    68.30	    87.80	    37.90	   122.20	     0.80	     2.30	   295.30	     0.00	     0.90
4797	07/12/2013	     3.10	    13.90	    -4.40	    73.80	    92.60	    38.70	   123.50	     1.00	     3.40	   320.00	     0.00	     1.00
4798	08/12/2013	     3.00	    12.40	    -4.70	    73.40	    92.40	    33.50	   124.10	     1.20	     4.60	    36.20	     0.00	     1.10
4799	09/12/2013	     5.40	    11.90	    -1.30	    78.40	    92.60	    55.10	    94.10	     0.80	     3.70	   227.50	     0.00	     0.70
4800	10/12/2013	     6.00	    12.30	    -1.70	    80.90	    95.60	    57.20	   110.20	     0.90	     5.30	   133.20	     0.00	     0.70
4801	11/12/2013	     7.60	    10.50	     3.80	    80.00	    93.10	    65.60	    42.40	     1.20	     4.30	    87.50	     0.00	     0.80
4802	12/12/2013	     5.80	    12.70	     0.00	    84.10	    98.30	    57.20	   106.40	     0.80	     2.70	   280.00	     0.00	     0.70
4803	13/12/2013	     5.20	    13.40	    -2.30	    70.70	    94.60	    40.20	   112.70	     1.70	     5.30	   299.70	     0.10	     1.30
4804	14/12/2013	     6.00	    11.80	     0.20	    80.10	    92.30	    61.80	    83.70	     1.00	     4.80	    27.40	     0.00	     0.70
4805	15/12/2013	     4.60	    13.30	    -0.70	    80.40	    98.10	    43.70	   110.30	     0.90	     3.10	   315.00	     0.10	     0.90
4806	16/12/2013	     3.70	    10.80	    -3.50	    82.90	    93.60	    65.50	   105.30	     1.90	     5.40	    61.00	     0.00	     0.90
4807	17/12/2013	     7.20	    11.30	     1.80	    83.60	    95.10	    62.90	    59.70	     0.70	     3.00	    17.30	     0.00	     0.70
4808	18/12/2013	     6.90	    13.80	    -0.40	    79.00	    96.00	    55.30	    88.70	     1.40	     5.90	   307.80	     0.10	     1.00
4809	19/12/2013	     8.40	    11.40	     6.90	    84.50	    96.30	    68.50	    20.50	     1.50	     7.60	   294.70	    13.30	     0.80
4810	20/12/2013	     6.30	    10.50	     3.00	    69.00	    82.80	    49.70	    67.40	     2.80	     8.20	   324.20	     0.00	     1.40
4811	21/12/2013	     6.10	     9.60	     2.20	    79.40	    96.00	    69.70	    55.30	     1.00	     4.70	    28.70	     0.00	     0.60
4812	22/12/2013	     5.50	    13.60	    -0.30	    83.40	    97.20	    55.20	   114.40	     1.30	     4.40	   300.90	     0.10	     0.90
4813	23/12/2013	     5.70	    13.30	    -0.20	    74.10	    93.90	    41.40	   100.40	     1.00	     2.90	   302.60	     0.10	     0.90
4814	24/12/2013	     5.40	    12.60	    -1.60	    72.80	    94.10	    41.10	    64.90	     1.30	     8.00	   263.70	     0.10	     1.10
4815	25/12/2013	     8.30	    11.60	     3.80	    79.90	    91.60	    62.70	    19.80	     4.10	    11.40	   247.60	    13.60	     1.40
4816	26/12/2013	     6.10	     8.80	     4.20	    70.00	    76.80	    59.20	   101.10	     4.80	    10.00	   286.80	     0.00	     1.60
4817	27/12/2013	     9.40	    14.20	     5.90	    72.30	    83.20	    55.50	    81.60	     2.80	     6.40	   271.30	     0.00	     1.50
4818	28/12/2013	     7.30	    11.70	     2.10	    73.00	    85.20	    55.10	    82.40	     2.10	     8.90	   301.30	     0.00	     1.20
4819	29/12/2013	     3.60	     8.50	     0.20	    72.10	    86.00	    52.40	   118.80	     2.70	     7.00	   304.80	     0.00	     1.20
4820	30/12/2013	     3.30	     9.60	    -2.20	    69.80	    91.30	    43.00	   104.60	     1.50	     4.60	   306.20	     0.00	     1.00
4821	31/12/2013	     4.90	    12.40	    -1.60	    55.10	    80.00	    25.10	    95.50	     1.30	     5.90	   305.90	     0.00	     1.30
4822	01/01/2014	     9.40	    14.10	     5.50	    71.10	    86.50	    55.50	    90.40	     2.20	     7.10	   298.80	     0.00	     1.30
4823	02/01/2014	    11.90	    14.10	     9.00	    66.90	    74.60	    59.60	    55.20	     2.90	     7.80	   272.10	     0.00	     1.60
4824	03/01/2014	    12.10	    16.40	     8.10	    75.10	    91.60	    54.60	   100.00	     1.70	     7.50	   306.10	     0.00	     1.30
4825	04/01/2014	    11.10	    17.70	     5.20	    64.60	    87.70	    25.00	   102.40	     3.90	    12.50	   269.90	     1.00	     3.00
4826	05/01/2014	     7.10	    12.00	     1.90	    66.90	    80.80	    45.60	   102.50	     4.00	    11.80	   293.30	     0.00	     1.90
4827	06/01/2014	     9.30	    16.10	     5.10	    70.40	    91.70	    27.50	   116.70	     2.40	     7.10	   304.50	     0.00	     2.00
4828	07/01/2014	     6.90	    17.70	    -0.50	    57.90	    88.80	    17.50	   114.30	     1.00	     2.80	   305.50	     0.00	     1.40
4829	08/01/2014	     6.10	    18.30	    -1.90	    59.40	    83.70	    20.60	   125.70	     1.10	     4.30	   322.70	     0.00	     1.50
4830	09/01/2014	     5.80	    16.70	    -2.00	    64.40	    85.00	    30.80	   106.50	     0.90	     3.30	   323.70	     0.00	     1.20
4831	10/01/2014	     4.80	     9.40	     0.40	    85.90	    95.20	    74.90	    71.60	     1.20	     4.50	    62.60	     0.00	     0.70
4832	11/01/2014	     6.70	    10.30	     4.70	    91.80	    97.70	    76.40	    41.60	     0.60	     2.40	   340.00	     0.00	     0.60
4833	12/01/2014	     8.30	    15.40	     2.40	    82.50	    98.30	    56.10	   116.90	     1.70	     6.20	   308.50	     0.20	     1.20
4834	13/01/2014	     7.20	     9.40	     4.00	    84.10	    90.80	    74.00	    23.70	     1.80	     6.30	   283.30	     3.70	     0.80
4835	14/01/2014	     7.40	    10.30	     3.60	    77.60	    84.40	    69.60	    45.90	     4.00	     8.60	   289.50	     0.00	     1.30
4836	15/01/2014	     9.80	    15.10	     6.60	    80.90	    89.50	    57.70	    97.80	     1.90	     6.90	   301.60	     0.00	     1.30
4837	16/01/2014	     7.60	    12.00	     5.40	    87.90	    96.90	    73.90	    34.20	     1.10	     5.20	   303.10	     2.50	     0.70
4838	17/01/2014	     6.20	    10.90	     1.70	    73.70	    90.50	    50.00	   118.20	     1.50	     4.90	   161.00	     0.00	     1.10
4839	18/01/2014	     8.10	    11.50	     5.70	    79.60	    96.20	    57.30	    76.70	     1.90	     6.10	   271.80	     0.40	     1.10
4840	19/01/2014	     4.80	     8.40	     0.70	    78.00	    93.60	    60.60	    85.10	     2.70	     8.90	   305.40	     0.10	     1.10
4841	20/01/2014	     5.10	     9.10	     2.50	    63.90	    82.40	    43.60	   122.90	     4.10	    10.10	   298.40	     0.00	     1.80
4842	21/01/2014	     6.10	     9.00	     2.40	    66.30	    78.10	    48.60	    83.20	     2.70	     8.60	   290.30	     0.00	     1.50
4843	22/01/2014	     7.30	    10.20	     4.30	    81.50	    93.20	    66.20	    50.50	     2.00	     7.30	   307.90	     0.80	     1.00
4844	23/01/2014	     6.70	    11.80	     2.90	    64.80	    93.30	    37.90	   133.60	     1.90	     6.10	   331.60	     0.00	     1.50
4845	24/01/2014	     7.80	    12.60	     2.40	    61.90	    81.90	    43.90	   137.90	     3.60	    10.30	   301.20	     0.00	     2.00
4846	25/01/2014	    11.00	    15.00	     8.80	    65.60	    76.90	    52.80	    73.70	     3.90	     9.50	   299.50	     0.00	     2.20
4847	26/01/2014	    10.60	    16.70	     3.80	    68.20	    91.90	    43.20	   139.10	     3.00	     8.70	   297.30	     0.00	     2.10
4848	27/01/2014	    10.50	    13.80	     6.60	    62.30	    85.40	    38.70	    96.60	     5.10	    12.20	   290.00	     0.00	     2.60
4849	28/01/2014	     6.00	     8.20	     2.60	    64.80	    77.40	    54.40	    61.30	     3.70	     9.60	   276.70	     0.00	     1.60
4850	29/01/2014	     5.80	     9.30	     1.80	    68.90	    86.00	    50.30	    60.20	     2.30	     8.00	   284.20	     0.50	     1.30
4851	30/01/2014	     4.10	     8.50	     0.70	    67.70	    85.10	    46.20	   146.40	     3.40	     9.60	   308.20	     0.00	     1.70
4852	31/01/2014	     6.60	    11.80	     3.10	    70.30	    82.60	    45.50	   131.30	     2.40	     7.00	   304.90	     0.00	     1.70
4853	01/02/2014	     9.30	    13.40	     4.40	    70.70	    85.70	    55.40	   113.30	     2.70	     8.80	   295.20	     0.00	     1.70
4854	02/02/2014	     3.80	     9.60	    -1.00	    57.10	    76.40	    31.90	   154.10	     2.70	     7.50	   307.00	     0.00	     1.90
4855	03/02/2014	     3.00	    11.60	    -6.10	    67.90	    86.80	    45.30	    96.10	     1.90	     7.00	   282.40	     0.00	     1.50
4856	04/02/2014	     6.40	    12.10	     0.60	    59.90	    83.70	    37.90	   133.60	     1.90	     6.50	   262.10	     0.10	     1.70
4857	05/02/2014	    10.30	    13.90	     6.10	    63.60	    77.40	    51.90	   134.80	     4.00	    14.00	   288.30	     0.00	     2.30
4858	06/02/2014	    12.00	    19.50	     5.30	    68.60	    92.60	    41.00	   159.20	     1.60	     7.40	   214.10	     0.00	     2.00
4859	07/02/2014	     8.90	    12.10	     6.20	    55.80	    70.80	    34.80	   134.70	     4.30	     9.50	   281.00	     0.00	     2.70
4860	08/02/2014	    10.40	    16.50	     6.00	    57.00	    64.00	    47.10	   104.40	     4.10	    11.80	   262.00	     0.00	     2.80
4861	09/02/2014	     8.60	    13.70	     0.80	    68.40	    87.90	    48.00	    78.30	     2.70	    10.30	   229.30	     0.30	     1.80
4862	10/02/2014	     7.00	    13.00	     3.50	    59.00	    75.90	    39.60	    97.20	     6.40	    13.50	   286.70	     1.20	     3.00
4863	11/02/2014	     4.20	     7.50	     0.80	    70.30	    92.10	    45.50	    56.80	     3.60	    11.70	   292.10	     1.90	     1.50
4864	12/02/2014	     8.40	    14.30	     4.50	    75.60	    88.30	    47.80	   150.20	     3.20	     8.00	   305.10	     0.00	     2.20
4865	13/02/2014	    13.50	    19.20	     8.10	    69.20	    87.70	    46.70	   143.10	     2.90	    10.50	   282.10	     0.00	     2.60
4866	14/02/2014	    14.30	    21.60	     8.20	    63.60	    89.00	    32.30	   175.80	     1.70	     5.40	   269.50	     0.00	     2.60
4867	15/02/2014	    10.90	    19.20	     2.90	    64.70	    92.70	    27.30	   167.10	     1.50	     6.30	   278.60	     0.00	     2.30
4868	16/02/2014	     6.60	    10.30	     4.40	    88.60	    97.00	    75.40	    55.80	     1.70	     6.50	   309.70	     2.10	     0.90
4869	17/02/2014	     6.80	     9.30	     5.00	    93.90	    97.40	    82.30	    39.20	     1.50	     5.50	    74.00	     0.10	     0.70
4870	18/02/2014	     7.90	    11.00	     6.30	    83.10	    92.70	    71.60	    68.60	     2.40	     7.10	   314.60	     0.00	     1.20
4871	19/02/2014	     7.90	    14.40	     2.40	    64.00	    87.10	    36.10	   183.80	     2.80	     7.40	   309.80	     0.00	     2.50
4872	20/02/2014	     8.80	    15.70	     2.00	    68.40	    88.00	    45.00	   174.80	     3.70	    10.20	   300.20	     0.00	     2.60
4873	21/02/2014	     9.20	    12.20	     4.90	    63.20	    82.40	    38.30	   148.60	     3.60	     9.90	   305.60	     0.00	     2.50
4874	22/02/2014	     5.80	    12.80	    -0.40	    56.90	    77.60	    29.00	   195.10	     2.40	     7.40	   310.30	     0.00	     2.50
4875	23/02/2014	     5.80	    14.10	    -2.90	    58.00	    88.90	    26.00	   198.60	     2.00	     6.80	   152.90	     0.00	     2.40
4876	24/02/2014	     4.70	    11.50	    -2.80	    71.00	    90.80	    46.50	   112.10	     1.50	     5.10	   303.20	     0.00	     1.50
4877	25/02/2014	     7.80	    13.60	     3.10	    68.40	    85.30	    42.50	   173.70	     3.40	     9.60	   292.30	     0.00	     2.50
4878	26/02/2014	     7.50	    12.10	     2.90	    58.30	    80.10	    37.60	   147.30	     3.70	    10.70	   299.70	     0.00	     2.50
4879	27/02/2014	     5.80	    11.80	    -1.50	    64.50	    77.10	    36.70	   119.90	     2.60	     9.30	   302.40	     0.00	     2.20
4880	28/02/2014	    10.80	    17.30	     4.90	    60.30	    85.40	    28.70	   188.90	     5.20	    13.30	   288.10	     0.00	     3.90
4881	01/03/2014	    10.70	    14.30	     7.80	    68.50	    84.40	    53.00	   106.00	     5.10	    12.10	   284.30	     0.00	     2.50
4882	02/03/2014	    13.10	    16.10	    10.90	    69.50	    84.70	    51.30	   150.00	     5.50	    10.90	   291.90	     0.10	     3.00
4883	03/03/2014	    10.20	    12.40	     7.60	    56.60	    77.90	    33.90	   164.10	     6.70	    13.00	   287.70	     0.00	     3.50
4884	04/03/2014	     8.80	    13.20	     4.80	    51.70	    64.80	    31.70	   209.60	     5.80	    12.50	   294.50	     0.00	     3.80
4885	05/03/2014	    11.50	    16.70	     7.10	    58.20	    78.60	    36.90	   220.90	     4.00	    10.20	   313.50	     0.00	     3.50
4886	06/03/2014	     9.20	    18.40	     0.50	    63.60	    88.60	    29.00	   219.70	     2.40	     9.00	     9.60	     0.00	     3.20
4887	07/03/2014	     8.60	    16.30	     0.00	    63.10	    95.70	    24.10	   226.30	     1.30	     6.00	   159.50	     0.00	     2.60
4888	08/03/2014	     7.00	    18.30	    -3.40	    49.70	    85.40	    16.10	   233.40	     1.60	     5.30	   117.40	     0.00	     3.10
4889	09/03/2014	     6.10	    14.20	    -2.90	    62.70	    89.70	    38.20	   225.70	     2.60	     7.50	    59.20	     0.00	     2.70
4890	10/03/2014	     6.50	    16.10	    -3.30	    55.90	    94.10	    16.30	   234.50	     1.70	     6.00	    54.60	     0.00	     2.90
4891	11/03/2014	     7.30	    16.40	    -3.10	    42.20	    64.80	    18.00	   207.10	     2.40	     7.80	    54.40	     0.00	     3.30
4892	12/03/2014	     7.00	     9.50	     4.30	    79.40	    92.20	    65.70	    61.30	     2.30	     8.40	    55.40	     2.00	     1.20
4893	13/03/2014	     7.10	     9.60	     4.30	    84.30	    93.10	    70.90	    85.00	     2.00	     6.80	    40.70	     2.60	     1.30
4894	14/03/2014	     7.30	    13.50	     2.10	    74.70	    96.60	    45.30	   140.50	     1.50	     5.70	    21.50	     0.00	     1.90
4895	15/03/2014	     9.90	    17.90	     1.60	    55.80	    84.80	    28.40	   226.20	     1.30	     5.20	   347.20	     0.00	     2.80
4896	16/03/2014	    12.10	    22.90	     2.70	    45.20	    76.30	    14.80	   240.70	     1.60	     5.10	   323.50	     0.00	     3.80
4897	17/03/2014	    12.90	    23.70	     2.10	    43.90	    73.60	    17.20	   247.20	     1.30	     5.90	   281.30	     0.00	     3.60
4898	18/03/2014	    13.70	    23.80	     3.40	    45.10	    71.20	    21.00	   242.00	     1.80	     6.80	    67.90	     0.00	     4.00
4899	19/03/2014	    10.70	    17.20	     4.90	    68.40	    94.10	    38.30	   213.50	     1.60	     5.80	    98.50	     0.00	     2.80
4900	20/03/2014	    10.30	    19.10	     0.30	    63.00	    93.10	    29.10	   246.40	     1.40	     5.00	   119.20	     0.00	     3.10
4901	21/03/2014	    12.90	    20.50	     4.60	    66.60	    90.40	    40.10	   190.80	     1.50	     7.50	   299.70	     0.30	     2.90
4902	22/03/2014	    13.80	    18.20	    10.60	    63.80	    94.00	    40.70	   155.80	     2.60	     8.10	   280.60	     0.00	     2.90
4903	23/03/2014	     9.20	    14.40	     4.30	    41.70	    62.50	    20.50	   258.60	     3.50	    10.70	   303.90	     0.00	     4.00
4904	24/03/2014	    10.00	    20.00	    -1.60	    44.00	    71.50	    17.90	   248.70	     3.30	    10.80	   285.50	     0.00	     4.60
4905	25/03/2014	    10.60	    16.90	     5.70	    53.00	    86.90	    25.40	   218.50	     5.60	    12.50	   296.80	     3.10	     4.40
4906	26/03/2014	     7.00	    11.50	     2.70	    57.90	    78.40	    38.80	   236.40	     5.80	    13.00	   307.40	     0.00	     3.40
4907	27/03/2014	     8.40	    14.60	     2.40	    53.70	    77.40	    23.70	   242.10	     2.60	     6.20	   295.90	     0.00	     3.50
4908	28/03/2014	     8.70	    14.60	     4.40	    68.90	    90.60	    32.70	   166.60	     3.80	    10.30	    86.00	     0.00	     3.20
4909	29/03/2014	    10.80	    14.80	     7.90	    78.00	    89.30	    56.50	   215.80	     6.40	    12.50	    66.80	     0.00	     3.10
4910	30/03/2014	     9.80	    14.20	     5.10	    70.50	    90.00	    47.90	   159.00	     2.70	     7.30	   330.10	     0.00	     2.50
4911	31/03/2014	    10.50	    19.20	     0.60	    58.40	    89.80	    29.70	   252.80	     1.70	     7.30	   166.70	     0.00	     3.50
4912	01/04/2014	    11.10	    18.50	     2.00	    58.50	    85.70	    25.60	   166.60	     2.00	     6.30	    97.00	     0.00	     3.20
4913	02/04/2014	    11.00	    14.10	     8.30	    78.60	    89.70	    60.90	    99.40	     1.90	     7.10	    39.50	     3.10	     1.80
4914	03/04/2014	    10.40	    14.00	     8.20	    73.10	    96.30	    49.10	   187.50	     4.00	    10.30	   288.60	    11.00	     2.80
4915	04/04/2014	    11.90	    16.50	     7.60	    58.70	    75.50	    30.00	   281.50	     6.00	    12.50	   299.10	     0.00	     4.80
4916	05/04/2014	    14.70	    19.40	    11.20	    67.90	    86.00	    48.30	   206.30	     3.80	     8.00	   301.00	     0.00	     3.70
4917	06/04/2014	    16.90	    24.30	     9.40	    62.20	    93.70	    27.40	   286.70	     1.80	     5.30	   308.10	     0.00	     4.50
4918	07/04/2014	    16.90	    26.40	     6.60	    57.40	    91.20	    21.70	   292.50	     1.40	     6.10	   213.00	     0.00	     4.50
4919	08/04/2014	    17.30	    27.90	     7.20	    57.20	    86.40	    18.40	   276.30	     2.00	     7.70	    73.60	     0.00	     5.20
4920	09/04/2014	    15.90	    23.90	    10.40	    61.90	    95.60	    25.60	   264.10	     1.80	     5.70	   106.70	     0.00	     4.30
4921	10/04/2014	    17.60	    27.40	     7.40	    51.50	    80.20	    20.40	   267.30	     1.70	     7.70	   171.90	     0.00	     4.90
4922	11/04/2014	    18.80	    25.40	    11.80	    46.70	    75.10	    21.60	   142.10	     2.20	     8.50	   175.70	     0.00	     4.20
4923	12/04/2014	    14.20	    19.90	     8.00	    71.80	    94.90	    46.30	   263.20	     2.70	     8.40	    60.70	     0.10	     3.80
4924	13/04/2014	    15.70	    23.90	     7.40	    56.30	    91.80	    25.80	   297.40	     1.40	     5.60	    80.80	     0.00	     4.40
4925	14/04/2014	    14.90	    22.40	     6.10	    51.60	    82.80	    26.50	   274.70	     1.60	     6.30	   148.00	     0.00	     4.20
4926	15/04/2014	    17.00	    26.30	     5.60	    47.00	    82.40	    19.80	   281.00	     1.20	     7.40	   272.20	     0.00	     4.40
4927	16/04/2014	    17.50	    26.40	     9.00	    46.10	    70.20	    22.50	   248.20	     1.20	     5.30	   136.70	     0.00	     4.20
4928	17/04/2014	    16.70	    26.20	     8.50	    65.90	    94.80	    27.90	   278.10	     1.50	     8.10	    81.40	     0.00	     4.50
4929	18/04/2014	    19.10	    28.20	     9.10	    48.20	    90.10	    13.80	   307.90	     1.40	     6.40	   301.00	     0.00	     5.20
4930	19/04/2014	    19.90	    27.00	    14.10	    49.80	    72.30	    23.20	   205.50	     1.70	     7.70	   284.20	     0.00	     4.50
4931	20/04/2014	    15.60	    19.80	    10.40	    49.80	    69.20	    33.10	   251.50	     2.60	     7.90	   285.30	     0.00	     4.40
4932	21/04/2014	    14.10	    19.70	     7.70	    56.70	    85.00	    32.40	   230.20	     2.10	     7.40	   269.40	     0.00	     3.80
4933	22/04/2014	    14.80	    21.00	     9.60	    53.60	    81.10	    26.30	   292.90	     2.90	     8.30	   301.80	     0.00	     5.00
4934	23/04/2014	    15.30	    22.80	     7.10	    48.80	    77.60	    28.80	   310.40	     1.40	     7.90	   302.00	     0.00	     4.50
4935	24/04/2014	    15.10	    23.50	     7.00	    48.70	    74.40	    24.60	   225.20	     2.40	     8.80	   284.20	     0.00	     4.70
4936	25/04/2014	    12.10	    17.30	     7.80	    45.50	    70.00	    21.30	   314.20	     4.30	    10.30	   299.70	     0.00	     5.30
4937	26/04/2014	    16.20	    23.30	     9.70	    48.20	    64.60	    33.30	   283.50	     3.40	     8.20	   291.40	     0.00	     5.50
4938	27/04/2014	    16.50	    22.00	    11.70	    37.40	    67.30	    12.00	   320.20	     3.30	     8.20	   296.90	     0.00	     6.10
4939	28/04/2014	    17.30	    25.50	    10.20	    39.60	    63.20	    20.60	   311.60	     1.90	     8.70	   305.10	     0.00	     5.50
4940	29/04/2014	    19.20	    28.00	    10.90	    42.20	    72.10	    16.70	   321.20	     1.40	     6.80	   306.20	     0.00	     5.50
4941	30/04/2014	    18.20	    28.10	     8.20	    46.60	    77.50	    18.10	   328.30	     1.40	     5.50	   327.20	     0.00	     5.50
4942	01/05/2014	    17.30	    26.10	     7.80	    48.60	    76.90	    24.60	   319.50	     1.30	     8.40	   129.40	     0.00	     5.00
4943	02/05/2014	    17.20	    25.60	     9.30	    44.30	    72.10	    11.50	   328.20	     1.90	     6.80	   325.20	     0.00	     5.80
4944	03/05/2014	    14.10	    23.60	     5.20	    48.50	    75.10	    17.50	   339.40	     1.30	     5.20	   293.90	     0.00	     4.90
4945	04/05/2014	    15.40	    24.20	     5.60	    52.40	    85.00	    24.60	   334.20	     1.50	     6.00	   133.90	     0.00	     5.00
4946	05/05/2014	    15.50	    24.20	     6.00	    56.80	    96.90	    23.50	   327.70	     1.40	     5.60	   140.60	     0.00	     4.90
4947	06/05/2014	    17.50	    27.90	     5.70	    45.70	    88.70	    14.50	   335.20	     1.40	     6.80	   133.60	     0.00	     5.50
4948	07/05/2014	    19.20	    30.30	     7.40	    46.30	    73.60	    14.50	   311.20	     1.50	     6.90	    47.30	     0.00	     5.80
4949	08/05/2014	    18.80	    25.70	    13.20	    53.40	    87.80	    25.10	   278.10	     1.70	     7.10	   111.70	     0.00	     5.00
4950	09/05/2014	    18.40	    26.60	     9.80	    46.70	    90.60	    11.50	   291.90	     1.20	     5.20	   130.70	     0.00	     4.90
4951	10/05/2014	    20.60	    30.30	     9.00	    34.20	    56.40	    15.70	   324.20	     1.00	     5.80	   234.30	     0.00	     5.40
4952	11/05/2014	    23.20	    31.60	    15.90	    40.80	    57.30	    17.20	   307.90	     2.10	     9.20	     0.30	     0.00	     6.70
4953	12/05/2014	    19.70	    27.40	    14.00	    62.20	    88.70	    35.80	   323.20	     2.10	     5.50	   108.60	     0.00	     5.70
4954	13/05/2014	    17.40	    22.00	    14.40	    70.70	    89.60	    47.00	   312.50	     2.30	     6.40	    90.00	     0.00	     4.80
4955	14/05/2014	    15.20	    19.10	    11.50	    67.60	    86.20	    50.10	   246.40	     1.80	     5.20	   123.50	     0.00	     3.80
4956	15/05/2014	    15.10	    21.50	     8.50	    61.70	    91.90	    33.90	   320.50	     1.30	     5.50	   133.10	     0.00	     4.60
4957	16/05/2014	    14.10	    20.80	     6.30	    60.20	    93.10	    32.30	   329.40	     1.60	     6.00	   141.10	     0.00	     4.60
4958	17/05/2014	    13.40	    21.60	     4.90	    52.50	    83.00	    25.80	   307.90	     1.40	     5.70	   100.70	     0.00	     4.50
4959	18/05/2014	    14.70	    21.20	    10.00	    58.00	    81.50	    26.80	   280.50	     1.30	     6.60	   115.90	     0.00	     4.30
4960	19/05/2014	    16.90	    25.40	     7.20	    51.10	    80.80	    24.20	   330.70	     1.80	     8.80	   156.00	     0.00	     5.50
4961	20/05/2014	    17.20	    23.20	     9.40	    60.40	    88.00	    33.90	   249.20	     1.50	     5.50	   128.40	     0.00	     4.20
4962	21/05/2014	    16.20	    22.40	     9.20	    54.30	    91.50	    25.90	   322.50	     1.60	     8.60	   274.10	     0.00	     5.00
4963	22/05/2014	    14.90	    20.70	     8.20	    40.30	    65.30	    20.50	   354.70	     2.20	     7.20	   286.30	     0.00	     5.50
4964	23/05/2014	    16.00	    21.80	     9.00	    41.70	    61.90	    26.10	   339.00	     1.50	     6.20	   298.10	     0.00	     5.10
4965	24/05/2014	    14.20	    20.30	     6.40	    45.30	    70.60	    20.70	   261.80	     2.00	     6.90	   137.30	     0.00	     4.60
4966	25/05/2014	    15.70	    22.80	     7.40	    59.60	    91.10	    28.00	   308.50	     1.50	     7.20	   148.70	     0.70	     4.70
4967	26/05/2014	    17.20	    23.80	    10.70	    57.40	    95.00	    16.70	   354.80	     1.60	     6.20	   324.00	     0.20	     5.60
4968	27/05/2014	    16.00	    22.10	     9.60	    67.80	    93.70	    30.50	   245.30	     1.90	     6.30	   127.90	     2.20	     4.30
4969	28/05/2014	    15.50	    21.30	    10.80	    69.60	    95.20	    38.80	   243.00	     1.80	     6.70	   292.90	     1.90	     4.00
4970	29/05/2014	    16.60	    24.50	     7.30	    58.50	    93.20	    27.10	   317.30	     1.60	     7.00	   318.20	     0.00	     5.10
4971	30/05/2014	    17.90	    25.60	    10.90	    59.00	    83.20	    27.70	   272.70	     1.80	     6.70	    23.70	     0.00	     5.00
4972	31/05/2014	    13.10	    15.00	     9.50	    82.30	    92.70	    64.30	    99.70	     1.10	     6.80	    76.70	     2.80	     1.80
4973	01/06/2014	    14.00	    20.50	     7.90	    70.70	    95.10	    38.10	   207.40	     1.20	     6.20	    53.90	     0.40	     3.40
4974	02/06/2014	    17.20	    24.60	     9.50	    57.50	    90.10	    29.60	   332.80	     1.30	     6.20	   173.00	     0.00	     5.10
4975	03/06/2014	    19.30	    29.20	     6.60	    50.00	    90.50	    19.80	   332.90	     1.20	     5.20	   291.80	     0.00	     5.60
4976	04/06/2014	    23.60	    30.70	    15.30	    35.50	    64.20	    15.30	   357.50	     1.50	     5.30	   295.80	     0.00	     6.50
4977	05/06/2014	    20.20	    26.60	    12.80	    62.90	    92.30	    37.80	   293.30	     1.40	     5.50	   122.30	     0.00	     5.00
4978	06/06/2014	    22.70	    30.60	    16.40	    52.80	    80.50	    22.10	   325.70	     2.30	     9.00	   138.90	     0.00	     6.80
4979	07/06/2014	    22.80	    31.70	    13.70	    54.90	    90.70	    18.50	   338.30	     1.40	     5.70	   137.80	     0.00	     6.20
4980	08/06/2014	    23.40	    31.10	    14.10	    45.50	    81.40	    21.60	   317.60	     1.40	     5.00	   134.10	     0.00	     6.00
4981	09/06/2014	    23.20	    31.10	    14.10	    46.70	    75.20	    21.20	   316.00	     1.50	     6.10	    96.90	     0.00	     6.10
4982	10/06/2014	    22.20	    29.40	    14.10	    56.50	    93.00	    25.80	   290.70	     1.50	     5.60	   110.10	     0.00	     5.50
4983	11/06/2014	    22.60	    29.50	    14.40	    49.70	    85.30	    26.80	   341.80	     1.40	     6.00	    85.40	     0.00	     6.00
4984	12/06/2014	    22.30	    29.90	    11.70	    42.20	    70.60	    24.20	   346.60	     1.30	     5.90	   143.20	     0.00	     6.00
4985	13/06/2014	    23.40	    31.90	    14.00	    37.00	    60.10	    17.90	   290.80	     1.10	     5.80	   219.60	     0.00	     5.50
4986	14/06/2014	    24.70	    33.80	    13.50	    35.20	    59.40	    17.40	   331.70	     1.50	     6.10	   342.30	     0.00	     6.60
4987	15/06/2014	    21.70	    26.40	    17.20	    48.30	    79.30	    31.70	   342.70	     1.80	     6.70	    81.10	     0.00	     6.00
4988	16/06/2014	    18.50	    23.80	    14.50	    67.70	    89.80	    43.80	   238.10	     1.60	     6.60	   145.40	     0.00	     4.20
4989	17/06/2014	    18.20	    23.20	    12.60	    68.10	    93.90	    40.00	   295.20	     1.30	     6.20	   151.30	     0.50	     4.60
4990	18/06/2014	    19.80	    27.10	    11.70	    65.10	    93.30	    33.50	   264.70	     1.40	     5.70	   119.50	     0.00	     4.70
4991	19/06/2014	    21.20	    27.10	    15.70	    60.20	    90.20	    30.90	   306.00	     1.90	     5.40	   100.00	     0.00	     5.60
4992	20/06/2014	    21.90	    29.40	    15.10	    53.70	    92.50	    20.50	   329.70	     1.50	     6.30	   115.10	     0.00	     6.00
4993	21/06/2014	    22.60	    32.10	    13.00	    52.50	    82.20	    24.00	   338.30	     1.20	     5.50	   303.60	     0.00	     6.10
4994	22/06/2014	    21.90	    27.70	    15.70	    45.90	    77.70	    29.30	   181.80	     0.90	     5.10	   309.80	     0.00	     3.80
4995	23/06/2014	    21.20	    29.40	    14.50	    52.50	    81.80	    26.10	   236.60	     1.10	     5.50	    73.30	     1.20	     4.60
4996	24/06/2014	    17.40	    22.80	    13.20	    74.20	    88.40	    51.60	   178.00	     1.10	     6.40	   268.20	     8.20	     3.20
4997	25/06/2014	    17.00	    21.20	    12.40	    70.20	    87.40	    48.50	   212.50	     1.60	     6.90	   303.20	     0.50	     3.60
4998	26/06/2014	    20.50	    27.80	    11.90	    59.60	    92.80	    31.70	   269.30	     1.20	     5.00	   267.50	     0.00	     4.80
4999	27/06/2014	    22.00	    29.60	    11.60	    49.40	    89.70	    21.10	   355.20	     1.50	     6.50	   144.00	     0.00	     6.20
5000	28/06/2014	    24.50	    33.90	    13.30	    39.20	    70.30	    19.40	   357.50	     1.10	     5.40	   259.30	     0.00	     6.40
5001	29/06/2014	    23.50	    28.40	    18.40	    35.30	    63.30	    17.80	   356.80	     2.00	     6.60	   306.40	     0.00	     6.90
5002	30/06/2014	    21.10	    28.70	    12.80	    58.40	    89.80	    30.70	   346.40	     1.50	     6.30	   153.30	     0.00	     5.90
5003	01/07/2014	    23.00	    31.40	    11.50	    45.10	    86.10	    15.40	   358.60	     1.10	     5.10	   288.50	     0.00	     6.10
5004	02/07/2014	    21.00	    27.30	    15.50	    53.10	    83.40	    33.50	   257.90	     2.10	     7.10	    81.80	     0.00	     5.20
5005	03/07/2014	    21.30	    27.20	    17.20	    59.00	    89.10	    23.90	   331.00	     2.20	     6.60	   112.70	     0.00	     6.20
5006	04/07/2014	    21.60	    28.70	    13.40	    47.10	    82.20	    24.50	   348.00	     1.70	     6.50	   298.20	     0.00	     6.20
5007	05/07/2014	    23.70	    32.20	    12.20	    38.60	    70.10	    18.70	   356.50	     1.30	     5.60	   189.30	     0.00	     6.40
5008	06/07/2014	    24.50	    31.00	    14.50	    34.80	    55.80	    22.70	   314.60	     1.50	     5.30	   303.50	     0.00	     6.10
5009	07/07/2014	    22.70	    29.40	    17.30	    51.10	    81.90	    23.50	   333.50	     2.00	     6.00	   313.90	     0.00	     6.40
5010	08/07/2014	    22.30	    30.60	    13.50	    63.30	    93.70	    27.90	   342.10	     1.10	     4.90	   159.00	     0.00	     5.80
5011	09/07/2014	    22.70	    28.50	    17.90	    62.00	    87.50	    35.70	   288.50	     1.70	     6.40	   120.40	     0.00	     5.40
5012	10/07/2014	    22.50	    30.70	    16.90	    58.50	    88.80	    22.40	   310.00	     1.40	     5.80	    93.20	     0.00	     5.90
5013	11/07/2014	    22.40	    31.70	    12.30	    55.00	    88.50	    12.60	   355.20	     1.20	     6.50	   301.20	     0.00	     6.20
5014	12/07/2014	    22.50	    32.60	    13.00	    61.90	    91.80	    16.40	   330.50	     1.20	     7.20	   103.50	     0.00	     6.10
5015	13/07/2014	    24.80	    33.40	    18.60	    57.00	    86.80	    18.10	   333.50	     1.20	     5.00	   154.10	     0.00	     6.30
5016	14/07/2014	    24.90	    35.40	    14.80	    56.30	    93.10	    12.90	   343.30	     1.50	     5.90	    77.20	     0.00	     6.80
5017	15/07/2014	    24.40	    31.70	    18.40	    58.80	    90.30	    26.90	   336.20	     1.50	     5.00	   116.00	     0.00	     6.30
5018	16/07/2014	    24.80	    34.20	    14.50	    51.20	    89.70	    21.50	   346.20	     1.30	     5.30	   131.10	     0.00	     6.50
5019	17/07/2014	    25.50	    34.90	    14.30	    47.70	    90.40	    17.10	   337.20	     1.30	     6.70	   154.80	     0.00	     6.50
5020	18/07/2014	    25.30	    34.90	    16.10	    49.20	    82.00	    19.70	   264.70	     1.70	     6.60	   107.70	     0.00	     6.20
5021	19/07/2014	    25.60	    34.40	    17.10	    44.20	    93.80	    11.30	   305.60	     1.50	     6.00	   280.80	     0.00	     6.40
5022	20/07/2014	    22.90	    28.60	    16.50	    38.70	    66.90	    19.40	   340.40	     2.10	     6.80	   296.50	     0.00	     6.60
5023	21/07/2014	    23.10	    31.60	    12.90	    35.70	    60.10	    15.30	   354.00	     1.20	     4.70	   309.70	     0.00	     6.10
5024	22/07/2014	    24.20	    34.80	    13.60	    47.50	    76.30	    13.30	   346.70	     1.10	     5.60	   151.00	     0.00	     6.30
5025	23/07/2014	    25.10	    35.60	    13.50	    45.40	    78.00	    16.00	   342.70	     1.10	     5.50	   165.50	     0.00	     6.30
5026	24/07/2014	    24.80	    33.40	    14.00	    44.70	    77.80	    19.80	   330.60	     1.40	     5.80	   137.50	     0.00	     6.30
5027	25/07/2014	    25.10	    33.30	    16.30	    57.30	    90.30	    21.90	   317.70	     1.40	     5.20	   105.80	     0.00	     6.10
5028	26/07/2014	    24.70	    33.10	    15.50	    58.90	    92.60	    29.40	   328.90	     1.40	     5.90	   125.80	     0.00	     6.10
5029	27/07/2014	    25.40	    35.00	    16.00	    52.60	    90.20	    21.50	   328.40	     1.20	     6.40	   149.00	     0.00	     6.20
5030	28/07/2014	    26.50	    36.70	    15.50	    45.10	    78.10	    10.40	   329.40	     1.30	     5.80	   326.40	     0.00	     6.60
5031	29/07/2014	    22.90	    29.50	    16.60	    61.80	    90.70	    34.30	   236.70	     1.20	     6.20	   135.70	     0.00	     4.50
5032	30/07/2014	    24.50	    32.50	    18.70	    49.90	    69.60	    26.90	   323.90	     1.40	     4.80	   146.10	     0.00	     6.20
5033	31/07/2014	    25.50	    34.20	    15.50	    55.00	    90.50	    25.00	   315.50	     1.10	     4.80	   150.20	     0.00	     5.80
5034	01/08/2014	    26.30	    34.10	    18.40	    38.10	    76.90	    14.40	   329.60	     1.50	     5.20	   298.70	     0.00	     6.60
5035	02/08/2014	    24.20	    30.80	    17.60	    38.40	    65.00	    20.60	   323.50	     1.60	     5.40	   295.70	     0.00	     6.20
5036	03/08/2014	    23.70	    31.80	    15.00	    43.60	    61.70	    21.50	   329.40	     1.20	     5.20	   209.90	     0.00	     5.90
5037	04/08/2014	    24.70	    33.80	    14.60	    56.80	    89.80	    23.00	   323.50	     1.20	     5.90	   127.90	     0.00	     5.90
5038	05/08/2014	    23.90	    33.00	    15.30	    63.60	    91.00	    23.00	   301.80	     1.20	     5.20	   107.70	     0.00	     5.60
5039	06/08/2014	    25.60	    34.20	    19.00	    60.10	    91.90	    21.10	   318.00	     1.10	     5.00	   154.70	     0.00	     5.90
5040	07/08/2014	    25.10	    33.60	    16.20	    58.30	    91.80	    26.10	   283.10	     1.20	     5.40	   133.00	     0.00	     5.40
5041	08/08/2014	    25.50	    34.20	    16.00	    52.70	    97.10	    17.20	   307.90	     1.30	     5.90	   138.80	     0.00	     5.90
5042	09/08/2014	    24.90	    33.30	    15.00	    48.70	    68.60	    28.60	   309.80	     1.30	     6.00	   124.80	     0.00	     5.80
5043	10/08/2014	    27.00	    36.30	    16.30	    43.20	    85.50	    13.10	   317.90	     1.00	     4.90	   288.00	     0.00	     5.90
5044	11/08/2014	    26.70	    36.50	    17.90	    37.40	    84.30	    14.20	   318.60	     1.40	     5.40	   291.50	     0.00	     6.40
5045	12/08/2014	    26.00	    34.40	    20.10	    62.80	    89.60	    25.60	   301.60	     1.20	     5.20	   140.50	     0.00	     5.80
5046	13/08/2014	    25.80	    33.70	    20.50	    50.20	    76.80	    22.20	   305.20	     2.10	     6.30	   331.60	     0.00	     6.70
5047	14/08/2014	    22.10	    27.20	    19.10	    65.10	    77.90	    47.60	   281.80	     2.10	     5.90	    92.30	     0.00	     5.20
5048	15/08/2014	    23.30	    29.10	    18.70	    67.10	    89.00	    40.50	   245.70	     1.40	     4.90	   133.00	     0.00	     4.60
5049	16/08/2014	    20.70	    24.00	    18.30	    72.20	    87.00	    59.30	   290.10	     2.70	     7.10	    69.30	     0.00	     4.70
5050	17/08/2014	    21.50	    27.90	    15.80	    65.00	    82.00	    43.60	   255.70	     1.50	     5.20	   122.00	     0.00	     4.60
5051	18/08/2014	    21.40	    29.50	    12.70	    61.00	    93.20	    28.70	   251.70	     1.10	     4.90	   131.60	     0.00	     4.50
5052	19/08/2014	    23.70	    32.20	    14.10	    60.80	    89.60	    26.80	   292.00	     1.30	     6.10	   142.40	     0.10	     5.40
5053	20/08/2014	    24.20	    32.90	    15.10	    59.10	    96.30	    17.00	   308.70	     1.00	     4.50	   267.70	     0.00	     5.30
5054	21/08/2014	    23.20	    31.50	    14.80	    65.00	    94.20	    22.70	   305.70	     1.30	     6.30	   134.00	     0.00	     5.40
5055	22/08/2014	    24.10	    32.90	    16.70	    56.40	    96.10	    16.20	   302.70	     0.90	     5.20	   263.10	     0.00	     5.20
5056	23/08/2014	    22.40	    29.30	    15.30	    67.70	    95.60	    31.40	   304.00	     1.40	     5.80	   126.00	     0.00	     5.10
5057	24/08/2014	    23.00	    29.10	    16.10	    68.60	    95.90	    42.50	   256.90	     1.20	     5.40	   142.80	     0.00	     4.50
5058	25/08/2014	    24.40	    33.70	    14.50	    55.60	    93.30	    21.00	   306.30	     1.00	     4.70	   190.90	     0.00	     5.30
5059	26/08/2014	    26.00	    36.70	    14.00	    36.00	    68.00	    13.30	   306.20	     1.00	     5.20	   294.20	     0.00	     5.50
5060	27/08/2014	    27.20	    36.30	    18.90	    38.30	    68.80	    15.90	   296.00	     1.30	     6.00	   321.60	     0.00	     5.90
5061	28/08/2014	    24.80	    33.80	    14.80	    54.80	    84.30	    27.30	   296.20	     1.20	     7.20	   141.00	     0.00	     5.30
5062	29/08/2014	    24.50	    34.90	    16.20	    56.00	    82.20	    14.20	   268.20	     1.50	     7.40	    69.00	     0.00	     5.70
5063	30/08/2014	    23.30	    30.40	    19.90	    71.60	    89.80	    38.60	   236.30	     2.00	     7.30	    84.70	     0.00	     4.90
5064	31/08/2014	    24.00	    30.80	    18.80	    67.70	    90.20	    37.60	   267.30	     1.20	     5.00	   121.80	     0.00	     4.70
5065	01/09/2014	    24.70	    33.70	    15.40	    61.10	    94.30	    29.10	   271.80	     0.90	     5.20	   165.10	     0.00	     4.80
5066	02/09/2014	    26.90	    37.70	    15.80	    48.90	    84.60	    14.30	   286.90	     1.30	     8.80	   336.70	     1.20	     5.80
5067	03/09/2014	    26.80	    35.40	    17.00	    51.30	    86.90	    20.50	   284.00	     1.20	     8.00	   321.10	     0.00	     5.30
5068	04/09/2014	    25.00	    34.30	    15.60	    60.00	    96.20	    21.10	   279.00	     1.00	     6.20	   299.00	     0.00	     5.00
5069	05/09/2014	    24.70	    33.00	    18.20	    64.80	    96.40	    22.00	   269.40	     0.90	     4.50	   248.70	     0.00	     4.70
5070	06/09/2014	    24.20	    32.80	    15.00	    62.70	    97.50	    24.40	   277.50	     1.00	     5.00	   195.80	     0.00	     4.80
5071	07/09/2014	    22.80	    32.90	    15.20	    65.80	    90.90	    19.40	   254.50	     0.90	     6.20	   222.80	     2.80	     4.50
5072	08/09/2014	    22.00	    30.10	    14.60	    69.40	    97.00	    29.80	   255.10	     1.10	     5.20	   108.40	     0.10	     4.30
5073	09/09/2014	    23.60	    30.60	    18.40	    71.50	    95.80	    32.40	   258.30	     1.50	     5.70	   108.90	     0.00	     4.70
5074	10/09/2014	    23.90	    31.50	    17.70	    66.20	    98.80	    26.40	   237.60	     0.80	     5.30	   208.10	     0.00	     4.10
5075	11/09/2014	    23.40	    30.10	    15.90	    47.90	    87.40	    27.00	   269.80	     1.60	     5.30	   303.50	     0.00	     4.90
5076	12/09/2014	    23.60	    31.20	    16.40	    44.10	    64.20	    23.40	   274.40	     1.40	     5.00	   301.10	     0.00	     5.00
5077	13/09/2014	    23.00	    30.80	    15.30	    50.30	    69.90	    30.30	   261.70	     1.20	     5.70	   153.90	     0.00	     4.60
5078	14/09/2014	    22.80	    31.50	    13.10	    53.20	    92.20	    23.00	   264.80	     0.90	     5.10	   289.90	     0.00	     4.30
5079	15/09/2014	    22.00	    28.40	    15.60	    47.20	    70.40	    26.50	   237.30	     1.10	     5.00	   300.90	     0.00	     4.00
5080	16/09/2014	    21.00	    26.70	    13.70	    69.80	    97.40	    39.50	   185.80	     1.40	     5.70	   123.00	     0.10	     3.40
5081	17/09/2014	    20.30	    28.50	    12.40	    63.10	    94.00	    25.30	   241.10	     1.00	     5.70	   248.40	     0.00	     3.90
5082	18/09/2014	    20.40	    27.70	    14.00	    61.10	    89.00	    25.60	   227.80	     0.90	     5.40	   279.10	     0.00	     3.60
5083	19/09/2014	    20.70	    27.60	    12.50	    57.10	    86.90	    29.00	   242.40	     1.20	     5.40	   207.40	     0.00	     3.90
5084	20/09/2014	    21.20	    28.30	    13.40	    55.20	    77.50	    29.30	   168.20	     0.90	     4.40	   201.30	     0.00	     3.10
5085	21/09/2014	    22.30	    28.90	    16.60	    58.50	    84.60	    29.70	   162.90	     1.10	     4.50	   116.80	     0.00	     3.30
5086	22/09/2014	    18.20	    23.10	    13.70	    83.10	    98.30	    56.20	   134.40	     1.00	     4.60	    75.60	    35.60	     2.30
5087	23/09/2014	    17.80	    23.80	    12.70	    73.50	    96.00	    45.60	   227.30	     0.90	     3.80	   284.00	     0.10	     3.10
5088	24/09/2014	    16.60	    23.20	    11.70	    81.70	    98.00	    50.60	   184.60	     1.10	     5.10	   353.40	     4.80	     2.70
5089	25/09/2014	    16.20	    21.00	    11.50	    84.90	    99.40	    64.00	   152.30	     1.10	     6.10	    91.60	     0.20	     2.20
5090	26/09/2014	    16.80	    21.50	    12.10	    82.90	    97.80	    62.70	   153.30	     1.20	     4.90	    79.30	     0.00	     2.30
5091	27/09/2014	    16.70	    19.90	    13.70	    82.30	    98.00	    62.40	    97.40	     1.50	     6.20	    70.20	     0.10	     1.80
5092	28/09/2014	    17.70	    22.90	    13.30	    84.30	    97.90	    60.30	   137.00	     0.80	     4.40	    90.90	     0.00	     2.10
5093	29/09/2014	    18.80	    23.10	    15.90	    84.20	    98.10	    57.10	   120.80	     0.80	     5.10	    96.60	     3.60	     2.00
5094	30/09/2014	    17.70	    24.20	    12.40	    83.80	    99.30	    50.60	   200.10	     1.20	     4.60	    73.40	     6.70	     2.90
5095	01/10/2014	    17.80	    21.00	    15.40	    89.40	    97.50	    75.80	   118.60	     1.90	     5.70	    68.60	     0.00	     1.90
5096	02/10/2014	    18.10	    20.90	    15.80	    88.60	    96.70	    76.40	   105.10	     1.40	     5.10	    73.80	     0.00	     1.70
5097	03/10/2014	    18.50	    24.10	    13.90	    78.70	    97.80	    46.40	   210.30	     0.70	     3.80	   132.40	     0.00	     2.70
5098	04/10/2014	    19.10	    26.50	    13.10	    75.50	    99.00	    34.60	   177.20	     0.80	     5.00	   326.10	     0.40	     2.70
5099	05/10/2014	    17.90	    22.60	    13.10	    82.20	    98.30	    61.80	   176.40	     1.10	     5.90	    86.10	     0.00	     2.40
5100	06/10/2014	    19.00	    25.50	    14.50	    78.60	    99.90	    44.00	   179.20	     0.50	     3.70	   238.70	     0.00	     2.40
5101	07/10/2014	    18.30	    26.00	    11.20	    61.30	    87.50	    37.40	   217.30	     0.90	     4.60	   298.60	     0.00	     2.90
5102	08/10/2014	    18.40	    27.70	    10.20	    62.40	    93.20	    22.60	   218.60	     0.80	     5.00	   279.30	     0.00	     3.00
5103	09/10/2014	    18.70	    27.40	    11.20	    60.60	    90.10	    29.00	   213.30	     0.90	     3.90	   264.60	     0.00	     3.00
5104	10/10/2014	    17.20	    25.10	     9.40	    70.80	    96.20	    39.80	   180.10	     1.10	     5.20	   289.30	     1.90	     2.60
5105	11/10/2014	    16.00	    21.20	     9.70	    81.80	    98.60	    58.60	   137.70	     1.30	     9.20	   144.60	     0.40	     2.00
5106	12/10/2014	    16.10	    21.40	    11.10	    67.90	    94.20	    47.30	   152.60	     1.30	     8.60	   229.30	     0.10	     2.30
5107	13/10/2014	    14.00	    19.50	     8.30	    63.80	    86.50	    40.00	   179.90	     1.10	     5.50	   272.80	     0.00	     2.30
5108	14/10/2014	    12.30	    16.10	    10.50	    78.70	    97.50	    56.90	   126.70	     1.50	     6.20	   299.70	     2.50	     1.80
5109	15/10/2014	    14.90	    21.10	     9.50	    74.40	    88.80	    52.80	   162.40	     2.10	     7.30	   296.90	     0.00	     2.50
5110	16/10/2014	    17.90	    25.90	    11.60	    71.50	    96.80	    35.40	   167.90	     0.90	     3.60	   291.70	     0.00	     2.40
5111	17/10/2014	    17.50	    26.90	     9.30	    71.20	    96.90	    35.80	   158.70	     0.80	     3.50	   251.80	     0.00	     2.30
5112	18/10/2014	    18.70	    29.60	     9.40	    64.90	    96.40	    22.90	   165.90	     0.80	     3.90	   206.30	     0.00	     2.60
5113	19/10/2014	    17.90	    27.90	     9.90	    71.50	    95.40	    33.90	   136.40	     1.20	     4.70	    69.60	     0.00	     2.60
5114	20/10/2014	    17.00	    28.40	     7.80	    64.20	    96.50	    25.90	   154.60	     0.90	     3.70	   309.00	     0.10	     2.50
5115	21/10/2014	    20.30	    30.30	    11.00	    44.70	    77.20	    15.90	   162.30	     1.20	     4.30	   325.40	     0.00	     3.00
5116	22/10/2014	    19.10	    26.60	    10.20	    45.90	    89.30	    11.00	   173.70	     1.30	     4.60	   331.90	     0.00	     2.90
5117	23/10/2014	    15.40	    26.50	     5.80	    39.60	    88.40	    14.30	   171.60	     0.90	     3.50	   299.50	     0.00	     2.50
5118	24/10/2014	    16.50	    26.20	     7.90	    40.20	    65.50	    17.90	   170.70	     0.80	     2.80	   287.20	     0.00	     2.30
5119	25/10/2014	    15.50	    25.30	     6.60	    46.80	    69.30	    24.00	   147.90	     1.10	     5.00	   190.80	     0.00	     2.50
5120	26/10/2014	    15.80	    26.20	     7.00	    53.30	    77.10	    25.60	   159.60	     1.00	     4.00	   193.20	     0.00	     2.40
5121	27/10/2014	    14.50	    23.60	     6.60	    73.40	    97.00	    38.60	   157.50	     0.90	     4.40	   124.20	     0.00	     2.00
5122	28/10/2014	    15.50	    21.90	    10.30	    81.20	    99.50	    49.00	   141.40	     0.70	     4.20	   163.70	     0.00	     1.70
5123	29/10/2014	    15.20	    22.60	    10.10	    80.40	    99.80	    42.10	   133.30	     0.70	     3.80	   186.10	     0.00	     1.70
5124	30/10/2014	    14.60	    23.60	     6.50	    75.70	    97.10	    37.90	   159.80	     0.90	     3.60	    90.50	     0.00	     1.90
5125	31/10/2014	    15.70	    21.20	     9.80	    78.80	    97.40	    49.90	   158.20	     0.70	     4.10	   130.70	     0.00	     1.70
5126	01/11/2014	    13.70	    21.90	     8.10	    80.30	    99.90	    43.60	   151.70	     0.90	     3.60	   140.30	     0.10	     1.70
5127	02/11/2014	    14.50	    20.30	     9.10	    78.20	    96.20	    41.70	   120.20	     0.70	     3.30	   187.30	     0.00	     1.50
5128	03/11/2014	    14.30	    21.50	     7.40	    69.70	    99.00	    41.00	   153.00	     1.10	     5.50	   258.20	     0.40	     1.80
5129	04/11/2014	    10.80	    14.50	     7.10	    75.80	    96.20	    64.30	    97.50	     2.60	     7.50	   272.20	    19.50	     1.40
5130	05/11/2014	     8.50	    12.10	     5.60	    71.30	    80.80	    57.70	   155.90	     3.10	     7.40	   304.40	     0.00	     1.80
5131	06/11/2014	     9.00	    13.90	     5.20	    68.40	    81.10	    45.90	   159.70	     2.50	     6.30	   307.50	     0.00	     2.00
5132	07/11/2014	    13.80	    19.00	     9.10	    72.70	    85.90	    56.70	   149.20	     2.70	     8.40	   294.00	     0.00	     2.10
5133	08/11/2014	    11.80	    14.50	     8.60	    77.30	    96.00	    54.50	    60.40	     1.20	     6.00	   291.90	     0.50	     1.20
5134	09/11/2014	     8.80	    12.60	     5.40	    79.30	    97.40	    55.60	    85.80	     1.30	     5.40	   305.70	     0.90	     1.10
5135	10/11/2014	     6.30	    13.10	     1.50	    74.90	    93.60	    42.80	   155.30	     1.20	     4.20	   303.70	     0.10	     1.30
5136	11/11/2014	     6.50	    11.00	     0.90	    93.00	    97.10	    85.80	    38.80	     0.70	     5.10	   293.10	    13.80	     0.60
5137	12/11/2014	    11.40	    14.90	     7.90	    77.70	    90.20	    62.90	    76.30	     1.50	     5.00	   278.30	     0.00	     1.20
5138	13/11/2014	    12.30	    18.40	     6.20	    81.90	    97.50	    60.20	   141.80	     0.90	     4.30	   289.60	     0.10	     1.20
5139	14/11/2014	    12.60	    19.00	     8.60	    84.80	    99.00	    61.50	    76.40	     1.10	     6.20	   266.40	     3.40	     1.20
5140	15/11/2014	    10.80	    13.60	     9.00	    68.50	    78.90	    56.00	   137.90	     2.90	     8.70	   281.70	     0.30	     1.80
5141	16/11/2014	     9.80	    13.20	     7.10	    71.10	    87.10	    53.20	   118.80	     2.50	     7.90	   285.30	     0.10	     1.60
5142	17/11/2014	     9.30	    12.90	     5.00	    72.30	    91.50	    56.20	   114.90	     2.30	     7.10	   293.00	     0.00	     1.40
5143	18/11/2014	     7.00	    15.50	     1.30	    82.20	    98.30	    45.20	   141.30	     0.80	     3.10	   295.50	     0.10	     1.10
5144	19/11/2014	     9.90	    18.90	     1.90	    75.60	    97.70	    45.60	   137.40	     1.20	     4.40	    32.40	     0.10	     1.40
5145	20/11/2014	    10.10	    15.10	     4.10	    89.70	    98.90	    72.40	   124.50	     1.80	     6.20	    67.20	     0.00	     1.10
5146	21/11/2014	    12.70	    16.30	    10.60	    90.70	    97.50	    73.60	    71.10	     1.40	     5.20	    80.10	     0.00	     1.00
5147	22/11/2014	    12.10	    18.40	     8.20	    89.30	    99.90	    60.50	    71.60	     1.10	     6.50	    80.10	     0.10	     1.10
5148	23/11/2014	    14.40	    18.20	    10.60	    77.80	    95.00	    51.00	    77.60	     2.20	     6.10	    90.80	     0.00	     1.60
5149	24/11/2014	    12.60	    17.30	     8.60	    89.50	    99.40	    70.80	    99.20	     1.30	     4.90	    53.20	     0.10	     1.00
5150	25/11/2014	    13.10	    17.40	    10.10	    87.60	    98.10	    65.40	    81.40	     0.70	     4.00	   281.80	     4.60	     0.90
5151	26/11/2014	    10.90	    15.40	     6.10	    86.20	    97.30	    62.80	   108.20	     0.90	     4.50	   305.70	     0.40	     0.90
5152	27/11/2014	     9.60	    14.20	     4.70	    89.80	    99.90	    76.80	    62.90	     1.50	     6.20	   128.20	     0.10	     0.80
5153	28/11/2014	    10.90	    12.60	     8.80	    87.60	    97.60	    74.90	    37.80	     2.60	     7.40	   135.00	     9.80	     0.90
5154	29/11/2014	    10.70	    14.40	     8.30	    90.10	    99.70	    67.50	    92.70	     1.30	     5.30	   277.30	    33.20	     0.90
5155	30/11/2014	     9.10	    10.70	     8.40	    94.30	    96.40	    90.10	    14.80	     2.40	     6.80	   309.50	    15.10	     0.60
5156	01/12/2014	    11.50	    15.30	     8.20	    80.20	    90.60	    60.00	    95.60	     2.60	     8.00	   309.60	     0.00	     1.40
5157	02/12/2014	     8.30	    13.00	     3.50	    76.80	    88.70	    58.60	   122.70	     1.50	     5.50	   314.40	     0.00	     1.00
5158	03/12/2014	     7.70	    10.80	     4.80	    80.30	    95.70	    60.70	    94.10	     1.30	     5.30	    57.60	     0.00	     0.90
5159	04/12/2014	     6.80	    10.00	     3.70	    87.60	    97.10	    70.80	    52.40	     1.70	     6.20	   311.20	     5.70	     0.80
5160	05/12/2014	     5.50	    10.40	     2.50	    83.40	    93.50	    62.60	    89.20	     1.80	     5.70	   306.50	     0.10	     0.90
5161	06/12/2014	     4.70	     9.50	     1.40	    78.50	    92.10	    55.80	   120.60	     2.70	     9.40	   313.20	     0.90	     1.10
5162	07/12/2014	     4.10	     8.90	     1.00	    71.60	    86.30	    53.50	   122.70	     2.70	     7.40	   312.20	     0.00	     1.20
5163	08/12/2014	     5.30	    11.70	     0.00	    77.50	    93.20	    59.00	   123.50	     2.30	     6.10	   305.70	     0.00	     1.10
5164	09/12/2014	     5.60	     8.70	     1.10	    69.80	    81.90	    56.00	    72.40	     3.00	    13.00	   315.30	     0.00	     1.30
5165	10/12/2014	     4.60	    11.60	    -1.30	    68.30	    85.20	    45.00	   121.80	     1.60	     5.20	   302.70	     0.00	     1.10
5166	11/12/2014	     6.40	    14.80	     0.70	    77.50	    96.60	    49.70	   120.50	     1.70	     4.60	   298.80	     0.00	     1.20
5167	12/12/2014	     5.10	    16.40	    -1.70	    77.30	    97.30	    32.10	   120.60	     0.90	     3.00	   293.70	     0.10	     1.10
5168	13/12/2014	     6.80	    14.20	     0.20	    80.90	    97.30	    53.00	    98.30	     1.00	     3.90	    86.30	     0.00	     0.90
5169	14/12/2014	     7.40	     9.50	     5.80	    95.40	    98.00	    91.10	    23.30	     1.20	     5.40	    53.30	     8.60	     0.50
5170	15/12/2014	     6.90	     9.10	     5.30	    92.00	    99.50	    81.80	    28.20	     1.20	     5.90	   354.90	     5.00	     0.60
5171	16/12/2014	     6.70	    10.40	     3.70	    83.70	    93.30	    66.30	   102.50	     2.80	     8.30	   310.90	     0.10	     1.00
5172	17/12/2014	     7.10	    13.30	     2.00	    80.50	    93.90	    56.40	   116.20	     1.90	     5.70	   305.30	     0.00	     1.10
5173	18/12/2014	     9.00	    15.70	     5.60	    80.80	    95.00	    59.70	   113.20	     2.00	     5.80	   296.40	     0.00	     1.20
5174	19/12/2014	     9.30	    17.80	     3.10	    82.40	    97.60	    55.80	   116.80	     1.40	     4.30	   304.60	     0.10	     1.10
5175	20/12/2014	     7.50	    16.30	     1.80	    77.60	    95.80	    40.50	   121.40	     1.10	     4.30	   311.70	     0.10	     1.10
5176	21/12/2014	     6.00	    14.20	    -0.10	    84.70	    98.40	    57.90	   116.40	     1.00	     3.70	   334.30	     0.10	     0.80
5177	22/12/2014	     5.20	    12.30	     0.10	    91.30	    99.90	    65.70	   110.60	     1.00	     3.50	   321.10	     0.10	     0.70
5178	23/12/2014	     3.40	    11.80	    -2.50	    88.60	    98.80	    65.50	   115.70	     1.00	     3.00	   342.10	     0.20	     0.70
5179	24/12/2014	     5.10	    15.30	    -0.90	    79.40	    99.00	    40.80	   112.70	     1.20	     3.30	   296.30	     0.20	     1.10
5180	25/12/2014	     4.50	    12.40	    -0.50	    83.20	    98.00	    52.10	   116.20	     1.20	     3.70	   297.80	     0.10	     0.90
5181	26/12/2014	     5.10	    13.30	     0.00	    79.60	    96.40	    49.20	   117.30	     1.40	     3.80	   294.90	     0.10	     1.00
5182	27/12/2014	     7.20	    13.10	     1.70	    75.80	    94.50	    52.80	   114.80	     2.90	     7.80	   300.60	     0.00	     1.40
5183	28/12/2014	     7.30	    11.20	     1.80	    67.40	    72.50	    63.60	    70.10	     3.90	    10.10	   306.60	     0.10	     1.50
5184	29/12/2014	     1.10	     6.80	    -4.40	    58.70	    80.90	    28.20	   121.80	     2.40	     6.40	   345.90	     0.00	     1.40
5185	30/12/2014	     0.40	     8.30	    -4.50	    50.80	    79.90	    17.50	   123.10	     1.60	     4.10	   314.20	     0.00	     1.30
5186	31/12/2014	     3.40	    11.60	    -4.50	    49.30	    74.20	    30.50	   123.70	     2.80	     8.20	   307.30	     0.00	     1.90
5187	01/01/2015	     3.10	    10.90	    -3.30	    70.10	    91.50	    50.60	   119.00	     1.10	     3.70	   298.50	     0.00	     0.90
5188	02/01/2015	     4.20	    15.70	    -2.50	    67.90	    93.80	    25.50	   124.20	     1.30	     4.20	   303.30	     0.00	     1.40
5189	03/01/2015	     6.60	    18.00	    -2.50	    51.60	    83.20	    19.00	   126.00	     1.80	     5.10	   303.00	     0.00	     2.10
5190	04/01/2015	     9.00	    19.80	     2.70	    47.50	    73.80	    23.60	   122.70	     1.70	     4.40	   306.80	     0.00	     2.10
5191	05/01/2015	     5.30	    15.40	    -1.70	    70.40	    91.10	    36.80	   122.10	     1.00	     3.90	   291.60	     0.00	     1.10
5192	06/01/2015	     5.30	    15.20	    -0.40	    65.40	    94.20	    30.20	   121.60	     1.60	     5.00	   306.90	     0.00	     1.50
5193	07/01/2015	     2.80	    11.10	    -2.70	    82.60	    98.40	    57.70	   101.00	     0.90	     3.90	   297.70	     0.00	     0.70
5194	08/01/2015	     3.30	    12.90	    -3.40	    81.60	    99.00	    51.70	   120.70	     1.20	     3.30	   293.00	     0.10	     1.00
5195	09/01/2015	     4.60	    15.00	    -2.40	    68.10	    92.30	    35.00	   129.00	     1.40	     4.00	   292.60	     0.00	     1.30
5196	10/01/2015	     7.80	    20.30	    -1.00	    56.20	    86.30	    20.10	   131.20	     1.80	     4.80	   297.40	     0.00	     2.30
5197	11/01/2015	     9.10	    17.30	     3.10	    53.80	    79.80	    30.10	   124.80	     2.10	     6.00	   312.70	     0.00	     2.10
5198	12/01/2015	     6.10	    13.50	    -0.90	    72.60	    94.70	    45.90	   119.10	     1.30	     4.80	   160.70	     0.00	     1.10
5199	13/01/2015	     7.50	    17.00	     0.70	    66.90	    91.50	    31.50	   123.50	     1.40	     5.30	   308.90	     0.00	     1.50
5200	14/01/2015	     7.30	    16.70	     1.90	    66.00	    87.20	    31.50	   118.50	     1.50	     5.20	   309.30	     0.00	     1.60
5201	15/01/2015	     7.80	    17.40	    -0.70	    67.60	    91.70	    38.70	   123.50	     1.40	     5.90	   277.50	     0.00	     1.50
5202	16/01/2015	     7.10	     9.10	     4.00	    62.20	    77.10	    41.90	    76.20	     3.30	    10.10	   290.40	     0.00	     1.70
5203	17/01/2015	     3.30	     8.90	    -0.90	    65.80	    88.90	    39.80	   133.90	     2.90	     8.20	   318.30	     0.00	     1.50
5204	18/01/2015	     1.00	     8.70	    -6.60	    77.70	    98.70	    44.30	    82.50	     1.20	     5.50	   244.80	     4.00	     0.90
5205	19/01/2015	     3.00	     4.20	     1.00	    92.30	    99.80	    82.90	    22.90	     1.40	     5.60	   349.30	    10.50	     0.50
5206	20/01/2015	     1.90	     6.40	    -0.70	    74.90	    86.20	    53.30	   120.90	     2.40	     6.80	   314.10	     0.00	     1.10
5207	21/01/2015	     2.50	     7.30	    -1.10	    80.00	    92.70	    55.90	   123.50	     3.00	     9.10	   300.10	     0.10	     1.20
5208	22/01/2015	     3.30	     6.40	     1.30	    78.40	    88.40	    61.50	   112.00	     4.10	    10.90	   309.90	     0.00	     1.20
5209	23/01/2015	     3.50	     8.70	     0.30	    65.90	    82.30	    43.10	   142.60	     3.70	     9.00	   315.50	     0.00	     1.80
5210	24/01/2015	     3.20	    10.00	    -1.90	    60.10	    78.20	    36.30	   142.80	     2.60	     6.50	   304.80	     0.00	     1.80
5211	25/01/2015	     6.10	    11.90	     0.80	    54.70	    77.90	    26.90	   148.40	     3.60	     8.50	   320.10	     0.00	     2.40
5212	26/01/2015	     4.10	    13.60	    -2.30	    54.70	    75.30	    28.80	   147.10	     1.80	     5.80	   304.80	     0.00	     1.90
5213	27/01/2015	     6.60	    12.80	     0.70	    63.50	    79.90	    44.00	   146.90	     2.80	     8.30	   314.10	     0.00	     1.90
5214	28/01/2015	     6.80	    14.50	     0.30	    61.80	    86.50	    32.30	   150.90	     2.50	     6.60	   305.90	     0.00	     2.10
5215	29/01/2015	     8.80	    15.70	     3.20	    61.10	    77.40	    34.50	   133.30	     4.00	    12.00	   300.10	     0.00	     2.80
5216	30/01/2015	    13.80	    17.10	    11.00	    63.30	    75.10	    49.80	   141.20	     8.40	    15.50	   282.40	     0.00	     3.60
5217	31/01/2015	     9.30	    15.10	     3.60	    64.90	    90.90	    52.60	   123.50	     7.10	    14.30	   295.60	     9.10	     2.50
5218	01/02/2015	     3.60	     7.00	     1.50	    60.30	    71.00	    44.70	   137.40	     5.60	    11.50	   304.00	     0.00	     2.10
5219	02/02/2015	     4.00	     8.40	    -0.10	    71.50	    85.30	    55.70	   113.30	     2.40	     7.10	   285.20	     1.10	     1.30
5220	03/02/2015	     7.10	    10.30	     4.60	    71.60	    89.80	    53.10	   135.60	     4.90	    12.30	   280.50	     2.50	     1.90
5221	04/02/2015	     2.40	     6.70	    -0.60	    71.40	    92.10	    51.10	   137.90	     5.40	    12.50	   302.10	     0.70	     1.60
5222	05/02/2015	     1.30	     5.40	    -1.50	    55.80	    75.60	    34.00	   165.90	     6.00	    13.60	   308.90	     0.00	     2.20
5223	06/02/2015	     1.20	     5.30	    -2.40	    60.30	    75.40	    41.60	   130.60	     3.80	     9.40	   302.50	     0.00	     1.70
5224	07/02/2015	     0.10	     4.90	    -5.40	    69.60	    86.80	    44.80	   108.30	     1.20	     4.70	   342.20	     0.00	     1.00
5225	08/02/2015	     1.50	     8.90	    -4.30	    67.70	    91.10	    38.10	   169.80	     1.50	     4.90	   300.70	     0.00	     1.40
5226	09/02/2015	     2.30	     6.40	    -3.00	    83.60	    93.00	    72.30	    70.10	     2.90	     8.00	    64.90	     0.00	     0.90
5227	10/02/2015	     4.80	     7.00	     2.60	    88.20	    97.50	    74.70	    59.50	     2.30	     5.60	    76.50	     0.00	     0.80
5228	11/02/2015	     6.00	    10.50	     1.20	    90.00	    97.90	    72.20	    92.70	     2.10	     6.60	    76.30	     0.00	     1.10
5229	12/02/2015	     5.70	     6.40	     4.30	    94.30	    98.50	    86.60	    30.30	     1.00	     4.50	    95.00	    16.10	     0.60
5230	13/02/2015	     6.80	    12.20	     2.50	    82.60	    99.50	    54.90	   151.50	     2.00	     7.20	   304.10	     0.00	     1.50
5231	14/02/2015	     8.50	    12.30	     5.10	    74.60	    83.10	    61.90	   123.10	     3.80	     9.80	   287.90	     0.00	     1.80
5232	15/02/2015	     9.30	    12.60	     6.50	    79.80	    91.50	    69.50	    93.60	     3.80	    10.60	   305.30	     0.20	     1.50
5233	16/02/2015	     9.70	    13.40	     7.00	    73.50	    84.40	    57.60	   147.50	     4.20	     9.40	   310.50	     0.00	     2.20
5234	17/02/2015	     6.50	     8.10	     5.40	    84.40	    92.10	    74.50	    62.50	     3.30	     8.40	    45.90	     4.10	     1.10
5235	18/02/2015	     6.60	     7.80	     5.80	    84.30	    90.40	    73.20	    40.80	     3.20	     8.10	    58.70	     1.00	     1.00
5236	19/02/2015	     5.80	     7.70	     3.60	    85.90	    94.60	    77.60	    81.80	     2.30	     7.90	    68.50	     0.00	     1.00
5237	20/02/2015	     6.20	    12.50	     1.70	    82.40	    98.40	    49.70	   180.70	     0.80	     2.90	   295.90	     0.00	     1.50
5238	21/02/2015	     6.20	    10.60	     2.30	    78.30	    98.80	    54.30	    83.10	     3.10	     9.90	   310.70	     0.70	     1.50
5239	22/02/2015	     6.90	    11.80	     1.70	    58.10	    73.40	    41.80	   167.80	     4.40	    12.20	   310.20	     0.00	     2.60
5240	23/02/2015	     9.90	    14.00	     7.40	    68.70	    79.40	    56.80	   130.70	     4.60	    11.00	   295.70	     0.00	     2.40
5241	24/02/2015	     7.50	    10.80	     4.10	    55.90	    72.70	    37.90	   197.50	     6.10	    14.60	   307.90	     0.00	     3.10
5242	25/02/2015	     6.90	    11.60	     3.20	    63.20	    75.10	    48.20	    62.80	     4.60	    11.00	   307.10	     0.00	     2.30
5243	26/02/2015	    11.40	    16.60	     7.00	    63.30	    78.90	    47.90	   197.00	     4.60	     8.80	   311.70	     0.00	     3.20
5244	27/02/2015	    10.20	    14.80	     5.30	    54.30	    79.40	    25.60	   198.30	     4.10	    11.20	   313.70	     0.00	     3.40
5245	28/02/2015	     9.40	    16.40	     2.20	    52.80	    71.30	    37.80	   202.40	     2.70	     7.50	   309.20	     0.00	     2.90
5246	01/03/2015	    12.30	    19.00	     6.10	    64.10	    82.10	    43.70	   183.70	     2.70	     6.60	   306.60	     0.00	     2.90
5247	02/03/2015	    15.50	    23.00	    10.40	    62.50	    82.20	    42.00	   204.30	     2.90	     8.40	   302.90	     0.00	     3.60
5248	03/03/2015	    14.30	    23.20	     8.00	    67.20	    88.80	    35.00	   213.00	     1.50	     5.50	    65.10	     0.00	     3.10
5249	04/03/2015	    12.60	    19.60	     6.80	    59.70	    88.20	    25.00	   199.80	     3.00	     9.20	   320.70	     0.00	     3.60
5250	05/03/2015	     6.90	    14.30	     0.50	    37.20	    61.20	    12.80	   229.50	     1.90	     7.30	   319.30	     0.00	     3.00
5251	06/03/2015	     6.30	    15.50	    -2.80	    47.00	    74.00	    19.00	   228.40	     1.50	     4.80	   102.00	     0.00	     2.70
5252	07/03/2015	     9.50	    22.40	    -1.70	    46.40	    77.00	    14.00	   231.30	     1.30	     3.70	   289.70	     0.00	     3.20
5253	08/03/2015	     8.50	    17.10	     0.10	    58.70	    87.10	    28.70	   194.40	     1.50	     5.20	    61.60	     0.00	     2.60
5254	09/03/2015	    10.30	    19.30	     2.50	    67.30	    93.80	    29.80	   203.40	     1.00	     4.00	   247.10	     0.00	     2.50
5255	10/03/2015	    10.00	    20.40	     0.60	    64.00	    90.50	    21.80	   224.10	     1.20	     4.50	   267.80	     0.00	     2.90
5256	11/03/2015	    13.70	    23.80	     4.40	    46.50	    88.70	    16.00	   238.40	     2.20	     6.80	   310.70	     0.00	     4.20
5257	12/03/2015	    14.00	    23.40	     5.50	    37.10	    61.70	    15.50	   241.00	     2.20	     6.40	   306.50	     0.00	     4.30
5258	13/03/2015	     9.50	    16.40	     3.90	    69.40	    91.60	    47.30	   199.00	     1.60	     5.70	    79.50	     0.00	     2.40
5259	14/03/2015	     7.50	    13.90	     0.80	    67.50	    94.90	    17.50	   156.20	     1.60	     7.10	   352.50	     0.70	     2.40
5260	15/03/2015	     6.00	    12.40	    -1.60	    54.80	    84.30	    28.40	   217.10	     1.60	     5.50	   314.90	     0.00	     2.50
5261	16/03/2015	     7.50	    13.10	     2.90	    61.20	    90.30	    29.30	   240.90	     1.40	     6.10	    20.30	     0.00	     2.60
5262	17/03/2015	     6.00	    12.20	    -0.50	    78.30	    99.90	    48.50	   203.70	     2.50	     7.60	   103.30	     0.00	     2.30
5263	18/03/2015	     7.10	     8.40	     5.10	    92.40	    96.40	    83.20	    51.90	     4.00	     8.80	    72.00	    11.10	     0.90
5264	19/03/2015	     9.60	    11.40	     8.10	    88.20	    91.80	    85.80	   105.80	     6.40	    14.30	    58.20	     0.20	     1.30
5265	20/03/2015	     9.50	    10.50	     8.90	    89.50	    95.80	    86.20	    50.50	     6.50	    15.50	    53.50	     3.40	     1.00
5266	21/03/2015	     9.80	    12.50	     8.30	    88.30	    98.20	    69.70	   106.50	     1.40	     4.10	   118.80	     6.30	     1.50
5267	22/03/2015	     9.00	    12.80	     6.90	    90.80	    99.40	    72.20	   103.90	     1.40	     4.90	    72.40	    10.50	     1.40
5268	23/03/2015	     9.70	    13.90	     7.50	    89.70	    99.00	    71.10	   129.60	     1.60	     6.20	   128.70	    18.00	     1.70
5269	24/03/2015	     9.40	    11.90	     8.10	    89.00	    99.00	    73.00	   115.70	     2.00	     5.60	    82.80	     1.20	     1.50
5270	25/03/2015	     6.60	    10.50	     2.20	    68.00	    93.30	    42.50	   203.80	     3.60	     9.10	   331.00	     2.60	     2.50
5271	26/03/2015	     6.90	    12.50	     0.80	    64.00	    75.50	    52.00	   214.10	     4.30	     8.70	   313.10	     0.00	     2.80
5272	27/03/2015	    14.10	    20.90	     8.90	    63.50	    83.70	    39.80	   262.70	     3.50	     8.90	   321.80	     0.00	     4.30
5273	28/03/2015	    17.10	    23.90	    11.90	    50.00	    71.40	    27.70	   276.00	     3.60	     8.40	   324.50	     0.00	     5.50
5274	29/03/2015	    16.30	    23.00	     9.60	    47.00	    75.70	    23.90	   249.80	     2.60	     7.90	   311.70	     0.00	     4.70
5275	30/03/2015	    17.80	    25.20	    10.00	    44.50	    71.60	    24.20	   270.10	     2.60	     7.80	   307.20	     0.00	     5.10
5276	31/03/2015	    19.10	    27.60	    11.50	    47.50	    68.80	    24.50	   276.50	     2.10	     6.60	   309.10	     0.00	     5.20
5277	01/04/2015	    15.70	    24.80	     9.90	    53.80	    79.10	    16.90	   284.10	     2.10	     6.90	     4.50	     0.00	     5.00
5278	02/04/2015	    12.00	    20.20	     3.50	    69.50	    93.60	    43.30	   277.00	     0.90	     4.30	    85.80	     0.00	     3.30
5279	03/04/2015	    14.20	    23.60	     5.20	    66.50	    96.90	    25.90	   261.80	     1.10	     4.80	   247.50	     0.00	     3.70
5280	04/04/2015	    13.10	    18.20	     8.90	    73.40	    93.70	    52.20	   249.40	     1.80	     6.90	    70.90	     0.00	     3.20
5281	05/04/2015	    13.80	    23.50	     8.00	    71.50	    98.70	    14.70	   272.90	     1.90	     7.20	    40.10	     0.00	     4.60
5282	06/04/2015	    10.30	    12.10	     8.10	    78.90	    88.20	    61.50	    68.70	     2.70	     7.00	    80.40	     0.00	     1.70
5283	07/04/2015	     8.70	    11.50	     6.90	    75.80	    89.10	    60.30	   160.60	     3.80	     8.60	    71.80	     0.00	     2.30
5284	08/04/2015	     9.30	    14.10	     6.10	    68.30	    88.60	    42.60	   274.10	     4.50	     8.30	    68.40	     0.00	     3.60
5285	09/04/2015	     8.80	    12.10	     6.70	    79.40	    89.40	    65.10	   152.50	     3.50	     8.60	    69.90	     0.50	     2.10
5286	10/04/2015	    10.30	    17.90	     3.10	    75.20	    97.50	    44.40	   243.20	     1.80	     5.80	    75.70	     0.00	     3.20
5287	11/04/2015	     9.20	    13.10	     6.30	    85.10	    94.90	    63.90	    65.30	     1.30	     5.80	    60.60	     2.90	     1.30
5288	12/04/2015	    10.50	    14.40	     6.00	    83.00	    95.50	    69.20	   172.30	     3.90	    10.20	    61.00	     0.00	     2.20
5289	13/04/2015	    12.00	    15.80	     8.60	    71.40	    89.90	    49.20	   196.00	     4.80	    10.80	    65.40	     0.00	     3.30
5290	14/04/2015	    12.00	    19.10	     3.50	    60.10	    85.80	    42.60	   221.40	     3.10	     8.30	    64.40	     0.00	     3.70
5291	15/04/2015	    12.10	    15.20	     9.90	    74.40	    88.40	    66.00	   106.90	     2.50	     9.20	    89.20	     0.00	     2.00
5292	16/04/2015	    13.50	    18.70	     9.80	    72.30	    90.50	    46.70	   189.10	     1.40	     5.70	   301.80	     0.10	     2.90
5293	17/04/2015	    14.70	    21.70	     7.60	    65.90	    92.90	    35.20	   273.60	     1.30	     4.70	   313.40	     0.00	     3.90
5294	18/04/2015	    14.20	    22.10	     5.70	    65.20	    95.80	    34.20	   277.10	     1.30	     5.40	   203.00	     0.00	     3.90
5295	19/04/2015	    13.60	    20.80	     7.50	    52.30	    76.20	    29.90	   283.20	     2.20	     5.70	   308.40	     0.00	     4.50
5296	20/04/2015	    12.30	    20.80	     2.70	    62.60	    88.70	    35.50	   291.30	     1.60	     5.60	   111.50	     0.00	     4.00
5297	21/04/2015	    11.90	    17.90	     5.80	    75.50	    99.70	    49.20	   228.00	     2.70	     7.30	    68.20	     0.00	     3.30
5298	22/04/2015	    14.50	    22.00	     9.70	    68.60	    89.50	    41.90	   266.20	     1.50	     5.30	    92.00	     0.00	     3.90
5299	23/04/2015	    16.20	    25.10	     6.40	    61.00	    94.90	    17.80	   274.10	     1.00	     4.70	   274.40	     0.00	     4.20
5300	24/04/2015	    16.40	    25.00	     6.50	    63.10	    94.40	    25.00	   261.90	     1.30	     5.30	   168.00	     0.00	     4.20
5301	25/04/2015	    17.10	    22.10	    11.80	    55.90	    81.20	    38.40	   230.50	     1.40	     5.20	   310.10	     0.00	     3.80
5302	26/04/2015	    14.00	    21.50	     9.40	    71.90	    92.70	    37.80	   177.30	     1.70	     7.80	   279.40	     4.10	     3.30
5303	27/04/2015	    12.80	    16.10	     9.60	    63.90	    85.70	    47.30	   214.00	     3.70	     8.30	   291.60	     0.00	     3.50
5304	28/04/2015	    14.50	    21.60	     7.30	    59.30	    88.30	    27.60	   296.60	     1.50	     4.30	   313.50	     0.00	     4.40
5305	29/04/2015	    15.40	    23.60	     5.90	    56.40	    93.40	    28.20	   311.40	     1.40	     6.60	   292.60	     0.00	     4.60
5306	30/04/2015	    16.40	    24.40	     7.80	    54.00	    81.70	    28.20	   296.10	     1.10	     4.80	   285.30	     0.00	     4.50
5307	01/05/2015	    19.20	    27.30	    11.30	    51.30	    85.50	    23.10	   278.20	     1.50	     5.90	   296.20	     0.00	     5.00
5308	02/05/2015	    21.80	    30.60	    12.10	    46.20	    76.10	    24.60	   320.70	     1.10	     4.90	   235.20	     0.00	     5.40
5309	03/05/2015	    21.50	    30.20	    11.00	    47.50	    82.70	    23.00	   280.50	     1.00	     4.90	   311.30	     0.00	     4.90
5310	04/05/2015	    22.20	    29.40	    15.10	    46.20	    69.40	    22.70	   167.40	     0.70	     3.50	   260.40	     0.00	     3.50
5311	05/05/2015	    19.10	    24.40	    14.30	    51.10	    69.30	    32.00	   219.00	     1.70	     6.50	   303.70	     0.00	     4.40
5312	06/05/2015	    17.40	    25.50	     9.80	    47.80	    71.90	    21.10	   325.00	     1.40	     4.80	   301.40	     0.00	     5.20
5313	07/05/2015	    17.30	    25.60	     7.00	    54.80	    88.90	    27.40	   331.60	     1.40	     5.40	   145.30	     0.00	     5.10
5314	08/05/2015	    18.70	    25.80	    10.30	    47.90	    81.40	    26.30	   337.80	     2.10	     7.20	   295.30	     0.00	     5.70
5315	09/05/2015	    20.00	    28.60	    11.10	    48.10	    81.40	    23.70	   333.00	     1.20	     4.70	   137.70	     0.00	     5.50
5316	10/05/2015	    18.40	    26.20	     8.90	    47.80	    79.30	    22.60	   335.40	     1.30	     6.10	   146.10	     0.00	     5.30
5317	11/05/2015	    18.40	    29.50	     6.20	    44.40	    86.30	    13.00	   341.50	     1.20	     4.80	   155.60	     0.00	     5.60
5318	12/05/2015	    21.10	    33.50	     7.10	    36.70	    73.10	     9.00	   341.40	     0.90	     5.40	   260.50	     0.00	     5.70
5319	13/05/2015	    23.80	    35.80	    10.50	    37.30	    68.90	    12.60	   310.30	     0.90	     4.90	   231.80	     0.00	     5.70
5320	14/05/2015	    26.60	    36.90	    13.60	    29.20	    67.10	     9.60	   291.60	     1.70	     9.00	   264.60	     0.00	     6.80
5321	15/05/2015	    20.20	    25.80	    14.30	    32.20	    51.30	    20.60	   349.10	     2.00	     7.00	   316.20	     0.00	     6.20
5322	16/05/2015	    16.40	    24.80	     6.60	    46.40	    73.00	    17.80	   350.50	     1.30	     4.90	    92.80	     0.00	     5.30
5323	17/05/2015	    17.60	    27.30	     6.20	    51.80	    89.40	    19.90	   346.40	     1.10	     4.90	   144.70	     0.00	     5.30
5324	18/05/2015	    17.70	    26.80	     6.10	    47.80	    80.50	    24.90	   332.30	     1.30	     5.50	   144.60	     0.00	     5.30
5325	19/05/2015	    16.60	    22.80	    12.40	    70.50	    95.30	    48.00	   233.70	     2.30	     9.00	    61.00	    11.10	     4.00
5326	20/05/2015	    15.30	    21.60	    11.50	    67.30	    94.40	    26.10	   328.60	     1.20	     5.40	   338.50	     0.10	     4.70
5327	21/05/2015	    14.20	    21.40	     6.90	    65.80	    97.60	    27.50	   318.50	     1.00	     5.20	   182.10	     0.00	     4.40
5328	22/05/2015	    13.80	    19.70	     6.90	    66.70	    97.00	    37.20	   286.30	     1.30	     5.10	   132.30	     0.00	     4.00
5329	23/05/2015	    14.30	    22.40	     5.40	    62.40	    96.20	    30.70	   335.60	     1.20	     4.70	   129.10	     0.00	     4.70
5330	24/05/2015	    13.60	    19.50	     6.90	    60.80	    93.40	    30.50	   199.80	     1.10	     6.50	   140.50	     0.00	     3.30
5331	25/05/2015	    15.40	    22.50	     6.30	    55.10	    88.20	    29.80	   325.60	     1.30	     5.70	    69.80	     0.00	     4.80
5332	26/05/2015	    18.60	    26.90	     9.40	    50.30	    82.30	    19.80	   353.40	     1.20	     4.90	   336.00	     0.00	     5.50
5333	27/05/2015	    18.20	    24.90	    12.60	    58.90	    86.80	    41.00	   316.20	     1.50	     5.60	   114.60	     0.00	     5.00
5334	28/05/2015	    17.50	    24.90	     8.60	    56.30	    91.40	    31.40	   351.90	     1.30	     5.20	   140.20	     0.00	     5.30
5335	29/05/2015	    18.60	    27.40	     8.50	    46.50	    82.60	    16.80	   297.90	     1.00	     5.20	   140.00	     0.20	     5.00
5336	30/05/2015	    18.10	    28.00	    11.60	    70.70	    96.50	    28.90	   255.10	     1.10	     7.40	   191.90	    15.20	     4.50
5337	31/05/2015	    16.70	    26.40	    11.30	    79.60	    99.70	    42.60	   274.10	     0.90	     8.50	   138.30	    43.80	     4.30
5338	01/06/2015	    17.60	    25.60	    10.20	    76.00	    98.80	    45.70	   300.20	     1.10	     5.70	   137.50	     0.60	     4.60
5339	02/06/2015	    19.50	    26.70	    11.00	    67.40	    99.90	    36.10	   351.00	     1.00	     5.80	   148.30	     0.10	     5.40
5340	03/06/2015	    19.60	    27.70	    11.10	    57.90	    97.70	    29.10	   358.70	     0.90	     5.40	   137.20	     0.00	     5.50
5341	04/06/2015	    19.30	    26.90	     9.70	    54.40	    94.20	    29.60	   359.40	     1.10	     4.80	   111.00	     0.00	     5.50
5342	05/06/2015	    18.90	    27.40	     9.60	    52.70	    91.20	    20.90	   363.20	     1.20	     5.30	   134.30	     0.00	     5.70
5343	06/06/2015	    19.70	    28.30	     8.80	    47.10	    87.60	    21.20	   365.50	     1.10	     4.60	   143.70	     0.00	     5.70
5344	07/06/2015	    19.20	    28.10	     8.10	    47.10	    86.40	    20.10	   368.90	     1.00	     4.80	   115.10	     0.00	     5.70
5345	08/06/2015	    19.90	    28.10	     9.60	    49.30	    81.00	    29.30	   345.50	     1.00	     4.40	   157.80	     0.00	     5.50
5346	09/06/2015	    21.10	    29.60	    11.60	    51.70	    79.50	    23.00	   356.80	     1.20	     6.80	   129.20	     0.00	     6.00
5347	10/06/2015	    21.40	    28.30	    16.40	    61.70	    86.80	    29.00	   287.80	     1.40	     5.70	   103.50	     0.00	     5.30
5348	11/06/2015	    18.50	    24.20	    14.10	    77.20	    96.20	    48.70	   173.00	     1.00	     5.20	   162.60	     0.10	     3.20
5349	12/06/2015	    19.30	    25.90	    12.40	    66.80	    94.10	    35.00	   306.50	     1.00	     4.50	   300.30	     0.10	     4.90
5350	13/06/2015	    19.90	    26.50	    14.20	    56.80	    87.40	    28.80	   312.00	     1.30	     5.70	   285.60	     0.00	     5.30
5351	14/06/2015	    18.10	    21.90	    12.30	    45.40	    62.80	    34.00	   269.90	     1.30	     4.60	   298.90	     0.00	     4.50
5352	15/06/2015	    15.70	    21.80	    11.70	    70.70	    97.90	    39.10	   172.10	     1.10	     5.70	   299.50	    10.60	     3.10
5353	16/06/2015	    16.10	    22.90	    10.20	    74.60	    98.90	    44.80	   253.00	     1.10	     5.30	   329.00	     0.20	     3.90
5354	17/06/2015	    18.30	    25.50	    10.80	    68.50	    97.90	    34.50	   291.10	     1.00	     5.50	   125.10	     0.00	     4.60
5355	18/06/2015	    19.30	    26.90	    11.50	    67.20	    98.80	    34.50	   360.80	     0.80	     4.30	   129.90	     0.00	     5.40
5356	19/06/2015	    21.40	    30.40	    11.80	    54.00	    92.40	    23.80	   362.00	     1.10	     4.70	   145.90	     0.00	     6.00
5357	20/06/2015	    21.60	    29.80	    11.60	    54.80	    89.10	    26.60	   358.00	     1.10	     4.40	   138.40	     0.00	     5.90
5358	21/06/2015	    22.00	    29.20	    13.10	    54.80	    90.20	    33.60	   350.60	     1.10	     4.50	   133.90	     0.00	     5.80
5359	22/06/2015	    23.60	    32.20	    13.90	    47.00	    83.90	    23.00	   306.90	     0.90	     4.90	   138.10	     0.00	     5.50
5360	23/06/2015	    20.80	    30.70	    14.80	    59.70	    83.40	    29.60	   230.90	     1.10	     6.60	    29.70	     0.80	     4.60
5361	24/06/2015	    19.60	    27.70	    11.50	    68.70	    95.20	    37.60	   311.90	     1.10	     5.00	   100.60	     0.00	     5.10
5362	25/06/2015	    21.60	    28.70	    12.70	    58.40	    94.60	    30.60	   345.10	     1.00	     4.00	   133.80	     0.00	     5.60
5363	26/06/2015	    23.50	    31.90	    13.00	    54.20	    87.20	    28.50	   333.80	     0.90	     5.10	   155.50	     0.00	     5.80
5364	27/06/2015	    24.80	    34.00	    13.70	    46.60	    82.60	    22.40	   353.90	     1.10	     5.30	   162.40	     0.00	     6.30
5365	28/06/2015	    26.50	    36.70	    14.20	    39.40	    70.10	    17.50	   352.60	     0.90	     5.80	   183.40	     0.00	     6.40
5366	29/06/2015	    25.80	    34.00	    15.60	    41.70	    69.90	    20.60	   349.80	     1.30	     5.30	   136.00	     0.00	     6.70
5367	30/06/2015	    25.40	    34.70	    14.40	    44.70	    85.20	    18.20	   347.60	     1.10	     5.30	   144.60	     0.00	     6.40
5368	01/07/2015	    25.00	    34.20	    15.70	    43.60	    67.30	    16.20	   342.40	     1.50	     6.10	   112.40	     0.00	     6.80
5369	02/07/2015	    23.90	    29.90	    20.00	    59.90	    71.50	    47.00	   222.80	     1.90	     6.30	    59.30	     0.00	     5.00
5370	03/07/2015	    24.40	    30.60	    19.90	    69.90	    89.70	    49.10	   328.00	     2.40	     6.00	    70.60	     0.00	     6.20
5371	04/07/2015	    25.10	    35.00	    15.50	    58.90	    94.20	    26.70	   323.70	     1.50	     5.80	    74.40	     0.00	     6.40
5372	05/07/2015	    26.80	    37.20	    13.80	    41.80	    87.20	    13.00	   348.10	     1.20	     6.30	   139.80	     0.00	     6.80
5373	06/07/2015	    26.90	    36.30	    15.00	    32.40	    57.90	    13.70	   346.70	     1.20	     4.80	   145.40	     0.00	     6.60
5374	07/07/2015	    28.40	    39.20	    15.20	    28.30	    51.70	    10.70	   348.90	     0.90	     4.80	   241.10	     0.00	     6.40
5375	08/07/2015	    27.90	    37.40	    17.40	    38.60	    62.70	    21.40	   332.80	     1.30	     5.10	    84.70	     0.00	     6.80
5376	09/07/2015	    25.90	    34.10	    17.90	    58.70	    83.50	    34.00	   331.50	     1.30	     5.40	   118.60	     0.00	     6.30
5377	10/07/2015	    26.10	    36.80	    15.70	    59.80	    95.60	    22.70	   333.60	     0.70	     4.50	   208.10	     0.00	     6.00
5378	11/07/2015	    25.20	    32.40	    17.00	    58.80	    83.20	    30.90	   342.00	     1.30	     5.70	    84.30	     0.00	     6.30
5379	12/07/2015	    25.90	    35.60	    16.50	    61.50	    95.10	    22.90	   327.30	     0.90	     5.50	   148.00	     0.00	     6.10
5380	13/07/2015	    26.10	    35.30	    15.30	    53.40	    86.80	    25.30	   339.20	     1.00	     4.90	   136.50	     0.00	     6.20
5381	14/07/2015	    26.30	    35.20	    15.40	    46.80	    77.90	    23.70	   353.70	     1.10	     4.70	   132.00	     0.00	     6.50
5382	15/07/2015	    26.00	    34.60	    15.60	    48.50	    91.10	    23.30	   340.30	     1.00	     4.10	   129.20	     0.00	     6.20
5383	16/07/2015	    26.40	    34.70	    15.60	    37.80	    64.40	    21.00	   324.10	     1.20	     5.00	   124.80	     0.00	     6.20
5384	17/07/2015	    26.50	    35.70	    16.50	    51.00	    92.70	    21.20	   312.00	     1.20	     4.80	   123.20	     0.00	     6.20
5385	18/07/2015	    25.20	    34.40	    16.00	    55.80	    90.50	    22.40	   293.40	     1.00	     5.30	   148.60	     0.00	     5.50
5386	19/07/2015	    26.80	    34.20	    18.00	    50.20	    86.60	    20.40	   282.70	     0.90	     5.00	   291.00	     0.00	     5.30
5387	20/07/2015	    25.50	    34.30	    17.60	    53.90	    77.70	    26.80	   224.50	     1.10	     8.80	    94.40	     0.10	     4.90
5388	21/07/2015	    26.40	    36.10	    15.40	    54.90	    91.40	    22.70	   336.50	     1.10	     5.70	   152.50	     0.00	     6.30
5389	22/07/2015	    25.10	    34.50	    17.50	    60.10	    87.90	    26.40	   304.00	     1.10	     8.40	    70.80	     0.00	     5.90
5390	23/07/2015	    24.50	    33.40	    16.70	    63.20	    85.20	    33.50	   303.30	     1.10	    10.90	   108.40	     2.00	     5.70
5391	24/07/2015	    27.20	    36.60	    17.30	    53.00	    98.70	    16.70	   295.90	     0.70	     4.90	   262.20	     0.10	     5.40
5392	25/07/2015	    26.10	    32.10	    19.20	    52.80	    84.10	    33.50	   297.80	     1.40	     4.70	    81.90	     0.00	     5.80
5393	26/07/2015	    27.00	    35.20	    21.70	    62.90	    88.10	    28.60	   322.40	     1.00	     4.70	   156.90	     0.00	     6.10
5394	27/07/2015	    29.40	    39.00	    18.20	    45.40	    89.10	    13.40	   342.70	     1.00	     5.50	   324.70	     0.00	     6.60
5395	28/07/2015	    27.10	    34.60	    17.90	    62.10	    89.40	    36.50	   322.10	     1.30	     4.90	   117.60	     0.00	     6.10
5396	29/07/2015	    27.70	    38.30	    18.00	    56.80	    93.30	    20.40	   275.10	     1.00	     5.90	   178.10	     0.00	     5.80
5397	30/07/2015	    23.80	    30.70	    18.40	    78.80	    97.10	    45.50	   215.50	     1.10	     4.40	   121.50	     6.60	     4.20
5398	31/07/2015	    22.50	    29.80	    15.60	    81.90	    96.70	    51.60	   217.50	     1.10	     7.60	   112.60	    38.50	     4.00
5399	01/08/2015	    21.00	    26.40	    16.00	    83.20	    98.90	    60.60	   310.30	     1.80	     5.80	    61.80	     0.10	     4.90
5400	02/08/2015	    23.40	    29.60	    18.20	    72.40	    92.50	    47.70	   307.30	     1.20	     4.30	   106.40	     0.00	     5.30
5401	03/08/2015	    24.60	    30.90	    17.40	    58.90	    95.50	    33.10	   245.00	     1.00	     4.10	   136.90	     0.00	     4.60
5402	04/08/2015	    25.70	    34.40	    16.90	    59.70	    87.30	    30.40	   316.50	     1.10	     5.00	   108.10	     0.00	     5.80
5403	05/08/2015	    27.20	    35.80	    20.20	    66.10	    95.70	    34.60	   319.20	     1.00	     5.10	   121.80	     0.00	     5.90
5404	06/08/2015	    27.60	    36.40	    19.50	    63.70	    96.20	    31.10	   267.00	     0.80	     5.10	   136.70	     0.00	     5.10
5405	07/08/2015	    27.00	    37.90	    20.40	    62.50	    87.90	    21.60	   224.50	     0.90	     7.50	   309.50	     9.40	     4.90
5406	08/08/2015	    22.30	    28.00	    18.90	    82.00	    95.60	    55.10	   135.20	     0.60	     5.30	    32.00	     6.80	     2.70
5407	09/08/2015	    23.70	    30.40	    18.80	    79.10	    98.70	    49.60	   256.70	     0.80	     3.90	   129.10	     0.00	     4.50
5408	10/08/2015	    26.40	    34.50	    20.20	    67.40	    97.80	    24.20	   297.00	     1.10	     4.50	   341.80	     0.00	     5.60
5409	11/08/2015	    25.50	    32.90	    20.40	    75.00	    98.90	    41.50	   300.60	     0.80	     4.20	   147.60	     0.00	     5.30
5410	12/08/2015	    26.10	    35.40	    18.00	    65.00	    97.50	    21.10	   311.20	     0.60	     4.60	   164.60	     0.00	     5.40
5411	13/08/2015	    24.80	    31.10	    18.10	    39.40	    88.10	    10.00	   323.60	     1.70	     7.40	   294.00	     0.00	     6.20
5412	14/08/2015	    22.60	    28.80	    16.80	    40.30	    76.50	    25.20	   309.60	     1.00	     4.90	   295.10	     0.00	     5.10
5413	15/08/2015	    21.30	    27.30	    17.10	    59.80	    86.20	    22.50	   224.60	     1.00	     6.10	   355.00	     0.00	     4.10
5414	16/08/2015	    21.50	    28.20	    15.20	    71.20	    95.80	    35.90	   221.90	     0.90	     5.00	   156.00	     0.00	     3.90
5415	17/08/2015	    23.60	    30.70	    17.50	    63.80	    86.90	    33.40	   241.90	     0.90	     5.40	    91.70	     0.00	     4.40
5416	18/08/2015	    22.70	    27.90	    19.40	    76.70	    93.70	    51.40	   272.00	     1.70	     6.40	    64.30	     0.00	     4.70
5417	19/08/2015	    23.00	    28.40	    19.30	    75.90	    91.40	    53.60	   261.10	     1.70	     5.80	    80.60	     0.00	     4.60
5418	20/08/2015	    24.60	    31.00	    18.70	    68.50	    94.90	    43.60	   304.70	     1.00	     5.00	   134.50	     0.00	     5.20
5419	21/08/2015	    23.60	    31.00	    15.30	    62.10	    95.00	    35.30	   285.60	     1.10	     5.10	   123.70	     0.00	     4.90
5420	22/08/2015	    23.50	    31.50	    16.00	    65.70	    95.90	    25.80	   305.10	     1.00	     5.60	   125.70	     0.00	     5.10
5421	23/08/2015	    23.10	    29.10	    16.90	    52.70	    91.60	    28.50	   295.60	     1.50	     6.70	   284.50	     0.00	     5.20
5422	24/08/2015	    22.00	    28.40	    16.50	    47.20	    64.70	    35.20	   307.70	     1.70	     6.10	   294.80	     0.00	     5.50
5423	25/08/2015	    21.20	    29.70	    12.40	    55.00	    79.40	    33.90	   291.10	     1.00	     4.50	    97.70	     0.00	     4.70
5424	26/08/2015	    22.00	    30.50	    12.70	    65.40	    93.00	    38.10	   290.40	     1.00	     3.80	   131.80	     0.00	     4.70
5425	27/08/2015	    23.50	    32.00	    14.10	    58.40	    93.70	    29.20	   288.90	     0.90	     4.40	   141.40	     0.00	     4.80
5426	28/08/2015	    23.80	    33.70	    13.70	    51.60	    83.60	    25.30	   271.40	     1.10	     4.50	   125.40	     0.00	     5.00
5427	29/08/2015	    22.80	    30.30	    14.40	    67.20	    94.40	    37.60	   263.00	     1.30	     4.70	    63.50	     0.00	     4.60
5428	30/08/2015	    23.00	    30.80	    14.80	    71.20	    94.80	    42.60	   251.60	     0.90	     3.70	   138.90	     0.00	     4.30
5429	31/08/2015	    23.80	    32.60	    19.40	    72.70	    92.40	    35.80	   192.00	     0.70	     4.50	   229.30	     0.20	     3.60
5430	01/09/2015	    22.60	    30.20	    18.10	    75.40	    94.00	    39.10	   182.90	     1.20	     6.20	    53.40	     0.00	     3.80
5431	02/09/2015	    22.60	    29.00	    16.80	    73.00	    92.90	    46.50	   244.30	     1.00	     4.40	   119.50	     0.00	     4.10
5432	03/09/2015	    21.60	    28.20	    14.40	    69.40	    96.90	    30.50	   247.40	     1.30	     5.40	    19.40	     0.10	     4.30
5433	04/09/2015	    20.00	    26.20	    17.20	    78.50	    88.40	    47.10	   166.60	     1.70	     5.90	    69.20	     0.00	     3.40
5434	05/09/2015	    18.20	    21.10	    15.20	    81.80	    95.60	    65.50	   142.70	     1.30	     4.40	    64.00	     8.40	     2.40
5435	06/09/2015	    16.00	    16.80	    15.60	    95.90	    97.90	    93.30	    64.80	     1.00	     3.90	    66.10	    26.20	     1.20
5436	07/09/2015	    16.80	    19.70	    15.50	    93.20	    98.60	    80.60	   107.40	     0.70	     4.30	    93.40	    21.80	     1.70
5437	08/09/2015	    17.20	    21.80	    13.70	    84.50	    98.60	    57.50	   220.80	     0.80	     5.50	    45.20	     4.80	     3.10
5438	09/09/2015	    18.40	    26.90	    11.70	    77.00	    99.50	    27.10	   267.60	     0.80	     3.10	   320.60	     0.20	     3.80
5439	10/09/2015	    21.10	    28.30	    15.20	    75.90	    99.30	    36.10	   247.40	     0.70	     3.80	   232.90	     0.00	     3.70
5440	11/09/2015	    20.60	    27.10	    16.70	    80.30	    99.00	    48.00	   225.80	     0.70	     4.90	   128.40	     0.00	     3.40
5441	12/09/2015	    18.40	    25.00	    12.70	    78.70	    96.80	    46.40	   156.40	     0.60	     3.70	    73.10	     0.30	     2.50
5442	13/09/2015	    20.20	    27.70	    12.70	    59.10	    98.00	    23.10	   250.10	     1.20	     6.00	   277.10	     0.20	     4.10
5443	14/09/2015	    19.60	    25.50	    14.30	    59.00	    88.40	    40.30	   262.10	     1.00	     5.10	   302.90	     0.00	     3.80
5444	15/09/2015	    18.70	    26.00	    10.70	    60.60	    92.10	    29.90	   245.90	     0.80	     4.90	   274.30	     0.00	     3.50
5445	16/09/2015	    20.40	    28.90	    12.60	    57.40	    83.20	    28.60	   263.10	     1.00	     4.20	   277.80	     0.00	     4.10
5446	17/09/2015	    17.80	    22.80	    11.60	    55.00	    73.30	    33.40	   272.60	     1.70	     6.80	   300.80	     0.00	     4.10
5447	18/09/2015	    16.00	    21.90	     8.90	    67.30	    81.00	    52.90	   218.50	     1.40	     5.20	    61.30	     0.00	     3.10
5448	19/09/2015	    17.00	    24.10	    11.00	    76.90	    97.60	    48.10	   221.50	     0.80	     4.30	    80.90	     0.00	     3.00
5449	20/09/2015	    18.00	    27.20	     9.30	    67.20	    97.40	    32.10	   257.80	     0.70	     3.80	   254.80	     0.10	     3.40
5450	21/09/2015	    19.80	    29.80	    10.30	    59.60	    93.80	    27.20	   232.60	     0.80	     4.80	   292.30	     0.00	     3.60
5451	22/09/2015	    21.90	    29.80	    14.10	    38.90	    69.30	    16.00	   257.10	     1.30	     5.50	   292.80	     0.00	     4.40
5452	23/09/2015	    20.10	    26.90	    13.50	    48.20	    85.10	    26.10	   249.40	     1.20	     4.30	   316.80	     0.00	     3.90
5453	24/09/2015	    18.50	    25.40	    12.90	    68.10	    93.60	    32.40	   242.60	     0.60	     2.90	   138.10	     0.00	     3.10
5454	25/09/2015	    17.40	    27.20	     7.90	    66.60	    96.20	    21.60	   241.90	     0.70	     4.40	   153.30	     0.00	     3.20
5455	26/09/2015	    17.60	    27.20	     9.80	    66.90	    95.50	    29.20	   207.70	     1.00	     7.80	   106.80	    19.00	     3.20
5456	27/09/2015	    15.50	    23.50	    11.60	    82.60	    96.10	    55.00	   181.50	     1.10	     9.20	    75.70	     6.20	     2.60
5457	28/09/2015	    14.80	    20.20	    10.60	    83.30	    97.80	    58.00	   228.50	     1.10	     4.80	    61.80	     0.20	     2.70
5458	29/09/2015	    13.90	    19.90	     9.10	    87.80	    98.20	    60.60	   138.90	     0.70	     4.10	    68.80	     0.10	     1.90
5459	30/09/2015	    16.00	    22.30	    11.60	    77.10	    96.70	    47.90	   188.00	     0.90	     4.60	    56.50	     0.10	     2.50
5460	01/10/2015	    16.80	    24.50	     9.80	    74.30	    98.20	    33.60	   208.70	     0.70	     4.70	   290.00	     0.00	     2.70
5461	02/10/2015	    17.60	    24.80	     9.90	    59.00	    94.70	    29.50	   204.40	     0.80	     4.20	   252.50	     0.10	     2.80
5462	03/10/2015	    16.30	    22.00	    11.20	    76.00	    92.00	    56.20	   107.90	     0.50	     2.90	    50.40	     0.20	     1.70
5463	04/10/2015	    19.80	    27.20	    12.10	    67.40	    96.80	    37.60	   185.10	     0.80	     5.60	   263.80	     0.00	     2.80
5464	05/10/2015	    19.90	    23.80	    16.10	    70.20	    90.00	    52.50	    77.60	     1.10	     6.80	   273.30	     0.00	     1.90
5465	06/10/2015	    19.40	    23.90	    14.60	    58.00	    85.40	    38.20	   209.00	     1.90	     7.60	   285.60	     0.00	     3.40
5466	07/10/2015	    16.10	    22.20	     9.30	    65.60	    93.40	    40.60	   171.90	     0.70	     4.00	   304.70	     0.00	     2.30
5467	08/10/2015	    14.90	    19.60	    11.40	    82.20	    97.10	    61.70	   164.50	     1.20	     6.60	    63.90	     0.00	     2.10
5468	09/10/2015	    14.80	    21.60	     7.90	    76.80	    97.30	    43.80	   221.30	     0.70	     3.90	   186.10	     0.00	     2.40
5469	10/10/2015	    16.30	    23.50	     8.10	    71.40	    97.80	    34.50	   196.60	     0.60	     3.60	   205.80	     0.00	     2.40
5470	11/10/2015	    17.40	    23.10	    13.50	    70.20	    91.50	    44.70	   137.60	     0.60	     4.00	   285.10	     0.00	     2.00
5471	12/10/2015	    17.70	    24.80	    11.70	    68.90	    92.70	    40.20	   167.70	     0.50	     3.30	   268.00	     0.00	     2.20
5472	13/10/2015	    16.50	    20.90	    13.20	    79.90	    93.50	    57.30	   123.10	     0.90	     4.30	   353.40	     1.90	     1.80
5473	14/10/2015	    14.00	    19.40	     8.40	    69.80	    96.90	    33.60	   208.90	     1.00	     4.30	   308.40	     0.60	     2.30
5474	15/10/2015	    13.10	    22.30	     4.10	    66.60	    95.90	    34.30	   210.10	     0.70	     4.10	   307.00	     0.00	     2.20
5475	16/10/2015	    15.10	    21.70	    10.10	    83.50	    99.70	    48.60	   141.90	     0.60	     3.30	   157.80	     0.10	     1.80
5476	17/10/2015	    15.50	    21.30	    10.50	    80.80	    99.20	    50.80	   158.60	     0.90	     3.90	   117.90	     0.10	     2.00
5477	18/10/2015	    16.50	    23.20	    11.40	    74.70	    99.10	    44.10	   184.80	     0.80	     4.10	   126.00	     0.20	     2.20
5478	19/10/2015	    15.80	    19.60	    12.50	    84.60	    95.90	    68.00	   150.90	     1.20	     4.80	    66.10	     0.70	     1.90
5479	20/10/2015	    14.50	    17.00	    12.60	    89.70	    97.30	    74.40	    49.50	     0.90	     4.30	    49.80	     9.10	     1.00
5480	21/10/2015	    12.10	    16.60	     8.40	    80.00	    98.30	    52.90	   189.20	     0.90	     4.40	   315.30	     1.00	     1.80
5481	22/10/2015	    11.20	    19.00	     4.60	    69.60	    97.70	    33.60	   194.70	     1.10	     5.00	   311.90	     0.10	     2.10
5482	23/10/2015	    12.80	    21.20	     6.30	    72.30	    91.90	    45.20	   149.90	     0.60	     2.90	   353.40	     0.00	     1.70
5483	24/10/2015	    12.40	    16.30	     8.70	    87.40	    97.90	    63.80	    73.00	     0.50	     2.70	    46.10	     0.10	     1.10
5484	25/10/2015	    13.70	    16.60	    11.80	    90.70	    98.50	    77.70	    60.70	     0.90	     4.70	    63.40	     0.30	     1.00
5485	26/10/2015	    14.10	    17.10	    12.30	    90.20	    98.90	    70.90	    78.20	     0.50	     2.70	   111.30	     0.60	     1.10
5486	27/10/2015	    14.60	    20.40	    11.10	    84.10	    99.90	    52.20	   129.90	     0.80	     4.50	   257.20	     0.60	     1.60
5487	28/10/2015	    12.00	    16.20	     6.50	    72.00	    95.40	    51.80	   113.30	     1.40	     5.90	   282.20	     0.00	     1.60
5488	29/10/2015	    12.40	    19.70	     6.30	    77.00	    97.20	    49.90	   158.60	     1.00	     4.90	   306.60	     0.00	     1.70
5489	30/10/2015	    13.40	    20.80	     6.00	    82.10	    97.70	    53.00	   149.30	     1.20	     4.70	    74.80	     0.10	     1.80
5490	31/10/2015	    13.90	    18.50	    10.40	    84.40	    99.50	    60.80	   107.30	     1.20	     5.00	    74.00	     0.00	     1.40
5491	01/11/2015	    13.80	    16.50	    12.00	    84.40	    95.10	    64.10	    80.70	     2.70	     7.80	    62.90	     0.00	     1.60
5492	02/11/2015	    12.50	    14.60	     6.20	    86.80	    98.30	    71.20	    61.90	     1.70	     7.10	   110.00	    25.90	     1.10
5493	03/11/2015	    10.80	    18.30	     4.70	    83.60	    98.70	    56.60	   140.40	     0.70	     4.00	   257.90	     0.10	     1.30
5494	04/11/2015	    12.50	    19.70	     6.80	    80.20	    97.00	    49.60	   150.70	     0.70	     3.10	   283.20	     0.10	     1.50
5495	05/11/2015	    13.20	    19.10	     8.30	    84.00	    97.50	    61.50	   142.90	     1.00	     5.40	   309.70	     0.10	     1.50
5496	06/11/2015	    14.60	    21.60	     9.10	    79.20	    97.00	    50.00	   158.20	     0.70	     2.80	   285.40	     0.00	     1.60
5497	07/11/2015	    13.50	    21.70	     7.20	    82.90	    99.20	    53.30	   156.90	     0.70	     2.60	   306.60	     0.20	     1.50
5498	08/11/2015	    11.00	    18.90	     6.10	    88.30	    99.80	    59.30	   151.50	     0.70	     3.20	   290.60	     0.30	     1.30
5499	09/11/2015	    11.80	    21.20	     6.10	    82.90	    99.90	    41.10	   146.70	     0.60	     2.50	   298.20	     0.10	     1.40
5500	10/11/2015	    11.10	    22.70	     3.70	    77.70	    99.40	    36.50	   158.30	     0.70	     2.20	   301.70	     0.20	     1.50
5501	11/11/2015	    11.40	    22.50	     3.20	    70.70	    95.20	    23.70	   157.90	     0.80	     2.30	   306.80	     0.20	     1.60
5502	12/11/2015	    10.00	    19.00	     2.80	    81.60	    97.80	    48.70	   151.00	     0.70	     2.90	   353.00	     0.10	     1.30
5503	13/11/2015	    10.20	    17.20	     6.30	    91.90	    99.90	    59.90	    98.30	     0.70	     3.50	    70.40	     0.30	     1.00
5504	14/11/2015	    11.30	    17.10	     4.90	    83.00	    98.00	    54.40	   122.20	     0.50	     2.80	    20.00	     0.00	     1.00
5505	15/11/2015	    10.50	    18.00	     4.20	    87.10	    99.30	    57.70	   113.00	     0.60	     2.40	   308.60	     0.10	     1.00
5506	16/11/2015	    11.10	    19.80	     5.20	    73.50	    97.30	    40.20	   148.40	     1.40	     4.30	   297.90	     0.20	     1.70
5507	17/11/2015	    11.30	    20.60	     5.70	    72.70	    93.80	    39.50	   143.20	     1.10	     4.00	   294.10	     0.10	     1.60
5508	18/11/2015	    10.30	    20.20	     3.00	    67.50	    94.50	    31.10	   140.20	     0.90	     2.60	   289.80	     0.10	     1.40
5509	19/11/2015	    12.80	    22.70	     4.60	    65.70	    85.00	    38.90	   139.10	     1.10	     3.60	   284.20	     0.00	     1.60
5510	20/11/2015	    14.40	    22.70	     8.20	    64.90	    86.20	    37.20	   139.10	     1.70	     6.30	   304.40	     0.00	     2.10
5511	21/11/2015	    13.20	    17.10	     5.90	    50.60	    69.30	    35.40	    83.00	     3.90	     9.90	   296.20	     0.00	     2.80
5512	22/11/2015	     5.30	    10.00	     2.20	    57.60	    71.10	    39.80	   140.40	     2.60	     7.50	   313.20	     0.00	     1.70
5513	23/11/2015	     3.30	     8.60	    -0.90	    65.90	    84.50	    39.90	   132.20	     1.60	     6.20	     4.30	     0.00	     1.20
5514	24/11/2015	     4.10	    10.80	    -2.70	    60.00	    79.00	    33.80	   138.70	     1.70	     5.40	   313.60	     0.00	     1.40
5515	25/11/2015	    10.00	    14.40	     4.90	    57.40	    69.70	    45.80	   116.20	     3.90	    10.10	   301.50	     0.00	     2.30
5516	26/11/2015	    11.30	    15.50	     8.60	    47.10	    67.80	    31.80	   132.90	     4.20	     9.30	   303.60	     0.00	     3.00
5517	27/11/2015	     9.30	    14.70	     5.30	    66.40	    83.40	    44.20	   116.70	     1.70	     6.90	   308.90	     0.00	     1.40
5518	28/11/2015	     8.70	    17.10	     2.40	    69.40	    91.40	    39.80	   133.40	     1.40	     4.60	   307.60	     0.00	     1.40
5519	29/11/2015	     6.00	    15.80	    -1.30	    72.80	    92.80	    41.80	   134.60	     1.00	     3.80	   281.60	     0.00	     1.10
5520	30/11/2015	     6.00	    17.60	    -1.70	    72.50	    96.00	    29.00	   132.90	     1.10	     3.60	   314.80	     0.00	     1.40
5521	01/12/2015	     5.80	    17.30	    -2.30	    66.60	    92.30	    26.90	   128.10	     1.10	     3.80	   319.50	     0.00	     1.40
5522	02/12/2015	     7.20	    17.10	     0.40	    63.20	    90.80	    25.60	    99.20	     1.30	     4.60	   304.00	     0.00	     1.60
5523	03/12/2015	     8.20	    18.60	     0.60	    68.80	    92.10	    37.20	   127.40	     1.10	     4.10	   308.60	     0.00	     1.30
5524	04/12/2015	     8.70	    19.90	     1.60	    65.30	    87.50	    30.70	   125.70	     1.00	     2.70	   302.40	     0.00	     1.40
5525	05/12/2015	     7.50	    18.10	     0.30	    73.30	    93.50	    39.40	   109.50	     0.80	     2.30	   300.20	     0.00	     1.10
5526	06/12/2015	     6.80	    14.00	     1.20	    90.40	    99.90	    67.20	    88.00	     0.80	     3.50	   296.10	     0.00	     0.70
5527	07/12/2015	    10.30	    14.00	     7.00	    83.60	    93.60	    66.70	    63.50	     0.80	     3.80	   100.60	     0.00	     0.80
5528	08/12/2015	     9.80	    17.10	     4.80	    78.00	    99.20	    42.20	    97.20	     1.10	     5.60	   307.70	     0.00	     1.10
5529	09/12/2015	     7.90	    13.30	     3.00	    86.30	    94.20	    69.90	    70.00	     1.50	     5.10	    41.40	     0.00	     0.80
5530	10/12/2015	     8.60	    11.80	     6.10	    93.90	    99.60	    86.00	    35.20	     0.70	     2.70	    67.10	     0.00	     0.50
5531	11/12/2015	     8.20	    12.70	     3.30	    91.60	    99.90	    70.80	    75.70	     1.00	     3.90	    79.50	     0.00	     0.70
5532	12/12/2015	     8.00	    12.20	     5.10	    89.10	    99.90	    67.10	    69.70	     0.80	     2.90	    74.60	     0.00	     0.70
5533	13/12/2015	     7.80	    14.90	     3.60	    84.70	    99.90	    51.50	    93.70	     1.00	     5.30	   297.90	     0.00	     0.90
5534	14/12/2015	     7.10	    16.40	     0.00	    76.70	    97.70	    39.10	    94.00	     1.00	     4.60	   286.00	     0.00	     1.10
5535	15/12/2015	     9.20	    19.10	     2.30	    63.90	    88.60	    28.80	   109.10	     1.30	     6.10	   303.90	     0.00	     1.50
5536	16/12/2015	    10.70	    20.90	     4.50	    57.80	    76.40	    28.80	   104.60	     1.00	     3.00	   300.80	     0.00	     1.40
5537	17/12/2015	    10.40	    21.10	     2.30	    59.90	    86.40	    30.00	   102.70	     1.00	     3.80	   299.30	     0.00	     1.40
5538	18/12/2015	    11.40	    19.70	     4.70	    47.90	    64.30	    28.40	    98.70	     1.50	     4.40	   306.90	     0.00	     1.80
5539	19/12/2015	     9.40	    21.60	     2.00	    55.60	    78.20	    24.80	   117.30	     1.10	     2.80	   293.80	     0.00	     1.50
5540	20/12/2015	     8.80	    20.10	     0.80	    60.30	    84.00	    26.60	   117.30	     1.00	     3.10	   311.70	     0.00	     1.40
5541	21/12/2015	     8.60	    17.90	     1.90	    66.50	    86.40	    37.80	   116.90	     1.10	     3.00	   298.60	     0.00	     1.20
5542	22/12/2015	     5.30	    13.70	    -0.70	    84.40	    94.90	    64.30	   114.10	     1.00	     3.00	   356.00	     0.00	     0.80
5543	23/12/2015	     6.40	    14.50	     0.10	    87.40	    99.90	    55.90	   106.20	     1.20	     3.90	    48.20	     0.10	     0.90
5544	24/12/2015	     8.20	    16.00	     2.50	    82.10	    96.90	    44.70	    92.20	     0.80	     2.70	   301.20	     0.00	     0.90
5545	25/12/2015	     6.00	    14.80	    -0.50	    84.10	    96.90	    56.60	   114.30	     1.00	     3.70	   315.80	     0.00	     0.80
5546	26/12/2015	     8.10	    14.00	     1.00	    84.40	    97.40	    59.80	   112.20	     0.80	     4.60	    81.90	     0.00	     0.70
5547	27/12/2015	     6.70	    12.90	    -0.50	    89.20	    99.90	    64.80	    76.80	     1.10	     4.70	   130.00	     0.00	     0.80
5548	28/12/2015	     8.20	    13.70	     3.70	    86.10	    99.70	    62.60	    88.10	     0.70	     2.90	   351.70	     0.00	     0.70
5549	29/12/2015	     9.40	    15.60	     5.20	    81.10	    95.40	    58.40	    61.70	     1.50	     5.90	   305.30	     0.10	     1.10
5550	30/12/2015	     7.30	    14.60	     0.80	    77.10	    97.40	    48.50	   119.40	     2.60	     8.80	   306.30	     0.00	     1.50
5551	31/12/2015	    11.70	    18.10	     7.40	    73.70	    90.60	    54.50	    99.60	     2.10	     5.90	   304.40	     0.00	     1.50
5552	01/01/2016	    11.20	    18.70	     5.60	    78.60	    96.60	    49.90	   114.40	     1.10	     4.50	   273.60	     0.00	     1.10
5553	02/01/2016	     9.30	    12.60	     3.30	    74.60	    92.80	    48.60	    92.40	     2.70	    10.40	   298.10	     0.00	     1.40
5554	03/01/2016	    10.00	    14.40	     4.20	    70.10	    82.00	    52.30	    85.90	     3.10	     9.30	   276.60	     0.00	     1.70
5555	04/01/2016	    15.30	    18.60	    13.20	    61.00	    71.40	    50.10	    78.20	     4.40	    11.60	   256.50	     0.00	     2.80
5556	05/01/2016	     8.60	    13.70	     4.70	    72.00	    89.50	    52.10	    81.10	     3.70	     9.50	   294.30	     0.30	     1.70
5557	06/01/2016	     5.90	     8.60	     2.70	    67.00	    77.90	    53.60	    89.80	     4.00	    10.90	   284.90	     0.00	     1.60
5558	07/01/2016	    12.30	    16.40	     8.60	    65.80	    80.00	    52.20	    72.10	     4.00	    10.70	   272.30	     0.00	     2.20
5559	08/01/2016	    12.40	    19.00	     7.50	    64.40	    89.60	    27.80	   123.80	     2.40	     8.60	   280.70	     0.00	     2.20
5560	09/01/2016	    12.20	    17.10	     9.70	    61.80	    75.60	    40.70	    94.80	     2.70	     8.00	   274.10	     0.10	     2.20
5561	10/01/2016	    11.40	    15.50	     8.30	    56.00	    65.40	    40.70	   101.70	     3.20	     8.80	   250.80	     0.00	     2.40
5562	11/01/2016	    11.50	    14.80	     8.40	    61.70	    84.10	    53.60	    76.60	     4.10	    10.40	   274.30	     0.00	     2.00
5563	12/01/2016	     7.10	    11.00	     2.30	    67.30	    85.60	    50.70	   118.30	     2.90	     7.70	   299.80	     0.00	     1.50
5564	13/01/2016	     5.20	    13.00	    -1.90	    70.20	    94.50	    36.80	   114.60	     1.10	     3.40	   282.40	     0.00	     1.10
5565	14/01/2016	     7.30	    15.00	    -0.70	    70.30	    94.80	    40.70	    63.90	     1.90	     7.80	   302.80	     0.00	     1.50
5566	15/01/2016	     7.70	     9.80	     0.60	    76.40	    94.90	    45.60	    54.90	     1.80	     7.80	   331.50	     1.30	     1.10
5567	16/01/2016	     2.70	     8.10	    -1.50	    62.60	    81.50	    38.30	   137.00	     2.80	     9.50	   314.20	     0.00	     1.50
5568	17/01/2016	     3.50	    13.10	    -4.70	    50.90	    81.30	    15.30	   124.80	     1.40	     3.90	   298.90	     0.00	     1.60
5569	18/01/2016	     8.30	    13.50	     4.10	    51.00	    67.80	    39.40	   122.00	     3.90	    10.70	   293.70	     0.00	     2.40
5570	19/01/2016	     7.30	    11.30	     3.50	    68.10	    85.30	    46.10	   121.30	     2.00	     7.00	   302.60	     0.00	     1.40
5571	20/01/2016	     5.50	    12.80	     0.00	    80.00	    92.40	    48.00	   101.20	     1.30	     4.60	   300.90	     0.20	     1.20
5572	21/01/2016	     7.00	    12.60	     1.60	    81.00	    98.00	    54.70	   113.50	     2.00	     7.10	   309.40	     0.00	     1.20
5573	22/01/2016	     9.40	    13.50	     6.50	    84.60	    96.00	    69.00	    56.40	     1.50	     5.70	   305.50	     0.00	     1.00
5574	23/01/2016	     9.00	    17.10	     3.80	    83.50	    99.50	    54.40	   102.80	     0.90	     2.90	   306.20	     0.10	     1.10
5575	24/01/2016	     9.40	    18.70	     2.20	    79.10	    98.90	    44.60	   141.10	     1.40	     5.60	    79.60	     0.00	     1.60
5576	25/01/2016	     8.90	    17.30	     1.50	    78.40	    99.90	    43.40	   120.30	     1.10	     3.60	   300.70	     0.10	     1.30
5577	26/01/2016	     7.50	    12.40	     1.90	    84.80	    99.90	    70.20	    53.60	     0.70	     2.70	   324.60	     0.00	     0.80
5578	27/01/2016	     7.50	    13.60	     2.90	    86.10	    99.90	    59.50	    92.60	     0.90	     4.50	   282.60	     0.00	     1.00
5579	28/01/2016	     7.50	    15.40	    -0.70	    74.30	    98.50	    42.80	   138.50	     1.10	     3.90	   300.90	     0.00	     1.30
5580	29/01/2016	     8.30	    10.20	     6.60	    84.60	    93.20	    72.70	    47.70	     1.80	     6.40	    53.80	     0.00	     0.90
5581	30/01/2016	     8.90	    14.80	     4.50	    77.50	    96.10	    48.50	   140.80	     1.70	     5.30	   311.90	     0.00	     1.50
5582	31/01/2016	     9.80	    16.20	     5.80	    72.60	    87.50	    50.50	   142.50	     3.30	     8.70	   304.70	     0.00	     2.20
5583	01/02/2016	    10.10	    19.30	     2.90	    72.50	    97.30	    35.30	   156.90	     1.50	     4.40	   293.70	     0.00	     1.90
5584	02/02/2016	     9.20	    19.60	     1.20	    74.00	    97.10	    38.90	   152.00	     1.20	     3.90	   296.70	     0.00	     1.70
5585	03/02/2016	     9.00	    15.70	     4.50	    70.30	    98.80	    36.50	   123.00	     1.50	     4.90	   330.20	     0.00	     1.60
5586	04/02/2016	     5.10	    12.60	    -2.40	    70.60	    93.00	    41.90	   151.70	     1.50	     5.40	   162.70	     0.00	     1.50
5587	05/02/2016	     7.10	    13.20	     1.50	    76.10	    97.80	    47.90	   131.90	     1.00	     5.00	   177.10	     0.00	     1.30
5588	06/02/2016	     9.00	    18.20	     1.50	    68.00	    95.20	    33.30	   142.50	     1.20	     6.00	   271.50	     0.00	     1.80
5589	07/02/2016	     9.30	    12.40	     4.60	    61.10	    91.30	    43.50	   141.60	     4.80	    12.10	   290.10	     3.20	     2.30
5590	08/02/2016	     9.50	    12.50	     7.20	    67.00	    74.90	    58.40	   164.90	     5.10	    11.40	   297.60	     0.00	     2.30
5591	09/02/2016	    10.80	    14.80	     7.50	    65.30	    79.00	    49.60	   156.80	     4.90	    12.10	   281.60	     0.00	     2.70
5592	10/02/2016	    13.50	    16.80	     9.90	    68.90	    91.30	    55.50	    86.80	     5.10	    12.40	   274.00	     0.50	     2.30
5593	11/02/2016	    14.30	    18.10	    11.60	    64.80	    77.00	    49.10	    88.90	     4.40	    10.50	   281.00	     0.00	     2.90
5594	12/02/2016	    14.20	    18.90	     8.70	    64.10	    78.10	    49.90	   113.40	     4.60	    13.00	   274.70	     0.00	     3.00
5595	13/02/2016	    15.60	    17.90	    13.70	    64.80	    73.90	    55.30	    81.20	     5.00	    11.70	   275.40	     0.00	     2.90
5596	14/02/2016	     9.90	    15.50	     3.50	    60.80	    81.70	    48.50	   119.00	     6.40	    13.00	   286.40	     0.20	     2.90
5597	15/02/2016	     5.90	    10.90	     2.30	    53.90	    75.30	    30.40	   168.10	     5.60	    11.50	   315.00	     0.00	     3.00
5598	16/02/2016	     2.20	     8.60	    -3.00	    50.10	    75.60	    27.10	   189.60	     2.10	     6.00	   298.30	     0.00	     2.00
5599	17/02/2016	     2.60	    10.40	    -5.70	    47.90	    70.20	    26.70	   193.50	     2.40	     7.70	   288.70	     0.00	     2.20
5600	18/02/2016	     5.50	     9.80	     1.20	    66.00	    83.00	    54.70	   116.00	     1.60	     6.20	   314.70	     0.00	     1.40
5601	19/02/2016	     6.50	     9.90	     2.50	    74.40	    87.30	    58.90	   108.90	     2.40	     6.10	    69.70	     0.60	     1.50
5602	20/02/2016	     7.00	    12.60	     2.30	    72.40	    91.20	    49.50	   187.30	     2.30	     6.70	    61.10	     0.00	     2.00
5603	21/02/2016	     7.80	    15.20	    -0.20	    73.50	    92.60	    40.90	   168.50	     1.50	     6.10	    74.00	     0.00	     1.90
5604	22/02/2016	    10.90	    18.60	     4.40	    56.50	    88.10	    24.90	   182.30	     2.10	     7.60	   305.60	     0.00	     2.80
5605	23/02/2016	    10.50	    16.30	     4.80	    53.70	    74.70	    37.10	   193.80	     3.00	     8.40	   305.30	     0.00	     3.00
5606	24/02/2016	     9.90	    17.10	     2.90	    60.90	    89.00	    36.40	   178.80	     2.20	     8.70	   292.70	     0.00	     2.60
5607	25/02/2016	     9.60	    13.60	     7.20	    60.30	    76.50	    42.30	   178.40	     4.10	     9.70	   295.70	     0.00	     2.90
5608	26/02/2016	     9.20	    13.00	     4.30	    57.70	    86.90	    40.50	   127.10	     2.80	     7.40	   256.40	     2.80	     2.20
5609	27/02/2016	     4.20	     6.60	     2.10	    73.90	    88.60	    59.10	   109.00	     5.00	    11.60	   274.40	     1.00	     1.60
5610	28/02/2016	     5.50	    10.40	     1.60	    72.90	    89.30	    58.50	   156.30	     5.10	    10.90	   299.80	     0.30	     2.00
5611	29/02/2016	     7.10	    13.10	     3.70	    60.60	    82.70	    37.40	   194.20	     4.00	    10.30	   308.80	     0.00	     2.90
5612	01/03/2016	     7.30	    15.20	    -0.40	    46.20	    72.90	    24.00	   217.60	     3.10	     8.50	   301.80	     0.00	     3.30
5613	02/03/2016	    12.10	    19.30	     3.40	    40.60	    63.00	    25.10	   197.00	     3.40	     9.30	   301.00	     0.00	     4.00
5614	03/03/2016	    10.70	    15.40	     6.60	    54.50	    80.00	    32.50	   217.20	     3.30	     8.40	   300.00	     0.00	     3.30
5615	04/03/2016	    10.80	    19.10	     0.60	    48.40	    80.20	    20.60	   209.80	     2.80	     8.70	   264.60	     0.00	     3.60
5616	05/03/2016	     7.80	    12.50	     4.10	    57.50	    75.50	    33.70	   221.00	     4.80	    10.30	   294.00	     0.00	     3.30
5617	06/03/2016	     5.80	    11.00	     0.90	    54.50	    79.40	    29.60	   192.80	     3.90	    10.30	   312.00	     0.00	     2.90
5618	07/03/2016	     4.40	     6.80	     1.50	    72.80	    92.20	    54.10	    49.70	     1.90	     7.10	   287.50	     3.50	     1.10
5619	08/03/2016	     5.40	    10.70	     0.80	    61.00	    85.30	    34.40	   227.80	     3.00	     7.50	   324.70	     0.00	     2.60
5620	09/03/2016	     6.00	    11.80	    -0.10	    66.30	    91.90	    43.50	   121.00	     3.50	    10.00	   291.30	     5.20	     2.20
5621	10/03/2016	     5.30	    10.00	     1.70	    65.00	    94.00	    42.00	   170.00	     3.80	     9.40	   315.60	     0.00	     2.30
5622	11/03/2016	     5.70	    13.20	    -1.70	    60.90	    89.50	    30.90	   244.90	     1.20	     4.00	   286.90	     0.00	     2.40
5623	12/03/2016	     5.60	    13.30	    -1.20	    62.30	    90.10	    29.40	   244.70	     1.40	     5.90	   282.40	     0.00	     2.50
5624	13/03/2016	     6.50	    15.50	    -2.60	    67.60	    94.90	    25.40	   238.70	     1.20	     6.10	   263.80	     0.00	     2.60
5625	14/03/2016	     7.70	    12.80	     3.00	    80.70	    99.90	    51.90	   154.20	     1.60	     5.80	   135.30	     0.10	     1.90
5626	15/03/2016	     8.40	    14.20	     1.00	    75.10	    98.50	    49.70	   137.90	     1.50	     6.60	   306.50	     0.70	     1.90
5627	16/03/2016	     9.70	    15.70	     4.40	    54.40	    87.10	    23.10	   247.50	     2.90	     8.30	   304.40	     0.00	     3.50
5628	17/03/2016	     8.20	    16.10	    -0.10	    65.70	    88.20	    36.50	   205.50	     1.70	     7.00	   174.00	     0.00	     2.70
5629	18/03/2016	     9.80	    14.90	     5.40	    76.90	    93.00	    50.40	   152.40	     1.40	     4.80	   153.10	     0.00	     2.10
5630	19/03/2016	    10.10	    13.50	     7.20	    79.70	    94.60	    58.90	    82.40	     1.50	     5.60	   126.60	     0.40	     1.50
5631	20/03/2016	     9.60	    15.70	     3.10	    75.30	    98.60	    40.00	   197.60	     1.20	     4.10	   311.90	    13.70	     2.40
5632	21/03/2016	     8.20	    11.50	     6.90	    94.80	    99.90	    75.30	    88.70	     1.70	     6.70	    72.80	     9.40	     1.20
5633	22/03/2016	     8.40	    11.40	     6.80	    85.90	    98.70	    68.90	    68.90	     1.20	     3.90	   318.40	     3.10	     1.20
5634	23/03/2016	     9.40	    14.00	     6.40	    67.40	    86.70	    42.30	   259.30	     3.50	     8.40	   299.50	     0.00	     3.30
5635	24/03/2016	     9.00	    17.30	     1.70	    59.30	    85.10	    30.60	   270.80	     1.70	     5.40	   299.50	     0.00	     3.30
5636	25/03/2016	    13.60	    20.50	     5.20	    45.30	    72.20	    27.80	   254.20	     2.60	     7.70	   300.50	     0.00	     4.20
5637	26/03/2016	    14.20	    21.80	     7.90	    53.80	    72.20	    32.60	   268.40	     2.30	     5.70	   298.60	     0.00	     4.20
5638	27/03/2016	    12.80	    17.80	     7.80	    59.10	    90.80	    29.00	   193.30	     2.50	     7.90	   289.60	     0.00	     3.40
5639	28/03/2016	    12.70	    19.00	     7.10	    49.20	    67.60	    29.50	   243.50	     2.80	     8.10	   298.40	     0.00	     4.20
5640	29/03/2016	    14.00	    22.00	     5.40	    59.50	    91.70	    29.00	   279.30	     1.30	     5.20	   299.90	     0.00	     3.70
5641	30/03/2016	    14.00	    24.70	     3.50	    57.20	    91.80	    19.70	   234.70	     1.30	     5.60	   148.70	     0.00	     3.80
5642	31/03/2016	    10.40	    13.20	     6.80	    59.50	    82.00	    38.60	   268.80	     3.30	    10.20	   304.10	     0.00	     3.50
5643	01/04/2016	     7.90	    14.10	     2.70	    53.20	    79.20	    28.80	   231.40	     2.40	     7.60	   329.60	     0.00	     3.20
5644	02/04/2016	     9.20	    17.70	    -0.60	    58.30	    91.50	    22.70	   280.30	     1.30	     5.10	   194.20	     0.00	     3.40
5645	03/04/2016	    12.30	    20.10	     2.70	    55.10	    88.00	    28.50	   275.30	     1.40	     4.90	   219.70	     0.00	     3.70
5646	04/04/2016	    11.40	    16.50	     8.00	    78.10	    98.10	    46.70	   114.00	     1.70	     7.10	   199.30	     8.90	     2.20
5647	05/04/2016	     8.40	    10.50	     6.50	    89.00	    97.60	    81.10	    47.20	     2.00	     5.70	   320.20	    13.20	     1.00
5648	06/04/2016	    11.80	    16.50	     7.80	    77.00	    95.10	    58.00	   159.80	     1.70	     6.10	     8.20	     0.30	     2.40
5649	07/04/2016	    12.90	    18.50	     7.00	    66.80	    96.20	    37.00	   285.60	     1.10	     4.20	   302.90	     0.00	     3.50
5650	08/04/2016	     9.40	    13.80	     4.90	    58.40	    94.80	    26.20	   244.70	     2.30	     8.40	   343.30	     0.40	     3.30
5651	09/04/2016	    10.60	    18.60	     2.70	    52.30	    78.00	    29.60	   301.00	     1.80	     6.80	   304.10	     0.00	     4.00
5652	10/04/2016	    11.00	    19.70	     2.20	    70.80	    99.90	    32.40	   271.90	     1.20	     5.50	   213.10	     8.30	     3.50
5653	11/04/2016	    12.20	    18.30	     7.70	    65.20	    98.90	    38.40	   240.30	     1.40	     5.20	   243.70	     0.00	     3.30
5654	12/04/2016	    12.80	    20.80	     5.00	    66.50	    97.20	    32.70	   281.70	     1.30	     5.10	   278.10	     0.10	     3.80
5655	13/04/2016	    12.70	    18.00	     8.40	    61.20	    81.60	    41.60	   240.70	     2.10	     7.00	   285.00	     0.00	     3.60
5656	14/04/2016	    13.50	    22.40	     4.40	    62.40	    95.60	    26.50	   314.30	     1.10	     5.70	   234.50	     0.00	     4.20
5657	15/04/2016	    15.50	    23.80	     6.60	    58.50	    92.90	    26.40	   264.60	     1.20	     4.60	   268.80	     0.00	     4.00
5658	16/04/2016	    15.60	    23.30	     5.90	    57.40	    88.90	    29.40	   278.60	     1.80	     5.60	   265.00	     0.00	     4.40
5659	17/04/2016	    15.10	    19.80	     9.40	    60.70	    81.10	    36.20	   253.10	     2.00	     6.40	   297.40	     0.00	     4.00
5660	18/04/2016	    13.00	    18.00	     7.70	    70.70	    85.70	    52.90	   257.10	     2.90	     8.00	    59.80	     0.00	     3.60
5661	19/04/2016	    11.60	    14.80	     8.60	    81.00	    91.80	    64.60	   231.20	     4.00	     9.10	    61.90	     0.00	     2.90
5662	20/04/2016	    11.50	    16.60	     7.70	    74.00	    87.20	    53.90	   175.50	     1.30	     5.80	    14.50	     0.30	     2.60
5663	21/04/2016	    13.40	    19.70	     6.50	    58.20	    87.30	    35.40	   315.70	     1.60	     5.70	   309.30	     0.00	     4.20
5664	22/04/2016	    13.80	    18.40	    10.50	    58.30	    76.70	    34.20	   133.90	     1.00	     4.90	   298.30	     0.00	     2.60
5665	23/04/2016	    13.90	    20.50	     6.20	    64.90	    92.90	    39.30	   227.90	     1.70	     6.50	   298.70	     0.30	     3.60
5666	24/04/2016	    14.20	    21.00	     7.00	    55.20	    92.00	    25.70	   330.60	     2.00	     6.40	   309.90	     0.00	     4.80
5667	25/04/2016	    12.60	    20.20	     3.20	    56.50	    84.00	    32.00	   325.40	     1.40	     7.00	   155.40	     0.00	     4.30
5668	26/04/2016	    14.70	    24.30	     4.40	    59.10	    95.50	    19.50	   314.50	     1.10	     6.00	   267.30	     0.00	     4.50
5669	27/04/2016	    14.90	    24.10	     7.70	    63.70	    88.50	    28.90	   236.50	     1.50	     6.40	    87.30	     0.00	     4.10
5670	28/04/2016	    13.10	    18.60	     9.70	    83.50	    97.60	    52.70	   208.70	     1.90	     8.40	    69.00	    13.80	     3.10
5671	29/04/2016	    10.50	    11.50	     9.20	    95.60	    99.30	    91.50	    80.90	     2.10	     5.20	    68.40	     3.60	     1.10
5672	30/04/2016	    13.70	    19.90	     9.80	    79.20	    99.90	    42.30	   262.00	     1.60	     5.00	     4.50	     1.10	     3.70
5673	01/05/2016	    11.60	    18.10	     5.80	    52.40	    92.10	    20.70	   344.70	     2.00	     6.60	   344.90	     0.00	     4.60
5674	02/05/2016	    11.30	    20.60	     0.60	    53.10	    88.70	    18.00	   348.30	     1.00	     3.70	   294.50	     0.00	     4.30
5675	03/05/2016	    14.50	    23.70	     3.60	    48.20	    88.70	    18.80	   346.10	     1.20	     5.30	   138.00	     0.00	     4.90
5676	04/05/2016	    14.00	    22.60	     4.50	    49.10	    79.90	    22.60	   304.80	     1.20	     4.70	   135.60	     0.00	     4.40
5677	05/05/2016	    11.20	    16.90	     6.50	    75.40	    94.60	    44.50	   110.30	     0.70	     4.20	   157.30	     1.40	     1.90
5678	06/05/2016	    13.00	    20.00	     5.20	    70.80	    99.90	    40.90	   297.00	     1.30	     4.90	   123.00	     0.10	     4.00
5679	07/05/2016	    13.60	    18.80	    10.90	    78.10	    89.00	    52.40	   158.10	     1.00	     4.00	   119.10	     0.30	     2.60
5680	08/05/2016	    13.20	    16.50	     9.70	    83.10	    95.40	    65.60	   122.80	     1.60	     5.70	   123.20	     0.50	     2.10
5681	09/05/2016	    12.00	    16.10	     9.10	    90.10	    99.90	    75.10	    94.10	     1.40	     8.60	   157.30	    16.70	     1.60
5682	10/05/2016	    11.40	    15.80	     6.90	    85.80	    97.30	    58.20	   108.90	     1.10	     3.80	   101.80	     2.50	     1.90
5683	11/05/2016	    13.20	    18.20	     7.40	    71.20	    98.70	    40.50	   299.90	     1.30	     5.30	   281.60	     8.90	     3.90
5684	12/05/2016	    12.20	    16.70	     8.50	    70.00	    94.30	    49.60	   278.10	     2.10	     6.60	   282.50	     0.10	     3.70
5685	13/05/2016	    11.70	    17.10	     7.80	    70.20	    87.10	    49.10	   236.00	     2.50	     8.30	   296.80	     0.00	     3.50
5686	14/05/2016	    14.30	    20.30	     8.00	    63.20	    87.20	    38.40	   321.00	     2.50	     7.60	   301.60	     0.00	     4.70
5687	15/05/2016	    15.90	    22.10	    10.30	    60.50	    83.50	    31.50	   232.40	     1.20	     5.00	   309.20	     0.00	     3.90
5688	16/05/2016	    15.90	    24.10	     7.30	    65.00	    96.30	    32.00	   275.50	     1.00	     4.20	   246.60	     0.00	     4.20
5689	17/05/2016	    15.80	    22.60	     7.80	    68.20	    96.50	    42.40	   258.50	     1.10	     4.80	   103.80	     0.00	     3.90
5690	18/05/2016	    16.60	    25.10	    10.00	    70.00	    99.90	    31.00	   271.40	     1.00	     5.40	   266.10	     0.40	     4.30
5691	19/05/2016	    19.50	    26.20	    12.00	    54.00	    84.80	    28.00	   343.70	     1.50	     5.50	   316.20	     0.00	     5.60
5692	20/05/2016	    17.70	    25.90	     9.40	    64.30	    93.60	    35.70	   352.40	     1.20	     6.00	   140.20	     0.00	     5.30
5693	21/05/2016	    18.00	    25.50	     9.20	    60.80	    97.40	    31.70	   349.20	     1.20	     4.70	   130.70	     0.00	     5.30
5694	22/05/2016	    18.60	    25.70	     9.70	    49.10	    80.10	    30.00	   337.30	     2.00	     7.40	   285.30	     0.00	     5.70
5695	23/05/2016	    16.40	    23.20	     9.30	    52.50	    84.20	    33.40	   347.10	     1.20	     6.30	   175.40	     0.00	     5.00
5696	24/05/2016	    18.40	    28.20	     7.60	    49.20	    79.50	    28.50	   326.30	     1.00	     4.10	   193.10	     0.00	     5.10
5697	25/05/2016	    20.30	    29.40	    11.80	    55.70	    83.30	    27.80	   342.80	     1.30	     5.30	   357.20	     0.00	     5.80
5698	26/05/2016	    20.20	    28.80	    12.20	    63.60	    93.90	    30.80	   331.30	     1.10	     4.20	   119.10	     0.00	     5.40
5699	27/05/2016	    21.20	    30.00	    11.70	    59.20	    94.20	    26.80	   347.40	     1.20	     5.40	   205.70	     0.00	     5.80
5700	28/05/2016	    18.80	    26.40	    14.00	    54.90	    76.50	    29.40	   288.90	     2.10	    10.40	   300.60	     0.40	     5.60
5701	29/05/2016	    17.10	    22.00	    12.60	    51.00	    77.40	    29.70	   333.10	     2.70	     6.80	   290.20	     0.00	     5.70
5702	30/05/2016	    17.30	    23.00	    10.30	    48.00	    75.60	    29.20	   305.50	     1.40	     5.60	   311.80	     0.00	     4.90
5703	31/05/2016	    18.20	    25.20	    10.40	    50.30	    75.50	    19.30	   321.30	     1.20	     5.20	   308.50	     0.00	     5.20
5704	01/06/2016	    18.90	    27.50	     9.20	    49.20	    86.00	    12.10	   368.80	     1.20	     4.80	   308.50	     0.00	     5.80
5705	02/06/2016	    19.10	    28.90	     8.30	    53.20	    91.10	    20.20	   350.50	     1.10	     5.40	   160.70	     0.00	     5.70
5706	03/06/2016	    21.00	    28.70	    12.10	    47.70	    82.50	    16.00	   345.50	     1.20	     5.80	   148.50	     0.00	     5.80
5707	04/06/2016	    19.90	    26.90	    13.40	    57.00	    82.30	    31.60	   280.00	     1.20	     8.60	   355.80	     0.00	     4.90
5708	05/06/2016	    19.80	    27.30	    10.80	    56.40	    85.30	    34.60	   317.20	     1.10	     5.00	   148.00	     0.00	     5.10
5709	06/06/2016	    21.10	    28.90	    11.10	    48.30	    79.30	    28.00	   344.60	     1.20	     5.80	   160.20	     0.00	     5.70
5710	07/06/2016	    22.00	    29.80	    12.40	    48.90	    87.20	    26.60	   353.00	     1.10	     4.90	   142.30	     0.00	     5.90
5711	08/06/2016	    22.80	    33.10	    11.00	    43.20	    70.20	    20.10	   354.30	     1.00	     5.80	   194.70	     0.00	     6.10
5712	09/06/2016	    25.40	    35.60	    14.20	    41.00	    66.80	    14.90	   344.90	     1.10	     5.90	   331.10	     0.00	     6.50
5713	10/06/2016	    25.00	    33.50	    15.20	    47.90	    76.80	    14.70	   349.80	     1.30	     7.20	   310.50	     0.00	     6.60
5714	11/06/2016	    21.90	    28.70	    16.80	    65.30	    84.00	    37.80	   299.90	     1.30	     4.80	    93.30	     0.00	     5.40
5715	12/06/2016	    23.60	    31.70	    14.80	    52.20	    96.50	    19.60	   342.70	     1.10	     5.40	   304.60	     0.00	     6.00
5716	13/06/2016	    26.30	    32.70	    18.50	    38.60	    65.30	    23.70	   354.60	     2.00	     6.50	   302.90	     0.00	     7.30
5717	14/06/2016	    24.80	    31.50	    19.30	    39.50	    63.60	    21.20	   354.80	     1.90	     5.60	   292.80	     0.00	     7.10
5718	15/06/2016	    22.70	    28.20	    18.00	    40.70	    64.70	    18.40	   344.30	     2.60	     7.20	   289.70	     0.00	     7.20
5719	16/06/2016	    17.30	    21.50	    13.00	    41.30	    58.10	    26.30	   303.50	     2.30	     6.70	   292.70	     0.00	     5.50
5720	17/06/2016	    18.00	    24.80	     8.80	    46.10	    77.30	    26.20	   299.90	     1.10	     5.50	   239.70	     0.00	     4.80
5721	18/06/2016	    18.70	    25.50	     9.90	    45.60	    70.90	    22.10	   359.00	     1.20	     5.10	   317.50	     0.00	     5.60
5722	19/06/2016	    19.20	    27.20	    12.00	    52.50	    82.00	    17.50	   360.70	     1.20	     5.10	   295.90	     0.00	     5.80
5723	20/06/2016	    19.20	    27.40	    10.00	    55.60	    86.00	    27.90	   356.60	     1.00	     4.60	   135.90	     0.00	     5.50
5724	21/06/2016	    20.40	    28.70	    10.50	    48.60	    81.10	    23.30	   356.60	     1.10	     6.00	   109.40	     0.00	     5.80
5725	22/06/2016	    20.60	    28.20	    10.00	    44.50	    79.30	    22.20	   358.60	     1.30	     5.30	   134.00	     0.00	     5.90
5726	23/06/2016	    21.60	    31.60	     9.80	    44.00	    70.60	    20.70	   358.00	     1.00	     4.40	   138.70	     0.00	     6.00
5727	24/06/2016	    23.90	    34.80	    12.70	    42.10	    73.30	    15.90	   348.20	     1.20	     6.20	   158.30	     0.00	     6.50
5728	25/06/2016	    22.60	    31.70	    12.60	    49.20	    86.90	    24.60	   322.40	     1.60	     5.50	    88.40	     0.00	     6.10
5729	26/06/2016	    21.30	    27.10	    15.80	    68.90	    90.50	    46.60	   327.30	     2.10	     5.50	    66.80	     0.00	     5.60
5730	27/06/2016	    21.90	    29.00	    14.00	    63.00	    91.70	    38.30	   340.70	     1.20	     5.50	   105.20	     0.00	     5.70
5731	28/06/2016	    22.00	    29.00	    14.80	    53.80	    80.00	    30.70	   181.00	     0.90	     5.40	   108.90	     0.00	     3.80
5732	29/06/2016	    23.50	    30.50	    16.50	    48.00	    67.10	    32.60	   291.20	     1.00	     5.00	   157.80	     0.00	     5.30
5733	30/06/2016	    24.80	    32.30	    16.10	    47.40	    78.60	    28.10	   292.40	     1.00	     5.70	   168.70	     0.00	     5.40
5734	01/07/2016	    24.40	    32.30	    15.10	    45.40	    66.20	    26.10	   339.20	     1.10	     4.90	   141.20	     0.00	     6.10
5735	02/07/2016	    25.00	    34.90	    13.50	    45.90	    74.40	    20.10	   346.90	     1.10	     4.80	   128.20	     0.00	     6.40
5736	03/07/2016	    23.60	    30.30	    18.90	    62.70	    88.10	    41.20	   337.60	     2.20	     5.90	    63.60	     0.00	     6.40
5737	04/07/2016	    22.70	    28.60	    17.10	    62.80	    87.30	    41.80	   322.60	     1.40	     4.70	    65.70	     0.00	     5.60
5738	05/07/2016	    24.50	    33.20	    15.50	    51.90	    81.10	    27.90	   337.00	     1.10	     4.60	    96.20	     0.00	     6.10
5739	06/07/2016	    24.20	    31.80	    15.50	    45.80	    69.50	    26.00	   347.00	     1.10	     6.40	   135.10	     0.00	     6.10
5740	07/07/2016	    21.60	    27.40	    15.10	    55.90	    69.90	    40.80	   143.90	     1.00	     5.20	   118.00	     0.00	     3.30
5741	08/07/2016	    25.00	    33.90	    14.70	    48.80	    83.50	    23.20	   325.50	     1.20	     5.30	   224.60	     0.00	     6.10
5742	09/07/2016	    25.50	    32.50	    17.40	    49.40	    74.00	    31.70	   336.00	     1.60	     5.90	    62.50	     0.00	     6.50
5743	10/07/2016	    26.20	    35.60	    15.40	    49.50	    79.40	    22.80	   343.50	     1.00	     4.70	   129.70	     0.00	     6.30
5744	11/07/2016	    27.10	    35.60	    16.20	    41.60	    73.10	    20.90	   339.00	     1.20	     5.70	   150.70	     0.00	     6.60
5745	12/07/2016	    26.40	    36.20	    15.80	    45.00	    78.00	    17.60	   338.30	     1.20	     6.10	    77.90	     0.00	     6.60
5746	13/07/2016	    21.70	    25.80	    19.50	    72.20	    85.40	    52.80	   277.60	     2.10	     5.50	    71.50	     0.00	     5.00
5747	14/07/2016	    21.90	    29.00	    18.40	    71.10	    92.50	    41.20	   204.00	     1.10	     3.80	   132.30	     0.10	     4.10
5748	15/07/2016	    21.20	    26.40	    17.10	    67.00	    90.30	    44.30	   286.30	     1.50	     5.10	   119.10	     0.00	     4.90
5749	16/07/2016	    20.70	    28.20	    12.10	    57.60	    92.20	    30.70	   345.30	     1.00	     4.20	   131.40	     0.00	     5.40
5750	17/07/2016	    21.40	    31.30	    10.20	    43.00	    67.80	    17.70	   348.40	     1.10	     4.40	    91.20	     0.00	     5.90
5751	18/07/2016	    22.40	    32.40	    11.40	    47.70	    76.40	    20.60	   340.40	     1.20	     4.20	    97.90	     0.00	     6.00
5752	19/07/2016	    24.10	    33.90	    11.80	    44.50	    71.60	    20.60	   302.80	     0.90	     3.80	   134.40	     0.00	     5.50
5753	20/07/2016	    25.70	    32.60	    17.00	    47.00	    71.60	    26.60	   158.90	     1.00	     4.40	   280.40	     0.00	     3.90
5754	21/07/2016	    27.40	    36.40	    16.80	    42.30	    66.40	    21.20	   301.50	     1.10	     4.60	   199.10	     0.00	     6.00
5755	22/07/2016	    23.20	    30.50	    13.90	    57.80	    86.00	    26.40	   321.90	     1.60	     6.50	    53.80	     0.00	     6.00
5756	23/07/2016	    22.70	    29.00	    16.00	    62.00	    89.20	    38.10	   278.30	     1.20	     5.40	   133.10	     0.00	     4.90
5757	24/07/2016	    22.50	    29.70	    13.50	    56.00	    86.20	    33.30	   325.90	     1.20	     5.70	   142.60	     0.00	     5.50
5758	25/07/2016	    23.70	    31.80	    13.40	    47.90	    73.20	    27.60	   327.80	     1.10	     4.90	   149.30	     0.00	     5.80
5759	26/07/2016	    24.80	    33.20	    14.10	    45.20	    75.90	    24.00	   322.20	     1.10	     5.70	   143.30	     0.00	     5.90
5760	27/07/2016	    25.20	    33.20	    15.20	    46.00	    76.80	    23.40	   319.60	     1.30	     5.30	   120.60	     0.00	     6.00
5761	28/07/2016	    24.60	    32.10	    14.70	    52.10	    86.10	    26.20	   320.90	     1.10	     4.60	   134.50	     0.00	     5.70
5762	29/07/2016	    25.30	    34.20	    14.20	    45.10	    74.90	    24.40	   319.80	     1.10	     4.50	   145.30	     0.00	     5.80
5763	30/07/2016	    28.80	    37.90	    17.40	    32.20	    57.90	    17.10	   293.00	     1.00	     4.40	   227.30	     0.00	     5.90
5764	31/07/2016	    29.30	    37.20	    22.30	    21.50	    39.20	    13.50	   234.90	     1.10	     6.80	   267.20	     0.00	     5.60
5765	01/08/2016	    25.20	    32.40	    18.10	    53.60	    81.40	    28.50	   310.50	     1.20	     6.80	    96.30	     0.00	     5.80
5766	02/08/2016	    24.60	    32.40	    14.30	    54.60	    88.50	    30.00	   320.70	     1.00	     4.50	   136.10	     0.00	     5.60
5767	03/08/2016	    25.30	    34.40	    14.00	    44.40	    78.70	    21.70	   316.50	     1.00	     5.20	   158.00	     0.00	     5.70
5768	04/08/2016	    27.30	    37.10	    15.00	    31.10	    54.50	    14.90	   315.30	     1.00	     5.30	   310.90	     0.00	     6.00
5769	05/08/2016	    24.80	    29.20	    20.40	    54.50	    74.50	    27.20	   302.40	     1.60	     6.20	    73.50	     0.00	     5.80
5770	06/08/2016	    23.50	    29.40	    16.50	    56.20	    80.60	    39.50	   313.30	     1.00	     4.60	   137.60	     0.00	     5.20
5771	07/08/2016	    22.80	    30.60	    14.60	    57.40	    89.30	    27.30	   316.40	     1.00	     4.40	   126.30	     0.00	     5.30
5772	08/08/2016	    22.80	    31.60	    12.80	    48.90	    79.10	    22.40	   318.40	     1.00	     5.00	    63.30	     0.00	     5.40
5773	09/08/2016	    22.60	    31.60	    12.20	    42.50	    64.70	    23.20	   315.50	     1.10	     4.30	   151.30	     0.00	     5.50
5774	10/08/2016	    19.50	    22.90	    17.60	    74.00	    95.50	    53.30	   129.40	     1.00	     4.80	    85.40	     6.20	     2.50
5775	11/08/2016	    20.70	    27.40	    14.70	    72.60	    99.80	    40.40	   280.40	     0.80	     4.30	   130.30	     0.00	     4.40
5776	12/08/2016	    20.90	    27.00	    13.90	    65.80	    98.30	    39.80	   302.70	     0.90	     4.30	   149.20	     0.00	     4.70
5777	13/08/2016	    20.60	    29.50	    10.30	    56.20	    89.60	    32.90	   317.50	     1.20	     5.30	    72.30	     0.00	     5.20
5778	14/08/2016	    21.50	    29.40	    13.60	    57.80	    92.90	    25.60	   314.60	     1.00	     5.50	   135.90	     0.00	     5.10
5779	15/08/2016	    21.80	    30.30	    11.90	    54.20	    83.80	    26.50	   264.00	     1.00	     4.40	   137.30	     0.00	     4.60
5780	16/08/2016	    19.90	    24.60	    17.40	    85.00	    97.40	    58.30	    80.30	     0.60	     3.50	   358.40	     9.90	     1.80
5781	17/08/2016	    24.00	    33.10	    14.80	    62.90	    99.90	    24.90	   297.90	     0.70	     3.80	   268.40	     0.10	     4.90
5782	18/08/2016	    25.30	    34.60	    16.40	    52.50	    84.20	    24.60	   308.40	     1.00	     5.00	   270.80	     0.00	     5.50
5783	19/08/2016	    26.50	    35.60	    15.90	    55.30	    98.70	    20.00	   307.70	     0.80	     4.00	   268.10	     0.00	     5.30
5784	20/08/2016	    25.90	    34.90	    18.50	    52.00	    79.20	    26.30	   289.70	     1.40	     6.20	   359.20	     0.00	     5.90
5785	21/08/2016	    23.20	    27.60	    20.80	    75.80	    88.40	    57.30	   222.70	     1.80	     5.20	    72.00	     0.00	     4.20
5786	22/08/2016	    24.00	    30.80	    18.40	    65.70	    92.70	    35.90	   301.10	     0.80	     3.80	   116.20	     0.00	     5.00
5787	23/08/2016	    22.70	    30.70	    13.40	    63.10	    96.10	    30.30	   306.90	     1.10	     5.40	    68.70	     0.00	     5.10
5788	24/08/2016	    22.30	    30.20	    14.10	    62.90	    99.80	    22.30	   309.90	     1.20	     7.00	    98.20	     0.00	     5.20
5789	25/08/2016	    21.80	    30.60	    11.90	    61.10	    94.40	    23.30	   307.90	     1.20	     4.90	   107.60	     0.00	     5.10
5790	26/08/2016	    21.60	    30.70	    11.40	    60.10	    91.80	    28.80	   299.20	     0.90	     3.60	   124.40	     0.00	     4.70
5791	27/08/2016	    24.40	    34.30	    13.80	    52.50	    84.50	    24.30	   283.80	     0.80	     3.80	   151.90	     0.00	     4.80
5792	28/08/2016	    26.20	    35.30	    16.90	    55.10	    83.70	    27.00	   269.90	     0.90	     4.40	   165.70	     0.00	     4.90
5793	29/08/2016	    24.90	    33.90	    17.10	    63.60	    88.20	    28.50	   281.20	     1.30	     5.60	    89.50	     0.00	     5.30
5794	30/08/2016	    23.80	    29.20	    20.00	    68.80	    86.60	    44.30	   247.90	     1.30	     4.80	   121.20	     0.00	     4.50
5795	31/08/2016	    22.00	    29.10	    14.50	    67.80	    94.20	    39.20	   280.30	     0.90	     4.40	   125.80	     0.00	     4.40
5796	01/09/2016	    21.70	    28.70	    14.10	    69.20	    93.10	    44.10	   262.20	     1.00	     4.40	   117.00	     0.00	     4.20
5797	02/09/2016	    22.80	    31.70	    13.80	    59.40	    93.10	    26.10	   267.80	     0.80	     3.80	   143.50	     0.00	     4.30
5798	03/09/2016	    23.70	    33.20	    13.80	    47.90	    80.80	    21.20	   284.20	     0.90	     4.40	   156.40	     0.00	     4.70
5799	04/09/2016	    25.20	    36.20	    13.80	    38.40	    64.00	    16.60	   273.20	     0.90	     4.10	   208.70	     0.00	     4.90
5800	05/09/2016	    27.90	    38.30	    16.50	    32.50	    53.00	    15.40	   264.80	     1.10	     6.00	   309.50	     0.00	     5.20
5801	06/09/2016	    26.30	    37.80	    17.10	    42.50	    66.60	    11.50	   266.60	     0.90	     4.70	    38.10	     0.00	     4.90
5802	07/09/2016	    23.90	    32.60	    15.00	    53.20	    77.30	    29.20	   264.00	     1.10	     3.90	   110.00	     0.00	     4.60
5803	08/09/2016	    23.40	    33.80	    14.00	    60.30	    87.60	    25.10	   265.50	     0.90	     5.00	   140.50	     0.00	     4.60
5804	09/09/2016	    22.60	    31.70	    14.60	    64.50	    93.10	    31.40	   263.70	     0.80	     4.90	   162.60	     0.00	     4.30
5805	10/09/2016	    21.60	    30.90	    12.50	    64.60	    92.90	    27.50	   261.10	     0.90	     3.90	   142.00	     0.00	     4.10
5806	11/09/2016	    22.20	    28.80	    16.50	    72.30	    94.50	    45.20	   239.60	     0.90	     4.20	   148.00	     0.00	     3.80
5807	12/09/2016	    21.50	    29.00	    13.20	    63.20	    95.40	    36.30	   255.30	     1.00	     4.50	   140.40	     0.00	     4.00
5808	13/09/2016	    19.40	    27.10	    12.30	    68.40	    86.40	    44.00	   226.70	     1.40	     6.20	   219.00	    13.20	     3.80
5809	14/09/2016	    15.90	    20.60	    11.40	    60.60	    81.00	    33.60	   225.70	     1.50	     6.10	   298.90	     0.00	     3.50
5810	15/09/2016	    14.90	    22.20	     6.80	    55.60	    92.60	    29.00	   243.50	     1.00	     5.60	   284.30	     0.00	     3.30
5811	16/09/2016	    17.60	    25.30	    10.80	    53.90	    74.50	    28.80	   264.50	     1.30	     5.90	   309.30	     0.00	     4.00
5812	17/09/2016	    17.70	    25.90	     9.00	    59.90	    91.60	    29.70	   243.00	     1.10	     4.40	   321.30	     0.00	     3.60
5813	18/09/2016	    16.80	    24.30	    10.20	    56.00	    86.00	    24.00	   257.40	     1.10	     4.70	   315.90	     0.00	     3.60
5814	19/09/2016	    17.90	    26.90	     8.80	    59.10	    93.30	    18.40	   257.30	     0.90	     3.90	   308.50	     0.00	     3.70
5815	20/09/2016	    18.40	    25.50	    12.50	    73.70	    95.50	    35.00	   181.20	     0.60	     3.50	   160.00	     0.00	     2.70
5816	21/09/2016	    19.40	    28.80	     9.70	    63.50	    98.20	    23.30	   248.30	     0.70	     4.20	   219.50	     0.00	     3.50
5817	22/09/2016	    18.80	    28.10	    10.00	    64.30	    90.70	    28.50	   235.80	     0.90	     5.10	   149.60	     0.00	     3.50
5818	23/09/2016	    18.50	    25.70	    12.40	    72.20	    99.90	    36.40	   212.40	     1.10	     7.00	   127.10	     0.00	     3.20
5819	24/09/2016	    17.90	    25.60	    10.20	    70.70	    92.90	    41.20	   222.80	     0.80	     3.70	   127.30	     0.00	     3.10
5820	25/09/2016	    19.40	    27.40	    12.70	    74.90	    99.90	    31.90	   209.50	     0.80	     4.00	   112.20	     0.00	     3.10
5821	26/09/2016	    19.50	    24.40	    17.00	    79.90	    98.60	    52.20	   190.60	     1.10	     4.70	   113.80	    16.00	     2.90
5822	27/09/2016	    18.90	    24.70	    14.00	    82.10	    99.90	    51.70	   199.30	     0.70	     5.00	    87.50	     0.20	     2.80
5823	28/09/2016	    17.60	    20.30	    15.70	    77.00	    93.80	    56.70	   158.80	     2.00	     6.50	    52.70	     0.10	     2.60
5824	29/09/2016	    16.70	    21.50	    13.00	    87.90	    99.90	    62.40	   143.10	     1.20	     4.90	    60.60	    23.50	     2.10
5825	30/09/2016	    16.50	    23.40	    12.30	    83.50	    99.90	    45.60	   197.50	     0.60	     3.60	   134.20	     0.10	     2.50
5826	01/10/2016	    17.60	    26.40	    10.30	    75.60	    99.90	    32.90	   180.20	     0.50	     3.00	   305.50	     0.20	     2.50
5827	02/10/2016	    19.00	    26.70	    12.30	    68.90	    99.10	    31.40	   219.60	     0.90	     4.40	   150.00	     0.00	     3.10
5828	03/10/2016	    17.00	    25.80	     9.50	    73.30	    99.90	    30.00	   223.30	     0.80	     4.20	   153.60	     0.00	     2.90
5829	04/10/2016	    18.30	    28.10	    11.00	    74.40	    99.90	    29.30	   216.40	     0.60	     3.20	   237.90	     0.20	     2.90
5830	05/10/2016	    19.00	    24.40	    15.00	    78.60	    99.90	    47.30	   179.20	     0.90	     3.90	   121.10	     0.00	     2.60
5831	06/10/2016	    19.70	    29.10	    12.60	    67.50	    99.90	    25.10	   184.00	     1.00	     5.40	   310.40	     0.00	     3.10
5832	07/10/2016	    18.50	    27.00	    12.30	    76.10	    99.90	    33.30	   188.80	     0.60	     4.70	   302.60	     0.00	     2.50
5833	08/10/2016	    18.90	    28.00	    10.40	    68.40	    99.90	    22.50	   196.10	     0.80	     3.10	   120.60	     0.20	     2.80
5834	09/10/2016	    18.10	    23.70	    15.10	    84.10	    99.90	    52.00	   143.10	     0.90	     4.30	    81.60	     1.20	     2.20
5835	10/10/2016	    17.90	    23.80	    14.10	    80.60	    99.90	    43.00	   187.60	     0.40	     2.70	   120.70	     0.10	     2.30
5836	11/10/2016	    17.30	    25.80	     9.40	    69.20	    99.90	    27.50	   211.50	     0.90	     4.20	   325.60	     0.20	     2.80
5837	12/10/2016	    14.70	    18.50	    11.40	    84.40	    99.90	    55.40	    85.60	     0.60	     3.40	   306.50	     1.10	     1.40
5838	13/10/2016	    12.70	    15.50	    10.10	    91.50	    99.90	    72.30	    68.50	     0.70	     4.40	   290.70	     6.20	     1.10
5839	14/10/2016	    13.70	    17.90	     9.40	    75.60	    93.60	    57.10	   166.00	     1.50	     5.70	   293.00	     0.10	     2.10
5840	15/10/2016	    12.80	    20.80	     5.60	    74.60	    99.90	    36.20	   204.90	     0.70	     3.60	   238.50	     0.10	     2.10
5841	16/10/2016	    13.90	    22.10	     5.70	    79.10	    99.90	    44.50	   189.30	     1.00	     4.40	    81.00	     0.10	     2.20
5842	17/10/2016	    17.50	    25.20	    11.90	    77.00	    99.90	    36.50	   178.30	     0.70	     2.40	   315.20	     0.10	     2.30
5843	18/10/2016	    16.30	    18.80	    13.60	    88.70	    99.90	    79.40	    62.80	     0.80	     3.20	    65.40	     0.10	     1.10
5844	19/10/2016	    16.30	    19.40	    14.10	    88.70	    99.90	    71.00	    81.20	     0.40	     2.30	   210.60	     2.80	     1.20
5845	20/10/2016	    14.60	    18.70	    12.50	    98.40	    99.90	    79.40	    55.30	     0.30	     3.70	     1.20	    25.10	     0.90
5846	21/10/2016	    14.60	    17.80	    12.50	    97.20	    99.90	    84.50	    74.20	     0.70	     3.10	    99.30	     0.10	     1.10
5847	22/10/2016	    16.80	    20.20	    14.00	    89.40	    99.90	    69.70	   126.00	     0.60	     3.20	   155.00	     0.00	     1.50
5848	23/10/2016	    16.50	    22.10	    11.60	    83.60	    99.90	    52.60	   179.50	     0.90	     4.10	   157.50	     0.10	     2.10
5849	24/10/2016	    15.80	    22.20	    10.40	    82.20	    99.90	    55.10	   125.80	     1.00	     4.70	     2.40	     0.00	     1.70
5850	25/10/2016	    16.90	    19.80	    14.70	    93.70	    99.90	    83.10	    88.50	     1.30	     5.10	    67.70	     0.10	     1.20
5851	26/10/2016	    17.80	    24.90	    13.60	    84.20	    99.90	    53.90	   134.30	     0.70	     4.40	    38.90	     0.10	     1.80
5852	27/10/2016	    16.70	    23.40	    11.60	    85.30	    99.90	    53.20	   154.40	     0.60	     2.70	   128.50	     0.10	     1.80
5853	28/10/2016	    16.50	    20.70	    11.10	    88.10	    99.90	    63.80	   108.90	     0.70	     4.40	    84.10	     0.90	     1.40
5854	29/10/2016	    13.30	    22.60	     7.50	    76.10	    99.90	    28.20	   179.60	     0.70	     2.90	   280.70	     0.20	     1.90
5855	30/10/2016	    13.10	    24.30	     3.80	    67.30	    97.00	    17.70	   180.30	     0.80	     3.60	   332.50	     0.10	     2.00
5856	31/10/2016	    11.00	    19.20	     5.30	    89.30	    99.90	    56.50	   136.40	     0.60	     2.60	   225.70	     0.30	     1.30
5857	01/11/2016	    12.10	    19.90	     6.20	    85.80	    99.90	    53.10	   163.80	     0.60	     3.90	   265.40	     0.10	     1.50
5858	02/11/2016	    13.70	    24.30	     5.80	    73.00	    99.90	    33.50	   156.40	     0.90	     4.30	   310.40	     0.20	     1.90
5859	03/11/2016	    13.80	    23.10	     7.20	    70.70	    90.90	    35.00	   135.40	     0.60	     2.70	   302.20	     0.00	     1.60
5860	04/11/2016	    14.60	    20.60	     8.90	    74.30	    87.30	    51.90	    79.30	     0.50	     2.80	   312.20	     0.00	     1.20
5861	05/11/2016	    15.40	    19.90	    12.30	    71.30	    94.80	    45.90	   107.90	     1.50	     6.20	   264.10	     1.10	     1.80
5862	06/11/2016	     9.50	    12.70	     4.00	    72.40	    94.60	    49.10	   150.60	     1.90	     7.30	   290.70	     0.70	     1.50
5863	07/11/2016	     6.10	    11.80	     0.50	    72.70	    99.10	    42.10	   141.50	     1.30	     6.20	   314.30	     0.10	     1.30
5864	08/11/2016	     6.00	    11.30	     1.50	    63.30	    80.50	    41.90	   159.90	     2.60	     8.20	   308.60	     0.00	     1.80
5865	09/11/2016	     9.90	    13.40	     6.90	    66.80	    77.60	    59.50	    82.60	     2.40	     8.70	   287.80	     0.00	     1.60
5866	10/11/2016	     9.40	    14.70	     5.60	    71.30	    97.70	    42.80	   154.00	     1.40	     5.30	   306.00	     0.00	     1.50
5867	11/11/2016	     9.00	    17.30	     2.10	    65.60	    89.80	    37.40	   153.70	     1.50	     4.80	   297.10	     0.00	     1.70
5868	12/11/2016	     9.70	    18.40	     3.40	    66.40	    91.00	    33.30	   146.40	     1.00	     3.90	   305.70	     0.00	     1.50
5869	13/11/2016	    10.90	    19.10	     4.70	    64.30	    88.70	    29.60	   140.60	     0.70	     3.60	   294.00	     0.00	     1.30
5870	14/11/2016	     7.80	    12.90	     4.00	    75.10	    93.40	    48.70	   113.90	     1.30	     6.50	    10.20	     0.00	     1.20
5871	15/11/2016	     8.40	    13.50	     3.20	    75.00	    97.20	    51.90	   138.10	     1.60	     6.60	    28.30	     0.00	     1.30
5872	16/11/2016	     8.10	    14.70	     3.80	    77.60	    95.50	    49.10	   140.30	     1.30	     5.30	    10.30	     0.00	     1.30
5873	17/11/2016	     8.40	    18.60	     1.30	    66.90	    89.10	    35.10	   143.70	     0.90	     3.00	   282.00	     0.00	     1.30
5874	18/11/2016	    10.40	    19.00	     2.30	    65.50	    87.60	    37.40	   139.60	     1.20	     4.60	   310.70	     0.00	     1.50
5875	19/11/2016	    12.20	    17.90	     5.90	    70.20	    98.70	    44.00	   130.90	     1.00	     3.90	   290.10	     0.00	     1.30
5876	20/11/2016	     9.80	    16.10	     3.50	    76.40	    99.90	    37.00	    93.70	     0.80	     4.60	   274.30	     0.50	     1.10
5877	21/11/2016	    13.80	    16.30	    11.40	    76.70	    97.60	    67.20	    29.10	     1.60	     5.90	   219.20	     0.90	     1.00
5878	22/11/2016	     9.10	    10.70	     7.30	    99.50	    99.90	    93.70	    12.00	     0.80	     4.10	   328.70	    31.90	     0.50
5879	23/11/2016	     7.40	     9.70	     3.30	    94.90	    99.90	    78.40	    36.20	     0.80	     5.50	   275.90	     9.00	     0.60
5880	24/11/2016	     5.30	    10.90	     1.20	    82.60	    99.80	    45.60	   130.20	     1.00	     4.40	   280.40	     0.20	     0.90
5881	25/11/2016	     5.20	    11.00	    -0.10	    81.20	    99.90	    50.10	   111.10	     0.70	     2.60	   104.40	     0.00	     0.80
5882	26/11/2016	     8.70	    10.90	     6.50	    91.10	    99.90	    81.40	    51.00	     1.60	     5.60	    71.00	     0.80	     0.70
5883	27/11/2016	     8.70	    12.00	     4.50	    97.10	    99.90	    80.90	    51.50	     1.10	     5.30	    68.60	    12.90	     0.70
5884	28/11/2016	     8.40	    11.80	     4.80	    94.90	    99.90	    75.20	    73.50	     0.60	     3.40	    52.40	     0.20	     0.60
5885	29/11/2016	     8.60	    10.90	     5.80	    98.40	    99.90	    88.80	    38.50	     1.30	     5.00	    58.30	     2.20	     0.60
5886	30/11/2016	    10.10	    13.10	     8.70	    95.90	    99.90	    77.80	    59.60	     2.30	     6.10	    66.70	     2.90	     0.80
5887	01/12/2016	     8.80	    10.80	     5.70	    92.90	    99.90	    77.00	    43.20	     1.50	     5.20	    62.40	     0.00	     0.70
5888	02/12/2016	     8.20	    13.80	     4.10	    92.50	    99.90	    69.20	    79.60	     0.60	     3.50	   310.80	     0.10	     0.70
5889	03/12/2016	     7.50	    12.70	     1.80	    92.00	    99.90	    75.80	    85.50	     1.10	     3.90	   110.50	     0.20	     0.70
5890	04/12/2016	    10.50	    11.30	     9.30	    98.20	    99.90	    90.50	    26.20	     2.50	     5.90	    61.60	    23.00	     0.50
5891	05/12/2016	    11.80	    12.90	    11.00	    97.00	    99.90	    91.50	    30.70	     2.40	     7.30	    48.80	     4.30	     0.60
5892	06/12/2016	    11.00	    12.70	     7.00	    85.70	    99.90	    74.50	    47.80	     1.90	     7.30	    37.60	     0.10	     0.80
5893	07/12/2016	     8.10	    13.80	     2.60	    90.20	    99.90	    61.40	   115.10	     1.20	     4.70	    46.20	     0.20	     0.90
5894	08/12/2016	     8.10	    10.50	     5.00	    99.80	    99.90	    98.40	    33.70	     1.20	     5.70	    55.30	     0.00	     0.40
5895	09/12/2016	    10.70	    13.60	     7.70	    99.80	    99.90	    97.60	    55.10	     1.10	     4.00	    69.10	     0.00	     0.50
5896	10/12/2016	    10.10	    14.40	     7.50	None	None	None	    58.80	     0.50	     3.40	   285.50	     0.10	None
5897	11/12/2016	     8.20	    15.10	     3.50	None	None	None	   117.70	     1.10	     3.60	   297.00	     0.20	None
5898	12/12/2016	     7.00	    12.60	     3.20	None	None	None	   120.40	     1.50	     5.10	   307.40	     0.30	None
5899	13/12/2016	     5.00	    13.00	    -0.10	None	None	None	   114.60	     0.90	     3.30	   316.70	     0.20	None
5900	14/12/2016	     6.20	    12.10	     1.30	    92.40	    99.90	    67.20	    93.80	     0.70	     3.40	   295.90	     0.10	     0.60
5901	15/12/2016	     7.00	     9.70	     3.80	None	None	None	    36.20	     0.70	     4.60	    20.70	     0.00	None
5902	16/12/2016	     8.00	     9.50	     7.30	None	None	None	    36.90	     1.50	     6.10	    86.40	     6.60	None
5903	17/12/2016	     8.80	     9.90	     7.80	None	None	None	    15.50	     3.50	    10.30	    61.70	    19.10	None
5904	18/12/2016	     8.10	     8.60	     7.50	None	None	None	    22.40	     4.60	     9.90	    55.00	    15.90	None
5905	19/12/2016	     6.90	     8.10	     5.80	None	None	None	    11.60	     2.50	     9.90	    20.30	    80.50	None
5906	20/12/2016	     5.60	     9.30	     1.90	None	None	None	   112.80	     2.30	     6.90	   307.80	     0.00	None
5907	21/12/2016	     6.30	    11.60	     1.80	    71.90	    98.30	    52.80	   116.00	     1.60	     4.90	   323.40	     0.00	     0.90
5908	22/12/2016	     7.10	    14.00	     2.50	    86.60	    99.90	    56.50	   114.30	     1.30	     3.60	   304.50	     0.00	     0.90
5909	23/12/2016	     6.70	    14.80	     1.40	    84.40	    99.90	    45.60	   117.40	     1.00	     3.50	   284.00	     0.10	     0.90
5910	24/12/2016	     6.40	    14.70	     1.40	    89.30	    99.90	    59.40	   113.80	     0.80	     3.00	   286.50	     0.10	     0.70
5911	25/12/2016	     6.10	    15.30	     0.30	    85.70	    99.90	    44.70	   117.80	     0.90	     2.90	   288.30	     0.30	     0.90
5912	26/12/2016	     7.40	    18.20	     0.70	    76.60	    99.90	    31.70	   122.20	     0.90	     2.50	   300.00	     0.10	     1.10
5913	27/12/2016	     6.20	    14.80	    -0.10	    83.70	    99.80	    52.20	   117.00	     0.90	     3.20	   325.30	     0.10	     0.80
5914	28/12/2016	     5.50	     9.90	     0.80	    96.30	    99.90	    83.60	    38.00	     1.10	     5.70	    40.90	     0.10	     0.50
5915	29/12/2016	     6.70	    14.80	     0.80	    87.90	    99.90	    57.10	   123.60	     0.80	     2.60	   291.80	     0.10	     0.80
5916	30/12/2016	     4.40	    10.70	    -0.30	    94.00	    99.90	    70.20	    90.90	     0.70	     2.50	   295.30	     0.10	     0.60
5917	31/12/2016	     6.30	    10.70	     0.60	    82.40	    99.90	    59.90	   113.90	     0.70	     3.80	   150.30	     0.00	     0.60
5918	01/01/2017	     3.30	    10.40	    -1.60	    88.10	    99.90	    57.40	   120.90	     1.00	     3.80	   272.30	     0.20	     0.70
5919	02/01/2017	     2.60	    10.70	    -2.50	    91.70	    99.90	    66.20	    92.70	     0.70	     2.10	   304.40	     0.20	     0.60
5920	03/01/2017	     6.40	    13.00	     0.30	    71.80	    99.90	    45.40	    94.20	     1.70	     5.90	   305.10	     0.10	     1.20
5921	04/01/2017	     8.50	    12.60	     4.90	    85.70	    99.90	    66.60	   110.60	     2.40	     6.40	   309.10	     0.00	     1.00
5922	05/01/2017	     7.30	    14.10	     1.00	    80.50	    98.60	    44.00	   125.20	     1.90	     6.00	   298.60	     0.00	     1.30
5923	06/01/2017	     3.40	    10.80	    -1.60	    94.20	    99.90	    70.40	    81.00	     0.80	     2.70	   293.40	     0.10	     0.60
5924	07/01/2017	     4.60	    11.40	    -0.50	    91.00	    99.90	    62.60	   103.50	     0.80	     2.80	   304.40	     0.10	     0.70
5925	08/01/2017	     4.20	    14.80	    -2.30	    75.00	    99.90	    33.80	   129.90	     1.10	     3.70	   302.00	     0.20	     1.10
5926	09/01/2017	     4.60	    11.80	    -1.80	    71.30	    93.10	    40.70	   126.50	     1.00	     3.70	   295.00	     0.00	     1.00
5927	10/01/2017	     6.30	    10.20	     0.70	    70.40	    88.80	    57.30	    40.80	     2.70	     7.30	   310.40	     0.00	     1.20
5928	11/01/2017	     7.50	    11.60	     2.00	    73.30	    99.80	    51.40	    89.10	     1.50	     5.40	   322.80	     0.00	     1.00
5929	12/01/2017	     8.60	    16.70	     0.30	    78.70	    99.90	    51.80	   125.30	     1.70	     6.00	   290.40	     0.10	     1.30
5930	13/01/2017	     8.30	    11.30	     1.60	    66.50	    83.40	    41.40	   114.50	     2.40	     7.10	   304.30	     0.00	     1.50
5931	14/01/2017	     3.20	     8.70	    -0.30	    58.50	    72.30	    37.40	   133.50	     2.50	     7.20	   321.90	     0.00	     1.60
5932	15/01/2017	     4.00	     8.80	    -0.50	    63.80	    76.60	    50.10	   121.10	     2.80	     8.50	   313.70	     0.00	     1.40
5933	16/01/2017	     7.10	    11.80	     3.20	    61.30	    73.20	    47.10	   118.30	     4.10	     9.60	   311.80	     0.00	     2.10
5934	17/01/2017	     5.10	     9.70	    -3.70	    59.40	    84.40	    24.30	   109.90	     2.70	     7.30	   326.70	     0.00	     1.80
5935	18/01/2017	    -1.20	     2.80	    -6.60	    53.10	    63.90	    40.90	    69.60	     2.20	     8.30	    46.80	     0.00	     1.20
5936	19/01/2017	     1.20	     2.10	    -0.40	    85.50	    99.90	    53.30	    18.50	     3.70	    10.40	    36.50	    37.20	     0.90
5937	20/01/2017	     2.90	     5.20	     1.40	    98.00	    99.90	    92.80	    71.30	     1.60	     7.70	    48.20	    40.90	     0.50
5938	21/01/2017	     3.40	     4.50	     1.70	    94.10	    99.90	    87.50	    26.20	     2.50	     7.00	   329.80	     9.10	     0.50
5939	22/01/2017	     5.50	     9.00	     3.30	    73.50	    88.20	    57.40	   124.10	     2.70	     7.60	   329.20	     0.00	     1.30
5940	23/01/2017	     4.70	     8.20	     2.20	    79.80	    90.60	    61.70	    97.10	     1.50	     5.00	   318.80	     0.00	     0.90
5941	24/01/2017	     4.40	     9.30	     1.00	    70.00	    86.90	    54.10	   109.40	     2.40	     6.90	   309.20	     0.00	     1.30
5942	25/01/2017	     5.90	    12.10	     1.60	    65.20	    85.70	    44.00	   146.40	     1.70	     5.60	   312.90	     0.00	     1.40
5943	26/01/2017	     3.90	    10.10	    -2.40	    80.60	    99.80	    46.80	   110.50	     1.10	     4.10	   165.70	     0.00	     1.00
5944	27/01/2017	     6.60	     9.90	     4.40	    87.50	    99.90	    69.60	    60.20	     1.70	     7.10	   225.30	     4.30	     0.90
5945	28/01/2017	     6.00	     9.50	     3.80	    75.50	    86.80	    58.80	   151.60	     4.10	    10.20	   306.10	     0.00	     1.60
5946	29/01/2017	     6.40	    10.70	     1.10	    87.70	    99.70	    68.70	    65.30	     1.20	     4.30	   306.00	     0.00	     0.80
5947	30/01/2017	    10.00	    15.70	     4.90	    83.40	    99.90	    64.60	   119.50	     1.50	     5.20	   310.40	     0.00	     1.20
5948	31/01/2017	     7.80	    16.20	     1.60	    82.50	    99.90	    49.50	   142.50	     1.10	     4.10	   100.60	     0.20	     1.40
5949	01/02/2017	     7.80	    16.60	     0.40	    79.90	    99.90	    50.20	   134.40	     1.10	     4.50	   307.90	     0.00	     1.40
5950	02/02/2017	     7.30	    12.60	     1.50	    88.20	    99.90	    67.90	    60.70	     1.10	     6.00	   279.80	     1.30	     0.90
5951	03/02/2017	     9.10	    14.90	     3.40	    76.40	    99.90	    49.80	   131.80	     1.70	     6.30	   268.40	     0.10	     1.50
5952	04/02/2017	    11.80	    14.90	     8.60	    66.00	    80.40	    56.00	   105.50	     3.60	     8.80	   260.60	     0.00	     2.10
5953	05/02/2017	     9.80	    12.50	     6.10	    62.50	    81.20	    44.20	   121.10	     4.80	    13.70	   286.80	     2.00	     2.40
5954	06/02/2017	     9.10	    13.40	     4.70	    63.20	    75.40	    51.90	   127.50	     4.00	    10.60	   296.70	     0.00	     2.20
5955	07/02/2017	    10.80	    15.00	     7.90	    71.70	    80.60	    58.10	   125.90	     3.40	     8.40	   298.70	     0.00	     2.10
5956	08/02/2017	     6.50	    10.50	     2.90	    58.50	    78.10	    34.90	   174.90	     4.30	    10.80	   311.50	     0.00	     2.50
5957	09/02/2017	     5.10	    12.20	     0.30	    56.20	    77.00	    24.40	   152.70	     1.50	     5.50	   302.30	     0.00	     1.80
5958	10/02/2017	     3.20	    10.00	    -3.20	    81.30	    96.50	    55.20	   123.30	     1.50	     5.40	    77.50	     0.00	     1.20
5959	11/02/2017	     7.40	     9.90	     5.10	    92.90	    99.90	    84.10	   121.80	     4.70	     9.50	    66.20	     0.00	     1.00
5960	12/02/2017	     9.90	    14.10	     8.00	    85.00	    96.30	    59.50	   100.20	     4.20	     8.70	    70.10	     0.00	     1.80
5961	13/02/2017	    10.40	    14.30	     6.00	    81.60	    97.30	    61.30	   111.00	     2.80	    10.00	    47.70	     1.20	     1.60
5962	14/02/2017	     8.60	    15.80	     2.10	    74.70	    99.80	    38.10	   175.70	     1.30	     5.30	   334.20	     0.10	     1.80
5963	15/02/2017	     7.10	    13.30	     0.90	    86.50	    99.90	    60.10	   161.80	     2.00	     5.90	    51.90	     0.00	     1.60
5964	16/02/2017	     8.40	    13.60	     4.10	    86.30	    99.90	    54.40	   132.90	     1.30	     4.90	    80.30	     0.00	     1.50
5965	17/02/2017	     7.60	    13.30	     2.90	    85.80	    99.90	    57.40	   167.90	     0.80	     3.10	   227.10	     0.00	     1.40
5966	18/02/2017	     7.80	    16.20	    -0.10	    80.10	    99.90	    36.20	   167.50	     1.10	     4.00	   307.40	     0.10	     1.80
5967	19/02/2017	     7.70	    10.30	     4.20	    87.00	    99.90	    66.80	   128.80	     3.00	     7.90	    63.40	     4.60	     1.40
5968	20/02/2017	     7.70	    11.70	     4.10	    81.40	    99.70	    57.80	   192.10	     2.80	     7.50	    69.20	     0.00	     1.80
5969	21/02/2017	     6.60	    14.00	    -0.20	    76.90	    99.90	    48.20	   171.60	     1.60	     5.30	    49.50	     0.00	     1.80
5970	22/02/2017	     8.10	    14.80	     1.10	    70.60	    99.30	    46.30	   138.50	     1.60	     5.30	    56.20	     0.00	     1.80
5971	23/02/2017	    11.10	    15.50	     7.20	    74.10	    89.60	    62.30	   120.00	     2.00	     7.10	    60.50	     1.00	     1.70
5972	24/02/2017	    10.30	    14.20	     7.90	    86.60	    99.90	    64.70	    69.70	     1.30	     5.70	     4.50	     0.20	     1.20
5973	25/02/2017	     9.20	    15.80	     1.50	    69.20	    99.60	    29.10	   204.70	     1.10	     4.20	   314.60	     0.00	     2.10
5974	26/02/2017	    10.10	    19.10	     2.30	    82.00	    99.90	    44.40	   193.70	     1.10	     4.90	   312.70	     0.10	     2.20
5975	27/02/2017	    10.00	    14.90	     5.50	    74.60	    99.90	    50.40	   185.30	     2.40	     9.00	   297.80	     0.10	     2.20
5976	28/02/2017	    10.90	    15.10	     7.80	    62.50	    71.50	    48.50	   200.60	     3.80	    10.10	   290.20	     0.00	     3.00
5977	01/03/2017	    10.50	    17.10	     4.90	    71.50	    96.50	    42.20	   203.40	     1.50	     6.60	   279.60	     0.00	     2.30
5978	02/03/2017	    11.10	    19.60	     2.80	    71.30	    99.60	    30.80	   209.80	     1.20	     4.40	   296.20	     0.00	     2.50
5979	03/03/2017	     8.00	    17.30	     0.90	    78.20	    99.90	    36.40	   170.90	     2.40	     9.60	   216.30	     1.60	     2.60
5980	04/03/2017	     4.50	     7.10	     1.90	    80.30	    97.90	    59.40	    93.20	     2.40	     9.80	   275.90	     3.00	     1.30
5981	05/03/2017	     8.10	    13.80	     1.90	    83.70	    98.40	    70.30	   150.80	     2.90	     8.00	   304.40	     0.00	     1.70
5982	06/03/2017	    13.10	    16.90	    10.10	    71.80	    86.70	    55.90	   155.00	     2.70	     9.90	   292.90	     0.00	     2.50
5983	07/03/2017	    13.80	    19.20	     9.20	    64.80	    90.50	    36.20	   187.60	     2.80	     8.20	   305.80	     0.00	     3.20
5984	08/03/2017	    14.10	    23.00	     7.20	    60.70	    91.80	    27.50	   224.60	     1.20	     4.70	   312.00	     0.00	     3.10
5985	09/03/2017	    14.80	    26.40	     4.00	    58.10	    99.90	    17.60	   230.00	     1.10	     3.40	   278.60	     0.00	     3.30
5986	10/03/2017	    16.50	    27.80	     5.60	    42.70	    72.70	    12.70	   238.20	     1.40	     4.90	   308.00	     0.00	     4.00
5987	11/03/2017	    17.50	    26.00	     9.20	    40.50	    62.70	    20.10	   226.10	     1.70	     6.20	   311.10	     0.00	     4.10
5988	12/03/2017	    15.00	    20.10	     7.00	    55.20	    93.40	    34.40	   209.50	     2.50	     8.80	   312.90	     7.30	     3.40
5989	13/03/2017	     6.50	     9.10	     2.50	    95.00	    99.90	    86.30	    26.90	     3.10	    10.50	    49.50	    78.40	     0.70
5990	14/03/2017	     9.70	    12.70	     7.60	    85.20	    99.90	    69.90	   141.50	     3.80	    10.60	    71.10	     7.60	     1.70
5991	15/03/2017	     9.40	    13.60	     5.70	    76.90	    99.80	    55.50	   246.10	     2.50	     7.90	    74.20	     0.00	     2.50
5992	16/03/2017	    10.40	    15.80	     6.60	    70.00	    97.10	    36.50	   254.60	     2.60	     7.10	    82.70	     0.00	     3.20
5993	17/03/2017	     8.30	    16.20	     0.10	    72.80	    99.80	    44.00	   247.00	     1.10	     4.80	   101.30	     0.00	     2.60
5994	18/03/2017	    10.50	    19.50	     2.00	    67.80	    99.90	    29.60	   249.80	     0.80	     2.90	   284.50	     0.10	     2.80
5995	19/03/2017	    12.20	    21.90	     2.90	    64.90	    99.80	    24.40	   253.60	     1.10	     4.90	   248.70	     0.00	     3.20
5996	20/03/2017	    14.40	    21.70	     7.60	    64.90	    98.70	    32.60	   213.30	     0.70	     2.90	   278.80	     0.00	     2.70
5997	21/03/2017	    14.10	    18.20	     9.90	    60.60	    73.20	    46.70	   223.50	     2.70	     7.20	   311.20	     0.00	     3.50
5998	22/03/2017	    11.80	    17.00	     7.60	    54.10	    85.00	    18.60	   250.90	     2.00	     5.80	   281.70	     0.00	     3.50
5999	23/03/2017	     6.10	    11.20	     2.10	    62.90	    88.10	    32.50	   222.40	     2.00	     7.10	   296.20	     0.50	     2.60
6000	24/03/2017	     5.20	    11.30	     0.20	    69.20	    99.40	    31.90	   199.60	     0.80	     2.80	   302.10	     0.10	     2.00
6001	25/03/2017	     7.50	    14.40	     0.70	    64.50	    95.00	    33.10	   267.90	     1.50	     5.00	   213.20	     0.00	     2.90
6002	26/03/2017	     8.50	    16.60	     0.50	    76.60	    99.90	    33.60	   253.20	     1.90	     8.20	   100.80	     0.00	     3.10
6003	27/03/2017	    10.90	    16.70	     5.30	    71.80	    99.90	    40.60	   257.50	     1.50	     6.70	   295.10	     1.40	     3.00
6004	28/03/2017	    11.80	    18.70	     5.70	    72.60	    99.90	    32.80	   234.90	     1.10	     4.00	   305.20	     0.00	     3.00
6005	29/03/2017	    11.90	    20.50	     3.70	    72.10	    99.90	    31.20	   274.30	     1.10	     4.70	   262.50	     0.10	     3.40
6006	30/03/2017	    11.30	    19.20	     3.20	    67.00	    99.90	    34.80	   261.60	     1.30	     5.30	   135.70	     0.10	     3.30
6007	31/03/2017	    13.50	    22.00	     4.90	    57.00	    86.60	    30.20	   230.50	     1.20	     5.40	   267.20	     0.00	     3.40
6008	01/04/2017	    12.50	    17.00	     7.50	    48.20	    67.20	    27.40	   267.50	     2.70	    10.90	   309.30	     0.00	     4.10
6009	02/04/2017	    11.50	    18.70	     4.10	    49.80	    75.30	    22.70	   290.50	     2.00	     7.40	   316.40	     0.00	     4.00
6010	03/04/2017	    10.30	    18.50	     2.10	    61.20	    91.90	    25.20	   291.50	     0.90	     3.80	   160.80	     0.00	     3.30
6011	04/04/2017	    11.70	    20.00	     2.40	    63.90	    99.80	    30.20	   249.40	     1.10	     4.60	   154.60	     0.00	     3.30
6012	05/04/2017	     9.80	    16.40	     2.00	    69.50	    99.10	    44.80	   253.60	     1.30	     5.30	    55.90	     0.00	     3.00
6013	06/04/2017	    11.30	    18.00	     3.90	    63.90	    92.90	    33.50	   277.60	     1.20	     4.50	    75.70	     0.00	     3.40
6014	07/04/2017	    10.50	    18.20	     2.30	    66.00	    99.80	    35.80	   292.10	     1.30	     5.90	    56.50	     0.00	     3.50
6015	08/04/2017	    10.70	    19.40	     1.20	    62.50	    95.30	    28.70	   299.20	     1.00	     4.00	   154.60	     0.00	     3.60
6016	09/04/2017	    10.80	    19.00	     1.70	    72.20	    99.90	    39.40	   297.90	     1.10	     4.80	   141.00	     0.00	     3.50
6017	10/04/2017	    11.90	    21.30	     1.70	    64.50	    99.90	    27.20	   303.90	     0.80	     3.60	   130.30	     0.00	     3.70
6018	11/04/2017	    14.40	    25.00	     3.50	    56.60	    94.80	    21.20	   295.60	     1.10	     5.90	   175.00	     0.00	     4.20
6019	12/04/2017	    15.30	    26.10	     4.20	    58.20	    88.60	    20.70	   304.40	     1.00	     5.10	   328.80	     0.00	     4.30
6020	13/04/2017	    18.20	    27.30	     7.30	    50.50	    98.00	    20.60	   300.10	     1.20	     5.90	   304.00	     0.00	     4.70
6021	14/04/2017	    18.60	    26.30	    10.70	    43.70	    68.10	    23.90	   232.40	     1.00	     4.40	   277.70	     0.00	     4.00
6022	15/04/2017	    18.00	    26.00	    10.90	    50.10	    70.60	    22.70	   292.40	     1.30	     4.90	   319.90	     0.00	     4.70
6023	16/04/2017	    14.80	    22.10	     6.20	    71.50	    95.90	    50.10	   292.70	     1.00	     5.20	   148.60	     0.00	     3.80
6024	17/04/2017	    16.40	    24.80	     7.80	    70.00	    99.90	    33.50	   293.90	     1.00	     4.60	   130.50	     0.00	     4.20
6025	18/04/2017	    16.60	    25.50	     7.70	    70.60	    99.90	    35.50	   277.70	     1.10	     6.50	   100.30	     0.00	     4.10
6026	19/04/2017	    11.80	    13.60	     9.10	    85.10	    99.90	    72.70	    53.60	     2.30	     6.60	    62.80	     0.00	     1.30
6027	20/04/2017	    10.20	    14.10	     7.00	    69.10	    89.30	    47.60	   204.90	     2.50	     7.40	    64.40	     0.00	     2.90
6028	21/04/2017	     9.20	    15.70	     1.10	    66.70	    99.80	    30.90	   321.70	     2.30	     6.80	    59.50	     0.00	     3.90
6029	22/04/2017	    10.20	    18.10	     1.50	    67.70	    99.90	    27.80	   296.10	     1.10	     4.50	   114.40	     0.00	     3.60
6030	23/04/2017	    13.10	    22.70	     2.90	    60.20	    99.90	    21.90	   309.50	     1.00	     4.30	   117.70	     0.00	     4.10
6031	24/04/2017	    15.10	    24.20	     4.90	    53.10	    76.50	    30.30	   298.40	     1.00	     4.30	   142.50	     0.00	     4.20
6032	25/04/2017	    15.90	    23.60	    10.10	    66.50	    93.10	    37.70	   221.90	     0.90	     5.50	   178.00	     0.00	     3.40
6033	26/04/2017	    15.90	    20.90	    10.60	    63.20	    96.20	    35.20	   222.20	     1.30	     5.10	   322.70	     0.10	     3.50
6034	27/04/2017	     9.10	    12.30	     6.70	    99.70	    99.90	    96.20	    56.20	     1.80	     5.50	    64.90	    11.00	     0.80
6035	28/04/2017	     7.00	     8.00	     5.20	    94.80	    99.90	    81.50	    67.20	     1.50	     5.30	    77.20	     4.80	     1.00
6036	29/04/2017	     9.20	    11.30	     7.10	    94.40	    99.90	    85.90	    88.70	     0.90	     4.30	   146.80	     0.40	     1.30
6037	30/04/2017	    14.10	    20.20	     9.60	    71.30	    99.90	    35.50	   312.40	     1.80	     6.60	   253.60	     0.00	     4.30
6038	01/05/2017	    13.00	    18.50	     8.20	    56.80	    97.60	    30.00	   329.60	     1.40	     5.40	   309.30	     0.00	     4.30
6039	02/05/2017	    13.80	    21.90	     4.80	    67.70	    99.90	    29.60	   332.50	     0.80	     4.00	   203.50	     0.00	     4.30
6040	03/05/2017	    14.90	    22.90	     5.50	    63.40	    99.90	    30.20	   334.90	     1.10	     5.70	   148.10	     0.00	     4.50
6041	04/05/2017	    16.40	    25.50	     5.30	    64.90	    99.90	    26.60	   308.90	     1.20	     4.80	   113.00	     0.00	     4.70
6042	05/05/2017	    16.60	    20.80	    11.80	    79.40	    99.90	    60.10	   310.90	     1.70	     5.50	    60.50	     0.00	     4.20
6043	06/05/2017	    15.90	    22.30	    10.00	    54.70	    84.80	    29.40	   336.20	     1.70	     5.90	   304.50	     0.00	     5.00
6044	07/05/2017	    16.60	    25.90	     7.20	    52.80	    85.00	    24.70	   342.90	     0.90	     4.30	   175.30	     0.00	     4.90
6045	08/05/2017	    17.80	    27.20	     6.70	    53.60	    93.50	    26.30	   333.80	     0.90	     4.50	   217.10	     0.00	     5.00
6046	09/05/2017	    17.90	    26.70	     8.20	    52.80	    88.10	    26.30	   315.80	     1.20	     5.90	   156.20	     0.00	     5.00
6047	10/05/2017	    17.50	    23.50	     9.70	    66.20	    99.90	    35.70	   263.00	     1.00	     5.40	   187.60	     0.00	     4.00
6048	11/05/2017	    16.40	    21.20	    12.00	    62.80	    98.10	    35.60	   220.40	     1.70	     8.30	   272.00	     0.00	     3.80
6049	12/05/2017	    15.90	    21.30	     9.10	    57.20	    85.60	    39.30	   264.20	     1.60	     6.40	   260.10	     0.00	     4.10
6050	13/05/2017	    16.60	    23.10	     9.10	    60.00	    95.40	    36.30	   302.00	     1.00	     4.60	   298.10	     0.00	     4.40
6051	14/05/2017	    17.30	    25.30	     8.10	    54.80	    88.60	    28.40	   341.20	     0.90	     4.60	   301.50	     0.00	     4.90
6052	15/05/2017	    18.00	    26.30	     7.60	    54.50	    88.90	    30.80	   317.70	     0.90	     4.50	   163.60	     0.00	     4.70
6053	16/05/2017	    18.70	    25.60	    10.20	    53.00	    82.10	    27.60	   285.50	     0.90	     4.20	   118.70	     0.00	     4.50
6054	17/05/2017	    17.70	    25.70	     7.60	    52.10	    93.60	    25.30	   323.10	     1.00	     4.30	   152.70	     0.00	     4.90
6055	18/05/2017	    17.50	    24.20	     8.20	    48.50	    88.50	    21.00	   252.20	     1.20	     6.50	   293.50	     0.00	     4.30
6056	19/05/2017	    15.90	    23.90	     7.80	    69.40	    99.90	    31.90	   343.50	     1.00	     5.60	   169.90	     0.00	     4.80
6057	20/05/2017	    16.40	    24.50	     6.50	    62.60	    99.90	    30.50	   351.30	     1.00	     4.40	   146.10	     0.00	     5.00
6058	21/05/2017	    16.20	    23.30	     7.10	    60.20	    91.60	    30.00	   248.00	     1.00	     4.80	   130.80	     0.00	     3.90
6059	22/05/2017	    20.30	    30.50	    12.10	    44.20	    72.10	    10.40	   338.30	     1.00	     4.40	   146.50	     0.00	     5.70
6060	23/05/2017	    18.30	    26.20	     8.80	    51.70	    89.50	    26.90	   357.10	     1.70	     5.70	    56.40	     0.00	     5.70
6061	24/05/2017	    19.60	    28.20	     9.00	    50.20	    81.30	    25.50	   360.40	     1.10	     4.80	   115.20	     0.00	     5.70
6062	25/05/2017	    21.10	    30.30	    10.50	    45.50	    83.50	    21.40	   329.90	     0.90	     3.60	   142.80	     0.00	     5.40
6063	26/05/2017	    21.70	    30.30	    11.20	    41.70	    68.40	    17.80	   330.90	     1.10	     4.90	   134.90	     0.00	     5.70
6064	27/05/2017	    19.60	    27.10	    11.00	    63.10	    88.30	    43.00	   346.60	     1.70	     5.80	    58.80	     0.00	     5.60
6065	28/05/2017	    19.20	    26.60	    10.30	    60.70	    89.60	    36.50	   325.70	     1.40	     5.90	    63.80	     0.00	     5.30
6066	29/05/2017	    19.50	    26.90	    12.10	    56.40	    81.40	    25.70	   342.40	     1.00	     4.20	   107.20	     0.00	     5.40
6067	30/05/2017	    17.80	    24.00	    14.10	    74.00	    92.60	    39.10	   242.30	     1.00	     4.60	    97.40	     3.90	     4.00
6068	31/05/2017	    18.70	    26.50	    10.50	    69.20	    99.90	    33.00	   350.20	     1.10	     4.70	   113.20	     0.10	     5.30
6069	01/06/2017	    20.00	    28.70	    10.40	    58.80	    94.40	    25.70	   348.90	     0.90	     4.10	   134.60	     0.00	     5.50
6070	02/06/2017	    20.90	    30.10	    10.20	    50.90	    88.30	    23.20	   362.00	     0.90	     4.40	   146.70	     0.00	     5.80
6071	03/06/2017	    22.10	    29.30	    16.30	    59.30	    90.10	    27.70	   287.10	     1.30	     5.00	    87.10	     0.00	     5.30
6072	04/06/2017	    18.10	    22.80	    14.50	    79.60	    94.30	    59.00	   199.80	     1.60	     6.30	    64.00	     4.80	     3.40
6073	05/06/2017	    18.00	    25.00	    10.80	    63.50	    98.00	    24.40	   370.60	     1.40	     5.30	   321.10	     0.00	     5.70
6074	06/06/2017	    21.30	    29.90	    11.50	    54.10	    99.90	    19.20	   369.40	     1.10	     5.50	   326.10	     0.10	     6.10
6075	07/06/2017	    20.80	    27.20	    12.00	    57.80	    87.80	    35.40	   364.60	     1.30	     4.70	   108.50	     0.00	     5.80
6076	08/06/2017	    20.70	    28.90	    12.10	    60.50	    99.90	    25.60	   349.80	     1.00	     4.10	   148.50	     0.00	     5.60
6077	09/06/2017	    22.50	    30.70	    14.30	    55.90	    83.60	    28.60	   326.50	     0.90	     4.00	   113.30	     0.00	     5.50
6078	10/06/2017	    22.70	    31.00	    14.50	    56.20	    95.60	    22.60	   342.60	     0.80	     3.90	   124.90	     0.00	     5.60
6079	11/06/2017	    23.40	    32.50	    12.20	    40.30	    82.00	    14.10	   369.50	     0.80	     4.00	   131.20	     0.00	     6.00
6080	12/06/2017	    23.20	    31.70	    12.50	    40.60	    63.00	    21.00	   363.20	     1.30	     5.50	    82.70	     0.00	     6.40
6081	13/06/2017	    23.70	    32.70	    12.40	    43.30	    77.40	    16.40	   360.20	     1.20	     5.10	   100.10	     0.00	     6.50
6082	14/06/2017	    25.40	    36.20	    13.40	    41.00	    75.10	    17.60	   353.20	     0.80	     3.60	   102.30	     0.00	     6.20
6083	15/06/2017	    26.80	    37.40	    15.50	    38.10	    61.20	    14.80	   338.30	     0.90	     6.60	   114.10	     0.00	     6.30
6084	16/06/2017	    27.30	    34.20	    19.50	    40.00	    58.60	    28.10	   335.50	     1.10	     4.80	    57.30	     0.00	     6.40
6085	17/06/2017	    26.20	    34.30	    16.50	    44.80	    73.00	    24.80	   353.00	     1.00	     4.60	   152.90	     0.00	     6.30
6086	18/06/2017	    25.00	    32.00	    17.00	    46.90	    78.20	    26.80	   348.10	     1.00	     4.70	   141.00	     0.00	     6.20
6087	19/06/2017	    24.20	    32.00	    14.70	    52.60	    80.50	    29.80	   342.30	     1.00	     4.20	   128.80	     0.00	     6.00
6088	20/06/2017	    24.50	    31.70	    16.00	    52.40	    92.80	    24.30	   318.40	     1.00	     4.20	   139.00	     0.00	     5.70
6089	21/06/2017	    25.10	    34.90	    15.10	    43.10	    72.10	    20.40	   338.90	     0.80	     4.70	   151.30	     0.00	     6.00
6090	22/06/2017	    25.70	    33.90	    15.70	    37.70	    61.70	    21.40	   337.50	     0.90	     6.70	   163.40	     0.00	     6.10
6091	23/06/2017	    27.10	    36.70	    16.40	    38.90	    63.50	    16.10	   341.10	     0.80	     4.40	   179.10	     0.00	     6.20
6092	24/06/2017	    27.80	    36.80	    18.00	    33.40	    71.00	    13.70	   336.20	     0.90	     4.40	   327.00	     0.00	     6.30
6093	25/06/2017	    24.80	    32.20	    17.00	    46.60	    82.40	    21.60	   273.20	     1.10	     4.30	    97.40	     0.00	     5.40
6094	26/06/2017	    25.80	    34.40	    16.70	    47.50	    85.00	    12.90	   355.60	     0.90	     4.60	   249.20	     0.00	     6.30
6095	27/06/2017	    25.10	    33.30	    14.10	    31.80	    72.70	     8.50	   325.50	     1.50	     6.00	   289.70	     0.00	     6.60
6096	28/06/2017	    23.40	    27.30	    18.90	    37.40	    53.30	    27.00	   354.60	     2.60	     6.60	   284.80	     0.00	     7.10
6097	29/06/2017	    21.40	    27.00	    15.60	    31.80	    51.90	    14.40	   365.40	     1.90	     5.90	   291.90	     0.00	     6.70
6098	30/06/2017	    19.50	    24.90	    12.80	    30.30	    49.10	    16.70	   367.80	     1.60	     5.40	   299.20	     0.00	     6.10
6099	01/07/2017	    17.40	    23.00	    10.60	    59.30	    77.80	    38.50	   265.50	     0.90	     4.40	    96.50	     0.10	     4.10
6100	02/07/2017	    19.40	    27.70	     9.40	    55.40	    83.80	    25.70	   359.80	     0.90	     4.70	   138.00	     0.00	     5.50
6101	03/07/2017	    20.80	    28.20	    11.10	    52.00	    89.00	    26.70	   362.20	     1.00	     5.30	   141.80	     0.00	     5.70
6102	04/07/2017	    21.40	    29.40	    10.50	    50.10	    76.70	    28.30	   363.30	     1.00	     4.30	   152.40	     0.00	     5.90
6103	05/07/2017	    22.90	    31.20	    13.50	    58.70	    94.10	    23.30	   335.50	     1.00	     5.50	   135.40	     0.50	     5.70
6104	06/07/2017	    24.50	    30.80	    19.90	    50.80	    75.20	    29.50	   223.40	     1.40	     6.20	    58.30	     0.10	     4.90
6105	07/07/2017	    22.80	    29.00	    19.20	    61.60	    94.30	    36.90	   203.90	     1.80	     7.10	    85.30	     4.60	     4.50
6106	08/07/2017	    22.70	    28.60	    15.90	    60.50	    99.60	    30.20	   258.00	     0.90	     5.80	   296.30	     0.20	     4.60
6107	09/07/2017	    24.40	    33.30	    13.30	    47.20	    80.70	    21.20	   342.50	     0.90	     4.80	   294.40	     0.00	     6.00
6108	10/07/2017	    25.20	    32.70	    15.50	    44.50	    75.20	    23.70	   345.10	     1.00	     5.30	   151.00	     0.00	     6.10
6109	11/07/2017	    25.70	    35.70	    15.90	    48.70	    92.90	    19.40	   341.10	     0.80	     4.60	   120.40	     0.00	     6.00
6110	12/07/2017	    28.90	    40.40	    16.50	    41.60	    70.70	    13.10	   341.50	     0.70	     4.60	   254.20	     0.00	     6.30
6111	13/07/2017	    28.90	    40.20	    16.90	    47.30	    77.60	    13.40	   302.80	     0.80	     7.60	   174.00	     0.00	     5.90
6112	14/07/2017	    26.30	    35.00	    19.90	    66.50	    90.00	    36.70	   331.40	     1.20	     3.90	   100.80	     0.00	     6.30
6113	15/07/2017	    25.20	    30.80	    20.80	    61.90	    84.30	    36.80	   326.70	     1.20	     4.50	   125.20	     0.00	     5.90
6114	16/07/2017	    24.20	    30.70	    16.70	    47.50	    83.40	    23.40	   339.80	     1.00	     5.40	   155.30	     0.00	     5.90
6115	17/07/2017	    23.60	    31.10	    14.40	    41.70	    64.90	    27.60	   295.00	     0.90	     4.00	   143.10	     0.00	     5.20
6116	19/07/2017	    26.70	    35.60	    19.90	    49.40	    75.80	    15.90	   300.00	     0.80	     5.00	   138.00	     0.00	     5.60
6117	20/07/2017	    25.10	    32.30	    18.50	    50.70	    85.70	    22.40	   309.50	     1.10	     5.60	   129.50	     0.00	     5.70
6118	21/07/2017	    24.80	    32.30	    20.10	    65.30	    91.10	    28.00	   267.80	     0.90	     4.40	   124.80	     0.00	     5.00
6119	22/07/2017	    25.10	    32.80	    17.00	    58.30	    89.10	    26.20	   320.20	     0.90	     4.30	   120.40	     0.00	     5.60
6120	23/07/2017	    25.30	    34.90	    18.00	    47.90	    67.80	    18.10	   300.10	     0.80	     6.20	   124.50	     0.00	     5.50
6121	24/07/2017	    25.20	    34.70	    13.90	    47.30	    77.80	    15.40	   337.00	     1.00	     5.20	   328.20	     0.00	     6.00
6122	25/07/2017	    24.20	    31.20	    18.40	    63.90	    88.30	    37.00	   278.30	     1.20	     5.50	   107.00	     0.00	     5.20
6123	26/07/2017	    25.50	    34.20	    16.60	    55.80	    88.50	    15.70	   330.50	     0.90	     4.20	   356.30	     0.00	     5.80
6124	27/07/2017	    26.40	    35.40	    16.20	    53.70	    91.90	    20.60	   323.50	     0.90	     4.80	   172.30	     0.00	     5.80
6125	28/07/2017	    27.20	    37.20	    16.30	    42.50	    67.20	    17.00	   317.80	     0.90	     5.50	   137.60	     0.00	     6.00
6126	29/07/2017	    26.90	    36.50	    15.90	    46.90	    79.30	    15.50	   321.30	     0.80	     4.80	   152.40	     0.00	     5.70
6127	30/07/2017	    28.20	    38.50	    17.60	    40.60	    77.30	    10.80	   313.20	     0.90	     4.90	   163.10	     0.00	     6.00
6128	31/07/2017	    26.70	    35.20	    16.10	    51.30	    83.10	    18.40	   313.90	     0.90	     4.50	   141.00	     0.00	     5.70
6129	01/08/2017	    26.10	    32.50	    19.10	    55.60	    83.90	    23.30	   173.40	     0.90	     4.90	    99.60	     0.00	     4.00
6130	02/08/2017	    25.00	    28.80	    21.40	    64.60	    89.60	    45.60	   169.80	     1.50	     6.30	    64.90	     1.10	     3.80
6131	03/08/2017	    27.40	    37.80	    16.80	    55.10	    93.60	    12.50	   324.80	     0.80	     4.20	   286.30	     0.00	     5.90
6132	04/08/2017	    28.60	    38.50	    18.80	    44.90	    81.40	    12.50	   324.80	     0.80	     5.10	   173.80	     0.00	     6.00
6133	05/08/2017	    27.70	    36.90	    17.20	    44.50	    82.70	    18.90	   317.30	     1.20	     9.30	   142.30	     0.00	     6.20
6134	06/08/2017	    25.70	    32.50	    18.20	    65.20	    91.10	    33.80	   314.80	     1.10	     5.70	   109.20	     0.00	     5.70
6135	07/08/2017	    27.00	    35.10	    18.20	    58.30	    94.10	    24.80	   295.00	     0.80	     5.30	   150.30	     0.00	     5.40
6136	08/08/2017	    27.20	    34.70	    20.60	    32.40	    70.70	     5.60	   317.60	     1.50	     5.40	   333.10	     0.00	     6.60
6137	09/08/2017	    23.00	    29.90	    17.70	    68.80	    91.30	    33.30	   291.70	     1.80	     6.80	    69.20	     3.10	     5.50
6138	10/08/2017	    19.90	    26.40	    15.40	    63.60	    76.00	    39.50	   271.60	     1.50	     6.60	    77.20	     0.00	     4.70
6139	11/08/2017	    21.60	    28.90	    14.90	    60.50	    88.50	    26.00	   327.70	     0.90	     4.60	   153.40	     0.00	     5.20
6140	12/08/2017	    21.70	    28.70	    16.20	    62.10	    92.20	    30.00	   323.40	     0.90	     4.40	   117.40	     0.00	     5.10
6141	13/08/2017	    21.10	    29.00	    11.80	    64.10	    86.90	    38.40	   318.20	     0.80	     4.20	   145.80	     0.00	     4.90
6142	14/08/2017	    21.70	    28.80	    13.70	    67.30	    94.10	    32.60	   297.20	     1.10	     4.20	    89.20	     0.00	     4.90
6143	15/08/2017	    24.20	    32.90	    16.30	    67.70	    94.00	    34.50	   275.90	     1.00	     4.60	    97.00	     0.30	     5.00
6144	16/08/2017	    25.30	    33.60	    19.10	    69.90	    96.30	    34.80	   263.40	     0.80	     4.00	   123.00	     0.00	     4.80
6145	17/08/2017	    25.70	    32.10	    20.40	    64.60	    92.50	    37.00	   289.60	     1.10	     4.10	   103.50	     0.00	     5.30
6146	18/08/2017	    26.30	    35.80	    16.40	    51.30	    92.50	    20.00	   303.70	     0.70	     4.30	   167.90	     0.00	     5.20
6147	19/08/2017	    24.50	    30.70	    19.10	    69.00	    89.30	    41.70	   295.10	     1.60	     5.90	    74.40	     0.00	     5.40
6148	20/08/2017	    24.20	    29.50	    20.40	    67.40	    86.90	    45.30	   293.80	     1.30	     4.20	   112.90	     0.00	     5.10
6149	21/08/2017	    22.80	    28.60	    16.10	    69.40	    92.50	    48.60	   302.30	     0.90	     4.20	   134.30	     0.00	     4.80
6150	22/08/2017	    23.60	    32.30	    13.70	    58.10	    90.40	    26.00	   307.20	     0.70	     3.50	   136.40	     0.00	     4.90
6151	23/08/2017	    24.00	    33.40	    14.40	    45.60	    81.20	    15.90	   304.50	     0.90	     4.80	   155.60	     0.00	     5.20
6152	24/08/2017	    23.50	    31.70	    13.90	    48.40	    86.60	    19.80	   293.00	     0.90	     4.30	   138.40	     0.00	     4.90
6153	25/08/2017	    24.10	    32.70	    14.20	    44.40	    68.00	    21.30	   260.70	     0.80	     5.80	   123.90	     0.00	     4.60
6154	26/08/2017	    25.80	    33.50	    19.60	    58.60	    84.60	    28.10	   228.80	     0.90	     4.00	   100.10	     0.00	     4.50
6155	27/08/2017	    23.90	    31.10	    17.80	    63.10	    92.60	    29.10	   166.20	     0.80	     5.60	    50.10	     0.00	     3.40
6156	28/08/2017	    22.50	    26.80	    18.10	    67.90	    86.50	    51.90	   159.40	     0.90	     5.10	   155.90	     0.00	     3.00
6157	29/08/2017	    17.70	    19.90	    16.40	    91.40	    98.20	    74.90	    48.80	     0.70	     4.10	   120.30	    35.10	     1.20
6158	30/08/2017	    17.90	    22.20	    16.00	    88.50	    99.00	    59.30	   121.70	     0.60	     3.60	   221.90	     2.60	     2.10
6159	31/08/2017	    20.30	    26.40	    15.70	    80.20	    99.80	    50.60	   218.40	     0.80	     4.50	    78.30	     0.60	     3.40
6160	01/09/2017	    20.40	    24.10	    16.20	    82.70	    98.00	    64.50	   265.80	     1.50	     4.90	    63.90	     0.00	     3.90
6161	02/09/2017	    21.10	    27.10	    17.40	    74.30	    96.00	    44.40	   258.20	     1.10	     4.60	    78.60	     3.30	     4.10
6162	03/09/2017	    21.20	    29.70	    15.00	    75.50	    99.90	    36.20	   228.60	     0.60	     3.10	   242.50	     0.00	     3.60
6163	04/09/2017	    22.70	    31.30	    15.80	    62.30	    98.10	    14.70	   289.20	     1.10	     5.60	    17.20	     0.10	     5.00
6164	05/09/2017	    22.40	    29.30	    17.20	    71.40	    99.50	    39.10	   274.70	     0.70	     4.50	   146.70	     0.00	     4.20
6165	06/09/2017	    21.70	    29.40	    14.40	    70.60	    97.80	    32.40	   256.50	     0.90	     4.40	   106.80	     0.00	     4.10
6166	07/09/2017	    22.20	    27.40	    18.60	    75.30	    96.20	    43.50	   244.50	     0.70	     4.00	   130.00	     0.20	     3.80
6167	08/09/2017	    22.40	    29.70	    18.00	    75.90	    99.90	    36.40	   250.90	     0.60	     3.20	   169.60	     0.00	     3.90
6168	09/09/2017	    20.40	    26.60	    15.60	    58.70	    97.50	    22.50	   145.20	     1.00	     5.10	   297.80	     0.30	     3.00
6169	10/09/2017	    17.30	    23.60	     9.90	    49.30	    87.00	    21.90	   282.80	     1.40	     6.10	   313.60	     0.00	     4.20
6170	11/09/2017	    22.40	    30.90	    15.30	    32.40	    52.10	    19.10	   278.40	     1.20	     5.00	   299.60	     0.00	     4.80
6171	12/09/2017	    21.90	    29.50	    15.40	    45.40	    79.90	    20.90	   271.20	     1.10	     4.30	   326.70	     0.00	     4.40
6172	13/09/2017	    19.50	    28.00	    11.20	    67.00	    95.90	    30.10	   267.70	     0.80	     3.80	   162.20	     0.00	     3.90
6173	14/09/2017	    22.00	    32.20	    11.30	    53.10	    95.00	    16.70	   270.90	     0.90	     5.00	   316.80	     0.00	     4.30
6174	15/09/2017	    17.30	    21.50	    13.10	    80.20	    92.80	    65.80	   209.90	     1.90	     6.90	    58.10	     7.00	     3.00
6175	16/09/2017	    15.70	    22.00	    12.40	    74.80	    94.80	    38.10	   197.90	     0.70	     3.50	   103.20	     0.00	     2.80
6176	17/09/2017	    17.90	    24.70	    10.80	    71.30	    98.20	    32.00	   258.40	     0.70	     4.10	   188.30	     0.10	     3.40
6177	18/09/2017	    18.50	    26.40	    11.00	    54.70	    98.10	    17.30	   263.30	     1.10	     6.10	   301.80	     0.10	     3.90
6178	19/09/2017	    17.80	    26.10	     9.60	    59.70	    95.70	    21.50	   260.00	     0.80	     3.80	   308.30	     0.00	     3.60
6179	20/09/2017	    17.90	    26.10	    10.80	    75.50	    96.70	    35.60	   230.00	     0.70	     5.00	   159.40	     0.00	     3.20
6180	21/09/2017	    18.20	    27.40	    10.00	    69.70	    97.20	    29.70	   247.40	     0.70	     3.50	   131.20	     0.10	     3.40
6181	22/09/2017	    18.00	    24.30	    12.10	    75.80	    97.30	    46.10	   205.30	     1.00	     4.20	    85.00	     0.00	     3.00
6182	23/09/2017	    17.50	    24.50	    11.80	    75.10	    96.40	    41.20	   196.60	     0.50	     3.00	   157.70	     0.00	     2.70
6183	24/09/2017	    19.20	    28.90	     9.90	    61.30	    96.50	    21.40	   246.60	     0.70	     4.20	   232.10	     0.10	     3.40
6184	25/09/2017	    20.90	    30.30	    10.90	    48.60	    79.10	    20.90	   240.50	     0.90	     4.50	   307.00	     0.00	     3.70
6185	26/09/2017	    18.70	    24.90	    12.50	    73.60	    95.70	    40.60	   237.40	     1.30	     5.20	    62.40	     0.00	     3.40
6186	27/09/2017	    19.00	    23.70	    16.20	    76.00	    91.20	    50.60	   156.30	     0.80	     3.40	   124.40	     0.00	     2.50
6187	28/09/2017	    17.80	    25.30	    12.10	    77.40	    98.50	    43.40	   212.00	     0.70	     3.50	   133.40	     0.00	     2.80
6188	29/09/2017	    17.60	    25.50	    10.20	    73.30	    95.80	    39.20	   234.60	     0.60	     3.00	   101.10	     0.00	     3.00
6189	30/09/2017	    18.40	    27.00	     9.80	    70.90	    96.50	    37.10	   190.40	     0.90	     4.60	    66.80	     0.10	     2.90
6190	01/10/2017	    19.40	    23.10	    17.00	    74.30	    87.70	    56.10	   130.90	     0.90	     3.40	    82.20	     0.00	     2.20
6191	02/10/2017	    18.90	    25.50	    13.00	    72.90	    95.10	    40.90	   207.60	     0.60	     3.50	   101.20	     0.00	     2.80
6192	03/10/2017	    19.10	    26.80	    11.20	    70.80	    95.40	    40.70	   215.30	     0.60	     2.90	   204.40	     0.00	     2.80
6193	04/10/2017	    18.30	    25.70	    12.30	    74.80	    95.00	    42.60	   204.90	     0.70	     3.60	   131.70	     0.00	     2.70
6194	05/10/2017	    18.10	    28.00	     9.10	    67.90	    96.30	    29.10	   228.30	     0.60	     2.80	   251.30	     0.10	     2.90
6195	06/10/2017	    18.40	    28.00	     9.60	    68.10	    94.40	    31.80	   224.00	     0.70	     3.60	    95.30	     0.00	     2.90
6196	07/10/2017	    16.00	    23.10	     9.30	    81.00	    95.20	    52.50	   167.00	     1.20	     4.90	    67.20	     0.10	     2.40
6197	08/10/2017	    18.80	    25.70	    13.00	    71.80	    93.20	    37.80	   196.00	     0.60	     3.10	   199.40	     0.00	     2.60
6198	09/10/2017	    16.90	    26.50	     8.90	    74.20	    96.40	    31.20	   215.40	     0.70	     3.50	   132.40	     0.10	     2.70
6199	10/10/2017	    18.20	    27.20	    12.00	    72.60	    98.60	    22.90	   202.10	     0.60	     3.20	   173.60	     0.00	     2.60
6200	11/10/2017	    17.60	    28.10	    11.50	    75.30	    99.90	    24.70	   188.60	     0.70	     5.60	   178.10	     0.10	     2.60
6201	12/10/2017	    18.20	    30.10	     8.80	    66.90	    95.50	    18.40	   205.00	     0.60	     4.10	   215.10	     0.10	     2.70
6202	13/10/2017	    18.50	    28.60	     9.70	    65.20	    97.90	    22.20	   200.00	     0.70	     3.40	   129.60	     0.00	     2.60
6203	14/10/2017	    17.70	    27.80	     8.90	    69.10	    97.70	    23.30	   199.40	     0.70	     3.40	   120.10	     0.00	     2.60
6204	15/10/2017	    18.20	    25.30	    12.80	    75.30	    99.10	    34.60	   188.90	     0.70	     3.50	   118.90	     0.10	     2.50
6205	16/10/2017	    17.70	    23.50	    12.50	    70.30	    94.30	    36.80	   194.90	     1.20	     4.20	    60.40	     0.00	     2.60
6206	17/10/2017	    17.10	    23.80	    11.00	    72.10	    94.10	    42.40	   163.10	     0.50	     3.70	   157.60	     0.00	     2.00
6207	18/10/2017	    15.30	    19.40	    12.30	    78.90	    96.50	    55.40	    79.80	     1.00	     5.10	   245.40	     0.30	     1.50
6208	19/10/2017	    12.80	    17.30	     7.90	    64.00	    87.80	    40.90	   175.80	     1.60	     6.40	   307.10	     0.00	     2.20
6209	20/10/2017	    15.30	    22.30	    10.30	    64.50	    88.90	    37.10	   194.00	     1.70	     5.30	   311.90	     0.00	     2.80
6210	21/10/2017	    15.60	    24.00	     8.60	    76.30	    95.30	    48.30	   180.60	     0.90	     4.60	   313.60	     0.00	     2.20
6211	22/10/2017	    15.40	    23.20	     8.40	    73.40	    96.10	    33.80	   162.10	     0.70	     2.80	   313.80	     0.00	     1.90
6212	23/10/2017	    13.70	    22.00	     6.90	    73.50	    96.10	    41.10	   184.10	     0.50	     2.50	   313.20	     0.00	     1.80
6213	24/10/2017	    13.80	    24.60	     5.20	    58.70	    90.00	    24.40	   187.30	     0.70	     4.00	   227.40	     0.00	     2.10
6214	25/10/2017	    14.40	    25.80	     5.00	    58.10	    89.40	    24.30	   187.50	     0.70	     4.60	   222.60	     0.00	     2.20
6215	26/10/2017	    14.10	    26.60	     4.40	    57.00	    89.30	    19.50	   186.90	     0.70	     2.70	   310.60	     0.00	     2.10
6216	27/10/2017	    16.30	    29.90	     5.90	    46.70	    78.00	    15.30	   184.20	     0.80	     3.30	   298.30	     0.00	     2.50
6217	28/10/2017	    14.10	    22.40	     7.00	    72.50	    95.10	    43.80	   164.00	     0.70	     4.80	   136.20	     0.00	     1.80
6218	29/10/2017	    14.40	    21.10	     7.20	    78.50	    96.50	    48.70	   105.20	     0.40	     2.70	   280.80	     0.00	     1.30
6219	30/10/2017	    12.70	    22.00	     4.90	    74.20	    95.80	    36.10	   170.60	     0.70	     5.30	   227.10	     0.00	     1.80
6220	31/10/2017	    14.80	    20.20	    10.30	    79.30	    96.00	    48.10	   141.50	     1.30	     5.40	    74.20	     0.00	     1.80
6221	01/11/2017	    13.90	    18.60	     9.10	    82.10	    95.50	    63.10	   112.70	     0.70	     3.90	   138.50	     0.00	     1.30
6222	02/11/2017	    12.20	    19.70	     6.80	    83.60	    99.30	    53.30	   139.00	     0.70	     3.50	   138.40	     0.20	     1.40
6223	03/11/2017	    13.60	    21.70	     6.20	    77.70	    98.80	    40.80	   123.30	     0.50	     2.30	   270.20	     0.00	     1.40
6224	04/11/2017	    12.80	    17.20	     7.80	    78.50	    97.30	    52.60	    91.80	     0.80	     4.30	   286.90	     0.60	     1.20
6225	05/11/2017	    12.70	    18.00	     8.20	    62.20	    89.70	    33.90	   160.50	     1.90	     7.10	   313.00	     0.00	     2.20
6226	06/11/2017	     9.00	    14.00	     3.80	    53.90	    72.60	    35.30	   163.80	     1.50	     5.40	   312.80	     0.00	     1.70
6227	07/11/2017	     8.00	    15.50	     1.90	    52.20	    77.40	    25.00	   165.90	     1.50	     5.40	   311.70	     0.00	     1.90
6228	08/11/2017	     9.90	    17.10	     4.40	    52.30	    72.30	    32.00	   148.10	     1.20	     4.70	   319.60	     0.00	     1.70
6229	09/11/2017	     7.40	    12.00	     2.20	    49.70	    66.30	    37.30	   122.60	     1.40	     5.40	   323.40	     0.00	     1.50
6230	10/11/2017	     8.10	    15.90	    -1.10	    54.70	    85.00	    29.90	   157.80	     1.30	     6.40	   328.90	     0.00	     1.60
6231	11/11/2017	    10.60	    18.20	     3.60	    59.50	    87.60	    34.20	   152.60	     1.30	     5.10	   315.10	     0.00	     1.70
6232	12/11/2017	    12.20	    19.70	     6.30	    48.70	    75.90	    21.90	   158.10	     2.00	     7.40	   311.90	     0.00	     2.50
6233	13/11/2017	    10.20	    15.40	     3.80	    44.40	    66.30	    24.00	   154.00	     2.50	     9.10	   323.40	     0.00	     2.40
6234	14/11/2017	     5.30	    14.00	    -2.20	    45.70	    70.60	    22.40	   153.70	     0.90	     3.70	   289.90	     0.00	     1.30
6235	15/11/2017	     5.50	    17.80	    -3.50	    49.80	    83.90	    12.70	   152.60	     0.90	     3.50	   292.90	     0.00	     1.50
6236	16/11/2017	     7.80	    18.90	    -0.20	    44.50	    69.60	    19.00	   147.30	     1.00	     3.80	   324.10	     0.00	     1.60
6237	17/11/2017	     7.10	    18.60	    -1.20	    56.90	    90.80	    23.80	   145.20	     0.90	     4.10	   297.90	     0.00	     1.40
6238	18/11/2017	     8.60	    20.00	    -0.40	    52.00	    74.30	    17.60	   144.40	     1.00	     3.60	   300.90	     0.00	     1.60
6239	19/11/2017	     7.20	    19.30	    -0.90	    63.90	    93.70	    25.60	   142.80	     0.80	     3.10	   289.70	     0.00	     1.40
6240	20/11/2017	     8.20	    21.00	    -0.30	    48.70	    84.70	    10.40	   144.60	     1.00	     3.90	   294.40	     0.00	     1.80
6241	21/11/2017	     8.80	    21.50	    -0.30	    37.70	    59.10	    12.70	   143.80	     0.90	     3.80	   300.70	     0.00	     1.70
6242	22/11/2017	     7.40	    19.20	    -1.20	    43.10	    63.10	    18.80	   132.90	     0.90	     3.40	   292.30	     0.00	     1.50
6243	23/11/2017	     8.80	    21.20	    -0.10	    45.10	    67.00	    20.00	   102.80	     1.00	     4.00	   294.10	     0.00	     1.80
6244	24/11/2017	    11.30	    22.70	     3.80	    39.90	    60.50	    14.90	   114.60	     1.00	     5.00	   284.20	     0.00	     1.80
6245	25/11/2017	    12.10	    18.20	     5.20	    39.90	    54.10	    25.00	    35.30	     0.70	     3.60	   323.00	     0.00	     1.30
6246	26/11/2017	     8.00	    15.70	    -0.60	    52.60	    80.70	    22.10	   135.50	     0.80	     3.20	   305.00	     0.00	     1.10
6247	27/11/2017	     6.20	    13.70	    -1.50	    69.50	    87.50	    56.20	    95.20	     0.70	     3.60	   235.90	     0.00	     0.80
6248	28/11/2017	    11.00	    15.20	     6.40	    80.90	    93.20	    57.60	    51.40	     1.00	     4.80	   281.70	     0.30	     1.00
6249	29/11/2017	     9.70	    11.50	     7.40	    93.10	    99.30	    78.10	    28.20	     0.80	     4.70	    38.70	     8.50	     0.60
6250	30/11/2017	     5.20	     9.70	     1.40	    67.30	    96.80	    29.40	   119.40	     1.30	     4.90	   345.60	     0.00	     1.10
6251	01/12/2017	     3.00	     9.00	    -0.20	    66.70	    89.00	    41.30	   122.40	     2.30	     9.30	   303.90	     0.60	     1.30
6252	02/12/2017	     2.00	     6.30	    -1.40	    62.60	    73.60	    44.50	   128.90	     3.50	     9.10	   306.80	     0.00	     1.50
6253	03/12/2017	     1.50	     7.70	    -2.60	    55.30	    77.10	    28.60	   131.90	     1.90	     5.40	   306.00	     0.00	     1.30
6254	04/12/2017	     1.10	     9.90	    -4.30	    59.10	    84.10	    27.10	   130.70	     0.90	     3.20	   287.50	     0.00	     0.90
6255	05/12/2017	     0.80	    11.80	    -6.60	    68.80	    87.60	    29.30	   129.60	     0.80	     2.70	   296.60	     0.00	     0.90
6256	06/12/2017	     1.80	    12.10	    -5.20	    80.40	    93.20	    53.00	   124.90	     0.80	     3.00	   297.40	     0.00	     0.70
6257	07/12/2017	     3.10	    13.90	    -3.70	    75.60	    99.80	    30.40	    97.50	     0.70	     3.20	   298.70	     0.20	     0.90
6258	08/12/2017	     8.50	    14.40	     2.90	    47.60	    57.40	    26.90	   101.50	     2.40	     6.90	   308.10	     0.00	     2.10
6259	09/12/2017	    10.70	    12.90	     9.30	    72.60	    80.20	    53.50	    69.50	     2.60	     7.00	   308.40	     0.00	     1.50
6260	10/12/2017	    11.60	    14.60	     9.40	    66.20	    81.00	    46.70	    86.70	     2.80	     9.00	   277.80	     0.00	     1.80
6261	11/12/2017	     8.10	    13.70	     0.90	    68.10	    88.40	    50.80	    45.20	     2.60	     8.90	   253.20	     1.70	     1.50
6262	12/12/2017	     3.90	     9.30	    -0.30	    70.90	    94.10	    40.00	   123.40	     1.40	     6.20	   313.20	     0.10	     1.00
6263	13/12/2017	     4.30	    11.10	    -1.40	    63.80	    83.70	    38.00	   117.30	     1.60	     5.90	   305.70	     0.00	     1.20
6264	14/12/2017	     8.70	    13.30	     4.40	    65.80	    75.90	    52.80	   116.40	     2.50	     9.20	   297.20	     0.00	     1.50
6265	15/12/2017	    10.50	    14.60	     6.50	    77.00	    97.00	    52.50	    79.60	     2.10	     7.00	   281.40	     3.60	     1.30
6266	16/12/2017	     4.10	     9.70	     0.10	    75.80	    91.30	    47.20	   123.60	     1.50	     5.20	   310.60	     0.00	     0.90
6267	17/12/2017	     2.10	     8.60	    -1.80	    70.20	    87.70	    40.20	   124.00	     1.00	     3.70	   306.60	     0.00	     0.80
6268	18/12/2017	     3.00	    10.30	    -3.60	    71.90	    90.40	    45.90	   119.90	     1.60	     6.60	   302.70	     0.00	     1.00
6269	19/12/2017	     5.70	     9.30	     1.30	    79.60	    92.70	    64.30	    90.00	     1.80	     5.90	    16.80	     1.30	     0.80
6270	20/12/2017	     3.40	    10.70	    -1.80	    80.70	    95.90	    45.40	   111.90	     1.00	     5.00	   306.50	     0.10	     0.80
6271	21/12/2017	     5.30	    12.10	     0.30	    79.30	    93.80	    52.30	   126.90	     0.80	     3.00	   300.70	     0.00	     0.70
6272	22/12/2017	     6.70	    15.10	     0.60	    71.50	    90.30	    42.40	   118.10	     1.60	     6.70	   306.10	     0.00	     1.30
6273	23/12/2017	     5.20	    12.50	    -1.70	    84.60	    96.20	    66.50	    76.70	     1.00	     4.20	   143.50	     0.00	     0.70
6274	24/12/2017	     6.90	    12.00	    -0.60	    84.00	    97.00	    59.80	    79.90	     0.80	     4.00	   218.20	     0.00	     0.70
6275	25/12/2017	     4.80	    12.70	    -1.70	    82.00	    99.00	    51.10	   100.80	     1.10	     5.90	   305.30	     0.10	     0.90
6276	26/12/2017	     6.60	    10.00	     3.30	    76.70	    88.90	    61.80	    57.80	     1.50	     7.00	   294.70	     1.70	     0.90
6277	27/12/2017	     8.50	    11.20	     5.30	    66.30	    83.30	    51.90	   106.70	     4.00	    10.60	   284.40	     2.30	     1.70
6278	28/12/2017	    11.20	    15.20	     7.00	    71.00	    80.80	    63.50	    90.50	     3.60	     9.60	   287.70	     0.00	     1.60
6279	29/12/2017	    12.50	    14.80	     9.70	    74.40	    88.70	    62.90	    49.00	     2.20	     7.60	   297.00	     0.00	     1.20
6280	30/12/2017	    10.80	    14.70	     6.70	    79.50	    92.10	    65.10	    87.70	     1.70	     6.60	   294.20	     0.00	     1.00
6281	31/12/2017	     9.00	    14.20	     3.10	    77.70	    96.40	    53.10	    78.80	     2.20	     9.20	   298.00	     0.20	     1.30
6282	01/01/2018	     8.50	    14.50	     2.40	    54.80	    85.90	    21.50	   126.70	     2.40	     8.20	   291.40	     0.00	     2.00
6283	02/01/2018	     9.40	    13.80	     6.80	    67.20	    79.40	    49.60	   114.60	     3.10	     8.70	   302.00	     0.00	     1.80
6284	03/01/2018	    10.50	    13.80	     7.60	    79.60	    87.20	    69.00	   112.60	     3.50	     9.10	   307.30	     0.00	     1.30
6285	04/01/2018	    11.70	    14.70	    10.10	    77.40	    86.20	    64.30	   118.90	     3.10	     9.20	   302.30	     0.00	     1.50
6286	05/01/2018	     9.60	    13.90	     0.90	    66.60	    88.90	    51.30	   127.50	     2.30	     7.00	   296.80	     0.00	     1.30
6287	06/01/2018	     3.90	    12.00	    -1.30	    85.70	    93.70	    59.50	    48.90	     1.40	     6.30	    59.40	     9.20	     0.90
6288	07/01/2018	     4.00	     7.80	    -0.20	    78.70	    95.50	    47.70	   111.80	     1.10	     4.40	   128.00	     0.50	     0.80
6289	08/01/2018	     2.90	     9.30	    -1.60	    80.20	    94.20	    45.30	   126.20	     0.70	     2.90	   296.60	     0.10	     0.70
6290	09/01/2018	     3.00	     8.50	    -2.10	    79.30	    93.30	    54.30	    92.20	     0.90	     4.40	   297.00	     0.20	     0.70
6291	10/01/2018	     7.10	    11.00	     3.00	    81.40	    98.20	    60.90	    70.70	     1.80	     8.80	   291.30	     1.70	     1.00
6292	11/01/2018	     6.10	     8.20	     3.90	    67.50	    77.10	    54.90	   115.70	     3.60	    11.50	   297.00	     0.10	     1.50
6293	12/01/2018	     4.70	    10.00	     1.10	    66.30	    80.40	    49.50	   134.40	     2.00	     6.90	   303.60	     0.00	     1.20
6294	13/01/2018	     3.60	     9.90	    -3.10	    72.60	    92.50	    45.40	    79.30	     0.90	     3.40	   284.00	     0.00	     0.90
6295	14/01/2018	     5.70	     8.90	     3.60	    74.30	    88.40	    57.10	    76.60	     1.90	     7.20	   302.50	     0.20	     1.00
6296	15/01/2018	     5.30	    10.60	     2.50	    77.00	    92.40	    50.60	   109.90	     0.90	     3.70	   298.80	     1.20	     0.90
6297	16/01/2018	     7.50	    14.60	     1.00	    67.60	    85.60	    51.90	   135.90	     2.10	     8.40	   301.90	     0.00	     1.50
6298	17/01/2018	     8.70	    16.00	     2.60	    72.70	    89.50	    37.80	   142.30	     2.30	     7.30	   299.50	     0.00	     1.90
6299	18/01/2018	     5.50	    14.20	    -1.70	    78.30	    95.00	    45.90	   137.70	     0.80	     2.80	   292.40	     0.00	     1.00
6300	19/01/2018	     7.80	    14.30	     3.00	    67.70	    92.10	    37.60	    92.60	     1.00	     3.70	   292.80	     0.00	     1.20
6301	20/01/2018	     8.80	    15.90	     2.40	    58.80	    86.10	    23.70	   135.90	     2.30	     6.90	   302.90	     0.00	     2.20
6302	21/01/2018	    11.10	    16.80	     6.20	    60.10	    72.80	    45.40	   143.30	     2.80	     8.00	   310.30	     0.00	     2.20
6303	22/01/2018	    11.80	    18.70	     6.70	    61.90	    84.20	    35.40	   146.70	     2.00	     6.40	   297.30	     0.00	     2.10
6304	23/01/2018	     9.60	    19.60	     2.50	    63.60	    89.00	    26.40	   146.80	     1.10	     4.00	   287.40	     0.00	     1.60
6305	24/01/2018	     7.10	    18.20	    -1.00	    69.30	    93.50	    33.50	   143.70	     0.90	     4.20	   293.40	     0.00	     1.40
6306	25/01/2018	     7.40	    18.00	    -0.20	    72.70	    94.30	    35.50	   132.30	     1.10	     5.50	   307.30	     0.00	     1.50
6307	26/01/2018	     6.00	     9.20	     2.80	    65.70	    83.10	    44.00	   112.90	     4.20	    10.60	   307.10	     0.00	     1.90
6308	27/01/2018	     5.30	     9.90	     1.40	    59.90	    76.70	    31.90	   135.00	     3.00	     8.50	   358.40	     0.10	     2.00
6309	28/01/2018	     7.80	    11.40	     3.10	    84.60	    95.40	    62.40	    78.30	     3.60	     8.70	    72.00	    29.80	     1.40
6310	29/01/2018	     8.70	    11.90	     3.10	    81.60	    95.50	    60.90	   119.50	     2.10	     7.30	    67.40	     0.00	     1.30
6311	30/01/2018	     4.90	    11.40	    -0.40	    86.60	    98.70	    60.30	   115.30	     0.70	     2.90	   283.70	     0.10	     0.90
6312	31/01/2018	     6.40	    12.70	    -0.40	    84.30	    98.00	    56.40	   145.60	     0.80	     3.00	    14.50	     0.10	     1.10
6313	01/02/2018	     7.40	    13.10	     3.80	    78.70	    97.50	    44.50	   112.30	     1.60	     7.50	   306.80	     5.80	     1.40
6314	02/02/2018	     3.10	     7.10	     0.20	    71.80	    91.50	    49.40	    69.80	     2.40	     6.70	   328.00	     2.80	     1.20
6315	03/02/2018	     3.70	     8.20	     0.00	    57.40	    70.60	    41.40	   166.80	     3.40	     9.80	   310.40	     0.10	     1.90
6316	04/02/2018	     3.60	     6.50	     0.50	    83.40	    93.40	    60.60	    53.00	     1.30	     5.90	    58.90	     5.50	     0.80
6317	05/02/2018	     4.00	     6.40	     1.60	    82.00	    95.70	    59.30	   103.00	     1.60	     4.90	   343.90	     1.30	     1.00
6318	06/02/2018	     2.00	     5.10	    -0.40	    81.20	    91.60	    68.20	   102.60	     2.20	     6.70	   309.60	     0.00	     1.00
6319	07/02/2018	     2.10	     7.90	    -2.40	    67.90	    84.60	    44.50	   178.60	     1.70	     5.00	   300.80	     0.00	     1.40
6320	08/02/2018	     1.40	     7.50	    -2.30	    63.80	    85.90	    32.90	   167.00	     1.80	     7.30	   314.40	     0.00	     1.50
6321	09/02/2018	     2.30	     7.10	    -2.30	    63.10	    79.80	    41.10	   170.20	     3.40	    10.10	   313.50	     0.00	     1.80
6322	10/02/2018	     3.80	     7.20	     0.80	    61.90	    80.30	    41.30	   106.00	     3.60	     9.30	   321.50	     0.00	     1.80
6323	11/02/2018	     6.90	    14.10	    -1.10	    62.40	    83.90	    43.70	   183.70	     3.20	     9.20	   312.50	     0.00	     2.30
6324	12/02/2018	     7.50	     9.50	     2.40	    76.10	    89.20	    55.70	    71.40	     2.40	     8.30	   311.20	     0.70	     1.30
6325	13/02/2018	     4.10	    11.50	    -3.90	    64.00	    87.10	    34.80	   178.80	     2.00	     9.30	   286.80	     0.00	     1.90
6326	14/02/2018	     8.30	    11.70	     4.00	    64.50	    73.60	    54.30	   107.50	     3.50	    10.30	   299.50	     0.00	     2.00
6327	15/02/2018	    10.60	    17.40	     6.10	    69.70	    89.20	    47.70	   186.30	     1.90	     6.40	   300.50	     0.00	     2.20
6328	16/02/2018	    10.60	    17.00	     4.60	    74.90	    94.50	    46.00	   139.20	     1.10	     3.50	   315.20	     0.00	     1.70
6329	17/02/2018	    10.80	    16.60	     6.00	    75.40	    94.40	    51.90	   182.70	     2.40	     7.70	   315.80	     0.00	     2.20
6330	18/02/2018	     9.40	    12.00	     7.70	    78.50	    91.30	    61.40	    75.30	     1.20	     6.00	    71.30	     0.00	     1.20
6331	19/02/2018	     8.80	    15.00	     3.90	    71.40	    97.80	    35.10	   199.00	     1.10	     3.70	   296.40	     0.00	     1.90
6332	20/02/2018	     9.50	    16.80	     3.90	    63.50	    84.40	    35.90	   191.30	     2.60	     7.50	   322.00	     0.00	     2.70
6333	21/02/2018	     6.20	    11.00	     2.10	    62.70	    83.00	    35.40	   136.60	     2.20	     6.80	   349.60	     0.00	     2.00
6334	22/02/2018	     3.90	    10.50	    -1.60	    56.60	    92.20	    24.90	   208.60	     1.90	     7.10	   313.70	     0.00	     2.10
6335	23/02/2018	     1.90	     9.20	    -5.40	    49.60	    80.40	    25.50	   210.00	     1.30	     4.10	   246.20	     0.00	     1.80
6336	24/02/2018	     2.40	    10.70	    -6.20	    67.20	    89.50	    35.80	   194.30	     1.00	     4.50	   246.00	     0.00	     1.60
6337	25/02/2018	     5.10	    14.00	    -3.60	    53.90	    94.50	    14.50	   212.40	     1.50	     6.20	   303.50	     0.00	     2.40
6338	26/02/2018	     8.30	    17.40	     0.40	    38.70	    80.90	    10.90	   217.70	     1.50	     5.60	   312.50	     0.00	     2.70
6339	27/02/2018	     4.20	     5.80	     2.70	    91.30	    96.20	    75.90	    37.10	     1.90	     5.80	    69.20	     8.80	     0.80
6340	28/02/2018	     9.80	    15.30	     3.80	    79.20	    99.90	    58.50	    74.40	     1.80	     8.80	   176.90	     0.00	     1.50
6341	01/03/2018	    11.60	    14.70	     8.60	    66.20	    73.80	    57.60	   149.30	     3.30	    11.10	   222.70	     0.90	     2.40
6342	02/03/2018	     8.70	    11.40	     5.00	    76.30	    86.50	    61.10	    52.50	     2.10	     8.70	   231.60	     1.80	     1.40
6343	03/03/2018	    11.50	    15.10	     8.60	    63.10	    80.90	    46.90	   134.00	     2.60	     9.10	   256.00	     0.00	     2.40
6344	04/03/2018	     8.70	    12.90	     4.90	    79.20	    93.90	    59.00	   106.90	     1.50	     8.40	   292.30	     0.70	     1.50
6345	05/03/2018	     7.80	    10.20	     5.60	    73.30	    86.40	    60.70	   112.50	     3.00	     9.20	   264.60	     4.10	     1.70
6346	06/03/2018	     8.60	    12.50	     5.30	    63.70	    82.10	    46.00	   167.80	     3.10	     9.20	   265.20	     0.30	     2.40
6347	07/03/2018	     7.80	    12.50	     4.30	    61.50	    80.60	    30.20	   225.60	     2.00	     7.50	   293.20	     0.00	     2.60
6348	08/03/2018	    10.30	    16.50	     5.60	    83.40	    93.10	    64.60	   153.10	     1.60	     6.90	   285.20	     4.20	     1.90
6349	09/03/2018	    14.00	    20.70	     9.10	    67.30	    96.80	    31.30	   231.40	     1.40	     5.70	   282.50	     0.10	     3.10
6350	10/03/2018	    14.70	    20.90	    10.20	    60.80	    80.30	    38.00	   195.00	     2.40	     9.20	   222.00	     0.50	     3.40
6351	11/03/2018	     9.50	    13.70	     6.00	    61.50	    81.90	    42.00	   200.60	     3.50	    11.30	   259.10	     0.90	     2.90
6352	12/03/2018	     9.70	    13.30	     6.20	    56.20	    72.00	    40.10	   200.90	     3.50	    10.30	   285.20	     0.00	     3.10
6353	13/03/2018	    11.20	    18.20	     3.30	    65.70	    90.60	    38.00	   189.60	     1.80	     8.60	   293.90	     0.00	     2.80
6354	14/03/2018	    12.00	    17.50	     4.20	    67.90	    96.80	    45.40	   178.10	     1.80	     7.00	   229.50	     0.00	     2.50
6355	15/03/2018	    11.10	    14.70	     8.60	    58.80	    84.40	    39.30	   140.50	     3.10	     8.40	   264.40	     0.00	     2.70
6356	16/03/2018	     8.20	    12.70	     4.70	    62.70	    85.70	    37.20	   215.30	     2.60	     8.10	   296.00	     0.60	     2.80
6357	17/03/2018	     7.10	    12.40	     4.00	    68.80	    90.70	    46.10	   109.80	     3.40	    12.30	   260.20	     2.30	     2.20
6358	18/03/2018	     7.00	    12.00	     3.90	    69.50	    90.80	    39.10	   182.60	     2.40	     8.00	   299.90	     0.10	     2.40
6359	19/03/2018	     7.30	    12.50	     3.30	    66.30	    86.40	    45.40	   166.00	     3.60	    10.70	   280.00	     9.20	     2.60
6360	20/03/2018	     4.10	     7.20	     1.50	    59.80	    70.20	    43.70	   195.20	     4.30	    11.30	   310.20	     0.00	     2.50
6361	21/03/2018	     4.30	    11.50	    -1.50	    46.40	    72.00	    18.80	   252.80	     2.50	     7.50	   331.70	     0.00	     3.10
6362	22/03/2018	     5.20	    12.30	    -2.30	    41.30	    63.90	    22.90	   270.60	     2.90	     8.40	   313.80	     0.00	     3.40
6363	23/03/2018	     9.10	    14.50	     4.40	    53.90	    71.00	    31.80	   169.50	     4.00	    10.90	   297.30	     0.00	     3.50
6364	24/03/2018	     7.80	    10.60	     3.80	    62.80	    86.50	    41.60	   210.20	     5.10	    14.40	   297.30	     4.50	     2.90
6365	25/03/2018	     7.90	    11.90	     5.20	    59.90	    77.80	    38.30	   208.30	     4.00	    11.30	   308.90	     0.00	     3.10
6366	26/03/2018	     8.40	    15.00	     1.90	    59.10	    86.60	    33.00	   250.20	     3.10	     8.00	   315.10	     0.00	     3.40
6367	27/03/2018	    12.50	    20.30	     5.80	    47.80	    62.20	    29.60	   279.10	     3.10	     8.20	   308.50	     0.00	     4.60
6368	28/03/2018	    15.60	    23.20	     8.80	    44.10	    70.80	    23.30	   284.80	     1.90	     6.10	   305.00	     0.00	     4.50
6369	29/03/2018	    13.60	    20.40	     7.20	    44.40	    65.80	    28.50	   219.80	     1.80	     5.90	   297.20	     0.00	     3.70
6370	30/03/2018	     8.90	    14.30	     5.70	    59.00	    73.90	    37.10	   184.60	     2.70	     9.60	   262.70	     1.80	     3.10
6371	31/03/2018	     8.30	    13.30	     4.80	    53.20	    76.70	    29.40	   244.70	     3.90	    10.60	   294.10	     0.60	     3.70
6372	01/04/2018	     9.50	    17.60	     0.90	    54.10	    88.20	    27.80	   269.60	     1.50	     6.50	   136.70	     0.00	     3.40
6373	02/04/2018	    10.90	    19.30	     4.30	    59.40	    80.30	    36.60	   198.70	     0.90	     3.50	    73.60	     0.00	     2.70
6374	03/04/2018	    13.10	    20.80	     4.20	    57.80	    87.00	    31.60	   264.00	     1.50	     7.10	   276.40	     0.00	     3.70
6375	04/04/2018	    12.80	    17.80	     7.70	    47.90	    67.30	    27.40	   280.50	     2.50	     8.60	   285.50	     0.00	     4.20
6376	05/04/2018	    12.40	    20.30	     3.80	    54.00	    87.50	    24.80	   290.20	     1.50	     5.80	   133.60	     0.00	     3.90
6377	06/04/2018	    12.10	    17.80	     7.80	    64.70	    89.00	    50.20	   182.60	     2.40	     9.20	    71.40	     0.00	     2.90
6378	07/04/2018	    10.40	    15.10	     6.90	    85.40	    93.40	    64.10	    83.10	     1.60	     6.70	    22.80	    14.80	     1.60
6379	08/04/2018	     9.40	    13.70	     5.10	    71.80	    92.20	    48.60	   232.40	     2.50	     8.30	   291.70	     0.10	     2.90
6380	09/04/2018	     8.80	    13.70	     5.90	    59.90	    80.80	    28.60	   238.60	     2.40	     8.00	   286.60	     0.00	     3.40
6381	10/04/2018	     8.10	    12.30	     4.30	    72.80	    88.10	    48.70	   145.70	     2.30	     8.10	   225.00	     6.10	     2.30
6382	11/04/2018	     6.10	     8.20	     4.10	    74.20	    86.30	    60.10	   137.60	     3.80	    11.80	   280.50	     6.70	     1.90
6383	12/04/2018	     9.60	    14.20	     6.50	    65.40	    88.70	    46.40	   205.40	     2.50	     7.70	   281.30	     0.40	     2.90
6384	13/04/2018	     9.40	    15.10	     3.60	    68.90	    93.50	    39.00	   237.70	     1.10	     4.10	   353.20	     0.00	     2.90
6385	14/04/2018	     9.90	    16.80	     4.50	    73.40	    92.50	    37.00	   231.00	     1.60	     6.60	   358.00	     0.00	     3.10
6386	15/04/2018	    12.40	    20.10	     4.20	    67.90	    96.40	    39.40	   294.10	     2.20	     7.20	   299.30	     0.00	     4.00
6387	16/04/2018	    12.40	    16.20	     8.50	    61.10	    82.70	    41.20	   265.50	     3.30	    10.40	   300.80	     0.70	     3.90
6388	17/04/2018	    14.20	    21.90	     6.30	    60.70	    88.20	    32.60	   318.40	     1.30	     4.20	   261.00	     0.00	     4.30
6389	18/04/2018	    14.60	    22.60	     5.60	    59.00	    95.20	    29.80	   320.80	     1.50	     6.00	    93.60	     0.00	     4.50
6390	19/04/2018	    13.00	    19.80	     5.80	    67.30	    89.00	    45.00	   305.40	     2.40	     7.20	    59.10	     0.00	     4.20
6391	20/04/2018	    13.40	    17.40	    10.50	    75.50	    91.40	    57.10	   276.70	     3.50	     7.70	    62.10	     0.00	     3.70
6392	21/04/2018	    13.10	    20.00	     6.10	    74.00	    96.20	    49.60	   223.90	     2.10	     6.40	    63.50	     0.00	     3.40
6393	22/04/2018	    15.20	    22.50	     8.60	    64.00	    93.40	    37.20	   262.40	     2.00	     6.20	    65.80	     0.00	     4.20
6394	23/04/2018	    16.80	    22.40	    12.50	    51.40	    74.80	    31.50	   250.50	     2.20	     7.30	    62.30	     0.00	     4.60
6395	24/04/2018	    16.90	    22.10	    12.50	    49.40	    62.60	    36.70	   281.90	     3.50	    10.00	    61.80	     0.00	     5.40
6396	25/04/2018	    15.60	    19.00	    12.30	    53.50	    67.40	    42.90	   165.50	     1.80	     5.90	    56.20	     0.00	     3.30
6397	26/04/2018	    16.80	    21.10	    13.50	    57.10	    80.90	    45.50	   259.90	     1.40	     5.50	    81.20	     0.00	     4.00
6398	27/04/2018	    17.20	    26.00	     9.00	    63.20	    95.10	    29.40	   247.10	     1.70	     6.60	   288.70	     0.00	     4.50
6399	28/04/2018	    16.60	    24.10	     7.80	    61.50	    88.90	    30.30	   313.00	     1.30	     6.00	   186.40	     0.00	     4.70
6400	29/04/2018	    11.50	    15.10	     7.90	    49.80	    70.20	    32.40	   281.90	     2.60	     8.40	   272.30	     0.00	     4.10
6401	30/04/2018	    10.60	    14.20	     5.70	    52.90	    74.80	    36.00	   240.80	     1.90	     6.40	   300.90	     0.00	     3.40
6402	01/05/2018	     9.50	    16.80	     3.10	    57.30	    83.00	    21.10	   324.00	     1.60	     7.30	   311.90	     0.00	     4.10
6403	02/05/2018	    12.40	    18.60	     5.70	    46.90	    79.10	    23.70	   308.30	     2.30	     7.20	   311.00	     0.00	     4.60
6404	03/05/2018	    15.20	    21.00	     9.60	    41.60	    57.20	    23.50	   285.50	     2.30	     6.40	   316.20	     0.00	     5.00
6405	04/05/2018	    13.60	    19.40	     6.70	    57.30	    85.70	    33.30	   255.20	     1.10	     5.80	   108.10	     0.20	     3.70
6406	05/05/2018	    14.70	    21.40	     9.70	    68.60	    89.90	    34.50	   215.20	     0.80	     5.20	   142.70	     2.10	     3.30
6407	06/05/2018	    15.00	    20.90	     7.60	    68.90	    96.10	    40.50	   324.70	     1.30	     5.70	    95.40	     0.10	     4.40
6408	07/05/2018	    15.70	    23.20	     7.20	    61.60	    95.80	    30.90	   324.30	     1.10	     4.70	    90.40	     0.00	     4.60
6409	08/05/2018	    15.10	    22.70	     9.70	    74.70	    93.30	    42.20	   206.00	     0.90	     5.60	   332.80	     6.80	     3.30
6410	09/05/2018	    16.90	    26.20	     9.40	    74.00	    96.70	    29.30	   269.60	     1.20	     5.70	   304.40	     7.70	     4.50
6411	10/05/2018	    16.20	    20.80	    13.70	    81.10	    92.60	    63.00	   168.60	     1.10	     5.50	    19.00	     2.00	     2.80
6412	11/05/2018	    16.60	    24.10	     8.80	    76.10	    99.90	    40.60	   321.50	     0.80	     4.30	   109.00	     0.20	     4.50
6413	12/05/2018	    17.50	    23.40	    11.50	    61.90	    99.30	    35.80	   312.40	     1.70	     6.70	   304.00	     0.00	     4.80
6414	13/05/2018	    13.00	    18.40	     6.00	    37.40	    71.20	    19.10	   363.00	     2.00	     6.70	   308.10	     0.00	     5.10
6415	14/05/2018	    13.50	    20.30	     5.70	    44.60	    66.50	    28.70	   302.70	     1.30	     6.10	   308.50	     0.00	     4.40
6416	15/05/2018	    14.10	    20.30	     6.40	    60.20	    87.60	    35.70	   315.10	     1.00	     4.40	   146.40	     0.00	     4.20
6417	16/05/2018	    14.60	    22.20	     5.80	    56.50	    91.70	    28.70	   355.80	     1.20	     5.30	   117.80	     0.00	     4.80
6418	17/05/2018	    14.30	    20.80	     5.30	    59.40	    83.60	    38.20	   323.00	     1.20	     5.00	   156.10	     0.00	     4.40
6419	18/05/2018	    14.60	    21.30	     6.60	    64.50	    90.40	    37.10	   281.30	     1.10	     4.40	   111.00	     0.00	     4.00
6420	19/05/2018	    15.60	    22.20	     8.80	    60.00	    92.50	    28.10	   360.60	     1.30	     5.60	    68.80	     0.00	     5.00
6421	20/05/2018	    14.40	    21.10	     5.80	    61.30	    88.30	    36.00	   293.20	     1.10	     4.90	   130.70	     0.00	     4.20
6422	21/05/2018	    14.90	    23.60	     7.10	    67.80	    94.00	    28.40	   316.30	     1.20	     5.90	   154.90	     0.60	     4.60
6423	22/05/2018	    16.70	    24.30	     9.20	    66.20	    96.20	    32.30	   252.40	     1.00	     5.60	    35.30	     0.10	     4.10
6424	23/05/2018	    17.70	    25.60	     9.00	    53.30	    93.80	    22.60	   312.40	     1.10	     4.80	   142.60	     0.00	     4.90
6425	24/05/2018	    17.60	    23.40	    11.90	    68.70	    89.40	    48.80	   271.80	     2.20	     7.80	    60.80	     0.20	     4.50
6426	25/05/2018	    17.60	    23.10	    12.60	    72.00	    86.80	    52.40	   266.90	     1.60	     7.20	    68.50	     0.00	     4.20
6427	26/05/2018	    18.10	    24.50	    12.50	    71.30	    97.00	    36.80	   255.00	     1.30	     5.60	    98.50	     0.00	     4.30
6428	27/05/2018	    16.80	    24.30	    11.40	    73.30	    95.30	    45.70	   262.90	     1.20	     7.00	   255.70	     0.00	     4.10
6429	28/05/2018	    16.90	    23.50	     9.10	    66.40	    92.20	    38.60	   224.00	     0.90	     4.70	   275.90	     0.10	     3.60
6430	29/05/2018	    16.60	    22.40	    11.50	    75.20	    96.00	    41.90	   245.80	     1.10	     5.20	   148.90	     2.80	     3.90
6431	30/05/2018	    15.80	    21.00	    11.70	    71.90	    98.60	    41.90	   256.00	     1.10	     5.50	   301.40	     0.10	     3.80
6432	31/05/2018	    17.60	    24.60	    10.30	    59.50	    89.00	    30.10	   251.90	     0.90	     4.30	   222.60	     0.00	     4.10
6433	01/06/2018	    17.90	    24.80	     9.70	    57.40	    94.40	    31.20	   352.60	     1.30	     5.70	   145.70	     0.00	     5.30
6434	02/06/2018	    15.60	    19.40	    10.20	    78.00	    90.90	    57.70	   144.20	     1.30	     5.80	    74.90	     4.80	     2.60
6435	03/06/2018	    16.30	    22.70	    10.90	    74.00	    96.80	    47.80	   220.60	     1.60	     5.30	   308.30	    29.60	     3.70
6436	04/06/2018	    18.80	    23.80	    13.70	    60.40	    86.80	    38.40	   339.40	     1.20	     4.60	   303.00	     0.00	     5.20
6437	05/06/2018	    16.30	    20.20	    12.70	    61.20	    79.10	    44.70	   187.10	     1.20	     4.00	   291.90	     0.00	     3.30
6438	06/06/2018	    15.20	    18.90	    11.00	    66.20	    88.40	    49.40	   226.90	     1.20	     5.60	   291.70	     0.20	     3.50
6439	07/06/2018	    17.20	    23.90	     9.50	    63.00	    93.40	    33.90	   331.40	     1.20	     5.10	   305.90	     0.10	     5.00
6440	08/06/2018	    19.40	    25.80	    11.60	    61.10	    94.70	    34.40	   287.10	     1.00	     5.40	   159.10	     0.00	     4.70
6441	09/06/2018	    18.10	    25.20	    11.00	    64.70	    94.40	    36.70	   238.50	     1.00	     5.50	   143.00	     0.30	     4.00
6442	10/06/2018	    18.30	    23.50	    13.50	    59.20	    89.20	    36.60	   207.00	     1.10	     4.40	   307.80	     0.30	     3.70
6443	11/06/2018	    18.20	    23.50	    11.10	    57.30	    88.90	    38.90	   298.50	     1.30	     4.90	   306.10	     0.00	     4.70
6444	12/06/2018	    19.20	    25.10	    11.70	    51.30	    79.50	    30.90	   340.10	     1.50	     5.80	   305.20	     0.00	     5.50
6445	13/06/2018	    20.00	    26.60	    12.80	    45.80	    80.20	    20.30	   368.20	     1.70	     5.90	   305.50	     0.00	     6.20
6446	14/06/2018	    19.50	    27.10	    11.90	    49.70	    78.90	    17.20	   365.20	     1.10	     5.30	   314.30	     0.00	     5.80
6447	15/06/2018	    20.80	    29.90	    11.10	    56.70	    90.90	    22.40	   358.80	     0.90	     4.50	   317.60	     0.00	     5.80
6448	16/06/2018	    21.70	    29.60	    12.50	    53.60	    89.70	    27.30	   354.70	     1.20	     4.30	   126.70	     0.00	     6.00
6449	17/06/2018	    22.30	    31.20	    13.70	    51.40	    85.00	    22.50	   355.10	     0.90	     4.40	   138.90	     0.00	     5.90
6450	18/06/2018	    22.30	    29.70	    14.10	    50.60	    80.60	    25.00	   355.80	     1.10	     4.70	    87.00	     0.00	     6.00
6451	19/06/2018	    20.60	    27.50	    11.70	    56.10	    85.70	    34.20	   354.90	     1.00	     4.50	   149.20	     0.00	     5.60
6452	20/06/2018	    21.30	    29.00	    11.10	    53.10	    88.20	    27.00	   356.60	     1.00	     3.90	   121.10	     0.00	     5.70
6453	21/06/2018	    22.00	    29.90	    11.40	    50.20	    88.10	    23.50	   357.00	     0.80	     3.90	   138.50	     0.00	     5.70
6454	22/06/2018	    23.40	    31.70	    12.80	    44.20	    74.80	    24.30	   354.80	     1.00	     3.90	   157.50	     0.00	     6.00
6455	23/06/2018	    23.40	    30.90	    13.80	    46.60	    73.70	    25.70	   349.90	     1.10	     4.90	   141.00	     0.00	     6.10
6456	24/06/2018	    23.80	    33.40	    14.40	    61.40	    93.80	    25.20	   340.30	     1.10	     5.00	   104.70	     0.00	     6.10
6457	25/06/2018	    24.30	    33.60	    15.50	    59.60	    94.70	    25.00	   322.00	     0.90	     5.20	   134.00	     0.00	     5.70
6458	26/06/2018	    23.90	    31.90	    16.40	    51.80	    90.90	    23.40	   325.00	     1.00	     4.30	   130.40	     0.00	     5.80
6459	27/06/2018	    23.80	    32.50	    14.00	    44.30	    70.00	    23.90	   343.70	     1.00	     5.70	   149.00	     0.00	     6.00
6460	28/06/2018	    23.50	    30.70	    15.00	    50.60	    78.70	    28.10	   287.50	     1.00	     5.40	   135.60	     0.00	     5.20
6461	29/06/2018	    23.30	    29.20	    19.00	    61.80	    84.30	    38.40	   311.50	     1.50	     5.70	    95.10	     0.00	     5.70
6462	30/06/2018	    22.90	    29.30	    15.00	    65.50	    93.60	    38.70	   329.00	     1.50	     5.40	    74.10	     0.00	     5.70
6463	01/07/2018	    23.80	    32.40	    15.60	    58.40	    92.60	    26.00	   318.60	     1.00	     4.90	   241.60	     0.00	     5.70
6464	02/07/2018	    24.00	    31.30	    16.90	    40.70	    64.20	    18.70	   359.70	     1.10	     5.30	   301.80	     0.00	     6.30
6465	03/07/2018	    25.40	    34.00	    15.70	    35.60	    64.70	    16.40	   345.80	     1.10	     4.90	   171.70	     0.00	     6.40
6466	04/07/2018	    25.00	    34.80	    14.40	    37.90	    78.40	    11.40	   353.30	     1.20	     6.10	   284.80	     0.00	     6.70
6467	05/07/2018	    23.90	    30.50	    17.10	    35.60	    60.90	    18.30	   358.10	     1.50	     4.70	   312.50	     0.00	     6.60
6468	06/07/2018	    22.70	    30.10	    13.40	    48.60	    80.80	    22.40	   352.80	     1.20	     5.40	   140.20	     0.00	     6.10
6469	07/07/2018	    22.10	    29.60	    12.10	    46.60	    72.40	    22.40	   294.60	     1.00	     4.70	   147.20	     0.00	     5.20
6470	08/07/2018	    23.90	    32.90	    13.90	    49.50	    84.80	    23.30	   343.70	     0.90	     4.30	   142.20	     0.00	     6.00
6471	09/07/2018	    25.50	    34.20	    14.50	    39.60	    79.00	    17.70	   347.30	     1.10	     6.20	   159.60	     0.00	     6.30
6472	10/07/2018	    25.90	    35.60	    14.90	    38.40	    61.60	    14.80	   328.00	     0.90	     5.10	   196.90	     0.00	     6.00
6473	11/07/2018	    25.40	    34.70	    16.30	    50.80	    80.80	    20.10	   332.00	     1.20	     7.60	   133.30	     0.00	     6.30
6474	12/07/2018	    24.40	    34.20	    15.80	    61.90	    95.00	    15.10	   335.60	     1.00	     5.40	    90.70	     0.00	     6.10
6475	13/07/2018	    23.50	    29.00	    17.10	    70.70	    93.20	    48.10	   280.30	     1.70	     5.80	    59.60	     0.00	     5.20
6476	14/07/2018	    25.90	    34.70	    15.40	    54.90	    95.40	    20.30	   342.10	     0.90	     5.00	   171.90	     0.00	     6.10
6477	15/07/2018	    26.50	    35.40	    16.10	    38.90	    82.00	    13.10	   314.10	     1.20	     5.50	   234.20	     0.00	     6.20
6478	16/07/2018	    24.60	    31.10	    18.70	    31.60	    50.40	    17.20	   348.80	     2.10	     6.90	   296.30	     0.00	     7.30
6479	17/07/2018	    23.70	    31.00	    13.60	    35.60	    56.60	    18.70	   341.10	     1.20	     6.30	   150.20	     0.00	     6.00
6480	18/07/2018	    23.80	    32.20	    14.50	    45.60	    73.60	    24.10	   323.30	     0.90	     4.20	   133.30	     0.00	     5.60
6481	19/07/2018	    25.50	    36.40	    13.40	    46.70	    79.30	    14.40	   335.20	     0.90	     4.50	   202.10	     0.00	     6.00
6482	20/07/2018	    26.50	    36.00	    15.70	    36.70	    84.70	     9.80	   320.40	     0.80	     4.30	   282.10	     0.00	     5.70
6483	21/07/2018	    24.70	    33.30	    16.00	    52.20	    85.50	    17.90	   325.00	     1.10	     4.80	   158.20	     0.00	     6.00
6484	22/07/2018	    23.30	    28.50	    18.20	    71.40	    94.60	    44.20	   277.60	     1.30	     5.50	    93.50	     0.00	     5.00
6485	23/07/2018	    24.90	    32.40	    16.40	    56.60	    95.10	    26.20	   337.00	     1.00	     4.50	   150.00	     0.00	     5.90
6486	24/07/2018	    26.00	    36.20	    15.10	    43.50	    75.30	    16.20	   356.20	     0.80	     7.90	   226.70	     0.00	     6.10
6487	25/07/2018	    25.10	    33.90	    15.40	    51.10	    73.50	    20.70	   354.10	     1.00	     4.00	   118.90	     0.00	     6.20
6488	26/07/2018	    25.80	    34.10	    18.80	    57.10	    90.80	    23.80	   302.70	     0.90	     3.90	   126.10	     0.00	     5.60
6489	27/07/2018	    25.20	    35.00	    14.50	    45.00	    74.80	    21.10	   352.00	     1.00	     4.90	   151.70	     0.00	     6.20
6490	28/07/2018	    27.40	    36.70	    17.40	    33.80	    65.10	    13.60	   357.70	     1.00	     3.80	   277.90	     0.00	     6.50
6491	29/07/2018	    26.30	    35.80	    15.20	    30.80	    56.80	    13.40	   357.50	     1.00	     4.50	   293.70	     0.00	     6.30
6492	30/07/2018	    26.70	    35.70	    16.70	    26.90	    51.30	    13.30	   350.80	     1.00	     5.40	   194.70	     0.00	     6.30
6493	31/07/2018	    26.50	    35.10	    15.70	    36.80	    63.70	    19.20	   348.10	     1.10	     5.00	   160.30	     0.00	     6.30
6494	01/08/2018	    25.70	    34.90	    14.50	    39.30	    64.90	    18.10	   343.90	     0.80	     4.30	   140.50	     0.00	     5.90
6495	02/08/2018	    26.30	    35.40	    15.50	    43.80	    64.30	    25.90	   333.60	     0.90	     4.70	   143.20	     0.00	     5.90
6496	03/08/2018	    27.50	    37.50	    17.10	    46.70	    73.00	    20.30	   332.80	     1.00	     5.50	   144.90	     0.00	     6.30
6497	04/08/2018	    26.70	    36.00	    16.90	    48.40	    76.80	    22.50	   319.90	     0.90	     4.90	   152.10	     0.00	     5.80
6498	05/08/2018	    26.70	    34.30	    16.60	    43.60	    64.90	    28.00	   321.00	     1.20	     5.00	   151.10	     0.00	     6.00
6499	06/08/2018	    27.60	    36.10	    20.10	    43.90	    64.20	    22.90	   284.80	     1.00	     8.00	   125.20	     0.00	     5.60
6500	07/08/2018	    25.70	    33.20	    16.70	    50.20	    72.10	    33.40	   294.00	     1.10	     6.20	   136.90	     0.00	     5.40
6501	08/08/2018	    23.90	    33.00	    17.10	    58.60	    77.90	    33.00	   231.40	     1.00	     6.30	   140.20	     0.50	     4.60
6502	09/08/2018	    25.40	    34.20	    16.20	    59.00	    92.70	    22.50	   314.30	     1.10	     5.20	   274.00	     0.10	     5.70
6503	10/08/2018	    23.50	    29.30	    20.00	    72.80	    83.50	    52.30	   282.80	     2.20	     6.60	    66.10	     0.00	     5.30
6504	11/08/2018	    24.40	    30.60	    19.80	    69.30	    90.60	    46.40	   265.10	     1.20	     4.60	   113.70	     0.00	     4.90
6505	12/08/2018	    24.60	    33.00	    15.60	    58.90	    86.60	    32.20	   322.50	     1.10	     5.20	   144.20	     0.00	     5.70
6506	13/08/2018	    26.60	    34.70	    19.00	    59.90	    92.20	    21.00	   295.10	     1.00	     5.10	   272.90	     0.20	     5.60
6507	14/08/2018	    24.30	    33.20	    16.80	    66.50	    88.80	    31.90	   298.10	     1.10	     5.30	   109.50	     0.00	     5.40
6508	15/08/2018	    23.80	    30.30	    19.80	    71.70	    85.80	    48.10	   228.20	     1.40	     4.90	   126.60	     0.00	     4.40
6509	16/08/2018	    22.20	    26.50	    19.30	    69.40	    84.80	    45.10	   137.50	     0.60	     4.70	   272.30	     0.00	     2.70
6510	17/08/2018	    21.60	    27.20	    17.00	    69.00	    82.90	    50.10	   189.00	     0.90	     3.80	   123.20	     0.40	     3.40
6511	18/08/2018	    20.90	    26.70	    15.40	    71.90	    88.10	    51.60	   182.90	     1.00	     3.70	   123.10	     0.10	     3.30
6512	19/08/2018	    22.40	    27.80	    17.30	    63.40	    82.80	    41.90	   227.20	     1.10	     4.00	    93.10	     0.00	     4.10
6513	20/08/2018	    21.20	    30.20	    10.90	    54.60	    83.00	    30.20	   301.70	     0.90	     4.60	   162.50	     0.00	     4.80
6514	21/08/2018	    22.10	    31.10	    12.60	    53.40	    82.70	    27.60	   306.00	     0.90	     4.50	   166.90	     0.00	     4.90
6515	22/08/2018	    22.80	    31.90	    13.60	    52.50	    76.50	    26.70	   280.70	     0.80	     4.40	   174.30	     0.00	     4.70
6516	23/08/2018	    21.20	    31.70	    14.90	    64.70	    83.00	    28.90	   194.90	     1.00	    11.80	   336.40	    12.30	     4.00
6517	24/08/2018	    23.20	    33.00	    14.80	    58.30	    88.30	    24.40	   263.90	     0.70	     6.20	   280.40	     0.00	     4.50
6518	25/08/2018	    23.20	    32.80	    15.60	    66.90	    92.40	    24.50	   247.50	     0.90	     4.60	    94.30	     0.00	     4.50
6519	26/08/2018	    23.90	    30.60	    19.60	    69.40	    88.10	    43.20	   274.50	     1.20	     4.10	    98.00	     0.00	     4.90
6520	27/08/2018	    23.90	    31.40	    18.80	    70.90	    92.20	    38.30	   241.00	     0.70	     4.10	   136.50	     0.00	     4.20
6521	28/08/2018	    23.50	    31.10	    16.90	    62.40	    92.40	    33.50	   205.70	     0.90	     4.30	   134.90	     0.00	     3.90
6522	29/08/2018	    23.10	    31.50	    14.30	    59.90	    89.10	    32.10	   277.60	     1.10	     8.30	   110.20	     7.60	     4.80
6523	30/08/2018	    23.20	    29.20	    18.80	    72.40	    90.60	    45.70	   235.70	     1.00	     4.10	    96.60	     0.00	     4.10
6524	31/08/2018	    22.80	    30.10	    16.90	    72.10	    94.20	    40.00	   216.00	     0.90	     4.40	   116.10	     0.00	     3.80
6525	01/09/2018	    23.50	    29.80	    19.40	    66.70	    88.40	    45.70	   250.20	     1.00	     5.00	   121.60	     0.00	     4.30
6526	02/09/2018	    23.80	    32.10	    14.40	    59.70	    87.20	    29.80	   256.20	     0.60	     3.70	   177.80	     0.00	     4.20
6527	03/09/2018	    22.60	    30.40	    16.50	    73.10	    89.70	    40.80	   158.20	     0.90	     8.90	   145.40	     2.70	     3.20
6528	04/09/2018	    22.30	    30.50	    15.70	    70.30	    93.60	    28.70	   247.50	     0.70	     4.30	    90.20	     0.10	     4.00
6529	05/09/2018	    23.10	    30.20	    18.00	    66.10	    92.50	    27.80	   213.70	     0.60	     3.80	   210.60	     0.00	     3.60
6530	06/09/2018	    22.20	    29.40	    15.60	    53.50	    80.20	    26.00	   265.30	     0.90	     3.50	   295.60	     0.00	     4.30
6531	07/09/2018	    21.50	    26.50	    18.10	    71.20	    88.80	    45.90	   214.40	     1.20	     5.70	    99.90	     0.00	     3.70
6532	08/09/2018	    17.70	    22.00	    14.60	    84.70	    91.80	    66.60	    74.10	     0.50	     3.60	   107.90	     2.80	     1.50
6533	09/09/2018	    18.50	    24.00	    14.80	    84.70	    93.30	    59.10	   110.50	     0.70	     6.50	    63.10	     7.50	     2.00
6534	10/09/2018	    18.90	    23.40	    14.40	    80.70	    93.80	    62.90	   198.00	     1.50	     5.50	    49.90	     5.00	     3.10
6535	11/09/2018	    19.90	    22.90	    17.00	    81.60	    90.80	    71.20	   142.70	     1.40	     5.20	    60.20	     0.00	     2.50
6536	12/09/2018	    21.20	    26.60	    16.70	    77.30	    93.00	    57.60	   147.30	     0.70	     3.60	   141.40	     0.00	     2.60
6537	13/09/2018	    21.70	    29.10	    14.90	    70.90	    92.70	    40.50	   208.20	     0.80	     4.40	   136.80	     0.00	     3.50
6538	14/09/2018	    21.20	    27.50	    14.60	    71.10	    92.40	    44.50	   217.50	     0.70	     4.00	   130.60	     0.00	     3.40
6539	15/09/2018	    18.80	    20.50	    16.20	    85.00	    91.40	    74.60	    79.20	     0.90	     3.40	    73.00	     4.60	     1.60
6540	16/09/2018	    20.20	    26.90	    14.70	    77.30	    93.20	    50.50	   206.70	     0.70	     4.00	   130.50	     0.10	     3.20
6541	17/09/2018	    20.10	    24.90	    15.40	    79.60	    91.80	    60.70	   125.40	     0.70	     3.80	   105.20	     0.00	     2.20
6542	18/09/2018	    20.60	    27.50	    15.80	    78.30	    93.50	    49.00	   166.40	     0.60	     5.40	   101.50	    11.30	     2.70
6543	19/09/2018	    20.70	    26.70	    14.80	    74.90	    93.70	    47.20	   222.80	     0.80	     3.70	    77.70	     0.20	     3.30
6544	20/09/2018	    21.20	    28.60	    15.40	    73.90	    94.20	    43.60	   211.40	     0.60	     3.00	   169.20	     0.10	     3.20
6545	21/09/2018	    21.90	    30.60	    14.60	    70.90	    93.30	    38.00	   193.90	     0.70	     3.40	   271.00	     0.10	     3.20
6546	22/09/2018	    22.50	    31.30	    15.50	    68.00	    92.80	    33.70	   219.20	     0.60	     3.30	   207.00	     0.10	     3.40
6547	23/09/2018	    22.70	    31.20	    14.60	    61.30	    90.00	    31.50	   227.20	     0.60	     3.10	   198.90	     0.00	     3.40
6548	24/09/2018	    22.50	    30.60	    15.00	    62.90	    83.70	    36.00	   215.60	     0.70	     3.30	   121.30	     0.00	     3.40
6549	25/09/2018	    20.60	    26.30	    17.50	    77.00	    88.20	    53.80	   209.40	     2.00	     6.00	    65.60	     0.10	     3.60
6550	26/09/2018	    18.20	    21.30	    16.70	    80.50	    88.40	    69.40	    96.60	     1.70	     6.00	    59.20	     0.10	     2.00
6551	27/09/2018	    18.40	    22.90	    12.90	    75.40	    89.40	    51.20	   201.40	     1.40	     5.00	    64.80	     0.00	     3.00
6552	28/09/2018	    17.00	    24.90	     9.80	    71.30	    93.40	    41.30	   221.70	     0.70	     4.50	   233.70	     0.20	     2.90
6553	29/09/2018	    17.40	    26.60	     9.40	    61.60	    91.40	    24.70	   223.40	     0.70	     3.40	   213.10	     0.10	     3.00
6554	30/09/2018	    17.40	    28.10	     7.30	    59.60	    88.30	    23.60	   216.50	     0.60	     2.90	   192.60	     0.00	     2.90
6555	01/10/2018	    17.90	    27.40	    10.00	    60.80	    87.30	    15.50	   215.90	     0.80	     4.60	     9.60	     0.00	     3.10
6556	02/10/2018	    15.30	    23.70	     6.40	    63.10	    89.30	    34.20	   216.70	     0.60	     4.20	   246.10	     0.00	     2.60
6557	03/10/2018	    16.20	    25.20	     7.30	    55.70	    83.20	    29.30	   221.00	     0.70	     5.10	    98.70	     0.00	     2.80
6558	04/10/2018	    16.30	    25.70	     7.30	    63.20	    87.70	    35.40	   225.20	     0.70	     4.70	   158.20	     0.00	     2.80
6559	05/10/2018	    16.60	    24.70	     8.70	    70.70	    90.90	    40.40	   207.80	     0.70	     3.50	   132.70	     0.00	     2.70
6560	06/10/2018	    18.50	    28.50	    10.50	    64.50	    93.40	    24.50	   187.50	     0.70	     4.70	   260.90	     0.10	     2.80
6561	07/10/2018	    18.00	    25.10	    10.40	    50.70	    70.00	    29.00	   223.20	     1.30	     5.30	   337.50	     0.00	     3.30
6562	08/10/2018	    15.20	    20.60	    10.60	    57.50	    82.30	    40.40	   187.50	     1.00	     5.30	    90.10	     0.10	     2.50
6563	09/10/2018	    13.00	    16.60	     9.90	    80.90	    90.40	    62.30	    87.10	     1.30	     5.20	    64.40	     1.40	     1.50
6564	10/10/2018	    15.60	    22.30	    10.00	    77.40	    92.10	    50.10	   170.70	     0.50	     3.00	   150.70	     0.00	     2.10
6565	11/10/2018	    16.90	    22.90	    11.00	    78.50	    93.10	    54.50	   135.40	     0.50	     2.90	   175.20	     0.00	     1.80
6566	12/10/2018	    18.00	    25.80	    10.80	    71.70	    91.60	    48.20	   175.20	     0.60	     2.80	   153.70	     0.10	     2.30
6567	13/10/2018	    17.20	    25.00	     9.80	    73.70	    90.40	    50.60	   202.70	     0.70	     4.30	   140.30	     0.00	     2.50
6568	14/10/2018	    13.40	    18.80	    10.50	    81.10	    92.40	    57.80	    71.10	     1.10	     5.60	   284.80	     5.90	     1.50
6569	15/10/2018	    13.30	    17.60	    10.30	    58.80	    73.90	    34.70	   173.70	     1.90	     5.60	   290.00	     0.00	     2.70
6570	16/10/2018	    13.60	    19.80	     8.80	    72.20	    88.00	    50.10	   187.10	     1.10	     5.90	    53.80	     0.00	     2.20
6571	17/10/2018	    14.30	    21.20	     9.10	    72.60	    89.90	    46.00	   149.60	     0.70	     3.70	   355.50	     0.00	     1.90
6572	18/10/2018	    11.20	    16.20	     6.80	    86.30	    91.60	    73.60	    71.20	     0.70	     4.60	     7.80	     3.80	     1.10
6573	19/10/2018	    13.50	    18.30	     8.90	    82.50	    92.70	    59.70	   101.20	     0.60	     3.00	   109.90	     0.40	     1.40
6574	20/10/2018	    15.10	    18.50	    10.30	    83.60	    91.30	    74.60	   112.50	     2.40	     7.80	    59.40	     0.50	     1.70
6575	21/10/2018	    16.50	    20.00	    11.90	    81.60	    91.10	    68.70	   132.90	     1.90	     5.80	    58.80	     0.00	     1.90
6576	22/10/2018	    15.30	    22.50	     9.40	    79.40	    93.00	    52.30	   166.50	     1.10	     5.50	    46.00	     0.20	     2.10
6577	23/10/2018	    14.50	    20.90	     9.60	    79.50	    92.70	    51.30	   140.20	     0.40	     2.90	   124.80	     0.00	     1.50
6578	24/10/2018	    15.60	    25.40	     8.90	    63.60	    92.50	    25.40	   183.00	     0.80	     2.90	   293.10	     0.00	     2.20
6579	25/10/2018	    15.40	    26.70	     7.40	    50.20	    73.40	    18.80	   189.20	     0.80	     3.20	   279.10	     0.00	     2.40
6580	26/10/2018	    14.50	    24.10	     5.60	    56.60	    80.60	    25.20	   154.10	     0.90	     4.40	   285.60	     0.00	     2.10
6581	27/10/2018	    12.80	    17.20	     6.90	    72.30	    85.50	    53.50	    96.00	     1.30	     5.90	   289.10	     3.10	     1.60
6582	28/10/2018	     6.30	     9.80	     3.30	    63.60	    79.80	    46.80	   145.20	     1.50	     5.00	   304.10	     0.00	     1.50
6583	29/10/2018	     5.90	    10.10	     1.70	    54.30	    70.10	    35.20	   151.50	     3.30	     9.90	   287.40	     0.00	     2.30
6584	30/10/2018	     7.00	     9.70	     2.50	    75.60	    90.80	    58.50	    32.60	     1.20	     5.80	   145.30	     4.50	     0.90
6585	31/10/2018	     7.30	    10.80	     3.90	    75.30	    90.90	    57.60	   128.50	     1.50	     7.40	   248.50	     2.00	     1.30
6586	01/11/2018	     7.00	    13.50	     1.20	    75.40	    89.50	    53.20	   163.30	     1.20	     5.50	   307.70	     0.00	     1.40
6587	02/11/2018	    11.20	    16.60	     5.70	    65.80	    82.60	    53.60	   126.90	     1.80	     8.10	   319.60	     0.00	     1.80
6588	03/11/2018	     8.20	    15.80	     1.90	    67.40	    87.40	    37.00	   162.50	     0.70	     3.00	   284.10	     0.00	     1.30
6589	04/11/2018	     8.60	    18.30	     0.60	    66.10	    86.60	    40.00	   164.80	     1.20	     5.10	   309.20	     0.00	     1.70
6590	05/11/2018	     6.80	     9.90	     2.80	    79.70	    87.50	    66.90	    26.80	     0.80	     4.80	   280.30	     1.20	     0.80
6591	06/11/2018	     8.90	    12.40	     5.00	    61.30	    77.60	    47.70	   127.70	     2.20	     7.50	   275.60	     0.00	     1.70
6592	07/11/2018	    10.10	    16.90	     1.70	    69.20	    87.00	    48.80	   134.70	     1.20	     5.40	   274.60	     0.00	     1.50
6593	08/11/2018	    11.20	    17.50	     4.20	    78.30	    90.90	    58.60	   138.20	     0.80	     4.40	   153.10	     7.20	     1.30
6594	09/11/2018	     8.80	    11.10	     6.60	    68.90	    88.20	    59.10	   111.30	     3.20	    10.00	   294.70	     0.10	     1.50
6595	10/11/2018	    11.20	    16.90	     8.40	    71.70	    82.90	    57.00	   121.50	     1.40	     5.40	   308.40	     0.00	     1.50
6596	11/11/2018	    12.60	    20.40	     6.20	    72.10	    89.90	    43.70	   152.40	     0.90	     4.50	   127.60	     0.00	     1.50
6597	12/11/2018	    10.40	    17.60	     3.90	    82.20	    90.20	    62.60	   116.30	     1.10	     4.50	    47.10	     0.10	     1.20
6598	13/11/2018	    11.30	    15.30	     7.30	    85.00	    92.70	    72.50	    75.60	     1.30	     6.60	    43.60	     0.10	     1.00
6599	14/11/2018	    13.20	    15.70	    11.80	    82.40	    87.40	    72.60	    72.70	     2.80	     6.20	    50.80	     0.00	     1.40
6600	15/11/2018	    12.70	    14.40	    11.20	    86.00	    90.20	    78.50	    54.90	     2.20	     6.10	    54.20	    10.40	     1.00
6601	16/11/2018	    12.70	    14.30	    11.00	    86.40	    90.70	    79.90	    58.20	     1.70	     5.90	    60.00	     1.30	     1.00
6602	17/11/2018	    12.10	    14.50	    10.20	    82.80	    88.30	    71.50	    77.90	     1.30	     4.00	    65.60	     0.00	     1.10
6603	18/11/2018	    10.20	    12.20	     8.50	    85.50	    91.80	    77.80	    45.10	     1.50	     6.00	    62.10	     0.00	     0.80
6604	19/11/2018	    10.10	    10.80	     9.10	    82.40	    87.90	    77.00	    26.10	     1.60	     6.70	    12.10	     3.10	     0.80
6605	20/11/2018	     9.40	    11.80	     6.90	    77.90	    88.30	    66.50	    74.50	     1.30	     5.30	   249.10	     1.00	     1.00
6606	21/11/2018	     9.00	    14.50	     3.60	    74.60	    87.20	    55.30	    75.90	     0.70	     4.60	   293.60	     0.00	     0.90
6607	22/11/2018	     8.70	    12.50	     5.90	    81.20	    89.60	    63.50	    52.90	     0.40	     2.10	    63.80	     0.00	     0.70
6608	23/11/2018	     9.00	    11.70	     5.00	    82.60	    91.30	    69.30	    53.60	     1.10	     5.70	   310.00	     3.00	     0.80
6609	24/11/2018	     5.80	    11.70	     0.10	    75.40	    90.40	    52.90	   136.80	     1.30	     5.60	   305.70	     0.20	     1.00
6610	25/11/2018	     9.60	    15.20	     4.10	    71.00	    84.20	    57.00	    97.80	     1.40	     8.40	   268.20	     0.10	     1.20
6611	26/11/2018	     9.50	    11.50	     7.20	    66.50	    80.20	    53.30	    94.30	     3.40	    10.90	   292.00	     0.20	     1.70
6612	27/11/2018	     8.00	    13.90	     4.70	    66.20	    76.60	    45.90	   130.20	     2.20	     6.20	   303.80	     0.00	     1.60
6613	28/11/2018	     8.20	    16.40	     2.40	    59.30	    85.20	    26.40	   129.40	     1.40	     5.50	   303.00	     0.00	     1.60
6614	29/11/2018	     6.90	    18.70	    -2.10	    53.90	    78.90	    18.60	   132.70	     1.00	     3.10	   300.10	     0.00	     1.50
6615	30/11/2018	     8.00	    11.70	     4.30	    69.90	    86.30	    55.40	   107.60	     2.10	     8.90	   305.20	     0.00	     1.20
6616	01/12/2018	     7.00	    13.20	     1.10	    67.20	    83.70	    45.70	   118.00	     1.80	     5.90	   302.50	     0.00	     1.30
6617	02/12/2018	    10.60	    17.50	     4.80	    61.60	    80.50	    37.60	   122.90	     1.50	     6.60	   307.60	     0.00	     1.60
6618	03/12/2018	    12.30	    19.80	     8.50	    51.10	    67.80	    30.30	   126.60	     2.00	     6.30	   304.70	     0.00	     2.20
6619	04/12/2018	    11.50	    22.50	     4.30	    58.20	    79.90	    34.00	   125.50	     0.80	     3.20	   288.10	     0.00	     1.30
6620	05/12/2018	    11.80	    24.10	     3.40	    62.50	    84.10	    29.90	   128.90	     1.00	     3.20	   290.90	     0.00	     1.60
6621	06/12/2018	    12.30	    20.90	     6.80	    61.60	    78.70	    33.30	   130.00	     1.50	     4.70	   301.00	     0.00	     1.80
6622	07/12/2018	     9.90	    17.80	     2.90	    66.40	    88.40	    33.30	   128.10	     1.80	     8.70	   306.20	     0.00	     1.70
6623	08/12/2018	    10.10	    16.50	     5.80	    67.80	    84.50	    43.70	   122.60	     1.40	     6.30	   303.20	     0.00	     1.30
6624	09/12/2018	    11.80	    20.90	     5.60	    58.70	    77.40	    33.10	   125.00	     2.10	     6.00	   303.80	     0.00	     2.20
6625	10/12/2018	     9.80	    18.60	     2.60	    53.90	    78.50	    23.90	   126.70	     1.00	     3.90	   284.20	     0.00	     1.30
6626	11/12/2018	     8.00	    18.80	    -0.10	    65.70	    90.00	    26.60	   108.80	     1.20	     5.30	   304.60	     0.00	     1.50
6627	12/12/2018	     8.90	    13.20	     6.20	    74.30	    84.50	    60.40	   121.10	     2.10	     5.60	   298.50	     0.00	     1.20
6628	13/12/2018	     7.90	    10.20	     5.40	    75.00	    87.70	    67.30	    36.20	     3.00	    11.40	   291.00	     6.20	     1.10
6629	14/12/2018	     6.10	     9.40	     3.30	    68.30	    74.30	    60.40	   117.80	     4.70	    10.70	   310.40	     0.00	     1.60
6630	15/12/2018	     8.40	    13.40	     4.40	    69.60	    77.60	    59.30	   116.50	     2.70	     9.50	   294.80	     0.00	     1.40
6631	16/12/2018	     9.80	    15.80	     5.80	    70.60	    87.00	    46.20	    93.80	     2.40	     8.10	   284.70	     0.00	     1.70
6632	17/12/2018	     7.10	    13.90	    -0.60	    67.50	    86.00	    32.00	   126.00	     1.40	     5.30	   299.60	     0.00	     1.20
6633	18/12/2018	     3.70	    12.00	    -2.70	    80.60	    89.10	    61.50	   106.00	     0.70	     2.80	   293.60	     0.10	     0.60
6634	19/12/2018	     8.10	    13.90	     1.40	    71.30	    87.80	    49.50	    98.70	     1.50	     7.00	   301.00	     0.00	     1.10
6635	20/12/2018	     6.40	    11.20	     3.20	    77.10	    85.50	    59.80	    90.90	     1.60	     6.00	   299.20	     0.00	     0.90
6636	21/12/2018	     6.40	    14.30	     1.90	    77.50	    91.60	    49.20	   105.50	     1.30	     4.10	   299.70	     0.10	     1.00
6637	22/12/2018	     7.10	    13.70	     3.70	    77.20	    87.40	    58.80	   119.70	     1.70	     5.00	   306.20	     0.00	     1.10
6638	23/12/2018	     7.30	    18.10	     0.50	    75.40	    90.70	    45.10	   117.50	     0.90	     3.80	   286.80	     0.10	     1.00
6639	24/12/2018	     8.80	    21.80	     2.40	    62.90	    87.30	    20.10	   119.00	     1.20	     4.10	   303.40	     0.00	     1.70
6640	25/12/2018	     5.20	    14.70	    -0.60	    71.50	    85.90	    42.70	    87.30	     1.10	     4.80	    12.30	     0.00	     1.10
6641	26/12/2018	     4.90	    15.10	    -1.30	    75.90	    89.10	    46.40	   106.10	     0.90	     4.60	   284.70	     0.00	     0.90
6642	27/12/2018	     5.70	    16.70	    -1.10	    70.10	    89.80	    33.10	   119.20	     0.90	     3.30	   303.30	     0.10	     1.10
6643	28/12/2018	     4.40	     9.80	    -1.80	    78.00	    88.20	    60.40	    50.50	     0.70	     3.40	   344.80	     0.00	     0.70
6644	29/12/2018	     7.20	    10.20	     1.60	    77.90	    86.90	    68.50	    58.40	     1.30	     6.00	    50.00	     0.00	     0.80
6645	30/12/2018	     4.10	    13.10	    -2.10	    67.10	    89.30	    34.50	   121.90	     1.20	     5.00	     8.60	     0.10	     1.10
6646	31/12/2018	     5.10	    17.20	    -3.20	    50.70	    74.90	    19.50	   125.00	     1.00	     2.70	   288.80	     0.00	     1.30
