{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"01/01/2000"," 8.10"," 15.30"," 4.10"," 75.20"," 92.30"," 41.70","None"," 1.20"," 2.60","None"," 0.00"," 1.20"], [2,"02/01/2000"," 7.90"," 15.50"," 2.90"," 81.90"," 96.90"," 53.00","None"," 1.50"," 3.30","None"," 0.00"," 1.20"], [3,"03/01/2000"," 9.40"," 14.60"," 6.50"," 83.00"," 96.20"," 57.30","None"," 1.90"," 4.20","None"," 0.00"," 1.20"], [4,"04/01/2000"," 9.60"," 15.00"," 6.70"," 83.30"," 97.00"," 58.20","None"," 1.60"," 3.30","None"," 0.00"," 1.10"], [5,"05/01/2000"," 8.80"," 15.80"," 4.90"," 83.30"," 97.30"," 47.60","None"," 1.30"," 3.00","None"," 0.00"," 1.20"], [6,"06/01/2000"," 8.10"," 16.90"," 3.20"," 82.10"," 96.40"," 43.00","None"," 1.20"," 2.40","None"," 0.00"," 1.30"], [7,"07/01/2000"," 7.70"," 16.80"," 2.40"," 77.80"," 94.70"," 44.60","None"," 1.50"," 3.20","None"," 0.00"," 1.40"], [8,"08/01/2000"," 7.20"," 14.00"," 2.50"," 82.50"," 95.50"," 51.70","None"," 1.40"," 2.50","None"," 0.00"," 1.10"], [9,"09/01/2000"," 8.40"," 16.00"," 2.90"," 74.80"," 96.00"," 41.40","None"," 1.40"," 3.40","None"," 0.00"," 1.30"], [10,"10/01/2000"," 8.60"," 9.40"," 8.00"," 89.40"," 96.20"," 73.40","None"," 2.80"," 7.80","None"," 38.40"," 0.90"], [11,"11/01/2000"," 8.90"," 10.80"," 7.80"," 89.90"," 94.90"," 79.40","None"," 3.40"," 8.10","None"," 27.50"," 0.90"], [12,"12/01/2000"," 9.30"," 15.10"," 5.70"," 78.10"," 94.30"," 49.70","None"," 1.70"," 3.90","None"," 0.40"," 1.30"], [13,"13/01/2000"," 8.50"," 16.90"," 3.70"," 76.80"," 95.70"," 35.30","None"," 1.50"," 3.80","None"," 0.00"," 1.60"], [14,"14/01/2000"," 8.30"," 11.60"," 5.90"," 91.80"," 96.30"," 78.10","None"," 1.10"," 4.00","None"," 6.60"," 0.70"], [15,"15/01/2000"," 7.60"," 11.30"," 4.20"," 90.60"," 97.70"," 75.30","None"," 1.60"," 5.00","None"," 1.10"," 0.80"], [16,"16/01/2000"," 9.20"," 13.00"," 6.40"," 83.70"," 96.10"," 59.80","None"," 1.70"," 4.70","None"," 26.40"," 1.10"], [17,"17/01/2000"," 9.10"," 16.00"," 5.90"," 80.80"," 93.70"," 50.00","None"," 1.40"," 2.90","None"," 0.00"," 1.30"], [18,"18/01/2000"," 9.90"," 17.20"," 5.90"," 69.90"," 94.80"," 38.00","None"," 1.90"," 4.30","None"," 0.00"," 1.80"], [19,"19/01/2000"," 10.90"," 15.30"," 7.50"," 58.10"," 86.50"," 41.80","None"," 2.80"," 5.90","None"," 0.00"," 2.00"], [20,"20/01/2000"," 8.80"," 11.40"," 6.30"," 82.80"," 91.00"," 72.40","None"," 2.40"," 6.40","None"," 0.30"," 1.00"], [21,"21/01/2000"," 9.30"," 16.90"," 5.20"," 78.00"," 94.60"," 43.50","None"," 1.20"," 2.80","None"," 0.00"," 1.40"], [22,"22/01/2000"," 8.60"," 14.60"," 4.00"," 78.00"," 96.50"," 55.90","None"," 1.60"," 4.00","None"," 0.00"," 1.20"], [23,"23/01/2000"," 8.20"," 14.00"," 3.90"," 62.50"," 93.90"," 40.00","None"," 2.10"," 7.10","None"," 0.00"," 1.70"], [24,"24/01/2000"," 6.80"," 14.60"," 2.50"," 65.30"," 91.10"," 33.10","None"," 1.80"," 6.90","None"," 0.00"," 1.80"], [25,"25/01/2000"," 7.80"," 11.20"," 5.60"," 77.10"," 88.70"," 62.30","None"," 2.20"," 4.70","None"," 0.00"," 1.20"], [26,"26/01/2000"," 9.30"," 13.60"," 6.20"," 76.20"," 89.30"," 54.80","None"," 2.10"," 5.20","None"," 0.00"," 1.50"], [27,"27/01/2000"," 9.70"," 13.60"," 6.20"," 82.50"," 89.80"," 70.30","None"," 2.80"," 6.50","None"," 0.00"," 1.20"], [28,"28/01/2000"," 10.30"," 15.90"," 6.80"," 81.50"," 95.20"," 56.30","None"," 1.40"," 2.90","None"," 0.00"," 1.20"], [29,"29/01/2000"," 10.00"," 19.00"," 5.10"," 80.40"," 97.60"," 41.00","None"," 1.10"," 3.20","None"," 0.00"," 1.50"], [30,"30/01/2000"," 11.10"," 20.10"," 4.80"," 70.80"," 97.70"," 34.60","None"," 1.80"," 4.40","None"," 0.00"," 2.10"], [31,"31/01/2000"," 10.90"," 20.90"," 5.10"," 77.00"," 94.60"," 39.00","None"," 0.90"," 2.70","None"," 0.00"," 1.50"], [32,"01/02/2000"," 12.80"," 23.60"," 6.10"," 66.80"," 91.50"," 32.00","None"," 1.20"," 3.20","None"," 0.00"," 2.00"], [33,"02/02/2000"," 16.80"," 22.30"," 11.30"," 55.50"," 70.90"," 42.10","None"," 2.70"," 6.80","None"," 0.00"," 2.90"], [34,"03/02/2000"," 15.20"," 22.80"," 8.10"," 60.60"," 88.70"," 37.90","None"," 2.20"," 6.90","None"," 0.00"," 2.60"], [35,"04/02/2000"," 11.60"," 18.70"," 6.20"," 79.70"," 97.20"," 49.10","None"," 1.00"," 2.80","None"," 0.00"," 1.50"], [36,"05/02/2000"," 10.20"," 18.60"," 3.90"," 80.00"," 98.50"," 33.10","None"," 1.20"," 3.20","None"," 0.10"," 1.80"], [37,"06/02/2000"," 10.30"," 19.00"," 3.80"," 66.40"," 89.70"," 30.50","None"," 1.40"," 3.50","None"," 0.00"," 2.00"], [38,"07/02/2000"," 14.50"," 22.10"," 8.80"," 54.30"," 86.40"," 34.20","None"," 2.10"," 7.30","None"," 0.00"," 2.70"], [39,"08/02/2000"," 15.00"," 23.70"," 8.80"," 59.50"," 83.20"," 35.70","None"," 1.90"," 6.70","None"," 0.00"," 2.70"], [40,"09/02/2000"," 15.60"," 22.60"," 9.00"," 57.90"," 90.30"," 37.90","None"," 3.20"," 8.70","None"," 0.00"," 3.20"], [41,"10/02/2000"," 11.60"," 18.90"," 6.10"," 78.70"," 94.20"," 54.80","None"," 1.70"," 4.80","None"," 0.00"," 1.80"], [42,"11/02/2000"," 13.80"," 22.00"," 8.40"," 62.60"," 90.70"," 38.20","None"," 1.90"," 4.50","None"," 0.00"," 2.50"], [43,"12/02/2000"," 11.70"," 20.00"," 7.80"," 79.10"," 94.70"," 43.50","None"," 1.80"," 5.60","None"," 0.00"," 2.10"], [44,"13/02/2000"," 11.30"," 17.10"," 5.90"," 80.60"," 94.80"," 56.80","None"," 2.10"," 5.30","None"," 0.00"," 1.80"], [45,"14/02/2000"," 15.30"," 20.00"," 9.30"," 51.60"," 91.50"," 34.60","None"," 2.60"," 7.00","None"," 0.00"," 2.70"], [46,"15/02/2000"," 13.50"," 21.80"," 7.40"," 71.00"," 89.50"," 41.20","None"," 1.60"," 5.40","None"," 0.00"," 2.30"], [47,"16/02/2000"," 17.10"," 23.80"," 11.00"," 54.50"," 80.80"," 31.30","None"," 2.20"," 8.30","None"," 0.00"," 3.10"], [48,"17/02/2000"," 17.50"," 23.40"," 12.80"," 40.80"," 48.20"," 31.50","None"," 4.80"," 9.70","None"," 0.00"," 5.30"], [49,"18/02/2000"," 16.00"," 20.60"," 11.20"," 53.90"," 72.40"," 41.90","None"," 2.00"," 5.80","None"," 0.00"," 2.70"], [50,"19/02/2000"," 15.70"," 26.80"," 7.20"," 56.20"," 83.30"," 29.00","None"," 1.60"," 4.90","None"," 0.00"," 3.10"], [51,"20/02/2000"," 13.60"," 18.40"," 9.20"," 70.30"," 95.90"," 51.90","None"," 2.00"," 5.00","None"," 0.00"," 2.10"], [52,"21/02/2000"," 12.00"," 15.20"," 8.90"," 84.30"," 97.30"," 65.00","None"," 1.30"," 3.70","None"," 0.00"," 1.20"], [53,"22/02/2000"," 14.10"," 19.90"," 8.80"," 75.80"," 92.90"," 49.30","None"," 1.70"," 5.70","None"," 0.00"," 2.20"], [54,"23/02/2000"," 13.60"," 17.60"," 11.10"," 76.80"," 95.90"," 50.10","None"," 1.50"," 4.40","None"," 0.00"," 1.90"], [55,"24/02/2000"," 12.00"," 16.70"," 7.20"," 73.30"," 92.30"," 45.90","None"," 1.70"," 4.30","None"," 0.00"," 2.10"], [56,"25/02/2000"," 10.70"," 16.70"," 6.40"," 75.90"," 89.80"," 53.40","None"," 2.00"," 4.40","None"," 0.00"," 2.10"], [57,"26/02/2000"," 11.00"," 16.30"," 7.20"," 85.20"," 96.30"," 66.30","None"," 2.00"," 4.80","None"," 0.00"," 1.60"], [58,"27/02/2000"," 12.20"," 17.80"," 7.70"," 83.30"," 96.20"," 53.50","None"," 2.10"," 6.00","None"," 0.00"," 2.10"], [59,"28/02/2000"," 12.10"," 17.30"," 8.00"," 82.50"," 95.70"," 58.80","None"," 1.70"," 3.60","None"," 0.00"," 1.80"], [60,"29/02/2000"," 12.70"," 18.20"," 8.60"," 79.60"," 97.00"," 50.10","None"," 1.30"," 4.20","None"," 0.00"," 1.70"], [61,"01/03/2000"," 14.50"," 21.90"," 7.80"," 69.20"," 94.00"," 37.70","None"," 2.20"," 5.80","None"," 0.00"," 2.90"], [62,"02/03/2000"," 13.40"," 17.70"," 7.50"," 57.10"," 85.30"," 39.30","None"," 2.30"," 7.10","None"," 0.00"," 2.70"], [63,"03/03/2000"," 11.30"," 20.50"," 4.10"," 73.40"," 94.50"," 36.50","None"," 1.40"," 3.60","None"," 0.00"," 2.50"], [64,"04/03/2000"," 13.40"," 24.80"," 5.70"," 60.20"," 90.90"," 25.50","None"," 1.90"," 5.70","None"," 0.00"," 3.50"], [65,"05/03/2000"," 12.30"," 17.40"," 6.60"," 72.80"," 95.50"," 52.50","None"," 2.10"," 5.10","None"," 0.00"," 2.20"], [66,"06/03/2000"," 12.90"," 17.40"," 9.90"," 81.20"," 95.50"," 57.00","None"," 2.30"," 5.20","None"," 0.00"," 2.20"], [67,"07/03/2000"," 12.10"," 18.10"," 6.60"," 80.50"," 97.10"," 53.10","None"," 1.70"," 4.20","None"," 0.00"," 2.20"], [68,"08/03/2000"," 12.40"," 19.40"," 7.80"," 80.40"," 97.50"," 49.30","None"," 1.60"," 3.90","None"," 0.00"," 2.30"], [69,"09/03/2000"," 13.30"," 21.60"," 6.10"," 68.30"," 95.50"," 38.30","None"," 1.60"," 3.50","None"," 0.00"," 2.70"], [70,"10/03/2000"," 15.50"," 24.70"," 6.30"," 49.20"," 79.60"," 24.70","None"," 1.40"," 3.70","None"," 0.00"," 3.20"], [71,"11/03/2000"," 15.80"," 25.70"," 9.70"," 41.50"," 58.20"," 25.30","None"," 1.70"," 4.20","None"," 0.00"," 3.70"], [72,"12/03/2000"," 15.60"," 22.40"," 10.70"," 53.40"," 94.60"," 30.80","None"," 1.40"," 3.70","None"," 0.00"," 2.80"], [73,"13/03/2000"," 13.60"," 19.90"," 8.70"," 82.60"," 95.50"," 52.80","None"," 1.70"," 5.60","None"," 2.80"," 2.20"], [74,"14/03/2000"," 13.80"," 18.20"," 10.50"," 74.60"," 92.30"," 57.10","None"," 3.00"," 7.30","None"," 0.00"," 2.30"], [75,"15/03/2000"," 15.70"," 23.90"," 9.70"," 58.30"," 93.20"," 31.30","None"," 1.70"," 5.90","None"," 0.00"," 3.30"], [76,"16/03/2000"," 13.90"," 18.50"," 9.70"," 71.40"," 92.40"," 55.80","None"," 2.10"," 6.10","None"," 0.00"," 2.10"], [77,"17/03/2000"," 14.20"," 21.00"," 8.60"," 69.90"," 93.90"," 39.00","None"," 1.30"," 4.70","None"," 0.00"," 2.60"], [78,"18/03/2000"," 13.10"," 20.00"," 6.80"," 67.70"," 95.50"," 37.80","None"," 1.30"," 3.70","None"," 0.00"," 2.70"], [79,"19/03/2000"," 12.50"," 18.00"," 7.50"," 73.10"," 86.40"," 53.80","None"," 2.00"," 5.70","None"," 0.00"," 2.40"], [80,"20/03/2000"," 13.30"," 17.30"," 10.10"," 76.20"," 92.60"," 55.90","None"," 2.20"," 5.40","None"," 0.00"," 2.40"], [81,"21/03/2000"," 13.60"," 16.40"," 10.40"," 78.10"," 88.70"," 64.90","None"," 5.10"," 9.10","None"," 0.00"," 2.40"], [82,"22/03/2000"," 15.60"," 18.50"," 14.00"," 80.90"," 94.30"," 71.90","None"," 5.30"," 10.00","None"," 0.20"," 2.10"], [83,"23/03/2000"," 16.30"," 21.00"," 11.60"," 68.00"," 96.90"," 36.80","None"," 2.80"," 7.70","None"," 0.60"," 3.50"], [84,"24/03/2000"," 15.70"," 21.10"," 10.20"," 55.70"," 82.00"," 37.80","None"," 1.80"," 5.40","None"," 0.00"," 3.20"], [85,"25/03/2000"," 15.90"," 23.20"," 10.30"," 62.70"," 89.70"," 33.10","None"," 1.70"," 5.40","None"," 0.10"," 3.40"], [86,"26/03/2000"," 15.00"," 21.80"," 9.70"," 62.30"," 82.20"," 36.60","None"," 2.00"," 5.40","None"," 0.00"," 3.50"], [87,"27/03/2000"," 15.00"," 20.90"," 8.80"," 60.80"," 84.10"," 34.90","None"," 2.30"," 7.30","None"," 0.00"," 3.50"], [88,"28/03/2000"," 12.70"," 15.50"," 9.20"," 65.00"," 86.40"," 50.30","None"," 2.00"," 6.00","None"," 0.00"," 2.00"], [89,"29/03/2000"," 11.60"," 16.90"," 4.70"," 51.50"," 74.20"," 34.50","None"," 1.70"," 4.80","None"," 0.00"," 2.70"], [90,"30/03/2000"," 14.00"," 19.50"," 8.40"," 72.20"," 92.70"," 51.90","None"," 2.30"," 5.60","None"," 0.00"," 3.10"], [91,"31/03/2000"," 15.70"," 22.40"," 9.00"," 65.20"," 97.00"," 33.80","None"," 2.50"," 7.60","None"," 0.00"," 3.80"], [92,"02/04/2000"," 15.10"," 20.00"," 11.20"," 76.00"," 95.50"," 50.00","None"," 2.40"," 7.70","None"," 0.30"," 2.70"], [93,"03/04/2000"," 14.50"," 18.50"," 10.00"," 52.10"," 72.60"," 43.40","None"," 5.30"," 12.90","None"," 0.00"," 4.30"], [94,"04/04/2000"," 13.70"," 19.10"," 9.00"," 52.50"," 72.40"," 38.10","None"," 2.80"," 7.40","None"," 0.10"," 3.20"], [95,"05/04/2000"," 13.20"," 19.80"," 8.80"," 47.20"," 63.50"," 28.30","None"," 2.90"," 8.30","None"," 0.00"," 4.70"], [96,"06/04/2000"," 14.00"," 19.80"," 8.80"," 53.20"," 85.30"," 31.80","None"," 2.70"," 7.30","None"," 0.00"," 4.90"], [97,"07/04/2000"," 13.20"," 17.10"," 8.50"," 70.80"," 87.70"," 51.90","None"," 4.80"," 9.20","None"," 0.00"," 3.90"], [98,"08/04/2000"," 14.40"," 19.40"," 13.00"," 75.00"," 87.60"," 52.00","None"," 4.60"," 10.30","None"," 0.00"," 3.20"], [99,"09/04/2000"," 15.00"," 19.50"," 11.20"," 79.20"," 96.20"," 55.40","None"," 1.90"," 6.30","None"," 0.00"," 2.50"], [100,"10/04/2000"," 17.50"," 24.10"," 11.10"," 52.80"," 92.00"," 26.20","None"," 3.20"," 8.60","None"," 0.00"," 5.10"], [101,"11/04/2000"," 15.80"," 21.10"," 9.90"," 44.80"," 54.10"," 37.20","None"," 4.60"," 11.90","None"," 0.00"," 5.40"], [102,"12/04/2000"," 15.20"," 22.50"," 7.70"," 52.40"," 77.10"," 32.80","None"," 2.10"," 7.10","None"," 0.00"," 5.30"], [103,"13/04/2000"," 15.30"," 22.30"," 9.60"," 55.90"," 72.00"," 36.20","None"," 1.70"," 6.20","None"," 0.00"," 5.10"], [104,"14/04/2000"," 16.40"," 23.20"," 8.70"," 59.90"," 74.80"," 47.80","None"," 3.00"," 9.80","None"," 0.00"," 5.50"], [105,"15/04/2000"," 16.50"," 20.80"," 10.70"," 62.90"," 80.80"," 51.70","None"," 2.50"," 7.80","None"," 0.00"," 4.90"], [106,"16/04/2000"," 15.70"," 19.40"," 11.30"," 67.50"," 96.20"," 39.00","None"," 4.10"," 15.10","None"," 0.20"," 3.80"], [107,"17/04/2000"," 15.80"," 22.40"," 8.20"," 43.10"," 62.10"," 29.40","None"," 3.10"," 7.70","None"," 0.00"," 6.10"], [108,"18/04/2000"," 17.80"," 23.60"," 11.20"," 44.70"," 60.90"," 33.70","None"," 3.60"," 8.70","None"," 0.00"," 6.60"], [109,"19/04/2000"," 19.50"," 26.10"," 13.50"," 49.80"," 66.60"," 36.70","None"," 2.30"," 5.60","None"," 0.00"," 5.60"], [110,"20/04/2000"," 20.30"," 27.60"," 14.80"," 49.30"," 69.50"," 32.70","None"," 3.40"," 7.50","None"," 0.00"," 7.30"], [111,"21/04/2000"," 20.00"," 28.30"," 12.50"," 56.40"," 87.20"," 28.70","None"," 1.80"," 5.90","None"," 0.00"," 6.00"], [112,"22/04/2000"," 19.30"," 26.50"," 10.30"," 57.50"," 93.90"," 33.00","None"," 3.00"," 8.50","None"," 0.00"," 5.30"], [113,"23/04/2000"," 17.30"," 22.40"," 12.00"," 39.90"," 48.40"," 31.50","None"," 3.40"," 8.60","None"," 0.00"," 6.70"], [114,"24/04/2000"," 16.70"," 22.60"," 10.30"," 44.90"," 57.70"," 32.60","None"," 1.80"," 6.40","None"," 0.00"," 5.60"], [115,"25/04/2000"," 16.50"," 24.20"," 8.50"," 48.10"," 84.40"," 28.30","None"," 1.90"," 5.60","None"," 0.00"," 5.80"], [116,"26/04/2000"," 16.90"," 21.80"," 10.90"," 70.30"," 92.30"," 47.60","None"," 2.20"," 5.70","None"," 0.00"," 4.40"], [117,"27/04/2000"," 15.60"," 20.50"," 11.90"," 68.50"," 92.60"," 37.10","None"," 2.30"," 10.30","None"," 9.80"," 3.60"], [118,"28/04/2000"," 14.80"," 20.40"," 9.90"," 57.40"," 82.80"," 34.70","None"," 2.90"," 7.80","None"," 0.00"," 5.70"], [119,"29/04/2000"," 14.80"," 20.20"," 8.20"," 64.50"," 83.60"," 48.20","None"," 2.30"," 6.10","None"," 0.00"," 4.40"], [120,"30/04/2000"," 15.60"," 17.80"," 12.90"," 78.00"," 84.80"," 69.30","None"," 6.20"," 12.80","None"," 0.00"," 2.90"], [121,"01/05/2000"," 15.90"," 17.60"," 14.30"," 72.80"," 83.40"," 59.30","None"," 5.10"," 10.40","None"," 0.00"," 2.80"], [122,"02/05/2000"," 16.10"," 20.40"," 11.70"," 79.40"," 94.70"," 60.50","None"," 2.70"," 5.90","None"," 0.00"," 3.40"], [123,"03/05/2000"," 18.00"," 21.70"," 14.30"," 74.00"," 95.00"," 58.00","None"," 6.10"," 10.90","None"," 1.00"," 4.00"], [124,"04/05/2000"," 20.80"," 27.50"," 16.90"," 59.20"," 74.40"," 36.10","None"," 3.80"," 11.40","None"," 0.00"," 6.20"], [125,"05/05/2000"," 16.80"," 22.40"," 13.50"," 79.20"," 94.60"," 50.50","None"," 3.10"," 9.20","None"," 7.00"," 3.20"], [126,"06/05/2000"," 18.40"," 24.70"," 12.20"," 65.00"," 96.30"," 38.50","None"," 1.70"," 5.50","None"," 0.00"," 4.10"], [127,"07/05/2000"," 16.70"," 21.50"," 11.50"," 77.00"," 92.50"," 58.50","None"," 2.40"," 6.10","None"," 0.00"," 3.50"], [128,"08/05/2000"," 17.60"," 21.50"," 12.90"," 75.80"," 96.20"," 55.20","None"," 2.70"," 7.50","None"," 0.00"," 3.50"], [129,"09/05/2000"," 18.50"," 23.90"," 14.20"," 70.00"," 91.80"," 47.40","None"," 2.10"," 6.20","None"," 0.00"," 3.80"], [130,"10/05/2000"," 18.90"," 25.80"," 14.30"," 66.40"," 93.90"," 34.70","None"," 2.20"," 6.50","None"," 0.10"," 4.40"], [131,"11/05/2000"," 19.70"," 25.70"," 13.10"," 61.80"," 91.80"," 35.10","None"," 2.30"," 6.40","None"," 0.00"," 5.30"], [132,"12/05/2000"," 18.70"," 24.00"," 14.20"," 65.60"," 95.50"," 40.60","None"," 4.00"," 9.00","None"," 0.00"," 5.20"], [133,"13/05/2000"," 19.40"," 25.50"," 12.90"," 63.40"," 91.00"," 38.80","None"," 2.00"," 5.20","None"," 0.00"," 4.90"], [134,"14/05/2000"," 19.60"," 24.10"," 15.00"," 75.90"," 94.70"," 53.50","None"," 2.90"," 7.10","None"," 0.00"," 4.50"], [135,"15/05/2000"," 20.50"," 25.80"," 15.20"," 59.30"," 95.50"," 31.20","None"," 3.40"," 7.60","None"," 0.00"," 5.90"], [136,"16/05/2000"," 19.90"," 24.30"," 14.90"," 57.10"," 78.90"," 42.60","None"," 3.30"," 8.70","None"," 0.00"," 5.30"], [137,"17/05/2000"," 20.80"," 26.50"," 14.80"," 60.80"," 90.90"," 37.30","None"," 2.20"," 5.50","None"," 0.00"," 6.00"], [138,"18/05/2000"," 19.90"," 25.10"," 13.50"," 70.40"," 93.70"," 44.50","None"," 1.80"," 5.00","None"," 0.00"," 4.70"], [139,"19/05/2000"," 19.80"," 25.30"," 14.10"," 74.40"," 91.60"," 49.80","None"," 2.10"," 5.30","None"," 0.00"," 4.40"], [140,"20/05/2000"," 20.20"," 24.40"," 15.90"," 74.20"," 96.20"," 47.50","None"," 3.10"," 6.90","None"," 0.00"," 4.60"], [141,"21/05/2000"," 19.40"," 23.60"," 15.90"," 79.20"," 93.20"," 50.70","None"," 1.70"," 5.30","None"," 0.70"," 2.60"], [142,"22/05/2000"," 20.00"," 26.10"," 13.80"," 73.00"," 97.00"," 46.50","None"," 2.00"," 5.90","None"," 0.00"," 4.50"], [143,"23/05/2000"," 20.30"," 22.80"," 17.30"," 76.90"," 93.30"," 62.60","None"," 3.20"," 6.90","None"," 0.20"," 3.00"], [144,"24/05/2000"," 18.40"," 21.00"," 16.80"," 86.20"," 95.50"," 62.30","None"," 1.60"," 5.10","None"," 5.20"," 1.40"], [145,"25/05/2000"," 20.30"," 27.00"," 15.00"," 71.70"," 96.10"," 47.90","None"," 2.30"," 6.90","None"," 0.00"," 4.60"], [146,"26/05/2000"," 23.30"," 30.20"," 16.80"," 66.50"," 95.10"," 38.80","None"," 2.10"," 6.50","None"," 0.00"," 5.40"], [147,"27/05/2000"," 22.80"," 26.10"," 18.30"," 60.20"," 84.00"," 45.20","None"," 3.00"," 7.30","None"," 0.00"," 5.40"], [148,"28/05/2000"," 22.60"," 28.50"," 15.80"," 64.80"," 91.70"," 41.20","None"," 2.30"," 6.20","None"," 0.00"," 5.00"], [149,"29/05/2000"," 26.80"," 33.20"," 20.20"," 44.90"," 68.00"," 33.60","None"," 2.90"," 7.50","None"," 0.00"," 7.60"], [150,"30/05/2000"," 24.40"," 29.90"," 18.20"," 58.60"," 91.00"," 36.10","None"," 2.00"," 5.20","None"," 0.00"," 6.00"], [151,"31/05/2000"," 24.30"," 30.40"," 18.10"," 54.20"," 78.00"," 37.20","None"," 2.10"," 5.70","None"," 0.00"," 6.40"], [152,"01/06/2000"," 23.90"," 29.10"," 18.40"," 62.40"," 82.20"," 44.20","None"," 3.00"," 6.70","None"," 0.00"," 6.00"], [153,"02/06/2000"," 23.90"," 29.60"," 18.70"," 61.30"," 82.60"," 41.50","None"," 3.20"," 7.00","None"," 0.00"," 6.20"], [154,"03/06/2000"," 22.30"," 26.40"," 18.10"," 73.10"," 94.30"," 50.80","None"," 3.60"," 8.70","None"," 0.00"," 5.10"], [155,"04/06/2000"," 22.50"," 26.70"," 18.50"," 74.60"," 89.50"," 56.20","None"," 3.70"," 9.60","None"," 0.00"," 4.40"], [156,"05/06/2000"," 23.60"," 29.60"," 18.00"," 67.30"," 93.20"," 41.40","None"," 2.10"," 5.40","None"," 0.00"," 5.10"], [157,"06/06/2000"," 21.20"," 24.60"," 16.10"," 66.00"," 88.00"," 48.50","None"," 3.20"," 7.80","None"," 0.00"," 5.10"], [158,"07/06/2000"," 20.80"," 26.40"," 13.70"," 62.90"," 84.60"," 41.00","None"," 2.00"," 6.20","None"," 0.00"," 5.20"], [159,"08/06/2000"," 21.20"," 27.00"," 15.20"," 66.50"," 94.00"," 34.80","None"," 2.30"," 6.40","None"," 0.00"," 5.40"], [160,"09/06/2000"," 21.30"," 26.90"," 16.00"," 69.80"," 93.80"," 43.90","None"," 2.50"," 9.70","None"," 2.60"," 4.60"], [161,"10/06/2000"," 21.30"," 26.90"," 15.20"," 33.70"," 48.80"," 21.20","None"," 6.10"," 11.60","None"," 0.10"," 9.80"], [162,"11/06/2000"," 21.90"," 29.10"," 16.50"," 43.90"," 87.70"," 26.40","None"," 4.20"," 9.90","None"," 0.00"," 8.50"], [163,"12/06/2000"," 20.80"," 25.40"," 14.60"," 62.90"," 91.90"," 38.60","None"," 2.30"," 6.30","None"," 0.00"," 6.70"], [164,"13/06/2000"," 21.00"," 25.90"," 15.40"," 66.80"," 89.70"," 46.10","None"," 1.90"," 4.90","None"," 0.00"," 5.80"], [165,"14/06/2000"," 21.70"," 27.10"," 15.40"," 65.30"," 90.70"," 41.60","None"," 2.10"," 6.60","None"," 0.00"," 6.00"], [166,"15/06/2000"," 23.30"," 28.30"," 16.70"," 58.00"," 78.10"," 42.90","None"," 1.70"," 4.80","None"," 0.00"," 6.20"], [167,"16/06/2000"," 25.30"," 31.30"," 18.10"," 51.80"," 68.60"," 38.70","None"," 2.40"," 6.20","None"," 0.00"," 6.60"], [168,"17/06/2000"," 25.20"," 32.20"," 17.10"," 48.50"," 71.10"," 30.20","None"," 3.20"," 8.30","None"," 0.00"," 7.90"], [169,"18/06/2000"," 24.10"," 29.50"," 20.00"," 61.70"," 87.20"," 41.10","None"," 4.20"," 8.70","None"," 0.00"," 6.90"], [170,"19/06/2000"," 22.70"," 27.50"," 16.80"," 68.40"," 91.90"," 46.80","None"," 3.60"," 8.20","None"," 0.00"," 6.10"], [171,"20/06/2000"," 21.80"," 26.00"," 17.40"," 71.10"," 95.50"," 46.00","None"," 2.40"," 6.40","None"," 0.00"," 5.10"], [172,"21/06/2000"," 22.80"," 28.20"," 16.80"," 67.30"," 92.40"," 46.80","None"," 1.60"," 5.10","None"," 0.00"," 4.80"], [173,"22/06/2000"," 23.60"," 28.50"," 17.30"," 69.70"," 94.00"," 46.80","None"," 1.70"," 5.10","None"," 0.00"," 4.90"], [174,"23/06/2000"," 23.30"," 27.70"," 17.60"," 73.50"," 93.30"," 53.50","None"," 1.90"," 5.80","None"," 0.00"," 4.90"], [175,"24/06/2000"," 23.70"," 27.50"," 20.30"," 75.00"," 91.80"," 55.70","None"," 3.50"," 7.30","None"," 0.00"," 5.10"], [176,"25/06/2000"," 22.80"," 26.80"," 19.00"," 74.50"," 91.50"," 56.20","None"," 3.70"," 8.00","None"," 0.00"," 4.90"], [177,"26/06/2000"," 23.60"," 27.90"," 18.80"," 74.20"," 89.70"," 57.00","None"," 3.00"," 10.30","None"," 0.00"," 4.60"], [178,"27/06/2000"," 25.50"," 31.20"," 19.90"," 69.50"," 93.30"," 48.30","None"," 1.60"," 4.40","None"," 0.00"," 4.90"], [179,"28/06/2000"," 28.50"," 37.30"," 19.00"," 57.60"," 93.30"," 25.70","None"," 2.30"," 5.40","None"," 0.00"," 6.90"], [180,"29/06/2000"," 24.30"," 27.90"," 20.00"," 75.60"," 94.00"," 57.60","None"," 3.40"," 8.30","None"," 0.00"," 5.10"], [181,"30/06/2000"," 24.50"," 30.10"," 18.30"," 73.00"," 94.00"," 50.50","None"," 1.90"," 4.50","None"," 0.00"," 5.10"], [182,"01/07/2000"," 25.20"," 31.50"," 18.90"," 72.00"," 95.50"," 48.00","None"," 1.70"," 5.30","None"," 0.00"," 5.20"], [183,"02/07/2000"," 26.30"," 33.70"," 19.90"," 67.90"," 89.30"," 40.00","None"," 1.80"," 5.60","None"," 0.00"," 5.60"], [184,"03/07/2000"," 27.60"," 34.20"," 22.40"," 60.40"," 91.00"," 29.20","None"," 2.10"," 5.60","None"," 0.00"," 6.40"], [185,"04/07/2000"," 26.50"," 33.20"," 20.50"," 49.30"," 79.30"," 31.80","None"," 2.90"," 6.90","None"," 0.00"," 7.80"], [186,"05/07/2000"," 24.40"," 28.60"," 19.70"," 72.10"," 94.00"," 50.00","None"," 3.70"," 8.30","None"," 0.00"," 5.90"], [187,"06/07/2000"," 24.80"," 29.50"," 19.90"," 73.10"," 91.20"," 54.30","None"," 2.40"," 6.50","None"," 0.00"," 5.10"], [188,"07/07/2000"," 27.00"," 35.70"," 20.20"," 68.70"," 94.80"," 39.40","None"," 1.90"," 4.90","None"," 0.00"," 6.10"], [189,"08/07/2000"," 25.10"," 28.60"," 21.60"," 74.90"," 91.70"," 57.00","None"," 4.40"," 8.30","None"," 0.00"," 5.00"], [190,"09/07/2000"," 24.60"," 29.20"," 20.00"," 67.80"," 91.80"," 43.40","None"," 1.90"," 5.30","None"," 0.00"," 5.20"], [191,"10/07/2000"," 26.40"," 34.10"," 18.70"," 55.70"," 82.80"," 25.60","None"," 3.00"," 8.20","None"," 0.00"," 7.30"], [192,"11/07/2000"," 24.30"," 28.00"," 20.30"," 60.10"," 81.20"," 45.10","None"," 3.10"," 7.70","None"," 0.00"," 6.60"], [193,"12/07/2000"," 23.30"," 27.30"," 19.50"," 67.80"," 86.70"," 52.60","None"," 3.20"," 7.70","None"," 0.00"," 5.40"], [194,"13/07/2000"," 22.70"," 27.70"," 17.20"," 64.10"," 84.40"," 41.60","None"," 2.40"," 6.40","None"," 0.00"," 5.70"], [195,"14/07/2000"," 24.20"," 31.40"," 15.90"," 60.60"," 91.00"," 29.90","None"," 2.10"," 6.10","None"," 0.00"," 6.10"], [196,"15/07/2000"," 25.30"," 33.80"," 19.60"," 64.80"," 88.30"," 33.20","None"," 2.10"," 7.80","None"," 0.00"," 6.10"], [197,"16/07/2000"," 24.30"," 28.30"," 18.30"," 68.60"," 94.80"," 43.40","None"," 4.20"," 9.00","None"," 0.00"," 6.10"], [198,"17/07/2000"," 24.00"," 27.20"," 19.70"," 66.90"," 84.30"," 49.30","None"," 5.30"," 10.20","None"," 0.00"," 6.20"], [199,"18/07/2000"," 24.00"," 29.30"," 18.00"," 66.70"," 90.60"," 40.20","None"," 1.80"," 5.20","None"," 0.00"," 5.00"], [200,"19/07/2000"," 24.20"," 30.50"," 17.40"," 72.00"," 91.70"," 49.10","None"," 1.80"," 5.70","None"," 0.00"," 5.30"], [201,"20/07/2000"," 24.70"," 29.80"," 19.20"," 71.10"," 93.90"," 45.50","None"," 2.70"," 6.20","None"," 0.00"," 5.30"], [202,"21/07/2000"," 25.00"," 29.60"," 20.30"," 68.80"," 94.80"," 42.00","None"," 2.60"," 6.10","None"," 0.00"," 5.40"], [203,"22/07/2000"," 25.40"," 30.30"," 19.50"," 66.80"," 90.00"," 36.80","None"," 2.10"," 5.50","None"," 0.00"," 5.30"], [204,"23/07/2000"," 26.30"," 30.90"," 22.60"," 73.00"," 89.50"," 55.40","None"," 1.50"," 4.40","None"," 0.00"," 3.40"], [205,"24/07/2000"," 26.70"," 33.30"," 21.10"," 50.90"," 84.00"," 31.40","None"," 2.10"," 6.40","None"," 0.00"," 6.20"], [206,"25/07/2000"," 26.20"," 33.70"," 17.60"," 61.60"," 90.10"," 34.30","None"," 1.90"," 6.20","None"," 0.00"," 5.90"], [207,"26/07/2000"," 27.80"," 33.70"," 22.00"," 54.30"," 92.30"," 34.30","None"," 2.40"," 6.10","None"," 0.00"," 6.40"], [208,"27/07/2000"," 25.30"," 30.70"," 19.60"," 71.20"," 96.30"," 46.60","None"," 2.00"," 5.20","None"," 0.10"," 5.10"], [209,"28/07/2000"," 26.60"," 37.10"," 18.80"," 61.30"," 88.10"," 23.30","None"," 2.90"," 6.90","None"," 0.00"," 7.80"], [210,"29/07/2000"," 25.90"," 29.70"," 21.90"," 71.60"," 89.50"," 46.20","None"," 3.80"," 7.20","None"," 0.00"," 5.80"], [211,"30/07/2000"," 24.60"," 28.60"," 20.70"," 71.90"," 92.50"," 52.60","None"," 3.30"," 7.60","None"," 0.00"," 5.00"], [212,"31/07/2000"," 24.90"," 30.10"," 18.50"," 66.30"," 90.50"," 44.00","None"," 2.30"," 5.50","None"," 0.00"," 5.10"], [213,"01/08/2000"," 25.40"," 31.30"," 18.30"," 62.20"," 92.00"," 40.70","None"," 2.20"," 6.70","None"," 0.00"," 5.50"], [214,"02/08/2000"," 27.20"," 36.40"," 19.20"," 57.20"," 91.00"," 32.70","None"," 2.10"," 11.00","None"," 0.00"," 6.30"], [215,"03/08/2000"," 25.60"," 29.80"," 20.60"," 73.50"," 90.80"," 58.30","None"," 2.90"," 7.40","None"," 0.00"," 5.30"], [216,"04/08/2000"," 24.70"," 27.60"," 20.90"," 64.20"," 77.90"," 53.10","None"," 4.20"," 7.70","None"," 0.00"," 5.40"], [217,"05/08/2000"," 23.40"," 28.20"," 18.30"," 66.20"," 90.00"," 44.50","None"," 2.50"," 6.50","None"," 0.00"," 5.20"], [218,"06/08/2000"," 23.20"," 27.60"," 18.90"," 69.00"," 85.70"," 52.70","None"," 3.10"," 6.90","None"," 0.00"," 4.70"], [219,"07/08/2000"," 23.30"," 27.80"," 18.40"," 67.80"," 87.60"," 48.30","None"," 3.10"," 6.90","None"," 0.00"," 5.10"], [220,"08/08/2000"," 23.90"," 29.80"," 18.20"," 65.70"," 89.70"," 35.10","None"," 2.50"," 5.80","None"," 0.00"," 5.60"], [221,"09/08/2000"," 24.20"," 30.80"," 17.20"," 64.80"," 93.30"," 32.40","None"," 1.80"," 5.20","None"," 0.00"," 5.20"], [222,"10/08/2000"," 24.40"," 31.90"," 16.20"," 63.70"," 90.70"," 33.70","None"," 1.90"," 4.90","None"," 0.00"," 5.30"], [223,"11/08/2000"," 25.20"," 31.10"," 18.40"," 61.10"," 84.60"," 38.50","None"," 1.80"," 5.30","None"," 0.00"," 4.50"], [224,"12/08/2000"," 27.70"," 36.00"," 22.00"," 43.30"," 82.70"," 24.60","None"," 2.40"," 6.90","None"," 0.00"," 7.40"], [225,"13/08/2000"," 25.30"," 30.50"," 20.20"," 71.60"," 92.00"," 45.00","None"," 1.90"," 4.90","None"," 0.00"," 5.60"], [226,"14/08/2000"," 25.80"," 35.00"," 17.20"," 54.60"," 86.00"," 28.60","None"," 1.90"," 5.30","None"," 0.00"," 6.00"], [227,"15/08/2000"," 25.90"," 32.20"," 19.40"," 54.70"," 75.40"," 40.50","None"," 2.40"," 5.50","None"," 0.00"," 5.80"], [228,"16/08/2000"," 26.50"," 33.10"," 19.90"," 56.80"," 79.90"," 35.60","None"," 2.00"," 5.10","None"," 0.00"," 5.70"], [229,"17/08/2000"," 26.50"," 33.10"," 19.60"," 59.30"," 90.80"," 37.50","None"," 2.70"," 6.50","None"," 0.00"," 6.60"], [230,"18/08/2000"," 25.80"," 31.30"," 19.70"," 73.50"," 94.80"," 47.20","None"," 1.70"," 5.20","None"," 0.00"," 4.40"], [231,"19/08/2000"," 27.10"," 34.50"," 19.50"," 67.10"," 93.80"," 29.80","None"," 1.70"," 5.50","None"," 0.00"," 5.20"], [232,"20/08/2000"," 27.20"," 36.40"," 19.20"," 64.10"," 94.50"," 30.10","None"," 1.50"," 5.10","None"," 0.00"," 4.70"], [233,"21/08/2000"," 29.00"," 38.40"," 22.70"," 61.30"," 93.30"," 23.90","None"," 1.70"," 6.10","None"," 0.80"," 6.10"], [234,"22/08/2000"," 27.20"," 33.50"," 21.50"," 47.40"," 80.00"," 22.80","None"," 1.80"," 5.70","None"," 0.00"," 6.30"], [235,"23/08/2000"," 24.20"," 27.50"," 20.00"," 74.10"," 85.30"," 61.90","None"," 1.30"," 5.50","None"," 0.00"," 2.30"], [236,"24/08/2000"," 26.30"," 31.90"," 19.50"," 70.70"," 90.50"," 45.90","None"," 2.30"," 5.80","None"," 0.00"," 4.90"], [237,"25/08/2000"," 26.80"," 32.40"," 21.10"," 74.80"," 92.90"," 52.50","None"," 2.50"," 5.60","None"," 0.00"," 4.60"], [238,"26/08/2000"," 26.50"," 35.60"," 20.70"," 58.40"," 95.50"," 21.80","None"," 2.00"," 6.50","None"," 0.00"," 5.80"], [239,"27/08/2000"," 25.30"," 30.20"," 19.50"," 66.20"," 87.90"," 43.50","None"," 4.00"," 9.00","None"," 0.00"," 5.60"], [240,"28/08/2000"," 25.20"," 28.90"," 21.80"," 73.90"," 91.80"," 51.50","None"," 3.40"," 7.70","None"," 0.00"," 4.30"], [241,"29/08/2000"," 24.70"," 29.10"," 20.80"," 74.60"," 88.80"," 55.50","None"," 2.90"," 7.30","None"," 0.00"," 3.50"], [242,"30/08/2000"," 25.30"," 30.30"," 21.20"," 77.10"," 89.50"," 56.10","None"," 1.70"," 4.90","None"," 0.00"," 3.20"], [243,"31/08/2000"," 25.50"," 29.90"," 21.50"," 77.90"," 94.50"," 55.20","None"," 2.50"," 6.90","None"," 0.00"," 3.90"], [244,"01/09/2000"," 25.40"," 29.90"," 21.80"," 77.70"," 93.90"," 56.50","None"," 1.70"," 4.60","None"," 0.00"," 3.70"], [245,"02/09/2000"," 25.30"," 30.50"," 20.60"," 74.80"," 94.00"," 54.50","None"," 1.50"," 5.10","None"," 0.00"," 3.50"], [246,"03/09/2000"," 25.50"," 30.30"," 21.00"," 73.60"," 93.80"," 52.70","None"," 1.70"," 5.20","None"," 0.00"," 3.90"], [247,"04/09/2000"," 23.80"," 28.40"," 20.60"," 81.30"," 93.30"," 58.20","None"," 2.80"," 12.80","None"," 1.40"," 3.20"], [248,"05/09/2000"," 23.20"," 28.40"," 19.00"," 70.00"," 95.50"," 43.60","None"," 2.30"," 5.80","None"," 0.00"," 4.50"], [249,"06/09/2000"," 23.20"," 29.80"," 17.20"," 65.70"," 88.80"," 37.50","None"," 1.60"," 5.20","None"," 0.00"," 4.30"], [250,"07/09/2000"," 24.40"," 33.00"," 17.10"," 59.60"," 92.40"," 35.70","None"," 2.10"," 6.10","None"," 0.00"," 5.00"], [251,"08/09/2000"," 24.60"," 28.90"," 20.70"," 71.10"," 91.80"," 46.90","None"," 3.00"," 6.90","None"," 0.00"," 4.60"], [252,"09/09/2000"," 23.40"," 28.10"," 19.40"," 64.80"," 84.20"," 43.80","None"," 2.50"," 6.50","None"," 0.00"," 4.40"], [253,"10/09/2000"," 22.60"," 28.10"," 17.60"," 68.40"," 86.50"," 48.40","None"," 2.00"," 5.70","None"," 0.00"," 4.10"], [254,"11/09/2000"," 22.40"," 28.70"," 16.90"," 71.90"," 92.30"," 48.20","None"," 1.60"," 4.50","None"," 0.00"," 3.60"], [255,"12/09/2000"," 23.10"," 29.50"," 17.50"," 72.10"," 93.30"," 46.60","None"," 1.60"," 5.70","None"," 0.00"," 3.70"], [256,"13/09/2000"," 23.00"," 29.50"," 17.90"," 74.20"," 92.30"," 50.10","None"," 1.60"," 5.00","None"," 0.00"," 3.50"], [257,"14/09/2000"," 23.10"," 30.00"," 17.10"," 75.10"," 94.70"," 46.00","None"," 1.70"," 4.60","None"," 0.00"," 3.80"], [258,"15/09/2000"," 25.30"," 33.90"," 16.10"," 51.90"," 96.50"," 21.60","None"," 1.70"," 5.40","None"," 0.00"," 4.90"], [259,"16/09/2000"," 24.60"," 33.40"," 16.60"," 54.70"," 88.60"," 34.30","None"," 1.90"," 5.50","None"," 0.00"," 5.40"], [260,"17/09/2000"," 25.30"," 31.10"," 19.40"," 59.30"," 91.70"," 31.30","None"," 2.10"," 5.40","None"," 0.00"," 4.10"], [261,"18/09/2000"," 24.20"," 31.40"," 18.00"," 64.00"," 93.30"," 31.30","None"," 1.90"," 6.80","None"," 0.00"," 4.30"], [262,"19/09/2000"," 24.40"," 30.60"," 17.30"," 56.50"," 88.20"," 35.90","None"," 3.10"," 8.20","None"," 0.00"," 5.40"], [263,"20/09/2000"," 22.20"," 27.50"," 16.00"," 40.80"," 51.90"," 25.50","None"," 2.70"," 7.20","None"," 0.00"," 5.80"], [264,"21/09/2000"," 20.70"," 26.70"," 14.40"," 48.70"," 79.70"," 32.90","None"," 2.00"," 5.40","None"," 0.00"," 4.20"], [265,"22/09/2000"," 20.80"," 25.60"," 15.60"," 69.90"," 87.30"," 49.70","None"," 3.20"," 7.70","None"," 0.00"," 4.20"], [266,"23/09/2000"," 21.80"," 25.60"," 18.30"," 75.30"," 90.80"," 60.40","None"," 2.50"," 5.50","None"," 0.00"," 3.30"], [267,"24/09/2000"," 22.40"," 28.60"," 17.20"," 76.20"," 93.70"," 48.10","None"," 1.60"," 5.40","None"," 0.00"," 3.30"], [268,"25/09/2000"," 22.50"," 27.00"," 18.80"," 80.60"," 95.50"," 54.80","None"," 3.30"," 8.20","None"," 0.00"," 3.40"], [269,"26/09/2000"," 23.10"," 27.20"," 20.60"," 76.90"," 92.50"," 56.60","None"," 3.30"," 7.50","None"," 0.00"," 3.40"], [270,"27/09/2000"," 22.90"," 29.00"," 19.80"," 76.10"," 93.30"," 44.50","None"," 2.10"," 6.80","None"," 0.00"," 3.60"], [271,"28/09/2000"," 22.20"," 27.90"," 17.40"," 75.00"," 93.90"," 48.00","None"," 2.10"," 6.90","None"," 0.20"," 3.30"], [272,"29/09/2000"," 20.90"," 25.10"," 16.70"," 54.70"," 86.60"," 32.40","None"," 2.90"," 7.50","None"," 0.40"," 4.00"], [273,"30/09/2000"," 19.60"," 24.70"," 15.20"," 51.00"," 60.60"," 37.60","None"," 2.50"," 6.30","None"," 0.00"," 4.40"], [274,"01/10/2000"," 19.60"," 24.40"," 14.40"," 45.80"," 60.20"," 33.50","None"," 3.10"," 7.50","None"," 0.00"," 5.30"], [275,"02/10/2000"," 22.60"," 30.00"," 17.10"," 46.80"," 77.60"," 26.50","None"," 3.30"," 9.50","None"," 0.00"," 6.20"], [276,"03/10/2000"," 21.90"," 29.60"," 16.00"," 48.20"," 78.20"," 24.40","None"," 1.70"," 5.60","None"," 0.00"," 4.80"], [277,"04/10/2000"," 20.10"," 25.80"," 15.60"," 73.30"," 94.00"," 51.40","None"," 2.00"," 4.70","None"," 0.00"," 3.50"], [278,"05/10/2000"," 19.90"," 26.10"," 14.40"," 71.90"," 89.80"," 43.10","None"," 1.70"," 4.60","None"," 0.00"," 3.20"], [279,"06/10/2000"," 20.60"," 25.40"," 16.60"," 79.40"," 94.70"," 54.20","None"," 2.10"," 4.90","None"," 0.00"," 3.00"], [280,"07/10/2000"," 20.00"," 24.40"," 16.90"," 79.00"," 93.90"," 54.50","None"," 2.10"," 6.00","None"," 0.00"," 2.60"], [281,"08/10/2000"," 19.90"," 26.60"," 14.60"," 75.40"," 95.50"," 47.50","None"," 1.60"," 5.20","None"," 0.00"," 2.80"], [282,"09/10/2000"," 19.50"," 25.70"," 15.20"," 76.00"," 95.50"," 52.10","None"," 1.50"," 5.90","None"," 0.00"," 2.50"], [283,"10/10/2000"," 20.60"," 28.60"," 13.00"," 57.20"," 91.80"," 30.60","None"," 1.80"," 5.30","None"," 0.00"," 3.50"], [284,"11/10/2000"," 21.00"," 27.20"," 14.60"," 51.80"," 76.70"," 33.80","None"," 3.10"," 8.50","None"," 0.00"," 5.10"], [285,"12/10/2000"," 16.20"," 19.90"," 12.60"," 86.90"," 95.50"," 76.70","None"," 1.90"," 5.80","None"," 17.10"," 1.10"], [286,"13/10/2000"," 15.30"," 20.60"," 10.20"," 57.60"," 79.30"," 38.80","None"," 2.60"," 7.00","None"," 0.00"," 3.20"], [287,"14/10/2000"," 15.70"," 18.70"," 12.90"," 49.10"," 55.60"," 41.80","None"," 3.60"," 8.60","None"," 0.00"," 3.70"], [288,"15/10/2000"," 16.20"," 23.20"," 10.70"," 54.20"," 72.30"," 32.50","None"," 1.90"," 5.60","None"," 0.00"," 3.70"], [289,"16/10/2000"," 17.60"," 25.00"," 11.00"," 67.80"," 89.50"," 44.90","None"," 1.20"," 4.80","None"," 0.20"," 3.10"], [290,"17/10/2000"," 17.50"," 22.60"," 12.90"," 77.50"," 93.60"," 56.90","None"," 1.90"," 5.80","None"," 0.00"," 2.60"], [291,"18/10/2000"," 17.40"," 25.10"," 11.90"," 76.60"," 97.00"," 40.40","None"," 1.40"," 4.80","None"," 0.00"," 2.70"], [292,"19/10/2000"," 17.40"," 25.90"," 11.60"," 69.40"," 92.50"," 41.50","None"," 1.50"," 5.30","None"," 0.00"," 2.80"], [293,"20/10/2000"," 16.70"," 23.70"," 11.00"," 81.50"," 97.00"," 53.00","None"," 1.20"," 4.40","None"," 0.00"," 2.20"], [294,"21/10/2000"," 17.40"," 21.00"," 15.80"," 84.90"," 95.40"," 57.90","None"," 1.20"," 4.10","None"," 0.10"," 1.50"], [295,"22/10/2000"," 19.80"," 23.10"," 15.90"," 87.40"," 94.00"," 71.70","None"," 4.40"," 8.30","None"," 0.20"," 2.20"], [296,"23/10/2000"," 18.10"," 20.90"," 15.30"," 91.50"," 98.20"," 75.00","None"," 3.70"," 8.80","None"," 83.00"," 1.40"], [297,"24/10/2000"," 16.90"," 20.30"," 14.90"," 89.80"," 97.60"," 69.50","None"," 2.30"," 5.90","None"," 5.40"," 1.60"], [298,"25/10/2000"," 17.00"," 23.20"," 13.70"," 80.60"," 93.90"," 47.60","None"," 1.10"," 7.20","None"," 9.70"," 1.80"], [299,"26/10/2000"," 17.20"," 23.90"," 12.80"," 78.50"," 94.00"," 47.60","None"," 1.10"," 3.20","None"," 0.10"," 2.00"], [300,"27/10/2000"," 17.70"," 23.50"," 13.50"," 81.90"," 94.90"," 58.30","None"," 0.90"," 3.40","None"," 0.00"," 1.70"], [301,"28/10/2000"," 17.50"," 24.00"," 13.00"," 83.50"," 96.30"," 59.30","None"," 1.40"," 4.00","None"," 0.10"," 1.90"], [302,"29/10/2000"," 18.60"," 26.40"," 13.50"," 70.90"," 94.00"," 40.00","None"," 1.40"," 4.60","None"," 0.00"," 2.40"], [303,"30/10/2000"," 17.10"," 21.60"," 14.70"," 86.40"," 97.10"," 60.70","None"," 1.20"," 4.70","None"," 0.10"," 1.60"], [304,"31/10/2000"," 14.90"," 20.10"," 12.50"," 67.60"," 94.70"," 36.60","None"," 1.60"," 5.90","None"," 3.20"," 2.00"], [305,"01/11/2000"," 14.80"," 21.00"," 10.60"," 58.50"," 88.80"," 36.30","None"," 1.60"," 4.20","None"," 0.00"," 2.20"], [306,"02/11/2000"," 14.50"," 20.50"," 9.30"," 73.70"," 92.40"," 44.50","None"," 1.40"," 4.40","None"," 0.10"," 1.90"], [307,"03/11/2000"," 16.30"," 20.70"," 13.70"," 60.40"," 88.00"," 37.90","None"," 2.50"," 6.60","None"," 0.00"," 2.60"], [308,"04/11/2000"," 13.60"," 19.30"," 8.10"," 57.00"," 79.20"," 35.30","None"," 1.70"," 5.70","None"," 0.00"," 2.20"], [309,"05/11/2000"," 14.20"," 18.90"," 10.40"," 67.80"," 88.80"," 45.30","None"," 1.70"," 5.80","None"," 0.00"," 1.90"], [310,"06/11/2000"," 16.30"," 21.10"," 11.50"," 66.10"," 92.50"," 40.30","None"," 3.80"," 8.10","None"," 0.60"," 2.90"], [311,"07/11/2000"," 12.70"," 18.00"," 8.10"," 51.30"," 68.00"," 38.80","None"," 3.60"," 9.10","None"," 0.00"," 3.10"], [312,"08/11/2000"," 11.00"," 18.40"," 5.80"," 63.20"," 79.50"," 35.80","None"," 1.50"," 4.80","None"," 0.00"," 2.10"], [313,"09/11/2000"," 11.30"," 19.30"," 6.60"," 65.20"," 84.50"," 35.00","None"," 1.00"," 3.70","None"," 0.00"," 1.70"], [314,"10/11/2000"," 12.30"," 16.90"," 7.10"," 70.60"," 84.70"," 54.20","None"," 3.00"," 6.80","None"," 0.00"," 2.00"], [315,"11/11/2000"," 15.30"," 17.10"," 13.80"," 80.40"," 89.10"," 69.70","None"," 3.60"," 6.50","None"," 0.00"," 1.60"], [316,"12/11/2000"," 15.10"," 19.00"," 12.30"," 85.10"," 96.30"," 65.80","None"," 1.30"," 4.30","None"," 0.00"," 1.20"], [317,"13/11/2000"," 14.10"," 18.30"," 10.70"," 87.90"," 97.10"," 71.20","None"," 1.10"," 3.40","None"," 1.60"," 0.90"], [318,"14/11/2000"," 13.20"," 19.30"," 9.30"," 73.30"," 95.40"," 37.00","None"," 1.40"," 4.80","None"," 0.20"," 1.70"], [319,"15/11/2000"," 11.80"," 14.20"," 8.70"," 72.80"," 91.00"," 60.20","None"," 1.80"," 3.90","None"," 0.00"," 1.20"], [320,"16/11/2000"," 12.60"," 18.90"," 9.10"," 57.70"," 74.10"," 33.40","None"," 1.90"," 4.80","None"," 0.00"," 2.20"], [321,"17/11/2000"," 13.10"," 16.90"," 9.00"," 51.90"," 73.20"," 38.40","None"," 3.00"," 8.10","None"," 0.00"," 2.50"], [322,"18/11/2000"," 11.90"," 17.60"," 7.80"," 52.30"," 84.20"," 36.20","None"," 2.90"," 7.10","None"," 0.00"," 2.50"], [323,"19/11/2000"," 11.70"," 19.00"," 7.30"," 60.40"," 89.30"," 33.10","None"," 2.00"," 5.30","None"," 0.00"," 2.20"], [324,"20/11/2000"," 12.60"," 18.10"," 7.00"," 65.10"," 87.90"," 46.40","None"," 1.60"," 5.60","None"," 0.00"," 1.60"], [325,"21/11/2000"," 12.90"," 19.00"," 6.20"," 64.90"," 91.00"," 44.40","None"," 1.70"," 4.90","None"," 0.00"," 1.70"], [326,"22/11/2000"," 12.00"," 18.80"," 7.00"," 70.00"," 87.60"," 45.10","None"," 1.50"," 3.90","None"," 0.00"," 1.60"], [327,"23/11/2000"," 13.10"," 17.30"," 9.60"," 82.10"," 93.90"," 51.00","None"," 1.40"," 7.00","None"," 1.40"," 1.30"], [328,"24/11/2000"," 12.30"," 15.80"," 8.60"," 62.30"," 85.50"," 45.60","None"," 1.70"," 6.50","None"," 0.00"," 1.50"], [329,"25/11/2000"," 14.80"," 23.00"," 9.10"," 73.60"," 87.80"," 48.80","None"," 1.30"," 3.70","None"," 0.00"," 1.60"], [330,"26/11/2000"," 18.20"," 25.50"," 14.10"," 61.00"," 79.20"," 38.30","None"," 2.20"," 6.60","None"," 0.00"," 2.70"], [331,"27/11/2000"," 16.90"," 24.50"," 11.50"," 70.10"," 87.60"," 43.10","None"," 1.60"," 4.90","None"," 0.00"," 2.00"], [332,"28/11/2000"," 12.50"," 19.60"," 9.00"," 90.40"," 97.00"," 60.70","None"," 0.80"," 3.10","None"," 0.10"," 1.00"], [333,"29/11/2000"," 12.30"," 18.10"," 9.80"," 88.90"," 97.10"," 68.20","None"," 1.10"," 5.40","None"," 0.00"," 0.90"], [334,"30/11/2000"," 13.10"," 20.70"," 7.10"," 68.20"," 84.80"," 39.70","None"," 1.00"," 3.30","None"," 0.00"," 1.40"], [335,"01/12/2000"," 13.20"," 19.90"," 7.70"," 79.10"," 95.00"," 53.40","None"," 0.70"," 2.30","None"," 0.10"," 1.00"], [336,"02/12/2000"," 15.00"," 22.30"," 10.20"," 65.10"," 93.70"," 38.40","None"," 1.30"," 4.40","None"," 0.00"," 1.70"], [337,"03/12/2000"," 13.20"," 19.70"," 9.20"," 54.30"," 84.00"," 37.50","None"," 1.40"," 5.20","None"," 0.00"," 1.60"], [338,"04/12/2000"," 11.40"," 18.90"," 6.60"," 73.40"," 94.00"," 48.80","None"," 1.10"," 3.60","None"," 0.00"," 1.20"], [339,"05/12/2000"," 11.10"," 15.80"," 6.70"," 88.50"," 95.50"," 70.60","None"," 0.70"," 2.40","None"," 0.00"," 0.70"], [340,"06/12/2000"," 13.40"," 18.70"," 9.20"," 82.10"," 95.50"," 47.60","None"," 0.80"," 2.80","None"," 0.00"," 1.00"], [341,"07/12/2000"," 13.10"," 16.80"," 8.50"," 86.70"," 95.50"," 71.60","None"," 0.80"," 3.00","None"," 0.00"," 0.80"], [342,"08/12/2000"," 15.30"," 20.20"," 10.90"," 79.20"," 96.20"," 54.60","None"," 1.00"," 3.60","None"," 0.80"," 1.10"], [343,"09/12/2000"," 13.10"," 21.60"," 8.50"," 68.70"," 94.30"," 33.10","None"," 1.00"," 3.20","None"," 0.00"," 1.40"], [344,"10/12/2000"," 11.10"," 20.80"," 5.50"," 74.40"," 94.60"," 36.30","None"," 0.80"," 2.50","None"," 0.00"," 1.20"], [345,"11/12/2000"," 10.00"," 19.20"," 4.30"," 75.40"," 91.70"," 43.60","None"," 1.00"," 2.50","None"," 0.00"," 1.20"], [346,"12/12/2000"," 11.10"," 21.10"," 4.80"," 69.70"," 89.80"," 39.10","None"," 0.90"," 2.90","None"," 0.00"," 1.30"], [347,"13/12/2000"," 10.80"," 20.20"," 4.30"," 74.30"," 95.10"," 40.40","None"," 1.30"," 3.20","None"," 0.00"," 1.40"], [348,"14/12/2000"," 10.30"," 19.60"," 4.10"," 72.10"," 91.00"," 52.60","None"," 1.20"," 3.30","None"," 0.00"," 1.20"], [349,"15/12/2000"," 12.50"," 19.10"," 7.70"," 54.60"," 72.50"," 44.00","None"," 1.10"," 6.70","None"," 0.00"," 1.40"], [350,"16/12/2000"," 10.40"," 17.00"," 5.80"," 51.50"," 75.80"," 32.80","None"," 0.70"," 2.80","None"," 0.00"," 1.00"], [351,"17/12/2000"," 8.90"," 16.40"," 4.60"," 75.80"," 94.60"," 48.90","None"," 0.90"," 4.10","None"," 0.00"," 1.00"], [352,"18/12/2000"," 9.10"," 17.60"," 3.00"," 70.60"," 90.80"," 44.20","None"," 1.20"," 4.00","None"," 0.00"," 1.20"], [353,"19/12/2000"," 9.10"," 17.40"," 4.60"," 84.70"," 97.70"," 52.70","None"," 0.60"," 2.30","None"," 0.00"," 0.80"], [354,"20/12/2000"," 10.20"," 14.70"," 6.20"," 83.20"," 97.10"," 66.60","None"," 2.20"," 4.70","None"," 0.10"," 1.10"], [355,"21/12/2000"," 10.70"," 17.10"," 6.30"," 76.60"," 94.50"," 45.60","None"," 1.50"," 3.50","None"," 0.00"," 1.30"], [356,"22/12/2000"," 11.00"," 14.70"," 6.60"," 85.80"," 95.90"," 64.70","None"," 2.20"," 6.20","None"," 0.00"," 1.10"], [357,"23/12/2000"," 11.60"," 18.00"," 6.00"," 74.50"," 94.50"," 42.50","None"," 1.50"," 5.80","None"," 0.50"," 1.40"], [358,"24/12/2000"," 12.30"," 16.00"," 9.90"," 86.30"," 97.00"," 62.40","None"," 2.60"," 10.40","None"," 0.60"," 1.30"], [359,"25/12/2000"," 12.70"," 17.30"," 7.80"," 73.20"," 88.00"," 42.90","None"," 3.00"," 7.50","None"," 0.00"," 2.10"], [360,"26/12/2000"," 13.30"," 15.50"," 9.70"," 88.60"," 94.70"," 80.00","None"," 2.50"," 6.70","None"," 0.20"," 0.90"], [361,"27/12/2000"," 12.80"," 16.80"," 8.20"," 54.50"," 78.80"," 38.60","None"," 3.90"," 11.50","None"," 0.00"," 2.60"], [362,"28/12/2000"," 11.70"," 13.80"," 7.50"," 58.10"," 87.20"," 42.30","None"," 3.90"," 11.80","None"," 0.00"," 2.10"], [363,"29/12/2000"," 14.80"," 19.30"," 10.20"," 47.40"," 60.70"," 33.80","None"," 5.00"," 15.00","None"," 0.00"," 3.80"], [364,"30/12/2000"," 13.60"," 18.30"," 9.30"," 52.20"," 77.00"," 32.90","None"," 5.10"," 14.30","None"," 3.60"," 3.40"], [365,"31/12/2000"," 10.80"," 16.80"," 7.70"," 53.80"," 90.00"," 38.70","None"," 2.40"," 6.50","None"," 0.00"," 1.80"], [366,"01/01/2001"," 11.00"," 17.50"," 6.40"," 82.40"," 94.70"," 49.60","None"," 1.40"," 5.10","None"," 0.00"," 1.30"], [367,"02/01/2001"," 13.50"," 19.30"," 9.30"," 63.70"," 88.30"," 35.40","None"," 2.10"," 9.00","None"," 0.10"," 2.00"], [368,"03/01/2001"," 11.40"," 19.40"," 5.60"," 65.10"," 85.10"," 36.70","None"," 1.00"," 3.10","None"," 0.00"," 1.30"], [369,"04/01/2001"," 12.80"," 21.00"," 8.80"," 76.20"," 88.00"," 49.70","None"," 0.90"," 3.90","None"," 0.00"," 1.20"], [370,"05/01/2001"," 12.70"," 17.80"," 7.60"," 79.20"," 87.40"," 59.30","None"," 1.10"," 3.70","None"," 0.00"," 1.10"], [371,"06/01/2001"," 14.20"," 17.20"," 11.10"," 66.80"," 79.30"," 51.00","None"," 2.20"," 7.50","None"," 0.00"," 1.70"], [372,"07/01/2001"," 11.00"," 15.20"," 7.30"," 55.30"," 76.10"," 41.50","None"," 3.30"," 7.60","None"," 0.00"," 2.20"], [373,"08/01/2001"," 9.30"," 16.40"," 3.90"," 58.10"," 90.40"," 33.10","None"," 1.80"," 7.60","None"," 0.00"," 1.70"], [374,"09/01/2001"," 8.40"," 14.80"," 2.60"," 83.10"," 99.20"," 55.10","None"," 1.50"," 4.00","None"," 0.00"," 1.10"], [375,"10/01/2001"," 11.70"," 19.90"," 6.50"," 82.60"," 97.00"," 52.50","None"," 1.20"," 5.00","None"," 0.00"," 1.30"], [376,"11/01/2001"," 12.00"," 19.40"," 7.10"," 80.30"," 95.50"," 51.60","None"," 1.40"," 5.70","None"," 0.00"," 1.40"], [377,"12/01/2001"," 10.50"," 13.40"," 6.20"," 87.70"," 96.30"," 78.00","None"," 1.30"," 5.60","None"," 3.40"," 0.70"], [378,"13/01/2001"," 12.60"," 17.20"," 9.20"," 73.40"," 96.30"," 51.20","None"," 2.40"," 6.70","None"," 4.10"," 1.70"], [379,"14/01/2001"," 12.30"," 18.80"," 7.90"," 74.10"," 93.50"," 45.10","None"," 1.20"," 4.90","None"," 2.00"," 1.40"], [380,"15/01/2001"," 11.10"," 17.00"," 6.30"," 84.00"," 96.80"," 50.80","None"," 0.90"," 3.10","None"," 0.00"," 1.10"], [381,"16/01/2001"," 10.10"," 14.80"," 7.10"," 76.90"," 97.00"," 45.50","None"," 1.10"," 2.90","None"," 0.00"," 1.10"], [382,"17/01/2001"," 10.70"," 18.00"," 5.90"," 72.90"," 91.30"," 38.30","None"," 1.20"," 5.10","None"," 0.30"," 1.50"], [383,"18/01/2001"," 9.20"," 13.40"," 5.10"," 84.10"," 93.60"," 67.50","None"," 1.30"," 3.50","None"," 0.00"," 0.90"], [384,"19/01/2001"," 11.40"," 16.20"," 7.70"," 59.50"," 88.00"," 36.80","None"," 3.90"," 11.60","None"," 0.40"," 2.60"], [385,"20/01/2001"," 11.60"," 17.00"," 7.50"," 57.00"," 77.60"," 38.80","None"," 3.00"," 6.90","None"," 0.00"," 2.40"], [386,"21/01/2001"," 9.70"," 17.20"," 3.30"," 74.00"," 94.90"," 47.10","None"," 1.40"," 4.50","None"," 0.00"," 1.40"], [387,"22/01/2001"," 10.60"," 16.60"," 5.50"," 81.90"," 96.00"," 56.20","None"," 1.50"," 4.10","None"," 0.00"," 1.30"], [388,"23/01/2001"," 13.80"," 21.70"," 7.10"," 67.20"," 86.40"," 45.40","None"," 1.60"," 4.10","None"," 0.00"," 1.90"], [389,"24/01/2001"," 15.30"," 22.40"," 11.00"," 75.00"," 95.10"," 46.80","None"," 1.60"," 5.40","None"," 0.00"," 1.80"], [390,"25/01/2001"," 13.80"," 20.00"," 9.10"," 63.00"," 90.00"," 35.50","None"," 1.70"," 5.10","None"," 0.00"," 2.00"], [391,"26/01/2001"," 11.50"," 15.30"," 6.70"," 60.50"," 75.60"," 44.60","None"," 3.50"," 7.30","None"," 0.00"," 2.30"], [392,"27/01/2001"," 14.60"," 22.30"," 9.90"," 76.80"," 96.30"," 45.80","None"," 1.80"," 8.20","None"," 5.30"," 1.90"], [393,"28/01/2001"," 12.60"," 16.10"," 8.80"," 58.60"," 95.10"," 34.50","None"," 4.90"," 12.30","None"," 1.50"," 2.80"], [394,"29/01/2001"," 12.40"," 15.10"," 10.60"," 42.80"," 55.20"," 33.80","None"," 7.80"," 14.10","None"," 0.10"," 4.50"], [395,"30/01/2001"," 12.10"," 15.90"," 9.20"," 36.70"," 41.40"," 29.00","None"," 4.80"," 9.20","None"," 0.00"," 4.10"], [396,"31/01/2001"," 15.50"," 20.50"," 11.50"," 42.10"," 48.20"," 36.80","None"," 5.10"," 9.70","None"," 0.00"," 4.50"], [397,"01/02/2001"," 14.90"," 20.50"," 7.90"," 51.60"," 87.30"," 33.90","None"," 3.50"," 9.10","None"," 0.00"," 3.30"], [398,"02/02/2001"," 10.50"," 18.10"," 5.90"," 74.40"," 96.40"," 32.30","None"," 1.60"," 4.10","None"," 0.00"," 2.10"], [399,"03/02/2001"," 10.50"," 19.40"," 4.10"," 74.40"," 95.50"," 39.40","None"," 1.40"," 4.90","None"," 0.00"," 1.90"], [400,"04/02/2001"," 11.10"," 19.30"," 6.00"," 72.70"," 97.60"," 39.70","None"," 1.80"," 5.00","None"," 0.00"," 2.10"], [401,"05/02/2001"," 12.40"," 20.50"," 7.10"," 66.30"," 84.70"," 44.30","None"," 1.60"," 4.90","None"," 0.00"," 2.30"], [402,"06/02/2001"," 11.70"," 18.00"," 6.30"," 81.30"," 95.20"," 61.00","None"," 1.40"," 5.40","None"," 0.00"," 1.50"], [403,"07/02/2001"," 12.40"," 19.50"," 5.20"," 69.10"," 97.00"," 41.50","None"," 2.60"," 6.80","None"," 0.00"," 2.40"], [404,"08/02/2001"," 12.40"," 19.00"," 7.70"," 55.60"," 69.70"," 37.20","None"," 3.10"," 10.00","None"," 0.30"," 3.10"], [405,"09/02/2001"," 11.60"," 19.60"," 6.20"," 57.70"," 85.70"," 30.10","None"," 1.90"," 5.80","None"," 0.00"," 2.80"], [406,"10/02/2001"," 14.90"," 23.20"," 8.10"," 57.80"," 80.30"," 40.90","None"," 2.70"," 8.30","None"," 0.00"," 3.20"], [407,"11/02/2001"," 13.30"," 21.40"," 7.50"," 71.80"," 93.90"," 42.90","None"," 1.20"," 3.70","None"," 0.00"," 2.00"], [408,"12/02/2001"," 12.20"," 19.90"," 6.40"," 73.80"," 93.40"," 42.50","None"," 1.70"," 4.30","None"," 0.00"," 2.30"], [409,"13/02/2001"," 12.90"," 21.70"," 7.30"," 73.70"," 91.00"," 42.80","None"," 2.20"," 5.40","None"," 0.00"," 2.70"], [410,"14/02/2001"," 12.00"," 15.40"," 8.20"," 83.20"," 96.20"," 62.40","None"," 1.80"," 5.60","None"," 4.20"," 1.30"], [411,"15/02/2001"," 11.50"," 14.90"," 9.20"," 82.20"," 96.30"," 59.50","None"," 2.70"," 6.90","None"," 1.30"," 1.50"], [412,"16/02/2001"," 11.90"," 14.80"," 10.10"," 73.70"," 93.80"," 60.00","None"," 3.60"," 8.10","None"," 6.70"," 1.80"], [413,"17/02/2001"," 12.20"," 18.10"," 7.90"," 73.40"," 96.20"," 48.40","None"," 2.10"," 4.60","None"," 0.30"," 2.10"], [414,"18/02/2001"," 10.00"," 14.50"," 6.60"," 77.80"," 97.70"," 45.10","None"," 3.30"," 9.20","None"," 1.50"," 2.20"], [415,"19/02/2001"," 10.50"," 13.10"," 8.10"," 86.30"," 96.90"," 68.90","None"," 4.00"," 9.10","None"," 11.10"," 1.50"], [416,"20/02/2001"," 10.90"," 17.00"," 6.60"," 79.50"," 96.40"," 47.30","None"," 1.70"," 4.40","None"," 0.00"," 2.00"], [417,"21/02/2001"," 10.50"," 19.90"," 4.00"," 77.70"," 97.00"," 37.60","None"," 1.20"," 3.60","None"," 0.00"," 2.10"], [418,"22/02/2001"," 11.20"," 21.00"," 3.60"," 73.90"," 96.20"," 38.00","None"," 1.80"," 4.40","None"," 0.00"," 2.50"], [419,"23/02/2001"," 15.50"," 24.30"," 8.10"," 49.70"," 77.60"," 29.00","None"," 1.50"," 4.50","None"," 0.00"," 2.80"], [420,"24/02/2001"," 11.40"," 18.70"," 7.80"," 80.40"," 96.30"," 50.10","None"," 1.60"," 6.80","None"," 3.20"," 1.90"], [421,"25/02/2001"," 11.20"," 15.90"," 6.30"," 60.00"," 92.90"," 31.20","None"," 2.30"," 6.30","None"," 0.00"," 2.60"], [422,"26/02/2001"," 9.10"," 16.20"," 4.40"," 52.40"," 84.60"," 26.10","None"," 2.20"," 6.90","None"," 0.00"," 3.10"], [423,"27/02/2001"," 10.00"," 16.00"," 5.50"," 63.20"," 93.90"," 32.30","None"," 3.10"," 9.50","None"," 1.30"," 2.90"], [424,"28/02/2001"," 9.30"," 15.00"," 4.00"," 50.00"," 70.80"," 30.70","None"," 3.20"," 9.00","None"," 0.00"," 3.50"], [425,"01/03/2001"," 10.50"," 14.50"," 5.10"," 72.30"," 91.30"," 55.40","None"," 2.60"," 9.10","None"," 0.00"," 1.80"], [426,"02/03/2001"," 16.40"," 21.50"," 11.40"," 68.00"," 95.50"," 43.20","None"," 6.10"," 15.60","None"," 0.00"," 3.80"], [427,"03/03/2001"," 16.30"," 20.20"," 11.60"," 65.00"," 83.50"," 46.80","None"," 4.50"," 9.50","None"," 0.00"," 3.30"], [428,"04/03/2001"," 15.90"," 20.60"," 12.60"," 70.10"," 87.70"," 53.00","None"," 3.00"," 7.10","None"," 0.00"," 2.60"], [429,"05/03/2001"," 17.60"," 25.30"," 12.20"," 68.50"," 94.50"," 36.40","None"," 1.60"," 5.50","None"," 0.00"," 2.90"], [430,"06/03/2001"," 17.30"," 25.20"," 13.30"," 72.70"," 93.20"," 41.80","None"," 0.60"," 3.80","None"," 0.00"," 2.00"], [431,"07/03/2001"," 17.70"," 24.70"," 13.70"," 69.80"," 90.40"," 48.90","None"," 1.30"," 6.90","None"," 1.70"," 2.10"], [432,"08/03/2001"," 15.20"," 19.70"," 11.20"," 64.10"," 84.90"," 44.10","None"," 2.80"," 8.20","None"," 0.50"," 2.80"], [433,"09/03/2001"," 16.90"," 24.00"," 9.10"," 60.20"," 86.10"," 36.30","None"," 1.90"," 5.00","None"," 0.00"," 3.30"], [434,"10/03/2001"," 19.20"," 25.80"," 14.50"," 62.30"," 76.00"," 45.30","None"," 1.90"," 5.20","None"," 0.00"," 3.30"], [435,"11/03/2001"," 20.10"," 26.20"," 14.60"," 62.10"," 85.50"," 43.60","None"," 2.30"," 6.50","None"," 0.00"," 3.60"], [436,"12/03/2001"," 18.10"," 24.30"," 10.80"," 66.60"," 93.20"," 38.00","None"," 2.30"," 7.00","None"," 0.00"," 3.80"], [437,"13/03/2001"," 16.10"," 23.00"," 9.10"," 50.50"," 83.10"," 26.40","None"," 2.80"," 9.40","None"," 0.00"," 4.50"], [438,"14/03/2001"," 13.30"," 20.30"," 7.40"," 62.70"," 94.10"," 36.50","None"," 1.60"," 4.50","None"," 0.00"," 3.80"], [439,"15/03/2001"," 12.70"," 18.80"," 7.50"," 72.80"," 95.10"," 46.00","None"," 3.20"," 9.00","None"," 0.00"," 3.80"], [440,"16/03/2001"," 14.40"," 19.50"," 9.30"," 75.50"," 93.90"," 48.00","None"," 2.10"," 11.60","None"," 0.00"," 2.80"], [441,"17/03/2001"," 15.30"," 22.60"," 9.90"," 54.90"," 77.00"," 30.70","None"," 1.90"," 10.40","None"," 0.00"," 3.50"], [442,"18/03/2001"," 16.10"," 23.90"," 11.70"," 54.40"," 67.40"," 34.70","None"," 2.10"," 6.60","None"," 0.00"," 4.90"], [443,"19/03/2001"," 15.90"," 24.00"," 9.70"," 64.20"," 91.00"," 39.10","None"," 2.00"," 5.90","None"," 0.00"," 3.90"], [444,"20/03/2001"," 16.20"," 25.00"," 7.60"," 68.50"," 98.30"," 36.40","None"," 1.70"," 4.70","None"," 0.00"," 3.70"], [445,"21/03/2001"," 18.00"," 26.10"," 10.30"," 55.90"," 84.50"," 36.00","None"," 1.60"," 4.40","None"," 0.00"," 3.80"], [446,"22/03/2001"," 21.70"," 30.50"," 11.80"," 42.10"," 59.70"," 30.30","None"," 1.90"," 7.20","None"," 0.00"," 4.90"], [447,"23/03/2001"," 19.70"," 27.80"," 10.90"," 48.30"," 67.70"," 32.90","None"," 1.60"," 4.90","None"," 0.00"," 4.30"], [448,"24/03/2001"," 20.40"," 28.90"," 11.90"," 47.10"," 63.00"," 33.20","None"," 2.80"," 9.50","None"," 0.00"," 5.90"], [449,"25/03/2001"," 17.60"," 22.60"," 11.30"," 50.50"," 62.20"," 40.40","None"," 2.10"," 7.00","None"," 0.00"," 4.80"], [450,"26/03/2001"," 16.00"," 21.70"," 10.40"," 54.10"," 68.70"," 39.10","None"," 2.60"," 8.50","None"," 0.00"," 4.80"], [451,"27/03/2001"," 15.50"," 22.70"," 9.30"," 58.40"," 76.80"," 37.80","None"," 2.20"," 6.90","None"," 0.00"," 4.10"], [452,"28/03/2001"," 15.80"," 23.40"," 9.10"," 56.10"," 92.10"," 33.10","None"," 2.80"," 7.30","None"," 0.00"," 4.90"], [453,"29/03/2001"," 18.00"," 24.30"," 11.70"," 46.40"," 64.20"," 34.50","None"," 3.10"," 8.60","None"," 0.00"," 5.40"], [454,"30/03/2001"," 19.30"," 24.70"," 12.90"," 48.10"," 62.60"," 39.10","None"," 3.50"," 8.30","None"," 0.00"," 6.00"], [455,"31/03/2001"," 17.50"," 20.80"," 10.30"," 64.70"," 92.00"," 51.70","None"," 2.90"," 6.70","None"," 0.00"," 4.20"], [456,"01/04/2001"," 14.10"," 21.10"," 7.50"," 66.90"," 95.90"," 34.60","None"," 1.90"," 4.70","None"," 0.00"," 4.20"], [457,"02/04/2001"," 14.00"," 20.80"," 6.50"," 70.50"," 94.20"," 44.90","None"," 1.90"," 4.70","None"," 0.00"," 4.10"], [458,"03/04/2001"," 15.20"," 21.60"," 9.60"," 74.70"," 97.80"," 43.60","None"," 1.40"," 4.10","None"," 0.00"," 3.70"], [459,"04/04/2001"," 16.90"," 23.80"," 10.60"," 64.40"," 93.90"," 38.10","None"," 2.30"," 7.10","None"," 0.00"," 4.10"], [460,"05/04/2001"," 19.90"," 28.00"," 14.20"," 51.20"," 63.70"," 33.40","None"," 2.60"," 7.30","None"," 0.00"," 5.90"], [461,"06/04/2001"," 19.70"," 27.50"," 13.40"," 59.90"," 78.30"," 38.40","None"," 1.90"," 5.90","None"," 0.00"," 5.80"], [462,"07/04/2001"," 20.90"," 25.80"," 15.90"," 44.00"," 73.30"," 28.70","None"," 3.70"," 9.00","None"," 0.00"," 6.70"], [463,"08/04/2001"," 18.20"," 24.40"," 14.50"," 41.40"," 60.80"," 29.20","None"," 5.30"," 12.40","None"," 0.00"," 7.40"], [464,"09/04/2001"," 16.50"," 21.10"," 10.70"," 57.40"," 87.00"," 40.50","None"," 2.50"," 5.90","None"," 0.00"," 4.50"], [465,"10/04/2001"," 17.90"," 28.70"," 8.50"," 63.10"," 91.80"," 26.20","None"," 1.70"," 5.30","None"," 0.00"," 5.60"], [466,"11/04/2001"," 16.50"," 21.30"," 10.40"," 58.00"," 93.50"," 33.10","None"," 2.40"," 6.10","None"," 0.00"," 4.80"], [467,"12/04/2001"," 14.80"," 20.60"," 10.10"," 57.20"," 87.50"," 38.20","None"," 2.40"," 6.30","None"," 0.00"," 4.80"], [468,"13/04/2001"," 14.40"," 20.40"," 7.70"," 67.90"," 92.40"," 39.20","None"," 2.10"," 5.20","None"," 0.00"," 4.70"], [469,"14/04/2001"," 14.60"," 19.30"," 10.10"," 74.20"," 89.70"," 55.40","None"," 2.70"," 7.10","None"," 0.00"," 4.40"], [470,"15/04/2001"," 14.60"," 21.00"," 8.40"," 70.40"," 96.30"," 43.50","None"," 2.10"," 5.70","None"," 0.00"," 4.30"], [471,"16/04/2001"," 18.10"," 26.60"," 10.30"," 59.20"," 91.70"," 35.40","None"," 2.30"," 6.30","None"," 0.00"," 5.70"], [472,"17/04/2001"," 16.40"," 19.90"," 13.70"," 74.20"," 92.50"," 47.20","None"," 4.40"," 9.50","None"," 0.00"," 4.20"], [473,"18/04/2001"," 15.70"," 19.50"," 11.50"," 77.30"," 95.90"," 46.30","None"," 3.20"," 7.90","None"," 1.30"," 3.40"], [474,"19/04/2001"," 14.50"," 20.70"," 9.50"," 74.90"," 94.70"," 44.90","None"," 2.40"," 8.50","None"," 0.00"," 3.70"], [475,"20/04/2001"," 12.70"," 14.50"," 9.30"," 87.90"," 96.20"," 75.70","None"," 2.50"," 8.20","None"," 4.80"," 1.60"], [476,"21/04/2001"," 13.70"," 20.50"," 9.40"," 58.10"," 97.00"," 24.30","None"," 3.80"," 8.80","None"," 0.00"," 4.80"], [477,"22/04/2001"," 16.20"," 22.20"," 7.00"," 52.20"," 88.40"," 29.40","None"," 2.60"," 8.00","None"," 0.00"," 4.70"], [478,"23/04/2001"," 21.30"," 28.60"," 15.30"," 54.10"," 87.70"," 34.80","None"," 2.80"," 7.70","None"," 0.00"," 5.90"], [479,"24/04/2001"," 20.80"," 28.60"," 13.20"," 59.50"," 88.80"," 35.60","None"," 1.80"," 6.80","None"," 0.00"," 5.80"], [480,"25/04/2001"," 20.10"," 26.50"," 15.30"," 59.00"," 91.00"," 35.90","None"," 1.90"," 6.50","None"," 0.00"," 4.50"], [481,"26/04/2001"," 16.60"," 20.20"," 13.40"," 76.30"," 95.50"," 59.40","None"," 3.40"," 7.80","None"," 0.00"," 3.10"], [482,"27/04/2001"," 16.80"," 23.30"," 13.00"," 74.00"," 91.00"," 48.80","None"," 1.60"," 6.70","None"," 2.90"," 3.30"], [483,"28/04/2001"," 16.40"," 21.20"," 11.40"," 73.80"," 91.60"," 55.60","None"," 2.20"," 5.30","None"," 0.00"," 3.90"], [484,"29/04/2001"," 16.30"," 21.60"," 9.90"," 75.10"," 97.80"," 47.50","None"," 2.00"," 5.70","None"," 0.10"," 3.70"], [485,"30/04/2001"," 17.30"," 22.30"," 11.00"," 53.20"," 91.80"," 21.10","None"," 2.40"," 8.10","None"," 0.00"," 4.30"], [486,"01/05/2001"," 14.90"," 19.20"," 10.40"," 54.10"," 76.10"," 39.40","None"," 4.10"," 10.30","None"," 0.00"," 5.80"], [487,"03/05/2001"," 14.30"," 18.70"," 9.90"," 64.60"," 84.50"," 45.60","None"," 2.10"," 6.50","None"," 0.00"," 4.10"], [488,"04/05/2001"," 13.80"," 19.20"," 10.40"," 70.10"," 87.60"," 44.10","None"," 3.10"," 7.30","None"," 0.20"," 4.20"], [489,"05/05/2001"," 16.80"," 21.40"," 13.10"," 56.30"," 70.50"," 40.20","None"," 3.00"," 7.00","None"," 0.00"," 4.30"], [490,"06/05/2001"," 16.80"," 22.40"," 11.40"," 61.30"," 73.30"," 42.50","None"," 1.90"," 6.10","None"," 0.20"," 3.90"], [491,"07/05/2001"," 16.90"," 20.80"," 12.90"," 68.30"," 89.00"," 58.70","None"," 2.50"," 5.50","None"," 0.00"," 4.40"], [492,"08/05/2001"," 16.20"," 20.20"," 11.00"," 74.40"," 96.20"," 51.70","None"," 4.00"," 7.50","None"," 0.00"," 4.30"], [493,"09/05/2001"," 15.60"," 18.20"," 14.20"," 80.40"," 91.10"," 61.70","None"," 4.40"," 10.00","None"," 0.30"," 2.20"], [494,"10/05/2001"," 17.80"," 22.60"," 13.50"," 60.90"," 95.10"," 37.30","None"," 3.20"," 7.70","None"," 11.60"," 4.60"], [495,"11/05/2001"," 19.30"," 25.40"," 13.70"," 52.20"," 65.90"," 38.20","None"," 2.60"," 6.30","None"," 0.10"," 6.20"], [496,"12/05/2001"," 19.10"," 26.30"," 11.60"," 60.40"," 86.00"," 35.50","None"," 1.70"," 4.80","None"," 0.00"," 5.40"], [497,"13/05/2001"," 19.30"," 26.70"," 11.80"," 65.00"," 88.20"," 40.30","None"," 1.70"," 5.30","None"," 0.00"," 4.70"], [498,"14/05/2001"," 20.00"," 27.00"," 14.30"," 60.80"," 93.30"," 30.50","None"," 2.10"," 6.60","None"," 0.00"," 5.50"], [499,"15/05/2001"," 22.10"," 27.70"," 16.20"," 55.70"," 81.60"," 33.50","None"," 1.80"," 5.80","None"," 0.00"," 5.90"], [500,"16/05/2001"," 21.50"," 28.40"," 16.50"," 68.30"," 93.10"," 38.60","None"," 2.20"," 7.10","None"," 0.00"," 5.10"], [501,"17/05/2001"," 21.90"," 29.10"," 15.70"," 67.60"," 94.90"," 39.20","None"," 2.10"," 6.60","None"," 0.00"," 5.10"], [502,"18/05/2001"," 20.10"," 24.20"," 17.70"," 73.50"," 91.10"," 50.50","None"," 4.80"," 10.60","None"," 0.10"," 4.90"], [503,"19/05/2001"," 18.10"," 20.10"," 16.10"," 63.50"," 78.50"," 50.90","None"," 4.40"," 8.50","None"," 0.00"," 3.50"], [504,"20/05/2001"," 19.30"," 25.60"," 15.40"," 56.10"," 72.60"," 36.60","None"," 1.90"," 5.60","None"," 0.00"," 4.20"], [505,"21/05/2001"," 19.40"," 24.60"," 13.10"," 56.00"," 79.00"," 40.50","None"," 2.10"," 6.40","None"," 0.00"," 5.10"], [506,"22/05/2001"," 20.90"," 28.10"," 13.90"," 61.00"," 85.50"," 35.00","None"," 1.90"," 6.40","None"," 0.00"," 5.70"], [507,"23/05/2001"," 21.30"," 27.90"," 16.70"," 63.00"," 90.80"," 37.60","None"," 2.40"," 6.00","None"," 0.00"," 5.40"], [508,"24/05/2001"," 21.10"," 26.70"," 14.10"," 61.50"," 91.00"," 37.20","None"," 1.90"," 5.20","None"," 0.00"," 5.40"], [509,"25/05/2001"," 22.40"," 30.20"," 14.80"," 60.50"," 81.70"," 36.80","None"," 1.80"," 6.10","None"," 0.00"," 6.20"], [510,"26/05/2001"," 22.10"," 27.60"," 17.10"," 62.00"," 96.30"," 33.70","None"," 2.30"," 5.80","None"," 0.00"," 6.00"], [511,"27/05/2001"," 22.10"," 28.30"," 15.80"," 55.90"," 84.10"," 35.80","None"," 2.80"," 6.70","None"," 0.00"," 6.30"], [512,"28/05/2001"," 22.40"," 29.30"," 14.90"," 55.10"," 85.20"," 29.40","None"," 2.70"," 6.70","None"," 0.00"," 7.20"], [513,"29/05/2001"," 23.00"," 29.00"," 16.30"," 45.40"," 74.60"," 28.40","None"," 3.20"," 7.30","None"," 0.00"," 7.40"], [514,"30/05/2001"," 23.30"," 29.70"," 16.70"," 47.70"," 77.70"," 30.00","None"," 2.90"," 7.20","None"," 0.00"," 6.50"], [515,"31/05/2001"," 22.40"," 28.60"," 14.80"," 55.40"," 83.00"," 32.40","None"," 2.10"," 5.80","None"," 0.00"," 6.10"], [516,"01/06/2001"," 21.90"," 28.80"," 14.00"," 63.80"," 91.50"," 39.20","None"," 2.40"," 5.70","None"," 0.00"," 5.40"], [517,"02/06/2001"," 23.10"," 29.30"," 16.50"," 66.00"," 93.70"," 39.60","None"," 1.80"," 5.60","None"," 0.00"," 5.70"], [518,"03/06/2001"," 25.40"," 33.80"," 18.60"," 62.10"," 94.90"," 27.30","None"," 2.10"," 5.90","None"," 0.00"," 6.80"], [519,"04/06/2001"," 23.30"," 26.60"," 20.50"," 74.20"," 90.90"," 56.20","None"," 3.90"," 7.00","None"," 0.00"," 5.70"], [520,"05/06/2001"," 22.80"," 27.50"," 18.10"," 74.00"," 90.90"," 54.80","None"," 1.60"," 4.90","None"," 0.00"," 4.80"], [521,"06/06/2001"," 21.80"," 26.30"," 16.40"," 76.70"," 94.90"," 54.00","None"," 3.50"," 9.40","None"," 0.00"," 4.50"], [522,"07/06/2001"," 21.90"," 26.10"," 17.40"," 71.30"," 94.70"," 46.90","None"," 2.90"," 6.80","None"," 0.00"," 4.90"], [523,"08/06/2001"," 23.40"," 29.10"," 16.60"," 64.90"," 92.50"," 42.20","None"," 1.80"," 4.50","None"," 0.00"," 5.30"], [524,"09/06/2001"," 25.90"," 33.10"," 19.10"," 59.30"," 90.10"," 27.80","None"," 2.00"," 5.70","None"," 0.00"," 6.10"], [525,"10/06/2001"," 24.30"," 27.20"," 20.60"," 58.30"," 82.60"," 42.10","None"," 3.20"," 7.80","None"," 0.00"," 6.10"], [526,"11/06/2001"," 21.70"," 25.10"," 17.10"," 65.60"," 87.80"," 49.10","None"," 6.10"," 11.30","None"," 0.00"," 6.40"], [527,"12/06/2001"," 21.00"," 25.30"," 15.50"," 63.40"," 89.80"," 42.00","None"," 2.50"," 6.40","None"," 0.00"," 5.90"], [528,"13/06/2001"," 22.50"," 28.80"," 14.80"," 64.40"," 91.80"," 42.70","None"," 2.40"," 6.90","None"," 0.00"," 6.00"], [529,"14/06/2001"," 25.30"," 33.00"," 16.50"," 53.90"," 93.20"," 26.60","None"," 1.70"," 5.80","None"," 0.00"," 6.60"], [530,"15/06/2001"," 25.80"," 33.20"," 18.00"," 47.90"," 76.80"," 28.30","None"," 2.10"," 7.10","None"," 0.00"," 7.10"], [531,"16/06/2001"," 25.60"," 32.70"," 19.00"," 40.40"," 79.40"," 27.30","None"," 3.70"," 8.50","None"," 0.00"," 8.40"], [532,"17/06/2001"," 22.40"," 27.10"," 15.40"," 64.50"," 89.60"," 32.80","None"," 3.80"," 8.80","None"," 0.00"," 7.30"], [533,"18/06/2001"," 21.80"," 25.20"," 17.40"," 72.10"," 95.00"," 53.00","None"," 3.80"," 7.70","None"," 0.00"," 6.10"], [534,"19/06/2001"," 21.20"," 25.60"," 16.60"," 65.60"," 89.50"," 43.60","None"," 3.60"," 7.00","None"," 0.00"," 6.10"], [535,"20/06/2001"," 21.70"," 28.00"," 14.30"," 63.60"," 90.50"," 27.50","None"," 2.40"," 6.50","None"," 0.00"," 6.30"], [536,"21/06/2001"," 23.60"," 31.40"," 14.50"," 52.10"," 87.70"," 23.50","None"," 2.00"," 5.30","None"," 0.00"," 6.30"], [537,"22/06/2001"," 26.10"," 36.10"," 15.60"," 44.20"," 87.00"," 18.20","None"," 1.90"," 5.80","None"," 0.00"," 6.70"], [538,"23/06/2001"," 28.50"," 37.00"," 18.90"," 36.50"," 72.90"," 23.10","None"," 2.10"," 5.10","None"," 0.00"," 7.60"], [539,"24/06/2001"," 27.50"," 34.90"," 19.10"," 37.30"," 52.60"," 27.90","None"," 3.20"," 10.50","None"," 0.00"," 7.90"], [540,"25/06/2001"," 28.80"," 35.40"," 22.50"," 39.40"," 59.20"," 28.90","None"," 1.70"," 5.80","None"," 0.00"," 6.20"], [541,"26/06/2001"," 28.50"," 38.30"," 19.80"," 53.40"," 85.50"," 29.50","None"," 2.30"," 6.80","None"," 0.00"," 8.00"], [542,"27/06/2001"," 26.60"," 34.90"," 19.30"," 52.40"," 89.60"," 25.50","None"," 2.70"," 7.20","None"," 0.00"," 7.70"], [543,"28/06/2001"," 24.60"," 29.30"," 20.40"," 63.90"," 93.90"," 35.70","None"," 2.90"," 7.00","None"," 0.00"," 6.70"], [544,"29/06/2001"," 23.70"," 28.90"," 18.70"," 67.20"," 95.50"," 38.40","None"," 2.40"," 5.90","None"," 0.00"," 6.30"], [545,"30/06/2001"," 23.90"," 30.40"," 16.40"," 54.90"," 84.70"," 31.60","None"," 2.40"," 6.10","None"," 0.00"," 6.00"], [546,"01/07/2001"," 24.70"," 30.40"," 18.50"," 56.50"," 75.90"," 37.90","None"," 3.20"," 7.70","None"," 0.00"," 7.20"], [547,"02/07/2001"," 25.90"," 32.50"," 18.40"," 52.00"," 74.40"," 32.80","None"," 2.30"," 5.20","None"," 0.00"," 6.60"], [548,"03/07/2001"," 26.00"," 33.30"," 17.60"," 56.00"," 85.80"," 34.00","None"," 1.90"," 5.00","None"," 0.00"," 6.40"], [549,"04/07/2001"," 25.30"," 31.00"," 18.90"," 66.50"," 91.10"," 41.90","None"," 1.90"," 5.80","None"," 0.00"," 5.90"], [550,"05/07/2001"," 25.60"," 32.50"," 19.40"," 56.20"," 93.30"," 26.40","None"," 2.00"," 6.80","None"," 0.00"," 6.10"], [551,"06/07/2001"," 25.50"," 30.90"," 19.70"," 45.60"," 69.20"," 29.50","None"," 3.00"," 8.10","None"," 0.00"," 7.20"], [552,"07/07/2001"," 26.50"," 30.60"," 20.90"," 43.50"," 57.20"," 34.80","None"," 2.60"," 6.40","None"," 0.00"," 6.60"], [553,"08/07/2001"," 24.30"," 29.90"," 17.10"," 55.70"," 86.30"," 39.30","None"," 1.90"," 7.30","None"," 0.00"," 7.10"], [554,"09/07/2001"," 23.80"," 30.80"," 17.20"," 70.30"," 92.00"," 43.90","None"," 2.20"," 6.60","None"," 0.00"," 5.70"], [555,"10/07/2001"," 25.40"," 31.40"," 19.20"," 70.50"," 91.70"," 49.50","None"," 2.00"," 6.40","None"," 0.00"," 6.20"], [556,"11/07/2001"," 25.90"," 30.90"," 20.60"," 67.40"," 93.90"," 42.80","None"," 2.10"," 5.80","None"," 0.00"," 5.40"], [557,"12/07/2001"," 24.90"," 30.50"," 19.20"," 74.20"," 93.00"," 47.40","None"," 2.50"," 6.20","None"," 0.00"," 5.00"], [558,"13/07/2001"," 25.30"," 30.20"," 20.30"," 74.70"," 95.50"," 49.70","None"," 2.00"," 5.70","None"," 0.00"," 4.90"], [559,"14/07/2001"," 26.70"," 34.60"," 19.90"," 62.80"," 95.50"," 34.20","None"," 1.80"," 6.50","None"," 0.00"," 5.80"], [560,"15/07/2001"," 27.30"," 34.10"," 23.50"," 51.20"," 88.60"," 30.10","None"," 2.90"," 7.60","None"," 0.00"," 7.10"], [561,"16/07/2001"," 25.60"," 31.50"," 21.10"," 69.50"," 89.50"," 38.20","None"," 2.30"," 7.90","None"," 0.00"," 6.50"], [562,"17/07/2001"," 26.10"," 33.60"," 18.80"," 57.10"," 94.00"," 30.70","None"," 2.00"," 6.20","None"," 0.00"," 6.10"], [563,"18/07/2001"," 26.50"," 35.40"," 17.50"," 50.30"," 85.30"," 25.50","None"," 2.20"," 6.70","None"," 0.00"," 7.60"], [564,"19/07/2001"," 24.80"," 31.50"," 19.80"," 41.30"," 84.30"," 19.70","None"," 3.60"," 9.40","None"," 0.00"," 7.50"], [565,"20/07/2001"," 22.90"," 28.00"," 16.50"," 63.80"," 86.20"," 43.30","None"," 3.00"," 7.70","None"," 0.00"," 6.20"], [566,"21/07/2001"," 23.00"," 27.30"," 17.80"," 66.80"," 89.60"," 42.90","None"," 3.50"," 8.10","None"," 0.00"," 6.60"], [567,"22/07/2001"," 23.50"," 27.40"," 19.30"," 76.80"," 91.90"," 58.40","None"," 2.80"," 9.40","None"," 0.00"," 4.30"], [568,"23/07/2001"," 25.00"," 29.40"," 19.70"," 70.40"," 91.10"," 49.90","None"," 2.70"," 7.10","None"," 0.00"," 4.80"], [569,"24/07/2001"," 25.00"," 29.90"," 19.60"," 74.90"," 94.80"," 48.70","None"," 2.30"," 6.60","None"," 0.00"," 4.90"], [570,"25/07/2001"," 25.50"," 31.10"," 19.30"," 68.80"," 93.90"," 45.10","None"," 1.80"," 5.80","None"," 0.00"," 5.00"], [571,"26/07/2001"," 24.40"," 30.50"," 18.10"," 72.60"," 92.60"," 46.20","None"," 1.90"," 5.50","None"," 0.00"," 5.80"], [572,"27/07/2001"," 24.90"," 30.80"," 18.20"," 71.60"," 94.80"," 44.30","None"," 1.90"," 5.10","None"," 0.00"," 5.80"], [573,"28/07/2001"," 25.10"," 29.80"," 20.60"," 74.30"," 94.10"," 50.40","None"," 2.80"," 6.90","None"," 0.00"," 5.50"], [574,"29/07/2001"," 26.00"," 30.40"," 21.20"," 65.90"," 94.00"," 40.00","None"," 4.70"," 10.80","None"," 0.00"," 6.80"], [575,"30/07/2001"," 27.30"," 31.60"," 24.30"," 53.30"," 67.60"," 36.10","None"," 4.50"," 9.00","None"," 0.00"," 7.00"], [576,"31/07/2001"," 29.10"," 32.50"," 25.50"," 43.60"," 55.50"," 37.10","None"," 6.20"," 11.20","None"," 0.00"," 9.40"], [577,"01/08/2001"," 28.40"," 32.50"," 24.10"," 50.30"," 72.30"," 42.80","None"," 3.90"," 8.90","None"," 0.00"," 7.00"], [578,"02/08/2001"," 28.00"," 36.70"," 21.70"," 60.70"," 84.10"," 32.20","None"," 1.90"," 6.00","None"," 0.00"," 6.60"], [579,"03/08/2001"," 27.80"," 33.40"," 21.20"," 63.40"," 92.20"," 32.60","None"," 3.10"," 7.40","None"," 0.40"," 7.00"], [580,"04/08/2001"," 26.30"," 30.30"," 22.40"," 77.90"," 94.20"," 53.40","None"," 3.40"," 7.80","None"," 0.00"," 5.60"], [581,"05/08/2001"," 26.00"," 30.30"," 22.40"," 72.50"," 93.30"," 45.70","None"," 2.70"," 7.00","None"," 0.00"," 5.80"], [582,"06/08/2001"," 25.80"," 31.60"," 19.70"," 70.30"," 91.40"," 43.20","None"," 2.00"," 6.00","None"," 0.00"," 5.80"], [583,"07/08/2001"," 26.20"," 32.30"," 18.60"," 64.00"," 94.80"," 39.90","None"," 1.90"," 6.20","None"," 0.00"," 5.90"], [584,"08/08/2001"," 27.80"," 36.70"," 19.10"," 50.50"," 70.50"," 29.10","None"," 1.90"," 6.00","None"," 0.00"," 6.80"], [585,"09/08/2001"," 26.10"," 30.80"," 21.40"," 74.20"," 94.70"," 53.30","None"," 2.20"," 5.20","None"," 0.00"," 5.40"], [586,"10/08/2001"," 26.30"," 30.10"," 23.10"," 72.60"," 92.80"," 50.60","None"," 4.50"," 9.30","None"," 0.00"," 5.10"], [587,"11/08/2001"," 25.10"," 28.50"," 22.20"," 70.50"," 84.00"," 54.80","None"," 3.50"," 10.10","None"," 0.00"," 4.80"], [588,"12/08/2001"," 25.20"," 29.50"," 21.00"," 71.00"," 85.90"," 51.20","None"," 3.00"," 7.40","None"," 0.00"," 5.40"], [589,"13/08/2001"," 25.30"," 31.60"," 20.60"," 72.10"," 92.20"," 37.80","None"," 2.20"," 6.30","None"," 0.00"," 5.70"], [590,"14/08/2001"," 26.00"," 31.40"," 21.40"," 73.00"," 91.80"," 45.60","None"," 3.00"," 6.60","None"," 0.00"," 6.10"], [591,"15/08/2001"," 26.10"," 30.40"," 22.30"," 78.40"," 94.00"," 57.00","None"," 3.40"," 9.50","None"," 0.00"," 5.10"], [592,"16/08/2001"," 27.20"," 35.20"," 20.80"," 67.60"," 93.10"," 29.90","None"," 2.30"," 6.40","None"," 0.00"," 6.40"], [593,"17/08/2001"," 25.80"," 29.50"," 22.10"," 75.40"," 93.20"," 54.80","None"," 2.40"," 6.30","None"," 0.00"," 5.10"], [594,"18/08/2001"," 25.50"," 31.20"," 20.20"," 68.50"," 93.80"," 46.90","None"," 1.70"," 5.60","None"," 0.00"," 4.90"], [595,"19/08/2001"," 25.80"," 32.50"," 17.60"," 57.00"," 84.10"," 36.10","None"," 1.80"," 6.00","None"," 0.00"," 5.70"], [596,"20/08/2001"," 25.20"," 30.70"," 18.60"," 71.40"," 93.30"," 48.00","None"," 2.40"," 7.60","None"," 0.00"," 5.50"], [597,"21/08/2001"," 26.00"," 31.20"," 21.60"," 73.90"," 94.80"," 45.50","None"," 2.10"," 5.20","None"," 0.00"," 5.40"], [598,"22/08/2001"," 26.30"," 33.40"," 20.50"," 71.80"," 93.20"," 46.00","None"," 1.70"," 5.30","None"," 0.00"," 5.40"], [599,"23/08/2001"," 26.00"," 31.70"," 20.60"," 75.00"," 95.50"," 45.50","None"," 1.70"," 4.80","None"," 0.00"," 5.10"], [600,"24/08/2001"," 26.60"," 32.30"," 21.80"," 70.20"," 94.00"," 40.80","None"," 2.20"," 5.90","None"," 0.00"," 5.60"], [601,"25/08/2001"," 26.40"," 31.40"," 20.80"," 65.70"," 87.10"," 46.40","None"," 3.40"," 9.10","None"," 0.00"," 5.90"], [602,"26/08/2001"," 26.10"," 30.40"," 22.50"," 73.20"," 90.30"," 46.20","None"," 3.50"," 9.40","None"," 0.00"," 5.30"], [603,"27/08/2001"," 25.90"," 30.70"," 20.70"," 74.10"," 92.60"," 52.40","None"," 3.50"," 8.50","None"," 0.00"," 5.40"], [604,"28/08/2001"," 26.40"," 31.70"," 20.40"," 72.40"," 92.80"," 51.20","None"," 1.70"," 5.60","None"," 0.00"," 4.90"], [605,"29/08/2001"," 27.50"," 36.40"," 21.20"," 58.40"," 94.00"," 24.90","None"," 2.40"," 7.40","None"," 0.00"," 6.70"], [606,"30/08/2001"," 27.50"," 33.90"," 21.00"," 52.90"," 86.20"," 29.40","None"," 2.50"," 6.90","None"," 0.00"," 6.30"], [607,"31/08/2001"," 25.00"," 30.40"," 20.70"," 73.50"," 93.80"," 47.10","None"," 2.30"," 6.40","None"," 0.00"," 4.70"], [608,"01/09/2001"," 24.90"," 29.80"," 20.80"," 74.80"," 93.20"," 51.10","None"," 3.30"," 8.60","None"," 0.00"," 4.70"], [609,"02/09/2001"," 24.70"," 27.80"," 21.40"," 72.30"," 87.40"," 55.90","None"," 4.30"," 9.60","None"," 0.40"," 4.70"], [610,"03/09/2001"," 24.10"," 28.70"," 20.20"," 70.20"," 85.80"," 50.30","None"," 2.80"," 6.30","None"," 0.00"," 4.80"], [611,"04/09/2001"," 25.90"," 32.80"," 20.40"," 65.80"," 91.10"," 29.60","None"," 1.90"," 5.30","None"," 0.00"," 5.00"], [612,"05/09/2001"," 24.60"," 29.20"," 20.50"," 75.70"," 94.80"," 51.90","None"," 2.20"," 6.60","None"," 0.00"," 3.90"], [613,"06/09/2001"," 25.00"," 31.20"," 20.20"," 72.40"," 90.30"," 46.20","None"," 1.60"," 5.40","None"," 0.00"," 3.80"], [614,"07/09/2001"," 24.20"," 28.60"," 20.30"," 68.40"," 86.30"," 49.10","None"," 3.20"," 8.20","None"," 0.00"," 4.60"], [615,"08/09/2001"," 23.20"," 28.50"," 18.30"," 71.10"," 92.50"," 46.20","None"," 1.90"," 5.40","None"," 0.00"," 3.90"], [616,"09/09/2001"," 24.10"," 32.50"," 17.00"," 58.90"," 90.60"," 30.20","None"," 1.80"," 5.90","None"," 0.00"," 4.80"], [617,"10/09/2001"," 23.30"," 28.60"," 17.30"," 67.40"," 87.30"," 51.10","None"," 2.20"," 6.50","None"," 0.00"," 4.80"], [618,"11/09/2001"," 24.20"," 29.20"," 19.60"," 72.60"," 90.80"," 49.30","None"," 1.80"," 6.10","None"," 0.00"," 3.40"], [619,"12/09/2001"," 23.70"," 29.50"," 19.10"," 73.20"," 93.90"," 49.70","None"," 1.50"," 5.30","None"," 0.00"," 3.50"], [620,"13/09/2001"," 23.80"," 30.70"," 17.70"," 70.30"," 92.50"," 41.90","None"," 1.50"," 4.40","None"," 0.00"," 4.00"], [621,"14/09/2001"," 25.00"," 34.70"," 16.90"," 64.20"," 94.70"," 23.20","None"," 2.30"," 7.30","None"," 0.00"," 5.80"], [622,"15/09/2001"," 24.40"," 27.90"," 20.90"," 75.50"," 89.40"," 58.10","None"," 3.90"," 8.20","None"," 0.00"," 4.40"], [623,"16/09/2001"," 23.60"," 28.30"," 19.80"," 73.20"," 92.50"," 50.20","None"," 2.10"," 5.50","None"," 0.00"," 3.70"], [624,"17/09/2001"," 23.40"," 29.20"," 18.80"," 77.30"," 91.40"," 52.30","None"," 1.60"," 5.60","None"," 0.00"," 3.00"], [625,"18/09/2001"," 22.40"," 24.60"," 20.60"," 74.90"," 91.20"," 63.40","None"," 4.80"," 10.10","None"," 0.00"," 3.30"], [626,"19/09/2001"," 22.50"," 26.20"," 19.90"," 80.70"," 94.70"," 57.70","None"," 2.30"," 5.80","None"," 0.40"," 2.70"], [627,"20/09/2001"," 22.60"," 27.00"," 19.00"," 76.80"," 91.90"," 59.00","None"," 3.40"," 7.70","None"," 0.00"," 3.60"], [628,"21/09/2001"," 22.70"," 26.50"," 19.80"," 78.20"," 91.50"," 56.40","None"," 2.60"," 6.10","None"," 0.00"," 3.30"], [629,"22/09/2001"," 21.20"," 24.10"," 17.70"," 87.20"," 95.50"," 70.30","None"," 1.60"," 7.10","None"," 4.30"," 1.70"], [630,"23/09/2001"," 21.80"," 27.50"," 16.60"," 64.50"," 95.50"," 39.10","None"," 3.70"," 9.70","None"," 0.00"," 4.50"], [631,"24/09/2001"," 22.10"," 29.70"," 15.40"," 56.90"," 80.90"," 33.70","None"," 2.10"," 6.80","None"," 0.00"," 4.40"], [632,"25/09/2001"," 22.80"," 29.40"," 16.90"," 53.40"," 82.70"," 33.00","None"," 2.80"," 6.10","None"," 0.00"," 5.50"], [633,"26/09/2001"," 20.40"," 26.10"," 15.00"," 71.10"," 87.30"," 46.50","None"," 3.10"," 7.50","None"," 0.00"," 4.30"], [634,"27/09/2001"," 21.60"," 25.40"," 18.50"," 78.10"," 91.00"," 59.60","None"," 3.20"," 7.00","None"," 0.00"," 3.00"], [635,"28/09/2001"," 21.00"," 25.90"," 19.40"," 87.70"," 95.00"," 61.40","None"," 1.90"," 5.50","None"," 7.30"," 2.50"], [636,"29/09/2001"," 21.90"," 28.40"," 18.60"," 78.60"," 95.60"," 46.70","None"," 1.60"," 10.70","None"," 0.50"," 3.20"], [637,"30/09/2001"," 22.50"," 30.30"," 17.70"," 67.60"," 91.00"," 36.70","None"," 1.60"," 4.80","None"," 0.20"," 3.70"], [638,"01/10/2001"," 22.60"," 30.10"," 16.50"," 70.70"," 93.90"," 37.10","None"," 1.40"," 5.00","None"," 0.00"," 3.50"], [639,"02/10/2001"," 21.90"," 28.10"," 16.40"," 75.00"," 95.40"," 41.10","None"," 1.70"," 4.60","None"," 0.00"," 3.40"], [640,"03/10/2001"," 22.10"," 28.10"," 16.00"," 66.10"," 94.00"," 39.00","None"," 1.30"," 6.30","None"," 0.00"," 2.80"], [641,"04/10/2001"," 22.10"," 27.00"," 17.80"," 76.70"," 93.30"," 62.50","None"," 2.40"," 7.70","None"," 0.00"," 2.60"], [642,"05/10/2001"," 21.90"," 27.50"," 16.70"," 79.60"," 94.70"," 54.10","None"," 1.70"," 5.20","None"," 0.00"," 2.80"], [643,"06/10/2001"," 23.90"," 30.90"," 17.20"," 63.70"," 95.20"," 32.40","None"," 1.90"," 6.30","None"," 0.00"," 3.90"], [644,"07/10/2001"," 23.10"," 28.60"," 19.60"," 52.00"," 65.70"," 36.80","None"," 2.00"," 5.20","None"," 0.00"," 4.00"], [645,"08/10/2001"," 21.00"," 27.30"," 15.40"," 55.50"," 85.30"," 35.60","None"," 1.70"," 5.40","None"," 0.00"," 4.30"], [646,"09/10/2001"," 18.70"," 25.20"," 13.00"," 69.20"," 93.30"," 41.20","None"," 1.60"," 6.10","None"," 0.00"," 3.70"], [647,"10/10/2001"," 19.40"," 22.10"," 15.30"," 81.80"," 94.10"," 74.00","None"," 4.50"," 10.50","None"," 6.00"," 2.20"], [648,"11/10/2001"," 22.40"," 24.10"," 21.20"," 88.90"," 94.00"," 79.70","None"," 7.60"," 12.10","None"," 3.20"," 2.10"], [649,"12/10/2001"," 22.70"," 26.10"," 21.20"," 80.80"," 92.60"," 58.80","None"," 2.90"," 9.40","None"," 0.00"," 2.30"], [650,"13/10/2001"," 20.40"," 26.40"," 16.50"," 73.50"," 94.70"," 44.50","None"," 1.70"," 9.90","None"," 8.40"," 2.80"], [651,"14/10/2001"," 19.80"," 27.10"," 14.00"," 72.80"," 94.50"," 41.00","None"," 1.00"," 2.90","None"," 0.00"," 2.50"], [652,"15/10/2001"," 20.30"," 28.30"," 15.40"," 76.00"," 92.60"," 37.80","None"," 0.90"," 3.50","None"," 0.00"," 2.20"], [653,"16/10/2001"," 19.70"," 25.50"," 14.70"," 78.30"," 95.40"," 53.30","None"," 1.60"," 4.70","None"," 0.00"," 2.50"], [654,"17/10/2001"," 20.10"," 24.10"," 16.90"," 86.30"," 95.50"," 62.90","None"," 1.70"," 4.30","None"," 0.40"," 1.90"], [655,"18/10/2001"," 20.40"," 27.30"," 16.40"," 81.20"," 95.50"," 48.70","None"," 1.40"," 6.30","None"," 0.10"," 2.50"], [656,"19/10/2001"," 20.60"," 26.10"," 15.10"," 74.70"," 94.80"," 47.10","None"," 1.60"," 6.60","None"," 0.00"," 2.40"], [657,"20/10/2001"," 20.60"," 24.30"," 18.50"," 70.40"," 87.60"," 43.10","None"," 3.00"," 7.30","None"," 0.70"," 3.20"], [658,"21/10/2001"," 19.60"," 26.80"," 14.20"," 64.70"," 87.60"," 39.30","None"," 1.60"," 4.20","None"," 0.00"," 2.80"], [659,"22/10/2001"," 18.90"," 25.20"," 13.50"," 73.40"," 90.80"," 49.20","None"," 1.30"," 4.10","None"," 0.00"," 2.30"], [660,"23/10/2001"," 20.10"," 29.20"," 14.30"," 70.70"," 91.70"," 35.40","None"," 1.40"," 5.00","None"," 0.00"," 2.70"], [661,"24/10/2001"," 19.80"," 25.30"," 15.60"," 69.40"," 93.90"," 43.40","None"," 1.60"," 4.10","None"," 0.00"," 2.50"], [662,"25/10/2001"," 19.10"," 24.10"," 15.60"," 75.50"," 94.60"," 46.50","None"," 2.20"," 5.20","None"," 0.00"," 2.60"], [663,"26/10/2001"," 18.90"," 24.70"," 14.50"," 74.20"," 90.20"," 46.50","None"," 1.00"," 3.20","None"," 0.00"," 1.90"], [664,"27/10/2001"," 17.90"," 23.90"," 13.90"," 82.80"," 94.50"," 55.70","None"," 1.20"," 3.70","None"," 0.00"," 1.80"], [665,"28/10/2001"," 19.50"," 24.40"," 15.90"," 83.00"," 94.80"," 59.40","None"," 1.80"," 4.60","None"," 0.00"," 2.10"], [666,"29/10/2001"," 19.60"," 26.20"," 15.00"," 81.00"," 94.80"," 49.50","None"," 1.80"," 4.40","None"," 0.00"," 2.50"], [667,"30/10/2001"," 19.40"," 27.30"," 13.20"," 76.80"," 94.70"," 39.40","None"," 1.20"," 3.40","None"," 0.00"," 2.40"], [668,"31/10/2001"," 18.40"," 24.90"," 12.50"," 80.10"," 94.70"," 58.40","None"," 2.10"," 5.50","None"," 0.00"," 2.30"], [669,"01/11/2001"," 19.50"," 24.60"," 15.70"," 80.10"," 95.50"," 50.90","None"," 2.40"," 7.50","None"," 0.20"," 2.50"], [670,"02/11/2001"," 16.00"," 18.30"," 12.70"," 81.40"," 94.70"," 67.70","None"," 2.40"," 10.40","None"," 18.90"," 1.40"], [671,"03/11/2001"," 15.40"," 21.10"," 11.30"," 74.90"," 88.00"," 51.70","None"," 1.60"," 4.20","None"," 0.00"," 1.90"], [672,"04/11/2001"," 16.60"," 21.50"," 12.90"," 80.10"," 89.50"," 60.20","None"," 1.40"," 4.40","None"," 0.00"," 1.70"], [673,"05/11/2001"," 17.20"," 18.70"," 16.00"," 91.00"," 95.50"," 87.80","None"," 1.20"," 3.50","None"," 1.80"," 0.80"], [674,"06/11/2001"," 17.20"," 20.00"," 15.70"," 90.80"," 96.30"," 76.10","None"," 2.10"," 5.60","None"," 5.70"," 1.40"], [675,"07/11/2001"," 17.40"," 20.60"," 15.30"," 85.80"," 93.50"," 66.40","None"," 1.10"," 4.10","None"," 0.00"," 1.30"], [676,"08/11/2001"," 16.70"," 24.20"," 12.10"," 75.60"," 95.50"," 31.80","None"," 1.60"," 5.30","None"," 0.10"," 2.40"], [677,"09/11/2001"," 13.40"," 15.70"," 9.30"," 48.10"," 66.50"," 39.30","None"," 3.30"," 9.60","None"," 0.00"," 2.60"], [678,"10/11/2001"," 9.20"," 10.50"," 7.50"," 41.80"," 56.80"," 33.00","None"," 4.80"," 8.10","None"," 0.00"," 3.00"], [679,"11/11/2001"," 9.20"," 11.10"," 6.20"," 52.50"," 80.90"," 33.60","None"," 4.00"," 7.80","None"," 2.20"," 2.30"], [680,"12/11/2001"," 13.20"," 17.40"," 9.00"," 43.10"," 74.60"," 30.80","None"," 3.80"," 8.60","None"," 0.00"," 3.10"], [681,"13/11/2001"," 15.90"," 20.50"," 12.20"," 44.40"," 48.80"," 38.90","None"," 4.60"," 9.30","None"," 0.00"," 4.20"], [682,"14/11/2001"," 11.50"," 14.90"," 4.80"," 54.70"," 94.50"," 32.90","None"," 5.30"," 10.60","None"," 11.90"," 2.80"], [683,"15/11/2001"," 6.70"," 11.00"," 3.30"," 76.00"," 95.40"," 48.40","None"," 4.00"," 7.50","None"," 18.70"," 1.70"], [684,"16/11/2001"," 8.40"," 15.20"," 3.00"," 78.50"," 95.30"," 45.80","None"," 1.10"," 3.30","None"," 0.20"," 1.30"], [685,"17/11/2001"," 11.90"," 17.60"," 7.30"," 77.20"," 88.40"," 58.60","None"," 1.60"," 3.30","None"," 0.00"," 1.40"], [686,"18/11/2001"," 13.40"," 20.20"," 9.80"," 74.60"," 92.50"," 36.90","None"," 1.40"," 4.50","None"," 4.20"," 1.80"], [687,"19/11/2001"," 11.70"," 16.70"," 9.20"," 66.30"," 91.50"," 43.90","None"," 1.80"," 5.10","None"," 0.00"," 1.60"], [688,"20/11/2001"," 11.70"," 16.50"," 8.20"," 63.00"," 80.40"," 45.50","None"," 2.30"," 5.00","None"," 0.00"," 1.90"], [689,"21/11/2001"," 11.70"," 13.40"," 10.40"," 82.50"," 95.30"," 68.50","None"," 3.10"," 5.90","None"," 13.70"," 1.20"], [690,"22/11/2001"," 12.00"," 13.50"," 10.90"," 93.70"," 96.30"," 85.40","None"," 3.40"," 6.20","None"," 10.10"," 0.80"], [691,"23/11/2001"," 11.90"," 16.70"," 8.10"," 77.50"," 94.10"," 54.00","None"," 1.70"," 3.60","None"," 0.00"," 1.40"], [692,"24/11/2001"," 10.90"," 13.90"," 7.60"," 83.30"," 94.70"," 68.80","None"," 1.50"," 3.10","None"," 0.00"," 0.90"], [693,"25/11/2001"," 12.30"," 17.10"," 9.70"," 82.40"," 94.70"," 54.40","None"," 1.00"," 3.00","None"," 0.00"," 1.10"], [694,"26/11/2001"," 11.70"," 17.30"," 6.70"," 83.10"," 95.40"," 57.80","None"," 1.10"," 3.90","None"," 0.10"," 1.10"], [695,"27/11/2001"," 12.60"," 17.00"," 9.60"," 79.20"," 94.00"," 55.60","None"," 1.20"," 4.60","None"," 0.00"," 1.10"], [696,"28/11/2001"," 11.10"," 17.50"," 6.80"," 62.00"," 93.10"," 29.00","None"," 1.60"," 4.80","None"," 0.00"," 1.70"], [697,"29/11/2001"," 11.80"," 18.40"," 7.20"," 62.60"," 88.20"," 42.20","None"," 1.90"," 5.50","None"," 0.00"," 1.80"], [698,"30/11/2001"," 11.50"," 19.50"," 6.00"," 75.90"," 93.20"," 45.40","None"," 1.60"," 4.40","None"," 0.00"," 1.60"], [699,"01/12/2001"," 13.40"," 21.60"," 8.20"," 62.00"," 81.80"," 34.40","None"," 1.60"," 5.60","None"," 0.00"," 2.00"], [700,"02/12/2001"," 12.10"," 16.90"," 8.20"," 82.40"," 94.70"," 68.20","None"," 1.40"," 4.50","None"," 0.00"," 1.00"], [701,"03/12/2001"," 13.00"," 17.50"," 8.80"," 81.90"," 94.70"," 55.70","None"," 1.10"," 3.40","None"," 0.00"," 1.10"], [702,"04/12/2001"," 11.40"," 19.30"," 5.80"," 84.50"," 96.70"," 54.10","None"," 1.30"," 4.30","None"," 0.10"," 1.30"], [703,"05/12/2001"," 11.60"," 20.90"," 5.50"," 77.60"," 96.30"," 41.70","None"," 1.10"," 3.10","None"," 0.00"," 1.40"], [704,"06/12/2001"," 10.90"," 18.60"," 6.00"," 81.70"," 96.30"," 56.90","None"," 1.30"," 3.60","None"," 0.10"," 1.20"], [705,"07/12/2001"," 10.40"," 16.20"," 6.70"," 91.30"," 97.70"," 65.30","None"," 1.10"," 3.60","None"," 0.10"," 0.90"], [706,"08/12/2001"," 12.60"," 16.80"," 9.80"," 83.30"," 94.70"," 56.30","None"," 2.20"," 5.60","None"," 1.90"," 1.40"], [707,"09/12/2001"," 11.40"," 14.90"," 7.90"," 74.70"," 93.20"," 51.40","None"," 2.70"," 6.90","None"," 0.00"," 1.50"], [708,"10/12/2001"," 10.40"," 12.10"," 8.60"," 80.70"," 94.00"," 64.40","None"," 2.60"," 4.70","None"," 3.70"," 1.10"], [709,"11/12/2001"," 10.60"," 12.40"," 9.80"," 82.80"," 94.70"," 62.10","None"," 2.80"," 6.70","None"," 6.40"," 1.20"], [710,"12/12/2001"," 9.90"," 14.20"," 6.50"," 73.20"," 90.20"," 56.90","None"," 2.40"," 5.60","None"," 0.00"," 1.30"], [711,"13/12/2001"," 8.90"," 15.20"," 4.40"," 84.30"," 94.00"," 61.60","None"," 1.70"," 4.90","None"," 0.00"," 1.10"], [712,"14/12/2001"," 11.60"," 20.30"," 6.20"," 68.40"," 86.40"," 36.40","None"," 1.50"," 5.50","None"," 0.00"," 1.50"], [713,"15/12/2001"," 6.10"," 11.00"," 3.10"," 81.20"," 96.30"," 45.20","None"," 3.90"," 7.80","None"," 8.60"," 1.70"], [714,"16/12/2001"," 5.50"," 12.30"," 2.10"," 61.70"," 86.40"," 45.00","None"," 2.30"," 6.50","None"," 0.00"," 1.30"], [715,"17/12/2001"," 7.00"," 11.00"," 2.40"," 77.60"," 85.60"," 65.20","None"," 2.20"," 6.80","None"," 0.00"," 1.00"], [716,"18/12/2001"," 11.30"," 12.30"," 10.10"," 68.80"," 92.20"," 61.30","None"," 6.10"," 10.40","None"," 3.20"," 1.70"], [717,"19/12/2001"," 9.80"," 11.40"," 7.90"," 83.40"," 95.30"," 61.30","None"," 3.50"," 7.90","None"," 9.50"," 1.20"], [718,"20/12/2001"," 9.10"," 12.70"," 7.30"," 86.40"," 95.50"," 67.80","None"," 1.60"," 4.10","None"," 3.10"," 0.90"], [719,"21/12/2001"," 8.60"," 11.80"," 6.90"," 89.90"," 93.50"," 77.90","None"," 1.80"," 4.10","None"," 0.90"," 0.80"], [720,"22/12/2001"," 9.30"," 14.40"," 5.10"," 87.70"," 96.20"," 65.80","None"," 0.90"," 2.70","None"," 0.00"," 0.80"], [721,"23/12/2001"," 9.00"," 10.70"," 6.90"," 97.00"," 97.80"," 95.50","None"," 2.60"," 9.40","None"," 20.90"," 0.50"], [722,"24/12/2001"," 7.20"," 8.40"," 5.90"," 89.70"," 95.50"," 81.60","None"," 2.60"," 4.60","None"," 4.80"," 0.70"], [723,"25/12/2001"," 8.30"," 14.20"," 5.00"," 73.10"," 90.60"," 43.60","None"," 1.40"," 3.50","None"," 0.00"," 1.10"], [724,"26/12/2001"," 9.10"," 15.30"," 4.10"," 63.70"," 89.40"," 39.30","None"," 2.00"," 5.20","None"," 0.00"," 1.30"], [725,"27/12/2001"," 9.20"," 14.20"," 6.10"," 53.10"," 67.40"," 41.10","None"," 2.30"," 5.90","None"," 0.00"," 1.50"], [726,"28/12/2001"," 8.00"," 15.40"," 2.40"," 73.90"," 94.10"," 49.10","None"," 1.50"," 4.10","None"," 0.00"," 1.00"], [727,"29/12/2001"," 8.50"," 17.10"," 2.30"," 75.30"," 95.00"," 40.80","None"," 1.60"," 3.80","None"," 0.00"," 1.20"], [728,"30/12/2001"," 12.60"," 21.40"," 5.90"," 69.20"," 95.40"," 37.20","None"," 1.00"," 2.60","None"," 0.00"," 1.20"], [729,"31/12/2001"," 15.30"," 21.90"," 11.40"," 66.90"," 93.80"," 50.20","None"," 1.30"," 6.10","None"," 0.30"," 1.50"], [730,"01/01/2002"," 12.30"," 14.30"," 11.10"," 86.70"," 96.40"," 76.00","None"," 4.60"," 9.10","None"," 2.40"," 1.10"], [731,"02/01/2002"," 11.80"," 13.20"," 10.20"," 89.90"," 94.70"," 72.40","None"," 3.70"," 8.50","None"," 0.30"," 1.20"], [732,"03/01/2002"," 11.00"," 13.30"," 8.10"," 92.70"," 95.50"," 85.40","None"," 0.70"," 2.90","None"," 3.10"," 0.70"], [733,"04/01/2002"," 11.60"," 16.00"," 7.70"," 80.70"," 95.40"," 62.30","None"," 1.90"," 5.10","None"," 0.90"," 1.30"], [734,"05/01/2002"," 12.20"," 13.90"," 10.00"," 75.90"," 93.40"," 58.40","None"," 4.30"," 8.20","None"," 0.60"," 1.70"], [735,"06/01/2002"," 10.00"," 12.80"," 7.40"," 79.40"," 91.00"," 58.80","None"," 2.20"," 6.40","None"," 0.60"," 1.20"], [736,"07/01/2002"," 9.30"," 12.40"," 6.70"," 80.80"," 89.90"," 67.20","None"," 2.00"," 5.50","None"," 0.00"," 1.10"], [737,"08/01/2002"," 9.00"," 13.80"," 5.40"," 81.00"," 93.90"," 59.30","None"," 2.10"," 5.90","None"," 0.00"," 1.30"], [738,"09/01/2002"," 10.00"," 14.20"," 6.90"," 83.10"," 93.20"," 66.60","None"," 2.40"," 5.90","None"," 0.00"," 1.30"], [739,"10/01/2002"," 10.50"," 14.90"," 7.50"," 84.40"," 95.40"," 66.30","None"," 1.70"," 4.50","None"," 0.30"," 1.20"], [740,"11/01/2002"," 9.40"," 15.40"," 6.00"," 85.80"," 97.00"," 55.40","None"," 1.20"," 2.70","None"," 0.10"," 1.20"], [741,"12/01/2002"," 9.00"," 16.30"," 4.60"," 84.30"," 97.80"," 48.00","None"," 1.10"," 2.50","None"," 0.20"," 1.20"], [742,"13/01/2002"," 10.00"," 15.40"," 3.90"," 85.40"," 97.00"," 61.00","None"," 1.90"," 5.40","None"," 0.20"," 1.30"], [743,"14/01/2002"," 12.80"," 18.20"," 7.00"," 67.00"," 93.50"," 44.40","None"," 2.30"," 6.80","None"," 0.00"," 2.00"], [744,"15/01/2002"," 10.70"," 17.10"," 4.90"," 75.90"," 94.90"," 49.20","None"," 1.70"," 5.30","None"," 0.00"," 1.60"], [745,"16/01/2002"," 11.10"," 15.70"," 7.80"," 55.30"," 65.60"," 39.70","None"," 3.00"," 7.10","None"," 0.00"," 2.40"], [746,"17/01/2002"," 9.30"," 16.20"," 4.40"," 70.50"," 90.60"," 44.00","None"," 1.40"," 4.80","None"," 0.00"," 1.50"], [747,"18/01/2002"," 10.40"," 16.40"," 6.70"," 73.70"," 94.60"," 48.20","None"," 1.90"," 5.80","None"," 0.00"," 1.70"], [748,"19/01/2002"," 9.80"," 17.10"," 5.00"," 77.40"," 96.30"," 41.80","None"," 1.30"," 3.90","None"," 0.10"," 1.60"], [749,"20/01/2002"," 9.90"," 17.70"," 4.40"," 78.10"," 95.90"," 48.10","None"," 0.80"," 3.00","None"," 0.00"," 1.40"], [750,"21/01/2002"," 9.00"," 16.60"," 3.60"," 86.10"," 97.70"," 53.10","None"," 1.40"," 3.70","None"," 0.20"," 1.50"], [751,"22/01/2002"," 11.20"," 16.60"," 7.30"," 71.40"," 95.00"," 43.60","None"," 1.70"," 5.70","None"," 0.00"," 1.80"], [752,"23/01/2002"," 12.40"," 18.90"," 6.40"," 75.60"," 93.20"," 47.10","None"," 1.60"," 6.30","None"," 0.00"," 1.80"], [753,"24/01/2002"," 13.10"," 19.00"," 7.10"," 55.60"," 74.10"," 37.40","None"," 1.90"," 4.60","None"," 0.00"," 2.30"], [754,"25/01/2002"," 12.20"," 19.30"," 8.80"," 60.80"," 83.40"," 38.30","None"," 1.90"," 5.70","None"," 0.00"," 2.40"], [755,"26/01/2002"," 14.00"," 20.10"," 9.60"," 65.30"," 83.50"," 47.70","None"," 2.00"," 5.00","None"," 0.00"," 2.40"], [756,"27/01/2002"," 12.10"," 20.70"," 6.30"," 73.50"," 93.70"," 40.00","None"," 1.60"," 4.20","None"," 0.00"," 2.30"], [757,"28/01/2002"," 10.40"," 21.50"," 3.90"," 77.30"," 96.30"," 35.10","None"," 1.10"," 3.90","None"," 0.00"," 1.70"], [758,"29/01/2002"," 10.20"," 20.40"," 3.60"," 80.80"," 96.90"," 39.50","None"," 0.90"," 3.10","None"," 0.10"," 1.50"], [759,"30/01/2002"," 9.70"," 16.80"," 5.20"," 88.60"," 97.00"," 53.10","None"," 0.70"," 2.30","None"," 0.00"," 1.10"], [760,"31/01/2002"," 12.30"," 22.70"," 6.40"," 72.10"," 96.40"," 31.60","None"," 1.20"," 3.20","None"," 0.20"," 2.00"], [761,"01/02/2002"," 12.00"," 20.50"," 5.40"," 63.00"," 93.20"," 34.00","None"," 1.30"," 3.10","None"," 0.00"," 2.30"], [762,"02/02/2002"," 10.10"," 18.60"," 3.20"," 75.20"," 94.60"," 36.70","None"," 1.40"," 3.70","None"," 0.00"," 2.10"], [763,"03/02/2002"," 12.60"," 17.60"," 10.10"," 81.40"," 94.70"," 52.30","None"," 1.20"," 2.90","None"," 0.00"," 1.80"], [764,"04/02/2002"," 12.60"," 20.50"," 6.30"," 73.50"," 95.50"," 39.70","None"," 1.40"," 5.70","None"," 0.00"," 2.40"], [765,"05/02/2002"," 13.30"," 19.30"," 7.60"," 72.40"," 90.90"," 47.80","None"," 1.90"," 5.30","None"," 0.00"," 2.40"], [766,"06/02/2002"," 13.60"," 16.60"," 11.50"," 43.50"," 69.10"," 33.20","None"," 3.80"," 8.60","None"," 0.00"," 3.50"], [767,"07/02/2002"," 12.80"," 18.00"," 8.50"," 49.90"," 87.00"," 35.40","None"," 2.60"," 6.60","None"," 0.00"," 2.90"], [768,"08/02/2002"," 11.10"," 20.20"," 5.00"," 71.80"," 94.60"," 32.50","None"," 1.30"," 4.60","None"," 0.00"," 2.40"], [769,"09/02/2002"," 11.10"," 19.70"," 4.80"," 68.30"," 90.90"," 40.90","None"," 1.80"," 4.00","None"," 0.00"," 2.70"], [770,"10/02/2002"," 13.50"," 23.80"," 7.00"," 68.40"," 92.20"," 36.30","None"," 1.10"," 4.50","None"," 0.00"," 2.70"], [771,"11/02/2002"," 12.80"," 25.20"," 5.20"," 73.90"," 95.50"," 32.60","None"," 0.90"," 3.60","None"," 0.00"," 2.60"], [772,"12/02/2002"," 10.20"," 16.70"," 5.10"," 89.90"," 97.80"," 66.10","None"," 1.20"," 3.50","None"," 0.00"," 2.00"], [773,"13/02/2002"," 9.80"," 17.30"," 5.80"," 88.80"," 97.00"," 53.90","None"," 1.00"," 2.80","None"," 0.20"," 1.90"], [774,"14/02/2002"," 11.60"," 19.30"," 6.20"," 85.90"," 97.00"," 57.30","None"," 2.30"," 6.10","None"," 0.00"," 2.40"], [775,"15/02/2002"," 10.90"," 16.40"," 5.40"," 60.40"," 93.10"," 37.90","None"," 2.60"," 7.00","None"," 0.00"," 2.90"], [776,"16/02/2002"," 9.40"," 15.10"," 4.20"," 81.60"," 95.30"," 55.10","None"," 2.60"," 5.30","None"," 0.00"," 2.50"], [777,"17/02/2002"," 11.10"," 14.10"," 8.50"," 83.50"," 94.60"," 69.40","None"," 3.40"," 7.10","None"," 0.00"," 1.80"], [778,"18/02/2002"," 10.10"," 14.40"," 6.20"," 80.30"," 94.80"," 56.90","None"," 2.40"," 6.40","None"," 0.00"," 2.40"], [779,"19/02/2002"," 9.20"," 14.60"," 4.90"," 78.90"," 94.80"," 60.40","None"," 2.30"," 5.80","None"," 0.00"," 2.30"], [780,"20/02/2002"," 10.70"," 18.20"," 4.40"," 75.20"," 97.60"," 38.80","None"," 2.40"," 6.50","None"," 0.00"," 3.20"], [781,"21/02/2002"," 15.00"," 19.00"," 10.60"," 48.00"," 83.70"," 35.70","None"," 3.80"," 9.70","None"," 0.00"," 3.90"], [782,"22/02/2002"," 12.70"," 17.70"," 6.90"," 50.70"," 88.00"," 37.70","None"," 2.50"," 8.10","None"," 0.00"," 3.30"], [783,"23/02/2002"," 13.30"," 23.70"," 6.20"," 68.30"," 92.60"," 38.30","None"," 2.40"," 6.70","None"," 0.00"," 4.00"], [784,"24/02/2002"," 16.00"," 25.20"," 9.10"," 57.00"," 99.30"," 34.00","None"," 2.30"," 5.90","None"," 0.00"," 4.20"], [785,"25/02/2002"," 13.00"," 22.40"," 5.30"," 78.50"," 99.60"," 38.60","None"," 1.20"," 3.80","None"," 0.10"," 3.30"], [786,"26/02/2002"," 13.60"," 23.70"," 6.00"," 69.60"," 93.30"," 36.90","None"," 1.70"," 5.00","None"," 0.00"," 3.70"], [787,"27/02/2002"," 14.20"," 24.60"," 6.10"," 67.40"," 94.90"," 28.90","None"," 1.20"," 3.40","None"," 0.00"," 3.70"], [788,"28/02/2002"," 15.50"," 22.90"," 9.10"," 62.40"," 90.80"," 41.60","None"," 2.60"," 7.20","None"," 0.00"," 4.10"], [789,"01/03/2002"," 14.20"," 21.10"," 7.10"," 69.60"," 99.60"," 50.10","None"," 1.40"," 7.60","None"," 0.00"," 3.30"], [790,"02/03/2002"," 11.70"," 16.10"," 7.50"," 81.50"," 99.50"," 53.70","None"," 2.30"," 6.70","None"," 7.60"," 2.60"], [791,"03/03/2002"," 11.20"," 14.70"," 6.50"," 89.80"," 99.50"," 75.40","None"," 3.90"," 7.90","None"," 0.00"," 2.00"], [792,"04/03/2002"," 10.50"," 12.70"," 7.80"," 90.50"," 99.50"," 80.90","None"," 3.70"," 7.90","None"," 16.30"," 1.30"], [793,"05/03/2002"," 11.20"," 16.70"," 4.80"," 71.20"," 99.50"," 48.10","None"," 2.70"," 8.40","None"," 0.00"," 3.20"], [794,"06/03/2002"," 12.80"," 18.00"," 10.40"," 64.80"," 92.40"," 45.20","None"," 3.10"," 7.50","None"," 0.00"," 3.50"], [795,"07/03/2002"," 11.30"," 14.00"," 9.90"," 89.30"," 97.10"," 66.90","None"," 1.20"," 3.90","None"," 0.40"," 1.60"], [796,"08/03/2002"," 12.00"," 16.00"," 9.50"," 79.10"," 95.30"," 60.10","None"," 2.40"," 6.50","None"," 0.00"," 2.50"], [797,"09/03/2002"," 14.70"," 21.80"," 10.20"," 72.70"," 91.80"," 43.70","None"," 1.60"," 4.90","None"," 0.00"," 3.80"], [798,"10/03/2002"," 14.10"," 20.00"," 8.40"," 84.70"," 99.60"," 55.70","None"," 1.50"," 4.40","None"," 0.00"," 3.40"], [799,"11/03/2002"," 13.00"," 17.70"," 8.40"," 91.60"," 99.60"," 67.50","None"," 1.40"," 3.80","None"," 0.00"," 2.80"], [800,"12/03/2002"," 13.80"," 16.70"," 10.80"," 92.80"," 99.60"," 79.00","None"," 1.90"," 7.00","None"," 0.00"," 2.00"], [801,"13/03/2002"," 13.70"," 20.60"," 7.80"," 77.10"," 99.50"," 45.80","None"," 2.20"," 8.80","None"," 0.00"," 3.30"], [802,"14/03/2002"," 12.90"," 19.50"," 6.30"," 73.20"," 92.00"," 53.40","None"," 3.00"," 7.90","None"," 0.00"," 3.90"], [803,"15/03/2002"," 13.60"," 21.10"," 7.10"," 73.10"," 99.60"," 40.20","None"," 1.90"," 5.80","None"," 0.00"," 3.20"], [804,"16/03/2002"," 12.40"," 17.80"," 9.10"," 79.20"," 99.60"," 57.40","None"," 2.90"," 8.30","None"," 0.00"," 2.20"], [805,"17/03/2002"," 14.90"," 21.30"," 8.80"," 55.90"," 86.50"," 35.00","None"," 2.20"," 6.40","None"," 0.00"," 3.60"], [806,"18/03/2002"," 15.90"," 23.10"," 9.20"," 68.90"," 85.50"," 45.00","None"," 2.00"," 6.40","None"," 0.00"," 3.20"], [807,"19/03/2002"," 18.70"," 26.20"," 13.30"," 61.00"," 79.80"," 39.70","None"," 2.80"," 7.80","None"," 0.00"," 5.70"], [808,"20/03/2002"," 20.40"," 28.90"," 13.30"," 64.50"," 88.80"," 41.10","None"," 1.40"," 4.20","None"," 0.00"," 5.40"], [809,"21/03/2002"," 19.50"," 29.00"," 11.80"," 66.90"," 92.60"," 41.30","None"," 1.40"," 3.30","None"," 0.00"," 5.40"], [810,"22/03/2002"," 20.70"," 28.60"," 13.80"," 57.10"," 82.30"," 38.40","None"," 1.60"," 5.10","None"," 0.00"," 5.60"], [811,"23/03/2002"," 18.00"," 29.00"," 12.40"," 74.60"," 99.60"," 41.30","None"," 1.50"," 5.80","None"," 0.00"," 5.40"], [812,"24/03/2002"," 15.60"," 21.00"," 11.00"," 71.20"," 99.10"," 38.30","None"," 1.90"," 5.90","None"," 0.00"," 4.80"], [813,"25/03/2002"," 14.00"," 19.30"," 9.70"," 76.50"," 98.80"," 48.40","None"," 2.00"," 5.40","None"," 0.00"," 4.30"], [814,"26/03/2002"," 13.20"," 18.10"," 8.00"," 80.60"," 95.40"," 61.20","None"," 2.30"," 5.40","None"," 0.00"," 3.80"], [815,"27/03/2002"," 12.70"," 17.20"," 7.50"," 77.90"," 98.20"," 59.10","None"," 3.40"," 7.30","None"," 0.00"," 3.90"], [816,"28/03/2002"," 14.10"," 16.30"," 12.30"," 73.80"," 89.40"," 65.20","None"," 8.40"," 14.60","None"," 0.60"," 3.20"], [817,"29/03/2002"," 13.80"," 19.50"," 9.90"," 80.50"," 97.00"," 51.70","None"," 3.30"," 7.50","None"," 6.30"," 3.60"], [818,"30/03/2002"," 12.50"," 18.90"," 7.00"," 81.50"," 99.00"," 54.60","None"," 1.10"," 4.70","None"," 0.00"," 3.60"], [819,"31/03/2002"," 13.20"," 17.80"," 7.70"," 86.60"," 99.60"," 63.10","None"," 2.50"," 6.00","None"," 0.00"," 4.30"], [820,"01/04/2002"," 14.10"," 16.50"," 11.40"," 88.20"," 98.80"," 75.90","None"," 4.10"," 8.10","None"," 1.70"," 2.50"], [821,"02/04/2002"," 11.30"," 13.30"," 9.50"," 91.40"," 99.60"," 77.20","None"," 6.00"," 10.00","None"," 23.60"," 1.40"], [822,"03/04/2002"," 13.30"," 18.10"," 9.20"," 64.80"," 92.90"," 40.30","None"," 4.00"," 10.50","None"," 0.00"," 4.60"], [823,"04/04/2002"," 13.50"," 18.20"," 9.30"," 52.20"," 70.10"," 38.80","None"," 4.50"," 10.40","None"," 0.00"," 5.50"], [824,"05/04/2002"," 13.70"," 21.00"," 6.30"," 67.70"," 99.50"," 36.80","None"," 2.10"," 6.10","None"," 0.00"," 5.10"], [825,"06/04/2002"," 15.70"," 20.70"," 10.30"," 77.20"," 99.60"," 57.80","None"," 2.30"," 8.40","None"," 0.70"," 4.20"], [826,"07/04/2002"," 13.80"," 18.20"," 11.70"," 81.20"," 96.50"," 56.00","None"," 1.60"," 4.30","None"," 0.80"," 3.30"], [827,"08/04/2002"," 14.90"," 20.60"," 10.10"," 79.20"," 99.60"," 52.00","None"," 1.50"," 5.00","None"," 0.30"," 4.90"], [828,"09/04/2002"," 15.30"," 23.30"," 8.10"," 79.40"," 99.60"," 49.00","None"," 1.40"," 3.90","None"," 0.00"," 4.20"], [829,"10/04/2002"," 15.00"," 21.90"," 9.30"," 78.20"," 99.00"," 46.00","None"," 1.70"," 4.90","None"," 0.00"," 3.90"], [830,"11/04/2002"," 14.50"," 18.20"," 11.90"," 84.30"," 99.60"," 55.40","None"," 2.40"," 7.50","None"," 0.10"," 3.20"], [831,"12/04/2002"," 11.60"," 14.50"," 9.20"," 77.10"," 93.60"," 60.70","None"," 2.70"," 6.80","None"," 0.90"," 2.50"], [832,"13/04/2002"," 15.90"," 21.80"," 9.70"," 65.50"," 85.70"," 41.70","None"," 2.80"," 7.70","None"," 0.00"," 5.60"], [833,"14/04/2002"," 14.30"," 16.90"," 11.80"," 82.30"," 99.00"," 68.90","None"," 1.80"," 6.10","None"," 0.10"," 3.60"], [834,"15/04/2002"," 13.80"," 18.60"," 10.10"," 90.90"," 99.60"," 65.90","None"," 0.90"," 4.70","None"," 0.40"," 2.20"], [835,"16/04/2002"," 12.90"," 18.10"," 7.20"," 86.90"," 99.60"," 63.80","None"," 1.60"," 5.10","None"," 0.00"," 3.90"], [836,"17/04/2002"," 14.60"," 22.10"," 7.70"," 71.80"," 99.60"," 40.40","None"," 1.30"," 4.50","None"," 0.00"," 5.20"], [837,"18/04/2002"," 15.50"," 23.00"," 8.50"," 73.80"," 98.20"," 46.20","None"," 1.40"," 4.80","None"," 0.00"," 4.90"], [838,"19/04/2002"," 15.70"," 21.80"," 10.20"," 75.70"," 99.60"," 48.80","None"," 1.40"," 4.70","None"," 0.00"," 5.00"], [839,"20/04/2002"," 17.10"," 24.20"," 9.50"," 66.80"," 93.10"," 43.90","None"," 1.40"," 4.60","None"," 0.00"," 5.50"], [840,"21/04/2002"," 15.50"," 20.70"," 10.70"," 84.00"," 99.40"," 59.30","None"," 2.70"," 7.80","None"," 0.00"," 4.90"], [841,"22/04/2002"," 15.40"," 20.90"," 8.70"," 68.20"," 99.60"," 47.20","None"," 1.40"," 4.40","None"," 0.00"," 5.20"], [842,"23/04/2002"," 17.60"," 26.20"," 9.70"," 59.10"," 81.50"," 34.40","None"," 1.60"," 4.40","None"," 0.00"," 6.10"], [843,"24/04/2002"," 18.30"," 25.70"," 10.50"," 53.10"," 71.50"," 37.90","None"," 1.60"," 4.60","None"," 0.00"," 6.00"], [844,"25/04/2002"," 19.20"," 28.70"," 10.50"," 57.70"," 76.90"," 42.00","None"," 1.50"," 4.70","None"," 0.00"," 6.30"], [845,"26/04/2002"," 21.30"," 28.90"," 11.90"," 58.60"," 77.40"," 40.40","None"," 1.30"," 4.20","None"," 0.00"," 6.20"], [846,"27/04/2002"," 19.80"," 24.30"," 16.40"," 73.90"," 96.90"," 51.40","None"," 2.60"," 6.80","None"," 0.00"," 6.00"], [847,"28/04/2002"," 19.80"," 25.90"," 13.20"," 78.60"," 99.60"," 55.30","None"," 1.50"," 4.30","None"," 0.00"," 5.90"], [848,"29/04/2002"," 18.10"," 21.80"," 14.20"," 86.00"," 99.70"," 67.40","None"," 2.10"," 5.20","None"," 0.00"," 5.20"], [849,"30/04/2002"," 18.00"," 21.40"," 15.50"," 81.70"," 97.60"," 61.20","None"," 1.80"," 4.40","None"," 0.00"," 5.10"], [850,"01/05/2002"," 19.30"," 24.70"," 13.70"," 78.80"," 96.00"," 48.60","None"," 2.10"," 6.50","None"," 0.00"," 5.40"], [851,"02/05/2002"," 18.70"," 24.30"," 12.20"," 56.90"," 95.70"," 35.60","None"," 3.40"," 7.70","None"," 2.50"," 5.50"], [852,"03/05/2002"," 13.40"," 19.10"," 8.70"," 66.60"," 94.50"," 38.60","None"," 3.70"," 9.90","None"," 1.80"," 5.10"], [853,"04/05/2002"," 15.90"," 23.50"," 9.20"," 50.70"," 77.60"," 25.10","None"," 3.20"," 8.00","None"," 0.00"," 7.00"], [854,"05/05/2002"," 15.50"," 20.90"," 8.20"," 72.20"," 93.40"," 44.00","None"," 2.50"," 5.60","None"," 0.00"," 5.00"], [855,"06/05/2002"," 13.60"," 16.30"," 11.90"," 91.50"," 99.60"," 77.80","None"," 4.90"," 9.30","None"," 15.70"," 1.70"], [856,"07/05/2002"," 12.70"," 15.20"," 11.40"," 90.00"," 99.60"," 76.40","None"," 5.00"," 10.40","None"," 3.20"," 2.00"], [857,"08/05/2002"," 16.00"," 21.50"," 10.00"," 69.40"," 92.00"," 53.10","None"," 3.20"," 8.40","None"," 0.00"," 5.70"], [858,"09/05/2002"," 17.30"," 22.00"," 11.10"," 68.50"," 87.70"," 49.80","None"," 2.80"," 7.50","None"," 0.00"," 5.60"], [859,"10/05/2002"," 17.70"," 23.40"," 13.40"," 76.60"," 95.90"," 49.40","None"," 2.10"," 8.00","None"," 0.00"," 3.80"], [860,"11/05/2002"," 16.00"," 23.10"," 11.90"," 79.20"," 94.90"," 45.90","None"," 1.20"," 4.30","None"," 3.00"," 3.40"], [861,"12/05/2002"," 17.70"," 24.70"," 10.90"," 65.00"," 90.90"," 39.10","None"," 2.00"," 5.70","None"," 0.00"," 6.50"], [862,"13/05/2002"," 18.60"," 25.90"," 9.90"," 71.00"," 98.50"," 42.80","None"," 1.60"," 4.70","None"," 0.00"," 6.50"], [863,"14/05/2002"," 20.90"," 29.20"," 13.80"," 67.20"," 99.40"," 37.60","None"," 1.90"," 5.50","None"," 0.00"," 7.10"], [864,"15/05/2002"," 19.50"," 24.40"," 13.40"," 69.70"," 99.60"," 50.50","None"," 2.10"," 5.50","None"," 0.00"," 5.80"], [865,"16/05/2002"," 20.00"," 24.60"," 16.20"," 66.60"," 89.80"," 47.70","None"," 2.70"," 5.90","None"," 0.00"," 6.40"], [866,"17/05/2002"," 21.70"," 26.20"," 14.90"," 67.70"," 90.70"," 47.40","None"," 1.90"," 8.20","None"," 0.00"," 6.30"], [867,"18/05/2002"," 21.50"," 28.00"," 14.70"," 51.00"," 77.60"," 35.90","None"," 3.60"," 8.30","None"," 0.00"," 8.00"], [868,"19/05/2002"," 19.30"," 25.30"," 13.20"," 73.10"," 99.60"," 43.10","None"," 1.80"," 5.40","None"," 0.00"," 6.60"], [869,"20/05/2002"," 18.80"," 25.20"," 12.00"," 62.00"," 99.50"," 36.00","None"," 2.30"," 5.70","None"," 0.00"," 6.80"], [870,"21/05/2002"," 20.00"," 27.50"," 12.00"," 70.20"," 93.20"," 48.30","None"," 1.70"," 4.70","None"," 0.00"," 6.20"], [871,"22/05/2002"," 21.60"," 28.50"," 13.70"," 68.80"," 99.60"," 42.00","None"," 1.50"," 5.50","None"," 0.00"," 5.30"], [872,"23/05/2002"," 21.10"," 26.30"," 14.70"," 44.50"," 59.30"," 31.60","None"," 3.20"," 7.70","None"," 0.00"," 7.60"], [873,"24/05/2002"," 21.10"," 27.70"," 12.10"," 46.40"," 65.20"," 34.60","None"," 2.40"," 6.90","None"," 0.00"," 7.30"], [874,"25/05/2002"," 23.40"," 32.40"," 14.90"," 60.50"," 95.30"," 38.40","None"," 2.40"," 6.70","None"," 0.00"," 7.90"], [875,"26/05/2002"," 21.10"," 26.80"," 15.40"," 73.80"," 96.40"," 44.70","None"," 2.10"," 5.20","None"," 0.00"," 6.90"], [876,"27/05/2002"," 20.80"," 25.30"," 15.70"," 66.00"," 99.40"," 37.00","None"," 3.20"," 6.70","None"," 0.00"," 6.70"], [877,"28/05/2002"," 19.70"," 25.20"," 13.20"," 73.10"," 99.60"," 46.30","None"," 1.80"," 5.10","None"," 0.00"," 6.30"], [878,"29/05/2002"," 20.10"," 25.80"," 12.80"," 68.00"," 96.30"," 46.40","None"," 2.50"," 6.30","None"," 0.00"," 6.80"], [879,"30/05/2002"," 20.70"," 24.20"," 15.70"," 63.40"," 96.00"," 52.70","None"," 4.20"," 8.50","None"," 0.00"," 5.90"], [880,"31/05/2002"," 22.50"," 25.70"," 17.80"," 59.70"," 79.60"," 50.70","None"," 5.00"," 9.20","None"," 0.40"," 6.70"], [881,"01/06/2002"," 22.90"," 26.20"," 18.20"," 62.20"," 88.40"," 50.10","None"," 4.20"," 8.70","None"," 0.00"," 6.80"], [882,"02/06/2002"," 23.10"," 28.50"," 17.40"," 66.90"," 96.90"," 43.60","None"," 2.60"," 6.70","None"," 0.00"," 7.30"], [883,"03/06/2002"," 22.60"," 29.00"," 16.40"," 80.10"," 99.60"," 53.70","None"," 1.50"," 4.50","None"," 0.00"," 6.40"], [884,"04/06/2002"," 23.30"," 28.60"," 18.60"," 65.40"," 99.60"," 33.60","None"," 2.50"," 9.80","None"," 0.00"," 6.70"], [885,"05/06/2002"," 22.00"," 26.40"," 16.20"," 56.00"," 71.00"," 41.40","None"," 3.00"," 10.20","None"," 0.10"," 6.80"], [886,"06/06/2002"," 21.00"," 26.80"," 15.70"," 55.70"," 80.40"," 38.50","None"," 2.90"," 7.70","None"," 0.00"," 7.40"], [887,"07/06/2002"," 20.90"," 27.10"," 17.00"," 62.10"," 83.30"," 38.60","None"," 4.00"," 9.10","None"," 0.00"," 7.90"], [888,"08/06/2002"," 21.30"," 25.50"," 17.20"," 57.10"," 94.80"," 33.80","None"," 2.90"," 8.50","None"," 0.20"," 6.50"], [889,"09/06/2002"," 21.00"," 27.60"," 14.10"," 45.60"," 62.70"," 34.50","None"," 3.30"," 7.10","None"," 0.00"," 8.10"], [890,"10/06/2002"," 23.60"," 32.10"," 14.50"," 60.00"," 99.60"," 35.30","None"," 2.40"," 5.70","None"," 0.00"," 7.90"], [891,"11/06/2002"," 22.10"," 27.40"," 17.00"," 67.00"," 99.70"," 38.80","None"," 2.80"," 6.50","None"," 0.00"," 7.20"], [892,"12/06/2002"," 21.90"," 27.10"," 16.20"," 61.50"," 79.70"," 43.50","None"," 3.20"," 7.10","None"," 0.00"," 7.10"], [893,"13/06/2002"," 23.30"," 29.10"," 17.60"," 55.70"," 74.30"," 39.60","None"," 3.50"," 7.80","None"," 0.00"," 7.90"], [894,"14/06/2002"," 23.30"," 28.80"," 17.90"," 59.40"," 81.60"," 42.40","None"," 3.50"," 7.40","None"," 0.00"," 6.70"], [895,"15/06/2002"," 23.80"," 29.50"," 16.70"," 63.20"," 87.80"," 46.80","None"," 3.40"," 7.60","None"," 0.00"," 7.40"], [896,"16/06/2002"," 24.80"," 30.00"," 19.40"," 58.90"," 83.40"," 44.00","None"," 3.90"," 8.90","None"," 0.00"," 8.20"], [897,"17/06/2002"," 25.10"," 30.80"," 20.10"," 56.50"," 77.00"," 43.60","None"," 3.60"," 8.00","None"," 0.00"," 8.30"], [898,"18/06/2002"," 25.10"," 30.10"," 19.90"," 63.10"," 86.00"," 49.30","None"," 2.70"," 6.90","None"," 0.00"," 7.10"], [899,"19/06/2002"," 24.10"," 28.90"," 18.80"," 70.50"," 88.60"," 54.90","None"," 3.40"," 7.40","None"," 0.00"," 7.40"], [900,"20/06/2002"," 24.60"," 29.10"," 19.90"," 64.30"," 90.00"," 51.10","None"," 3.60"," 7.70","None"," 0.00"," 7.40"], [901,"21/06/2002"," 24.90"," 30.90"," 17.30"," 65.70"," 90.90"," 41.50","None"," 2.30"," 6.00","None"," 0.00"," 7.80"], [902,"22/06/2002"," 24.50"," 30.00"," 18.40"," 67.70"," 99.70"," 43.10","None"," 2.50"," 6.40","None"," 0.00"," 7.70"], [903,"23/06/2002"," 25.20"," 31.10"," 18.20"," 58.10"," 98.20"," 39.00","None"," 1.90"," 5.20","None"," 0.00"," 7.80"], [904,"24/06/2002"," 23.60"," 27.60"," 19.00"," 80.90"," 99.70"," 63.00","None"," 3.00"," 7.30","None"," 0.00"," 6.00"], [905,"25/06/2002"," 24.60"," 27.80"," 21.40"," 82.30"," 99.00"," 65.50","None"," 5.00"," 10.20","None"," 0.00"," 5.50"], [906,"26/06/2002"," 25.60"," 29.10"," 21.90"," 65.50"," 90.70"," 49.70","None"," 4.90"," 10.10","None"," 0.00"," 7.50"], [907,"27/06/2002"," 26.50"," 31.00"," 22.40"," 67.70"," 85.20"," 58.80","None"," 2.20"," 11.20","None"," 0.00"," 6.90"], [908,"28/06/2002"," 26.10"," 31.30"," 22.40"," 76.60"," 98.70"," 41.70","None"," 3.00"," 7.00","None"," 0.00"," 6.90"], [909,"29/06/2002"," 24.00"," 26.60"," 22.20"," 88.90"," 99.60"," 73.00","None"," 3.30"," 6.70","None"," 0.20"," 4.10"], [910,"30/06/2002"," 23.30"," 26.60"," 20.70"," 87.60"," 99.70"," 65.40","None"," 3.10"," 7.00","None"," 1.20"," 4.30"], [911,"01/07/2002"," 22.80"," 27.20"," 19.40"," 83.50"," 99.70"," 60.00","None"," 1.80"," 5.70","None"," 2.40"," 5.40"], [912,"02/07/2002"," 25.40"," 33.70"," 18.20"," 68.80"," 99.10"," 40.80","None"," 2.10"," 6.60","None"," 0.00"," 8.00"], [913,"03/07/2002"," 26.80"," 34.10"," 18.30"," 63.90"," 99.10"," 35.90","None"," 1.70"," 5.90","None"," 0.00"," 8.00"], [914,"04/07/2002"," 24.50"," 29.10"," 18.40"," 78.50"," 96.70"," 64.40","None"," 4.50"," 9.90","None"," 0.00"," 7.00"], [915,"05/07/2002"," 23.80"," 27.50"," 19.50"," 81.90"," 99.70"," 63.00","None"," 2.40"," 5.60","None"," 0.00"," 6.20"], [916,"06/07/2002"," 24.20"," 27.50"," 20.20"," 81.60"," 96.10"," 66.30","None"," 2.70"," 7.40","None"," 0.00"," 5.70"], [917,"07/07/2002"," 23.90"," 27.60"," 20.20"," 80.20"," 99.50"," 59.70","None"," 3.70"," 7.30","None"," 0.00"," 6.30"], [918,"08/07/2002"," 23.90"," 28.20"," 17.80"," 78.60"," 98.70"," 58.80","None"," 2.10"," 6.70","None"," 0.00"," 6.50"], [919,"09/07/2002"," 25.70"," 31.60"," 19.70"," 77.30"," 98.00"," 55.00","None"," 1.70"," 5.40","None"," 0.00"," 7.10"], [920,"10/07/2002"," 26.60"," 34.60"," 18.40"," 65.70"," 99.00"," 34.50","None"," 2.10"," 6.50","None"," 0.00"," 8.30"], [921,"11/07/2002"," 24.70"," 28.40"," 20.40"," 83.80"," 99.70"," 66.40","None"," 3.40"," 7.30","None"," 0.00"," 6.20"], [922,"12/07/2002"," 25.60"," 30.40"," 19.80"," 77.00"," 98.30"," 56.50","None"," 1.70"," 5.20","None"," 0.00"," 6.90"], [923,"13/07/2002"," 25.30"," 30.00"," 20.30"," 78.50"," 99.10"," 59.40","None"," 2.70"," 6.50","None"," 0.00"," 6.70"], [924,"14/07/2002"," 23.40"," 26.00"," 17.70"," 68.60"," 95.60"," 48.90","None"," 3.50"," 9.20","None"," 0.00"," 7.10"], [925,"15/07/2002"," 23.30"," 29.80"," 15.40"," 62.20"," 90.90"," 37.80","None"," 1.80"," 7.00","None"," 0.00"," 7.10"], [926,"16/07/2002"," 23.40"," 28.80"," 16.30"," 69.40"," 91.90"," 46.70","None"," 2.30"," 5.90","None"," 0.00"," 7.10"], [927,"17/07/2002"," 24.20"," 29.10"," 18.60"," 72.00"," 94.60"," 49.80","None"," 2.90"," 7.00","None"," 0.00"," 7.30"], [928,"18/07/2002"," 24.80"," 31.10"," 18.50"," 69.80"," 98.00"," 42.10","None"," 2.20"," 6.60","None"," 0.00"," 7.60"], [929,"19/07/2002"," 25.80"," 32.30"," 19.20"," 62.20"," 87.20"," 36.20","None"," 1.90"," 5.40","None"," 0.00"," 7.60"], [930,"20/07/2002"," 25.80"," 30.30"," 21.00"," 72.20"," 96.60"," 46.90","None"," 3.60"," 8.10","None"," 0.00"," 7.10"], [931,"21/07/2002"," 25.90"," 30.90"," 21.60"," 79.60"," 97.80"," 53.10","None"," 2.00"," 5.70","None"," 0.00"," 6.80"], [932,"22/07/2002"," 25.90"," 31.20"," 20.70"," 79.80"," 98.10"," 63.10","None"," 1.90"," 5.80","None"," 0.00"," 5.90"], [933,"23/07/2002"," 27.80"," 34.90"," 21.60"," 50.50"," 90.00"," 34.70","None"," 2.90"," 7.50","None"," 0.00"," 8.60"], [934,"24/07/2002"," 26.60"," 31.60"," 20.90"," 64.00"," 90.20"," 44.90","None"," 2.60"," 7.20","None"," 0.00"," 7.80"], [935,"25/07/2002"," 26.30"," 34.00"," 18.30"," 66.90"," 92.40"," 46.10","None"," 1.80"," 5.90","None"," 0.00"," 7.50"], [936,"26/07/2002"," 25.50"," 31.70"," 19.40"," 75.00"," 95.70"," 49.90","None"," 2.40"," 6.40","None"," 0.00"," 7.30"], [937,"27/07/2002"," 25.20"," 29.60"," 21.10"," 79.40"," 99.70"," 56.70","None"," 2.60"," 6.30","None"," 0.00"," 7.00"], [938,"28/07/2002"," 25.30"," 30.30"," 20.60"," 76.10"," 99.70"," 50.00","None"," 2.80"," 6.50","None"," 0.00"," 7.20"], [939,"29/07/2002"," 26.00"," 31.40"," 20.70"," 70.10"," 93.40"," 43.80","None"," 2.20"," 6.80","None"," 0.00"," 6.70"], [940,"30/07/2002"," 25.70"," 30.10"," 21.00"," 79.10"," 98.40"," 57.70","None"," 2.10"," 5.80","None"," 0.00"," 6.40"], [941,"31/07/2002"," 25.10"," 29.70"," 21.10"," 80.00"," 99.70"," 52.20","None"," 2.50"," 6.80","None"," 0.00"," 6.50"], [942,"01/08/2002"," 25.70"," 29.40"," 21.00"," 80.50"," 96.10"," 60.90","None"," 2.90"," 7.20","None"," 0.00"," 5.90"], [943,"02/08/2002"," 25.50"," 29.10"," 21.90"," 82.00"," 98.30"," 64.60","None"," 3.10"," 7.90","None"," 0.00"," 5.50"], [944,"03/08/2002"," 26.30"," 32.30"," 21.30"," 79.30"," 96.40"," 57.80","None"," 1.50"," 4.90","None"," 0.00"," 6.10"], [945,"04/08/2002"," 26.50"," 34.10"," 20.20"," 77.80"," 99.60"," 48.00","None"," 1.70"," 5.30","None"," 0.00"," 7.00"], [946,"05/08/2002"," 25.80"," 30.80"," 19.70"," 83.50"," 99.70"," 58.70","None"," 1.40"," 4.00","None"," 0.00"," 4.00"], [947,"06/08/2002"," 28.00"," 34.30"," 23.10"," 68.90"," 98.00"," 32.80","None"," 3.00"," 6.90","None"," 0.00"," 8.40"], [948,"07/08/2002"," 25.80"," 29.40"," 21.90"," 84.70"," 99.70"," 67.00","None"," 3.30"," 7.80","None"," 0.00"," 5.40"], [949,"08/08/2002"," 24.90"," 29.10"," 21.20"," 82.10"," 97.60"," 63.50","None"," 2.50"," 7.00","None"," 0.00"," 5.30"], [950,"09/08/2002"," 26.10"," 31.20"," 21.90"," 79.00"," 94.60"," 58.60","None"," 1.80"," 5.90","None"," 0.00"," 5.30"], [951,"10/08/2002"," 27.00"," 31.70"," 22.40"," 63.30"," 93.90"," 38.90","None"," 2.30"," 8.80","None"," 0.00"," 5.30"], [952,"11/08/2002"," 25.20"," 32.40"," 20.20"," 68.40"," 99.60"," 23.40","None"," 2.50"," 7.80","None"," 0.00"," 7.60"], [953,"12/08/2002"," 26.00"," 32.40"," 19.00"," 73.30"," 98.70"," 41.50","None"," 1.90"," 6.90","None"," 0.00"," 7.10"], [954,"13/08/2002"," 25.00"," 30.10"," 20.30"," 79.50"," 99.70"," 48.70","None"," 3.00"," 6.40","None"," 0.00"," 6.90"], [955,"14/08/2002"," 25.10"," 29.70"," 20.50"," 80.10"," 99.70"," 60.30","None"," 1.90"," 5.00","None"," 0.00"," 6.00"], [956,"15/08/2002"," 26.80"," 33.90"," 18.60"," 70.40"," 97.60"," 47.20","None"," 1.50"," 4.60","None"," 0.00"," 6.00"], [957,"16/08/2002"," 25.20"," 30.10"," 20.90"," 81.80"," 99.70"," 58.30","None"," 2.10"," 6.30","None"," 0.00"," 6.20"], [958,"17/08/2002"," 25.10"," 30.30"," 19.60"," 78.60"," 99.70"," 53.50","None"," 1.80"," 4.80","None"," 0.00"," 6.40"], [959,"18/08/2002"," 25.20"," 30.90"," 18.60"," 78.30"," 99.60"," 49.60","None"," 2.20"," 6.40","None"," 0.00"," 6.50"], [960,"20/08/2002"," 26.70"," 31.30"," 22.20"," 81.30"," 99.60"," 60.00","None"," 1.60"," 5.60","None"," 0.00"," 6.10"], [961,"21/08/2002"," 25.90"," 30.40"," 21.80"," 82.70"," 97.70"," 63.90","None"," 2.00"," 7.00","None"," 0.00"," 6.00"], [962,"22/08/2002"," 26.30"," 32.00"," 22.20"," 78.80"," 93.90"," 55.10","None"," 1.80"," 5.80","None"," 0.00"," 5.40"], [963,"23/08/2002"," 25.10"," 29.60"," 20.40"," 83.00"," 98.90"," 61.50","None"," 2.60"," 7.30","None"," 0.30"," 5.90"], [964,"24/08/2002"," 23.50"," 28.80"," 19.70"," 84.00"," 99.60"," 54.40","None"," 1.60"," 6.50","None"," 2.70"," 4.50"], [965,"25/08/2002"," 24.30"," 29.40"," 18.60"," 72.20"," 99.70"," 49.20","None"," 2.10"," 6.50","None"," 0.00"," 6.50"], [966,"26/08/2002"," 25.00"," 31.40"," 19.20"," 64.20"," 88.20"," 37.70","None"," 1.60"," 6.20","None"," 0.00"," 5.90"], [967,"27/08/2002"," 22.40"," 28.30"," 19.30"," 87.00"," 99.70"," 60.90","None"," 2.20"," 6.70","None"," 9.50"," 4.70"], [968,"28/08/2002"," 23.00"," 28.70"," 18.00"," 78.00"," 99.70"," 53.70","None"," 1.50"," 5.30","None"," 0.00"," 5.60"], [969,"29/08/2002"," 23.90"," 29.50"," 17.30"," 77.20"," 99.60"," 49.40","None"," 1.60"," 5.30","None"," 0.00"," 6.10"], [970,"30/08/2002"," 24.30"," 29.70"," 18.60"," 78.90"," 99.60"," 55.00","None"," 1.80"," 5.80","None"," 0.00"," 6.30"], [971,"31/08/2002"," 25.00"," 31.10"," 19.30"," 76.20"," 99.20"," 51.20","None"," 1.50"," 4.80","None"," 0.00"," 6.80"], [972,"01/09/2002"," 24.50"," 30.00"," 19.30"," 79.40"," 99.60"," 53.50","None"," 1.60"," 5.50","None"," 0.00"," 6.00"], [973,"02/09/2002"," 23.90"," 29.20"," 20.30"," 88.30"," 99.70"," 60.80","None"," 2.20"," 7.50","None"," 1.60"," 5.10"], [974,"03/09/2002"," 24.30"," 30.50"," 18.60"," 82.50"," 99.70"," 54.60","None"," 1.60"," 4.80","None"," 0.10"," 6.20"], [975,"04/09/2002"," 25.30"," 32.70"," 19.90"," 54.80"," 95.20"," 35.40","None"," 2.10"," 5.70","None"," 0.00"," 7.30"], [976,"05/09/2002"," 25.40"," 33.70"," 20.10"," 58.10"," 82.90"," 34.90","None"," 1.90"," 6.00","None"," 0.00"," 7.30"], [977,"06/09/2002"," 23.10"," 28.20"," 18.40"," 79.70"," 99.70"," 54.00","None"," 2.00"," 5.60","None"," 0.00"," 6.00"], [978,"07/09/2002"," 23.70"," 30.80"," 16.90"," 74.20"," 97.60"," 48.30","None"," 1.60"," 5.30","None"," 0.00"," 6.30"], [979,"08/09/2002"," 24.80"," 33.00"," 18.40"," 64.20"," 90.10"," 36.50","None"," 1.70"," 6.60","None"," 0.00"," 7.00"], [980,"09/09/2002"," 25.00"," 33.00"," 17.30"," 66.40"," 93.50"," 34.60","None"," 1.50"," 6.30","None"," 0.00"," 6.70"], [981,"11/09/2002"," 23.90"," 29.10"," 19.60"," 84.40"," 99.70"," 60.40","None"," 1.50"," 4.40","None"," 0.20"," 5.00"], [982,"12/09/2002"," 24.90"," 31.10"," 19.70"," 76.50"," 99.70"," 46.70","None"," 1.50"," 5.20","None"," 0.00"," 6.20"], [983,"13/09/2002"," 23.20"," 28.30"," 17.60"," 83.10"," 96.40"," 65.80","None"," 2.40"," 6.40","None"," 0.00"," 5.70"], [984,"14/09/2002"," 24.30"," 27.60"," 21.60"," 82.80"," 97.60"," 65.90","None"," 2.30"," 6.30","None"," 0.00"," 5.00"], [985,"15/09/2002"," 24.00"," 28.30"," 20.00"," 83.30"," 96.90"," 64.80","None"," 1.60"," 5.70","None"," 0.00"," 5.00"], [986,"16/09/2002"," 24.10"," 28.40"," 19.60"," 83.40"," 99.70"," 60.50","None"," 1.40"," 4.60","None"," 0.20"," 4.30"], [987,"17/09/2002"," 23.40"," 28.10"," 18.80"," 84.60"," 99.70"," 64.90","None"," 1.30"," 4.90","None"," 0.40"," 4.00"], [988,"18/09/2002"," 23.60"," 30.90"," 17.40"," 79.30"," 98.30"," 51.80","None"," 1.50"," 5.20","None"," 0.00"," 4.90"], [989,"19/09/2002"," 23.70"," 29.50"," 18.40"," 84.50"," 99.70"," 55.40","None"," 1.60"," 5.40","None"," 0.00"," 4.70"], [990,"20/09/2002"," 23.80"," 29.80"," 18.20"," 81.90"," 99.70"," 53.50","None"," 1.50"," 5.30","None"," 0.00"," 5.10"], [991,"21/09/2002"," 24.40"," 32.90"," 18.20"," 77.30"," 99.70"," 41.70","None"," 1.70"," 9.40","None"," 4.10"," 5.80"], [992,"22/09/2002"," 22.70"," 28.10"," 18.10"," 66.90"," 86.00"," 48.50","None"," 1.80"," 4.50","None"," 0.00"," 4.20"], [993,"23/09/2002"," 23.30"," 28.50"," 20.00"," 61.00"," 72.90"," 45.60","None"," 2.30"," 8.20","None"," 0.00"," 5.30"], [994,"24/09/2002"," 22.00"," 28.50"," 18.90"," 65.10"," 90.10"," 41.00","None"," 1.90"," 6.10","None"," 0.00"," 4.40"], [995,"25/09/2002"," 20.50"," 24.60"," 17.00"," 80.30"," 90.40"," 66.00","None"," 2.50"," 5.80","None"," 0.00"," 2.60"], [996,"26/09/2002"," 20.80"," 25.50"," 17.80"," 89.00"," 99.70"," 65.00","None"," 1.20"," 4.00","None"," 3.10"," 3.30"], [997,"27/09/2002"," 22.00"," 29.50"," 16.80"," 83.50"," 99.70"," 50.80","None"," 1.50"," 4.60","None"," 0.00"," 5.00"], [998,"28/09/2002"," 22.10"," 28.50"," 17.00"," 79.90"," 99.70"," 52.90","None"," 1.40"," 5.20","None"," 0.00"," 4.40"], [999,"29/09/2002"," 21.30"," 26.30"," 16.70"," 82.40"," 99.70"," 62.90","None"," 1.70"," 5.40","None"," 0.00"," 4.50"], [1000,"30/09/2002"," 20.90"," 25.70"," 17.40"," 77.20"," 95.20"," 55.30","None"," 2.30"," 5.90","None"," 0.00"," 4.30"], [1001,"01/10/2002"," 20.20"," 22.70"," 17.90"," 78.00"," 89.50"," 65.70","None"," 3.10"," 7.90","None"," 0.10"," 3.00"], [1002,"02/10/2002"," 18.50"," 19.50"," 17.70"," 98.20"," 99.70"," 93.30","None"," 2.40"," 4.10","None"," 1.90"," 0.90"], [1003,"03/10/2002"," 21.00"," 23.30"," 18.90"," 90.00"," 98.70"," 77.40","None"," 2.80"," 5.70","None"," 0.00"," 3.20"], [1004,"04/10/2002"," 21.50"," 23.70"," 19.20"," 80.70"," 92.90"," 65.30","None"," 2.90"," 6.90","None"," 0.00"," 3.20"], [1005,"05/10/2002"," 20.70"," 25.30"," 17.10"," 82.20"," 96.80"," 60.20","None"," 2.10"," 5.30","None"," 0.00"," 4.30"], [1006,"06/10/2002"," 20.30"," 26.10"," 14.60"," 80.70"," 99.60"," 54.40","None"," 1.30"," 4.10","None"," 0.00"," 3.40"], [1007,"07/10/2002"," 21.20"," 29.70"," 15.50"," 74.40"," 94.60"," 41.80","None"," 1.60"," 5.50","None"," 0.00"," 4.50"], [1008,"08/10/2002"," 20.00"," 25.00"," 15.40"," 87.60"," 99.60"," 62.00","None"," 2.20"," 5.80","None"," 0.00"," 2.90"], [1009,"09/10/2002"," 20.40"," 26.00"," 14.70"," 71.10"," 99.70"," 48.70","None"," 2.20"," 7.50","None"," 1.50"," 4.20"], [1010,"10/10/2002"," 16.40"," 19.20"," 13.80"," 57.00"," 70.90"," 45.80","None"," 5.10"," 10.50","None"," 0.00"," 4.20"], [1011,"11/10/2002"," 20.00"," 25.80"," 15.30"," 44.70"," 56.00"," 29.50","None"," 5.30"," 10.50","None"," 0.00"," 6.80"], [1012,"12/10/2002"," 23.00"," 28.20"," 17.30"," 53.10"," 60.30"," 47.30","None"," 4.40"," 12.60","None"," 0.00"," 5.90"], [1013,"13/10/2002"," 21.40"," 29.50"," 15.30"," 66.80"," 89.20"," 43.70","None"," 2.70"," 7.00","None"," 0.00"," 5.20"], [1014,"14/10/2002"," 19.90"," 29.00"," 13.80"," 77.50"," 99.60"," 44.50","None"," 1.40"," 4.70","None"," 0.00"," 4.20"], [1015,"15/10/2002"," 18.60"," 27.20"," 11.80"," 84.60"," 99.60"," 53.50","None"," 1.40"," 4.10","None"," 0.00"," 3.90"], [1016,"16/10/2002"," 19.40"," 26.50"," 13.60"," 82.60"," 99.60"," 47.60","None"," 1.10"," 3.80","None"," 0.00"," 2.80"], [1017,"17/10/2002"," 20.10"," 25.50"," 13.30"," 63.70"," 90.00"," 37.60","None"," 1.50"," 5.70","None"," 0.00"," 3.10"], [1018,"18/10/2002"," 17.70"," 22.00"," 12.00"," 74.60"," 94.60"," 64.80","None"," 2.80"," 7.00","None"," 0.00"," 2.90"], [1019,"19/10/2002"," 18.30"," 23.20"," 14.20"," 83.90"," 98.30"," 59.60","None"," 2.30"," 5.70","None"," 0.00"," 3.40"], [1020,"20/10/2002"," 19.20"," 22.60"," 15.60"," 90.10"," 98.20"," 76.80","None"," 2.30"," 5.70","None"," 0.00"," 2.20"], [1021,"21/10/2002"," 21.50"," 27.00"," 18.00"," 80.70"," 99.70"," 55.90","None"," 2.60"," 10.10","None"," 0.20"," 3.50"], [1022,"22/10/2002"," 21.60"," 26.90"," 16.80"," 56.80"," 71.50"," 43.20","None"," 3.30"," 7.50","None"," 0.00"," 4.90"], [1023,"23/10/2002"," 20.60"," 26.90"," 15.30"," 56.30"," 69.30"," 40.10","None"," 1.90"," 5.40","None"," 0.00"," 3.60"], [1024,"24/10/2002"," 17.80"," 23.90"," 12.30"," 70.70"," 88.80"," 48.20","None"," 1.50"," 4.40","None"," 0.00"," 2.80"], [1025,"25/10/2002"," 19.40"," 27.20"," 12.80"," 64.20"," 81.40"," 41.10","None"," 1.50"," 4.10","None"," 0.00"," 3.50"], [1026,"26/10/2002"," 20.50"," 28.60"," 14.90"," 72.70"," 96.80"," 46.30","None"," 1.60"," 5.00","None"," 0.00"," 3.70"], [1027,"27/10/2002"," 19.80"," 30.00"," 13.10"," 77.60"," 99.60"," 43.50","None"," 1.20"," 3.90","None"," 0.00"," 3.50"], [1028,"28/10/2002"," 18.70"," 23.30"," 16.00"," 86.20"," 99.60"," 67.50","None"," 3.10"," 7.70","None"," 0.10"," 3.00"], [1029,"29/10/2002"," 17.20"," 22.60"," 12.70"," 85.50"," 98.20"," 64.30","None"," 1.70"," 4.80","None"," 0.00"," 2.90"], [1030,"30/10/2002"," 17.40"," 22.80"," 13.10"," 88.30"," 99.60"," 62.10","None"," 1.50"," 4.20","None"," 0.00"," 2.30"], [1031,"31/10/2002"," 18.70"," 24.80"," 13.60"," 67.70"," 92.90"," 40.10","None"," 2.10"," 6.50","None"," 0.00"," 3.30"], [1032,"01/11/2002"," 18.10"," 26.40"," 11.80"," 70.60"," 95.40"," 36.90","None"," 1.30"," 4.80","None"," 0.00"," 3.00"], [1033,"02/11/2002"," 18.90"," 26.20"," 14.00"," 65.40"," 81.40"," 41.90","None"," 1.60"," 5.10","None"," 0.00"," 3.00"], [1034,"03/11/2002"," 22.30"," 27.00"," 19.20"," 64.90"," 71.50"," 54.00","None"," 3.10"," 8.00","None"," 0.00"," 3.50"], [1035,"04/11/2002"," 19.10"," 23.50"," 13.90"," 80.20"," 96.50"," 66.00","None"," 1.70"," 5.70","None"," 0.00"," 2.20"], [1036,"05/11/2002"," 16.10"," 23.50"," 12.00"," 69.40"," 94.40"," 45.30","None"," 2.00"," 5.10","None"," 0.00"," 2.70"], [1037,"06/11/2002"," 16.90"," 25.30"," 10.20"," 72.90"," 99.50"," 36.10","None"," 1.50"," 4.90","None"," 0.00"," 2.80"], [1038,"07/11/2002"," 17.60"," 20.10"," 14.60"," 47.50"," 81.90"," 37.10","None"," 5.10"," 11.80","None"," 0.00"," 3.80"], [1039,"08/11/2002"," 17.10"," 21.60"," 14.00"," 49.00"," 66.90"," 42.00","None"," 3.70"," 10.00","None"," 0.00"," 3.60"], [1040,"09/11/2002"," 20.20"," 24.70"," 14.50"," 44.90"," 58.00"," 31.90","None"," 3.00"," 8.80","None"," 0.00"," 3.70"], [1041,"10/11/2002"," 21.60"," 28.30"," 17.10"," 52.70"," 82.60"," 39.10","None"," 3.20"," 7.50","None"," 0.00"," 4.30"], [1042,"11/11/2002"," 17.80"," 29.00"," 11.60"," 62.70"," 91.00"," 27.20","None"," 1.20"," 3.60","None"," 0.00"," 2.70"], [1043,"12/11/2002"," 17.30"," 23.90"," 13.60"," 78.70"," 99.00"," 48.50","None"," 1.60"," 4.90","None"," 0.00"," 2.30"], [1044,"13/11/2002"," 17.50"," 23.20"," 11.20"," 78.20"," 96.70"," 49.20","None"," 2.60"," 9.30","None"," 0.00"," 2.80"], [1045,"14/11/2002"," 16.40"," 19.20"," 14.70"," 90.00"," 99.60"," 77.40","None"," 3.50"," 9.40","None"," 2.50"," 1.30"], [1046,"15/11/2002"," 13.50"," 15.80"," 9.60"," 93.60"," 99.60"," 74.40","None"," 1.20"," 4.50","None"," 1.70"," 1.10"], [1047,"16/11/2002"," 12.70"," 19.70"," 8.50"," 82.00"," 99.50"," 46.50","None"," 1.40"," 4.90","None"," 0.00"," 1.80"], [1048,"17/11/2002"," 12.20"," 18.40"," 8.60"," 76.00"," 91.10"," 46.30","None"," 1.30"," 3.90","None"," 0.00"," 1.60"], [1049,"18/11/2002"," 12.60"," 20.10"," 8.00"," 73.60"," 93.20"," 44.60","None"," 2.00"," 4.80","None"," 0.00"," 2.20"], [1050,"19/11/2002"," 13.30"," 19.20"," 6.60"," 85.50"," 96.70"," 62.20","None"," 1.80"," 5.80","None"," 0.00"," 1.70"], [1051,"20/11/2002"," 12.80"," 18.40"," 8.00"," 76.90"," 99.60"," 45.50","None"," 1.40"," 4.70","None"," 3.90"," 1.60"], [1052,"21/11/2002"," 16.30"," 23.30"," 10.40"," 72.60"," 98.30"," 41.10","None"," 3.20"," 11.50","None"," 0.10"," 2.90"], [1053,"22/11/2002"," 13.50"," 20.60"," 8.70"," 77.10"," 99.60"," 45.70","None"," 2.00"," 7.00","None"," 0.00"," 2.10"], [1054,"23/11/2002"," 14.10"," 18.80"," 9.40"," 93.70"," 99.60"," 75.50","None"," 1.70"," 5.50","None"," 0.60"," 1.20"], [1055,"24/11/2002"," 12.20"," 15.20"," 9.90"," 89.20"," 99.60"," 76.70","None"," 2.10"," 9.10","None"," 4.10"," 1.10"], [1056,"25/11/2002"," 11.80"," 15.30"," 9.40"," 72.00"," 97.50"," 52.50","None"," 3.20"," 9.10","None"," 0.00"," 1.70"], [1057,"26/11/2002"," 13.60"," 19.40"," 7.90"," 58.90"," 78.60"," 43.70","None"," 2.50"," 6.20","None"," 0.00"," 2.20"], [1058,"27/11/2002"," 15.30"," 23.60"," 11.10"," 73.70"," 92.00"," 50.30","None"," 1.30"," 4.50","None"," 0.00"," 1.90"], [1059,"28/11/2002"," 16.40"," 22.30"," 11.00"," 76.90"," 97.30"," 54.00","None"," 1.70"," 7.80","None"," 0.00"," 1.70"], [1060,"29/11/2002"," 14.20"," 20.30"," 9.20"," 63.00"," 81.40"," 41.80","None"," 1.80"," 7.00","None"," 0.00"," 1.90"], [1061,"30/11/2002"," 15.50"," 18.40"," 11.80"," 60.90"," 79.00"," 46.10","None"," 3.70"," 9.60","None"," 0.00"," 2.50"], [1062,"01/12/2002"," 15.40"," 18.80"," 11.90"," 67.30"," 88.00"," 55.20","None"," 2.50"," 6.40","None"," 0.00"," 1.80"], [1063,"02/12/2002"," 16.60"," 21.60"," 12.80"," 71.10"," 87.60"," 49.90","None"," 2.30"," 6.80","None"," 0.00"," 2.10"], [1064,"03/12/2002"," 14.30"," 17.10"," 11.30"," 62.00"," 69.00"," 56.10","None"," 3.80"," 8.50","None"," 0.00"," 2.30"], [1065,"04/12/2002"," 16.10"," 19.30"," 14.00"," 58.10"," 62.60"," 50.10","None"," 5.90"," 10.20","None"," 0.00"," 3.60"], [1066,"05/12/2002"," 14.50"," 17.30"," 9.50"," 54.10"," 69.40"," 42.90","None"," 4.90"," 9.70","None"," 0.00"," 2.90"], [1067,"06/12/2002"," 10.20"," 15.30"," 7.00"," 59.50"," 76.80"," 49.60","None"," 3.90"," 8.30","None"," 0.00"," 2.20"], [1068,"07/12/2002"," 11.80"," 15.70"," 7.40"," 73.90"," 84.90"," 61.00","None"," 1.30"," 3.00","None"," 0.00"," 1.10"], [1069,"08/12/2002"," 11.50"," 17.40"," 6.60"," 72.10"," 92.20"," 47.20","None"," 0.90"," 2.90","None"," 0.00"," 1.00"], [1070,"09/12/2002"," 10.90"," 16.90"," 5.50"," 85.00"," 99.60"," 64.50","None"," 1.20"," 3.60","None"," 0.70"," 1.00"], [1071,"10/12/2002"," 12.30"," 17.40"," 7.60"," 89.30"," 99.60"," 60.50","None"," 1.40"," 5.00","None"," 0.00"," 1.10"], [1072,"11/12/2002"," 11.40"," 18.30"," 7.30"," 88.20"," 99.60"," 59.70","None"," 0.90"," 2.80","None"," 0.00"," 1.00"], [1073,"12/12/2002"," 11.70"," 21.00"," 7.20"," 85.70"," 99.60"," 46.30","None"," 1.00"," 3.10","None"," 0.00"," 1.20"], [1074,"13/12/2002"," 12.20"," 16.30"," 7.30"," 94.50"," 99.60"," 81.20","None"," 2.20"," 5.70","None"," 0.00"," 0.90"], [1075,"14/12/2002"," 14.60"," 20.60"," 10.80"," 83.80"," 99.60"," 62.00","None"," 1.70"," 4.80","None"," 0.00"," 1.40"], [1076,"15/12/2002"," 13.40"," 21.60"," 7.80"," 72.60"," 99.60"," 43.40","None"," 1.50"," 3.60","None"," 0.00"," 1.50"], [1077,"16/12/2002"," 11.50"," 17.80"," 7.30"," 92.80"," 99.60"," 69.50","None"," 1.40"," 3.80","None"," 0.00"," 1.00"], [1078,"17/12/2002"," 13.80"," 18.30"," 9.60"," 88.90"," 99.60"," 65.20","None"," 0.70"," 2.30","None"," 0.00"," 0.90"], [1079,"18/12/2002"," 16.90"," 22.40"," 12.90"," 80.80"," 91.80"," 61.70","None"," 0.70"," 2.90","None"," 0.00"," 1.10"], [1080,"19/12/2002"," 14.80"," 15.60"," 13.40"," 98.30"," 99.60"," 89.80","None"," 1.30"," 4.10","None"," 12.90"," 0.60"], [1081,"20/12/2002"," 14.10"," 17.10"," 12.20"," 95.00"," 99.60"," 76.80","None"," 0.90"," 4.10","None"," 0.10"," 0.90"], [1082,"21/12/2002"," 12.60"," 18.50"," 8.60"," 92.60"," 99.60"," 68.50","None"," 0.80"," 3.50","None"," 0.10"," 1.00"], [1083,"22/12/2002"," 12.40"," 19.80"," 8.10"," 90.40"," 99.60"," 65.50","None"," 1.00"," 2.70","None"," 0.20"," 1.10"], [1084,"23/12/2002"," 12.40"," 19.40"," 7.40"," 90.50"," 99.60"," 66.20","None"," 1.10"," 3.30","None"," 0.20"," 1.10"], [1085,"24/12/2002"," 14.20"," 20.60"," 10.00"," 78.40"," 99.10"," 50.50","None"," 1.40"," 4.60","None"," 0.00"," 1.40"], [1086,"25/12/2002"," 15.20"," 22.70"," 10.10"," 81.40"," 95.00"," 56.70","None"," 1.10"," 4.60","None"," 0.00"," 1.30"], [1087,"26/12/2002"," 13.90"," 22.30"," 9.50"," 83.40"," 99.50"," 49.40","None"," 1.10"," 3.50","None"," 0.00"," 1.40"], [1088,"27/12/2002"," 12.10"," 15.30"," 8.00"," 87.30"," 99.60"," 69.00","None"," 2.70"," 8.80","None"," 0.20"," 1.10"], [1089,"28/12/2002"," 13.00"," 17.50"," 9.70"," 58.10"," 71.50"," 43.50","None"," 3.20"," 8.00","None"," 0.00"," 2.20"], [1090,"29/12/2002"," 12.50"," 19.30"," 8.50"," 67.00"," 96.40"," 39.90","None"," 2.00"," 6.20","None"," 0.00"," 1.70"], [1091,"30/12/2002"," 12.30"," 20.10"," 7.80"," 78.80"," 97.50"," 40.70","None"," 1.40"," 4.90","None"," 0.00"," 1.50"], [1092,"31/12/2002"," 13.10"," 17.10"," 10.10"," 63.10"," 75.20"," 52.80","None"," 2.20"," 7.10","None"," 0.00"," 1.70"], [1093,"01/01/2003"," 13.50"," 18.10"," 10.30"," 68.60"," 94.10"," 50.60","None"," 1.30"," 3.30","None"," 0.00"," 1.20"], [1094,"02/01/2003"," 12.80"," 20.40"," 7.30"," 77.90"," 99.60"," 49.30","None"," 0.80"," 2.60","None"," 0.00"," 1.10"], [1095,"03/01/2003"," 15.30"," 23.40"," 8.90"," 74.40"," 92.80"," 46.70","None"," 1.50"," 5.30","None"," 0.00"," 1.70"], [1096,"04/01/2003"," 14.30"," 20.00"," 10.40"," 72.40"," 93.00"," 48.10","None"," 1.50"," 4.50","None"," 0.00"," 1.50"], [1097,"05/01/2003"," 12.00"," 17.30"," 6.80"," 83.00"," 99.60"," 59.80","None"," 1.20"," 4.30","None"," 0.00"," 1.10"], [1098,"06/01/2003"," 12.40"," 15.70"," 8.60"," 56.30"," 88.60"," 40.60","None"," 3.60"," 11.70","None"," 0.00"," 2.20"], [1099,"07/01/2003"," 11.40"," 17.50"," 4.60"," 65.40"," 99.50"," 39.50","None"," 1.90"," 6.80","None"," 1.80"," 1.60"], [1100,"08/01/2003"," 12.30"," 18.00"," 9.10"," 68.80"," 99.60"," 46.20","None"," 2.70"," 7.00","None"," 0.00"," 1.90"], [1101,"09/01/2003"," 9.50"," 15.70"," 3.80"," 74.80"," 92.60"," 49.00","None"," 1.80"," 6.10","None"," 0.00"," 1.40"], [1102,"10/01/2003"," 7.60"," 8.80"," 6.30"," 85.50"," 99.60"," 64.50","None"," 4.00"," 8.60","None"," 50.60"," 1.10"], [1103,"11/01/2003"," 5.40"," 8.90"," 1.70"," 59.90"," 77.70"," 45.70","None"," 3.50"," 7.10","None"," 0.00"," 1.70"], [1104,"12/01/2003"," 5.30"," 7.40"," 2.30"," 89.90"," 98.10"," 75.70","None"," 2.60"," 6.60","None"," 13.80"," 0.70"], [1105,"13/01/2003"," 6.70"," 12.60"," 3.10"," 81.10"," 97.40"," 55.30","None"," 1.70"," 4.20","None"," 0.10"," 1.20"], [1106,"14/01/2003"," 6.30"," 13.80"," 0.60"," 79.60"," 97.50"," 44.20","None"," 1.20"," 3.10","None"," 0.00"," 1.20"], [1107,"15/01/2003"," 7.70"," 12.20"," 3.90"," 88.80"," 97.60"," 68.90","None"," 1.90"," 4.60","None"," 0.00"," 1.00"], [1108,"16/01/2003"," 8.80"," 12.40"," 6.10"," 77.30"," 94.70"," 58.70","None"," 1.60"," 3.90","None"," 0.10"," 1.20"], [1109,"17/01/2003"," 9.70"," 15.80"," 5.80"," 71.80"," 99.50"," 46.30","None"," 1.60"," 4.40","None"," 0.00"," 1.50"], [1110,"18/01/2003"," 9.80"," 18.20"," 4.90"," 71.70"," 96.80"," 42.30","None"," 1.60"," 4.60","None"," 0.00"," 1.70"], [1111,"19/01/2003"," 10.70"," 17.10"," 4.00"," 70.50"," 95.00"," 50.20","None"," 2.90"," 9.40","None"," 0.00"," 2.00"], [1112,"20/01/2003"," 11.20"," 17.00"," 4.50"," 73.00"," 95.50"," 51.00","None"," 1.70"," 6.90","None"," 0.40"," 1.60"], [1113,"21/01/2003"," 13.50"," 19.50"," 8.20"," 74.90"," 99.50"," 46.70","None"," 2.20"," 7.00","None"," 0.40"," 2.10"], [1114,"22/01/2003"," 12.50"," 18.40"," 5.30"," 75.20"," 94.70"," 47.60","None"," 1.70"," 6.00","None"," 0.00"," 1.80"], [1115,"23/01/2003"," 13.30"," 17.20"," 9.00"," 62.10"," 78.10"," 48.00","None"," 3.60"," 7.60","None"," 0.00"," 2.60"], [1116,"24/01/2003"," 9.80"," 16.50"," 4.40"," 62.00"," 92.60"," 39.30","None"," 2.80"," 6.30","None"," 0.00"," 2.30"], [1117,"25/01/2003"," 9.20"," 18.00"," 4.50"," 61.70"," 93.10"," 33.40","None"," 1.80"," 4.90","None"," 0.00"," 2.10"], [1118,"26/01/2003"," 12.40"," 17.50"," 9.30"," 53.90"," 77.60"," 41.30","None"," 2.20"," 5.30","None"," 0.00"," 2.30"], [1119,"27/01/2003"," 12.90"," 18.20"," 8.50"," 85.70"," 99.60"," 65.30","None"," 1.40"," 5.00","None"," 0.00"," 1.70"], [1120,"28/01/2003"," 14.00"," 22.30"," 7.70"," 73.90"," 99.60"," 46.20","None"," 1.30"," 4.30","None"," 0.00"," 2.20"], [1121,"29/01/2003"," 12.80"," 15.90"," 9.60"," 50.30"," 61.00"," 39.20","None"," 4.20"," 9.30","None"," 0.00"," 3.30"], [1122,"30/01/2003"," 9.70"," 13.60"," 7.40"," 51.70"," 55.40"," 45.90","None"," 5.30"," 11.10","None"," 0.00"," 3.30"], [1123,"31/01/2003"," 7.40"," 10.70"," 4.70"," 47.90"," 90.50"," 23.90","None"," 6.10"," 12.70","None"," 0.60"," 3.00"], [1124,"01/02/2003"," 6.50"," 12.00"," 2.10"," 56.10"," 66.80"," 46.70","None"," 3.00"," 6.60","None"," 0.00"," 2.30"], [1125,"02/02/2003"," 11.00"," 19.20"," 4.80"," 66.10"," 93.30"," 45.10","None"," 2.30"," 6.70","None"," 0.00"," 2.50"], [1126,"03/02/2003"," 12.20"," 19.20"," 7.90"," 72.20"," 99.50"," 46.40","None"," 2.20"," 5.60","None"," 0.00"," 2.50"], [1127,"04/02/2003"," 14.20"," 21.40"," 8.40"," 60.00"," 73.20"," 42.10","None"," 3.10"," 8.20","None"," 0.00"," 3.10"], [1128,"05/02/2003"," 13.00"," 17.30"," 7.60"," 56.70"," 75.20"," 41.00","None"," 2.80"," 6.40","None"," 0.00"," 2.80"], [1129,"06/02/2003"," 11.90"," 16.50"," 8.50"," 68.40"," 92.10"," 53.20","None"," 2.10"," 5.50","None"," 0.00"," 2.40"], [1130,"07/02/2003"," 10.50"," 14.60"," 5.90"," 83.60"," 99.50"," 64.50","None"," 1.40"," 3.90","None"," 0.00"," 1.60"], [1131,"08/02/2003"," 10.80"," 13.90"," 6.90"," 82.80"," 98.80"," 64.60","None"," 3.10"," 7.10","None"," 0.00"," 1.80"], [1132,"09/02/2003"," 11.00"," 18.60"," 5.90"," 78.90"," 98.30"," 45.90","None"," 1.90"," 6.40","None"," 0.00"," 2.50"], [1133,"10/02/2003"," 12.10"," 17.50"," 7.70"," 75.30"," 98.60"," 51.70","None"," 2.50"," 8.20","None"," 0.00"," 2.30"], [1134,"11/02/2003"," 10.10"," 15.80"," 5.00"," 86.10"," 99.60"," 64.00","None"," 1.60"," 5.00","None"," 0.00"," 1.90"], [1135,"12/02/2003"," 11.20"," 18.90"," 5.10"," 86.40"," 99.60"," 51.80","None"," 1.20"," 3.80","None"," 0.10"," 2.00"], [1136,"13/02/2003"," 10.40"," 13.60"," 6.80"," 94.40"," 99.60"," 79.50","None"," 1.70"," 4.90","None"," 5.40"," 1.30"], [1137,"14/02/2003"," 10.20"," 16.40"," 5.90"," 87.20"," 99.60"," 58.30","None"," 1.60"," 4.30","None"," 0.10"," 2.00"], [1138,"15/02/2003"," 8.60"," 13.50"," 5.40"," 76.00"," 94.60"," 55.60","None"," 1.90"," 5.40","None"," 0.00"," 1.90"], [1139,"16/02/2003"," 8.20"," 13.50"," 4.70"," 85.20"," 99.60"," 63.80","None"," 2.50"," 5.60","None"," 1.40"," 1.50"], [1140,"17/02/2003"," 7.30"," 14.30"," 2.80"," 61.70"," 99.10"," 29.40","None"," 2.30"," 5.50","None"," 0.00"," 2.70"], [1141,"18/02/2003"," 6.20"," 10.20"," 3.60"," 80.30"," 99.60"," 55.30","None"," 1.40"," 3.70","None"," 1.00"," 1.20"], [1142,"19/02/2003"," 8.50"," 11.20"," 5.30"," 98.30"," 99.60"," 95.20","None"," 1.10"," 3.10","None"," 0.50"," 0.70"], [1143,"20/02/2003"," 10.00"," 15.90"," 3.70"," 70.50"," 92.10"," 45.50","None"," 1.80"," 5.30","None"," 0.10"," 2.40"], [1144,"21/02/2003"," 10.00"," 15.30"," 3.40"," 78.40"," 97.70"," 51.50","None"," 2.10"," 5.10","None"," 0.00"," 2.70"], [1145,"22/02/2003"," 12.10"," 15.90"," 9.60"," 86.10"," 99.40"," 64.70","None"," 1.80"," 4.00","None"," 0.00"," 2.20"], [1146,"23/02/2003"," 11.50"," 15.40"," 7.80"," 90.50"," 99.60"," 73.70","None"," 2.80"," 6.00","None"," 0.10"," 2.00"], [1147,"24/02/2003"," 12.50"," 13.30"," 10.90"," 95.50"," 99.10"," 92.40","None"," 4.10"," 8.50","None"," 0.00"," 0.80"], [1148,"25/02/2003"," 13.90"," 17.00"," 12.10"," 95.00"," 99.60"," 75.30","None"," 2.80"," 7.10","None"," 11.40"," 1.60"], [1149,"26/02/2003"," 12.70"," 17.10"," 8.90"," 85.20"," 99.60"," 54.20","None"," 2.40"," 6.70","None"," 2.00"," 3.20"], [1150,"27/02/2003"," 12.90"," 16.40"," 9.60"," 68.20"," 99.60"," 47.90","None"," 3.50"," 9.60","None"," 0.10"," 3.10"], [1151,"28/02/2003"," 13.80"," 21.40"," 10.00"," 65.10"," 94.70"," 40.30","None"," 2.40"," 6.00","None"," 0.00"," 3.80"], [1152,"01/03/2003"," 13.30"," 20.40"," 5.90"," 82.00"," 99.60"," 52.60","None"," 1.60"," 4.80","None"," 0.00"," 3.40"], [1153,"02/03/2003"," 16.60"," 24.70"," 11.50"," 63.10"," 83.20"," 40.70","None"," 1.80"," 4.60","None"," 0.00"," 3.80"], [1154,"03/03/2003"," 19.10"," 25.00"," 12.00"," 59.30"," 70.80"," 48.10","None"," 2.40"," 6.50","None"," 0.00"," 4.60"], [1155,"04/03/2003"," 18.00"," 24.40"," 10.80"," 72.50"," 99.60"," 53.00","None"," 2.20"," 5.70","None"," 0.00"," 4.30"], [1156,"05/03/2003"," 14.00"," 21.30"," 8.50"," 83.50"," 99.60"," 54.70","None"," 1.30"," 3.60","None"," 0.10"," 3.70"], [1157,"06/03/2003"," 13.70"," 22.00"," 8.40"," 83.40"," 99.50"," 45.80","None"," 1.60"," 4.70","None"," 0.00"," 3.50"], [1158,"07/03/2003"," 13.20"," 20.00"," 8.40"," 86.40"," 99.60"," 53.90","None"," 1.10"," 3.60","None"," 0.10"," 2.90"], [1159,"08/03/2003"," 12.40"," 17.20"," 8.90"," 91.20"," 99.60"," 69.70","None"," 1.60"," 4.60","None"," 0.00"," 2.60"], [1160,"09/03/2003"," 12.10"," 18.10"," 7.90"," 86.10"," 99.60"," 62.80","None"," 1.60"," 4.20","None"," 0.20"," 3.30"], [1161,"10/03/2003"," 12.00"," 19.80"," 5.20"," 81.10"," 99.60"," 43.40","None"," 1.30"," 3.70","None"," 0.10"," 3.50"], [1162,"11/03/2003"," 11.90"," 19.10"," 5.40"," 83.50"," 99.60"," 55.70","None"," 1.50"," 3.50","None"," 0.00"," 3.50"], [1163,"12/03/2003"," 13.70"," 22.30"," 6.20"," 80.60"," 99.50"," 37.10","None"," 1.20"," 3.40","None"," 0.10"," 3.90"], [1164,"13/03/2003"," 13.00"," 17.40"," 9.00"," 93.20"," 99.60"," 78.60","None"," 2.50"," 5.20","None"," 0.00"," 2.20"], [1165,"14/03/2003"," 14.60"," 18.60"," 11.70"," 81.40"," 96.80"," 61.00","None"," 1.80"," 5.20","None"," 0.00"," 3.50"], [1166,"15/03/2003"," 13.70"," 14.90"," 12.30"," 89.80"," 99.60"," 77.90","None"," 2.20"," 6.60","None"," 0.00"," 1.60"], [1167,"16/03/2003"," 12.20"," 13.70"," 10.30"," 79.60"," 98.10"," 67.30","None"," 4.50"," 9.10","None"," 1.50"," 2.50"], [1168,"17/03/2003"," 11.30"," 12.40"," 9.90"," 70.20"," 78.10"," 65.50","None"," 4.00"," 7.80","None"," 0.00"," 2.20"], [1169,"18/03/2003"," 11.70"," 13.80"," 8.90"," 77.30"," 82.50"," 71.60","None"," 3.50"," 7.20","None"," 0.00"," 2.20"], [1170,"19/03/2003"," 10.30"," 14.80"," 6.20"," 75.60"," 90.70"," 60.20","None"," 2.80"," 7.30","None"," 0.00"," 2.90"], [1171,"20/03/2003"," 11.40"," 18.70"," 6.30"," 73.20"," 96.70"," 38.20","None"," 1.90"," 4.30","None"," 0.00"," 4.10"], [1172,"25/03/2003"," 12.00"," 17.30"," 7.90"," 83.30"," 99.10"," 57.10","None"," 1.80"," 4.90","None"," 0.00"," 3.60"], [1173,"26/03/2003"," 13.50"," 19.60"," 8.60"," 87.20"," 99.60"," 58.70","None"," 1.40"," 3.90","None"," 0.00"," 3.60"], [1174,"27/03/2003"," 14.30"," 16.70"," 11.80"," 87.60"," 99.60"," 64.60","None"," 2.00"," 5.70","None"," 2.10"," 2.10"], [1175,"28/03/2003"," 15.70"," 22.00"," 10.50"," 76.70"," 99.60"," 41.60","None"," 2.00"," 5.40","None"," 0.10"," 4.20"], [1176,"29/03/2003"," 15.60"," 22.70"," 12.20"," 77.80"," 99.60"," 44.70","None"," 1.70"," 4.90","None"," 2.00"," 3.60"], [1177,"30/03/2003"," 16.70"," 23.30"," 11.90"," 76.30"," 99.60"," 42.90","None"," 1.80"," 7.20","None"," 0.00"," 5.10"], [1178,"31/03/2003"," 15.20"," 22.10"," 9.40"," 76.30"," 99.50"," 41.40","None"," 1.80"," 6.80","None"," 0.00"," 4.30"], [1179,"01/04/2003"," 15.50"," 22.00"," 9.20"," 74.80"," 99.60"," 45.90","None"," 1.30"," 4.00","None"," 0.00"," 4.90"], [1180,"02/04/2003"," 18.20"," 24.90"," 10.20"," 59.80"," 93.40"," 36.70","None"," 3.00"," 8.80","None"," 0.00"," 5.00"], [1181,"03/04/2003"," 13.80"," 18.90"," 7.50"," 48.20"," 67.80"," 32.00","None"," 4.60"," 10.60","None"," 0.00"," 5.60"], [1182,"04/04/2003"," 11.60"," 18.20"," 7.10"," 58.60"," 84.80"," 36.30","None"," 2.20"," 4.70","None"," 0.00"," 4.90"], [1183,"05/04/2003"," 12.10"," 17.60"," 7.10"," 76.10"," 96.80"," 55.70","None"," 2.10"," 5.80","None"," 0.00"," 4.50"], [1184,"06/04/2003"," 14.20"," 22.10"," 5.20"," 70.10"," 99.50"," 38.80","None"," 2.70"," 6.60","None"," 0.00"," 5.20"], [1185,"07/04/2003"," 14.80"," 19.20"," 8.60"," 78.20"," 99.60"," 52.70","None"," 3.90"," 9.20","None"," 0.00"," 4.80"], [1186,"08/04/2003"," 13.80"," 16.90"," 10.10"," 81.60"," 96.60"," 65.50","None"," 3.70"," 7.20","None"," 0.00"," 3.40"], [1187,"09/04/2003"," 15.00"," 20.50"," 9.10"," 80.90"," 99.10"," 57.80","None"," 1.60"," 4.30","None"," 0.00"," 4.10"], [1188,"10/04/2003"," 17.00"," 23.20"," 9.90"," 71.80"," 99.60"," 49.40","None"," 2.00"," 5.50","None"," 0.00"," 5.30"], [1189,"11/04/2003"," 17.10"," 22.00"," 12.30"," 58.40"," 73.40"," 43.20","None"," 3.20"," 9.00","None"," 0.00"," 4.90"], [1190,"12/04/2003"," 17.30"," 24.30"," 11.70"," 65.50"," 99.60"," 44.50","None"," 1.30"," 4.90","None"," 0.00"," 5.30"], [1191,"13/04/2003"," 16.30"," 21.70"," 11.10"," 77.70"," 99.60"," 49.70","None"," 4.30"," 10.10","None"," 0.00"," 5.50"], [1192,"14/04/2003"," 16.90"," 21.40"," 13.90"," 69.20"," 84.90"," 49.60","None"," 2.60"," 7.70","None"," 0.00"," 3.70"], [1193,"15/04/2003"," 14.70"," 18.60"," 11.90"," 85.90"," 96.10"," 64.00","None"," 3.00"," 8.10","None"," 3.20"," 2.50"], [1194,"16/04/2003"," 13.70"," 16.20"," 11.10"," 95.20"," 99.60"," 85.20","None"," 3.90"," 9.90","None"," 7.90"," 1.50"], [1195,"17/04/2003"," 15.70"," 22.70"," 10.30"," 75.50"," 96.90"," 48.50","None"," 1.80"," 4.40","None"," 0.00"," 5.00"], [1196,"18/04/2003"," 15.50"," 21.10"," 9.50"," 79.60"," 99.60"," 51.90","None"," 1.60"," 4.30","None"," 0.00"," 4.60"], [1197,"19/04/2003"," 14.70"," 20.60"," 11.70"," 88.80"," 99.60"," 65.00","None"," 1.60"," 5.10","None"," 3.30"," 3.30"], [1198,"20/04/2003"," 15.60"," 21.60"," 8.80"," 69.30"," 90.30"," 47.60","None"," 2.40"," 9.80","None"," 0.00"," 5.10"], [1199,"21/04/2003"," 16.30"," 23.80"," 9.90"," 69.60"," 99.60"," 42.30","None"," 2.00"," 6.60","None"," 0.00"," 5.20"], [1200,"22/04/2003"," 15.50"," 20.40"," 12.00"," 79.30"," 99.60"," 52.20","None"," 2.60"," 6.90","None"," 0.00"," 3.60"], [1201,"23/04/2003"," 16.60"," 23.00"," 11.00"," 71.00"," 98.20"," 42.90","None"," 1.60"," 6.00","None"," 0.00"," 5.10"], [1202,"24/04/2003"," 18.20"," 24.60"," 11.70"," 71.30"," 99.60"," 44.20","None"," 1.60"," 5.50","None"," 0.00"," 5.20"], [1203,"25/04/2003"," 18.70"," 26.20"," 10.40"," 67.50"," 99.60"," 39.50","None"," 1.30"," 3.60","None"," 0.00"," 5.70"], [1204,"26/04/2003"," 20.30"," 28.90"," 11.90"," 64.00"," 91.40"," 37.30","None"," 1.80"," 8.80","None"," 0.00"," 6.00"], [1205,"27/04/2003"," 18.30"," 23.50"," 12.50"," 77.20"," 99.60"," 51.10","None"," 2.50"," 6.70","None"," 0.00"," 5.70"], [1206,"28/04/2003"," 18.20"," 24.00"," 11.60"," 81.60"," 99.60"," 54.00","None"," 1.40"," 4.40","None"," 0.00"," 5.00"], [1207,"29/04/2003"," 17.60"," 22.20"," 12.00"," 88.00"," 99.60"," 69.50","None"," 1.80"," 5.40","None"," 0.00"," 4.40"], [1208,"30/04/2003"," 19.60"," 25.80"," 16.00"," 70.30"," 98.40"," 41.10","None"," 1.80"," 6.30","None"," 0.10"," 4.30"], [1209,"01/05/2003"," 18.10"," 21.80"," 13.20"," 80.20"," 99.50"," 58.50","None"," 2.80"," 7.80","None"," 0.00"," 5.10"], [1210,"02/05/2003"," 19.80"," 26.10"," 14.10"," 73.50"," 97.60"," 48.40","None"," 1.80"," 5.00","None"," 0.00"," 6.00"], [1211,"03/05/2003"," 18.20"," 21.40"," 14.10"," 76.80"," 95.80"," 55.60","None"," 4.60"," 10.20","None"," 0.00"," 4.60"], [1212,"04/05/2003"," 18.50"," 23.20"," 13.60"," 65.20"," 95.50"," 36.10","None"," 2.70"," 6.50","None"," 0.00"," 6.00"], [1213,"05/05/2003"," 19.00"," 25.90"," 12.80"," 78.00"," 97.20"," 46.30","None"," 1.80"," 6.80","None"," 1.10"," 5.90"], [1214,"06/05/2003"," 14.70"," 16.80"," 12.80"," 91.00"," 99.60"," 77.90","None"," 3.30"," 7.30","None"," 12.10"," 2.60"], [1215,"07/05/2003"," 16.40"," 20.90"," 11.90"," 68.40"," 96.40"," 45.40","None"," 2.10"," 6.50","None"," 0.60"," 4.20"], [1216,"08/05/2003"," 15.30"," 18.40"," 12.80"," 88.20"," 99.60"," 65.50","None"," 1.70"," 4.90","None"," 6.60"," 2.70"], [1217,"09/05/2003"," 18.70"," 25.80"," 11.90"," 67.50"," 96.60"," 38.90","None"," 1.70"," 4.60","None"," 0.00"," 6.00"], [1218,"10/05/2003"," 18.90"," 24.70"," 12.30"," 71.60"," 99.60"," 50.20","None"," 1.80"," 5.20","None"," 0.00"," 6.00"], [1219,"11/05/2003"," 18.60"," 24.30"," 12.00"," 75.00"," 99.60"," 50.40","None"," 1.60"," 4.90","None"," 0.00"," 5.60"], [1220,"12/05/2003"," 19.40"," 24.10"," 12.40"," 69.00"," 96.10"," 49.00","None"," 1.70"," 5.00","None"," 0.00"," 6.10"], [1221,"13/05/2003"," 20.30"," 26.40"," 13.80"," 74.40"," 99.60"," 48.60","None"," 1.90"," 4.90","None"," 0.00"," 6.30"], [1222,"14/05/2003"," 18.80"," 22.80"," 15.30"," 84.30"," 99.60"," 63.50","None"," 3.20"," 7.00","None"," 0.10"," 5.50"], [1223,"15/05/2003"," 18.20"," 21.20"," 14.80"," 82.40"," 99.60"," 66.70","None"," 2.90"," 6.80","None"," 0.00"," 5.00"], [1224,"16/05/2003"," 18.40"," 23.70"," 14.20"," 85.10"," 99.60"," 55.00","None"," 2.00"," 6.70","None"," 0.90"," 5.50"], [1225,"17/05/2003"," 20.40"," 27.60"," 14.10"," 79.70"," 99.60"," 51.40","None"," 1.50"," 4.60","None"," 0.00"," 6.00"], [1226,"18/05/2003"," 21.10"," 28.40"," 13.80"," 74.90"," 99.60"," 42.90","None"," 1.70"," 4.80","None"," 0.00"," 6.80"], [1227,"19/05/2003"," 23.50"," 30.30"," 14.40"," 60.20"," 97.60"," 37.80","None"," 1.60"," 5.80","None"," 0.00"," 7.20"], [1228,"20/05/2003"," 21.20"," 24.40"," 16.30"," 74.40"," 98.10"," 49.00","None"," 4.00"," 10.80","None"," 0.00"," 6.60"], [1229,"21/05/2003"," 19.90"," 24.30"," 15.40"," 77.60"," 99.60"," 51.20","None"," 2.30"," 6.00","None"," 0.00"," 6.30"], [1230,"22/05/2003"," 20.30"," 26.20"," 13.50"," 68.20"," 97.80"," 41.30","None"," 1.80"," 5.10","None"," 0.00"," 6.80"], [1231,"23/05/2003"," 23.30"," 31.60"," 14.20"," 52.00"," 83.00"," 31.60","None"," 1.80"," 5.80","None"," 0.00"," 7.90"], [1232,"24/05/2003"," 23.70"," 30.20"," 16.00"," 56.40"," 85.00"," 35.20","None"," 2.30"," 8.50","None"," 0.00"," 7.10"], [1233,"25/05/2003"," 19.30"," 24.00"," 13.70"," 70.30"," 91.80"," 49.10","None"," 3.00"," 7.90","None"," 0.00"," 6.40"], [1234,"26/05/2003"," 18.10"," 25.70"," 13.20"," 70.30"," 96.40"," 28.60","None"," 3.00"," 7.80","None"," 0.00"," 7.20"], [1235,"27/05/2003"," 18.30"," 23.20"," 11.80"," 75.10"," 97.60"," 49.70","None"," 2.50"," 7.50","None"," 0.00"," 6.30"], [1236,"28/05/2003"," 18.90"," 23.50"," 12.90"," 77.60"," 98.30"," 56.80","None"," 2.50"," 6.50","None"," 0.00"," 6.20"], [1237,"29/05/2003"," 19.60"," 24.80"," 13.40"," 73.80"," 94.70"," 53.40","None"," 2.50"," 6.40","None"," 0.00"," 6.50"], [1238,"30/05/2003"," 21.00"," 26.70"," 14.20"," 72.60"," 93.80"," 50.90","None"," 2.40"," 6.00","None"," 0.00"," 6.70"], [1239,"31/05/2003"," 22.70"," 27.50"," 17.20"," 64.80"," 83.70"," 48.20","None"," 1.90"," 5.00","None"," 0.00"," 6.80"], [1240,"01/06/2003"," 21.60"," 29.00"," 16.20"," 71.00"," 86.50"," 49.10","None"," 1.20"," 5.80","None"," 0.00"," 3.90"], [1241,"02/06/2003"," 22.70"," 29.40"," 15.50"," 74.20"," 99.70"," 50.30","None"," 2.40"," 5.80","None"," 0.00"," 7.20"], [1242,"03/06/2003"," 22.40"," 26.20"," 18.60"," 82.20"," 99.70"," 62.20","None"," 2.30"," 5.80","None"," 0.00"," 6.70"], [1243,"04/06/2003"," 21.50"," 25.30"," 19.00"," 86.00"," 97.90"," 67.70","None"," 2.40"," 7.30","None"," 0.10"," 3.50"], [1244,"05/06/2003"," 22.60"," 27.30"," 17.80"," 79.40"," 99.70"," 54.10","None"," 4.30"," 10.20","None"," 0.10"," 6.60"], [1245,"06/06/2003"," 23.30"," 27.60"," 19.20"," 76.90"," 99.60"," 52.70","None"," 3.40"," 8.10","None"," 0.00"," 7.00"], [1246,"07/06/2003"," 23.30"," 27.90"," 18.20"," 73.50"," 99.70"," 49.60","None"," 2.70"," 7.00","None"," 0.00"," 7.20"], [1247,"08/06/2003"," 23.20"," 28.20"," 17.40"," 74.30"," 93.80"," 54.70","None"," 2.70"," 7.40","None"," 0.00"," 6.70"], [1248,"09/06/2003"," 23.60"," 29.10"," 17.70"," 76.90"," 99.60"," 49.40","None"," 2.40"," 6.20","None"," 0.00"," 7.30"], [1249,"10/06/2003"," 24.50"," 30.50"," 17.60"," 67.10"," 96.20"," 41.50","None"," 2.10"," 5.00","None"," 0.00"," 7.70"], [1250,"11/06/2003"," 24.50"," 29.60"," 18.90"," 71.90"," 95.40"," 50.30","None"," 3.10"," 6.90","None"," 0.00"," 7.70"], [1251,"12/06/2003"," 25.90"," 31.50"," 18.90"," 65.90"," 94.80"," 39.70","None"," 4.40"," 10.10","None"," 0.00"," 8.70"], [1252,"13/06/2003"," 26.30"," 31.00"," 20.50"," 64.50"," 85.30"," 49.00","None"," 3.10"," 8.40","None"," 0.00"," 8.00"], [1253,"14/06/2003"," 28.00"," 35.30"," 19.90"," 58.30"," 80.50"," 41.00","None"," 1.50"," 4.90","None"," 0.00"," 7.60"], [1254,"15/06/2003"," 29.20"," 37.60"," 22.90"," 54.50"," 73.40"," 40.10","None"," 2.10"," 6.60","None"," 0.00"," 8.60"], [1255,"16/06/2003"," 25.80"," 32.40"," 20.40"," 71.20"," 99.60"," 45.40","None"," 1.90"," 5.90","None"," 1.70"," 6.50"], [1256,"17/06/2003"," 25.20"," 32.90"," 18.60"," 72.00"," 99.70"," 42.20","None"," 1.90"," 6.30","None"," 0.00"," 7.80"], [1257,"18/06/2003"," 24.60"," 30.10"," 19.50"," 79.90"," 99.70"," 53.50","None"," 3.40"," 8.70","None"," 0.00"," 7.60"], [1258,"19/06/2003"," 24.80"," 29.00"," 20.20"," 76.10"," 99.70"," 57.50","None"," 3.90"," 8.60","None"," 0.00"," 7.40"], [1259,"20/06/2003"," 25.80"," 31.90"," 19.30"," 61.20"," 96.60"," 38.70","None"," 3.00"," 7.70","None"," 0.00"," 8.50"], [1260,"21/06/2003"," 26.30"," 32.10"," 19.90"," 61.00"," 86.10"," 42.80","None"," 3.00"," 6.90","None"," 0.00"," 8.70"], [1261,"22/06/2003"," 27.00"," 33.00"," 21.10"," 62.90"," 91.70"," 36.50","None"," 2.90"," 7.10","None"," 0.00"," 8.80"], [1262,"23/06/2003"," 26.30"," 30.80"," 21.90"," 85.00"," 95.50"," 65.00","None"," 2.30"," 6.50","None"," 0.00"," 5.50"], [1263,"24/06/2003"," 28.10"," 34.70"," 22.60"," 77.20"," 99.70"," 53.90","None"," 1.60"," 5.50","None"," 0.00"," 7.20"], [1264,"25/06/2003"," 27.20"," 33.20"," 20.90"," 74.50"," 95.90"," 52.80","None"," 1.60"," 5.70","None"," 0.00"," 7.70"], [1265,"26/06/2003"," 26.90"," 33.90"," 20.20"," 73.00"," 98.10"," 45.20","None"," 1.50"," 5.10","None"," 0.00"," 6.80"], [1266,"27/06/2003"," 26.00"," 31.30"," 19.70"," 74.50"," 99.70"," 53.40","None"," 2.70"," 6.80","None"," 0.00"," 7.80"], [1267,"28/06/2003"," 25.40"," 29.60"," 21.20"," 83.10"," 99.70"," 63.40","None"," 2.20"," 7.10","None"," 0.00"," 5.70"], [1268,"29/06/2003"," 26.70"," 34.00"," 19.40"," 65.50"," 99.70"," 36.40","None"," 1.60"," 5.00","None"," 0.00"," 8.20"], [1269,"30/06/2003"," 27.00"," 35.50"," 18.10"," 60.00"," 83.80"," 38.60","None"," 1.90"," 6.80","None"," 0.00"," 8.20"], [1270,"01/07/2003"," 27.40"," 34.60"," 21.10"," 63.70"," 92.00"," 39.40","None"," 2.00"," 6.30","None"," 0.00"," 8.50"], [1271,"02/07/2003"," 27.00"," 33.80"," 21.00"," 60.10"," 89.30"," 38.60","None"," 2.20"," 6.30","None"," 0.00"," 8.60"], [1272,"03/07/2003"," 26.90"," 32.70"," 21.30"," 63.40"," 98.70"," 38.10","None"," 2.90"," 6.80","None"," 0.00"," 8.50"], [1273,"04/07/2003"," 25.30"," 29.40"," 21.10"," 81.00"," 99.70"," 60.80","None"," 2.80"," 6.60","None"," 0.00"," 6.90"], [1274,"05/07/2003"," 25.10"," 29.50"," 21.10"," 80.40"," 99.70"," 56.00","None"," 3.30"," 9.60","None"," 0.00"," 7.00"], [1275,"06/07/2003"," 25.20"," 29.40"," 20.50"," 80.30"," 99.70"," 59.80","None"," 2.90"," 7.00","None"," 0.00"," 7.20"], [1276,"07/07/2003"," 25.60"," 30.50"," 20.10"," 71.20"," 99.70"," 46.60","None"," 2.60"," 6.50","None"," 0.00"," 8.00"], [1277,"08/07/2003"," 26.00"," 31.70"," 19.80"," 60.90"," 92.80"," 37.40","None"," 2.40"," 6.10","None"," 0.00"," 8.30"], [1278,"09/07/2003"," 27.50"," 35.10"," 19.40"," 49.30"," 77.80"," 29.50","None"," 2.10"," 5.70","None"," 0.00"," 8.90"], [1279,"10/07/2003"," 26.60"," 33.00"," 20.00"," 65.70"," 95.70"," 48.10","None"," 2.80"," 6.30","None"," 0.00"," 8.20"], [1280,"11/07/2003"," 27.70"," 33.80"," 21.50"," 64.40"," 96.60"," 36.40","None"," 2.60"," 7.00","None"," 0.00"," 8.40"], [1281,"12/07/2003"," 27.00"," 31.60"," 22.50"," 72.90"," 97.00"," 53.50","None"," 3.80"," 8.70","None"," 0.00"," 7.60"], [1282,"13/07/2003"," 27.80"," 33.60"," 21.80"," 73.70"," 99.30"," 49.90","None"," 1.50"," 5.10","None"," 0.00"," 7.80"], [1283,"14/07/2003"," 26.30"," 34.70"," 20.10"," 75.10"," 99.70"," 40.80","None"," 1.80"," 5.70","None"," 0.00"," 8.00"], [1284,"15/07/2003"," 25.70"," 32.50"," 19.20"," 74.60"," 98.40"," 48.20","None"," 2.00"," 6.40","None"," 0.00"," 6.90"], [1285,"16/07/2003"," 26.40"," 33.00"," 20.00"," 57.20"," 88.10"," 35.50","None"," 2.30"," 6.00","None"," 0.00"," 8.30"], [1286,"17/07/2003"," 25.30"," 30.60"," 18.70"," 64.70"," 80.50"," 43.10","None"," 2.60"," 7.20","None"," 0.00"," 7.10"], [1287,"18/07/2003"," 26.70"," 32.70"," 19.50"," 74.00"," 98.50"," 53.50","None"," 1.60"," 4.50","None"," 0.00"," 6.80"], [1288,"19/07/2003"," 28.00"," 36.70"," 21.20"," 74.80"," 99.70"," 38.00","None"," 1.80"," 6.00","None"," 0.00"," 8.00"], [1289,"20/07/2003"," 28.10"," 34.50"," 22.30"," 73.50"," 96.10"," 42.30","None"," 2.40"," 8.60","None"," 0.00"," 7.90"], [1290,"21/07/2003"," 29.30"," 36.20"," 22.90"," 73.10"," 94.70"," 47.00","None"," 1.30"," 4.70","None"," 0.00"," 7.30"], [1291,"22/07/2003"," 27.40"," 31.90"," 21.90"," 81.50"," 99.10"," 59.10","None"," 2.60"," 8.80","None"," 0.00"," 6.70"], [1292,"23/07/2003"," 27.50"," 33.10"," 22.20"," 79.40"," 99.70"," 58.20","None"," 1.60"," 5.70","None"," 0.00"," 6.60"], [1293,"24/07/2003"," 26.80"," 31.90"," 20.20"," 82.30"," 98.80"," 63.10","None"," 2.60"," 6.60","None"," 0.00"," 6.90"], [1294,"25/07/2003"," 27.60"," 32.50"," 22.80"," 81.50"," 99.70"," 60.30","None"," 1.70"," 5.60","None"," 0.00"," 7.00"], [1295,"26/07/2003"," 28.60"," 36.30"," 22.60"," 74.50"," 99.70"," 41.00","None"," 1.60"," 4.60","None"," 0.00"," 8.00"], [1296,"27/07/2003"," 30.60"," 41.50"," 20.90"," 57.80"," 99.70"," 27.90","None"," 1.90"," 6.90","None"," 0.00"," 9.50"], [1297,"28/07/2003"," 27.90"," 32.10"," 23.10"," 84.70"," 99.70"," 65.60","None"," 3.80"," 8.00","None"," 0.00"," 7.20"], [1298,"29/07/2003"," 27.50"," 31.50"," 24.00"," 82.30"," 99.70"," 60.30","None"," 2.90"," 6.90","None"," 0.00"," 6.90"], [1299,"30/07/2003"," 27.00"," 31.30"," 23.20"," 79.40"," 99.10"," 60.20","None"," 2.80"," 7.00","None"," 0.00"," 6.90"], [1300,"31/07/2003"," 27.80"," 34.50"," 20.70"," 72.90"," 97.30"," 39.20","None"," 1.90"," 6.00","None"," 0.00"," 7.80"], [1301,"01/08/2003"," 27.30"," 32.60"," 21.60"," 78.20"," 99.70"," 47.70","None"," 2.30"," 6.00","None"," 0.00"," 7.60"], [1302,"02/08/2003"," 26.90"," 31.90"," 22.00"," 73.30"," 98.40"," 49.70","None"," 2.00"," 5.30","None"," 0.00"," 7.50"], [1303,"03/08/2003"," 27.40"," 33.80"," 20.80"," 68.90"," 93.40"," 41.50","None"," 2.00"," 5.70","None"," 0.00"," 7.90"], [1304,"04/08/2003"," 27.50"," 33.10"," 20.90"," 73.60"," 96.60"," 48.80","None"," 2.90"," 6.80","None"," 0.00"," 7.90"], [1305,"05/08/2003"," 27.90"," 33.00"," 22.50"," 74.30"," 99.00"," 44.80","None"," 3.20"," 7.40","None"," 0.00"," 8.10"], [1306,"06/08/2003"," 28.60"," 34.50"," 23.60"," 63.50"," 93.20"," 37.30","None"," 3.20"," 7.80","None"," 0.00"," 8.60"], [1307,"07/08/2003"," 27.80"," 33.60"," 21.40"," 72.30"," 94.20"," 46.40","None"," 3.10"," 7.60","None"," 0.00"," 8.00"], [1308,"08/08/2003"," 28.00"," 33.70"," 23.30"," 78.20"," 98.80"," 53.50","None"," 2.90"," 7.00","None"," 0.00"," 7.50"], [1309,"09/08/2003"," 28.00"," 32.90"," 22.70"," 78.80"," 99.50"," 54.40","None"," 2.90"," 7.20","None"," 0.00"," 7.50"], [1310,"10/08/2003"," 28.50"," 34.00"," 23.00"," 74.60"," 99.70"," 39.60","None"," 3.10"," 7.50","None"," 0.00"," 8.20"], [1311,"11/08/2003"," 28.10"," 33.50"," 22.60"," 68.80"," 96.90"," 47.20","None"," 2.60"," 6.60","None"," 0.00"," 7.70"], [1312,"12/08/2003"," 27.90"," 33.90"," 20.90"," 67.60"," 97.70"," 42.40","None"," 3.10"," 7.10","None"," 0.00"," 8.10"], [1313,"13/08/2003"," 28.60"," 35.50"," 22.40"," 63.50"," 97.50"," 32.20","None"," 2.40"," 6.40","None"," 0.00"," 8.30"], [1314,"14/08/2003"," 28.60"," 37.20"," 19.70"," 53.90"," 75.50"," 35.00","None"," 1.50"," 5.20","None"," 0.00"," 7.70"], [1315,"15/08/2003"," 28.40"," 38.20"," 20.70"," 74.10"," 99.70"," 44.80","None"," 1.50"," 5.90","None"," 0.00"," 7.30"], [1316,"16/08/2003"," 27.90"," 33.10"," 23.30"," 77.40"," 99.70"," 58.00","None"," 1.60"," 6.20","None"," 0.00"," 5.90"], [1317,"17/08/2003"," 28.50"," 34.30"," 22.90"," 69.70"," 97.40"," 38.20","None"," 2.00"," 6.10","None"," 0.30"," 7.70"], [1318,"18/08/2003"," 27.40"," 32.80"," 21.40"," 81.90"," 99.20"," 55.90","None"," 2.00"," 5.60","None"," 0.00"," 7.20"], [1319,"19/08/2003"," 27.30"," 32.20"," 21.10"," 85.30"," 99.70"," 62.50","None"," 2.30"," 6.20","None"," 0.00"," 6.70"], [1320,"20/08/2003"," 27.80"," 33.20"," 22.10"," 82.30"," 99.70"," 56.80","None"," 1.80"," 5.10","None"," 0.00"," 7.20"], [1321,"21/08/2003"," 27.60"," 31.90"," 24.00"," 79.70"," 99.70"," 61.00","None"," 3.30"," 9.80","None"," 0.00"," 6.30"], [1322,"22/08/2003"," 27.50"," 30.90"," 23.60"," 77.80"," 96.80"," 64.00","None"," 3.40"," 7.80","None"," 0.00"," 5.10"], [1323,"23/08/2003"," 28.20"," 33.20"," 22.90"," 76.90"," 96.90"," 60.40","None"," 3.10"," 8.20","None"," 0.00"," 7.10"], [1324,"24/08/2003"," 27.90"," 35.90"," 23.10"," 81.20"," 99.70"," 50.40","None"," 1.50"," 5.30","None"," 0.00"," 5.50"], [1325,"25/08/2003"," 28.60"," 37.80"," 22.00"," 66.00"," 94.60"," 30.60","None"," 1.60"," 5.90","None"," 0.00"," 7.50"], [1326,"26/08/2003"," 28.00"," 37.10"," 21.40"," 68.10"," 96.10"," 37.60","None"," 1.80"," 6.10","None"," 0.00"," 7.40"], [1327,"27/08/2003"," 26.20"," 33.10"," 21.10"," 76.30"," 99.70"," 46.10","None"," 1.50"," 5.50","None"," 0.10"," 6.80"], [1328,"28/08/2003"," 26.40"," 32.00"," 20.70"," 69.20"," 94.60"," 45.50","None"," 1.50"," 4.50","None"," 0.00"," 5.40"], [1329,"29/08/2003"," 26.00"," 34.10"," 19.60"," 57.80"," 84.30"," 30.80","None"," 1.70"," 5.00","None"," 0.00"," 7.00"], [1330,"30/08/2003"," 26.10"," 33.30"," 19.40"," 67.10"," 97.60"," 37.30","None"," 2.00"," 6.70","None"," 0.00"," 7.20"], [1331,"31/08/2003"," 25.40"," 32.40"," 19.20"," 77.60"," 99.70"," 41.20","None"," 2.10"," 6.30","None"," 0.00"," 6.70"], [1332,"01/09/2003"," 25.90"," 30.60"," 20.20"," 78.20"," 99.40"," 48.70","None"," 2.10"," 6.70","None"," 0.00"," 6.40"], [1333,"02/09/2003"," 25.50"," 30.30"," 20.70"," 83.90"," 99.70"," 60.60","None"," 2.20"," 6.90","None"," 0.00"," 6.00"], [1334,"03/09/2003"," 25.50"," 30.20"," 22.00"," 84.30"," 99.70"," 60.10","None"," 3.50"," 9.00","None"," 0.40"," 5.90"], [1335,"04/09/2003"," 24.90"," 27.70"," 22.80"," 94.10"," 99.70"," 78.50","None"," 3.10"," 9.00","None"," 2.20"," 3.10"], [1336,"05/09/2003"," 26.60"," 33.90"," 22.30"," 74.60"," 99.70"," 38.30","None"," 2.90"," 8.10","None"," 0.00"," 7.70"], [1337,"06/09/2003"," 25.00"," 29.40"," 21.00"," 82.00"," 96.20"," 59.60","None"," 3.30"," 8.60","None"," 0.00"," 6.10"], [1338,"07/09/2003"," 25.90"," 32.70"," 21.30"," 80.20"," 99.70"," 48.60","None"," 1.90"," 5.30","None"," 0.00"," 6.20"], [1339,"08/09/2003"," 26.80"," 32.40"," 22.00"," 55.10"," 80.60"," 38.00","None"," 2.10"," 5.30","None"," 0.00"," 6.90"], [1340,"09/09/2003"," 27.40"," 31.70"," 21.10"," 45.30"," 84.70"," 24.00","None"," 4.10"," 9.10","None"," 0.00"," 8.10"], [1341,"10/09/2003"," 23.20"," 29.00"," 18.40"," 63.90"," 88.80"," 40.60","None"," 2.30"," 5.60","None"," 0.00"," 6.50"], [1342,"11/09/2003"," 23.40"," 29.60"," 16.90"," 74.30"," 95.40"," 53.40","None"," 1.90"," 5.40","None"," 0.00"," 6.10"], [1343,"13/09/2003"," 24.40"," 29.40"," 19.60"," 81.00"," 97.20"," 57.70","None"," 1.90"," 5.50","None"," 0.00"," 5.90"], [1344,"14/09/2003"," 22.40"," 28.20"," 17.80"," 82.10"," 99.60"," 59.90","None"," 2.90"," 12.10","None"," 0.00"," 5.40"], [1345,"15/09/2003"," 22.60"," 27.00"," 17.70"," 66.00"," 80.70"," 53.60","None"," 4.00"," 10.80","None"," 0.00"," 5.70"], [1346,"16/09/2003"," 21.60"," 26.70"," 17.50"," 66.30"," 81.90"," 55.40","None"," 3.20"," 8.10","None"," 0.00"," 5.00"], [1347,"17/09/2003"," 22.00"," 27.20"," 16.90"," 74.80"," 91.70"," 56.00","None"," 2.10"," 5.80","None"," 0.00"," 5.40"], [1348,"18/09/2003"," 22.20"," 26.50"," 18.20"," 80.10"," 96.20"," 63.20","None"," 3.20"," 7.80","None"," 0.00"," 4.70"], [1349,"19/09/2003"," 22.40"," 26.90"," 18.20"," 77.30"," 92.40"," 60.10","None"," 2.80"," 6.80","None"," 0.00"," 5.30"], [1350,"20/09/2003"," 23.30"," 28.00"," 18.90"," 82.60"," 96.20"," 64.10","None"," 1.60"," 5.50","None"," 0.00"," 4.80"], [1351,"21/09/2003"," 23.50"," 29.30"," 18.30"," 85.10"," 99.70"," 61.10","None"," 1.60"," 5.20","None"," 0.00"," 5.40"], [1352,"22/09/2003"," 24.00"," 29.70"," 18.30"," 81.60"," 99.70"," 58.00","None"," 1.10"," 4.20","None"," 0.00"," 4.30"], [1353,"23/09/2003"," 22.60"," 26.60"," 19.10"," 85.90"," 99.70"," 67.50","None"," 2.50"," 6.90","None"," 0.40"," 3.90"], [1354,"24/09/2003"," 23.10"," 27.20"," 19.10"," 82.70"," 98.40"," 62.40","None"," 2.90"," 8.20","None"," 0.00"," 5.00"], [1355,"25/09/2003"," 22.90"," 27.40"," 19.40"," 82.20"," 99.20"," 60.70","None"," 2.10"," 6.30","None"," 0.00"," 4.90"], [1356,"26/09/2003"," 22.60"," 28.60"," 18.10"," 81.60"," 99.70"," 53.80","None"," 1.40"," 5.70","None"," 0.00"," 4.50"], [1357,"27/09/2003"," 22.80"," 29.30"," 18.00"," 77.50"," 96.00"," 40.00","None"," 1.50"," 5.10","None"," 0.00"," 4.70"], [1358,"28/09/2003"," 24.00"," 32.60"," 18.00"," 73.70"," 91.90"," 41.80","None"," 1.40"," 4.50","None"," 0.00"," 4.90"], [1359,"29/09/2003"," 23.70"," 28.70"," 20.00"," 85.90"," 99.60"," 64.90","None"," 1.90"," 5.90","None"," 0.00"," 4.20"], [1360,"30/09/2003"," 23.60"," 29.20"," 19.70"," 84.00"," 99.70"," 55.10","None"," 1.10"," 3.80","None"," 0.00"," 3.80"], [1361,"01/10/2003"," 24.80"," 30.90"," 19.10"," 71.60"," 97.60"," 46.00","None"," 1.90"," 6.50","None"," 0.00"," 4.90"], [1362,"02/10/2003"," 24.60"," 30.10"," 19.80"," 70.60"," 95.20"," 48.50","None"," 2.50"," 9.80","None"," 0.00"," 5.20"], [1363,"03/10/2003"," 22.10"," 28.20"," 16.60"," 68.50"," 88.60"," 44.00","None"," 1.60"," 5.80","None"," 0.00"," 4.60"], [1364,"04/10/2003"," 22.00"," 26.30"," 18.60"," 73.70"," 94.40"," 56.50","None"," 1.10"," 3.50","None"," 0.00"," 2.50"], [1365,"05/10/2003"," 22.20"," 29.90"," 17.40"," 69.50"," 94.30"," 34.20","None"," 2.60"," 6.10","None"," 0.00"," 5.00"], [1366,"06/10/2003"," 18.80"," 20.90"," 17.70"," 91.40"," 99.70"," 77.70","None"," 4.10"," 7.80","None"," 21.80"," 1.50"], [1367,"07/10/2003"," 19.10"," 22.00"," 16.80"," 93.80"," 99.60"," 81.70","None"," 2.30"," 6.90","None"," 6.00"," 3.10"], [1368,"08/10/2003"," 20.00"," 28.60"," 14.80"," 79.40"," 99.60"," 38.80","None"," 1.40"," 4.80","None"," 0.10"," 4.50"], [1369,"09/10/2003"," 19.60"," 25.30"," 14.40"," 85.00"," 99.60"," 59.60","None"," 1.20"," 4.30","None"," 0.00"," 3.90"], [1370,"10/10/2003"," 20.00"," 26.00"," 14.90"," 86.40"," 99.70"," 60.20","None"," 1.20"," 4.50","None"," 0.10"," 3.90"], [1371,"11/10/2003"," 20.70"," 25.50"," 16.80"," 86.50"," 99.70"," 59.70","None"," 1.70"," 4.90","None"," 0.00"," 3.60"], [1372,"12/10/2003"," 21.30"," 25.50"," 18.50"," 87.90"," 99.70"," 64.90","None"," 2.10"," 5.50","None"," 0.20"," 4.10"], [1373,"13/10/2003"," 20.80"," 25.50"," 17.00"," 88.40"," 99.70"," 61.80","None"," 1.60"," 5.50","None"," 0.00"," 3.50"], [1374,"14/10/2003"," 19.00"," 22.30"," 16.80"," 94.60"," 99.70"," 77.50","None"," 1.30"," 3.90","None"," 0.20"," 1.60"], [1375,"15/10/2003"," 20.60"," 29.10"," 16.40"," 74.50"," 95.40"," 40.90","None"," 1.70"," 4.90","None"," 0.10"," 4.50"], [1376,"16/10/2003"," 20.00"," 27.60"," 14.80"," 83.40"," 99.60"," 51.00","None"," 2.30"," 8.30","None"," 10.40"," 4.10"], [1377,"17/10/2003"," 16.90"," 22.00"," 14.20"," 93.90"," 99.60"," 68.40","None"," 1.20"," 5.60","None"," 8.50"," 2.20"], [1378,"18/10/2003"," 17.80"," 25.60"," 12.90"," 78.30"," 96.90"," 49.00","None"," 1.50"," 4.60","None"," 0.00"," 3.70"], [1379,"19/10/2003"," 18.50"," 22.60"," 14.20"," 90.50"," 99.60"," 72.30","None"," 1.80"," 5.80","None"," 0.00"," 2.20"], [1380,"20/10/2003"," 19.70"," 25.10"," 15.90"," 72.80"," 95.60"," 51.70","None"," 2.50"," 6.50","None"," 0.00"," 3.80"], [1381,"21/10/2003"," 18.70"," 22.50"," 15.60"," 81.70"," 99.70"," 58.10","None"," 0.90"," 3.10","None"," 0.20"," 1.80"], [1382,"22/10/2003"," 17.80"," 21.60"," 15.20"," 92.00"," 99.60"," 76.10","None"," 0.80"," 3.10","None"," 0.00"," 1.60"], [1383,"23/10/2003"," 15.60"," 19.50"," 12.50"," 53.90"," 82.60"," 33.30","None"," 2.80"," 6.40","None"," 0.00"," 3.60"], [1384,"24/10/2003"," 14.30"," 21.80"," 10.70"," 54.40"," 84.60"," 31.40","None"," 2.10"," 5.70","None"," 0.00"," 3.50"], [1385,"25/10/2003"," 16.20"," 19.20"," 12.40"," 91.20"," 99.30"," 75.50","None"," 4.80"," 9.40","None"," 1.40"," 1.70"], [1386,"26/10/2003"," 18.90"," 24.20"," 15.90"," 86.30"," 99.70"," 58.60","None"," 2.20"," 6.00","None"," 0.00"," 3.10"], [1387,"27/10/2003"," 17.10"," 21.20"," 14.10"," 90.90"," 99.60"," 69.10","None"," 0.70"," 4.00","None"," 1.80"," 1.50"], [1388,"28/10/2003"," 16.70"," 21.40"," 12.60"," 90.60"," 99.60"," 75.00","None"," 1.90"," 5.40","None"," 0.00"," 2.20"], [1389,"29/10/2003"," 17.60"," 24.10"," 13.30"," 77.40"," 89.50"," 49.30","None"," 1.90"," 7.10","None"," 0.00"," 3.00"], [1390,"30/10/2003"," 17.60"," 23.30"," 14.30"," 69.60"," 91.50"," 47.10","None"," 2.10"," 5.90","None"," 0.00"," 3.20"], [1391,"31/10/2003"," 14.90"," 19.20"," 11.20"," 86.30"," 99.60"," 75.70","None"," 3.90"," 13.40","None"," 7.60"," 1.60"], [1392,"01/11/2003"," 14.70"," 19.70"," 10.30"," 71.20"," 94.90"," 48.50","None"," 2.80"," 7.40","None"," 0.00"," 2.90"], [1393,"02/11/2003"," 15.30"," 22.60"," 10.80"," 70.90"," 93.80"," 42.50","None"," 1.40"," 4.70","None"," 0.00"," 2.70"], [1394,"03/11/2003"," 14.50"," 22.00"," 9.00"," 82.90"," 98.50"," 50.30","None"," 0.90"," 3.60","None"," 0.00"," 2.00"], [1395,"04/11/2003"," 15.70"," 18.90"," 13.00"," 93.70"," 99.60"," 78.90","None"," 1.50"," 4.90","None"," 0.10"," 1.70"], [1396,"05/11/2003"," 16.20"," 18.00"," 13.90"," 94.90"," 99.60"," 90.10","None"," 1.80"," 4.70","None"," 0.00"," 1.00"], [1397,"06/11/2003"," 16.10"," 19.80"," 13.10"," 91.60"," 99.60"," 71.00","None"," 1.60"," 5.80","None"," 0.00"," 1.70"], [1398,"07/11/2003"," 15.70"," 22.30"," 11.80"," 86.10"," 99.60"," 55.10","None"," 1.00"," 3.30","None"," 0.00"," 2.20"], [1399,"08/11/2003"," 16.40"," 24.40"," 11.40"," 90.40"," 99.60"," 59.70","None"," 1.30"," 3.90","None"," 0.00"," 2.40"], [1400,"09/11/2003"," 17.50"," 23.40"," 15.00"," 94.00"," 99.60"," 67.30","None"," 1.30"," 3.90","None"," 0.00"," 2.10"], [1401,"10/11/2003"," 16.00"," 21.30"," 11.80"," 91.60"," 99.60"," 72.30","None"," 0.80"," 3.90","None"," 0.60"," 1.40"], [1402,"11/11/2003"," 16.00"," 21.70"," 11.40"," 83.90"," 99.60"," 59.10","None"," 1.30"," 3.50","None"," 0.00"," 2.20"], [1403,"12/11/2003"," 16.10"," 23.10"," 12.30"," 83.50"," 99.60"," 51.90","None"," 1.20"," 3.50","None"," 0.00"," 2.20"], [1404,"13/11/2003"," 15.90"," 21.60"," 12.00"," 84.20"," 99.60"," 65.40","None"," 1.50"," 4.00","None"," 0.00"," 2.00"], [1405,"14/11/2003"," 15.50"," 23.50"," 10.40"," 84.90"," 99.60"," 48.10","None"," 1.10"," 3.60","None"," 0.00"," 2.10"], [1406,"15/11/2003"," 14.10"," 17.70"," 9.80"," 95.10"," 99.60"," 82.60","None"," 1.30"," 6.30","None"," 3.20"," 1.10"], [1407,"16/11/2003"," 14.70"," 18.60"," 11.10"," 91.10"," 99.60"," 64.40","None"," 1.80"," 6.90","None"," 2.90"," 1.50"], [1408,"17/11/2003"," 15.50"," 17.50"," 13.40"," 94.40"," 99.60"," 88.50","None"," 5.50"," 11.60","None"," 7.10"," 1.00"], [1409,"18/11/2003"," 15.70"," 16.60"," 13.10"," 92.20"," 99.60"," 86.60","None"," 7.20"," 12.70","None"," 35.90"," 1.00"], [1410,"19/11/2003"," 15.60"," 17.40"," 13.70"," 89.00"," 97.50"," 80.00","None"," 2.50"," 5.30","None"," 4.00"," 1.00"], [1411,"20/11/2003"," 14.90"," 17.80"," 13.10"," 89.40"," 97.00"," 76.70","None"," 2.70"," 5.60","None"," 2.90"," 1.20"], [1412,"21/11/2003"," 15.40"," 21.10"," 12.00"," 90.20"," 99.60"," 66.90","None"," 1.10"," 4.20","None"," 0.00"," 1.70"], [1413,"22/11/2003"," 15.10"," 17.40"," 12.40"," 98.50"," 99.60"," 94.80","None"," 2.20"," 5.90","None"," 0.10"," 0.90"], [1414,"23/11/2003"," 13.90"," 18.70"," 9.70"," 90.90"," 99.60"," 68.00","None"," 1.90"," 8.70","None"," 1.70"," 1.50"], [1415,"24/11/2003"," 12.60"," 19.00"," 6.50"," 84.70"," 99.20"," 54.90","None"," 1.30"," 3.50","None"," 0.00"," 1.50"], [1416,"25/11/2003"," 13.60"," 18.60"," 9.70"," 76.80"," 89.00"," 51.40","None"," 2.30"," 6.60","None"," 0.00"," 1.90"], [1417,"26/11/2003"," 13.00"," 19.20"," 7.00"," 75.50"," 96.00"," 53.00","None"," 1.60"," 6.30","None"," 0.00"," 1.60"], [1418,"27/11/2003"," 13.90"," 18.50"," 10.30"," 64.50"," 95.80"," 41.00","None"," 2.60"," 7.30","None"," 0.00"," 2.10"], [1419,"28/11/2003"," 12.50"," 16.40"," 9.40"," 62.90"," 81.60"," 48.00","None"," 2.30"," 5.50","None"," 0.00"," 1.80"], [1420,"29/11/2003"," 13.90"," 20.20"," 9.00"," 75.10"," 93.90"," 56.30","None"," 2.10"," 5.20","None"," 0.00"," 1.80"], [1421,"30/11/2003"," 13.60"," 19.70"," 8.90"," 87.50"," 99.60"," 62.10","None"," 1.30"," 4.70","None"," 0.00"," 1.40"], [1422,"01/12/2003"," 11.10"," 14.30"," 6.10"," 87.50"," 99.60"," 67.70","None"," 0.90"," 4.10","None"," 1.10"," 0.80"], [1423,"02/12/2003"," 8.80"," 14.70"," 4.70"," 72.30"," 91.10"," 47.30","None"," 1.80"," 4.70","None"," 0.00"," 1.40"], [1424,"03/12/2003"," 9.20"," 14.70"," 5.50"," 67.70"," 79.20"," 46.90","None"," 2.70"," 7.20","None"," 0.00"," 1.80"], [1425,"04/12/2003"," 9.60"," 15.20"," 4.20"," 84.80"," 99.60"," 67.90","None"," 1.50"," 4.10","None"," 0.10"," 1.00"], [1426,"05/12/2003"," 12.50"," 17.40"," 8.90"," 87.90"," 99.60"," 62.10","None"," 2.10"," 5.50","None"," 0.00"," 1.40"], [1427,"06/12/2003"," 12.40"," 19.70"," 7.30"," 91.80"," 99.60"," 67.60","None"," 1.20"," 3.40","None"," 0.00"," 1.20"], [1428,"07/12/2003"," 12.90"," 19.80"," 8.00"," 83.40"," 99.60"," 52.60","None"," 1.40"," 4.30","None"," 0.00"," 1.40"], [1429,"08/12/2003"," 12.20"," 16.70"," 8.80"," 82.30"," 99.50"," 60.20","None"," 1.40"," 4.10","None"," 0.00"," 1.10"], [1430,"09/12/2003"," 11.50"," 13.20"," 10.40"," 97.10"," 99.60"," 90.20","None"," 2.20"," 8.70","None"," 17.20"," 0.70"], [1431,"10/12/2003"," 11.00"," 13.50"," 8.00"," 79.00"," 99.50"," 68.80","None"," 4.90"," 13.50","None"," 13.00"," 1.30"], [1432,"11/12/2003"," 11.30"," 16.60"," 6.50"," 67.60"," 88.00"," 48.40","None"," 1.90"," 6.90","None"," 0.00"," 1.40"], [1433,"12/12/2003"," 13.80"," 22.50"," 9.50"," 73.40"," 98.30"," 45.50","None"," 1.50"," 5.40","None"," 0.00"," 1.70"], [1434,"13/12/2003"," 13.10"," 20.50"," 8.40"," 86.70"," 99.60"," 59.40","None"," 1.00"," 2.80","None"," 0.00"," 1.20"], [1435,"14/12/2003"," 16.40"," 23.10"," 8.70"," 67.90"," 99.60"," 45.10","None"," 2.70"," 7.40","None"," 0.00"," 2.20"], [1436,"15/12/2003"," 14.80"," 18.30"," 9.60"," 80.40"," 99.60"," 61.90","None"," 2.20"," 6.70","None"," 0.00"," 1.40"], [1437,"16/12/2003"," 11.90"," 15.90"," 9.10"," 93.70"," 99.60"," 76.00","None"," 1.50"," 3.70","None"," 0.20"," 0.90"], [1438,"17/12/2003"," 11.70"," 14.80"," 9.00"," 91.00"," 99.60"," 74.50","None"," 2.40"," 5.80","None"," 0.00"," 1.00"], [1439,"18/12/2003"," 12.30"," 17.70"," 8.80"," 91.50"," 99.60"," 68.30","None"," 1.50"," 3.70","None"," 0.00"," 1.10"], [1440,"19/12/2003"," 12.70"," 19.10"," 8.10"," 74.70"," 93.70"," 44.00","None"," 1.80"," 4.80","None"," 0.00"," 1.50"], [1441,"20/12/2003"," 12.30"," 18.30"," 7.20"," 84.70"," 99.60"," 59.60","None"," 1.20"," 3.30","None"," 0.00"," 1.10"], [1442,"21/12/2003"," 13.20"," 22.70"," 7.10"," 84.70"," 99.60"," 49.60","None"," 1.50"," 4.30","None"," 0.00"," 1.60"], [1443,"22/12/2003"," 14.10"," 16.10"," 7.90"," 52.10"," 63.40"," 43.00","None"," 3.70"," 7.90","None"," 0.00"," 2.30"], [1444,"23/12/2003"," 8.10"," 13.80"," 3.90"," 52.70"," 71.40"," 35.50","None"," 2.60"," 6.40","None"," 0.00"," 1.70"], [1445,"24/12/2003"," 9.00"," 15.70"," 4.90"," 66.70"," 92.70"," 48.30","None"," 2.50"," 6.00","None"," 0.00"," 1.50"], [1446,"25/12/2003"," 8.70"," 16.30"," 3.30"," 85.60"," 99.60"," 58.00","None"," 1.10"," 2.60","None"," 0.00"," 0.90"], [1447,"26/12/2003"," 9.20"," 16.70"," 5.40"," 88.20"," 99.60"," 56.80","None"," 1.30"," 2.70","None"," 0.00"," 1.00"], [1448,"27/12/2003"," 10.70"," 19.00"," 4.40"," 86.10"," 99.60"," 48.80","None"," 1.10"," 2.90","None"," 0.00"," 1.10"], [1449,"28/12/2003"," 12.00"," 16.10"," 9.20"," 66.80"," 97.90"," 41.20","None"," 4.80"," 11.40","None"," 0.10"," 2.30"], [1450,"29/12/2003"," 11.20"," 15.30"," 6.90"," 58.80"," 74.70"," 46.90","None"," 2.50"," 7.90","None"," 0.00"," 1.70"], [1451,"30/12/2003"," 13.80"," 19.10"," 10.20"," 68.30"," 77.90"," 53.70","None"," 2.60"," 7.70","None"," 0.00"," 1.90"], [1452,"31/12/2003"," 13.60"," 20.10"," 7.90"," 68.30"," 94.90"," 48.40","None"," 2.20"," 6.80","None"," 0.00"," 1.70"], [1453,"01/01/2004"," 13.20"," 19.60"," 8.20"," 65.00"," 93.70"," 46.40","None"," 2.60"," 7.30","None"," 0.00"," 1.90"], [1454,"02/01/2004"," 14.40"," 16.90"," 12.10"," 55.60"," 76.50"," 43.60","None"," 4.90"," 9.90","None"," 0.00"," 2.80"], [1455,"03/01/2004"," 10.50"," 16.50"," 5.50"," 61.90"," 83.80"," 43.60","None"," 2.10"," 5.50","None"," 0.00"," 1.60"], [1456,"04/01/2004"," 10.40"," 18.60"," 4.20"," 77.40"," 99.60"," 52.70","None"," 1.70"," 4.70","None"," 0.00"," 1.40"], [1457,"05/01/2004"," 10.00"," 18.90"," 4.30"," 85.80"," 99.60"," 49.30","None"," 1.00"," 3.40","None"," 0.00"," 1.10"], [1458,"06/01/2004"," 9.40"," 18.30"," 3.40"," 86.20"," 99.60"," 49.00","None"," 1.20"," 2.90","None"," 0.00"," 1.20"], [1459,"07/01/2004"," 9.10"," 17.20"," 3.80"," 84.10"," 99.60"," 58.30","None"," 1.00"," 2.30","None"," 0.00"," 1.00"], [1460,"08/01/2004"," 12.90"," 20.50"," 6.80"," 71.90"," 86.70"," 51.30","None"," 1.70"," 4.60","None"," 0.00"," 1.70"], [1461,"09/01/2004"," 15.70"," 21.30"," 9.70"," 72.60"," 89.90"," 55.80","None"," 2.00"," 6.30","None"," 0.00"," 1.80"], [1462,"10/01/2004"," 17.70"," 23.90"," 13.20"," 68.30"," 87.90"," 49.80","None"," 3.10"," 7.50","None"," 0.00"," 2.70"], [1463,"11/01/2004"," 16.00"," 23.60"," 9.30"," 75.10"," 96.40"," 49.60","None"," 1.20"," 4.40","None"," 0.00"," 1.70"], [1464,"12/01/2004"," 14.70"," 23.10"," 9.10"," 81.20"," 99.50"," 51.00","None"," 1.30"," 3.60","None"," 0.00"," 1.80"], [1465,"13/01/2004"," 12.50"," 21.20"," 7.00"," 85.90"," 99.50"," 58.50","None"," 1.70"," 5.90","None"," 0.00"," 1.70"], [1466,"14/01/2004"," 15.20"," 20.20"," 10.40"," 64.70"," 81.40"," 48.10","None"," 3.40"," 7.50","None"," 0.00"," 2.60"], [1467,"15/01/2004"," 13.80"," 17.80"," 10.80"," 77.60"," 99.60"," 57.10","None"," 2.30"," 8.10","None"," 0.00"," 1.70"], [1468,"16/01/2004"," 12.70"," 20.20"," 8.60"," 89.70"," 99.60"," 58.10","None"," 1.50"," 4.50","None"," 0.00"," 1.60"], [1469,"17/01/2004"," 13.20"," 20.20"," 8.40"," 75.60"," 99.60"," 43.50","None"," 1.90"," 5.00","None"," 0.00"," 2.00"], [1470,"18/01/2004"," 11.50"," 14.20"," 8.20"," 49.60"," 67.00"," 35.40","None"," 5.70"," 13.80","None"," 0.00"," 3.20"], [1471,"19/01/2004"," 7.80"," 13.60"," 3.30"," 55.90"," 83.30"," 36.00","None"," 3.00"," 7.30","None"," 0.00"," 2.10"], [1472,"20/01/2004"," 9.10"," 15.20"," 4.20"," 55.80"," 77.30"," 33.00","None"," 1.80"," 4.50","None"," 0.00"," 1.80"], [1473,"21/01/2004"," 12.00"," 19.60"," 7.00"," 59.80"," 86.60"," 39.90","None"," 2.80"," 8.30","None"," 0.00"," 2.60"], [1474,"22/01/2004"," 11.20"," 19.50"," 5.40"," 77.30"," 99.50"," 45.40","None"," 1.60"," 5.00","None"," 0.00"," 1.90"], [1475,"23/01/2004"," 15.30"," 23.20"," 4.90"," 52.00"," 99.40"," 30.30","None"," 3.30"," 8.30","None"," 0.00"," 3.30"], [1476,"24/01/2004"," 18.30"," 23.40"," 15.10"," 61.50"," 68.40"," 52.00","None"," 2.90"," 7.10","None"," 0.00"," 3.10"], [1477,"25/01/2004"," 15.70"," 21.60"," 10.60"," 71.10"," 98.80"," 54.10","None"," 2.10"," 5.40","None"," 0.00"," 2.30"], [1478,"26/01/2004"," 16.00"," 23.60"," 9.70"," 69.80"," 99.10"," 44.30","None"," 1.80"," 6.40","None"," 0.00"," 2.50"], [1479,"27/01/2004"," 17.70"," 23.30"," 14.50"," 63.40"," 73.40"," 41.40","None"," 2.70"," 6.70","None"," 0.00"," 3.20"], [1480,"28/01/2004"," 12.00"," 15.90"," 6.60"," 80.00"," 99.40"," 40.60","None"," 2.20"," 8.10","None"," 1.20"," 2.00"], [1481,"29/01/2004"," 10.10"," 17.90"," 4.10"," 68.30"," 99.50"," 36.30","None"," 1.70"," 4.70","None"," 0.00"," 2.10"], [1482,"30/01/2004"," 9.40"," 15.80"," 3.90"," 85.80"," 99.50"," 61.10","None"," 1.50"," 3.20","None"," 0.00"," 1.50"], [1483,"31/01/2004"," 12.10"," 18.20"," 6.00"," 87.30"," 99.50"," 61.40","None"," 1.60"," 4.10","None"," 0.00"," 1.90"], [1484,"01/02/2004"," 14.90"," 24.00"," 9.40"," 82.50"," 99.60"," 50.00","None"," 1.10"," 3.80","None"," 0.00"," 2.30"], [1485,"02/02/2004"," 12.90"," 18.00"," 9.10"," 94.20"," 99.60"," 76.20","None"," 1.20"," 3.50","None"," 0.00"," 1.50"], [1486,"03/02/2004"," 11.70"," 13.60"," 10.20"," 97.50"," 99.60"," 94.50","None"," 1.10"," 2.50","None"," 0.00"," 0.80"], [1487,"04/02/2004"," 12.30"," 16.50"," 10.60"," 91.70"," 98.30"," 70.20","None"," 1.00"," 3.50","None"," 0.00"," 1.40"], [1488,"05/02/2004"," 11.40"," 18.50"," 6.40"," 91.10"," 99.60"," 60.70","None"," 1.10"," 2.30","None"," 0.00"," 1.60"], [1489,"06/02/2004"," 10.90"," 17.50"," 5.90"," 91.10"," 99.60"," 64.40","None"," 1.20"," 3.20","None"," 0.00"," 1.90"], [1490,"07/02/2004"," 11.00"," 20.50"," 4.60"," 89.50"," 99.60"," 56.20","None"," 1.70"," 3.40","None"," 0.10"," 2.30"], [1491,"08/02/2004"," 12.00"," 13.40"," 11.30"," 91.40"," 95.30"," 85.90","None"," 1.20"," 3.70","None"," 0.00"," 0.90"], [1492,"09/02/2004"," 12.70"," 15.70"," 11.40"," 85.60"," 95.30"," 69.10","None"," 1.80"," 4.50","None"," 0.00"," 1.90"], [1493,"10/02/2004"," 11.50"," 14.90"," 8.30"," 89.30"," 99.50"," 71.10","None"," 2.90"," 6.70","None"," 0.00"," 1.90"], [1494,"11/02/2004"," 10.40"," 17.50"," 4.50"," 82.00"," 99.60"," 47.60","None"," 1.60"," 3.90","None"," 0.00"," 2.20"], [1495,"12/02/2004"," 11.00"," 20.60"," 4.50"," 66.60"," 99.50"," 26.50","None"," 2.10"," 5.90","None"," 0.20"," 3.20"], [1496,"13/02/2004"," 10.30"," 17.20"," 4.10"," 82.60"," 99.60"," 63.50","None"," 1.80"," 3.70","None"," 0.00"," 2.20"], [1497,"14/02/2004"," 11.70"," 18.80"," 6.60"," 85.20"," 99.50"," 50.80","None"," 1.20"," 3.50","None"," 0.00"," 2.30"], [1498,"15/02/2004"," 11.00"," 18.50"," 6.60"," 89.30"," 99.60"," 58.40","None"," 1.20"," 3.90","None"," 0.00"," 2.20"], [1499,"16/02/2004"," 13.40"," 19.30"," 10.50"," 77.80"," 99.60"," 49.70","None"," 1.90"," 4.70","None"," 0.00"," 2.80"], [1500,"17/02/2004"," 10.50"," 15.70"," 5.20"," 85.80"," 99.60"," 63.90","None"," 1.70"," 4.90","None"," 0.00"," 1.80"], [1501,"18/02/2004"," 9.40"," 15.70"," 3.40"," 82.10"," 99.60"," 56.10","None"," 1.70"," 4.50","None"," 0.00"," 2.30"], [1502,"19/02/2004"," 9.90"," 13.40"," 6.20"," 84.60"," 96.50"," 67.30","None"," 2.00"," 4.60","None"," 0.00"," 1.70"], [1503,"20/02/2004"," 11.20"," 12.80"," 9.30"," 98.50"," 99.60"," 90.40","None"," 3.40"," 7.40","None"," 4.00"," 0.70"], [1504,"21/02/2004"," 13.20"," 17.10"," 9.20"," 91.30"," 99.60"," 66.10","None"," 1.40"," 4.80","None"," 1.10"," 1.70"], [1505,"22/02/2004"," 11.40"," 18.20"," 3.90"," 71.70"," 93.90"," 42.10","None"," 2.00"," 5.90","None"," 0.00"," 3.10"], [1506,"23/02/2004"," 12.10"," 19.60"," 6.20"," 83.30"," 99.50"," 49.40","None"," 1.60"," 5.00","None"," 0.00"," 3.00"], [1507,"24/02/2004"," 12.10"," 15.20"," 8.20"," 96.50"," 99.60"," 87.90","None"," 2.50"," 6.10","None"," 0.70"," 1.40"], [1508,"25/02/2004"," 12.80"," 17.60"," 8.40"," 95.50"," 99.60"," 77.50","None"," 1.10"," 3.80","None"," 2.40"," 1.90"], [1509,"26/02/2004"," 11.70"," 18.20"," 7.10"," 75.80"," 99.60"," 48.80","None"," 2.90"," 9.10","None"," 1.30"," 3.00"], [1510,"27/02/2004"," 9.10"," 16.60"," 4.10"," 67.20"," 88.10"," 38.70","None"," 3.50"," 11.60","None"," 0.30"," 3.50"], [1511,"28/02/2004"," 9.00"," 14.80"," 5.10"," 51.60"," 75.20"," 32.50","None"," 3.40"," 8.40","None"," 0.00"," 3.70"], [1512,"29/02/2004"," 10.60"," 17.50"," 4.70"," 62.20"," 83.30"," 37.40","None"," 2.40"," 7.90","None"," 0.00"," 3.40"], [1513,"01/03/2004"," 7.70"," 13.10"," 2.80"," 70.10"," 94.00"," 35.20","None"," 2.30"," 7.10","None"," 0.00"," 2.60"], [1514,"02/03/2004"," 5.60"," 12.30"," 1.80"," 63.70"," 93.00"," 34.40","None"," 2.50"," 5.80","None"," 0.00"," 3.00"], [1515,"03/03/2004"," 8.10"," 16.80"," 0.00"," 65.10"," 89.70"," 32.70","None"," 1.90"," 4.90","None"," 0.00"," 3.30"], [1516,"04/03/2004"," 13.60"," 22.60"," 5.50"," 60.20"," 83.20"," 29.30","None"," 2.50"," 7.30","None"," 0.00"," 4.40"], [1517,"05/03/2004"," 17.20"," 25.00"," 11.90"," 67.50"," 96.80"," 45.80","None"," 1.60"," 4.00","None"," 0.00"," 3.80"], [1518,"06/03/2004"," 17.60"," 23.40"," 11.90"," 57.40"," 77.60"," 44.20","None"," 2.80"," 7.90","None"," 0.00"," 4.40"], [1519,"07/03/2004"," 14.40"," 19.10"," 9.50"," 77.90"," 96.80"," 60.10","None"," 1.90"," 4.60","None"," 0.00"," 3.40"], [1520,"08/03/2004"," 14.10"," 23.30"," 6.50"," 81.90"," 99.60"," 47.40","None"," 1.90"," 5.50","None"," 0.00"," 3.90"], [1521,"09/03/2004"," 12.80"," 19.00"," 8.60"," 87.50"," 99.60"," 58.00","None"," 1.70"," 5.10","None"," 0.00"," 3.30"], [1522,"10/03/2004"," 14.40"," 22.00"," 8.10"," 76.90"," 99.60"," 48.80","None"," 1.50"," 4.00","None"," 0.00"," 3.20"], [1523,"11/03/2004"," 15.90"," 23.90"," 10.60"," 72.50"," 97.80"," 41.10","None"," 1.60"," 5.40","None"," 0.00"," 4.30"], [1524,"12/03/2004"," 15.80"," 22.60"," 11.60"," 83.90"," 99.60"," 56.00","None"," 1.10"," 4.10","None"," 0.00"," 3.90"], [1525,"13/03/2004"," 13.20"," 15.40"," 11.70"," 89.60"," 99.60"," 55.50","None"," 1.80"," 8.10","None"," 7.00"," 1.50"], [1526,"14/03/2004"," 13.20"," 16.10"," 11.40"," 92.70"," 99.60"," 80.90","None"," 2.60"," 6.30","None"," 4.80"," 1.90"], [1527,"15/03/2004"," 13.30"," 15.60"," 10.10"," 88.80"," 93.10"," 83.90","None"," 3.90"," 8.70","None"," 0.00"," 1.50"], [1528,"16/03/2004"," 13.50"," 14.50"," 12.60"," 94.90"," 99.60"," 84.90","None"," 3.00"," 6.60","None"," 1.20"," 1.10"], [1529,"17/03/2004"," 14.20"," 16.80"," 12.70"," 93.20"," 99.60"," 77.50","None"," 1.80"," 5.50","None"," 0.00"," 2.30"], [1530,"18/03/2004"," 14.10"," 16.80"," 12.10"," 91.90"," 99.60"," 76.30","None"," 1.00"," 2.80","None"," 0.00"," 1.90"], [1531,"19/03/2004"," 13.50"," 17.20"," 10.00"," 91.90"," 99.60"," 66.90","None"," 0.70"," 2.70","None"," 0.00"," 1.60"], [1532,"20/03/2004"," 14.50"," 22.70"," 8.20"," 85.10"," 99.60"," 56.80","None"," 1.10"," 3.70","None"," 0.00"," 4.00"], [1533,"21/03/2004"," 16.20"," 25.90"," 8.70"," 74.30"," 99.60"," 44.30","None"," 1.50"," 4.00","None"," 0.00"," 4.70"], [1534,"22/03/2004"," 14.20"," 19.90"," 8.60"," 79.10"," 96.00"," 55.20","None"," 2.60"," 8.10","None"," 0.00"," 4.00"], [1535,"23/03/2004"," 13.00"," 20.30"," 8.60"," 52.50"," 88.50"," 29.00","None"," 3.40"," 9.10","None"," 0.00"," 5.20"], [1536,"24/03/2004"," 11.90"," 18.30"," 5.80"," 78.80"," 96.30"," 49.40","None"," 2.50"," 7.10","None"," 0.00"," 3.40"], [1537,"25/03/2004"," 11.80"," 15.10"," 8.90"," 85.40"," 98.30"," 64.50","None"," 3.80"," 7.90","None"," 0.00"," 2.90"], [1538,"26/03/2004"," 8.80"," 10.10"," 7.60"," 99.50"," 99.60"," 99.50","None"," 5.10"," 7.60","None"," 22.40"," 0.50"], [1539,"27/03/2004"," 10.70"," 11.80"," 9.30"," 99.50"," 99.60"," 98.00","None"," 5.50"," 8.00","None"," 1.30"," 1.30"], [1540,"28/03/2004"," 12.60"," 13.90"," 11.00"," 98.10"," 99.60"," 95.40","None"," 5.50"," 14.90","None"," 2.50"," 1.00"], [1541,"29/03/2004"," 13.70"," 17.60"," 10.80"," 87.90"," 99.60"," 58.40","None"," 5.30"," 12.40","None"," 8.70"," 3.90"], [1542,"30/03/2004"," 13.80"," 18.70"," 10.00"," 78.00"," 99.50"," 49.20","None"," 2.30"," 6.90","None"," 0.00"," 4.40"], [1543,"31/03/2004"," 14.10"," 21.20"," 8.30"," 73.30"," 99.10"," 43.20","None"," 1.70"," 5.90","None"," 0.00"," 4.70"], [1544,"01/04/2004"," 13.60"," 19.70"," 7.50"," 80.90"," 99.60"," 54.10","None"," 2.60"," 9.10","None"," 0.00"," 4.70"], [1545,"02/04/2004"," 14.60"," 20.90"," 10.00"," 71.10"," 99.60"," 43.40","None"," 2.50"," 8.20","None"," 0.50"," 4.70"], [1546,"03/04/2004"," 14.00"," 22.10"," 7.20"," 69.20"," 92.20"," 40.40","None"," 2.00"," 5.90","None"," 0.00"," 5.00"], [1547,"04/04/2004"," 14.40"," 24.00"," 6.80"," 75.80"," 99.50"," 41.70","None"," 1.60"," 4.10","None"," 0.00"," 5.20"], [1548,"05/04/2004"," 14.80"," 22.00"," 8.00"," 69.90"," 94.40"," 38.90","None"," 1.50"," 3.60","None"," 0.00"," 4.60"], [1549,"06/04/2004"," 17.30"," 25.90"," 8.60"," 68.00"," 96.50"," 44.90","None"," 2.00"," 5.50","None"," 0.00"," 5.50"], [1550,"07/04/2004"," 15.40"," 18.40"," 11.70"," 88.10"," 99.60"," 72.80","None"," 2.50"," 5.90","None"," 0.00"," 4.20"], [1551,"08/04/2004"," 14.80"," 17.40"," 12.80"," 94.70"," 99.60"," 81.20","None"," 2.10"," 4.40","None"," 1.20"," 2.40"], [1552,"09/04/2004"," 10.70"," 14.00"," 7.90"," 95.50"," 99.60"," 82.10","None"," 2.10"," 5.50","None"," 9.90"," 1.20"], [1553,"10/04/2004"," 9.40"," 11.20"," 8.30"," 90.50"," 96.20"," 80.50","None"," 2.60"," 5.40","None"," 1.50"," 1.30"], [1554,"11/04/2004"," 8.40"," 11.40"," 6.80"," 91.00"," 97.60"," 70.90","None"," 2.30"," 5.30","None"," 22.60"," 1.30"], [1555,"12/04/2004"," 13.30"," 18.80"," 7.90"," 66.70"," 93.40"," 41.10","None"," 2.60"," 6.80","None"," 0.00"," 4.70"], [1556,"13/04/2004"," 12.40"," 18.30"," 7.90"," 74.00"," 99.20"," 44.10","None"," 2.10"," 7.30","None"," 0.00"," 4.60"], [1557,"14/04/2004"," 12.10"," 16.20"," 6.50"," 82.40"," 99.60"," 64.40","None"," 3.50"," 7.70","None"," 0.00"," 3.80"], [1558,"15/04/2004"," 13.20"," 16.40"," 10.70"," 86.30"," 99.60"," 69.70","None"," 5.40"," 11.60","None"," 31.70"," 2.50"], [1559,"16/04/2004"," 13.90"," 18.50"," 10.50"," 81.10"," 99.60"," 58.90","None"," 5.10"," 10.70","None"," 40.40"," 2.60"], [1560,"17/04/2004"," 15.80"," 22.60"," 9.80"," 73.20"," 91.00"," 48.80","None"," 1.60"," 4.20","None"," 0.00"," 4.80"], [1561,"18/04/2004"," 15.60"," 20.70"," 9.40"," 67.00"," 83.80"," 48.40","None"," 2.30"," 5.90","None"," 0.00"," 4.80"], [1562,"19/04/2004"," 15.20"," 20.70"," 10.50"," 65.80"," 96.10"," 42.00","None"," 3.40"," 8.60","None"," 0.00"," 4.40"], [1563,"20/04/2004"," 17.20"," 25.50"," 10.60"," 64.70"," 90.60"," 40.70","None"," 2.30"," 6.60","None"," 0.00"," 6.00"], [1564,"21/04/2004"," 16.50"," 23.30"," 10.00"," 77.90"," 99.60"," 45.60","None"," 1.50"," 5.00","None"," 0.00"," 5.20"], [1565,"22/04/2004"," 17.30"," 22.30"," 10.70"," 58.60"," 99.60"," 32.50","None"," 4.00"," 10.50","None"," 0.10"," 6.00"], [1566,"23/04/2004"," 16.70"," 23.00"," 11.60"," 57.80"," 93.10"," 39.60","None"," 2.10"," 4.90","None"," 0.00"," 5.60"], [1567,"24/04/2004"," 17.20"," 24.50"," 10.20"," 69.10"," 97.50"," 39.40","None"," 1.60"," 5.30","None"," 0.00"," 5.60"], [1568,"25/04/2004"," 18.30"," 26.20"," 11.00"," 73.70"," 99.60"," 41.30","None"," 1.60"," 5.10","None"," 0.00"," 5.90"], [1569,"26/04/2004"," 16.30"," 21.20"," 11.30"," 82.70"," 99.60"," 49.60","None"," 2.60"," 5.50","None"," 0.00"," 5.30"], [1570,"27/04/2004"," 16.70"," 22.20"," 10.50"," 65.20"," 99.30"," 43.30","None"," 2.70"," 5.90","None"," 0.00"," 5.60"], [1571,"28/04/2004"," 14.80"," 17.30"," 12.60"," 78.90"," 99.60"," 57.30","None"," 1.70"," 5.60","None"," 4.30"," 1.70"], [1572,"29/04/2004"," 17.30"," 24.00"," 12.20"," 79.80"," 99.60"," 49.10","None"," 1.80"," 6.90","None"," 0.10"," 5.50"], [1573,"30/04/2004"," 17.10"," 23.20"," 10.50"," 58.50"," 87.40"," 36.60","None"," 3.00"," 9.60","None"," 0.00"," 5.80"], [1574,"01/05/2004"," 15.70"," 21.20"," 9.80"," 66.20"," 88.80"," 44.60","None"," 1.90"," 6.90","None"," 0.00"," 4.50"], [1575,"02/05/2004"," 15.60"," 20.00"," 11.30"," 87.60"," 99.60"," 66.60","None"," 3.60"," 8.50","None"," 1.10"," 3.80"], [1576,"03/05/2004"," 14.40"," 17.50"," 12.80"," 90.60"," 99.60"," 71.90","None"," 2.30"," 5.90","None"," 9.60"," 2.10"], [1577,"04/05/2004"," 15.30"," 21.10"," 12.00"," 77.60"," 99.60"," 50.30","None"," 3.50"," 7.40","None"," 0.00"," 4.40"], [1578,"05/05/2004"," 17.80"," 21.30"," 14.30"," 62.00"," 81.30"," 50.70","None"," 4.80"," 9.60","None"," 0.00"," 4.50"], [1579,"06/05/2004"," 18.60"," 24.40"," 13.80"," 59.40"," 78.80"," 44.10","None"," 2.40"," 6.20","None"," 0.00"," 5.40"], [1580,"07/05/2004"," 16.90"," 22.60"," 10.30"," 63.10"," 84.60"," 44.70","None"," 1.60"," 5.40","None"," 0.00"," 5.00"], [1581,"08/05/2004"," 16.00"," 21.00"," 10.40"," 69.90"," 99.50"," 43.90","None"," 2.30"," 7.10","None"," 0.00"," 5.10"], [1582,"09/05/2004"," 16.00"," 22.90"," 9.30"," 77.50"," 99.60"," 46.50","None"," 2.00"," 5.80","None"," 0.00"," 5.30"], [1583,"10/05/2004"," 16.90"," 22.00"," 11.10"," 78.60"," 98.60"," 52.10","None"," 1.90"," 5.00","None"," 0.30"," 5.00"], [1584,"11/05/2004"," 13.20"," 15.90"," 11.60"," 96.00"," 99.60"," 73.70","None"," 2.00"," 5.10","None"," 10.90"," 2.00"], [1585,"12/05/2004"," 14.80"," 20.40"," 11.80"," 82.40"," 98.90"," 54.10","None"," 2.60"," 5.70","None"," 0.30"," 3.40"], [1586,"13/05/2004"," 17.40"," 24.00"," 11.10"," 77.80"," 99.60"," 51.70","None"," 1.70"," 6.40","None"," 0.00"," 5.80"], [1587,"14/05/2004"," 16.00"," 20.60"," 11.60"," 87.30"," 99.60"," 62.90","None"," 3.10"," 7.50","None"," 0.00"," 4.70"], [1588,"15/05/2004"," 16.30"," 20.80"," 12.20"," 72.90"," 99.60"," 47.40","None"," 2.90"," 7.00","None"," 0.00"," 5.70"], [1589,"16/05/2004"," 16.70"," 21.80"," 10.00"," 71.50"," 97.00"," 46.70","None"," 2.20"," 6.70","None"," 0.00"," 5.90"], [1590,"17/05/2004"," 16.70"," 22.10"," 9.80"," 77.70"," 99.50"," 54.00","None"," 2.60"," 7.30","None"," 0.00"," 5.80"], [1591,"18/05/2004"," 18.10"," 23.40"," 12.70"," 74.20"," 99.60"," 45.00","None"," 3.80"," 8.50","None"," 0.00"," 6.30"], [1592,"19/05/2004"," 18.00"," 22.40"," 13.50"," 70.00"," 96.80"," 47.90","None"," 3.30"," 7.10","None"," 0.00"," 6.20"], [1593,"20/05/2004"," 18.30"," 22.80"," 13.20"," 62.30"," 91.40"," 43.60","None"," 3.80"," 8.00","None"," 0.00"," 6.50"], [1594,"21/05/2004"," 17.70"," 22.90"," 11.70"," 80.10"," 99.60"," 57.00","None"," 1.50"," 6.30","None"," 1.60"," 4.40"], [1595,"22/05/2004"," 18.30"," 22.60"," 15.20"," 86.10"," 99.60"," 63.50","None"," 2.20"," 8.00","None"," 7.00"," 3.70"], [1596,"23/05/2004"," 18.10"," 21.70"," 14.10"," 87.30"," 99.60"," 68.60","None"," 3.20"," 7.40","None"," 0.00"," 5.20"], [1597,"24/05/2004"," 18.80"," 22.90"," 14.60"," 74.50"," 99.60"," 45.20","None"," 3.00"," 7.90","None"," 0.00"," 6.10"], [1598,"25/05/2004"," 17.80"," 22.90"," 12.90"," 80.00"," 99.60"," 55.70","None"," 1.30"," 5.10","None"," 0.00"," 3.30"], [1599,"26/05/2004"," 19.40"," 26.10"," 14.70"," 76.30"," 99.60"," 45.20","None"," 1.80"," 6.20","None"," 0.00"," 6.30"], [1600,"27/05/2004"," 19.30"," 24.20"," 12.80"," 80.90"," 99.60"," 59.80","None"," 1.50"," 5.30","None"," 0.00"," 5.80"], [1601,"28/05/2004"," 21.60"," 27.60"," 15.40"," 78.00"," 99.60"," 53.30","None"," 1.60"," 6.00","None"," 0.00"," 6.60"], [1602,"29/05/2004"," 23.40"," 31.40"," 15.90"," 71.20"," 99.60"," 43.90","None"," 1.70"," 5.30","None"," 0.00"," 7.00"], [1603,"30/05/2004"," 22.90"," 29.30"," 16.30"," 73.70"," 98.30"," 42.20","None"," 1.50"," 5.50","None"," 0.00"," 6.90"], [1604,"31/05/2004"," 22.50"," 28.80"," 17.30"," 75.80"," 99.70"," 47.90","None"," 2.00"," 5.20","None"," 0.00"," 7.00"], [1605,"01/06/2004"," 22.90"," 31.20"," 15.60"," 63.40"," 93.30"," 36.90","None"," 1.90"," 6.30","None"," 0.10"," 7.60"], [1606,"02/06/2004"," 23.80"," 30.20"," 17.00"," 64.20"," 90.20"," 43.20","None"," 2.20"," 5.80","None"," 0.00"," 7.60"], [1607,"03/06/2004"," 21.90"," 25.90"," 17.60"," 80.00"," 99.70"," 58.90","None"," 2.40"," 5.90","None"," 0.00"," 6.60"], [1608,"04/06/2004"," 21.00"," 25.20"," 16.00"," 74.10"," 99.60"," 53.10","None"," 2.00"," 5.40","None"," 0.00"," 6.50"], [1609,"05/06/2004"," 23.30"," 31.00"," 15.50"," 67.70"," 93.10"," 40.70","None"," 1.70"," 4.70","None"," 0.00"," 7.60"], [1610,"06/06/2004"," 22.40"," 26.10"," 17.80"," 85.40"," 99.60"," 71.60","None"," 2.30"," 5.40","None"," 0.00"," 5.70"], [1611,"07/06/2004"," 22.70"," 27.60"," 19.00"," 73.60"," 97.90"," 40.30","None"," 4.10"," 8.90","None"," 0.00"," 6.40"], [1612,"08/06/2004"," 22.30"," 27.00"," 17.40"," 77.30"," 99.20"," 47.30","None"," 4.40"," 10.40","None"," 0.00"," 5.90"], [1613,"09/06/2004"," 22.40"," 26.60"," 18.90"," 75.60"," 94.80"," 57.60","None"," 3.60"," 8.60","None"," 0.00"," 6.00"], [1614,"10/06/2004"," 22.60"," 27.20"," 17.70"," 68.60"," 94.30"," 46.90","None"," 2.80"," 6.80","None"," 0.00"," 7.00"], [1615,"11/06/2004"," 22.50"," 28.60"," 16.50"," 67.00"," 95.60"," 42.70","None"," 1.80"," 5.10","None"," 0.00"," 7.00"], [1616,"12/06/2004"," 22.90"," 29.10"," 15.70"," 58.60"," 78.10"," 40.60","None"," 1.80"," 5.20","None"," 0.00"," 7.40"], [1617,"13/06/2004"," 22.50"," 29.70"," 16.90"," 73.90"," 99.70"," 42.60","None"," 2.00"," 5.90","None"," 1.30"," 7.00"], [1618,"14/06/2004"," 20.60"," 26.00"," 15.30"," 77.90"," 99.70"," 43.50","None"," 3.10"," 11.70","None"," 12.50"," 7.10"], [1619,"15/06/2004"," 19.50"," 23.30"," 15.10"," 76.90"," 98.90"," 58.30","None"," 2.50"," 7.30","None"," 0.00"," 6.30"], [1620,"16/06/2004"," 22.00"," 27.20"," 15.40"," 64.70"," 97.80"," 44.50","None"," 2.50"," 6.60","None"," 0.00"," 7.20"], [1621,"17/06/2004"," 24.50"," 31.30"," 16.00"," 66.40"," 94.30"," 42.60","None"," 1.60"," 4.70","None"," 0.00"," 7.70"], [1622,"18/06/2004"," 26.60"," 34.80"," 17.30"," 57.10"," 91.90"," 31.50","None"," 2.10"," 6.60","None"," 0.00"," 8.70"], [1623,"19/06/2004"," 27.20"," 34.10"," 19.60"," 54.90"," 91.00"," 33.70","None"," 2.30"," 8.00","None"," 0.00"," 8.40"], [1624,"20/06/2004"," 23.80"," 27.20"," 20.10"," 76.00"," 99.60"," 52.70","None"," 2.50"," 5.80","None"," 0.00"," 6.90"], [1625,"21/06/2004"," 23.20"," 28.10"," 18.20"," 81.40"," 99.60"," 56.90","None"," 2.00"," 5.80","None"," 0.00"," 6.80"], [1626,"22/06/2004"," 23.30"," 28.30"," 16.80"," 73.40"," 99.70"," 48.40","None"," 1.90"," 5.10","None"," 0.00"," 7.30"], [1627,"23/06/2004"," 27.30"," 37.00"," 18.30"," 58.90"," 97.10"," 30.20","None"," 1.90"," 5.80","None"," 0.00"," 8.90"], [1628,"24/06/2004"," 26.20"," 33.90"," 21.00"," 73.30"," 99.70"," 45.10","None"," 2.80"," 8.70","None"," 0.00"," 8.50"], [1629,"25/06/2004"," 24.10"," 28.20"," 20.90"," 85.00"," 99.70"," 57.70","None"," 3.40"," 7.40","None"," 0.00"," 6.90"], [1630,"26/06/2004"," 25.50"," 31.30"," 19.00"," 67.20"," 99.70"," 40.90","None"," 3.10"," 6.90","None"," 0.00"," 8.10"], [1631,"27/06/2004"," 27.30"," 32.80"," 22.50"," 54.00"," 75.20"," 39.80","None"," 3.40"," 7.70","None"," 0.00"," 9.10"], [1632,"28/06/2004"," 26.70"," 32.40"," 19.60"," 60.90"," 79.40"," 45.60","None"," 3.00"," 7.70","None"," 0.00"," 8.60"], [1633,"29/06/2004"," 26.90"," 32.90"," 20.10"," 61.40"," 84.50"," 42.20","None"," 2.00"," 6.20","None"," 0.00"," 8.00"], [1634,"30/06/2004"," 28.70"," 37.30"," 19.60"," 58.40"," 86.50"," 33.00","None"," 1.50"," 4.50","None"," 0.00"," 7.80"], [1635,"01/07/2004"," 25.90"," 29.80"," 20.80"," 78.30"," 99.70"," 61.90","None"," 3.10"," 7.20","None"," 0.00"," 7.30"], [1636,"02/07/2004"," 25.20"," 28.80"," 20.40"," 82.80"," 99.70"," 66.50","None"," 3.20"," 7.80","None"," 0.00"," 6.50"], [1637,"03/07/2004"," 24.30"," 28.30"," 20.50"," 78.20"," 98.70"," 53.90","None"," 3.10"," 7.50","None"," 0.00"," 7.20"], [1638,"04/07/2004"," 24.00"," 27.90"," 19.00"," 80.30"," 99.70"," 61.80","None"," 2.70"," 7.50","None"," 0.00"," 6.90"], [1639,"05/07/2004"," 24.70"," 29.00"," 18.20"," 81.10"," 99.60"," 60.30","None"," 2.60"," 6.40","None"," 0.00"," 7.00"], [1640,"06/07/2004"," 24.90"," 27.50"," 22.60"," 87.30"," 99.20"," 72.90","None"," 2.80"," 10.60","None"," 0.00"," 3.60"], [1641,"07/07/2004"," 26.50"," 32.50"," 21.30"," 78.60"," 99.70"," 50.80","None"," 1.60"," 5.30","None"," 0.00"," 6.60"], [1642,"08/07/2004"," 25.70"," 32.30"," 19.50"," 46.50"," 99.10"," 30.00","None"," 2.70"," 6.80","None"," 0.00"," 8.50"], [1643,"09/07/2004"," 23.20"," 27.20"," 18.40"," 64.40"," 89.20"," 46.80","None"," 3.00"," 7.10","None"," 0.00"," 7.00"], [1644,"10/07/2004"," 23.10"," 27.70"," 17.30"," 75.20"," 95.40"," 54.80","None"," 2.30"," 7.00","None"," 0.00"," 7.10"], [1645,"11/07/2004"," 22.90"," 27.60"," 17.20"," 80.30"," 99.60"," 61.90","None"," 1.90"," 5.70","None"," 0.00"," 6.60"], [1646,"12/07/2004"," 23.70"," 27.60"," 18.30"," 78.20"," 98.40"," 58.70","None"," 2.40"," 6.80","None"," 0.00"," 6.30"], [1647,"13/07/2004"," 23.30"," 27.00"," 19.20"," 80.90"," 99.60"," 64.60","None"," 2.60"," 6.40","None"," 0.00"," 6.30"], [1648,"14/07/2004"," 23.00"," 27.00"," 18.20"," 79.80"," 99.60"," 61.90","None"," 2.70"," 6.50","None"," 0.00"," 6.00"], [1649,"15/07/2004"," 23.20"," 27.30"," 18.90"," 75.80"," 96.90"," 56.80","None"," 2.30"," 6.00","None"," 0.00"," 6.60"], [1650,"16/07/2004"," 23.60"," 27.90"," 17.70"," 76.80"," 96.80"," 54.30","None"," 2.70"," 8.30","None"," 0.00"," 6.20"], [1651,"17/07/2004"," 25.00"," 28.40"," 21.40"," 79.10"," 96.20"," 59.50","None"," 3.80"," 9.00","None"," 0.00"," 6.80"], [1652,"18/07/2004"," 25.90"," 31.10"," 21.10"," 77.40"," 99.10"," 55.40","None"," 1.70"," 5.60","None"," 0.00"," 7.20"], [1653,"19/07/2004"," 25.20"," 30.40"," 19.50"," 81.30"," 99.70"," 54.30","None"," 1.90"," 5.90","None"," 0.00"," 7.20"], [1654,"20/07/2004"," 25.50"," 30.10"," 20.00"," 82.50"," 99.60"," 60.80","None"," 1.90"," 5.90","None"," 0.00"," 7.00"], [1655,"21/07/2004"," 25.70"," 29.90"," 21.10"," 86.50"," 99.70"," 65.60","None"," 2.90"," 8.10","None"," 0.10"," 6.40"], [1656,"22/07/2004"," 26.50"," 31.30"," 22.60"," 85.10"," 99.70"," 63.50","None"," 1.80"," 5.30","None"," 0.00"," 5.90"], [1657,"23/07/2004"," 29.30"," 37.90"," 22.60"," 75.90"," 98.20"," 49.70","None"," 1.40"," 5.40","None"," 0.00"," 7.30"], [1658,"24/07/2004"," 29.20"," 34.30"," 23.10"," 74.90"," 97.50"," 51.60","None"," 1.70"," 5.20","None"," 0.00"," 7.20"], [1659,"25/07/2004"," 27.90"," 34.40"," 23.80"," 84.80"," 99.70"," 57.80","None"," 2.00"," 6.20","None"," 0.00"," 7.10"], [1660,"26/07/2004"," 26.70"," 31.40"," 21.60"," 77.20"," 99.70"," 53.70","None"," 2.00"," 6.70","None"," 0.00"," 7.20"], [1661,"27/07/2004"," 27.00"," 34.50"," 19.80"," 68.30"," 98.40"," 38.50","None"," 1.40"," 5.00","None"," 0.00"," 7.50"], [1662,"28/07/2004"," 25.80"," 30.80"," 20.70"," 80.00"," 99.10"," 49.60","None"," 1.90"," 5.90","None"," 0.00"," 6.90"], [1663,"29/07/2004"," 26.00"," 30.00"," 21.80"," 82.60"," 99.70"," 62.50","None"," 2.40"," 6.20","None"," 0.00"," 6.50"], [1664,"30/07/2004"," 25.80"," 29.80"," 21.70"," 81.90"," 99.10"," 62.20","None"," 2.40"," 6.50","None"," 0.90"," 6.80"], [1665,"31/07/2004"," 25.80"," 30.90"," 20.20"," 77.80"," 99.70"," 50.20","None"," 2.00"," 5.40","None"," 0.00"," 7.10"], [1666,"01/08/2004"," 26.40"," 32.20"," 20.10"," 73.00"," 99.60"," 44.90","None"," 1.70"," 4.70","None"," 0.00"," 7.20"], [1667,"02/08/2004"," 26.40"," 35.10"," 20.60"," 66.80"," 91.30"," 36.60","None"," 1.10"," 4.80","None"," 0.00"," 5.20"], [1668,"03/08/2004"," 28.50"," 34.70"," 20.50"," 63.80"," 88.30"," 45.80","None"," 1.70"," 5.70","None"," 0.00"," 7.50"], [1669,"04/08/2004"," 29.90"," 36.70"," 24.60"," 52.90"," 92.10"," 37.70","None"," 2.10"," 6.70","None"," 0.00"," 8.30"], [1670,"05/08/2004"," 26.60"," 30.70"," 22.90"," 81.80"," 99.70"," 58.00","None"," 2.50"," 7.20","None"," 0.00"," 7.00"], [1671,"06/08/2004"," 26.30"," 30.40"," 22.10"," 81.20"," 99.70"," 54.00","None"," 2.80"," 7.30","None"," 0.00"," 7.00"], [1672,"07/08/2004"," 26.20"," 29.60"," 23.10"," 85.20"," 98.40"," 71.10","None"," 3.40"," 8.80","None"," 0.00"," 4.20"], [1673,"08/08/2004"," 27.20"," 32.50"," 22.50"," 80.10"," 99.70"," 55.70","None"," 1.60"," 5.10","None"," 0.00"," 6.40"], [1674,"09/08/2004"," 28.50"," 35.70"," 21.60"," 65.90"," 97.70"," 36.80","None"," 1.60"," 7.80","None"," 0.00"," 7.70"], [1675,"10/08/2004"," 29.30"," 35.50"," 22.50"," 56.50"," 80.20"," 42.00","None"," 1.90"," 5.00","None"," 0.00"," 7.80"], [1676,"11/08/2004"," 28.20"," 33.50"," 22.20"," 55.90"," 94.30"," 38.90","None"," 1.90"," 6.50","None"," 0.00"," 7.60"], [1677,"12/08/2004"," 27.80"," 35.90"," 20.50"," 66.40"," 95.40"," 37.20","None"," 1.80"," 5.70","None"," 0.00"," 7.70"], [1678,"13/08/2004"," 27.20"," 34.60"," 20.90"," 71.80"," 99.70"," 34.10","None"," 2.50"," 7.00","None"," 0.00"," 8.10"], [1679,"14/08/2004"," 26.50"," 30.90"," 22.80"," 85.70"," 99.70"," 65.10","None"," 2.30"," 6.00","None"," 0.00"," 6.20"], [1680,"15/08/2004"," 26.60"," 31.00"," 21.20"," 80.80"," 99.70"," 55.10","None"," 2.00"," 5.50","None"," 0.00"," 6.90"], [1681,"16/08/2004"," 27.40"," 36.60"," 21.10"," 76.30"," 99.70"," 43.40","None"," 1.90"," 5.80","None"," 0.00"," 7.90"], [1682,"17/08/2004"," 28.50"," 36.00"," 20.80"," 57.20"," 96.10"," 32.60","None"," 1.50"," 6.40","None"," 0.00"," 7.70"], [1683,"18/08/2004"," 28.60"," 35.60"," 20.90"," 56.60"," 80.80"," 43.00","None"," 1.40"," 5.10","None"," 0.00"," 7.60"], [1684,"19/08/2004"," 28.10"," 36.20"," 19.70"," 63.80"," 91.30"," 36.60","None"," 1.40"," 4.50","None"," 0.00"," 7.60"], [1685,"20/08/2004"," 27.90"," 34.10"," 21.90"," 61.90"," 99.70"," 41.50","None"," 2.20"," 6.30","None"," 0.00"," 7.60"], [1686,"21/08/2004"," 25.80"," 29.50"," 21.40"," 79.00"," 99.60"," 57.30","None"," 3.60"," 8.90","None"," 0.00"," 6.60"], [1687,"22/08/2004"," 25.60"," 29.40"," 21.90"," 82.10"," 99.70"," 61.40","None"," 2.70"," 6.90","None"," 0.00"," 6.30"], [1688,"23/08/2004"," 26.50"," 30.90"," 21.20"," 83.30"," 99.70"," 63.60","None"," 2.20"," 6.40","None"," 0.00"," 6.50"], [1689,"24/08/2004"," 28.80"," 35.80"," 22.70"," 81.80"," 99.70"," 54.40","None"," 1.50"," 5.70","None"," 0.00"," 7.30"], [1690,"25/08/2004"," 27.00"," 31.00"," 23.40"," 87.40"," 99.70"," 67.30","None"," 2.20"," 6.50","None"," 0.00"," 5.90"], [1691,"26/08/2004"," 26.30"," 30.80"," 22.60"," 87.10"," 99.70"," 65.50","None"," 1.80"," 5.40","None"," 0.00"," 5.60"], [1692,"27/08/2004"," 25.90"," 30.50"," 22.40"," 83.60"," 99.70"," 60.20","None"," 1.60"," 5.20","None"," 0.00"," 5.00"], [1693,"28/08/2004"," 25.50"," 30.30"," 21.40"," 85.40"," 99.70"," 64.40","None"," 2.10"," 6.70","None"," 0.00"," 6.10"], [1694,"29/08/2004"," 25.80"," 30.10"," 22.20"," 82.20"," 98.00"," 57.80","None"," 2.00"," 6.00","None"," 0.00"," 6.60"], [1695,"30/08/2004"," 25.50"," 29.80"," 21.70"," 84.60"," 99.70"," 61.90","None"," 1.90"," 5.50","None"," 0.00"," 6.30"], [1696,"31/08/2004"," 25.30"," 30.50"," 21.40"," 84.20"," 99.70"," 61.20","None"," 1.30"," 5.10","None"," 0.00"," 4.90"], [1697,"01/09/2004"," 25.10"," 30.20"," 20.60"," 85.10"," 99.70"," 60.30","None"," 1.40"," 5.60","None"," 0.00"," 5.30"], [1698,"02/09/2004"," 25.40"," 30.00"," 20.50"," 83.80"," 99.70"," 63.40","None"," 1.70"," 5.90","None"," 0.00"," 6.00"], [1699,"03/09/2004"," 26.00"," 28.90"," 21.90"," 87.90"," 99.70"," 68.20","None"," 2.70"," 7.90","None"," 0.00"," 4.50"], [1700,"04/09/2004"," 28.60"," 31.50"," 26.10"," 75.50"," 94.20"," 60.70","None"," 4.90"," 8.90","None"," 0.00"," 5.40"], [1701,"05/09/2004"," 27.70"," 31.50"," 24.40"," 87.30"," 98.90"," 72.10","None"," 3.40"," 6.90","None"," 0.00"," 4.80"], [1702,"06/09/2004"," 25.90"," 30.70"," 21.50"," 86.30"," 99.70"," 63.20","None"," 1.80"," 5.50","None"," 0.00"," 5.50"], [1703,"07/09/2004"," 26.00"," 30.70"," 20.30"," 86.10"," 99.70"," 65.80","None"," 2.10"," 5.50","None"," 0.00"," 5.30"], [1704,"08/09/2004"," 26.60"," 29.40"," 24.90"," 89.10"," 98.50"," 75.20","None"," 4.90"," 9.20","None"," 0.10"," 4.10"], [1705,"09/09/2004"," 26.30"," 30.00"," 24.30"," 85.60"," 97.60"," 65.50","None"," 3.20"," 7.30","None"," 0.00"," 5.10"], [1706,"10/09/2004"," 25.50"," 29.10"," 23.10"," 90.00"," 99.70"," 72.40","None"," 1.90"," 5.60","None"," 0.00"," 3.60"], [1707,"11/09/2004"," 27.60"," 33.90"," 22.20"," 73.20"," 99.70"," 32.90","None"," 1.50"," 6.80","None"," 0.00"," 6.10"], [1708,"12/09/2004"," 26.10"," 31.50"," 22.00"," 83.20"," 99.70"," 59.20","None"," 1.80"," 5.90","None"," 0.00"," 5.80"], [1709,"13/09/2004"," 25.80"," 31.50"," 20.90"," 74.90"," 99.70"," 46.90","None"," 1.20"," 5.30","None"," 0.00"," 4.20"], [1710,"14/09/2004"," 24.80"," 31.40"," 18.70"," 67.00"," 87.50"," 46.10","None"," 1.50"," 5.60","None"," 0.00"," 4.80"], [1711,"15/09/2004"," 25.50"," 29.20"," 22.60"," 64.10"," 88.80"," 40.20","None"," 3.60"," 8.90","None"," 0.00"," 6.90"], [1712,"16/09/2004"," 23.60"," 27.30"," 19.10"," 80.40"," 95.70"," 62.00","None"," 2.60"," 7.20","None"," 0.00"," 5.50"], [1713,"17/09/2004"," 23.80"," 28.50"," 19.80"," 80.80"," 98.50"," 57.90","None"," 1.50"," 5.30","None"," 0.00"," 5.50"], [1714,"18/09/2004"," 24.10"," 28.80"," 19.00"," 78.90"," 96.10"," 59.40","None"," 1.40"," 5.40","None"," 0.00"," 5.00"], [1715,"19/09/2004"," 22.80"," 29.40"," 18.10"," 84.40"," 99.10"," 59.00","None"," 1.40"," 5.60","None"," 0.00"," 5.00"], [1716,"20/09/2004"," 23.00"," 28.40"," 18.10"," 80.10"," 98.20"," 53.80","None"," 1.50"," 4.40","None"," 0.00"," 5.40"], [1717,"21/09/2004"," 23.60"," 29.50"," 19.10"," 83.00"," 99.70"," 53.20","None"," 1.50"," 4.70","None"," 0.00"," 5.60"], [1718,"22/09/2004"," 23.70"," 29.60"," 18.80"," 82.50"," 99.70"," 60.10","None"," 1.30"," 4.40","None"," 0.00"," 5.40"], [1719,"23/09/2004"," 23.90"," 31.20"," 18.80"," 81.60"," 99.60"," 56.10","None"," 1.00"," 4.30","None"," 0.00"," 4.90"], [1720,"24/09/2004"," 24.80"," 32.00"," 18.20"," 82.40"," 99.60"," 56.00","None"," 1.10"," 3.90","None"," 0.00"," 5.30"], [1721,"25/09/2004"," 22.50"," 25.80"," 18.10"," 81.40"," 99.70"," 52.60","None"," 2.80"," 8.40","None"," 0.00"," 4.20"], [1722,"26/09/2004"," 21.60"," 26.90"," 16.70"," 76.20"," 94.70"," 56.00","None"," 1.20"," 4.70","None"," 0.00"," 4.10"], [1723,"27/09/2004"," 21.10"," 26.90"," 15.20"," 77.60"," 95.50"," 56.70","None"," 1.20"," 5.20","None"," 0.00"," 4.40"], [1724,"28/09/2004"," 21.10"," 26.90"," 15.70"," 81.90"," 99.60"," 57.30","None"," 1.40"," 4.30","None"," 0.00"," 4.60"], [1725,"29/09/2004"," 21.10"," 27.50"," 15.10"," 82.40"," 99.60"," 55.60","None"," 1.30"," 4.60","None"," 0.00"," 4.70"], [1726,"30/09/2004"," 21.70"," 28.20"," 16.20"," 82.70"," 99.60"," 57.70","None"," 1.30"," 4.10","None"," 0.00"," 4.60"], [1727,"01/10/2004"," 22.00"," 27.90"," 17.50"," 84.80"," 99.60"," 61.00","None"," 1.70"," 5.30","None"," 0.00"," 4.50"], [1728,"02/10/2004"," 21.60"," 27.70"," 13.90"," 84.50"," 99.70"," 62.30","None"," 1.70"," 5.50","None"," 0.00"," 4.20"], [1729,"03/10/2004"," 22.60"," 27.50"," 18.00"," 88.10"," 99.70"," 64.70","None"," 2.00"," 6.60","None"," 0.00"," 3.90"], [1730,"04/10/2004"," 23.00"," 27.30"," 19.50"," 89.00"," 99.70"," 68.40","None"," 1.50"," 5.20","None"," 0.00"," 4.10"], [1731,"05/10/2004"," 23.80"," 31.20"," 19.00"," 86.40"," 99.70"," 48.40","None"," 1.20"," 4.20","None"," 0.00"," 4.60"], [1732,"06/10/2004"," 23.70"," 30.70"," 17.60"," 79.10"," 99.70"," 54.90","None"," 1.10"," 4.20","None"," 0.00"," 4.10"], [1733,"07/10/2004"," 23.60"," 28.70"," 19.90"," 83.40"," 99.70"," 63.20","None"," 1.40"," 4.50","None"," 0.00"," 4.40"], [1734,"08/10/2004"," 23.10"," 28.10"," 19.40"," 87.10"," 99.70"," 64.00","None"," 1.20"," 4.50","None"," 0.00"," 4.30"], [1735,"09/10/2004"," 23.60"," 30.70"," 16.60"," 65.40"," 99.60"," 39.50","None"," 2.30"," 7.00","None"," 0.00"," 5.00"], [1736,"10/10/2004"," 20.30"," 26.00"," 13.20"," 57.90"," 79.60"," 39.10","None"," 2.30"," 7.00","None"," 0.00"," 4.60"], [1737,"11/10/2004"," 18.90"," 26.70"," 12.10"," 62.00"," 79.70"," 40.80","None"," 1.20"," 4.90","None"," 0.00"," 3.80"], [1738,"12/10/2004"," 19.60"," 26.70"," 14.10"," 61.50"," 83.50"," 41.30","None"," 1.20"," 3.90","None"," 0.00"," 3.10"], [1739,"13/10/2004"," 19.20"," 26.10"," 12.70"," 71.90"," 91.90"," 46.10","None"," 1.40"," 5.20","None"," 0.00"," 3.80"], [1740,"14/10/2004"," 19.20"," 27.40"," 12.10"," 67.90"," 94.20"," 36.00","None"," 1.30"," 4.80","None"," 0.00"," 3.80"], [1741,"15/10/2004"," 18.70"," 25.50"," 14.30"," 62.20"," 74.70"," 41.80","None"," 1.70"," 6.30","None"," 0.00"," 3.80"], [1742,"16/10/2004"," 18.40"," 25.00"," 11.80"," 66.90"," 92.10"," 47.40","None"," 1.70"," 6.20","None"," 0.00"," 3.80"], [1743,"17/10/2004"," 19.30"," 27.20"," 12.70"," 64.30"," 93.90"," 42.50","None"," 1.20"," 4.90","None"," 0.00"," 3.70"], [1744,"21/10/2004"," 21.70"," 28.00"," 16.10"," 82.70"," 99.70"," 60.30","None"," 1.30"," 5.10","None"," 0.00"," 3.00"], [1745,"22/10/2004"," 21.80"," 27.90"," 17.40"," 88.00"," 99.60"," 62.20","None"," 0.80"," 3.60","None"," 0.00"," 3.00"], [1746,"23/10/2004"," 21.80"," 28.50"," 17.40"," 86.30"," 99.70"," 60.30","None"," 1.10"," 3.80","None"," 0.00"," 3.40"], [1747,"24/10/2004"," 22.30"," 29.10"," 15.50"," 67.20"," 89.30"," 51.00","None"," 1.00"," 4.60","None"," 0.00"," 2.90"], [1748,"25/10/2004"," 20.70"," 27.30"," 15.50"," 76.90"," 99.60"," 50.00","None"," 1.20"," 7.20","None"," 1.90"," 2.60"], [1749,"26/10/2004"," 17.10"," 24.70"," 12.50"," 71.80"," 99.60"," 37.70","None"," 1.60"," 5.10","None"," 0.00"," 3.30"], [1750,"27/10/2004"," 16.80"," 21.40"," 11.20"," 85.90"," 99.60"," 64.50","None"," 1.60"," 5.40","None"," 0.00"," 1.90"], [1751,"28/10/2004"," 19.20"," 26.40"," 14.30"," 76.60"," 99.60"," 36.90","None"," 1.50"," 5.50","None"," 0.10"," 3.10"], [1752,"29/10/2004"," 17.80"," 23.80"," 13.60"," 76.70"," 97.40"," 41.70","None"," 1.80"," 7.10","None"," 0.00"," 3.00"], [1753,"30/10/2004"," 16.10"," 22.20"," 10.90"," 61.80"," 79.70"," 40.60","None"," 1.90"," 5.50","None"," 0.00"," 3.10"], [1754,"31/10/2004"," 15.10"," 21.90"," 10.40"," 69.40"," 90.40"," 46.10","None"," 1.80"," 5.60","None"," 0.00"," 2.70"], [1755,"01/11/2004"," 15.80"," 21.60"," 11.10"," 63.80"," 84.90"," 44.70","None"," 2.10"," 6.60","None"," 0.00"," 2.90"], [1756,"02/11/2004"," 15.80"," 23.50"," 10.80"," 68.50"," 91.40"," 42.20","None"," 1.50"," 4.70","None"," 0.00"," 2.80"], [1757,"03/11/2004"," 16.10"," 23.70"," 10.10"," 73.30"," 89.80"," 43.50","None"," 1.30"," 4.60","None"," 0.00"," 2.50"], [1758,"04/11/2004"," 15.10"," 19.50"," 12.40"," 90.90"," 99.10"," 80.40","None"," 0.60"," 2.60","None"," 0.90"," 1.00"], [1759,"05/11/2004"," 16.90"," 20.20"," 13.90"," 90.90"," 99.20"," 77.30","None"," 2.30"," 7.00","None"," 0.00"," 1.50"], [1760,"06/11/2004"," 17.50"," 20.60"," 14.70"," 96.90"," 99.70"," 88.00","None"," 2.00"," 5.60","None"," 29.20"," 1.80"], [1761,"07/11/2004"," 17.00"," 23.40"," 12.90"," 86.50"," 99.60"," 46.00","None"," 1.10"," 3.10","None"," 0.10"," 2.30"], [1762,"08/11/2004"," 15.20"," 21.50"," 11.50"," 86.00"," 99.60"," 49.90","None"," 1.10"," 3.80","None"," 0.10"," 2.00"], [1763,"09/11/2004"," 17.00"," 23.00"," 11.20"," 57.10"," 99.60"," 38.00","None"," 2.30"," 4.90","None"," 0.00"," 2.90"], [1764,"10/11/2004"," 15.80"," 20.80"," 12.40"," 51.20"," 70.60"," 38.10","None"," 3.40"," 6.30","None"," 0.00"," 3.50"], [1765,"17/11/2004"," 10.50"," 19.30"," 3.30"," 77.30"," 99.10"," 46.50","None"," 0.90"," 3.30","None"," 0.00"," 1.50"], [1766,"18/11/2004"," 11.30"," 20.20"," 5.80"," 84.00"," 99.60"," 46.70","None"," 0.90"," 3.40","None"," 0.00"," 1.50"], [1767,"19/11/2004"," 13.30"," 24.30"," 5.90"," 65.70"," 96.80"," 31.10","None"," 1.00"," 3.40","None"," 0.00"," 1.90"], [1768,"20/11/2004"," 14.50"," 23.60"," 8.10"," 74.40"," 99.50"," 46.70","None"," 0.80"," 4.10","None"," 0.00"," 1.60"], [1769,"21/11/2004"," 14.30"," 19.50"," 9.60"," 87.70"," 99.60"," 64.50","None"," 0.90"," 3.70","None"," 0.00"," 1.40"], [1770,"22/11/2004"," 15.10"," 19.50"," 11.90"," 88.80"," 99.50"," 67.00","None"," 1.40"," 5.50","None"," 0.00"," 1.60"], [1771,"23/11/2004"," 14.00"," 19.70"," 9.90"," 89.30"," 99.60"," 66.20","None"," 0.80"," 4.10","None"," 0.00"," 1.20"], [1772,"24/11/2004"," 13.60"," 21.40"," 9.00"," 86.00"," 99.60"," 54.90","None"," 0.60"," 2.70","None"," 0.00"," 1.30"], [1773,"25/11/2004"," 12.80"," 20.50"," 8.60"," 85.50"," 99.60"," 57.00","None"," 0.70"," 3.00","None"," 0.10"," 1.30"], [1774,"26/11/2004"," 13.90"," 20.80"," 8.90"," 85.10"," 99.60"," 53.80","None"," 0.70"," 3.50","None"," 0.00"," 1.30"], [1775,"27/11/2004"," 12.60"," 18.80"," 8.70"," 89.20"," 99.60"," 68.60","None"," 0.90"," 3.60","None"," 0.00"," 1.30"], [1776,"28/11/2004"," 13.70"," 19.70"," 10.30"," 89.50"," 99.60"," 67.40","None"," 0.70"," 2.80","None"," 0.00"," 1.20"], [1777,"29/11/2004"," 13.90"," 21.20"," 9.70"," 85.50"," 99.60"," 49.20","None"," 0.70"," 3.80","None"," 0.00"," 1.10"], [1778,"30/11/2004"," 13.70"," 15.80"," 12.30"," 97.60"," 99.60"," 89.00","None"," 0.90"," 3.50","None"," 6.90"," 0.70"], [1779,"01/12/2004"," 13.90"," 17.70"," 10.60"," 85.80"," 99.60"," 55.70","None"," 2.90"," 8.00","None"," 2.40"," 1.60"], [1780,"02/12/2004"," 12.50"," 18.60"," 8.80"," 81.90"," 99.60"," 65.40","None"," 1.00"," 4.30","None"," 0.00"," 1.10"], [1781,"03/12/2004"," 12.20"," 15.70"," 9.70"," 94.80"," 99.60"," 81.10","None"," 0.70"," 6.60","None"," 14.60"," 0.80"], [1782,"04/12/2004"," 11.80"," 14.90"," 10.10"," 97.10"," 99.60"," 89.30","None"," 0.60"," 5.10","None"," 50.00"," 0.70"], [1783,"05/12/2004"," 12.20"," 17.50"," 8.20"," 91.30"," 99.60"," 70.60","None"," 0.70"," 6.30","None"," 26.40"," 0.90"], [1784,"06/12/2004"," 11.90"," 15.60"," 9.40"," 95.00"," 99.60"," 77.10","None"," 0.90"," 5.30","None"," 4.80"," 0.90"], [1785,"07/12/2004"," 13.10"," 18.90"," 10.20"," 76.10"," 96.70"," 54.60","None"," 1.10"," 3.00","None"," 0.00"," 1.20"], [1786,"08/12/2004"," 11.80"," 12.80"," 10.50"," 87.30"," 98.80"," 72.80","None"," 1.60"," 3.40","None"," 6.50"," 0.80"], [1787,"09/12/2004"," 12.80"," 17.40"," 9.80"," 79.20"," 92.50"," 59.10","None"," 0.80"," 3.10","None"," 1.60"," 1.00"], [1788,"10/12/2004"," 14.20"," 20.00"," 11.10"," 86.90"," 99.50"," 63.70","None"," 0.80"," 2.70","None"," 0.00"," 1.10"], [1789,"11/12/2004"," 13.30"," 17.20"," 9.00"," 84.80"," 99.60"," 61.20","None"," 1.80"," 6.20","None"," 0.70"," 1.20"], [1790,"12/12/2004"," 13.50"," 15.60"," 11.10"," 97.70"," 99.60"," 92.30","None"," 2.30"," 4.80","None"," 2.00"," 0.70"], [1791,"13/12/2004"," 14.00"," 16.60"," 11.70"," 96.30"," 99.60"," 86.50","None"," 3.60"," 7.50","None"," 0.00"," 1.00"], [1792,"14/12/2004"," 14.50"," 16.00"," 13.10"," 96.60"," 99.60"," 90.60","None"," 4.20"," 7.80","None"," 0.00"," 0.80"], [1793,"15/12/2004"," 13.90"," 16.20"," 12.00"," 96.60"," 99.60"," 86.90","None"," 2.30"," 6.00","None"," 0.00"," 0.80"], [1794,"16/12/2004"," 14.10"," 19.90"," 11.40"," 85.90"," 99.60"," 53.90","None"," 0.80"," 2.50","None"," 0.00"," 1.00"], [1795,"17/12/2004"," 14.30"," 20.00"," 9.90"," 69.00"," 96.50"," 44.90","None"," 1.60"," 4.80","None"," 0.00"," 1.40"], [1796,"18/12/2004"," 17.40"," 22.30"," 13.50"," 58.20"," 73.00"," 46.70","None"," 1.90"," 4.60","None"," 0.00"," 1.90"], [1797,"19/12/2004"," 13.90"," 20.40"," 7.20"," 69.80"," 96.50"," 47.90","None"," 1.50"," 4.90","None"," 0.00"," 1.40"], [1798,"20/12/2004"," 14.10"," 18.50"," 9.80"," 58.80"," 84.00"," 43.30","None"," 2.30"," 5.90","None"," 0.00"," 1.80"], [1799,"21/12/2004"," 11.20"," 14.00"," 8.00"," 76.70"," 99.50"," 60.00","None"," 1.60"," 5.30","None"," 1.10"," 1.00"], [1800,"22/12/2004"," 9.60"," 10.50"," 8.60"," 94.10"," 99.60"," 84.10","None"," 2.70"," 5.70","None"," 7.40"," 0.60"], [1801,"23/12/2004"," 9.90"," 16.20"," 5.10"," 81.10"," 99.60"," 48.40","None"," 0.80"," 3.00","None"," 0.00"," 0.80"], [1802,"24/12/2004"," 9.20"," 17.10"," 3.70"," 83.90"," 99.60"," 50.20","None"," 0.50"," 2.00","None"," 0.00"," 0.70"], [1803,"25/12/2004"," 10.00"," 17.00"," 4.00"," 69.10"," 99.50"," 38.40","None"," 1.70"," 5.20","None"," 0.00"," 1.40"], [1804,"26/12/2004"," 8.80"," 11.40"," 7.60"," 50.00"," 55.00"," 44.90","None"," 3.80"," 7.10","None"," 0.00"," 2.20"], [1805,"27/12/2004"," 7.10"," 12.00"," 3.20"," 54.50"," 76.00"," 44.70","None"," 2.20"," 5.40","None"," 0.00"," 1.40"], [1806,"28/12/2004"," 8.80"," 14.10"," 4.70"," 55.50"," 67.90"," 37.90","None"," 1.90"," 4.60","None"," 0.00"," 1.50"], [1807,"29/12/2004"," 12.30"," 16.20"," 7.90"," 54.30"," 72.50"," 41.50","None"," 2.60"," 5.50","None"," 0.00"," 1.80"], [1808,"30/12/2004"," 9.00"," 13.50"," 4.30"," 71.90"," 96.20"," 57.80","None"," 2.00"," 7.20","None"," 0.00"," 1.10"], [1809,"31/12/2004"," 9.00"," 19.20"," 2.50"," 82.60"," 99.00"," 48.30","None"," 0.80"," 2.60","None"," 0.00"," 1.00"], [1810,"01/01/2005"," 10.60"," 17.90"," 5.70"," 82.60"," 99.50"," 53.00","None"," 0.90"," 3.00","None"," 0.00"," 1.00"], [1811,"02/01/2005"," 9.90"," 18.70"," 4.30"," 87.40"," 99.60"," 55.60","None"," 0.70"," 3.00","None"," 0.00"," 0.90"], [1812,"03/01/2005"," 10.00"," 14.80"," 5.10"," 92.20"," 99.60"," 74.50","None"," 1.50"," 5.20","None"," 0.80"," 0.90"], [1813,"04/01/2005"," 11.00"," 16.60"," 6.00"," 88.50"," 99.60"," 56.40","None"," 0.80"," 2.90","None"," 2.90"," 0.90"], [1814,"05/01/2005"," 9.10"," 16.70"," 4.10"," 85.60"," 99.60"," 54.30","None"," 0.50"," 2.10","None"," 0.00"," 0.80"], [1815,"06/01/2005"," 8.50"," 16.10"," 3.00"," 86.10"," 99.60"," 51.80","None"," 0.60"," 3.20","None"," 0.00"," 0.80"], [1816,"07/01/2005"," 8.30"," 16.50"," 2.50"," 88.90"," 99.60"," 58.70","None"," 0.60"," 2.80","None"," 0.20"," 0.90"], [1817,"08/01/2005"," 7.90"," 17.00"," 2.40"," 85.90"," 99.60"," 50.00","None"," 0.50"," 1.60","None"," 0.20"," 0.80"], [1818,"09/01/2005"," 9.00"," 14.50"," 2.20"," 88.30"," 99.60"," 66.80","None"," 1.00"," 3.80","None"," 0.00"," 0.90"], [1819,"10/01/2005"," 10.30"," 16.00"," 6.90"," 85.80"," 99.50"," 61.50","None"," 0.80"," 3.20","None"," 0.00"," 1.10"], [1820,"11/01/2005"," 9.80"," 17.50"," 4.20"," 85.20"," 99.60"," 51.60","None"," 0.60"," 2.30","None"," 0.00"," 1.00"], [1821,"12/01/2005"," 9.40"," 16.90"," 4.40"," 88.70"," 99.60"," 59.90","None"," 1.00"," 3.00","None"," 0.10"," 1.20"], [1822,"13/01/2005"," 11.90"," 17.30"," 7.50"," 73.00"," 99.60"," 48.20","None"," 1.20"," 4.00","None"," 0.00"," 1.30"], [1823,"14/01/2005"," 10.10"," 18.20"," 4.80"," 88.40"," 99.60"," 57.60","None"," 0.80"," 3.10","None"," 0.00"," 1.10"], [1824,"15/01/2005"," 9.80"," 16.10"," 5.00"," 92.70"," 99.60"," 72.60","None"," 0.70"," 2.70","None"," 0.10"," 1.00"], [1825,"16/01/2005"," 10.40"," 15.20"," 6.80"," 92.20"," 99.60"," 71.60","None"," 1.60"," 5.50","None"," 0.10"," 1.20"], [1826,"17/01/2005"," 10.40"," 15.60"," 6.40"," 89.10"," 99.60"," 64.30","None"," 0.90"," 3.50","None"," 0.00"," 1.10"], [1827,"18/01/2005"," 11.70"," 18.60"," 5.20"," 77.80"," 99.60"," 49.60","None"," 1.70"," 4.70","None"," 0.10"," 1.70"], [1828,"19/01/2005"," 14.20"," 18.40"," 9.80"," 48.60"," 58.60"," 37.40","None"," 2.70"," 6.00","None"," 0.00"," 2.60"], [1829,"20/01/2005"," 16.10"," 23.90"," 10.20"," 57.20"," 79.90"," 38.40","None"," 1.90"," 5.00","None"," 0.00"," 2.50"], [1830,"21/01/2005"," 13.70"," 23.90"," 7.60"," 68.60"," 89.40"," 32.40","None"," 1.40"," 4.00","None"," 0.00"," 2.20"], [1831,"22/01/2005"," 13.10"," 20.00"," 8.60"," 72.40"," 99.60"," 42.60","None"," 1.10"," 4.40","None"," 0.00"," 1.80"], [1832,"23/01/2005"," 11.60"," 17.60"," 7.20"," 87.60"," 99.60"," 60.40","None"," 1.00"," 3.20","None"," 0.00"," 1.50"], [1833,"24/01/2005"," 11.60"," 19.20"," 6.90"," 66.50"," 99.50"," 40.20","None"," 1.40"," 5.10","None"," 0.00"," 1.90"], [1834,"25/01/2005"," 6.70"," 10.20"," 4.30"," 36.90"," 51.50"," 22.00","None"," 2.50"," 6.80","None"," 0.00"," 2.20"], [1835,"26/01/2005"," 4.40"," 9.00"," 0.40"," 44.00"," 63.10"," 33.40","None"," 2.70"," 5.60","None"," 0.00"," 1.90"], [1836,"27/01/2005"," 2.40"," 9.00"," -0.50"," 47.50"," 64.60"," 32.30","None"," 1.40"," 4.10","None"," 0.00"," 1.40"], [1837,"28/01/2005"," 4.40"," 10.00"," 0.20"," 47.30"," 59.80"," 32.20","None"," 1.90"," 4.40","None"," 0.00"," 1.80"], [1838,"29/01/2005"," 10.40"," 14.80"," 5.80"," 53.40"," 63.70"," 43.70","None"," 2.60"," 6.30","None"," 0.00"," 2.30"], [1839,"30/01/2005"," 7.10"," 12.40"," 1.60"," 76.60"," 99.60"," 46.50","None"," 1.50"," 5.20","None"," 2.40"," 1.60"], [1840,"31/01/2005"," 6.10"," 14.40"," -0.10"," 72.70"," 99.30"," 35.30","None"," 0.70"," 3.00","None"," 0.00"," 1.40"], [1841,"01/02/2005"," 7.20"," 15.20"," 0.40"," 79.80"," 99.00"," 44.90","None"," 1.60"," 5.50","None"," 0.00"," 1.90"], [1842,"02/02/2005"," 9.80"," 15.20"," 5.00"," 80.70"," 99.60"," 62.40","None"," 1.60"," 6.20","None"," 0.00"," 1.80"], [1843,"03/02/2005"," 8.80"," 15.70"," 4.10"," 91.00"," 99.50"," 64.40","None"," 0.70"," 3.20","None"," 0.00"," 1.50"], [1844,"04/02/2005"," 8.60"," 14.60"," 3.70"," 88.50"," 99.50"," 64.80","None"," 1.30"," 4.50","None"," 0.20"," 1.70"], [1845,"05/02/2005"," 8.70"," 11.10"," 7.00"," 95.50"," 99.60"," 85.90","None"," 1.50"," 4.00","None"," 5.00"," 0.90"], [1846,"06/02/2005"," 8.90"," 14.20"," 4.90"," 88.00"," 99.60"," 59.80","None"," 0.80"," 3.10","None"," 0.00"," 1.80"], [1847,"07/02/2005"," 9.30"," 12.70"," 5.60"," 96.30"," 99.60"," 86.30","None"," 3.20"," 7.40","None"," 0.10"," 1.10"], [1848,"08/02/2005"," 10.90"," 14.00"," 7.70"," 84.70"," 99.60"," 60.70","None"," 3.00"," 8.40","None"," 0.10"," 1.70"], [1849,"09/02/2005"," 10.00"," 12.10"," 8.70"," 94.70"," 99.60"," 83.60","None"," 2.80"," 9.80","None"," 14.40"," 0.90"], [1850,"10/02/2005"," 10.70"," 15.10"," 6.80"," 86.80"," 99.60"," 62.90","None"," 1.40"," 3.80","None"," 0.00"," 2.00"], [1851,"11/02/2005"," 9.30"," 16.80"," 3.60"," 84.20"," 99.60"," 51.20","None"," 1.10"," 3.80","None"," 0.10"," 2.20"], [1852,"12/02/2005"," 11.50"," 20.30"," 4.10"," 71.30"," 99.60"," 44.70","None"," 2.10"," 5.00","None"," 0.00"," 2.90"], [1853,"13/02/2005"," 17.50"," 24.10"," 12.00"," 48.00"," 70.50"," 32.80","None"," 2.40"," 5.70","None"," 0.00"," 3.90"], [1854,"14/02/2005"," 13.20"," 17.20"," 9.70"," 43.40"," 52.60"," 33.00","None"," 2.40"," 6.30","None"," 0.50"," 3.40"], [1855,"15/02/2005"," 11.10"," 16.40"," 7.50"," 51.80"," 74.90"," 40.40","None"," 2.70"," 6.70","None"," 0.00"," 3.10"], [1856,"16/02/2005"," 6.90"," 12.60"," 2.50"," 53.80"," 76.80"," 36.50","None"," 1.70"," 5.40","None"," 0.00"," 2.50"], [1857,"17/02/2005"," 6.40"," 13.40"," 1.50"," 68.50"," 92.50"," 41.70","None"," 1.50"," 4.40","None"," 0.00"," 2.30"], [1858,"18/02/2005"," 7.60"," 15.10"," 2.00"," 78.40"," 98.70"," 48.00","None"," 0.90"," 3.10","None"," 0.00"," 2.20"], [1859,"19/02/2005"," 10.00"," 16.80"," 3.40"," 63.30"," 99.50"," 37.10","None"," 2.00"," 5.10","None"," 0.00"," 2.90"], [1860,"20/02/2005"," 12.20"," 18.30"," 6.20"," 56.60"," 81.10"," 37.70","None"," 1.80"," 5.10","None"," 0.00"," 3.10"], [1861,"21/02/2005"," 7.20"," 9.70"," 2.70"," 87.70"," 99.60"," 68.20","None"," 1.10"," 5.30","None"," 1.00"," 1.20"], [1862,"22/02/2005"," 8.50"," 15.20"," 0.30"," 59.80"," 99.60"," 41.60","None"," 3.80"," 8.90","None"," 0.00"," 3.10"], [1863,"23/02/2005"," 11.30"," 18.90"," 5.50"," 68.60"," 99.50"," 40.00","None"," 1.70"," 5.20","None"," 0.00"," 3.10"], [1864,"24/02/2005"," 10.70"," 18.80"," 5.70"," 88.20"," 99.60"," 47.20","None"," 1.90"," 5.80","None"," 0.00"," 2.90"], [1865,"25/02/2005"," 8.70"," 10.30"," 6.60"," 92.60"," 99.60"," 84.30","None"," 2.20"," 6.30","None"," 3.60"," 0.90"], [1866,"26/02/2005"," 8.50"," 14.00"," 2.80"," 81.20"," 99.10"," 52.50","None"," 1.20"," 4.40","None"," 0.00"," 2.50"], [1867,"27/02/2005"," 7.40"," 11.10"," 5.30"," 84.40"," 99.60"," 56.20","None"," 0.70"," 3.10","None"," 3.40"," 1.10"], [1868,"28/02/2005"," 6.30"," 7.10"," 5.60"," 92.40"," 99.50"," 82.30","None"," 3.60"," 11.00","None"," 10.50"," 0.80"], [1869,"01/03/2005"," 6.10"," 8.90"," 3.60"," 86.00"," 99.50"," 63.60","None"," 2.70"," 11.00","None"," 7.00"," 1.60"], [1870,"02/03/2005"," 8.00"," 12.40"," 5.20"," 92.30"," 99.60"," 73.60","None"," 1.00"," 4.90","None"," 0.80"," 1.80"], [1871,"03/03/2005"," 10.80"," 17.50"," 4.70"," 78.50"," 99.40"," 41.60","None"," 1.10"," 3.70","None"," 0.00"," 3.00"], [1872,"04/03/2005"," 7.00"," 10.00"," 4.60"," 87.90"," 98.50"," 67.60","None"," 2.60"," 5.30","None"," 3.50"," 1.30"], [1873,"05/03/2005"," 9.50"," 17.50"," 3.00"," 60.60"," 92.60"," 37.10","None"," 2.20"," 4.90","None"," 0.00"," 3.50"], [1874,"06/03/2005"," 10.70"," 16.80"," 4.70"," 66.50"," 97.70"," 40.00","None"," 1.60"," 6.40","None"," 0.00"," 3.10"], [1875,"07/03/2005"," 7.50"," 14.60"," 2.50"," 67.10"," 99.50"," 34.90","None"," 1.50"," 4.90","None"," 0.00"," 3.10"], [1876,"08/03/2005"," 7.50"," 14.80"," 1.10"," 76.60"," 97.00"," 50.30","None"," 1.00"," 3.70","None"," 0.00"," 2.60"], [1877,"09/03/2005"," 8.30"," 16.20"," 1.50"," 80.70"," 99.60"," 50.40","None"," 1.00"," 3.80","None"," 0.00"," 2.90"], [1878,"10/03/2005"," 9.20"," 16.50"," 2.00"," 83.30"," 99.60"," 55.70","None"," 1.00"," 3.20","None"," 0.00"," 3.00"], [1879,"11/03/2005"," 10.80"," 17.00"," 5.70"," 90.00"," 99.60"," 62.90","None"," 1.00"," 4.10","None"," 0.00"," 2.40"], [1880,"12/03/2005"," 10.90"," 14.40"," 7.20"," 90.30"," 99.60"," 74.40","None"," 0.90"," 2.80","None"," 0.20"," 1.90"], [1881,"13/03/2005"," 13.20"," 21.60"," 7.80"," 85.30"," 99.60"," 54.00","None"," 1.20"," 4.50","None"," 0.00"," 3.60"], [1882,"14/03/2005"," 12.40"," 17.10"," 7.20"," 87.90"," 99.60"," 64.20","None"," 2.00"," 4.90","None"," 0.00"," 3.20"], [1883,"15/03/2005"," 12.60"," 14.20"," 11.20"," 98.30"," 99.60"," 92.30","None"," 1.70"," 3.90","None"," 3.40"," 1.20"], [1884,"16/03/2005"," 13.60"," 18.50"," 10.50"," 83.40"," 99.60"," 46.30","None"," 2.10"," 5.50","None"," 0.00"," 3.60"], [1885,"17/03/2005"," 12.70"," 16.80"," 9.70"," 88.70"," 99.60"," 71.90","None"," 2.10"," 5.80","None"," 0.00"," 3.20"], [1886,"18/03/2005"," 12.20"," 16.80"," 8.00"," 87.80"," 99.60"," 71.60","None"," 1.80"," 5.70","None"," 0.00"," 3.20"], [1887,"19/03/2005"," 12.60"," 17.00"," 8.70"," 89.10"," 99.60"," 71.10","None"," 1.00"," 3.70","None"," 0.00"," 3.00"], [1888,"20/03/2005"," 15.10"," 22.90"," 9.70"," 87.70"," 99.60"," 60.50","None"," 1.10"," 3.30","None"," 0.00"," 3.60"], [1889,"21/03/2005"," 15.50"," 20.30"," 11.60"," 90.70"," 99.60"," 73.60","None"," 0.80"," 3.30","None"," 0.00"," 2.90"], [1890,"22/03/2005"," 15.90"," 24.30"," 9.80"," 87.70"," 99.60"," 54.70","None"," 0.90"," 4.20","None"," 0.20"," 3.80"], [1891,"23/03/2005"," 15.00"," 17.70"," 13.80"," 96.30"," 99.70"," 86.30","None"," 1.50"," 4.20","None"," 0.10"," 2.20"], [1892,"24/03/2005"," 17.90"," 24.70"," 13.00"," 78.80"," 99.60"," 49.60","None"," 1.20"," 3.50","None"," 0.00"," 4.90"], [1893,"25/03/2005"," 14.50"," 16.60"," 12.80"," 94.40"," 99.60"," 82.00","None"," 2.30"," 6.20","None"," 0.00"," 1.80"], [1894,"26/03/2005"," 17.50"," 23.60"," 12.80"," 70.80"," 99.60"," 44.60","None"," 2.10"," 6.30","None"," 0.10"," 3.60"], [1895,"27/03/2005"," 16.40"," 25.00"," 9.90"," 60.70"," 87.60"," 36.60","None"," 1.30"," 4.70","None"," 0.00"," 4.00"], [1896,"28/03/2005"," 16.60"," 23.30"," 12.80"," 60.30"," 77.00"," 44.50","None"," 1.50"," 4.60","None"," 0.00"," 3.10"], [1897,"29/03/2005"," 18.90"," 26.10"," 12.90"," 59.80"," 87.40"," 36.90","None"," 1.60"," 4.90","None"," 0.00"," 3.70"], [1898,"30/03/2005"," 20.50"," 25.50"," 17.20"," 54.00"," 62.00"," 42.40","None"," 2.30"," 6.30","None"," 0.00"," 4.90"], [1899,"31/03/2005"," 17.00"," 21.20"," 11.20"," 71.20"," 99.60"," 51.40","None"," 1.20"," 3.80","None"," 0.00"," 4.70"], [1900,"01/04/2005"," 13.80"," 17.60"," 9.90"," 87.70"," 99.60"," 71.10","None"," 2.90"," 6.50","None"," 0.10"," 3.40"], [1901,"02/04/2005"," 14.30"," 18.60"," 10.70"," 82.60"," 99.60"," 58.40","None"," 1.40"," 6.60","None"," 2.20"," 4.40"], [1902,"03/04/2005"," 14.70"," 18.90"," 10.50"," 86.90"," 99.60"," 68.00","None"," 1.10"," 4.10","None"," 0.00"," 4.20"], [1903,"04/04/2005"," 14.60"," 20.10"," 9.50"," 87.60"," 99.60"," 58.30","None"," 1.00"," 4.20","None"," 0.00"," 3.90"], [1904,"05/04/2005"," 14.30"," 18.90"," 10.20"," 88.30"," 99.60"," 66.80","None"," 1.00"," 3.40","None"," 0.00"," 4.00"], [1905,"06/04/2005"," 13.60"," 19.00"," 9.10"," 88.00"," 99.60"," 66.80","None"," 1.30"," 4.50","None"," 0.10"," 4.30"], [1906,"07/04/2005"," 14.50"," 19.00"," 9.40"," 88.40"," 99.60"," 67.50","None"," 1.00"," 3.90","None"," 0.00"," 3.70"], [1907,"08/04/2005"," 15.90"," 22.70"," 12.90"," 91.80"," 99.60"," 66.80","None"," 2.60"," 7.80","None"," 5.10"," 4.40"], [1908,"09/04/2005"," 13.90"," 19.30"," 8.40"," 48.90"," 99.60"," 29.60","None"," 2.30"," 5.70","None"," 0.70"," 5.10"], [1909,"10/04/2005"," 12.50"," 20.60"," 5.50"," 42.40"," 67.90"," 30.00","None"," 2.40"," 5.70","None"," 0.00"," 5.50"], [1910,"11/04/2005"," 14.60"," 21.70"," 10.10"," 51.50"," 77.70"," 35.00","None"," 2.00"," 4.60","None"," 0.00"," 5.80"], [1911,"12/04/2005"," 14.50"," 20.70"," 9.00"," 69.20"," 93.40"," 46.00","None"," 1.20"," 4.30","None"," 0.00"," 4.60"], [1912,"13/04/2005"," 14.90"," 23.60"," 6.60"," 74.40"," 98.00"," 41.40","None"," 1.10"," 3.90","None"," 0.00"," 5.40"], [1913,"14/04/2005"," 15.70"," 23.80"," 7.90"," 82.00"," 99.50"," 52.70","None"," 1.40"," 5.40","None"," 0.00"," 5.20"], [1914,"15/04/2005"," 16.30"," 24.10"," 10.20"," 53.50"," 99.30"," 30.80","None"," 1.40"," 6.30","None"," 0.10"," 4.00"], [1915,"16/04/2005"," 15.80"," 22.30"," 9.20"," 43.10"," 61.80"," 28.60","None"," 1.70"," 5.80","None"," 0.00"," 5.60"], [1916,"17/04/2005"," 17.20"," 23.70"," 9.60"," 49.10"," 70.00"," 37.00","None"," 2.60"," 6.90","None"," 0.00"," 6.20"], [1917,"18/04/2005"," 20.70"," 28.80"," 14.20"," 58.60"," 80.20"," 35.30","None"," 1.60"," 5.10","None"," 0.00"," 6.20"], [1918,"19/04/2005"," 19.20"," 24.90"," 15.50"," 54.00"," 66.80"," 41.00","None"," 1.90"," 5.50","None"," 0.00"," 5.90"], [1919,"20/04/2005"," 18.60"," 25.00"," 14.80"," 59.40"," 76.40"," 45.50","None"," 1.70"," 4.70","None"," 0.00"," 4.80"], [1920,"21/04/2005"," 20.50"," 28.20"," 15.30"," 62.00"," 82.20"," 42.30","None"," 1.50"," 5.70","None"," 0.00"," 6.10"], [1921,"22/04/2005"," 19.00"," 25.50"," 13.10"," 77.20"," 99.60"," 57.30","None"," 1.10"," 4.10","None"," 0.00"," 5.30"], [1922,"23/04/2005"," 17.40"," 23.10"," 11.10"," 84.40"," 99.60"," 63.10","None"," 1.30"," 3.80","None"," 0.00"," 5.10"], [1923,"24/04/2005"," 19.80"," 27.70"," 14.40"," 72.90"," 99.60"," 39.20","None"," 1.30"," 4.50","None"," 0.00"," 5.30"], [1924,"25/04/2005"," 19.70"," 26.70"," 11.90"," 56.40"," 96.80"," 35.90","None"," 1.50"," 5.20","None"," 0.00"," 6.10"], [1925,"26/04/2005"," 16.60"," 22.90"," 10.40"," 72.80"," 98.90"," 42.30","None"," 2.00"," 5.80","None"," 0.00"," 5.50"], [1926,"27/04/2005"," 16.60"," 21.90"," 10.60"," 64.80"," 92.00"," 37.30","None"," 2.50"," 7.00","None"," 0.00"," 5.20"], [1927,"28/04/2005"," 17.10"," 22.80"," 10.70"," 65.00"," 86.40"," 42.50","None"," 1.80"," 6.60","None"," 0.00"," 5.40"], [1928,"29/04/2005"," 17.70"," 23.60"," 11.70"," 71.20"," 94.60"," 49.30","None"," 2.50"," 6.30","None"," 0.00"," 5.60"], [1929,"30/04/2005"," 18.00"," 23.90"," 12.50"," 69.70"," 98.80"," 43.90","None"," 2.40"," 6.70","None"," 0.00"," 5.60"], [1930,"01/05/2005"," 18.50"," 23.40"," 14.20"," 84.70"," 99.60"," 57.20","None"," 2.10"," 5.40","None"," 0.00"," 5.00"], [1931,"02/05/2005"," 18.90"," 24.40"," 15.60"," 89.50"," 99.10"," 72.60","None"," 1.20"," 4.90","None"," 0.20"," 2.80"], [1932,"03/05/2005"," 22.10"," 29.60"," 16.90"," 74.80"," 94.80"," 50.90","None"," 1.20"," 3.50","None"," 0.00"," 5.50"], [1933,"04/05/2005"," 20.20"," 24.50"," 16.40"," 83.40"," 97.60"," 69.20","None"," 2.10"," 5.80","None"," 0.00"," 5.10"], [1934,"05/05/2005"," 18.10"," 22.20"," 13.10"," 84.40"," 99.70"," 54.10","None"," 2.10"," 6.10","None"," 0.20"," 4.50"], [1935,"06/05/2005"," 18.20"," 25.10"," 12.00"," 73.10"," 99.60"," 43.50","None"," 1.40"," 5.30","None"," 0.00"," 6.20"], [1936,"07/05/2005"," 19.50"," 28.10"," 10.20"," 59.20"," 88.80"," 34.20","None"," 1.10"," 4.40","None"," 0.00"," 6.20"], [1937,"08/05/2005"," 21.80"," 31.80"," 12.90"," 65.30"," 99.60"," 36.20","None"," 1.60"," 4.90","None"," 0.00"," 7.00"], [1938,"09/05/2005"," 22.00"," 30.80"," 14.50"," 74.30"," 99.60"," 39.50","None"," 1.60"," 5.40","None"," 0.00"," 6.70"], [1939,"10/05/2005"," 22.40"," 30.80"," 13.60"," 72.40"," 99.60"," 34.70","None"," 1.40"," 4.80","None"," 0.00"," 6.90"], [1940,"11/05/2005"," 19.90"," 23.50"," 16.60"," 84.00"," 99.70"," 48.90","None"," 2.50"," 6.00","None"," 0.00"," 5.30"], [1941,"12/05/2005"," 19.60"," 26.80"," 14.70"," 83.70"," 99.60"," 47.50","None"," 1.60"," 7.20","None"," 0.00"," 5.60"], [1942,"13/05/2005"," 21.40"," 27.10"," 14.30"," 66.90"," 97.90"," 47.60","None"," 1.80"," 5.60","None"," 0.00"," 6.40"], [1943,"14/05/2005"," 20.40"," 28.20"," 13.60"," 51.80"," 72.80"," 35.10","None"," 1.90"," 6.40","None"," 0.00"," 7.20"], [1944,"15/05/2005"," 19.20"," 27.50"," 11.80"," 61.80"," 93.20"," 34.40","None"," 1.30"," 4.60","None"," 0.00"," 6.30"], [1945,"16/05/2005"," 19.90"," 28.20"," 11.90"," 61.30"," 99.10"," 33.10","None"," 1.70"," 5.90","None"," 0.00"," 6.80"], [1946,"17/05/2005"," 19.80"," 26.00"," 13.50"," 52.20"," 76.10"," 39.10","None"," 2.20"," 7.40","None"," 0.00"," 7.10"], [1947,"18/05/2005"," 21.40"," 30.60"," 14.40"," 47.70"," 66.80"," 30.70","None"," 1.70"," 6.30","None"," 0.00"," 7.70"], [1948,"19/05/2005"," 20.40"," 28.80"," 12.70"," 65.80"," 99.50"," 31.20","None"," 1.30"," 4.70","None"," 0.00"," 7.00"], [1949,"20/05/2005"," 20.20"," 27.10"," 12.10"," 58.90"," 85.90"," 33.80","None"," 2.00"," 5.60","None"," 0.00"," 7.00"], [1950,"21/05/2005"," 20.70"," 29.50"," 12.80"," 65.10"," 99.60"," 35.90","None"," 1.30"," 4.20","None"," 0.00"," 6.10"], [1951,"22/05/2005"," 21.30"," 28.80"," 14.70"," 78.90"," 99.60"," 45.00","None"," 1.30"," 4.10","None"," 0.00"," 6.30"], [1952,"23/05/2005"," 19.90"," 24.00"," 15.50"," 80.60"," 99.60"," 54.20","None"," 3.30"," 8.40","None"," 0.00"," 6.10"], [1953,"24/05/2005"," 19.00"," 23.60"," 14.70"," 75.80"," 99.60"," 51.20","None"," 3.30"," 7.60","None"," 0.00"," 6.00"], [1954,"25/05/2005"," 19.90"," 25.60"," 14.10"," 68.10"," 99.10"," 42.00","None"," 2.60"," 6.80","None"," 0.00"," 6.80"], [1955,"26/05/2005"," 19.60"," 26.60"," 12.10"," 67.70"," 99.50"," 38.60","None"," 2.10"," 5.60","None"," 0.00"," 6.90"], [1956,"27/05/2005"," 20.40"," 26.90"," 12.90"," 71.30"," 95.40"," 47.00","None"," 1.90"," 5.60","None"," 0.00"," 6.70"], [1957,"28/05/2005"," 21.70"," 27.20"," 15.70"," 64.40"," 84.00"," 43.50","None"," 3.20"," 7.70","None"," 0.00"," 7.20"], [1958,"29/05/2005"," 22.20"," 27.10"," 17.20"," 65.90"," 86.70"," 47.30","None"," 2.90"," 7.10","None"," 0.00"," 6.50"], [1959,"30/05/2005"," 23.00"," 26.50"," 17.60"," 63.30"," 94.10"," 51.70","None"," 3.60"," 9.90","None"," 0.20"," 5.30"], [1960,"31/05/2005"," 21.60"," 24.30"," 19.40"," 78.80"," 99.70"," 56.00","None"," 5.60"," 11.90","None"," 0.20"," 5.40"], [1961,"01/06/2005"," 21.20"," 25.20"," 16.10"," 74.00"," 98.80"," 50.50","None"," 3.80"," 10.20","None"," 0.00"," 6.60"], [1962,"02/06/2005"," 21.80"," 28.00"," 15.30"," 70.70"," 97.10"," 41.10","None"," 3.10"," 8.90","None"," 0.00"," 7.30"], [1963,"03/06/2005"," 22.60"," 29.80"," 15.60"," 69.10"," 93.10"," 42.40","None"," 1.40"," 4.50","None"," 0.00"," 7.00"], [1964,"04/06/2005"," 21.80"," 27.20"," 16.10"," 82.10"," 99.60"," 59.30","None"," 1.80"," 4.80","None"," 0.00"," 6.40"], [1965,"05/06/2005"," 21.60"," 26.10"," 17.30"," 85.70"," 99.60"," 64.70","None"," 2.10"," 5.30","None"," 0.00"," 5.20"], [1966,"06/06/2005"," 21.80"," 26.60"," 16.50"," 80.60"," 99.60"," 58.50","None"," 1.90"," 6.00","None"," 0.00"," 6.40"], [1967,"07/06/2005"," 21.90"," 26.30"," 17.60"," 72.40"," 95.50"," 55.40","None"," 3.40"," 8.40","None"," 0.00"," 6.80"], [1968,"08/06/2005"," 22.50"," 28.60"," 15.40"," 65.10"," 91.60"," 40.30","None"," 1.50"," 4.50","None"," 0.20"," 7.20"], [1969,"09/06/2005"," 21.90"," 26.60"," 16.80"," 78.60"," 99.60"," 57.80","None"," 1.80"," 6.40","None"," 0.00"," 6.50"], [1970,"10/06/2005"," 21.70"," 26.60"," 15.40"," 78.00"," 99.60"," 54.40","None"," 2.60"," 6.30","None"," 0.00"," 6.30"], [1971,"11/06/2005"," 22.10"," 26.70"," 16.70"," 78.10"," 99.70"," 50.30","None"," 2.10"," 6.60","None"," 0.00"," 5.90"], [1972,"12/06/2005"," 23.50"," 29.20"," 17.50"," 77.80"," 99.70"," 47.20","None"," 1.70"," 4.60","None"," 0.00"," 6.80"], [1973,"13/06/2005"," 24.10"," 29.50"," 17.80"," 72.40"," 99.60"," 46.10","None"," 1.50"," 5.00","None"," 0.00"," 6.70"], [1974,"14/06/2005"," 25.80"," 33.10"," 19.60"," 46.00"," 58.90"," 33.70","None"," 2.10"," 6.10","None"," 0.00"," 8.20"], [1975,"15/06/2005"," 24.90"," 31.70"," 17.10"," 54.50"," 70.70"," 40.40","None"," 1.60"," 6.00","None"," 0.00"," 7.50"], [1976,"16/06/2005"," 24.80"," 32.20"," 16.40"," 62.20"," 96.10"," 36.40","None"," 1.70"," 5.10","None"," 0.00"," 7.50"], [1977,"17/06/2005"," 24.00"," 29.90"," 18.50"," 70.80"," 96.30"," 43.50","None"," 1.80"," 5.30","None"," 0.00"," 7.40"], [1978,"18/06/2005"," 23.60"," 29.20"," 16.70"," 75.60"," 98.20"," 52.20","None"," 2.00"," 6.00","None"," 0.00"," 7.40"], [1979,"19/06/2005"," 24.40"," 30.80"," 16.70"," 70.50"," 99.60"," 44.00","None"," 1.40"," 4.70","None"," 0.00"," 7.50"], [1980,"20/06/2005"," 24.70"," 31.30"," 16.20"," 67.50"," 99.60"," 41.60","None"," 1.40"," 4.10","None"," 0.00"," 7.60"], [1981,"21/06/2005"," 26.90"," 34.00"," 18.10"," 53.50"," 79.00"," 33.50","None"," 1.30"," 4.20","None"," 0.00"," 7.60"], [1982,"22/06/2005"," 27.10"," 33.30"," 19.70"," 59.20"," 84.30"," 34.80","None"," 1.60"," 4.60","None"," 0.00"," 7.90"], [1983,"23/06/2005"," 27.00"," 34.30"," 22.00"," 67.10"," 94.50"," 42.10","None"," 1.70"," 5.40","None"," 0.00"," 7.00"], [1984,"24/06/2005"," 26.60"," 31.50"," 21.90"," 76.30"," 99.50"," 48.00","None"," 2.10"," 7.20","None"," 0.00"," 7.80"], [1985,"25/06/2005"," 25.50"," 30.40"," 19.50"," 81.10"," 99.70"," 56.30","None"," 1.70"," 5.10","None"," 0.00"," 7.30"], [1986,"26/06/2005"," 25.80"," 30.60"," 20.70"," 84.40"," 99.70"," 59.50","None"," 2.20"," 5.50","None"," 0.00"," 6.70"], [1987,"27/06/2005"," 26.50"," 30.70"," 23.00"," 83.30"," 99.20"," 62.40","None"," 3.00"," 8.90","None"," 0.00"," 6.00"], [1988,"28/06/2005"," 27.50"," 31.90"," 22.70"," 74.20"," 97.60"," 52.20","None"," 2.60"," 8.90","None"," 0.00"," 7.60"], [1989,"29/06/2005"," 27.90"," 37.60"," 21.50"," 67.70"," 99.40"," 27.70","None"," 1.60"," 5.00","None"," 0.20"," 8.20"], [1990,"30/06/2005"," 25.90"," 32.00"," 18.30"," 72.90"," 98.90"," 47.90","None"," 1.90"," 6.40","None"," 0.00"," 7.90"], [1991,"01/07/2005"," 25.10"," 30.10"," 18.90"," 84.00"," 99.60"," 62.50","None"," 2.90"," 7.00","None"," 0.00"," 6.70"], [1992,"02/07/2005"," 25.10"," 29.60"," 20.20"," 82.30"," 99.70"," 60.20","None"," 2.50"," 6.50","None"," 0.00"," 6.90"], [1993,"03/07/2005"," 25.50"," 31.30"," 18.00"," 72.80"," 99.70"," 45.70","None"," 1.60"," 5.00","None"," 0.00"," 7.60"], [1994,"04/07/2005"," 25.00"," 32.40"," 20.30"," 78.70"," 99.60"," 51.30","None"," 1.60"," 7.30","None"," 0.00"," 4.60"], [1995,"05/07/2005"," 25.60"," 29.70"," 21.00"," 84.30"," 99.70"," 62.50","None"," 2.80"," 7.20","None"," 0.00"," 6.70"], [1996,"06/07/2005"," 25.10"," 29.70"," 20.80"," 80.10"," 99.60"," 54.10","None"," 1.80"," 5.80","None"," 0.00"," 7.10"], [1997,"07/07/2005"," 24.90"," 29.70"," 19.30"," 79.80"," 99.70"," 54.90","None"," 3.40"," 7.30","None"," 0.00"," 7.30"], [1998,"08/07/2005"," 24.90"," 28.30"," 21.40"," 80.20"," 96.90"," 65.20","None"," 3.80"," 7.30","None"," 0.00"," 5.90"], [1999,"09/07/2005"," 24.50"," 28.60"," 20.50"," 77.90"," 97.30"," 58.00","None"," 2.60"," 6.80","None"," 0.00"," 6.80"], [2000,"10/07/2005"," 24.70"," 29.00"," 20.20"," 76.40"," 98.40"," 53.80","None"," 3.30"," 7.70","None"," 0.00"," 7.00"], [2001,"11/07/2005"," 24.70"," 28.90"," 18.60"," 72.90"," 95.70"," 53.10","None"," 2.00"," 6.10","None"," 0.00"," 7.20"], [2002,"12/07/2005"," 25.70"," 33.20"," 16.60"," 55.20"," 90.50"," 31.40","None"," 1.40"," 5.00","None"," 0.00"," 7.70"], [2003,"13/07/2005"," 25.40"," 30.60"," 18.90"," 72.80"," 95.10"," 51.30","None"," 2.50"," 6.60","None"," 0.00"," 7.50"], [2004,"14/07/2005"," 26.70"," 31.70"," 21.40"," 67.10"," 94.10"," 47.20","None"," 3.30"," 7.90","None"," 0.00"," 7.70"], [2005,"15/07/2005"," 26.80"," 31.30"," 22.60"," 69.30"," 98.10"," 51.50","None"," 2.70"," 8.60","None"," 0.00"," 6.30"], [2006,"16/07/2005"," 27.80"," 35.30"," 20.90"," 79.00"," 99.00"," 50.80","None"," 1.50"," 5.90","None"," 0.00"," 7.10"], [2007,"17/07/2005"," 27.60"," 33.20"," 22.10"," 81.90"," 99.60"," 54.90","None"," 2.00"," 5.90","None"," 0.00"," 6.90"], [2008,"18/07/2005"," 29.80"," 39.10"," 22.10"," 56.90"," 99.60"," 27.50","None"," 1.60"," 5.30","None"," 0.00"," 7.90"], [2009,"19/07/2005"," 25.70"," 30.20"," 21.20"," 84.20"," 99.10"," 61.90","None"," 3.50"," 7.40","None"," 0.00"," 6.60"], [2010,"20/07/2005"," 25.90"," 31.20"," 19.30"," 72.10"," 99.70"," 44.40","None"," 2.10"," 6.30","None"," 0.00"," 7.10"], [2011,"21/07/2005"," 26.20"," 32.10"," 18.60"," 72.50"," 99.60"," 45.20","None"," 1.70"," 5.20","None"," 0.00"," 7.30"], [2012,"22/07/2005"," 25.60"," 30.70"," 19.80"," 84.10"," 99.70"," 62.70","None"," 1.90"," 5.70","None"," 0.00"," 6.80"], [2013,"23/07/2005"," 26.60"," 32.20"," 20.70"," 79.50"," 99.70"," 55.30","None"," 1.10"," 4.50","None"," 0.00"," 6.20"], [2014,"24/07/2005"," 27.80"," 36.20"," 19.90"," 73.80"," 99.70"," 41.40","None"," 1.50"," 5.00","None"," 0.00"," 7.70"], [2015,"25/07/2005"," 28.20"," 37.00"," 20.20"," 67.90"," 99.70"," 32.70","None"," 1.70"," 6.10","None"," 0.00"," 8.00"], [2016,"26/07/2005"," 26.70"," 32.30"," 21.30"," 79.30"," 99.60"," 56.10","None"," 1.80"," 4.50","None"," 0.00"," 7.30"], [2017,"27/07/2005"," 26.20"," 33.40"," 18.50"," 76.10"," 99.70"," 44.20","None"," 1.30"," 4.70","None"," 0.00"," 7.00"], [2018,"28/07/2005"," 26.70"," 32.20"," 19.10"," 77.20"," 99.70"," 53.30","None"," 1.70"," 6.10","None"," 0.00"," 6.90"], [2019,"29/07/2005"," 30.20"," 37.60"," 22.90"," 53.50"," 96.90"," 32.00","None"," 1.70"," 5.00","None"," 0.00"," 8.30"], [2020,"30/07/2005"," 28.50"," 34.70"," 22.90"," 63.20"," 99.60"," 29.80","None"," 2.20"," 6.40","None"," 0.00"," 8.30"], [2021,"31/07/2005"," 26.00"," 30.30"," 22.30"," 84.90"," 99.70"," 66.40","None"," 3.10"," 8.00","None"," 0.00"," 5.60"], [2022,"01/08/2005"," 26.30"," 30.90"," 21.40"," 80.10"," 99.50"," 57.80","None"," 1.40"," 5.50","None"," 0.00"," 6.40"], [2023,"02/08/2005"," 23.90"," 26.90"," 20.90"," 93.50"," 99.70"," 76.90","None"," 2.80"," 6.10","None"," 9.90"," 4.00"], [2024,"03/08/2005"," 24.20"," 28.20"," 19.90"," 82.20"," 99.70"," 62.20","None"," 1.90"," 5.70","None"," 0.00"," 5.90"], [2025,"04/08/2005"," 24.00"," 29.60"," 19.20"," 75.90"," 99.60"," 41.20","None"," 2.10"," 6.70","None"," 0.00"," 7.20"], [2026,"05/08/2005"," 24.60"," 30.60"," 18.00"," 73.80"," 99.70"," 44.50","None"," 1.30"," 4.70","None"," 0.00"," 6.90"], [2027,"06/08/2005"," 25.30"," 33.10"," 17.60"," 65.00"," 99.60"," 39.40","None"," 1.20"," 4.70","None"," 0.00"," 6.60"], [2028,"07/08/2005"," 26.70"," 34.40"," 18.10"," 61.90"," 98.00"," 32.40","None"," 1.20"," 4.20","None"," 0.00"," 6.80"], [2029,"08/08/2005"," 26.30"," 31.80"," 20.10"," 74.60"," 99.00"," 37.30","None"," 1.70"," 6.70","None"," 0.00"," 6.10"], [2030,"09/08/2005"," 26.60"," 31.10"," 23.50"," 87.00"," 99.70"," 63.60","None"," 2.30"," 7.00","None"," 0.00"," 5.00"], [2031,"10/08/2005"," 26.70"," 33.30"," 23.80"," 81.00"," 99.70"," 51.70","None"," 1.50"," 5.10","None"," 0.20"," 6.00"], [2032,"11/08/2005"," 28.20"," 36.50"," 22.10"," 52.90"," 87.40"," 33.90","None"," 1.70"," 5.60","None"," 0.00"," 7.80"], [2033,"12/08/2005"," 25.60"," 30.40"," 20.90"," 82.50"," 99.60"," 57.30","None"," 2.30"," 6.30","None"," 0.00"," 6.60"], [2034,"13/08/2005"," 25.80"," 31.50"," 20.80"," 73.30"," 99.70"," 40.70","None"," 1.60"," 5.20","None"," 0.00"," 7.10"], [2035,"14/08/2005"," 25.80"," 32.20"," 19.40"," 63.80"," 98.40"," 35.70","None"," 1.90"," 5.90","None"," 0.00"," 6.70"], [2036,"15/08/2005"," 25.40"," 30.10"," 20.30"," 74.70"," 98.10"," 62.20","None"," 3.00"," 7.50","None"," 0.00"," 6.50"], [2037,"16/08/2005"," 24.90"," 28.90"," 21.40"," 85.10"," 99.70"," 65.90","None"," 2.60"," 7.00","None"," 0.00"," 5.20"], [2038,"17/08/2005"," 24.80"," 29.00"," 20.80"," 88.00"," 99.70"," 68.10","None"," 1.80"," 6.20","None"," 0.10"," 4.20"], [2039,"18/08/2005"," 27.50"," 33.80"," 22.00"," 80.60"," 99.70"," 53.00","None"," 1.40"," 5.20","None"," 0.00"," 6.80"], [2040,"19/08/2005"," 26.40"," 30.00"," 23.10"," 86.00"," 99.60"," 65.30","None"," 2.10"," 5.60","None"," 0.30"," 5.50"], [2041,"20/08/2005"," 26.30"," 29.90"," 23.90"," 84.00"," 99.70"," 61.00","None"," 2.60"," 5.90","None"," 0.10"," 6.20"], [2042,"21/08/2005"," 23.20"," 30.20"," 17.70"," 69.30"," 99.70"," 33.60","None"," 2.00"," 6.50","None"," 1.10"," 6.10"], [2043,"22/08/2005"," 23.30"," 31.20"," 16.40"," 66.00"," 92.90"," 36.90","None"," 1.60"," 5.20","None"," 0.00"," 6.40"], [2044,"23/08/2005"," 23.60"," 29.10"," 16.70"," 73.80"," 97.30"," 51.20","None"," 1.30"," 5.70","None"," 0.00"," 6.10"], [2045,"24/08/2005"," 25.10"," 31.90"," 17.70"," 70.00"," 97.40"," 41.90","None"," 1.10"," 4.80","None"," 0.00"," 6.30"], [2046,"25/08/2005"," 25.90"," 34.30"," 17.80"," 72.50"," 99.60"," 46.70","None"," 1.20"," 4.60","None"," 0.00"," 6.50"], [2047,"26/08/2005"," 24.90"," 29.90"," 18.70"," 85.00"," 99.70"," 61.10","None"," 2.00"," 5.80","None"," 0.00"," 5.80"], [2048,"27/08/2005"," 26.40"," 33.90"," 19.50"," 78.60"," 99.70"," 51.90","None"," 1.20"," 4.00","None"," 0.00"," 6.10"], [2049,"28/08/2005"," 25.70"," 30.10"," 21.50"," 84.60"," 99.70"," 60.40","None"," 2.70"," 6.90","None"," 0.00"," 6.40"], [2050,"29/08/2005"," 25.30"," 29.90"," 21.30"," 80.70"," 99.70"," 55.20","None"," 1.80"," 5.90","None"," 0.00"," 6.10"], [2051,"30/08/2005"," 25.10"," 30.00"," 20.40"," 78.80"," 99.60"," 53.20","None"," 1.40"," 5.00","None"," 0.00"," 6.10"], [2052,"31/08/2005"," 24.50"," 29.40"," 19.90"," 83.70"," 99.70"," 64.50","None"," 1.30"," 5.10","None"," 0.00"," 5.80"], [2053,"01/09/2005"," 24.60"," 29.00"," 20.40"," 84.30"," 99.70"," 63.40","None"," 2.30"," 6.70","None"," 0.00"," 5.90"], [2054,"02/09/2005"," 25.20"," 29.50"," 21.30"," 86.40"," 99.70"," 64.90","None"," 3.00"," 7.60","None"," 0.00"," 5.30"], [2055,"03/09/2005"," 25.50"," 30.00"," 21.00"," 83.30"," 99.70"," 59.20","None"," 1.60"," 5.80","None"," 0.00"," 6.50"], [2056,"04/09/2005"," 25.80"," 34.40"," 18.10"," 77.00"," 99.70"," 43.20","None"," 1.10"," 3.80","None"," 0.00"," 6.20"], [2057,"05/09/2005"," 27.80"," 36.70"," 19.90"," 64.50"," 99.60"," 35.40","None"," 1.20"," 4.80","None"," 0.00"," 6.30"], [2058,"06/09/2005"," 27.20"," 34.10"," 22.90"," 43.60"," 61.20"," 33.00","None"," 1.40"," 6.20","None"," 0.00"," 6.10"], [2059,"07/09/2005"," 20.50"," 26.30"," 16.90"," 83.90"," 99.70"," 53.60","None"," 1.40"," 5.00","None"," 10.50"," 3.20"], [2060,"08/09/2005"," 21.70"," 28.40"," 15.30"," 73.40"," 99.60"," 43.50","None"," 1.50"," 5.20","None"," 0.00"," 5.60"], [2061,"09/09/2005"," 24.70"," 33.00"," 17.30"," 68.00"," 98.00"," 36.80","None"," 1.40"," 5.30","None"," 0.00"," 6.50"], [2062,"10/09/2005"," 25.20"," 32.80"," 18.40"," 67.60"," 96.20"," 38.60","None"," 1.20"," 4.90","None"," 0.00"," 6.30"], [2063,"11/09/2005"," 24.40"," 30.70"," 18.60"," 51.50"," 82.30"," 34.50","None"," 1.70"," 5.50","None"," 0.00"," 6.30"], [2064,"12/09/2005"," 22.70"," 27.50"," 17.80"," 72.50"," 96.60"," 54.40","None"," 2.60"," 7.50","None"," 0.00"," 5.90"], [2065,"13/09/2005"," 20.90"," 24.90"," 17.30"," 89.20"," 99.60"," 72.00","None"," 2.00"," 8.50","None"," 9.10"," 3.20"], [2066,"14/09/2005"," 22.10"," 26.40"," 18.20"," 85.00"," 99.60"," 67.30","None"," 2.20"," 6.30","None"," 0.00"," 5.00"], [2067,"15/09/2005"," 22.60"," 27.30"," 18.50"," 82.40"," 99.70"," 56.60","None"," 1.60"," 6.30","None"," 0.00"," 5.40"], [2068,"16/09/2005"," 23.50"," 31.20"," 18.00"," 78.80"," 96.60"," 47.70","None"," 1.90"," 6.20","None"," 0.00"," 5.60"], [2069,"17/09/2005"," 22.00"," 30.00"," 17.20"," 78.10"," 99.60"," 47.40","None"," 1.40"," 4.90","None"," 12.50"," 4.20"], [2070,"18/09/2005"," 19.00"," 26.40"," 14.50"," 70.70"," 99.60"," 32.80","None"," 1.30"," 4.10","None"," 0.30"," 5.10"], [2071,"19/09/2005"," 19.30"," 30.00"," 12.00"," 72.30"," 99.60"," 26.00","None"," 1.20"," 4.20","None"," 0.00"," 5.40"], [2072,"20/09/2005"," 19.60"," 27.30"," 13.10"," 78.90"," 99.60"," 44.70","None"," 1.00"," 4.50","None"," 0.00"," 4.90"], [2073,"21/09/2005"," 19.80"," 26.40"," 13.50"," 82.40"," 99.60"," 56.90","None"," 1.00"," 3.90","None"," 0.00"," 4.80"], [2074,"22/09/2005"," 20.10"," 27.60"," 14.00"," 84.40"," 99.60"," 55.00","None"," 0.90"," 3.50","None"," 0.00"," 4.30"], [2075,"23/09/2005"," 20.30"," 24.80"," 16.70"," 89.90"," 99.60"," 72.20","None"," 1.30"," 4.80","None"," 0.00"," 3.10"], [2076,"24/09/2005"," 21.70"," 27.60"," 16.40"," 82.80"," 99.70"," 57.20","None"," 1.00"," 3.80","None"," 0.00"," 4.70"], [2077,"25/09/2005"," 21.60"," 28.10"," 15.50"," 81.60"," 99.60"," 48.30","None"," 1.30"," 4.30","None"," 7.20"," 4.60"], [2078,"26/09/2005"," 20.40"," 23.70"," 17.20"," 89.20"," 99.60"," 72.00","None"," 2.20"," 6.80","None"," 0.20"," 3.70"], [2079,"27/09/2005"," 20.90"," 25.40"," 15.90"," 86.10"," 99.70"," 63.20","None"," 1.80"," 5.50","None"," 0.00"," 4.40"], [2080,"28/09/2005"," 21.90"," 25.70"," 19.00"," 88.60"," 99.70"," 69.60","None"," 2.30"," 6.40","None"," 0.00"," 3.90"], [2081,"29/09/2005"," 22.50"," 28.70"," 18.10"," 84.70"," 99.70"," 52.10","None"," 1.00"," 4.00","None"," 0.00"," 4.70"], [2082,"30/09/2005"," 21.60"," 26.50"," 18.00"," 87.40"," 99.70"," 62.40","None"," 1.00"," 4.20","None"," 0.10"," 3.50"], [2083,"01/10/2005"," 21.30"," 28.20"," 16.60"," 84.70"," 99.60"," 54.70","None"," 1.30"," 4.70","None"," 0.10"," 4.50"], [2084,"02/10/2005"," 20.50"," 25.50"," 16.10"," 80.70"," 99.60"," 62.20","None"," 2.90"," 10.10","None"," 0.00"," 4.20"], [2085,"03/10/2005"," 19.20"," 22.20"," 14.40"," 68.00"," 88.20"," 54.90","None"," 2.20"," 6.20","None"," 0.00"," 3.40"], [2086,"04/10/2005"," 17.90"," 24.50"," 13.10"," 76.80"," 96.00"," 47.70","None"," 1.00"," 3.70","None"," 0.00"," 3.90"], [2087,"05/10/2005"," 18.80"," 26.10"," 12.70"," 78.60"," 99.60"," 48.00","None"," 0.90"," 4.10","None"," 0.00"," 4.00"], [2088,"06/10/2005"," 18.70"," 24.70"," 13.50"," 83.40"," 99.60"," 59.40","None"," 1.00"," 4.70","None"," 0.00"," 3.80"], [2089,"07/10/2005"," 19.40"," 24.80"," 15.40"," 83.60"," 99.60"," 59.60","None"," 1.40"," 5.40","None"," 0.00"," 4.00"], [2090,"08/10/2005"," 18.80"," 24.10"," 15.20"," 85.40"," 99.20"," 63.90","None"," 1.30"," 4.50","None"," 0.00"," 2.90"], [2091,"09/10/2005"," 19.60"," 24.60"," 14.50"," 86.40"," 99.60"," 61.60","None"," 1.60"," 5.10","None"," 0.00"," 3.60"], [2092,"10/10/2005"," 20.10"," 24.30"," 17.40"," 89.30"," 99.70"," 66.20","None"," 1.40"," 4.70","None"," 0.90"," 3.50"], [2093,"11/10/2005"," 20.10"," 23.30"," 16.70"," 90.40"," 99.70"," 74.80","None"," 1.00"," 3.80","None"," 0.80"," 2.30"], [2094,"12/10/2005"," 21.80"," 28.30"," 17.40"," 83.00"," 99.70"," 55.80","None"," 0.90"," 3.80","None"," 0.10"," 4.10"], [2095,"13/10/2005"," 20.40"," 26.70"," 16.80"," 61.90"," 96.80"," 35.40","None"," 1.30"," 4.80","None"," 0.00"," 3.60"], [2096,"14/10/2005"," 17.70"," 22.90"," 13.20"," 64.10"," 91.00"," 45.70","None"," 1.00"," 4.20","None"," 0.00"," 2.60"], [2097,"15/10/2005"," 17.80"," 24.10"," 11.60"," 80.10"," 99.60"," 54.40","None"," 1.10"," 4.30","None"," 0.00"," 3.40"], [2098,"16/10/2005"," 19.40"," 22.90"," 15.40"," 88.30"," 99.70"," 69.90","None"," 1.60"," 5.10","None"," 0.00"," 1.70"], [2099,"17/10/2005"," 19.70"," 23.70"," 17.10"," 92.60"," 99.70"," 72.10","None"," 1.00"," 4.00","None"," 0.00"," 2.10"], [2100,"18/10/2005"," 20.10"," 23.80"," 17.40"," 91.40"," 99.70"," 75.90","None"," 0.70"," 3.30","None"," 0.00"," 1.90"], [2101,"19/10/2005"," 20.00"," 27.60"," 15.30"," 86.20"," 99.70"," 48.90","None"," 0.90"," 3.90","None"," 9.00"," 3.40"], [2102,"20/10/2005"," 18.70"," 25.90"," 13.10"," 84.90"," 99.60"," 54.80","None"," 0.90"," 3.60","None"," 0.10"," 3.20"], [2103,"21/10/2005"," 19.80"," 27.70"," 13.80"," 76.90"," 99.60"," 42.50","None"," 1.10"," 4.10","None"," 0.00"," 3.70"], [2104,"22/10/2005"," 19.60"," 28.20"," 13.40"," 75.80"," 97.60"," 43.40","None"," 0.70"," 3.30","None"," 0.00"," 3.10"], [2105,"23/10/2005"," 20.20"," 29.10"," 14.10"," 69.40"," 97.90"," 36.20","None"," 0.70"," 2.40","None"," 0.00"," 2.70"], [2106,"24/10/2005"," 18.80"," 26.00"," 13.70"," 79.00"," 99.60"," 52.00","None"," 0.90"," 4.30","None"," 0.00"," 3.00"], [2107,"25/10/2005"," 18.50"," 26.20"," 13.60"," 84.50"," 99.60"," 51.60","None"," 0.70"," 3.60","None"," 0.00"," 2.90"], [2108,"26/10/2005"," 18.40"," 22.90"," 13.40"," 90.70"," 99.70"," 66.90","None"," 2.20"," 6.50","None"," 0.10"," 3.00"], [2109,"27/10/2005"," 20.10"," 25.60"," 16.30"," 87.20"," 99.60"," 63.40","None"," 1.70"," 6.00","None"," 0.00"," 3.30"], [2110,"28/10/2005"," 20.80"," 24.90"," 17.00"," 90.70"," 99.60"," 65.70","None"," 1.90"," 6.10","None"," 0.70"," 2.80"], [2111,"29/10/2005"," 21.00"," 29.10"," 17.70"," 91.40"," 99.70"," 54.70","None"," 1.00"," 6.00","None"," 0.00"," 3.10"], [2112,"30/10/2005"," 20.20"," 24.70"," 17.10"," 93.90"," 99.70"," 75.90","None"," 1.40"," 4.70","None"," 0.10"," 2.60"], [2113,"31/10/2005"," 19.80"," 26.00"," 17.20"," 84.80"," 99.70"," 60.00","None"," 0.80"," 3.20","None"," 0.70"," 2.10"], [2114,"01/11/2005"," 18.00"," 24.80"," 11.30"," 66.20"," 98.70"," 41.50","None"," 1.10"," 4.10","None"," 0.00"," 2.60"], [2115,"02/11/2005"," 17.20"," 26.00"," 10.60"," 77.80"," 99.10"," 38.30","None"," 0.70"," 3.10","None"," 0.00"," 2.40"], [2116,"03/11/2005"," 17.50"," 26.40"," 11.70"," 81.40"," 99.60"," 51.40","None"," 0.90"," 3.90","None"," 0.00"," 2.60"], [2117,"04/11/2005"," 19.60"," 26.30"," 12.80"," 60.30"," 99.60"," 41.90","None"," 0.90"," 2.80","None"," 0.00"," 2.20"], [2118,"05/11/2005"," 16.20"," 22.90"," 9.70"," 57.70"," 94.80"," 33.90","None"," 1.10"," 3.40","None"," 0.00"," 2.30"], [2119,"06/11/2005"," 14.80"," 23.20"," 9.40"," 74.00"," 96.10"," 39.40","None"," 0.70"," 3.30","None"," 0.00"," 2.10"], [2120,"07/11/2005"," 14.80"," 22.90"," 7.70"," 80.50"," 99.60"," 47.90","None"," 0.70"," 3.30","None"," 0.00"," 2.10"], [2121,"08/11/2005"," 16.20"," 23.30"," 11.30"," 84.80"," 99.60"," 55.80","None"," 0.70"," 3.10","None"," 0.00"," 2.10"], [2122,"09/11/2005"," 15.50"," 20.80"," 9.90"," 59.00"," 99.60"," 36.60","None"," 2.50"," 6.40","None"," 0.00"," 2.70"], [2123,"10/11/2005"," 12.20"," 16.90"," 9.90"," 74.20"," 99.60"," 44.50","None"," 2.00"," 5.70","None"," 2.30"," 1.90"], [2124,"11/11/2005"," 13.90"," 19.00"," 8.90"," 85.00"," 99.50"," 60.70","None"," 1.30"," 3.90","None"," 3.70"," 1.70"], [2125,"12/11/2005"," 13.80"," 17.70"," 11.80"," 92.40"," 99.60"," 75.90","None"," 1.10"," 3.20","None"," 18.60"," 1.30"], [2126,"13/11/2005"," 12.90"," 17.00"," 10.70"," 87.80"," 99.60"," 63.70","None"," 0.80"," 3.10","None"," 0.40"," 1.30"], [2127,"14/11/2005"," 12.20"," 17.30"," 8.90"," 90.10"," 99.60"," 64.60","None"," 0.70"," 2.60","None"," 2.20"," 1.40"], [2128,"15/11/2005"," 11.90"," 16.50"," 7.70"," 85.80"," 99.60"," 60.40","None"," 1.40"," 6.30","None"," 6.60"," 1.50"], [2129,"16/11/2005"," 12.70"," 18.60"," 8.70"," 71.20"," 95.40"," 47.80","None"," 1.70"," 4.60","None"," 0.00"," 1.90"], [2130,"17/11/2005"," 14.00"," 21.20"," 8.70"," 74.30"," 93.20"," 49.40","None"," 1.30"," 4.10","None"," 0.00"," 1.90"], [2131,"18/11/2005"," 13.70"," 23.20"," 9.00"," 79.40"," 97.10"," 43.10","None"," 0.50"," 1.90","None"," 0.00"," 1.30"], [2132,"19/11/2005"," 13.10"," 19.20"," 7.20"," 88.40"," 99.60"," 58.70","None"," 1.10"," 3.90","None"," 0.00"," 1.50"], [2133,"20/11/2005"," 15.50"," 18.50"," 12.30"," 92.20"," 99.60"," 83.40","None"," 4.00"," 8.80","None"," 0.00"," 1.40"], [2134,"21/11/2005"," 16.40"," 18.90"," 14.90"," 91.60"," 99.40"," 84.90","None"," 3.40"," 8.20","None"," 0.00"," 1.20"], [2135,"22/11/2005"," 16.10"," 20.40"," 13.20"," 90.30"," 99.60"," 66.00","None"," 1.70"," 7.40","None"," 9.80"," 1.70"], [2136,"23/11/2005"," 12.40"," 15.50"," 8.10"," 94.50"," 99.60"," 76.10","None"," 1.50"," 4.70","None"," 0.60"," 1.00"], [2137,"24/11/2005"," 11.20"," 17.20"," 7.10"," 76.10"," 99.50"," 42.40","None"," 0.90"," 2.40","None"," 0.00"," 1.20"], [2138,"25/11/2005"," 11.60"," 16.50"," 6.70"," 67.10"," 88.60"," 49.30","None"," 2.20"," 6.70","None"," 0.00"," 1.70"], [2139,"26/11/2005"," 10.60"," 15.60"," 6.40"," 63.70"," 94.10"," 37.50","None"," 1.60"," 5.60","None"," 0.20"," 1.50"], [2140,"27/11/2005"," 9.60"," 15.10"," 6.00"," 62.70"," 78.80"," 42.90","None"," 1.90"," 6.30","None"," 0.00"," 1.60"], [2141,"28/11/2005"," 9.30"," 16.90"," 3.10"," 75.70"," 95.30"," 51.60","None"," 0.80"," 3.10","None"," 0.00"," 1.10"], [2142,"29/11/2005"," 9.70"," 15.60"," 6.10"," 74.80"," 88.10"," 51.70","None"," 0.70"," 3.10","None"," 0.00"," 0.90"], [2143,"30/11/2005"," 9.30"," 16.20"," 4.00"," 63.50"," 87.10"," 38.20","None"," 1.20"," 3.30","None"," 0.00"," 1.30"], [2144,"01/12/2005"," 10.40"," 16.90"," 5.20"," 77.20"," 98.40"," 47.30","None"," 1.60"," 5.10","None"," 0.00"," 1.40"], [2145,"02/12/2005"," 13.10"," 17.50"," 5.90"," 88.90"," 99.60"," 80.90","None"," 3.80"," 11.20","None"," 0.00"," 1.10"], [2146,"03/12/2005"," 15.20"," 25.00"," 10.70"," 79.80"," 99.60"," 40.50","None"," 0.70"," 2.90","None"," 0.00"," 1.40"], [2147,"04/12/2005"," 12.60"," 19.20"," 6.80"," 81.40"," 93.00"," 58.00","None"," 1.00"," 4.60","None"," 0.00"," 1.10"], [2148,"05/12/2005"," 13.50"," 20.40"," 8.90"," 79.20"," 96.70"," 50.80","None"," 0.60"," 2.40","None"," 0.00"," 1.00"], [2149,"06/12/2005"," 12.00"," 18.50"," 6.80"," 72.80"," 91.20"," 47.90","None"," 0.70"," 3.00","None"," 0.00"," 1.00"], [2150,"07/12/2005"," 11.80"," 18.00"," 7.40"," 77.50"," 99.60"," 55.80","None"," 0.80"," 2.80","None"," 0.00"," 1.00"], [2151,"08/12/2005"," 12.00"," 18.20"," 5.70"," 82.70"," 99.50"," 58.50","None"," 1.50"," 4.80","None"," 0.00"," 1.20"], [2152,"09/12/2005"," 13.70"," 19.50"," 8.00"," 66.70"," 99.20"," 43.00","None"," 1.60"," 4.70","None"," 0.00"," 1.50"], [2153,"10/12/2005"," 10.60"," 16.30"," 7.00"," 64.40"," 99.50"," 39.00","None"," 1.50"," 6.60","None"," 0.00"," 1.30"], [2154,"11/12/2005"," 9.80"," 16.30"," 6.00"," 72.30"," 93.10"," 49.00","None"," 0.90"," 3.20","None"," 0.00"," 0.90"], [2155,"12/12/2005"," 9.40"," 16.30"," 4.30"," 72.70"," 95.30"," 41.90","None"," 0.60"," 3.40","None"," 0.00"," 0.80"], [2156,"13/12/2005"," 10.20"," 17.90"," 5.10"," 69.10"," 85.50"," 42.40","None"," 0.60"," 2.80","None"," 0.00"," 0.80"], [2157,"14/12/2005"," 9.50"," 16.70"," 4.80"," 77.90"," 99.50"," 45.90","None"," 0.70"," 2.90","None"," 0.00"," 0.80"], [2158,"15/12/2005"," 9.50"," 16.50"," 3.90"," 85.30"," 99.50"," 53.90","None"," 0.80"," 3.40","None"," 0.00"," 0.80"], [2159,"16/12/2005"," 10.20"," 17.40"," 5.40"," 83.70"," 99.50"," 51.60","None"," 0.80"," 2.50","None"," 0.00"," 0.90"], [2160,"17/12/2005"," 11.20"," 18.70"," 5.00"," 65.80"," 91.60"," 44.20","None"," 1.40"," 3.90","None"," 0.00"," 1.30"], [2161,"18/12/2005"," 11.60"," 13.90"," 8.50"," 79.30"," 99.60"," 65.40","None"," 2.30"," 6.50","None"," 5.90"," 1.10"], [2162,"19/12/2005"," 11.10"," 13.70"," 7.90"," 92.70"," 99.60"," 77.50","None"," 2.40"," 5.10","None"," 7.20"," 0.90"], [2163,"20/12/2005"," 10.60"," 12.50"," 8.00"," 85.10"," 96.10"," 70.80","None"," 3.40"," 6.70","None"," 0.00"," 1.10"], [2164,"21/12/2005"," 10.70"," 13.20"," 8.30"," 86.10"," 99.50"," 69.30","None"," 3.10"," 7.50","None"," 1.80"," 1.10"], [2165,"22/12/2005"," 10.40"," 12.90"," 7.90"," 92.50"," 99.60"," 85.20","None"," 2.40"," 7.10","None"," 0.10"," 0.70"], [2166,"23/12/2005"," 10.20"," 15.40"," 7.50"," 92.10"," 99.60"," 72.40","None"," 1.40"," 3.50","None"," 0.00"," 0.90"], [2167,"24/12/2005"," 10.20"," 15.30"," 6.30"," 91.80"," 99.60"," 71.60","None"," 1.10"," 3.60","None"," 0.10"," 0.80"], [2168,"25/12/2005"," 11.50"," 17.40"," 8.00"," 91.40"," 99.60"," 66.30","None"," 0.90"," 3.50","None"," 0.00"," 0.90"], [2169,"26/12/2005"," 11.70"," 18.60"," 7.00"," 92.10"," 99.60"," 68.60","None"," 0.60"," 3.00","None"," 0.00"," 0.90"], [2170,"27/12/2005"," 12.60"," 19.50"," 7.80"," 71.60"," 99.50"," 39.70","None"," 1.50"," 5.90","None"," 0.00"," 1.40"], [2171,"28/12/2005"," 10.20"," 17.10"," 5.30"," 84.30"," 99.50"," 49.60","None"," 1.80"," 6.20","None"," 3.90"," 1.30"], [2172,"29/12/2005"," 8.80"," 15.60"," 4.60"," 69.20"," 99.30"," 38.10","None"," 1.20"," 3.60","None"," 0.00"," 1.10"], [2173,"30/12/2005"," 12.90"," 21.50"," 6.60"," 77.30"," 95.80"," 50.50","None"," 1.30"," 4.50","None"," 0.00"," 1.40"], [2174,"31/12/2005"," 11.80"," 16.70"," 8.20"," 85.90"," 98.60"," 61.50","None"," 0.80"," 2.80","None"," 0.00"," 0.90"], [2175,"01/01/2006"," 12.90"," 17.80"," 8.10"," 63.10"," 93.40"," 45.90","None"," 1.90"," 5.90","None"," 0.00"," 1.50"], [2176,"02/01/2006"," 12.90"," 17.50"," 9.70"," 51.10"," 60.90"," 42.10","None"," 2.50"," 5.40","None"," 0.00"," 2.10"], [2177,"03/01/2006"," 10.60"," 17.40"," 4.50"," 57.50"," 84.40"," 39.90","None"," 1.50"," 4.40","None"," 0.00"," 1.40"], [2178,"04/01/2006"," 7.90"," 14.20"," 4.10"," 82.50"," 99.50"," 60.90","None"," 0.80"," 3.60","None"," 0.00"," 0.80"], [2179,"05/01/2006"," 8.40"," 16.00"," 1.80"," 84.20"," 99.60"," 47.50","None"," 1.20"," 5.10","None"," 0.00"," 1.10"], [2180,"06/01/2006"," 9.00"," 15.10"," 3.40"," 86.10"," 99.60"," 53.30","None"," 0.50"," 2.90","None"," 6.40"," 0.80"], [2181,"07/01/2006"," 10.00"," 11.30"," 9.10"," 99.50"," 99.60"," 99.50","None"," 1.10"," 4.10","None"," 2.20"," 0.50"], [2182,"08/01/2006"," 10.30"," 15.60"," 5.80"," 91.30"," 99.60"," 64.30","None"," 0.80"," 3.50","None"," 0.70"," 0.90"], [2183,"09/01/2006"," 11.00"," 15.10"," 7.20"," 88.30"," 99.50"," 62.50","None"," 0.60"," 3.40","None"," 0.00"," 0.90"], [2184,"10/01/2006"," 10.50"," 12.30"," 8.90"," 97.80"," 99.60"," 92.90","None"," 2.60"," 6.50","None"," 6.90"," 0.60"], [2185,"11/01/2006"," 10.50"," 14.00"," 5.70"," 86.80"," 98.30"," 66.90","None"," 1.50"," 4.20","None"," 0.00"," 1.10"], [2186,"12/01/2006"," 8.50"," 15.70"," 3.50"," 86.60"," 99.60"," 53.40","None"," 0.60"," 2.20","None"," 0.00"," 0.90"], [2187,"13/01/2006"," 9.00"," 14.90"," 4.90"," 86.00"," 99.60"," 52.80","None"," 0.90"," 3.40","None"," 0.00"," 1.10"], [2188,"14/01/2006"," 9.20"," 14.60"," 5.20"," 89.30"," 99.60"," 63.50","None"," 0.80"," 2.50","None"," 0.00"," 1.00"], [2189,"15/01/2006"," 10.00"," 15.20"," 6.70"," 89.20"," 99.60"," 64.20","None"," 0.90"," 3.50","None"," 0.00"," 1.10"], [2190,"16/01/2006"," 10.80"," 14.60"," 7.60"," 94.20"," 99.60"," 76.60","None"," 1.40"," 4.40","None"," 0.20"," 1.00"], [2191,"17/01/2006"," 11.70"," 16.60"," 7.60"," 86.00"," 99.60"," 56.60","None"," 1.30"," 3.30","None"," 0.00"," 1.40"], [2192,"18/01/2006"," 12.00"," 19.50"," 7.30"," 76.40"," 99.60"," 44.00","None"," 1.40"," 5.00","None"," 0.00"," 1.70"], [2193,"19/01/2006"," 12.90"," 17.60"," 9.20"," 79.80"," 99.50"," 59.30","None"," 1.30"," 4.30","None"," 0.00"," 1.50"], [2194,"20/01/2006"," 11.80"," 15.60"," 8.60"," 87.80"," 99.60"," 70.70","None"," 1.30"," 4.60","None"," 0.00"," 1.10"], [2195,"21/01/2006"," 11.40"," 18.40"," 7.10"," 85.90"," 99.60"," 47.60","None"," 0.60"," 2.80","None"," 0.00"," 1.30"], [2196,"22/01/2006"," 10.90"," 18.50"," 6.00"," 82.30"," 99.50"," 44.10","None"," 0.80"," 2.30","None"," 0.00"," 1.40"], [2197,"23/01/2006"," 11.30"," 16.90"," 6.90"," 88.20"," 99.60"," 60.20","None"," 1.00"," 3.20","None"," 0.30"," 1.30"], [2198,"24/01/2006"," 8.70"," 12.30"," 4.10"," 89.00"," 99.60"," 75.10","None"," 1.90"," 6.00","None"," 0.00"," 0.80"], [2199,"25/01/2006"," 9.80"," 11.20"," 8.30"," 73.00"," 81.10"," 65.80","None"," 2.90"," 6.00","None"," 0.00"," 1.40"], [2200,"26/01/2006"," 10.30"," 13.60"," 8.30"," 83.80"," 95.70"," 71.90","None"," 1.40"," 3.50","None"," 0.00"," 1.10"], [2201,"27/01/2006"," 8.90"," 10.60"," 7.20"," 99.10"," 99.60"," 95.60","None"," 2.00"," 7.30","None"," 9.20"," 0.50"], [2202,"28/01/2006"," 3.80"," 6.60"," 1.80"," 92.60"," 99.60"," 70.60","None"," 1.30"," 3.20","None"," 16.10"," 0.70"], [2203,"29/01/2006"," 4.70"," 11.00"," -0.10"," 77.90"," 93.80"," 51.70","None"," 1.30"," 3.70","None"," 0.00"," 1.20"], [2204,"30/01/2006"," 7.40"," 11.90"," 3.70"," 81.00"," 94.00"," 54.30","None"," 2.20"," 4.80","None"," 0.90"," 1.60"], [2205,"31/01/2006"," 11.30"," 13.60"," 9.60"," 77.30"," 85.40"," 64.00","None"," 1.80"," 3.70","None"," 0.00"," 1.50"], [2206,"01/02/2006"," 13.10"," 21.20"," 7.90"," 72.70"," 94.30"," 43.30","None"," 0.90"," 3.60","None"," 0.00"," 2.00"], [2207,"02/02/2006"," 10.40"," 19.00"," 4.50"," 87.40"," 99.60"," 58.30","None"," 1.00"," 3.80","None"," 0.00"," 1.90"], [2208,"03/02/2006"," 10.50"," 15.60"," 5.90"," 95.00"," 99.60"," 76.20","None"," 0.50"," 2.30","None"," 0.90"," 1.10"], [2209,"04/02/2006"," 11.30"," 15.10"," 9.10"," 89.00"," 99.60"," 65.90","None"," 0.90"," 3.90","None"," 3.10"," 1.50"], [2210,"05/02/2006"," 9.60"," 10.80"," 9.00"," 99.20"," 99.60"," 95.70","None"," 1.40"," 4.30","None"," 0.50"," 0.60"], [2211,"06/02/2006"," 10.00"," 16.60"," 4.90"," 85.50"," 99.60"," 55.90","None"," 0.50"," 2.70","None"," 0.10"," 1.80"], [2212,"07/02/2006"," 8.80"," 14.50"," 4.10"," 90.30"," 99.60"," 68.60","None"," 0.70"," 2.80","None"," 0.00"," 1.40"], [2213,"08/02/2006"," 8.60"," 17.10"," 2.90"," 88.40"," 99.60"," 51.80","None"," 1.30"," 3.60","None"," 0.20"," 1.90"], [2214,"09/02/2006"," 11.70"," 22.20"," 4.40"," 69.70"," 96.20"," 32.30","None"," 0.80"," 3.30","None"," 0.00"," 2.20"], [2215,"10/02/2006"," 10.80"," 14.50"," 6.20"," 96.30"," 99.60"," 86.00","None"," 1.20"," 3.60","None"," 0.00"," 1.30"], [2216,"11/02/2006"," 12.00"," 14.50"," 9.20"," 95.10"," 99.60"," 80.10","None"," 0.80"," 2.30","None"," 0.80"," 1.10"], [2217,"12/02/2006"," 11.00"," 14.10"," 6.10"," 91.80"," 99.60"," 75.20","None"," 1.00"," 4.10","None"," 3.00"," 1.70"], [2218,"13/02/2006"," 10.80"," 18.30"," 5.70"," 88.70"," 99.60"," 59.30","None"," 1.00"," 4.50","None"," 0.10"," 1.60"], [2219,"14/02/2006"," 10.80"," 18.00"," 6.90"," 91.30"," 99.60"," 63.20","None"," 0.80"," 2.80","None"," 0.10"," 2.00"], [2220,"15/02/2006"," 10.90"," 18.10"," 5.10"," 91.40"," 99.60"," 70.30","None"," 1.30"," 4.40","None"," 0.10"," 2.20"], [2221,"16/02/2006"," 14.10"," 24.80"," 7.50"," 68.80"," 99.30"," 38.50","None"," 1.00"," 4.30","None"," 0.00"," 2.80"], [2222,"17/02/2006"," 13.10"," 22.00"," 7.40"," 73.20"," 95.00"," 35.40","None"," 0.80"," 3.80","None"," 0.00"," 2.50"], [2223,"18/02/2006"," 12.20"," 20.40"," 6.40"," 72.90"," 90.10"," 43.70","None"," 1.70"," 5.70","None"," 0.00"," 3.00"], [2224,"19/02/2006"," 11.40"," 16.60"," 8.30"," 69.00"," 99.00"," 39.40","None"," 2.30"," 9.00","None"," 0.10"," 2.40"], [2225,"20/02/2006"," 10.90"," 16.40"," 7.30"," 67.80"," 83.40"," 48.10","None"," 1.30"," 5.20","None"," 0.00"," 2.20"], [2226,"21/02/2006"," 10.30"," 16.60"," 4.70"," 67.70"," 85.80"," 45.10","None"," 1.30"," 4.30","None"," 0.00"," 2.30"], [2227,"22/02/2006"," 9.20"," 13.30"," 5.60"," 82.50"," 94.30"," 61.70","None"," 1.30"," 5.40","None"," 0.00"," 1.90"], [2228,"23/02/2006"," 9.70"," 15.60"," 6.70"," 80.30"," 96.30"," 46.60","None"," 1.10"," 4.30","None"," 0.00"," 2.10"], [2229,"24/02/2006"," 8.90"," 13.80"," 4.30"," 62.90"," 80.60"," 44.00","None"," 1.60"," 4.60","None"," 0.00"," 2.40"], [2230,"25/02/2006"," 9.20"," 15.60"," 0.20"," 70.60"," 93.80"," 46.30","None"," 1.80"," 5.60","None"," 0.20"," 2.60"], [2231,"26/02/2006"," 10.10"," 13.90"," 6.70"," 81.70"," 99.50"," 51.80","None"," 1.90"," 5.40","None"," 1.40"," 1.70"], [2232,"27/02/2006"," 12.20"," 20.40"," 5.10"," 65.10"," 97.50"," 36.90","None"," 2.20"," 6.40","None"," 0.00"," 3.30"], [2233,"28/02/2006"," 10.30"," 18.70"," 4.80"," 72.70"," 98.70"," 39.90","None"," 1.30"," 3.90","None"," 0.00"," 2.80"], [2234,"01/03/2006"," 9.90"," 15.80"," 5.30"," 84.40"," 99.50"," 52.30","None"," 1.50"," 4.20","None"," 0.00"," 2.40"], [2235,"02/03/2006"," 11.20"," 19.70"," 3.70"," 78.00"," 99.60"," 40.40","None"," 0.90"," 4.00","None"," 0.00"," 2.10"], [2236,"03/03/2006"," 12.60"," 20.20"," 5.80"," 62.40"," 93.20"," 37.60","None"," 1.30"," 3.80","None"," 0.00"," 3.00"], [2237,"04/03/2006"," 13.00"," 18.80"," 6.00"," 73.70"," 95.50"," 53.20","None"," 3.10"," 8.20","None"," 0.00"," 3.10"], [2238,"05/03/2006"," 11.70"," 14.40"," 9.90"," 55.50"," 95.60"," 36.90","None"," 3.30"," 10.30","None"," 0.00"," 3.10"], [2239,"06/03/2006"," 13.40"," 19.80"," 8.90"," 42.00"," 50.90"," 34.90","None"," 1.90"," 4.40","None"," 0.00"," 4.00"], [2240,"07/03/2006"," 14.80"," 24.50"," 9.20"," 48.70"," 68.40"," 34.10","None"," 2.10"," 5.50","None"," 0.00"," 4.60"], [2241,"08/03/2006"," 19.00"," 27.30"," 13.20"," 61.20"," 84.40"," 37.10","None"," 1.70"," 5.10","None"," 0.00"," 4.70"], [2242,"09/03/2006"," 18.30"," 25.20"," 10.20"," 61.60"," 79.10"," 40.80","None"," 1.70"," 4.50","None"," 0.00"," 4.40"], [2243,"10/03/2006"," 16.50"," 23.10"," 11.50"," 61.70"," 92.10"," 41.00","None"," 1.90"," 6.10","None"," 0.00"," 4.20"], [2244,"11/03/2006"," 18.50"," 25.50"," 11.10"," 51.30"," 65.70"," 38.20","None"," 2.30"," 6.70","None"," 0.00"," 4.90"], [2245,"12/03/2006"," 18.90"," 27.30"," 11.90"," 58.80"," 90.20"," 36.10","None"," 2.10"," 5.70","None"," 0.00"," 5.00"], [2246,"13/03/2006"," 14.10"," 18.20"," 9.30"," 84.70"," 99.60"," 65.30","None"," 1.70"," 4.90","None"," 0.00"," 3.30"], [2247,"14/03/2006"," 11.80"," 18.80"," 7.20"," 87.00"," 99.60"," 60.80","None"," 0.80"," 3.20","None"," 0.00"," 3.10"], [2248,"15/03/2006"," 12.90"," 21.50"," 6.20"," 82.80"," 99.60"," 44.40","None"," 0.80"," 3.20","None"," 0.00"," 3.60"], [2249,"16/03/2006"," 14.10"," 22.10"," 6.50"," 83.30"," 99.60"," 54.20","None"," 1.60"," 3.90","None"," 0.00"," 3.70"], [2250,"17/03/2006"," 13.60"," 15.70"," 12.20"," 91.90"," 99.60"," 81.20","None"," 2.00"," 4.80","None"," 0.00"," 2.20"], [2251,"18/03/2006"," 13.00"," 16.90"," 10.70"," 93.80"," 99.60"," 71.60","None"," 0.80"," 4.30","None"," 0.60"," 1.50"], [2252,"19/03/2006"," 15.30"," 22.60"," 8.30"," 78.40"," 99.60"," 44.60","None"," 1.40"," 5.80","None"," 0.00"," 4.00"], [2253,"20/03/2006"," 13.00"," 18.90"," 8.20"," 88.50"," 99.60"," 62.80","None"," 1.40"," 5.80","None"," 0.00"," 2.10"], [2254,"21/03/2006"," 14.70"," 21.00"," 8.60"," 72.70"," 99.60"," 45.00","None"," 1.30"," 5.90","None"," 0.00"," 3.20"], [2255,"22/03/2006"," 16.40"," 21.90"," 10.80"," 54.20"," 77.70"," 37.30","None"," 1.60"," 4.30","None"," 0.00"," 4.00"], [2256,"23/03/2006"," 15.40"," 21.90"," 10.30"," 70.60"," 95.30"," 48.20","None"," 2.40"," 7.40","None"," 0.00"," 4.10"], [2257,"24/03/2006"," 19.30"," 25.40"," 13.60"," 57.00"," 92.00"," 41.30","None"," 2.70"," 8.40","None"," 0.00"," 4.90"], [2258,"25/03/2006"," 18.20"," 25.90"," 12.10"," 60.80"," 78.00"," 41.10","None"," 1.60"," 5.70","None"," 0.00"," 5.10"], [2259,"26/03/2006"," 16.80"," 24.60"," 9.10"," 73.30"," 95.20"," 48.80","None"," 1.00"," 3.30","None"," 0.00"," 4.70"], [2260,"27/03/2006"," 18.00"," 27.80"," 9.40"," 69.40"," 98.30"," 38.80","None"," 0.80"," 3.70","None"," 0.00"," 3.90"], [2261,"28/03/2006"," 20.00"," 27.30"," 12.20"," 60.20"," 91.50"," 36.30","None"," 1.90"," 5.20","None"," 0.00"," 5.70"], [2262,"29/03/2006"," 17.10"," 25.60"," 10.10"," 69.20"," 96.50"," 38.70","None"," 1.10"," 4.60","None"," 0.00"," 4.70"], [2263,"30/03/2006"," 18.30"," 27.40"," 11.90"," 64.60"," 91.00"," 36.70","None"," 0.90"," 3.40","None"," 0.00"," 4.80"], [2264,"31/03/2006"," 18.90"," 27.40"," 12.10"," 56.60"," 74.00"," 38.00","None"," 1.10"," 3.80","None"," 0.00"," 4.60"], [2265,"01/04/2006"," 19.60"," 29.20"," 11.00"," 67.70"," 89.40"," 44.20","None"," 1.00"," 3.90","None"," 0.00"," 4.80"], [2266,"02/04/2006"," 20.60"," 30.50"," 12.70"," 65.10"," 99.60"," 36.60","None"," 1.60"," 5.50","None"," 0.00"," 5.70"], [2267,"03/04/2006"," 16.80"," 22.40"," 11.50"," 75.30"," 92.90"," 58.50","None"," 2.10"," 6.50","None"," 0.00"," 4.30"], [2268,"04/04/2006"," 16.60"," 21.20"," 12.20"," 84.90"," 99.60"," 66.70","None"," 2.10"," 6.00","None"," 0.00"," 4.50"], [2269,"05/04/2006"," 18.60"," 24.90"," 13.70"," 61.60"," 99.60"," 36.00","None"," 1.60"," 4.60","None"," 0.00"," 4.60"], [2270,"06/04/2006"," 18.60"," 26.80"," 12.10"," 60.90"," 77.90"," 39.20","None"," 1.30"," 5.70","None"," 0.00"," 5.00"], [2271,"07/04/2006"," 18.30"," 24.70"," 13.00"," 64.00"," 81.10"," 44.80","None"," 1.20"," 5.30","None"," 0.00"," 5.10"], [2272,"08/04/2006"," 16.00"," 22.00"," 10.50"," 81.30"," 99.50"," 55.10","None"," 1.50"," 4.70","None"," 0.00"," 4.80"], [2273,"09/04/2006"," 15.60"," 19.90"," 9.80"," 88.90"," 99.60"," 60.30","None"," 1.70"," 5.10","None"," 0.00"," 3.40"], [2274,"10/04/2006"," 18.40"," 26.40"," 12.20"," 79.50"," 99.60"," 45.60","None"," 2.70"," 7.80","None"," 0.00"," 5.10"], [2275,"11/04/2006"," 14.70"," 16.40"," 12.40"," 83.20"," 95.40"," 71.10","None"," 3.80"," 9.40","None"," 0.00"," 2.40"], [2276,"12/04/2006"," 16.50"," 22.20"," 12.10"," 85.40"," 99.60"," 60.50","None"," 1.60"," 5.30","None"," 0.00"," 4.20"], [2277,"13/04/2006"," 16.30"," 20.90"," 11.90"," 88.20"," 99.60"," 68.30","None"," 1.80"," 5.40","None"," 0.00"," 4.00"], [2278,"14/04/2006"," 15.60"," 20.80"," 10.50"," 82.00"," 99.60"," 47.20","None"," 2.30"," 6.20","None"," 0.00"," 4.50"], [2279,"15/04/2006"," 18.00"," 24.60"," 12.70"," 73.80"," 99.50"," 50.90","None"," 1.10"," 4.90","None"," 0.20"," 3.00"], [2280,"16/04/2006"," 17.10"," 24.10"," 12.40"," 77.30"," 99.50"," 44.20","None"," 1.50"," 6.30","None"," 0.00"," 3.60"], [2281,"17/04/2006"," 14.70"," 22.00"," 11.90"," 93.00"," 99.60"," 59.70","None"," 1.10"," 3.90","None"," 19.60"," 2.70"], [2282,"18/04/2006"," 16.00"," 20.10"," 11.80"," 80.90"," 99.60"," 57.80","None"," 1.10"," 3.70","None"," 0.00"," 3.70"], [2283,"19/04/2006"," 15.70"," 22.30"," 10.30"," 84.00"," 99.60"," 52.80","None"," 0.90"," 4.40","None"," 0.00"," 4.00"], [2284,"20/04/2006"," 18.20"," 26.40"," 11.70"," 78.30"," 99.60"," 41.80","None"," 1.60"," 6.70","None"," 0.00"," 5.50"], [2285,"21/04/2006"," 17.50"," 24.40"," 11.50"," 85.70"," 99.60"," 53.10","None"," 1.20"," 4.90","None"," 0.00"," 5.00"], [2286,"22/04/2006"," 16.30"," 19.40"," 13.60"," 96.10"," 99.60"," 78.00","None"," 2.30"," 5.80","None"," 5.10"," 2.20"], [2287,"23/04/2006"," 19.50"," 22.90"," 15.00"," 65.40"," 99.60"," 47.10","None"," 7.80"," 13.50","None"," 0.00"," 5.80"], [2288,"24/04/2006"," 18.50"," 21.30"," 15.20"," 71.60"," 94.30"," 57.90","None"," 5.50"," 12.20","None"," 0.00"," 5.00"], [2289,"25/04/2006"," 19.30"," 25.50"," 14.60"," 63.90"," 94.80"," 39.90","None"," 2.40"," 8.30","None"," 0.00"," 5.70"], [2290,"26/04/2006"," 19.10"," 25.60"," 13.70"," 64.00"," 96.20"," 41.30","None"," 1.80"," 6.70","None"," 0.00"," 5.80"], [2291,"27/04/2006"," 19.30"," 25.80"," 11.90"," 78.50"," 99.30"," 49.50","None"," 1.70"," 6.90","None"," 1.00"," 5.70"], [2292,"28/04/2006"," 17.30"," 21.90"," 12.90"," 90.50"," 99.60"," 60.00","None"," 2.10"," 5.50","None"," 2.50"," 4.40"], [2293,"29/04/2006"," 17.50"," 22.60"," 12.20"," 84.50"," 99.60"," 62.30","None"," 1.10"," 4.90","None"," 0.10"," 4.90"], [2294,"30/04/2006"," 17.80"," 24.30"," 11.90"," 84.90"," 99.60"," 57.10","None"," 1.40"," 4.70","None"," 0.10"," 5.20"], [2295,"01/05/2006"," 18.40"," 23.70"," 14.30"," 80.00"," 99.60"," 47.40","None"," 2.40"," 6.60","None"," 0.10"," 5.90"], [2296,"02/05/2006"," 18.40"," 22.10"," 13.70"," 81.30"," 99.60"," 64.70","None"," 5.10"," 11.20","None"," 5.00"," 4.80"], [2297,"03/05/2006"," 17.90"," 20.00"," 16.30"," 92.50"," 99.60"," 78.20","None"," 4.90"," 10.30","None"," 5.30"," 2.30"], [2298,"04/05/2006"," 17.00"," 19.90"," 15.30"," 84.90"," 99.60"," 69.60","None"," 1.10"," 3.10","None"," 4.70"," 2.00"], [2299,"05/05/2006"," 17.00"," 19.60"," 14.60"," 86.80"," 99.60"," 71.50","None"," 1.60"," 6.70","None"," 0.60"," 2.30"], [2300,"06/05/2006"," 17.90"," 22.60"," 12.50"," 84.10"," 99.60"," 61.20","None"," 1.10"," 4.90","None"," 0.00"," 5.60"], [2301,"07/05/2006"," 17.90"," 23.80"," 13.20"," 86.50"," 99.60"," 59.40","None"," 1.20"," 4.10","None"," 0.10"," 4.90"], [2302,"08/05/2006"," 19.20"," 25.90"," 13.20"," 84.60"," 99.60"," 54.30","None"," 1.30"," 3.80","None"," 0.00"," 5.00"], [2303,"09/05/2006"," 18.50"," 20.60"," 16.40"," 90.40"," 99.60"," 78.60","None"," 3.90"," 7.50","None"," 0.00"," 3.40"], [2304,"10/05/2006"," 18.50"," 21.80"," 15.20"," 84.70"," 99.60"," 64.80","None"," 2.50"," 6.30","None"," 0.00"," 4.70"], [2305,"11/05/2006"," 17.70"," 21.80"," 13.60"," 83.60"," 99.60"," 56.50","None"," 3.00"," 7.40","None"," 0.70"," 4.00"], [2306,"12/05/2006"," 19.10"," 23.00"," 15.40"," 81.70"," 99.60"," 60.30","None"," 3.10"," 6.50","None"," 0.10"," 5.60"], [2307,"13/05/2006"," 19.40"," 23.90"," 15.70"," 87.50"," 99.60"," 63.80","None"," 3.50"," 7.10","None"," 0.10"," 4.30"], [2308,"14/05/2006"," 20.00"," 23.80"," 16.30"," 82.60"," 99.60"," 56.30","None"," 3.10"," 7.70","None"," 0.00"," 5.80"], [2309,"15/05/2006"," 20.90"," 25.20"," 16.60"," 81.20"," 99.60"," 60.80","None"," 2.20"," 5.70","None"," 0.00"," 5.90"], [2310,"16/05/2006"," 20.80"," 27.80"," 16.80"," 86.90"," 99.60"," 56.10","None"," 1.30"," 5.60","None"," 0.00"," 5.00"], [2311,"17/05/2006"," 22.20"," 28.70"," 15.70"," 80.90"," 99.60"," 54.40","None"," 1.10"," 3.70","None"," 0.00"," 6.20"], [2312,"18/05/2006"," 25.10"," 34.00"," 17.30"," 73.00"," 99.60"," 39.80","None"," 1.30"," 4.50","None"," 0.00"," 6.60"], [2313,"19/05/2006"," 22.20"," 25.70"," 17.50"," 83.60"," 99.60"," 61.20","None"," 2.90"," 8.70","None"," 0.00"," 5.10"], [2314,"20/05/2006"," 21.30"," 27.60"," 15.30"," 83.00"," 99.70"," 57.10","None"," 1.20"," 4.10","None"," 0.00"," 5.30"], [2315,"21/05/2006"," 20.60"," 26.20"," 15.00"," 85.60"," 99.60"," 62.50","None"," 1.80"," 5.90","None"," 0.10"," 5.70"], [2316,"22/05/2006"," 22.90"," 31.70"," 15.50"," 69.90"," 99.60"," 30.30","None"," 1.20"," 4.60","None"," 0.00"," 5.30"], [2317,"23/05/2006"," 22.60"," 31.70"," 18.30"," 65.40"," 92.10"," 29.70","None"," 3.40"," 9.60","None"," 0.00"," 8.10"], [2318,"24/05/2006"," 19.40"," 23.40"," 15.00"," 74.80"," 98.90"," 57.30","None"," 3.00"," 6.60","None"," 0.00"," 5.20"], [2319,"25/05/2006"," 18.40"," 23.20"," 14.10"," 77.70"," 99.60"," 53.00","None"," 2.60"," 6.80","None"," 0.00"," 4.20"], [2320,"26/05/2006"," 20.60"," 25.00"," 16.60"," 71.60"," 97.30"," 45.10","None"," 4.10"," 10.00","None"," 0.10"," 6.30"], [2321,"27/05/2006"," 22.40"," 26.90"," 18.10"," 62.80"," 90.40"," 43.60","None"," 3.90"," 9.00","None"," 0.00"," 6.70"], [2322,"28/05/2006"," 23.30"," 28.80"," 17.60"," 68.00"," 94.10"," 46.60","None"," 2.60"," 6.70","None"," 0.00"," 6.90"], [2323,"29/05/2006"," 24.60"," 31.60"," 16.80"," 66.20"," 97.30"," 43.20","None"," 1.50"," 4.90","None"," 0.00"," 7.00"], [2324,"30/05/2006"," 22.30"," 25.80"," 19.40"," 86.50"," 99.70"," 71.90","None"," 3.60"," 7.60","None"," 0.90"," 4.50"], [2325,"31/05/2006"," 18.10"," 19.30"," 15.30"," 98.70"," 99.70"," 94.90","None"," 2.90"," 6.80","None"," 12.30"," 1.30"], [2326,"01/06/2006"," 18.10"," 21.90"," 12.90"," 75.70"," 99.60"," 55.40","None"," 2.50"," 5.90","None"," 0.50"," 5.00"], [2327,"02/06/2006"," 19.80"," 27.70"," 12.10"," 73.80"," 99.60"," 42.30","None"," 2.40"," 5.60","None"," 0.00"," 7.00"], [2328,"03/06/2006"," 19.30"," 23.40"," 13.90"," 73.60"," 99.60"," 47.60","None"," 2.10"," 6.10","None"," 0.00"," 5.70"], [2329,"04/06/2006"," 19.20"," 25.70"," 12.90"," 67.50"," 99.60"," 32.20","None"," 1.50"," 4.40","None"," 0.00"," 6.70"], [2330,"05/06/2006"," 20.10"," 27.60"," 11.30"," 61.70"," 96.50"," 28.60","None"," 1.80"," 5.70","None"," 0.00"," 7.10"], [2331,"06/06/2006"," 21.40"," 27.40"," 14.20"," 61.90"," 96.80"," 40.20","None"," 2.30"," 6.10","None"," 0.00"," 7.20"], [2332,"07/06/2006"," 23.10"," 31.00"," 14.70"," 58.20"," 93.80"," 28.70","None"," 1.50"," 5.10","None"," 0.00"," 7.30"], [2333,"08/06/2006"," 22.50"," 28.10"," 17.30"," 66.70"," 88.90"," 44.40","None"," 2.80"," 7.50","None"," 0.00"," 5.40"], [2334,"09/06/2006"," 22.00"," 25.70"," 17.70"," 77.50"," 97.60"," 65.00","None"," 3.30"," 11.30","None"," 0.00"," 4.90"], [2335,"10/06/2006"," 21.70"," 26.60"," 16.90"," 73.70"," 99.60"," 54.00","None"," 3.70"," 12.70","None"," 0.00"," 5.30"], [2336,"11/06/2006"," 21.70"," 26.20"," 16.70"," 73.90"," 99.60"," 43.10","None"," 3.30"," 7.40","None"," 0.00"," 7.00"], [2337,"12/06/2006"," 22.10"," 26.20"," 18.00"," 62.10"," 88.70"," 42.40","None"," 5.50"," 10.10","None"," 0.00"," 6.50"], [2338,"13/06/2006"," 22.00"," 24.80"," 20.20"," 77.30"," 94.00"," 65.20","None"," 7.40"," 11.70","None"," 0.00"," 5.70"], [2339,"14/06/2006"," 22.30"," 25.20"," 19.70"," 82.90"," 95.40"," 72.60","None"," 6.10"," 10.30","None"," 0.20"," 4.90"], [2340,"15/06/2006"," 23.40"," 28.60"," 19.40"," 82.50"," 99.70"," 60.10","None"," 2.70"," 8.80","None"," 0.00"," 5.80"], [2341,"16/06/2006"," 24.10"," 29.60"," 18.30"," 78.10"," 99.60"," 57.30","None"," 1.40"," 5.00","None"," 0.00"," 6.30"], [2342,"17/06/2006"," 25.60"," 32.80"," 19.20"," 65.00"," 96.50"," 43.60","None"," 1.40"," 5.30","None"," 0.00"," 6.90"], [2343,"18/06/2006"," 23.10"," 27.10"," 18.90"," 81.50"," 99.70"," 65.70","None"," 2.50"," 7.00","None"," 0.00"," 6.10"], [2344,"19/06/2006"," 23.40"," 30.80"," 18.30"," 85.20"," 98.30"," 47.80","None"," 1.60"," 6.40","None"," 0.00"," 4.70"], [2345,"20/06/2006"," 24.50"," 30.70"," 20.30"," 79.80"," 99.10"," 53.70","None"," 1.30"," 4.80","None"," 0.00"," 6.30"], [2346,"21/06/2006"," 25.40"," 32.20"," 18.70"," 76.20"," 98.00"," 50.70","None"," 1.20"," 4.40","None"," 0.00"," 6.50"], [2347,"22/06/2006"," 25.60"," 32.20"," 18.20"," 71.30"," 99.60"," 46.50","None"," 1.70"," 5.50","None"," 0.00"," 7.20"], [2348,"23/06/2006"," 24.60"," 30.60"," 19.40"," 74.30"," 99.70"," 48.50","None"," 2.70"," 6.70","None"," 0.00"," 7.10"], [2349,"24/06/2006"," 25.50"," 33.70"," 18.20"," 75.30"," 99.70"," 40.30","None"," 1.20"," 4.10","None"," 0.00"," 6.70"], [2350,"25/06/2006"," 25.90"," 32.80"," 19.70"," 73.60"," 99.60"," 42.00","None"," 1.90"," 5.30","None"," 0.00"," 7.50"], [2351,"26/06/2006"," 23.20"," 27.50"," 18.20"," 84.70"," 99.60"," 65.40","None"," 2.40"," 6.90","None"," 0.00"," 5.90"], [2352,"27/06/2006"," 24.50"," 29.70"," 20.10"," 81.40"," 99.60"," 57.10","None"," 1.60"," 4.40","None"," 0.00"," 6.10"], [2353,"28/06/2006"," 25.00"," 31.20"," 18.50"," 73.90"," 99.60"," 49.30","None"," 1.30"," 4.70","None"," 0.00"," 6.90"], [2354,"29/06/2006"," 25.10"," 31.60"," 18.80"," 76.80"," 99.60"," 46.30","None"," 1.60"," 6.10","None"," 0.00"," 7.00"], [2355,"30/06/2006"," 23.90"," 29.10"," 19.10"," 82.10"," 99.70"," 54.10","None"," 1.90"," 5.30","None"," 0.00"," 6.80"], [2356,"01/07/2006"," 25.40"," 32.90"," 17.60"," 71.10"," 99.70"," 41.60","None"," 1.20"," 4.60","None"," 0.00"," 6.80"], [2357,"02/07/2006"," 25.80"," 33.10"," 18.50"," 70.30"," 99.70"," 40.20","None"," 1.50"," 5.30","None"," 0.00"," 7.30"], [2358,"03/07/2006"," 27.30"," 37.40"," 17.80"," 61.10"," 99.60"," 25.30","None"," 1.30"," 4.60","None"," 0.00"," 7.50"], [2359,"04/07/2006"," 24.20"," 30.00"," 17.90"," 84.20"," 99.40"," 64.90","None"," 1.90"," 5.20","None"," 0.00"," 5.40"], [2360,"05/07/2006"," 27.00"," 36.90"," 19.50"," 66.50"," 99.70"," 29.60","None"," 1.40"," 4.70","None"," 0.00"," 7.80"], [2361,"06/07/2006"," 25.20"," 30.80"," 17.80"," 82.90"," 99.70"," 59.90","None"," 2.70"," 6.90","None"," 0.00"," 6.90"], [2362,"07/07/2006"," 25.40"," 29.70"," 21.10"," 84.60"," 99.70"," 61.20","None"," 2.10"," 5.50","None"," 0.00"," 6.40"], [2363,"08/07/2006"," 25.00"," 30.30"," 20.00"," 77.20"," 99.60"," 52.30","None"," 1.60"," 4.80","None"," 0.00"," 6.90"], [2364,"09/07/2006"," 26.40"," 33.80"," 18.80"," 63.70"," 97.30"," 37.90","None"," 1.50"," 4.60","None"," 0.00"," 7.50"], [2365,"10/07/2006"," 26.90"," 33.40"," 20.20"," 61.40"," 94.10"," 39.30","None"," 1.70"," 5.10","None"," 0.00"," 7.50"], [2366,"11/07/2006"," 26.30"," 32.00"," 18.80"," 66.80"," 99.60"," 44.00","None"," 1.70"," 5.60","None"," 0.00"," 6.60"], [2367,"12/07/2006"," 26.70"," 32.50"," 21.90"," 74.70"," 99.70"," 50.20","None"," 2.40"," 6.80","None"," 0.00"," 7.20"], [2368,"13/07/2006"," 27.10"," 33.00"," 21.00"," 70.00"," 99.70"," 39.60","None"," 2.50"," 6.70","None"," 0.00"," 7.70"], [2369,"14/07/2006"," 27.20"," 31.80"," 21.40"," 71.90"," 99.70"," 46.60","None"," 2.40"," 6.20","None"," 0.00"," 6.50"], [2370,"15/07/2006"," 26.60"," 31.70"," 20.90"," 78.00"," 99.70"," 52.30","None"," 2.30"," 6.40","None"," 0.00"," 7.00"], [2371,"16/07/2006"," 27.40"," 32.50"," 22.10"," 71.70"," 99.70"," 44.30","None"," 2.00"," 6.30","None"," 0.00"," 7.70"], [2372,"17/07/2006"," 26.80"," 32.10"," 20.50"," 74.90"," 97.40"," 52.00","None"," 1.50"," 5.10","None"," 0.00"," 7.30"], [2373,"18/07/2006"," 27.20"," 31.90"," 22.00"," 76.60"," 99.70"," 52.70","None"," 1.70"," 5.10","None"," 0.00"," 7.20"], [2374,"19/07/2006"," 26.70"," 31.40"," 22.80"," 83.20"," 99.60"," 58.30","None"," 2.80"," 7.10","None"," 0.00"," 5.90"], [2375,"20/07/2006"," 27.20"," 31.40"," 22.90"," 79.70"," 99.70"," 59.50","None"," 3.20"," 7.00","None"," 0.00"," 7.00"], [2376,"21/07/2006"," 27.10"," 31.70"," 22.10"," 79.10"," 99.70"," 50.40","None"," 1.50"," 5.10","None"," 0.00"," 7.40"], [2377,"22/07/2006"," 29.40"," 38.10"," 20.40"," 68.30"," 99.70"," 41.10","None"," 1.30"," 4.30","None"," 0.00"," 8.20"], [2378,"23/07/2006"," 27.30"," 32.30"," 22.60"," 83.80"," 99.70"," 59.80","None"," 2.20"," 5.70","None"," 0.00"," 7.20"], [2379,"24/07/2006"," 27.10"," 32.40"," 21.90"," 82.60"," 99.70"," 57.00","None"," 1.50"," 4.80","None"," 0.00"," 7.40"], [2380,"25/07/2006"," 26.50"," 32.10"," 20.30"," 81.60"," 99.70"," 55.20","None"," 1.30"," 4.30","None"," 0.00"," 7.30"], [2381,"26/07/2006"," 26.90"," 32.80"," 20.70"," 81.40"," 99.70"," 56.10","None"," 1.20"," 4.60","None"," 0.00"," 7.10"], [2382,"27/07/2006"," 27.90"," 33.10"," 22.80"," 81.80"," 99.60"," 59.60","None"," 1.20"," 4.50","None"," 0.00"," 6.40"], [2383,"28/07/2006"," 27.80"," 35.20"," 22.20"," 78.00"," 99.70"," 32.60","None"," 1.80"," 5.40","None"," 0.00"," 8.00"], [2384,"29/07/2006"," 27.40"," 33.80"," 21.40"," 79.40"," 99.70"," 50.70","None"," 1.10"," 3.90","None"," 0.00"," 7.20"], [2385,"30/07/2006"," 27.60"," 34.10"," 20.00"," 78.40"," 99.70"," 49.20","None"," 1.10"," 4.20","None"," 0.00"," 7.30"], [2386,"31/07/2006"," 29.40"," 39.40"," 20.70"," 64.40"," 99.60"," 32.70","None"," 1.10"," 4.40","None"," 0.00"," 7.90"], [2387,"01/08/2006"," 28.50"," 33.70"," 22.20"," 74.60"," 99.60"," 52.20","None"," 2.00"," 5.50","None"," 0.00"," 7.70"], [2388,"02/08/2006"," 27.90"," 33.10"," 22.40"," 83.50"," 99.60"," 62.30","None"," 1.30"," 4.40","None"," 0.00"," 7.00"], [2389,"03/08/2006"," 29.10"," 36.00"," 21.90"," 77.80"," 99.70"," 42.40","None"," 1.70"," 5.40","None"," 0.00"," 7.70"], [2390,"04/08/2006"," 27.30"," 30.60"," 23.60"," 79.10"," 99.50"," 64.40","None"," 3.50"," 7.90","None"," 0.20"," 6.20"], [2391,"05/08/2006"," 27.00"," 31.80"," 22.30"," 80.20"," 99.10"," 57.20","None"," 1.40"," 4.60","None"," 0.00"," 6.60"], [2392,"06/08/2006"," 26.90"," 31.20"," 22.20"," 79.40"," 99.70"," 59.50","None"," 2.30"," 6.10","None"," 0.00"," 6.70"], [2393,"07/08/2006"," 25.90"," 30.90"," 21.20"," 76.30"," 99.50"," 47.20","None"," 1.60"," 4.90","None"," 0.00"," 6.50"], [2394,"08/08/2006"," 24.50"," 30.20"," 20.20"," 84.60"," 99.70"," 57.90","None"," 1.30"," 5.80","None"," 1.90"," 5.20"], [2395,"09/08/2006"," 25.20"," 31.40"," 19.50"," 74.10"," 99.70"," 46.90","None"," 1.20"," 4.40","None"," 0.00"," 6.90"], [2396,"10/08/2006"," 25.30"," 31.60"," 18.50"," 73.30"," 99.60"," 44.80","None"," 1.30"," 4.90","None"," 0.00"," 6.90"], [2397,"11/08/2006"," 26.00"," 31.80"," 19.50"," 76.90"," 99.70"," 42.90","None"," 1.50"," 5.10","None"," 0.00"," 7.00"], [2398,"12/08/2006"," 27.60"," 35.50"," 19.30"," 75.50"," 99.60"," 46.10","None"," 2.00"," 7.20","None"," 0.00"," 7.40"], [2399,"13/08/2006"," 25.90"," 28.80"," 22.60"," 76.10"," 96.50"," 56.20","None"," 3.20"," 7.20","None"," 0.00"," 6.20"], [2400,"14/08/2006"," 26.00"," 31.70"," 20.20"," 81.80"," 99.70"," 59.30","None"," 1.40"," 5.60","None"," 0.00"," 6.30"], [2401,"15/08/2006"," 26.90"," 32.50"," 20.70"," 69.10"," 99.70"," 39.80","None"," 1.40"," 5.20","None"," 0.00"," 6.50"], [2402,"16/08/2006"," 27.10"," 33.80"," 20.10"," 44.40"," 56.10"," 34.40","None"," 1.30"," 5.80","None"," 0.00"," 6.30"], [2403,"17/08/2006"," 24.30"," 30.20"," 19.60"," 58.30"," 74.00"," 50.20","None"," 1.50"," 8.90","None"," 0.00"," 4.90"], [2404,"18/08/2006"," 23.80"," 29.00"," 18.40"," 68.10"," 85.00"," 48.20","None"," 1.40"," 5.70","None"," 0.00"," 6.00"], [2405,"19/08/2006"," 25.50"," 33.40"," 19.30"," 57.60"," 90.20"," 37.90","None"," 1.30"," 5.10","None"," 0.00"," 6.70"], [2406,"20/08/2006"," 24.60"," 29.80"," 17.80"," 80.30"," 99.60"," 65.20","None"," 3.60"," 8.20","None"," 0.00"," 6.00"], [2407,"21/08/2006"," 24.90"," 29.40"," 20.70"," 79.20"," 99.60"," 49.50","None"," 3.40"," 8.40","None"," 0.00"," 6.60"], [2408,"22/08/2006"," 24.40"," 28.90"," 20.20"," 79.50"," 99.70"," 56.10","None"," 2.60"," 6.60","None"," 0.10"," 5.90"], [2409,"23/08/2006"," 24.20"," 29.70"," 17.30"," 83.10"," 99.70"," 59.60","None"," 1.30"," 4.90","None"," 0.00"," 5.90"], [2410,"24/08/2006"," 25.30"," 31.00"," 19.00"," 82.30"," 99.70"," 55.70","None"," 1.10"," 4.10","None"," 0.00"," 5.80"], [2411,"25/08/2006"," 25.90"," 31.40"," 21.30"," 80.70"," 99.70"," 52.10","None"," 1.30"," 4.40","None"," 0.00"," 6.20"], [2412,"26/08/2006"," 24.90"," 29.70"," 20.00"," 85.20"," 99.20"," 65.00","None"," 1.80"," 6.40","None"," 0.00"," 6.20"], [2413,"27/08/2006"," 25.50"," 30.70"," 20.40"," 76.20"," 99.70"," 46.60","None"," 1.30"," 4.80","None"," 0.00"," 6.50"], [2414,"28/08/2006"," 25.90"," 34.00"," 18.60"," 67.80"," 99.60"," 38.00","None"," 1.30"," 4.80","None"," 0.00"," 6.80"], [2415,"29/08/2006"," 26.00"," 34.90"," 18.50"," 73.10"," 99.70"," 41.80","None"," 1.40"," 5.00","None"," 0.00"," 6.80"], [2416,"30/08/2006"," 25.20"," 30.30"," 19.80"," 81.30"," 99.70"," 50.90","None"," 3.60"," 8.80","None"," 0.00"," 6.70"], [2417,"31/08/2006"," 24.80"," 28.90"," 20.30"," 79.10"," 96.80"," 53.90","None"," 2.80"," 6.70","None"," 0.00"," 6.10"], [2418,"01/09/2006"," 25.00"," 30.90"," 19.10"," 81.20"," 99.70"," 55.30","None"," 1.10"," 4.50","None"," 0.00"," 6.00"], [2419,"02/09/2006"," 24.80"," 31.30"," 19.50"," 83.80"," 99.70"," 54.00","None"," 1.10"," 3.50","None"," 0.00"," 4.90"], [2420,"03/09/2006"," 25.20"," 29.50"," 21.30"," 85.20"," 99.70"," 62.00","None"," 2.70"," 6.80","None"," 0.00"," 5.90"], [2421,"04/09/2006"," 25.10"," 29.50"," 21.80"," 84.90"," 99.70"," 61.10","None"," 2.40"," 7.30","None"," 0.00"," 5.60"], [2422,"05/09/2006"," 24.60"," 29.20"," 21.40"," 85.20"," 99.70"," 63.40","None"," 2.10"," 6.50","None"," 0.00"," 5.30"], [2423,"06/09/2006"," 25.10"," 29.70"," 21.70"," 86.20"," 99.70"," 59.50","None"," 2.40"," 6.20","None"," 0.00"," 5.90"], [2424,"07/09/2006"," 24.80"," 29.40"," 20.20"," 87.70"," 99.70"," 62.10","None"," 1.60"," 4.80","None"," 0.00"," 4.70"], [2425,"08/09/2006"," 24.50"," 30.20"," 18.60"," 78.60"," 99.60"," 52.10","None"," 1.40"," 5.90","None"," 0.00"," 5.90"], [2426,"09/09/2006"," 24.20"," 28.60"," 19.80"," 87.20"," 99.70"," 66.10","None"," 1.50"," 4.70","None"," 0.00"," 4.50"], [2427,"10/09/2006"," 24.70"," 29.40"," 20.90"," 85.70"," 99.70"," 66.70","None"," 1.80"," 5.60","None"," 0.00"," 5.30"], [2428,"11/09/2006"," 24.90"," 29.80"," 21.00"," 82.80"," 99.70"," 58.20","None"," 1.40"," 4.50","None"," 0.10"," 5.20"], [2429,"12/09/2006"," 22.00"," 27.00"," 18.30"," 89.90"," 99.20"," 67.40","None"," 0.70"," 3.90","None"," 13.60"," 2.80"], [2430,"13/09/2006"," 23.20"," 30.10"," 16.70"," 81.30"," 99.60"," 48.70","None"," 1.20"," 4.90","None"," 0.00"," 5.60"], [2431,"14/09/2006"," 21.00"," 27.70"," 18.00"," 80.20"," 99.70"," 52.50","None"," 1.50"," 7.80","None"," 9.90"," 4.30"], [2432,"15/09/2006"," 21.60"," 28.20"," 16.70"," 57.10"," 78.90"," 36.60","None"," 1.70"," 5.80","None"," 0.00"," 6.00"], [2433,"16/09/2006"," 23.20"," 31.50"," 17.90"," 54.90"," 70.90"," 32.30","None"," 2.00"," 6.60","None"," 0.00"," 6.70"], [2434,"17/09/2006"," 23.80"," 33.50"," 16.30"," 56.20"," 83.30"," 31.30","None"," 1.60"," 5.60","None"," 0.00"," 6.30"], [2435,"18/09/2006"," 24.80"," 33.90"," 17.60"," 62.30"," 99.60"," 31.90","None"," 1.20"," 3.90","None"," 0.00"," 5.70"], [2436,"19/09/2006"," 22.50"," 29.60"," 16.60"," 82.30"," 99.60"," 48.00","None"," 1.30"," 4.50","None"," 0.00"," 5.30"], [2437,"20/09/2006"," 22.30"," 27.40"," 17.30"," 84.60"," 99.60"," 50.00","None"," 1.40"," 5.70","None"," 0.10"," 4.00"], [2438,"21/09/2006"," 22.90"," 27.40"," 19.10"," 91.80"," 99.70"," 69.80","None"," 2.60"," 6.70","None"," 0.00"," 3.80"], [2439,"22/09/2006"," 24.60"," 30.40"," 20.10"," 76.90"," 99.70"," 46.50","None"," 0.90"," 4.60","None"," 0.00"," 4.10"], [2440,"23/09/2006"," 23.20"," 28.60"," 18.30"," 82.30"," 99.70"," 57.80","None"," 1.00"," 3.80","None"," 0.00"," 3.50"], [2441,"24/09/2006"," 23.70"," 29.50"," 18.80"," 67.00"," 97.60"," 38.00","None"," 1.50"," 5.20","None"," 0.00"," 5.20"], [2442,"25/09/2006"," 25.00"," 33.00"," 20.00"," 55.00"," 74.00"," 37.10","None"," 1.60"," 5.60","None"," 0.00"," 5.80"], [2443,"26/09/2006"," 24.00"," 33.40"," 17.50"," 66.40"," 99.20"," 34.00","None"," 1.30"," 5.30","None"," 0.00"," 5.60"], [2444,"27/09/2006"," 22.20"," 29.30"," 16.10"," 82.90"," 99.60"," 50.70","None"," 1.10"," 4.50","None"," 0.00"," 4.80"], [2445,"28/09/2006"," 23.90"," 34.10"," 16.10"," 73.30"," 99.60"," 37.10","None"," 1.30"," 4.50","None"," 4.90"," 5.00"], [2446,"29/09/2006"," 25.00"," 32.60"," 18.90"," 65.70"," 90.30"," 40.20","None"," 1.50"," 5.00","None"," 0.00"," 5.40"], [2447,"30/09/2006"," 23.10"," 30.60"," 16.80"," 78.70"," 99.60"," 47.50","None"," 1.20"," 4.70","None"," 0.00"," 4.80"], [2448,"01/10/2006"," 23.70"," 32.90"," 17.00"," 70.00"," 99.60"," 38.20","None"," 1.10"," 4.60","None"," 0.00"," 4.90"], [2449,"02/10/2006"," 23.90"," 31.30"," 16.70"," 76.20"," 97.80"," 45.20","None"," 0.90"," 3.90","None"," 0.30"," 4.40"], [2450,"03/10/2006"," 27.10"," 35.20"," 19.10"," 52.30"," 94.50"," 32.40","None"," 1.90"," 7.40","None"," 0.00"," 5.90"], [2451,"04/10/2006"," 21.40"," 25.30"," 15.90"," 57.60"," 83.90"," 42.90","None"," 1.60"," 4.70","None"," 0.00"," 3.20"], [2452,"05/10/2006"," 20.90"," 26.90"," 16.80"," 67.40"," 93.30"," 46.40","None"," 1.30"," 4.60","None"," 0.00"," 4.30"], [2453,"06/10/2006"," 19.90"," 27.30"," 14.20"," 80.90"," 99.60"," 46.70","None"," 1.20"," 4.70","None"," 0.00"," 4.10"], [2454,"07/10/2006"," 21.20"," 28.80"," 14.70"," 73.40"," 99.60"," 42.30","None"," 1.40"," 4.40","None"," 0.00"," 4.20"], [2455,"08/10/2006"," 20.90"," 27.20"," 15.60"," 80.90"," 99.60"," 46.90","None"," 1.70"," 5.60","None"," 0.00"," 4.20"], [2456,"09/10/2006"," 20.80"," 25.10"," 17.80"," 90.50"," 99.60"," 73.00","None"," 1.80"," 5.20","None"," 0.00"," 2.80"], [2457,"10/10/2006"," 20.40"," 25.00"," 17.30"," 87.60"," 99.60"," 65.40","None"," 1.70"," 5.50","None"," 0.00"," 3.50"], [2458,"11/10/2006"," 21.30"," 28.90"," 16.40"," 83.80"," 99.60"," 52.60","None"," 1.40"," 4.70","None"," 0.00"," 4.20"], [2459,"12/10/2006"," 20.10"," 25.80"," 14.80"," 72.50"," 95.70"," 53.70","None"," 1.80"," 6.80","None"," 0.00"," 3.30"], [2460,"13/10/2006"," 20.10"," 27.70"," 14.50"," 74.40"," 96.80"," 40.10","None"," 1.00"," 4.50","None"," 0.00"," 3.70"], [2461,"14/10/2006"," 20.60"," 28.00"," 16.10"," 79.90"," 99.60"," 47.80","None"," 1.50"," 6.40","None"," 0.00"," 4.00"], [2462,"15/10/2006"," 20.40"," 25.40"," 15.10"," 85.70"," 99.60"," 54.10","None"," 1.40"," 5.10","None"," 0.00"," 3.50"], [2463,"16/10/2006"," 20.10"," 23.60"," 16.80"," 87.80"," 99.60"," 68.60","None"," 2.90"," 7.20","None"," 0.00"," 2.90"], [2464,"17/10/2006"," 20.70"," 24.20"," 17.30"," 88.80"," 99.70"," 69.20","None"," 2.60"," 6.50","None"," 0.00"," 2.90"], [2465,"18/10/2006"," 20.30"," 24.00"," 16.60"," 94.70"," 99.70"," 79.00","None"," 1.30"," 4.60","None"," 0.40"," 1.90"], [2466,"19/10/2006"," 19.70"," 26.30"," 14.40"," 80.90"," 98.90"," 48.20","None"," 1.90"," 6.70","None"," 0.10"," 3.20"], [2467,"20/10/2006"," 21.50"," 26.50"," 16.70"," 73.00"," 86.90"," 53.50","None"," 2.00"," 6.30","None"," 0.00"," 3.50"], [2468,"21/10/2006"," 22.70"," 30.80"," 17.80"," 77.00"," 92.50"," 41.50","None"," 1.00"," 4.70","None"," 0.10"," 3.20"], [2469,"22/10/2006"," 20.80"," 27.90"," 13.90"," 78.00"," 99.60"," 51.00","None"," 1.00"," 4.60","None"," 0.00"," 3.20"], [2470,"23/10/2006"," 21.10"," 26.40"," 16.10"," 81.70"," 99.60"," 61.10","None"," 1.60"," 6.10","None"," 0.00"," 2.50"], [2471,"24/10/2006"," 20.80"," 28.70"," 14.80"," 77.20"," 99.30"," 46.60","None"," 1.00"," 4.40","None"," 0.00"," 3.20"], [2472,"25/10/2006"," 21.00"," 26.80"," 16.40"," 89.60"," 99.70"," 65.40","None"," 2.10"," 6.10","None"," 0.00"," 3.50"], [2473,"26/10/2006"," 19.90"," 23.50"," 17.40"," 83.40"," 99.70"," 58.30","None"," 1.10"," 4.70","None"," 0.10"," 1.70"], [2474,"27/10/2006"," 20.30"," 24.90"," 16.60"," 89.30"," 99.60"," 70.10","None"," 1.60"," 6.50","None"," 0.00"," 2.70"], [2475,"28/10/2006"," 21.50"," 27.90"," 18.60"," 91.20"," 99.70"," 62.80","None"," 2.50"," 6.30","None"," 0.00"," 3.30"], [2476,"29/10/2006"," 19.60"," 28.80"," 13.60"," 85.80"," 99.60"," 51.70","None"," 0.70"," 2.40","None"," 0.00"," 2.90"], [2477,"30/10/2006"," 19.70"," 30.20"," 11.80"," 72.30"," 99.60"," 35.20","None"," 0.80"," 3.20","None"," 0.00"," 2.90"], [2478,"31/10/2006"," 22.40"," 35.90"," 13.90"," 58.80"," 99.40"," 25.10","None"," 0.80"," 3.70","None"," 0.00"," 3.30"], [2479,"01/11/2006"," 20.50"," 27.40"," 17.00"," 78.20"," 99.60"," 49.50","None"," 0.80"," 3.40","None"," 0.00"," 2.60"], [2480,"02/11/2006"," 20.30"," 23.50"," 17.90"," 88.70"," 99.70"," 63.60","None"," 1.10"," 4.00","None"," 5.10"," 1.80"], [2481,"03/11/2006"," 16.60"," 18.20"," 14.50"," 99.40"," 99.70"," 97.40","None"," 4.20"," 9.30","None"," 29.50"," 0.60"], [2482,"04/11/2006"," 16.90"," 18.70"," 14.40"," 92.80"," 99.60"," 76.70","None"," 3.20"," 7.30","None"," 7.30"," 1.30"], [2483,"05/11/2006"," 17.60"," 20.60"," 15.30"," 86.50"," 98.30"," 69.50","None"," 2.90"," 7.20","None"," 0.80"," 2.50"], [2484,"06/11/2006"," 17.50"," 19.20"," 15.10"," 86.50"," 97.60"," 81.00","None"," 2.90"," 6.40","None"," 0.80"," 1.30"], [2485,"07/11/2006"," 18.80"," 19.80"," 18.30"," 98.60"," 99.60"," 94.40","None"," 3.20"," 6.40","None"," 10.90"," 0.90"], [2486,"08/11/2006"," 18.60"," 21.70"," 15.50"," 94.20"," 99.60"," 81.40","None"," 1.30"," 4.20","None"," 0.00"," 1.70"], [2487,"09/11/2006"," 16.80"," 21.40"," 13.70"," 89.40"," 99.60"," 66.10","None"," 1.40"," 4.30","None"," 0.00"," 2.20"], [2488,"10/11/2006"," 16.20"," 23.40"," 11.50"," 87.40"," 99.60"," 55.80","None"," 0.70"," 3.50","None"," 0.20"," 2.10"], [2489,"11/11/2006"," 15.90"," 24.30"," 10.20"," 80.70"," 99.60"," 42.00","None"," 0.30"," 2.20","None"," 0.00"," 1.70"], [2490,"12/11/2006"," 16.20"," 26.80"," 9.40"," 78.10"," 99.60"," 35.10","None"," 0.60"," 2.80","None"," 0.10"," 2.00"], [2491,"13/11/2006"," 16.00"," 22.00"," 11.40"," 82.10"," 99.60"," 55.40","None"," 0.80"," 3.70","None"," 0.00"," 1.80"], [2492,"14/11/2006"," 15.40"," 23.50"," 10.20"," 89.20"," 99.60"," 55.00","None"," 0.50"," 3.00","None"," 0.00"," 1.70"], [2493,"15/11/2006"," 15.50"," 22.50"," 11.00"," 88.70"," 99.60"," 57.10","None"," 0.30"," 2.50","None"," 0.10"," 1.60"], [2494,"16/11/2006"," 15.80"," 19.20"," 10.80"," 90.50"," 99.60"," 75.30","None"," 0.70"," 3.70","None"," 0.40"," 1.10"], [2495,"17/11/2006"," 15.20"," 21.40"," 10.20"," 83.70"," 99.60"," 47.40","None"," 0.90"," 2.70","None"," 1.00"," 1.60"], [2496,"18/11/2006"," 13.70"," 21.60"," 7.20"," 74.40"," 99.10"," 46.90","None"," 0.70"," 2.60","None"," 0.00"," 1.50"], [2497,"19/11/2006"," 14.40"," 23.90"," 8.10"," 80.30"," 99.00"," 41.50","None"," 0.80"," 2.10","None"," 0.00"," 1.70"], [2498,"20/11/2006"," 16.70"," 25.00"," 11.30"," 73.10"," 94.20"," 43.50","None"," 1.20"," 4.20","None"," 0.00"," 2.10"], [2499,"21/11/2006"," 16.20"," 21.90"," 10.10"," 72.60"," 92.10"," 50.20","None"," 1.40"," 4.10","None"," 0.00"," 1.80"], [2500,"22/11/2006"," 19.20"," 25.00"," 15.30"," 63.60"," 78.70"," 48.00","None"," 1.80"," 5.80","None"," 0.00"," 2.50"], [2501,"23/11/2006"," 16.10"," 22.90"," 11.90"," 77.60"," 98.00"," 49.90","None"," 1.20"," 3.90","None"," 0.00"," 1.80"], [2502,"24/11/2006"," 15.30"," 22.10"," 9.60"," 89.10"," 99.60"," 59.20","None"," 1.60"," 7.40","None"," 0.00"," 1.80"], [2503,"25/11/2006"," 17.00"," 23.60"," 13.60"," 84.20"," 99.60"," 54.90","None"," 0.50"," 2.80","None"," 0.00"," 1.20"], [2504,"26/11/2006"," 16.30"," 22.90"," 12.00"," 78.10"," 95.20"," 51.50","None"," 0.50"," 2.00","None"," 0.00"," 1.30"], [2505,"27/11/2006"," 14.80"," 23.20"," 10.20"," 81.30"," 99.60"," 45.20","None"," 0.60"," 2.80","None"," 0.00"," 1.30"], [2506,"28/11/2006"," 13.90"," 18.50"," 9.70"," 89.50"," 99.60"," 68.70","None"," 0.40"," 1.40","None"," 0.00"," 0.90"], [2507,"29/11/2006"," 14.70"," 17.10"," 12.70"," 86.70"," 98.80"," 75.20","None"," 1.20"," 4.90","None"," 0.70"," 0.90"], [2508,"30/11/2006"," 14.80"," 17.80"," 13.00"," 93.70"," 99.60"," 74.40","None"," 2.60"," 7.40","None"," 11.90"," 1.20"], [2509,"01/12/2006"," 15.20"," 19.20"," 13.50"," 96.80"," 99.60"," 79.00","None"," 1.30"," 3.50","None"," 21.00"," 1.10"], [2510,"02/12/2006"," 15.30"," 18.80"," 12.60"," 96.90"," 99.60"," 85.50","None"," 1.00"," 3.40","None"," 0.10"," 1.10"], [2511,"03/12/2006"," 15.40"," 20.60"," 12.80"," 79.90"," 99.60"," 54.50","None"," 1.20"," 4.40","None"," 0.00"," 1.40"], [2512,"04/12/2006"," 16.80"," 22.10"," 13.20"," 77.90"," 94.10"," 58.50","None"," 1.20"," 3.40","None"," 0.00"," 1.50"], [2513,"05/12/2006"," 15.10"," 20.30"," 10.60"," 92.60"," 99.60"," 74.90","None"," 1.20"," 4.80","None"," 0.00"," 1.20"], [2514,"06/12/2006"," 14.20"," 17.80"," 10.70"," 55.20"," 91.20"," 37.00","None"," 3.70"," 9.10","None"," 0.70"," 2.40"], [2515,"07/12/2006"," 13.30"," 19.70"," 8.10"," 67.40"," 87.10"," 44.40","None"," 1.40"," 4.00","None"," 0.00"," 1.50"], [2516,"08/12/2006"," 13.60"," 20.70"," 8.80"," 71.50"," 96.90"," 40.10","None"," 1.60"," 5.90","None"," 0.00"," 1.70"], [2517,"09/12/2006"," 10.30"," 16.40"," 5.00"," 63.80"," 82.80"," 45.70","None"," 1.20"," 3.30","None"," 0.00"," 1.10"], [2518,"10/12/2006"," 11.10"," 15.70"," 7.70"," 71.20"," 92.00"," 54.30","None"," 1.90"," 5.40","None"," 0.00"," 1.30"], [2519,"11/12/2006"," 11.90"," 14.50"," 8.10"," 82.70"," 94.90"," 73.00","None"," 2.50"," 5.90","None"," 0.00"," 1.00"], [2520,"12/12/2006"," 12.10"," 14.40"," 9.80"," 91.30"," 99.50"," 83.30","None"," 1.60"," 3.80","None"," 0.00"," 0.70"], [2521,"13/12/2006"," 10.80"," 14.70"," 8.40"," 89.10"," 99.10"," 66.00","None"," 1.40"," 5.00","None"," 0.20"," 0.90"], [2522,"14/12/2006"," 11.70"," 16.70"," 9.20"," 79.60"," 90.90"," 61.20","None"," 1.20"," 4.30","None"," 0.00"," 1.10"], [2523,"15/12/2006"," 12.60"," 17.50"," 8.50"," 80.80"," 99.10"," 62.50","None"," 1.00"," 3.30","None"," 0.00"," 0.90"], [2524,"16/12/2006"," 11.90"," 20.60"," 6.80"," 84.50"," 99.60"," 45.20","None"," 0.50"," 2.30","None"," 0.00"," 0.90"], [2525,"17/12/2006"," 12.50"," 20.50"," 7.90"," 76.10"," 99.50"," 43.70","None"," 0.90"," 3.30","None"," 0.00"," 1.10"], [2526,"18/12/2006"," 12.90"," 19.30"," 8.70"," 61.50"," 74.00"," 51.00","None"," 1.30"," 3.70","None"," 0.00"," 1.40"], [2527,"19/12/2006"," 9.50"," 15.80"," 5.60"," 62.30"," 89.50"," 42.50","None"," 0.90"," 2.80","None"," 0.00"," 0.90"], [2528,"20/12/2006"," 8.60"," 12.90"," 4.90"," 73.00"," 85.90"," 61.60","None"," 1.50"," 4.20","None"," 0.00"," 1.00"], [2529,"21/12/2006"," 9.70"," 15.00"," 5.30"," 68.30"," 88.40"," 46.30","None"," 1.50"," 3.50","None"," 0.50"," 1.20"], [2530,"22/12/2006"," 8.90"," 11.60"," 6.60"," 76.90"," 99.60"," 65.40","None"," 0.90"," 4.60","None"," 0.00"," 0.70"], [2531,"23/12/2006"," 10.40"," 16.60"," 7.30"," 82.70"," 99.60"," 49.00","None"," 0.90"," 2.50","None"," 1.90"," 0.90"], [2532,"24/12/2006"," 11.00"," 16.00"," 7.80"," 65.90"," 96.10"," 46.70","None"," 1.30"," 3.20","None"," 0.10"," 1.10"], [2533,"25/12/2006"," 11.20"," 17.50"," 6.20"," 59.60"," 78.30"," 39.40","None"," 0.80"," 2.10","None"," 0.00"," 0.90"], [2534,"26/12/2006"," 9.80"," 17.70"," 4.30"," 78.10"," 99.50"," 44.90","None"," 0.70"," 2.90","None"," 0.00"," 0.90"], [2535,"27/12/2006"," 9.80"," 15.80"," 6.00"," 90.70"," 99.60"," 65.10","None"," 1.00"," 3.50","None"," 0.10"," 0.90"], [2536,"28/12/2006"," 10.40"," 14.50"," 7.60"," 92.70"," 99.60"," 76.80","None"," 1.30"," 5.90","None"," 0.10"," 0.80"], [2537,"29/12/2006"," 11.40"," 20.10"," 5.30"," 85.70"," 99.50"," 48.30","None"," 0.60"," 2.20","None"," 0.00"," 0.90"], [2538,"30/12/2006"," 10.70"," 18.90"," 5.30"," 79.10"," 99.50"," 45.30","None"," 1.30"," 3.90","None"," 0.00"," 1.30"], [2539,"31/12/2006"," 14.60"," 21.10"," 8.30"," 73.20"," 99.40"," 50.80","None"," 1.10"," 4.10","None"," 0.00"," 1.20"], [2540,"01/01/2007"," 12.90"," 20.40"," 5.70"," 78.10"," 99.50"," 49.90","None"," 1.60"," 4.50","None"," 0.00"," 1.50"], [2541,"02/01/2007"," 14.10"," 22.00"," 7.20"," 71.70"," 96.50"," 42.90","None"," 1.30"," 4.00","None"," 0.00"," 1.50"], [2542,"03/01/2007"," 11.40"," 19.50"," 6.40"," 76.50"," 99.50"," 42.10","None"," 0.80"," 3.00","None"," 0.00"," 1.10"], [2543,"04/01/2007"," 12.30"," 20.40"," 6.70"," 75.20"," 99.50"," 45.20","None"," 1.40"," 3.60","None"," 0.00"," 1.50"], [2544,"05/01/2007"," 14.20"," 21.90"," 7.60"," 66.90"," 99.50"," 44.40","None"," 1.00"," 4.10","None"," 0.00"," 1.40"], [2545,"06/01/2007"," 10.90"," 19.60"," 5.50"," 81.90"," 99.50"," 48.20","None"," 0.60"," 3.20","None"," 0.00"," 1.00"], [2546,"07/01/2007"," 10.70"," 19.80"," 5.70"," 87.60"," 99.50"," 48.80","None"," 0.90"," 3.40","None"," 0.00"," 1.20"], [2547,"08/01/2007"," 12.30"," 19.90"," 6.50"," 75.50"," 99.50"," 46.00","None"," 1.20"," 4.10","None"," 0.00"," 1.30"], [2548,"09/01/2007"," 11.50"," 19.40"," 6.10"," 86.40"," 99.60"," 60.80","None"," 0.70"," 2.60","None"," 0.00"," 1.10"], [2549,"10/01/2007"," 10.20"," 19.40"," 4.30"," 87.90"," 99.50"," 51.20","None"," 0.70"," 2.50","None"," 0.20"," 1.10"], [2550,"11/01/2007"," 10.20"," 18.20"," 5.40"," 84.10"," 99.60"," 55.20","None"," 0.90"," 3.10","None"," 0.00"," 1.10"], [2551,"12/01/2007"," 10.10"," 21.00"," 3.70"," 84.50"," 99.60"," 42.60","None"," 0.60"," 2.70","None"," 0.00"," 1.10"], [2552,"13/01/2007"," 9.80"," 20.70"," 3.50"," 86.20"," 99.60"," 42.60","None"," 0.60"," 2.10","None"," 0.00"," 1.10"], [2553,"14/01/2007"," 10.60"," 17.70"," 3.90"," 91.20"," 99.60"," 49.50","None"," 1.40"," 4.30","None"," 0.00"," 1.40"], [2554,"15/01/2007"," 12.00"," 14.40"," 8.40"," 92.30"," 99.60"," 77.60","None"," 0.60"," 3.20","None"," 0.00"," 0.70"], [2555,"16/01/2007"," 11.10"," 19.30"," 5.90"," 89.90"," 99.60"," 58.40","None"," 0.90"," 4.00","None"," 0.00"," 1.30"], [2556,"17/01/2007"," 13.20"," 22.60"," 7.30"," 71.90"," 97.00"," 37.50","None"," 1.00"," 3.30","None"," 0.00"," 1.60"], [2557,"18/01/2007"," 14.40"," 21.90"," 9.60"," 66.70"," 87.40"," 42.40","None"," 1.60"," 4.90","None"," 0.00"," 2.00"], [2558,"19/01/2007"," 16.20"," 24.50"," 10.50"," 67.50"," 95.00"," 43.20","None"," 1.20"," 2.90","None"," 0.00"," 2.00"], [2559,"20/01/2007"," 14.50"," 24.90"," 7.70"," 73.70"," 99.30"," 42.40","None"," 0.90"," 2.90","None"," 0.00"," 1.80"], [2560,"21/01/2007"," 13.50"," 18.50"," 8.20"," 86.70"," 99.60"," 60.20","None"," 1.30"," 4.30","None"," 0.00"," 1.50"], [2561,"22/01/2007"," 13.80"," 18.10"," 10.60"," 79.90"," 99.60"," 57.40","None"," 1.50"," 4.60","None"," 0.00"," 1.50"], [2562,"23/01/2007"," 10.40"," 16.20"," 6.50"," 55.20"," 72.80"," 40.20","None"," 1.90"," 5.90","None"," 0.00"," 2.00"], [2563,"24/01/2007"," 8.70"," 14.40"," 4.30"," 53.10"," 73.40"," 34.00","None"," 1.20"," 4.90","None"," 0.00"," 1.50"], [2564,"25/01/2007"," 7.60"," 12.80"," 2.80"," 62.30"," 94.20"," 39.00","None"," 1.70"," 5.00","None"," 0.80"," 1.50"], [2565,"26/01/2007"," 8.10"," 11.80"," 5.60"," 97.30"," 99.60"," 84.00","None"," 1.50"," 6.30","None"," 12.20"," 0.80"], [2566,"27/01/2007"," 9.40"," 10.10"," 8.60"," 87.70"," 99.60"," 71.40","None"," 6.20"," 11.10","None"," 41.00"," 1.10"], [2567,"28/01/2007"," 11.10"," 12.20"," 8.40"," 86.20"," 96.80"," 71.20","None"," 5.00"," 8.60","None"," 0.00"," 1.30"], [2568,"29/01/2007"," 11.70"," 12.40"," 10.30"," 98.00"," 99.60"," 96.10","None"," 3.60"," 7.00","None"," 3.90"," 0.50"], [2569,"30/01/2007"," 12.10"," 16.90"," 10.20"," 91.40"," 99.60"," 61.60","None"," 0.50"," 2.10","None"," 0.70"," 1.30"], [2570,"31/01/2007"," 10.10"," 14.90"," 5.80"," 95.10"," 99.60"," 78.50","None"," 0.60"," 2.90","None"," 0.40"," 1.00"], [2571,"01/02/2007"," 10.20"," 17.80"," 5.70"," 81.10"," 99.50"," 47.10","None"," 0.80"," 2.60","None"," 0.00"," 1.60"], [2572,"02/02/2007"," 10.60"," 14.40"," 6.10"," 92.80"," 99.60"," 83.20","None"," 2.50"," 5.20","None"," 0.00"," 1.20"], [2573,"03/02/2007"," 12.10"," 12.90"," 10.60"," 97.70"," 99.60"," 93.40","None"," 2.90"," 5.90","None"," 1.80"," 0.60"], [2574,"04/02/2007"," 11.80"," 15.30"," 9.90"," 93.30"," 99.60"," 70.00","None"," 0.80"," 3.70","None"," 0.50"," 1.50"], [2575,"06/02/2007"," 12.00"," 19.80"," 5.70"," 83.10"," 99.50"," 44.70","None"," 1.00"," 3.40","None"," 0.10"," 2.00"], [2576,"07/02/2007"," 13.50"," 21.10"," 8.80"," 72.60"," 98.80"," 42.90","None"," 1.20"," 4.10","None"," 0.00"," 2.40"], [2577,"08/02/2007"," 12.40"," 16.60"," 7.30"," 91.80"," 99.60"," 73.60","None"," 1.80"," 8.80","None"," 0.00"," 1.40"], [2578,"09/02/2007"," 15.20"," 21.50"," 11.20"," 61.00"," 98.90"," 33.40","None"," 2.00"," 6.00","None"," 2.00"," 3.00"], [2579,"10/02/2007"," 15.90"," 26.40"," 9.30"," 67.40"," 91.90"," 32.50","None"," 1.30"," 4.60","None"," 0.00"," 3.00"], [2580,"11/02/2007"," 16.30"," 23.70"," 10.30"," 72.00"," 90.80"," 48.60","None"," 1.00"," 3.80","None"," 0.00"," 2.50"], [2581,"12/02/2007"," 16.40"," 23.10"," 11.10"," 78.10"," 96.40"," 55.40","None"," 1.70"," 6.90","None"," 0.00"," 2.10"], [2582,"13/02/2007"," 15.40"," 23.70"," 10.80"," 85.30"," 99.50"," 54.30","None"," 0.90"," 3.10","None"," 0.00"," 2.40"], [2583,"14/02/2007"," 15.90"," 25.10"," 9.50"," 74.10"," 99.60"," 41.50","None"," 0.90"," 3.30","None"," 0.00"," 2.30"], [2584,"15/02/2007"," 15.10"," 22.90"," 10.80"," 64.30"," 87.60"," 36.30","None"," 1.00"," 3.70","None"," 0.00"," 2.70"], [2585,"16/02/2007"," 13.50"," 19.70"," 8.40"," 75.80"," 97.30"," 44.90","None"," 1.40"," 4.80","None"," 0.00"," 2.70"], [2586,"17/02/2007"," 13.30"," 20.40"," 10.00"," 81.10"," 99.50"," 46.10","None"," 1.70"," 5.90","None"," 0.30"," 2.30"], [2587,"18/02/2007"," 13.10"," 18.20"," 8.00"," 69.10"," 87.30"," 50.50","None"," 2.00"," 6.50","None"," 0.00"," 2.40"], [2588,"19/02/2007"," 13.40"," 20.40"," 7.50"," 75.70"," 99.50"," 45.20","None"," 1.00"," 4.80","None"," 0.00"," 2.60"], [2589,"20/02/2007"," 12.30"," 18.00"," 7.80"," 89.80"," 99.60"," 63.50","None"," 1.10"," 3.80","None"," 1.20"," 2.00"], [2590,"21/02/2007"," 11.90"," 16.30"," 9.60"," 91.40"," 99.60"," 63.50","None"," 0.70"," 3.70","None"," 2.00"," 1.50"], [2591,"22/02/2007"," 11.90"," 18.30"," 7.60"," 81.90"," 99.50"," 52.10","None"," 1.10"," 5.10","None"," 0.10"," 2.10"], [2592,"23/02/2007"," 15.20"," 21.70"," 8.80"," 69.40"," 97.30"," 41.50","None"," 1.20"," 4.40","None"," 0.00"," 2.70"], [2593,"24/02/2007"," 17.40"," 23.50"," 13.10"," 56.80"," 77.60"," 39.80","None"," 1.90"," 5.70","None"," 0.00"," 3.90"], [2594,"25/02/2007"," 16.50"," 23.70"," 10.20"," 63.00"," 83.50"," 40.80","None"," 1.70"," 5.30","None"," 0.00"," 3.60"], [2595,"26/02/2007"," 16.20"," 24.00"," 11.20"," 65.90"," 90.30"," 37.40","None"," 1.50"," 4.10","None"," 0.00"," 3.60"], [2596,"27/02/2007"," 16.40"," 23.90"," 11.40"," 61.40"," 92.70"," 39.60","None"," 1.80"," 4.70","None"," 0.00"," 3.70"], [2597,"28/02/2007"," 16.00"," 24.10"," 9.60"," 75.70"," 93.50"," 48.90","None"," 1.50"," 5.10","None"," 0.00"," 3.70"], [2598,"01/03/2007"," 18.40"," 27.10"," 12.30"," 68.70"," 90.40"," 46.10","None"," 1.20"," 4.90","None"," 0.00"," 4.00"], [2599,"02/03/2007"," 17.90"," 25.90"," 12.10"," 64.20"," 88.20"," 38.60","None"," 1.60"," 4.40","None"," 0.00"," 4.00"], [2600,"03/03/2007"," 19.30"," 27.90"," 12.70"," 62.00"," 85.00"," 39.30","None"," 1.10"," 3.70","None"," 0.00"," 4.00"], [2601,"04/03/2007"," 17.00"," 27.70"," 10.30"," 71.70"," 99.50"," 42.20","None"," 1.10"," 4.40","None"," 0.00"," 3.80"], [2602,"05/03/2007"," 16.70"," 24.80"," 9.70"," 65.30"," 99.50"," 29.50","None"," 1.60"," 6.10","None"," 0.00"," 4.20"], [2603,"06/03/2007"," 13.10"," 19.20"," 7.70"," 89.20"," 99.60"," 65.90","None"," 1.30"," 4.60","None"," 0.00"," 2.20"], [2604,"07/03/2007"," 17.40"," 25.50"," 11.40"," 53.70"," 80.00"," 31.00","None"," 3.40"," 9.40","None"," 0.00"," 5.10"], [2605,"08/03/2007"," 15.70"," 23.10"," 11.80"," 44.80"," 57.40"," 31.60","None"," 3.20"," 7.90","None"," 0.00"," 5.30"], [2606,"09/03/2007"," 14.50"," 23.30"," 9.70"," 54.60"," 91.40"," 31.50","None"," 1.80"," 4.50","None"," 0.00"," 4.20"], [2607,"10/03/2007"," 15.10"," 24.60"," 8.40"," 58.60"," 91.70"," 23.90","None"," 1.50"," 7.00","None"," 0.00"," 4.30"], [2608,"11/03/2007"," 13.20"," 21.70"," 7.30"," 63.80"," 90.90"," 32.70","None"," 1.00"," 4.50","None"," 0.00"," 3.60"], [2609,"12/03/2007"," 10.80"," 16.40"," 4.70"," 87.80"," 99.60"," 74.80","None"," 1.60"," 4.70","None"," 0.00"," 2.20"], [2610,"13/03/2007"," 11.50"," 17.50"," 6.30"," 84.10"," 99.60"," 54.10","None"," 1.20"," 4.60","None"," 0.00"," 3.20"], [2611,"14/03/2007"," 11.90"," 16.90"," 7.10"," 86.10"," 99.60"," 59.60","None"," 2.20"," 6.20","None"," 0.00"," 3.20"], [2612,"15/03/2007"," 12.80"," 18.30"," 8.20"," 81.00"," 99.50"," 50.30","None"," 2.00"," 6.30","None"," 0.00"," 3.60"], [2613,"16/03/2007"," 13.30"," 20.20"," 8.10"," 77.20"," 99.50"," 39.90","None"," 1.50"," 5.50","None"," 0.00"," 3.80"], [2614,"17/03/2007"," 13.10"," 18.90"," 8.20"," 80.10"," 99.50"," 52.30","None"," 1.60"," 6.30","None"," 0.00"," 3.60"], [2615,"18/03/2007"," 13.80"," 22.20"," 7.20"," 75.70"," 98.20"," 45.10","None"," 1.80"," 5.10","None"," 0.00"," 4.00"], [2616,"19/03/2007"," 17.40"," 26.70"," 9.60"," 50.20"," 90.00"," 29.30","None"," 3.30"," 9.30","None"," 0.00"," 5.90"], [2617,"20/03/2007"," 12.20"," 17.10"," 8.00"," 39.40"," 55.50"," 32.10","None"," 3.80"," 7.10","None"," 0.00"," 5.00"], [2618,"21/03/2007"," 10.70"," 18.10"," 7.00"," 49.30"," 68.60"," 35.50","None"," 2.80"," 8.20","None"," 0.00"," 4.20"], [2619,"22/03/2007"," 10.50"," 17.30"," 5.00"," 46.20"," 66.50"," 29.60","None"," 2.70"," 5.50","None"," 0.00"," 4.50"], [2620,"23/03/2007"," 13.90"," 21.80"," 5.90"," 52.10"," 61.50"," 40.40","None"," 2.00"," 7.30","None"," 0.00"," 4.50"], [2621,"24/03/2007"," 15.40"," 23.60"," 9.60"," 58.20"," 82.60"," 38.40","None"," 2.00"," 7.10","None"," 0.00"," 4.90"], [2622,"25/03/2007"," 13.50"," 17.80"," 7.80"," 82.10"," 99.60"," 56.10","None"," 1.80"," 5.70","None"," 0.00"," 3.80"], [2623,"26/03/2007"," 14.10"," 17.10"," 11.40"," 93.00"," 99.60"," 75.10","None"," 2.70"," 6.30","None"," 0.20"," 2.60"], [2624,"27/03/2007"," 12.00"," 13.20"," 10.30"," 98.80"," 99.60"," 93.30","None"," 0.90"," 3.50","None"," 13.60"," 1.10"], [2625,"28/03/2007"," 11.50"," 15.20"," 9.80"," 89.70"," 99.50"," 68.20","None"," 0.90"," 2.70","None"," 0.90"," 2.00"], [2626,"29/03/2007"," 11.90"," 15.20"," 9.80"," 77.90"," 89.50"," 63.50","None"," 2.00"," 5.30","None"," 1.50"," 2.00"], [2627,"30/03/2007"," 13.90"," 21.80"," 7.90"," 76.60"," 99.50"," 38.20","None"," 2.00"," 6.60","None"," 0.00"," 4.60"], [2628,"31/03/2007"," 15.10"," 22.30"," 8.90"," 73.80"," 99.50"," 38.30","None"," 1.40"," 4.90","None"," 0.60"," 4.40"], [2629,"01/04/2007"," 14.60"," 20.10"," 9.40"," 80.20"," 99.60"," 50.80","None"," 1.70"," 6.30","None"," 9.20"," 4.50"], [2630,"02/04/2007"," 13.70"," 18.80"," 9.40"," 79.20"," 99.60"," 55.40","None"," 1.70"," 6.90","None"," 1.10"," 4.30"], [2631,"03/04/2007"," 14.10"," 21.40"," 7.60"," 66.30"," 91.00"," 38.70","None"," 1.80"," 5.50","None"," 0.00"," 4.40"], [2632,"04/04/2007"," 13.90"," 21.20"," 8.90"," 66.60"," 85.80"," 42.10","None"," 1.90"," 5.90","None"," 0.00"," 4.00"], [2633,"05/04/2007"," 12.60"," 15.60"," 10.60"," 82.70"," 99.40"," 63.60","None"," 1.90"," 4.60","None"," 0.00"," 2.30"], [2634,"06/04/2007"," 13.10"," 17.00"," 10.70"," 89.60"," 99.60"," 62.70","None"," 2.20"," 5.30","None"," 5.40"," 2.80"], [2635,"07/04/2007"," 13.50"," 17.50"," 10.10"," 89.80"," 99.60"," 71.40","None"," 1.70"," 4.90","None"," 1.10"," 4.10"], [2636,"08/04/2007"," 12.70"," 14.90"," 10.10"," 98.10"," 99.60"," 89.70","None"," 2.00"," 5.10","None"," 6.80"," 1.50"], [2637,"09/04/2007"," 13.20"," 17.80"," 10.90"," 97.20"," 99.60"," 84.60","None"," 1.50"," 4.50","None"," 5.30"," 2.00"], [2638,"10/04/2007"," 13.90"," 19.60"," 10.50"," 91.60"," 99.60"," 61.00","None"," 0.80"," 3.70","None"," 0.10"," 2.60"], [2639,"11/04/2007"," 14.40"," 18.00"," 11.00"," 89.70"," 99.60"," 72.70","None"," 2.90"," 7.50","None"," 0.00"," 3.40"], [2640,"12/04/2007"," 16.00"," 22.10"," 12.50"," 83.90"," 99.60"," 49.20","None"," 1.00"," 5.10","None"," 2.20"," 3.70"], [2641,"13/04/2007"," 16.00"," 20.00"," 12.30"," 85.70"," 99.60"," 57.90","None"," 1.10"," 5.10","None"," 3.20"," 3.20"], [2642,"14/04/2007"," 16.60"," 23.50"," 13.70"," 79.40"," 98.40"," 46.60","None"," 1.50"," 4.10","None"," 0.60"," 4.10"], [2643,"15/04/2007"," 16.80"," 21.70"," 12.60"," 81.00"," 99.60"," 56.60","None"," 1.50"," 6.10","None"," 0.00"," 3.60"], [2644,"16/04/2007"," 15.80"," 21.00"," 11.70"," 83.90"," 99.60"," 57.80","None"," 1.80"," 6.10","None"," 0.00"," 4.70"], [2645,"17/04/2007"," 15.60"," 20.60"," 9.90"," 83.60"," 99.60"," 55.60","None"," 3.00"," 6.50","None"," 0.00"," 4.80"], [2646,"18/04/2007"," 16.40"," 18.30"," 12.80"," 76.10"," 96.70"," 63.90","None"," 3.50"," 7.90","None"," 0.00"," 2.70"], [2647,"19/04/2007"," 18.80"," 27.80"," 11.90"," 66.70"," 99.50"," 32.20","None"," 1.20"," 5.50","None"," 0.00"," 4.60"], [2648,"20/04/2007"," 16.00"," 20.70"," 10.00"," 88.70"," 99.60"," 69.20","None"," 2.40"," 5.80","None"," 0.00"," 4.40"], [2649,"21/04/2007"," 16.20"," 19.70"," 13.50"," 75.40"," 99.60"," 52.80","None"," 2.70"," 7.40","None"," 0.00"," 2.90"], [2650,"22/04/2007"," 18.00"," 23.30"," 14.10"," 67.20"," 94.90"," 50.00","None"," 3.20"," 8.70","None"," 0.10"," 4.40"], [2651,"23/04/2007"," 20.00"," 25.70"," 13.40"," 60.30"," 85.30"," 41.00","None"," 3.50"," 9.70","None"," 0.00"," 6.40"], [2652,"24/04/2007"," 19.30"," 25.00"," 12.70"," 61.30"," 86.70"," 42.60","None"," 2.10"," 7.00","None"," 0.00"," 5.80"], [2653,"25/04/2007"," 18.50"," 26.20"," 11.30"," 66.50"," 93.60"," 38.30","None"," 1.10"," 3.70","None"," 0.00"," 4.10"], [2654,"26/04/2007"," 17.70"," 22.70"," 12.70"," 84.40"," 99.60"," 65.50","None"," 1.80"," 5.50","None"," 0.00"," 4.70"], [2655,"27/04/2007"," 16.40"," 20.40"," 13.30"," 92.60"," 99.60"," 69.60","None"," 1.40"," 6.30","None"," 2.30"," 3.10"], [2656,"28/04/2007"," 17.00"," 22.20"," 10.90"," 82.90"," 99.60"," 59.50","None"," 1.10"," 5.00","None"," 0.10"," 4.90"], [2657,"29/04/2007"," 18.50"," 25.80"," 12.20"," 74.20"," 99.60"," 36.90","None"," 1.20"," 5.60","None"," 0.00"," 4.90"], [2658,"30/04/2007"," 19.80"," 26.50"," 12.80"," 64.70"," 88.10"," 38.80","None"," 1.70"," 6.10","None"," 0.00"," 5.90"], [2659,"01/05/2007"," 17.20"," 23.40"," 11.40"," 57.30"," 79.70"," 34.80","None"," 1.80"," 7.70","None"," 0.00"," 4.90"], [2660,"02/05/2007"," 15.30"," 20.30"," 10.50"," 75.90"," 99.60"," 52.30","None"," 0.90"," 3.70","None"," 0.80"," 3.00"], [2661,"03/05/2007"," 15.90"," 20.80"," 10.60"," 83.80"," 99.60"," 55.40","None"," 1.30"," 5.40","None"," 3.80"," 4.20"], [2662,"04/05/2007"," 18.50"," 28.00"," 11.30"," 66.70"," 93.80"," 36.50","None"," 1.70"," 6.40","None"," 0.00"," 6.10"], [2663,"05/05/2007"," 19.50"," 27.50"," 13.90"," 65.60"," 99.60"," 34.00","None"," 1.80"," 8.60","None"," 1.00"," 6.30"], [2664,"06/05/2007"," 18.20"," 26.20"," 10.90"," 64.80"," 99.50"," 34.40","None"," 1.40"," 5.10","None"," 0.10"," 6.20"], [2665,"07/05/2007"," 19.30"," 29.00"," 11.70"," 62.20"," 95.30"," 30.00","None"," 1.50"," 4.70","None"," 0.00"," 6.60"], [2666,"08/05/2007"," 20.10"," 27.50"," 11.70"," 69.00"," 95.80"," 35.70","None"," 1.40"," 4.80","None"," 0.00"," 6.40"], [2667,"09/05/2007"," 22.10"," 31.20"," 12.90"," 60.80"," 96.90"," 34.80","None"," 1.20"," 4.30","None"," 0.00"," 6.90"], [2668,"10/05/2007"," 23.00"," 31.70"," 13.50"," 52.90"," 77.10"," 32.50","None"," 1.50"," 4.40","None"," 0.00"," 7.30"], [2669,"11/05/2007"," 24.20"," 34.00"," 15.80"," 58.10"," 88.20"," 34.30","None"," 1.40"," 4.90","None"," 0.00"," 7.40"], [2670,"12/05/2007"," 25.80"," 33.50"," 16.90"," 46.40"," 88.00"," 33.10","None"," 1.80"," 6.70","None"," 0.00"," 7.70"], [2671,"13/05/2007"," 24.30"," 33.20"," 14.90"," 58.60"," 90.20"," 35.70","None"," 1.70"," 6.30","None"," 0.00"," 7.10"], [2672,"14/05/2007"," 22.00"," 30.20"," 14.40"," 56.20"," 90.60"," 34.20","None"," 1.80"," 4.90","None"," 0.00"," 7.00"], [2673,"15/05/2007"," 18.70"," 23.30"," 13.30"," 70.00"," 99.50"," 56.80","None"," 2.70"," 6.90","None"," 0.00"," 5.90"], [2674,"16/05/2007"," 19.30"," 26.90"," 11.60"," 69.30"," 99.50"," 39.00","None"," 1.40"," 5.30","None"," 0.00"," 5.80"], [2675,"17/05/2007"," 20.60"," 27.80"," 12.60"," 61.40"," 95.70"," 37.10","None"," 1.40"," 4.30","None"," 0.00"," 6.30"], [2676,"18/05/2007"," 23.10"," 30.80"," 16.10"," 62.70"," 95.40"," 42.50","None"," 1.70"," 4.80","None"," 0.00"," 7.10"], [2677,"19/05/2007"," 21.20"," 27.00"," 15.80"," 71.80"," 99.60"," 49.90","None"," 3.00"," 7.30","None"," 0.00"," 6.70"], [2678,"20/05/2007"," 21.10"," 25.40"," 18.20"," 84.70"," 99.60"," 60.00","None"," 4.20"," 9.80","None"," 0.00"," 5.00"], [2679,"21/05/2007"," 21.30"," 26.60"," 16.30"," 84.90"," 99.70"," 59.30","None"," 2.30"," 6.50","None"," 0.00"," 5.90"], [2680,"22/05/2007"," 21.70"," 24.80"," 17.70"," 83.90"," 99.60"," 66.50","None"," 5.70"," 12.00","None"," 1.90"," 4.70"], [2681,"23/05/2007"," 21.20"," 25.30"," 18.50"," 89.00"," 99.70"," 67.00","None"," 3.10"," 8.40","None"," 0.00"," 4.50"], [2682,"24/05/2007"," 22.60"," 28.30"," 17.30"," 74.90"," 95.70"," 53.60","None"," 1.40"," 6.00","None"," 0.00"," 6.30"], [2683,"25/05/2007"," 22.10"," 28.80"," 16.30"," 65.80"," 99.60"," 40.30","None"," 1.70"," 11.10","None"," 0.00"," 6.00"], [2684,"26/05/2007"," 21.80"," 27.80"," 15.00"," 55.40"," 73.20"," 39.50","None"," 2.00"," 6.50","None"," 0.00"," 6.50"], [2685,"27/05/2007"," 23.30"," 27.20"," 18.80"," 49.90"," 59.00"," 40.90","None"," 2.90"," 7.10","None"," 0.00"," 6.90"], [2686,"28/05/2007"," 22.20"," 29.80"," 18.40"," 50.20"," 61.60"," 36.10","None"," 2.20"," 6.00","None"," 0.00"," 7.20"], [2687,"29/05/2007"," 22.00"," 27.80"," 14.60"," 47.30"," 70.90"," 37.90","None"," 2.00"," 6.70","None"," 0.00"," 7.10"], [2688,"30/05/2007"," 23.90"," 31.50"," 15.00"," 54.00"," 77.90"," 37.30","None"," 2.00"," 6.40","None"," 0.00"," 7.50"], [2689,"31/05/2007"," 25.00"," 32.40"," 16.10"," 53.40"," 74.80"," 36.00","None"," 1.60"," 6.10","None"," 0.00"," 6.80"], [2690,"01/06/2007"," 22.40"," 29.60"," 15.40"," 61.60"," 96.90"," 42.20","None"," 2.20"," 6.30","None"," 0.00"," 6.90"], [2691,"02/06/2007"," 20.20"," 25.30"," 13.40"," 70.30"," 99.50"," 47.10","None"," 1.90"," 6.30","None"," 0.00"," 5.30"], [2692,"03/06/2007"," 20.50"," 26.50"," 14.20"," 71.30"," 99.50"," 40.70","None"," 1.50"," 5.00","None"," 0.00"," 5.30"], [2693,"04/06/2007"," 22.40"," 28.30"," 15.80"," 64.10"," 99.50"," 39.80","None"," 1.60"," 4.90","None"," 0.00"," 5.70"], [2694,"05/06/2007"," 20.90"," 25.30"," 16.50"," 83.60"," 99.60"," 61.70","None"," 3.90"," 8.20","None"," 0.00"," 6.10"], [2695,"06/06/2007"," 20.90"," 25.30"," 16.60"," 82.40"," 99.60"," 59.00","None"," 2.80"," 7.20","None"," 0.00"," 6.20"], [2696,"07/06/2007"," 21.70"," 27.30"," 15.10"," 76.20"," 99.60"," 45.20","None"," 1.60"," 5.20","None"," 0.00"," 7.20"], [2697,"08/06/2007"," 22.90"," 29.30"," 15.20"," 70.10"," 99.60"," 42.50","None"," 1.30"," 4.90","None"," 0.00"," 7.40"], [2698,"09/06/2007"," 22.70"," 28.50"," 16.60"," 68.30"," 95.30"," 41.80","None"," 2.00"," 6.60","None"," 0.00"," 7.00"], [2699,"10/06/2007"," 22.40"," 30.30"," 16.20"," 69.60"," 91.00"," 41.80","None"," 1.20"," 4.90","None"," 0.10"," 6.10"], [2700,"11/06/2007"," 25.00"," 33.70"," 15.70"," 64.70"," 99.60"," 32.10","None"," 1.70"," 4.80","None"," 0.00"," 8.30"], [2701,"12/06/2007"," 22.60"," 27.90"," 17.40"," 81.30"," 99.60"," 50.60","None"," 1.90"," 5.60","None"," 0.00"," 6.60"], [2702,"13/06/2007"," 24.00"," 30.60"," 16.90"," 73.40"," 99.60"," 45.30","None"," 1.70"," 6.00","None"," 0.00"," 7.40"], [2703,"14/06/2007"," 26.20"," 33.60"," 19.00"," 58.60"," 95.80"," 33.70","None"," 1.70"," 5.30","None"," 0.00"," 8.50"], [2704,"15/06/2007"," 26.00"," 32.00"," 20.70"," 60.00"," 89.00"," 43.80","None"," 1.50"," 5.30","None"," 0.00"," 6.90"], [2705,"16/06/2007"," 25.80"," 32.80"," 19.70"," 67.60"," 99.20"," 44.40","None"," 1.80"," 6.10","None"," 0.00"," 8.00"], [2706,"17/06/2007"," 25.00"," 31.50"," 19.60"," 78.40"," 99.60"," 48.30","None"," 1.80"," 5.30","None"," 0.00"," 7.50"], [2707,"18/06/2007"," 24.20"," 29.20"," 20.10"," 81.80"," 99.60"," 58.20","None"," 2.10"," 6.10","None"," 0.00"," 6.70"], [2708,"19/06/2007"," 25.20"," 32.40"," 18.30"," 69.30"," 99.60"," 45.10","None"," 1.40"," 5.80","None"," 0.00"," 7.90"], [2709,"20/06/2007"," 27.60"," 33.40"," 20.60"," 49.00"," 86.80"," 34.30","None"," 1.80"," 4.50","None"," 0.00"," 8.60"], [2710,"21/06/2007"," 26.50"," 32.60"," 19.80"," 49.60"," 73.30"," 36.40","None"," 1.90"," 5.80","None"," 0.00"," 8.30"], [2711,"22/06/2007"," 24.30"," 30.20"," 17.70"," 71.60"," 99.60"," 40.40","None"," 2.20"," 7.20","None"," 0.00"," 7.90"], [2712,"23/06/2007"," 23.70"," 28.20"," 19.30"," 77.80"," 99.60"," 54.70","None"," 3.80"," 9.00","None"," 0.00"," 6.80"], [2713,"24/06/2007"," 24.20"," 29.70"," 18.00"," 75.10"," 92.90"," 59.20","None"," 1.60"," 4.70","None"," 0.00"," 6.40"], [2714,"25/06/2007"," 26.90"," 34.50"," 19.10"," 69.80"," 99.60"," 40.90","None"," 1.90"," 4.90","None"," 0.00"," 8.40"], [2715,"26/06/2007"," 25.30"," 28.60"," 22.20"," 74.60"," 94.80"," 38.70","None"," 3.50"," 8.50","None"," 0.00"," 7.60"], [2716,"27/06/2007"," 23.70"," 28.40"," 19.30"," 84.60"," 99.60"," 62.90","None"," 2.50"," 6.60","None"," 0.00"," 6.40"], [2717,"28/06/2007"," 23.60"," 27.90"," 18.90"," 79.30"," 99.60"," 55.20","None"," 2.70"," 7.30","None"," 0.00"," 7.20"], [2718,"29/06/2007"," 24.30"," 30.70"," 17.20"," 75.00"," 99.60"," 47.20","None"," 1.30"," 4.70","None"," 0.00"," 7.50"], [2719,"30/06/2007"," 24.20"," 30.10"," 17.40"," 72.60"," 99.60"," 43.70","None"," 1.80"," 5.70","None"," 0.00"," 7.70"], [2720,"01/07/2007"," 25.30"," 32.30"," 17.60"," 64.30"," 89.40"," 37.50","None"," 1.50"," 5.00","None"," 0.00"," 7.80"], [2721,"02/07/2007"," 27.20"," 33.90"," 20.40"," 64.80"," 99.60"," 34.80","None"," 2.20"," 5.70","None"," 0.00"," 8.60"], [2722,"03/07/2007"," 26.30"," 33.50"," 17.80"," 63.90"," 99.60"," 38.60","None"," 1.30"," 4.90","None"," 0.00"," 8.00"], [2723,"04/07/2007"," 27.30"," 37.60"," 20.40"," 68.00"," 97.00"," 37.10","None"," 3.40"," 8.80","None"," 0.00"," 9.80"], [2724,"05/07/2007"," 24.50"," 28.60"," 19.60"," 80.90"," 98.10"," 57.30","None"," 3.60"," 7.00","None"," 0.00"," 6.20"], [2725,"06/07/2007"," 23.50"," 28.20"," 18.80"," 74.30"," 99.60"," 54.40","None"," 2.90"," 7.50","None"," 0.00"," 7.00"], [2726,"07/07/2007"," 24.60"," 28.80"," 18.90"," 73.40"," 94.20"," 55.20","None"," 3.20"," 7.40","None"," 0.00"," 6.60"], [2727,"08/07/2007"," 26.60"," 32.50"," 19.60"," 71.60"," 93.70"," 47.40","None"," 1.30"," 4.10","None"," 0.00"," 7.50"], [2728,"09/07/2007"," 25.30"," 29.70"," 20.50"," 84.20"," 99.70"," 59.90","None"," 3.50"," 7.00","None"," 0.00"," 6.50"], [2729,"10/07/2007"," 24.20"," 27.90"," 20.80"," 82.90"," 98.00"," 58.20","None"," 2.70"," 5.80","None"," 0.00"," 5.60"], [2730,"11/07/2007"," 24.40"," 29.80"," 18.20"," 75.60"," 99.60"," 47.00","None"," 1.70"," 5.40","None"," 0.00"," 7.30"], [2731,"12/07/2007"," 24.30"," 28.80"," 19.60"," 79.40"," 99.60"," 52.00","None"," 2.80"," 6.60","None"," 0.00"," 6.70"], [2732,"13/07/2007"," 24.70"," 29.30"," 20.50"," 80.50"," 99.70"," 58.50","None"," 3.10"," 7.30","None"," 0.00"," 7.10"], [2733,"14/07/2007"," 24.80"," 29.30"," 20.40"," 80.20"," 99.70"," 54.70","None"," 3.80"," 8.30","None"," 0.00"," 7.00"], [2734,"15/07/2007"," 24.50"," 28.50"," 21.10"," 85.00"," 99.70"," 66.00","None"," 3.50"," 8.30","None"," 0.00"," 5.50"], [2735,"16/07/2007"," 26.20"," 33.20"," 19.90"," 80.40"," 99.70"," 53.30","None"," 1.30"," 4.70","None"," 0.00"," 7.20"], [2736,"17/07/2007"," 26.60"," 34.00"," 20.10"," 80.80"," 99.60"," 47.90","None"," 2.10"," 6.50","None"," 0.00"," 7.90"], [2737,"18/07/2007"," 25.30"," 30.20"," 19.80"," 84.30"," 99.70"," 64.20","None"," 2.00"," 6.20","None"," 0.00"," 7.20"], [2738,"19/07/2007"," 26.10"," 30.90"," 21.30"," 82.40"," 99.70"," 60.80","None"," 1.40"," 5.00","None"," 0.00"," 7.00"], [2739,"20/07/2007"," 26.60"," 32.90"," 20.20"," 68.40"," 99.70"," 30.00","None"," 1.90"," 5.70","None"," 0.00"," 8.10"], [2740,"21/07/2007"," 25.90"," 32.30"," 19.40"," 72.90"," 99.70"," 41.10","None"," 1.40"," 5.00","None"," 0.00"," 7.30"], [2741,"22/07/2007"," 25.10"," 30.00"," 19.50"," 79.70"," 98.80"," 52.90","None"," 2.10"," 6.60","None"," 0.00"," 7.00"], [2742,"23/07/2007"," 26.50"," 33.80"," 19.10"," 70.10"," 99.60"," 38.50","None"," 1.70"," 5.00","None"," 0.00"," 8.00"], [2743,"24/07/2007"," 27.80"," 35.40"," 21.30"," 64.20"," 99.40"," 35.50","None"," 2.30"," 8.00","None"," 0.00"," 8.60"], [2744,"25/07/2007"," 25.70"," 29.90"," 21.10"," 82.90"," 99.70"," 62.60","None"," 2.30"," 6.70","None"," 0.00"," 6.90"], [2745,"26/07/2007"," 25.80"," 32.10"," 19.90"," 82.10"," 99.70"," 56.10","None"," 1.30"," 5.10","None"," 0.00"," 6.90"], [2746,"27/07/2007"," 26.70"," 32.90"," 18.80"," 76.80"," 99.70"," 47.80","None"," 1.40"," 5.10","None"," 0.00"," 7.40"], [2747,"28/07/2007"," 26.30"," 32.60"," 19.00"," 75.40"," 99.50"," 52.80","None"," 2.00"," 5.90","None"," 0.00"," 7.40"], [2748,"29/07/2007"," 26.20"," 32.20"," 20.10"," 75.70"," 99.70"," 47.60","None"," 2.20"," 5.90","None"," 0.00"," 7.50"], [2749,"30/07/2007"," 26.80"," 33.20"," 20.50"," 71.40"," 99.60"," 36.60","None"," 1.70"," 6.10","None"," 0.00"," 7.50"], [2750,"31/07/2007"," 26.90"," 33.00"," 20.20"," 74.90"," 99.70"," 45.70","None"," 1.20"," 4.70","None"," 0.00"," 7.30"], [2751,"01/08/2007"," 27.00"," 34.50"," 20.30"," 78.50"," 99.70"," 51.50","None"," 1.30"," 4.50","None"," 0.00"," 7.30"], [2752,"02/08/2007"," 26.70"," 32.20"," 19.40"," 78.70"," 99.10"," 42.00","None"," 2.50"," 6.90","None"," 0.00"," 7.50"], [2753,"03/08/2007"," 26.20"," 30.90"," 20.90"," 81.00"," 99.70"," 60.50","None"," 2.60"," 8.80","None"," 0.00"," 6.70"], [2754,"04/08/2007"," 26.10"," 32.10"," 21.10"," 80.00"," 99.70"," 49.40","None"," 1.50"," 4.80","None"," 0.00"," 7.00"], [2755,"05/08/2007"," 26.90"," 32.40"," 20.30"," 76.00"," 99.70"," 47.80","None"," 1.50"," 4.90","None"," 0.00"," 6.80"], [2756,"06/08/2007"," 27.20"," 32.70"," 23.00"," 80.60"," 99.60"," 50.80","None"," 1.90"," 5.30","None"," 0.00"," 7.00"], [2757,"07/08/2007"," 26.30"," 30.40"," 21.70"," 81.00"," 99.70"," 58.60","None"," 2.00"," 5.70","None"," 0.00"," 5.90"], [2758,"08/08/2007"," 26.70"," 31.70"," 21.00"," 80.40"," 99.70"," 57.20","None"," 2.20"," 6.50","None"," 0.00"," 6.90"], [2759,"09/08/2007"," 26.70"," 31.50"," 22.20"," 81.50"," 99.70"," 61.80","None"," 1.70"," 5.00","None"," 0.00"," 6.10"], [2760,"10/08/2007"," 25.90"," 30.50"," 21.60"," 84.40"," 99.60"," 62.10","None"," 1.30"," 4.60","None"," 0.00"," 4.00"], [2761,"11/08/2007"," 27.40"," 34.60"," 20.90"," 76.70"," 99.70"," 44.10","None"," 1.30"," 5.30","None"," 0.00"," 7.20"], [2762,"12/08/2007"," 28.40"," 36.50"," 20.00"," 68.60"," 98.90"," 35.30","None"," 2.80"," 10.40","None"," 0.00"," 8.60"], [2763,"13/08/2007"," 26.10"," 30.70"," 20.50"," 79.40"," 98.90"," 57.40","None"," 1.60"," 5.90","None"," 0.00"," 6.90"], [2764,"14/08/2007"," 26.50"," 33.00"," 19.50"," 75.90"," 99.70"," 44.30","None"," 1.20"," 5.00","None"," 0.00"," 7.00"], [2765,"15/08/2007"," 26.60"," 35.10"," 18.80"," 70.00"," 99.60"," 35.80","None"," 1.50"," 5.30","None"," 0.00"," 7.50"], [2766,"16/08/2007"," 27.10"," 33.40"," 20.60"," 75.20"," 99.60"," 44.90","None"," 2.30"," 6.70","None"," 0.00"," 7.50"], [2767,"17/08/2007"," 26.40"," 29.50"," 23.80"," 84.80"," 99.60"," 70.80","None"," 4.30"," 7.90","None"," 0.00"," 6.00"], [2768,"18/08/2007"," 25.60"," 30.10"," 21.60"," 81.40"," 98.70"," 59.80","None"," 2.30"," 6.40","None"," 0.00"," 6.40"], [2769,"19/08/2007"," 25.90"," 31.20"," 20.30"," 83.00"," 99.70"," 58.70","None"," 1.60"," 4.90","None"," 0.00"," 5.90"], [2770,"20/08/2007"," 25.40"," 28.80"," 21.90"," 85.30"," 99.70"," 68.00","None"," 2.70"," 7.50","None"," 0.00"," 5.30"], [2771,"21/08/2007"," 25.60"," 32.50"," 20.70"," 77.20"," 99.70"," 41.20","None"," 2.90"," 8.80","None"," 0.00"," 7.30"], [2772,"22/08/2007"," 22.20"," 26.30"," 17.00"," 77.50"," 99.60"," 55.30","None"," 2.90"," 7.50","None"," 5.60"," 6.20"], [2773,"23/08/2007"," 22.80"," 27.50"," 18.40"," 79.10"," 98.50"," 57.90","None"," 2.70"," 6.60","None"," 0.00"," 6.10"], [2774,"24/08/2007"," 23.60"," 25.90"," 20.10"," 79.30"," 96.90"," 58.50","None"," 6.30"," 11.30","None"," 0.00"," 4.50"], [2775,"25/08/2007"," 25.10"," 26.90"," 23.20"," 92.40"," 99.10"," 81.60","None"," 5.60"," 12.50","None"," 1.10"," 2.20"], [2776,"26/08/2007"," 26.60"," 31.60"," 21.70"," 79.00"," 99.70"," 59.40","None"," 3.20"," 9.20","None"," 0.00"," 6.50"], [2777,"27/08/2007"," 26.00"," 31.40"," 20.60"," 81.30"," 99.70"," 58.80","None"," 2.00"," 6.00","None"," 0.00"," 5.90"], [2778,"28/08/2007"," 26.90"," 33.60"," 19.50"," 75.00"," 99.60"," 43.40","None"," 1.10"," 5.20","None"," 0.00"," 6.00"], [2779,"29/08/2007"," 28.70"," 37.70"," 20.40"," 63.30"," 99.60"," 32.40","None"," 1.70"," 6.70","None"," 0.00"," 7.00"], [2780,"30/08/2007"," 26.50"," 30.50"," 21.90"," 67.10"," 99.60"," 40.60","None"," 2.30"," 6.10","None"," 0.00"," 6.70"], [2781,"31/08/2007"," 24.30"," 28.20"," 21.60"," 88.40"," 99.70"," 69.30","None"," 3.10"," 7.90","None"," 0.10"," 4.60"], [2782,"01/09/2007"," 23.80"," 28.20"," 20.00"," 81.50"," 99.70"," 59.10","None"," 2.50"," 6.60","None"," 1.60"," 4.90"], [2783,"02/09/2007"," 23.40"," 28.30"," 19.20"," 83.90"," 99.70"," 58.30","None"," 2.10"," 6.20","None"," 0.00"," 5.70"], [2784,"03/09/2007"," 23.60"," 29.60"," 18.40"," 79.10"," 99.60"," 49.50","None"," 1.20"," 4.50","None"," 0.10"," 5.80"], [2785,"04/09/2007"," 23.40"," 29.80"," 16.00"," 80.40"," 99.70"," 52.10","None"," 1.30"," 4.90","None"," 0.00"," 5.60"], [2786,"05/09/2007"," 23.70"," 28.40"," 19.90"," 83.60"," 99.70"," 62.50","None"," 3.00"," 7.10","None"," 0.00"," 5.40"], [2787,"06/09/2007"," 23.10"," 27.60"," 17.70"," 78.00"," 99.60"," 50.30","None"," 2.50"," 6.60","None"," 0.00"," 5.60"], [2788,"07/09/2007"," 22.30"," 29.10"," 16.10"," 76.30"," 99.60"," 47.10","None"," 1.10"," 4.60","None"," 0.00"," 5.50"], [2789,"08/09/2007"," 22.90"," 28.60"," 17.30"," 81.90"," 99.60"," 57.40","None"," 1.20"," 4.60","None"," 0.00"," 5.20"], [2790,"09/09/2007"," 23.00"," 28.80"," 18.30"," 84.20"," 99.60"," 57.20","None"," 1.20"," 4.50","None"," 0.20"," 4.80"], [2791,"10/09/2007"," 24.00"," 28.20"," 18.40"," 83.80"," 99.70"," 61.30","None"," 3.10"," 7.00","None"," 0.90"," 5.50"], [2792,"11/09/2007"," 24.00"," 27.80"," 21.50"," 83.90"," 99.60"," 62.30","None"," 3.70"," 8.60","None"," 0.80"," 4.50"], [2793,"12/09/2007"," 23.70"," 26.00"," 20.90"," 85.10"," 95.80"," 73.50","None"," 4.90"," 10.20","None"," 0.00"," 3.20"], [2794,"13/09/2007"," 23.90"," 29.80"," 17.90"," 80.50"," 97.60"," 48.50","None"," 1.30"," 6.60","None"," 0.00"," 5.30"], [2795,"14/09/2007"," 23.90"," 30.70"," 19.60"," 83.20"," 99.60"," 52.70","None"," 0.80"," 5.10","None"," 4.50"," 4.60"], [2796,"15/09/2007"," 24.00"," 30.10"," 18.30"," 82.60"," 99.60"," 51.30","None"," 2.10"," 7.30","None"," 0.00"," 5.60"], [2797,"16/09/2007"," 23.10"," 28.00"," 19.50"," 91.20"," 99.70"," 72.40","None"," 2.10"," 7.00","None"," 0.00"," 3.60"], [2798,"17/09/2007"," 24.40"," 31.90"," 18.20"," 84.10"," 99.70"," 53.10","None"," 1.20"," 4.30","None"," 0.10"," 5.20"], [2799,"18/09/2007"," 24.30"," 29.90"," 19.20"," 86.40"," 99.60"," 57.10","None"," 2.60"," 6.70","None"," 0.00"," 5.20"], [2800,"19/09/2007"," 23.20"," 26.80"," 20.20"," 93.00"," 99.70"," 77.70","None"," 2.70"," 7.00","None"," 0.10"," 3.20"], [2801,"20/09/2007"," 22.50"," 26.50"," 19.80"," 88.80"," 99.70"," 68.50","None"," 2.30"," 6.30","None"," 0.00"," 3.60"], [2802,"21/09/2007"," 22.10"," 26.40"," 18.20"," 90.70"," 98.30"," 72.60","None"," 2.50"," 8.50","None"," 8.60"," 3.20"], [2803,"22/09/2007"," 20.10"," 23.00"," 17.30"," 89.80"," 99.60"," 70.80","None"," 0.70"," 3.00","None"," 6.70"," 2.10"], [2804,"23/09/2007"," 21.30"," 24.40"," 17.90"," 92.60"," 99.70"," 81.60","None"," 1.40"," 5.80","None"," 0.00"," 3.10"], [2805,"24/09/2007"," 23.10"," 29.50"," 18.20"," 80.20"," 99.70"," 50.70","None"," 1.00"," 4.70","None"," 0.00"," 4.70"], [2806,"25/09/2007"," 22.70"," 29.10"," 17.00"," 85.60"," 99.60"," 63.80","None"," 1.20"," 4.40","None"," 0.00"," 4.60"], [2807,"26/09/2007"," 21.70"," 24.70"," 19.10"," 79.70"," 99.60"," 60.60","None"," 2.30"," 7.90","None"," 0.00"," 4.00"], [2808,"27/09/2007"," 21.60"," 30.30"," 15.30"," 65.50"," 99.60"," 30.30","None"," 1.10"," 4.80","None"," 0.00"," 4.50"], [2809,"28/09/2007"," 20.70"," 25.40"," 14.00"," 73.60"," 97.10"," 54.70","None"," 1.20"," 4.90","None"," 0.00"," 4.20"], [2810,"29/09/2007"," 22.20"," 28.90"," 16.50"," 79.50"," 99.60"," 49.00","None"," 1.10"," 4.80","None"," 0.00"," 4.40"], [2811,"30/09/2007"," 23.20"," 30.40"," 17.30"," 78.20"," 99.60"," 47.60","None"," 0.70"," 4.30","None"," 0.00"," 4.40"], [2812,"01/10/2007"," 22.30"," 29.00"," 16.70"," 84.40"," 99.60"," 48.80","None"," 1.50"," 5.50","None"," 0.10"," 4.50"], [2813,"02/10/2007"," 21.50"," 24.30"," 19.10"," 94.10"," 99.70"," 77.60","None"," 2.50"," 7.20","None"," 4.90"," 2.00"], [2814,"03/10/2007"," 21.90"," 26.90"," 17.60"," 88.20"," 99.70"," 59.10","None"," 1.50"," 4.10","None"," 0.40"," 3.30"], [2815,"04/10/2007"," 19.10"," 25.60"," 16.40"," 93.30"," 99.60"," 58.20","None"," 1.00"," 5.50","None"," 12.60"," 3.60"], [2816,"05/10/2007"," 20.90"," 28.20"," 15.80"," 82.40"," 99.60"," 44.50","None"," 1.10"," 3.80","None"," 0.20"," 4.20"], [2817,"06/10/2007"," 22.60"," 31.50"," 16.70"," 72.70"," 99.60"," 35.10","None"," 1.10"," 4.40","None"," 0.00"," 4.40"], [2818,"07/10/2007"," 22.40"," 28.10"," 17.40"," 70.90"," 95.70"," 48.00","None"," 1.10"," 3.70","None"," 0.00"," 4.00"], [2819,"08/10/2007"," 21.60"," 28.60"," 15.70"," 85.40"," 99.60"," 49.80","None"," 1.00"," 4.20","None"," 0.00"," 3.70"], [2820,"09/10/2007"," 21.10"," 25.30"," 17.50"," 88.90"," 99.70"," 67.00","None"," 1.70"," 5.30","None"," 0.00"," 3.30"], [2821,"10/10/2007"," 20.70"," 27.60"," 14.90"," 84.00"," 99.60"," 51.30","None"," 0.90"," 4.20","None"," 0.00"," 3.50"], [2822,"11/10/2007"," 16.10"," 18.70"," 13.90"," 92.60"," 99.60"," 73.00","None"," 1.80"," 7.80","None"," 5.00"," 1.40"], [2823,"12/10/2007"," 16.10"," 18.20"," 14.30"," 89.80"," 99.10"," 80.10","None"," 1.50"," 4.40","None"," 5.80"," 1.60"], [2824,"13/10/2007"," 18.70"," 23.90"," 14.80"," 82.20"," 99.60"," 54.80","None"," 1.40"," 5.60","None"," 0.00"," 3.50"], [2825,"14/10/2007"," 18.40"," 23.10"," 14.50"," 89.30"," 99.60"," 66.00","None"," 2.00"," 6.20","None"," 0.10"," 3.20"], [2826,"15/10/2007"," 19.50"," 24.20"," 15.00"," 86.10"," 99.60"," 60.80","None"," 2.10"," 6.00","None"," 0.00"," 3.30"], [2827,"16/10/2007"," 18.00"," 19.90"," 16.30"," 96.00"," 99.70"," 88.10","None"," 0.90"," 3.30","None"," 13.40"," 1.00"], [2828,"17/10/2007"," 19.10"," 26.50"," 14.60"," 82.30"," 99.60"," 47.50","None"," 0.80"," 3.10","None"," 0.00"," 3.30"], [2829,"18/10/2007"," 17.80"," 19.60"," 16.10"," 93.90"," 99.70"," 76.40","None"," 2.50"," 11.40","None"," 22.70"," 1.40"], [2830,"19/10/2007"," 19.00"," 22.30"," 15.80"," 92.60"," 99.60"," 79.60","None"," 3.10"," 7.50","None"," 5.00"," 2.90"], [2831,"20/10/2007"," 18.50"," 24.30"," 14.60"," 86.30"," 99.60"," 56.90","None"," 0.90"," 3.80","None"," 0.10"," 3.10"], [2832,"21/10/2007"," 17.20"," 19.80"," 14.90"," 93.40"," 99.60"," 74.90","None"," 1.30"," 5.10","None"," 2.60"," 1.50"], [2833,"22/10/2007"," 19.50"," 26.90"," 13.60"," 78.80"," 99.60"," 47.00","None"," 1.50"," 4.20","None"," 0.00"," 3.50"], [2834,"23/10/2007"," 21.20"," 28.60"," 17.10"," 59.70"," 91.70"," 35.70","None"," 0.90"," 4.00","None"," 0.00"," 3.00"], [2835,"24/10/2007"," 16.90"," 20.20"," 12.80"," 87.60"," 99.60"," 72.00","None"," 0.50"," 2.30","None"," 1.60"," 1.10"], [2836,"25/10/2007"," 15.40"," 19.20"," 12.10"," 89.70"," 99.50"," 69.70","None"," 1.20"," 9.50","None"," 0.80"," 1.80"], [2837,"26/10/2007"," 16.20"," 22.20"," 11.10"," 86.20"," 99.60"," 57.10","None"," 1.10"," 4.90","None"," 1.90"," 2.50"], [2838,"27/10/2007"," 16.30"," 20.10"," 14.10"," 78.40"," 99.40"," 58.90","None"," 2.20"," 6.20","None"," 0.00"," 2.30"], [2839,"28/10/2007"," 17.40"," 20.40"," 15.00"," 86.20"," 97.40"," 72.40","None"," 2.70"," 7.30","None"," 0.40"," 1.90"], [2840,"29/10/2007"," 15.90"," 19.20"," 11.60"," 76.40"," 99.60"," 55.80","None"," 0.90"," 3.70","None"," 0.40"," 1.40"], [2841,"30/10/2007"," 16.20"," 22.20"," 11.20"," 68.40"," 94.10"," 38.10","None"," 1.30"," 4.80","None"," 0.00"," 2.60"], [2842,"31/10/2007"," 14.40"," 20.40"," 9.40"," 65.00"," 94.20"," 44.80","None"," 1.20"," 5.00","None"," 0.00"," 2.30"], [2843,"01/11/2007"," 15.10"," 23.20"," 9.10"," 71.80"," 99.10"," 40.10","None"," 0.70"," 2.80","None"," 0.00"," 2.10"], [2844,"02/11/2007"," 14.50"," 20.10"," 8.80"," 87.10"," 99.60"," 61.40","None"," 1.40"," 5.50","None"," 0.00"," 1.80"], [2845,"03/11/2007"," 15.40"," 22.90"," 10.90"," 84.80"," 99.60"," 53.20","None"," 0.90"," 3.60","None"," 0.00"," 2.10"], [2846,"04/11/2007"," 15.30"," 23.20"," 10.10"," 82.80"," 99.50"," 51.00","None"," 0.60"," 2.60","None"," 0.00"," 2.00"], [2847,"05/11/2007"," 15.20"," 22.90"," 10.30"," 88.80"," 99.60"," 59.50","None"," 0.70"," 2.80","None"," 0.00"," 2.00"], [2848,"06/11/2007"," 16.20"," 24.00"," 11.60"," 86.40"," 99.60"," 51.90","None"," 0.40"," 2.10","None"," 0.00"," 1.60"], [2849,"07/11/2007"," 15.40"," 21.30"," 11.40"," 88.10"," 99.60"," 64.90","None"," 1.00"," 4.00","None"," 0.00"," 1.90"], [2850,"08/11/2007"," 15.40"," 23.20"," 10.50"," 86.60"," 99.60"," 56.40","None"," 1.70"," 4.50","None"," 0.00"," 2.30"], [2851,"09/11/2007"," 15.20"," 20.00"," 10.00"," 86.00"," 99.50"," 68.80","None"," 2.00"," 6.90","None"," 0.00"," 1.70"], [2852,"10/11/2007"," 15.30"," 20.30"," 11.00"," 93.30"," 99.60"," 74.70","None"," 1.00"," 2.70","None"," 0.10"," 1.20"], [2853,"11/11/2007"," 14.50"," 23.10"," 8.90"," 86.50"," 99.60"," 53.00","None"," 1.10"," 3.70","None"," 0.20"," 1.90"], [2854,"12/11/2007"," 14.50"," 24.90"," 7.10"," 80.00"," 99.50"," 35.10","None"," 0.70"," 2.40","None"," 0.00"," 1.80"], [2855,"13/11/2007"," 14.20"," 20.50"," 10.30"," 90.80"," 99.60"," 69.00","None"," 1.00"," 3.30","None"," 0.00"," 1.50"], [2856,"14/11/2007"," 15.90"," 24.70"," 8.90"," 63.80"," 99.60"," 24.80","None"," 1.30"," 5.30","None"," 0.00"," 2.30"], [2857,"15/11/2007"," 14.70"," 20.10"," 10.10"," 52.10"," 67.20"," 36.70","None"," 1.40"," 3.50","None"," 0.00"," 2.00"], [2858,"16/11/2007"," 10.20"," 18.10"," 4.40"," 50.80"," 73.90"," 27.30","None"," 0.80"," 2.90","None"," 0.00"," 1.40"], [2859,"17/11/2007"," 9.80"," 20.00"," 3.30"," 71.30"," 96.20"," 24.00","None"," 0.90"," 4.30","None"," 0.00"," 1.60"], [2860,"18/11/2007"," 11.20"," 19.40"," 4.90"," 82.20"," 99.50"," 51.50","None"," 1.20"," 4.70","None"," 0.00"," 1.60"], [2861,"19/11/2007"," 13.00"," 19.40"," 7.40"," 77.70"," 99.50"," 43.60","None"," 0.50"," 1.60","None"," 0.00"," 1.10"], [2862,"20/11/2007"," 15.50"," 21.80"," 9.20"," 85.60"," 99.60"," 62.30","None"," 1.20"," 5.30","None"," 0.00"," 1.30"], [2863,"21/11/2007"," 16.70"," 19.60"," 14.20"," 93.90"," 99.60"," 82.90","None"," 0.90"," 3.60","None"," 0.60"," 1.00"], [2864,"22/11/2007"," 13.40"," 15.20"," 9.70"," 96.40"," 99.60"," 90.00","None"," 0.50"," 2.00","None"," 11.00"," 0.70"], [2865,"23/11/2007"," 12.30"," 17.30"," 8.90"," 82.20"," 99.50"," 55.50","None"," 0.90"," 3.50","None"," 0.10"," 1.20"], [2866,"24/11/2007"," 11.70"," 15.00"," 7.40"," 89.70"," 99.60"," 69.40","None"," 2.70"," 7.70","None"," 7.40"," 1.20"], [2867,"25/11/2007"," 11.80"," 15.30"," 8.30"," 83.30"," 99.60"," 66.00","None"," 2.50"," 6.30","None"," 3.80"," 1.20"], [2868,"26/11/2007"," 12.80"," 19.90"," 8.80"," 71.00"," 96.80"," 45.70","None"," 1.50"," 4.70","None"," 0.40"," 1.70"], [2869,"27/11/2007"," 12.20"," 17.90"," 8.90"," 85.80"," 99.50"," 51.60","None"," 1.00"," 3.70","None"," 1.10"," 1.20"], [2870,"28/11/2007"," 12.10"," 18.80"," 8.40"," 80.10"," 98.70"," 44.20","None"," 0.60"," 2.40","None"," 0.00"," 1.00"], [2871,"29/11/2007"," 12.40"," 20.40"," 8.00"," 77.20"," 99.50"," 40.40","None"," 0.80"," 3.00","None"," 0.00"," 1.20"], [2872,"30/11/2007"," 11.60"," 21.00"," 6.70"," 81.70"," 99.50"," 40.50","None"," 0.50"," 1.70","None"," 0.00"," 1.00"], [2873,"01/12/2007"," 11.80"," 19.10"," 6.20"," 83.40"," 99.60"," 50.00","None"," 1.00"," 3.30","None"," 0.10"," 1.20"], [2874,"02/12/2007"," 13.70"," 21.00"," 9.40"," 77.30"," 99.60"," 51.20","None"," 0.70"," 2.90","None"," 0.00"," 1.20"], [2875,"03/12/2007"," 14.70"," 21.90"," 7.50"," 68.50"," 99.60"," 42.60","None"," 1.50"," 5.10","None"," 0.00"," 1.70"], [2876,"04/12/2007"," 15.60"," 23.60"," 9.70"," 71.80"," 99.30"," 44.50","None"," 0.90"," 2.90","None"," 0.00"," 1.40"], [2877,"05/12/2007"," 13.20"," 21.40"," 7.40"," 84.20"," 99.60"," 54.20","None"," 1.20"," 3.10","None"," 0.00"," 1.40"], [2878,"06/12/2007"," 15.80"," 22.90"," 9.90"," 67.50"," 99.60"," 45.10","None"," 0.90"," 3.40","None"," 0.00"," 1.30"], [2879,"07/12/2007"," 15.60"," 22.30"," 9.00"," 70.90"," 93.50"," 49.40","None"," 1.70"," 5.40","None"," 0.00"," 1.70"], [2880,"08/12/2007"," 16.90"," 21.80"," 13.60"," 66.50"," 86.90"," 50.30","None"," 1.80"," 7.70","None"," 0.00"," 1.80"], [2881,"09/12/2007"," 17.90"," 27.70"," 11.50"," 60.20"," 77.30"," 41.00","None"," 1.20"," 5.20","None"," 0.00"," 1.90"], [2882,"10/12/2007"," 14.50"," 20.00"," 11.10"," 59.10"," 79.80"," 40.70","None"," 1.60"," 5.60","None"," 0.00"," 1.70"], [2883,"11/12/2007"," 12.00"," 17.80"," 8.50"," 54.80"," 62.20"," 39.60","None"," 1.70"," 4.50","None"," 0.00"," 1.70"], [2884,"12/12/2007"," 10.10"," 15.60"," 6.40"," 73.10"," 98.30"," 48.70","None"," 1.70"," 5.60","None"," 0.00"," 1.20"], [2885,"13/12/2007"," 10.00"," 15.00"," 6.10"," 89.30"," 99.50"," 71.30","None"," 1.20"," 4.20","None"," 0.00"," 0.90"], [2886,"14/12/2007"," 9.80"," 14.00"," 5.20"," 88.60"," 99.60"," 69.60","None"," 1.20"," 3.90","None"," 0.00"," 0.80"], [2887,"15/12/2007"," 9.40"," 17.10"," 4.50"," 77.70"," 99.50"," 34.50","None"," 0.90"," 3.80","None"," 0.00"," 1.00"], [2888,"16/12/2007"," 8.40"," 12.00"," 5.10"," 86.30"," 99.50"," 66.50","None"," 1.80"," 6.30","None"," 2.40"," 0.90"], [2889,"17/12/2007"," 7.70"," 13.00"," 3.60"," 91.30"," 99.50"," 71.50","None"," 0.50"," 2.70","None"," 0.00"," 0.60"], [2890,"18/12/2007"," 9.50"," 15.20"," 4.10"," 88.10"," 99.60"," 67.30","None"," 1.70"," 4.90","None"," 0.10"," 1.00"], [2891,"19/12/2007"," 12.90"," 14.60"," 11.10"," 81.00"," 85.00"," 69.30","None"," 4.90"," 8.70","None"," 0.00"," 1.70"], [2892,"20/12/2007"," 14.20"," 15.60"," 12.60"," 92.40"," 96.90"," 86.10","None"," 4.20"," 7.70","None"," 0.00"," 0.90"], [2893,"21/12/2007"," 13.40"," 17.10"," 11.20"," 90.50"," 99.60"," 64.30","None"," 1.80"," 5.00","None"," 0.00"," 1.20"], [2894,"22/12/2007"," 13.80"," 17.80"," 11.90"," 90.70"," 99.60"," 69.50","None"," 1.00"," 3.30","None"," 0.00"," 0.90"], [2895,"23/12/2007"," 13.40"," 18.20"," 10.90"," 91.30"," 99.50"," 70.20","None"," 1.50"," 5.40","None"," 0.00"," 1.10"], [2896,"24/12/2007"," 12.80"," 16.90"," 8.50"," 87.20"," 99.50"," 62.70","None"," 1.20"," 4.80","None"," 0.00"," 1.00"], [2897,"25/12/2007"," 11.10"," 18.40"," 6.60"," 86.80"," 99.60"," 50.20","None"," 1.00"," 3.60","None"," 0.10"," 1.00"], [2898,"26/12/2007"," 11.30"," 16.00"," 7.70"," 91.10"," 99.50"," 65.80","None"," 1.40"," 5.90","None"," 1.30"," 1.00"], [2899,"27/12/2007"," 11.20"," 15.10"," 7.90"," 90.30"," 99.50"," 65.30","None"," 2.20"," 6.90","None"," 12.70"," 1.10"], [2900,"28/12/2007"," 9.80"," 17.10"," 5.50"," 88.80"," 99.60"," 57.10","None"," 0.70"," 3.40","None"," 0.00"," 0.80"], [2901,"29/12/2007"," 9.40"," 17.70"," 4.80"," 84.80"," 99.50"," 46.00","None"," 0.40"," 2.00","None"," 0.00"," 0.70"], [2902,"30/12/2007"," 10.60"," 20.20"," 4.90"," 80.00"," 99.50"," 40.50","None"," 0.80"," 2.70","None"," 0.00"," 1.00"], [2903,"31/12/2007"," 10.20"," 18.10"," 5.60"," 80.70"," 99.60"," 44.00","None"," 0.60"," 2.40","None"," 0.00"," 0.80"], [2904,"01/01/2008"," 8.60"," 15.30"," 2.70"," 87.80"," 99.50"," 60.70","None"," 1.10"," 5.20","None"," 0.10"," 0.90"], [2905,"02/01/2008"," 7.90"," 13.00"," 4.00"," 93.90"," 99.50"," 71.10","None"," 0.50"," 2.30","None"," 0.70"," 0.60"], [2906,"03/01/2008"," 10.30"," 15.20"," 6.40"," 92.10"," 99.50"," 73.60","None"," 1.90"," 8.70","None"," 0.10"," 0.90"], [2907,"04/01/2008"," 10.30"," 16.80"," 5.60"," 73.50"," 94.50"," 50.50","None"," 1.40"," 4.40","None"," 0.00"," 1.20"], [2908,"05/01/2008"," 11.40"," 17.70"," 8.70"," 70.30"," 88.40"," 47.10","None"," 1.60"," 3.10","None"," 0.00"," 1.50"], [2909,"06/01/2008"," 16.10"," 24.20"," 9.50"," 72.80"," 88.00"," 51.40","None"," 1.40"," 3.90","None"," 0.00"," 1.70"], [2910,"07/01/2008"," 14.10"," 23.30"," 8.80"," 83.60"," 99.60"," 47.90","None"," 0.60"," 2.20","None"," 0.00"," 1.20"], [2911,"08/01/2008"," 13.00"," 14.30"," 11.90"," 99.30"," 99.60"," 96.80","None"," 0.30"," 1.50","None"," 0.00"," 0.60"], [2912,"09/01/2008"," 13.70"," 18.80"," 11.90"," 92.00"," 99.60"," 62.70","None"," 0.60"," 2.40","None"," 0.00"," 1.00"], [2913,"10/01/2008"," 13.20"," 19.30"," 9.20"," 91.00"," 99.60"," 61.30","None"," 0.40"," 2.60","None"," 0.00"," 1.00"], [2914,"11/01/2008"," 12.50"," 17.70"," 7.60"," 89.70"," 99.60"," 66.60","None"," 2.00"," 6.70","None"," 0.50"," 1.40"], [2915,"12/01/2008"," 11.30"," 17.70"," 6.20"," 55.80"," 76.40"," 36.30","None"," 1.60"," 4.10","None"," 0.00"," 1.70"], [2916,"13/01/2008"," 9.40"," 16.80"," 3.10"," 82.10"," 99.50"," 59.50","None"," 1.00"," 4.40","None"," 0.00"," 1.10"], [2917,"14/01/2008"," 11.50"," 17.30"," 6.40"," 79.50"," 99.10"," 63.30","None"," 1.00"," 3.90","None"," 0.00"," 1.10"], [2918,"15/01/2008"," 11.00"," 17.20"," 5.90"," 78.80"," 99.50"," 49.30","None"," 1.10"," 4.50","None"," 0.00"," 1.30"], [2919,"16/01/2008"," 13.70"," 22.10"," 6.90"," 65.90"," 99.50"," 36.30","None"," 2.00"," 7.10","None"," 0.00"," 2.20"], [2920,"17/01/2008"," 14.00"," 20.40"," 9.50"," 64.80"," 95.60"," 40.90","None"," 1.40"," 4.30","None"," 0.00"," 1.80"], [2921,"18/01/2008"," 15.80"," 25.00"," 9.70"," 70.10"," 99.50"," 41.80","None"," 1.80"," 5.80","None"," 0.00"," 2.40"], [2922,"19/01/2008"," 12.80"," 21.00"," 7.70"," 85.70"," 99.60"," 56.70","None"," 0.70"," 2.20","None"," 0.00"," 1.40"], [2923,"20/01/2008"," 12.50"," 22.40"," 6.70"," 86.10"," 99.50"," 52.20","None"," 0.50"," 2.10","None"," 0.00"," 1.40"], [2924,"21/01/2008"," 12.60"," 21.90"," 5.80"," 84.50"," 99.60"," 46.70","None"," 0.90"," 2.80","None"," 0.00"," 1.60"], [2925,"22/01/2008"," 15.50"," 23.10"," 8.60"," 72.60"," 99.60"," 48.20","None"," 1.10"," 3.40","None"," 0.00"," 1.80"], [2926,"23/01/2008"," 13.50"," 19.20"," 8.80"," 81.10"," 99.60"," 55.00","None"," 1.10"," 4.50","None"," 0.00"," 1.60"], [2927,"24/01/2008"," 11.30"," 18.90"," 7.50"," 91.20"," 99.60"," 57.30","None"," 0.50"," 2.40","None"," 0.00"," 1.30"], [2928,"25/01/2008"," 12.00"," 16.00"," 9.20"," 90.90"," 99.60"," 69.20","None"," 1.60"," 6.40","None"," 0.00"," 1.50"], [2929,"26/01/2008"," 10.90"," 16.90"," 7.90"," 90.20"," 99.50"," 62.20","None"," 1.10"," 4.30","None"," 0.00"," 1.30"], [2930,"27/01/2008"," 10.40"," 15.30"," 7.30"," 87.60"," 99.60"," 66.50","None"," 0.80"," 3.40","None"," 0.00"," 1.00"], [2931,"28/01/2008"," 10.40"," 20.00"," 4.80"," 84.20"," 99.60"," 43.00","None"," 0.60"," 2.80","None"," 0.10"," 1.50"], [2932,"29/01/2008"," 10.60"," 18.40"," 5.50"," 86.90"," 99.60"," 57.70","None"," 0.50"," 2.40","None"," 0.00"," 1.50"], [2933,"30/01/2008"," 11.40"," 22.30"," 5.50"," 78.60"," 99.50"," 37.30","None"," 0.80"," 2.60","None"," 0.00"," 1.80"], [2934,"31/01/2008"," 10.60"," 17.90"," 5.40"," 91.20"," 99.60"," 62.90","None"," 0.90"," 3.70","None"," 0.10"," 1.50"], [2935,"01/02/2008"," 10.70"," 17.60"," 5.70"," 90.70"," 99.60"," 67.00","None"," 1.20"," 4.50","None"," 0.10"," 1.60"], [2936,"02/02/2008"," 14.50"," 21.70"," 10.00"," 64.50"," 99.50"," 34.30","None"," 1.00"," 3.60","None"," 0.00"," 2.20"], [2937,"03/02/2008"," 12.00"," 17.30"," 8.40"," 89.20"," 99.50"," 63.00","None"," 1.10"," 4.10","None"," 0.00"," 1.60"], [2938,"04/02/2008"," 13.20"," 21.10"," 8.10"," 81.90"," 99.50"," 48.80","None"," 1.10"," 3.80","None"," 0.00"," 2.00"], [2939,"05/02/2008"," 13.10"," 22.00"," 7.60"," 70.70"," 99.00"," 39.40","None"," 0.70"," 3.10","None"," 0.00"," 2.00"], [2940,"06/02/2008"," 12.10"," 21.00"," 6.20"," 83.90"," 99.50"," 46.70","None"," 0.80"," 3.60","None"," 0.00"," 2.00"], [2941,"07/02/2008"," 11.50"," 18.20"," 6.00"," 85.20"," 99.50"," 49.70","None"," 1.40"," 5.30","None"," 0.00"," 2.10"], [2942,"08/02/2008"," 11.60"," 17.90"," 6.00"," 87.40"," 99.60"," 64.40","None"," 1.50"," 4.90","None"," 0.00"," 2.00"], [2943,"09/02/2008"," 11.50"," 16.30"," 8.10"," 84.40"," 99.50"," 59.20","None"," 2.50"," 6.80","None"," 0.00"," 2.20"], [2944,"10/02/2008"," 10.80"," 15.40"," 8.00"," 84.90"," 99.10"," 63.90","None"," 2.10"," 6.20","None"," 0.00"," 1.80"], [2945,"11/02/2008"," 10.90"," 14.00"," 8.50"," 83.30"," 94.60"," 67.10","None"," 2.30"," 5.90","None"," 0.10"," 1.50"], [2946,"12/02/2008"," 11.10"," 13.50"," 9.00"," 87.20"," 97.80"," 75.20","None"," 2.50"," 7.20","None"," 0.50"," 1.40"], [2947,"13/02/2008"," 11.60"," 14.20"," 8.90"," 88.70"," 98.50"," 79.40","None"," 4.50"," 9.10","None"," 0.00"," 1.30"], [2948,"14/02/2008"," 14.10"," 15.60"," 12.60"," 91.40"," 98.30"," 84.30","None"," 7.60"," 11.00","None"," 0.10"," 1.50"], [2949,"15/02/2008"," 13.00"," 15.60"," 9.10"," 92.10"," 99.60"," 77.40","None"," 3.20"," 8.40","None"," 3.10"," 1.60"], [2950,"16/02/2008"," 11.30"," 15.90"," 7.00"," 89.10"," 99.60"," 70.70","None"," 1.70"," 6.10","None"," 0.00"," 1.60"], [2951,"17/02/2008"," 12.20"," 14.70"," 8.50"," 88.80"," 99.50"," 76.10","None"," 4.30"," 8.70","None"," 0.10"," 1.60"], [2952,"18/02/2008"," 14.00"," 17.00"," 12.70"," 95.00"," 99.60"," 82.90","None"," 2.60"," 7.80","None"," 0.00"," 1.50"], [2953,"19/02/2008"," 13.20"," 16.80"," 10.00"," 96.60"," 99.60"," 81.50","None"," 1.10"," 4.70","None"," 0.10"," 1.40"], [2954,"20/02/2008"," 14.60"," 23.10"," 8.30"," 85.80"," 99.60"," 42.30","None"," 0.80"," 3.50","None"," 1.70"," 2.50"], [2955,"21/02/2008"," 12.70"," 17.30"," 9.20"," 93.80"," 99.60"," 79.10","None"," 1.90"," 6.40","None"," 0.00"," 2.00"], [2956,"22/02/2008"," 12.20"," 16.10"," 9.20"," 90.60"," 99.60"," 70.60","None"," 2.10"," 5.80","None"," 0.00"," 2.00"], [2957,"23/02/2008"," 13.20"," 16.00"," 10.90"," 90.80"," 99.60"," 71.50","None"," 2.80"," 6.50","None"," 0.00"," 1.80"], [2958,"24/02/2008"," 12.70"," 15.40"," 11.20"," 99.40"," 99.60"," 97.20","None"," 2.00"," 5.40","None"," 10.00"," 0.90"], [2959,"25/02/2008"," 13.80"," 20.00"," 10.30"," 92.20"," 99.60"," 67.70","None"," 1.00"," 4.20","None"," 0.10"," 2.50"], [2960,"26/02/2008"," 14.30"," 20.40"," 10.10"," 92.60"," 99.60"," 70.80","None"," 0.80"," 3.10","None"," 0.00"," 2.80"], [2961,"27/02/2008"," 14.70"," 23.00"," 8.80"," 87.10"," 99.60"," 50.50","None"," 0.90"," 3.70","None"," 0.00"," 3.10"], [2962,"28/02/2008"," 13.50"," 19.40"," 9.60"," 92.90"," 99.60"," 70.90","None"," 0.80"," 4.20","None"," 0.20"," 2.30"], [2963,"29/02/2008"," 13.60"," 19.80"," 8.40"," 89.00"," 99.50"," 63.30","None"," 0.90"," 4.00","None"," 0.00"," 2.90"], [2964,"01/03/2008"," 14.40"," 22.90"," 7.90"," 84.90"," 99.60"," 54.70","None"," 1.40"," 4.20","None"," 0.00"," 3.40"], [2965,"02/03/2008"," 15.60"," 24.10"," 9.40"," 79.00"," 99.10"," 49.40","None"," 0.90"," 3.50","None"," 0.00"," 3.30"], [2966,"03/03/2008"," 15.90"," 26.60"," 6.40"," 75.10"," 99.60"," 34.60","None"," 1.10"," 3.70","None"," 0.00"," 3.70"], [2967,"04/03/2008"," 13.70"," 19.90"," 9.70"," 74.50"," 99.60"," 34.50","None"," 1.60"," 6.20","None"," 0.00"," 3.00"], [2968,"05/03/2008"," 9.20"," 15.40"," 4.90"," 39.50"," 57.00"," 25.30","None"," 2.70"," 8.60","None"," 0.00"," 3.70"], [2969,"06/03/2008"," 8.50"," 15.80"," 2.80"," 47.60"," 74.20"," 27.80","None"," 1.70"," 5.00","None"," 0.00"," 3.30"], [2970,"07/03/2008"," 12.20"," 22.20"," 5.60"," 55.20"," 97.10"," 27.70","None"," 1.80"," 5.30","None"," 0.00"," 4.00"], [2971,"08/03/2008"," 14.60"," 21.50"," 7.80"," 55.20"," 99.50"," 30.00","None"," 1.60"," 4.50","None"," 0.00"," 3.80"], [2972,"09/03/2008"," 14.20"," 23.10"," 6.70"," 69.50"," 99.50"," 31.60","None"," 1.40"," 4.90","None"," 0.00"," 3.80"], [2973,"10/03/2008"," 14.40"," 19.00"," 7.70"," 62.70"," 99.60"," 37.30","None"," 2.20"," 6.80","None"," 0.00"," 2.90"], [2974,"11/03/2008"," 17.80"," 28.40"," 10.20"," 64.20"," 86.40"," 35.30","None"," 1.60"," 4.80","None"," 0.00"," 4.50"], [2975,"12/03/2008"," 19.00"," 27.50"," 12.40"," 65.30"," 86.60"," 40.20","None"," 1.10"," 4.70","None"," 0.00"," 4.30"], [2976,"13/03/2008"," 15.80"," 23.10"," 11.00"," 81.50"," 99.60"," 51.20","None"," 1.30"," 4.60","None"," 0.00"," 3.70"], [2977,"14/03/2008"," 15.20"," 24.30"," 9.10"," 81.60"," 99.50"," 41.10","None"," 1.10"," 4.40","None"," 0.00"," 3.90"], [2978,"15/03/2008"," 16.10"," 23.70"," 8.30"," 76.30"," 99.50"," 51.30","None"," 1.10"," 4.60","None"," 0.00"," 3.00"], [2979,"16/03/2008"," 18.00"," 24.60"," 11.60"," 56.40"," 91.30"," 36.10","None"," 1.30"," 4.30","None"," 0.00"," 4.50"], [2980,"17/03/2008"," 16.00"," 23.00"," 10.80"," 73.90"," 99.50"," 40.40","None"," 1.40"," 4.70","None"," 0.00"," 4.00"], [2981,"18/03/2008"," 16.10"," 24.00"," 9.90"," 63.30"," 98.80"," 31.70","None"," 1.20"," 4.60","None"," 0.00"," 4.20"], [2982,"19/03/2008"," 16.30"," 23.00"," 11.80"," 59.70"," 99.60"," 33.80","None"," 1.60"," 5.10","None"," 0.00"," 4.40"], [2983,"20/03/2008"," 12.50"," 15.10"," 11.00"," 88.00"," 99.60"," 60.60","None"," 4.20"," 8.30","None"," 3.90"," 2.30"], [2984,"21/03/2008"," 13.40"," 18.30"," 10.10"," 85.70"," 99.60"," 60.80","None"," 2.30"," 7.20","None"," 0.00"," 3.70"], [2985,"22/03/2008"," 16.80"," 24.10"," 10.50"," 53.70"," 82.70"," 31.30","None"," 2.50"," 9.10","None"," 0.00"," 5.20"], [2986,"23/03/2008"," 11.60"," 16.60"," 8.20"," 49.20"," 75.50"," 34.70","None"," 3.10"," 6.00","None"," 0.00"," 4.50"], [2987,"24/03/2008"," 14.50"," 23.80"," 7.10"," 44.00"," 63.50"," 27.80","None"," 2.70"," 7.00","None"," 0.00"," 5.50"], [2988,"25/03/2008"," 15.90"," 25.10"," 9.20"," 56.00"," 77.30"," 34.20","None"," 2.20"," 7.70","None"," 0.00"," 5.40"], [2989,"26/03/2008"," 17.90"," 23.80"," 10.60"," 53.30"," 75.60"," 38.40","None"," 2.40"," 8.20","None"," 0.00"," 5.00"], [2990,"27/03/2008"," 17.50"," 24.80"," 10.10"," 55.10"," 69.30"," 42.90","None"," 2.80"," 10.10","None"," 0.00"," 5.20"], [2991,"28/03/2008"," 19.80"," 28.20"," 12.60"," 61.90"," 94.50"," 38.30","None"," 1.90"," 4.90","None"," 0.00"," 5.60"], [2992,"29/03/2008"," 15.90"," 20.60"," 12.30"," 84.40"," 99.60"," 60.90","None"," 3.10"," 7.70","None"," 0.00"," 3.90"], [2993,"30/03/2008"," 16.60"," 22.40"," 9.50"," 73.20"," 95.70"," 44.90","None"," 2.00"," 6.40","None"," 0.00"," 4.70"], [2994,"31/03/2008"," 17.50"," 23.00"," 12.40"," 40.50"," 56.30"," 26.20","None"," 2.30"," 5.50","None"," 0.00"," 5.70"], [2995,"01/04/2008"," 16.10"," 21.60"," 9.30"," 42.60"," 69.50"," 29.30","None"," 1.80"," 5.90","None"," 0.00"," 4.90"], [2996,"02/04/2008"," 15.00"," 23.40"," 7.20"," 54.20"," 71.10"," 33.20","None"," 1.20"," 4.70","None"," 0.00"," 4.30"], [2997,"03/04/2008"," 17.10"," 26.10"," 9.70"," 51.70"," 76.20"," 31.90","None"," 1.40"," 4.40","None"," 0.00"," 5.20"], [2998,"04/04/2008"," 14.20"," 20.40"," 8.40"," 75.10"," 99.50"," 53.50","None"," 2.50"," 7.50","None"," 0.00"," 4.20"], [2999,"05/04/2008"," 14.30"," 19.90"," 8.50"," 79.60"," 99.50"," 57.00","None"," 1.30"," 4.80","None"," 0.00"," 4.30"], [3000,"06/04/2008"," 16.70"," 26.30"," 8.40"," 76.70"," 99.50"," 44.00","None"," 1.50"," 5.20","None"," 0.00"," 4.90"], [3001,"07/04/2008"," 15.50"," 19.10"," 12.10"," 86.20"," 99.60"," 68.40","None"," 2.10"," 6.40","None"," 1.00"," 2.60"], [3002,"08/04/2008"," 17.00"," 19.90"," 13.20"," 80.50"," 99.20"," 63.20","None"," 2.90"," 6.50","None"," 0.00"," 2.80"], [3003,"09/04/2008"," 19.20"," 25.70"," 15.20"," 85.30"," 99.60"," 54.50","None"," 2.10"," 7.90","None"," 1.10"," 4.00"], [3004,"10/04/2008"," 20.00"," 25.60"," 14.90"," 67.40"," 99.60"," 40.30","None"," 4.40"," 13.20","None"," 0.00"," 6.10"], [3005,"11/04/2008"," 16.80"," 21.00"," 12.50"," 49.90"," 63.30"," 39.10","None"," 3.40"," 9.40","None"," 0.00"," 5.50"], [3006,"12/04/2008"," 16.00"," 22.90"," 10.40"," 51.90"," 73.70"," 32.30","None"," 2.40"," 7.80","None"," 0.00"," 5.40"], [3007,"13/04/2008"," 16.20"," 24.00"," 9.30"," 59.10"," 87.60"," 35.00","None"," 2.30"," 7.60","None"," 0.00"," 5.40"], [3008,"14/04/2008"," 16.40"," 24.40"," 10.50"," 68.20"," 98.70"," 41.00","None"," 1.70"," 6.40","None"," 0.00"," 4.90"], [3009,"15/04/2008"," 14.70"," 20.40"," 8.60"," 74.90"," 99.60"," 40.30","None"," 1.90"," 6.10","None"," 0.00"," 4.80"], [3010,"16/04/2008"," 13.90"," 17.30"," 10.00"," 83.40"," 99.50"," 71.10","None"," 1.50"," 5.10","None"," 0.00"," 2.40"], [3011,"17/04/2008"," 17.70"," 26.20"," 10.60"," 66.90"," 99.60"," 27.10","None"," 1.90"," 7.40","None"," 0.30"," 4.70"], [3012,"18/04/2008"," 17.50"," 23.60"," 10.70"," 64.90"," 98.20"," 33.40","None"," 4.00"," 12.30","None"," 0.20"," 5.60"], [3013,"19/04/2008"," 16.30"," 21.50"," 9.30"," 65.90"," 81.40"," 48.80","None"," 3.20"," 10.50","None"," 0.00"," 5.30"], [3014,"20/04/2008"," 17.20"," 21.90"," 13.70"," 62.10"," 85.70"," 41.60","None"," 4.90"," 10.80","None"," 0.00"," 5.50"], [3015,"21/04/2008"," 17.90"," 23.70"," 12.40"," 53.60"," 71.70"," 40.20","None"," 2.20"," 5.90","None"," 0.00"," 5.50"], [3016,"22/04/2008"," 18.30"," 24.10"," 12.80"," 54.60"," 66.10"," 39.90","None"," 2.20"," 6.10","None"," 0.00"," 6.00"], [3017,"23/04/2008"," 21.00"," 28.10"," 15.20"," 57.20"," 73.20"," 42.40","None"," 1.60"," 5.10","None"," 0.00"," 6.20"], [3018,"24/04/2008"," 20.60"," 27.50"," 13.50"," 68.20"," 95.40"," 47.30","None"," 1.60"," 5.30","None"," 0.00"," 5.70"], [3019,"25/04/2008"," 18.30"," 25.20"," 12.10"," 67.50"," 95.20"," 40.00","None"," 1.80"," 4.90","None"," 0.00"," 5.80"], [3020,"26/04/2008"," 18.10"," 25.30"," 10.80"," 59.30"," 80.90"," 39.80","None"," 1.90"," 5.90","None"," 0.00"," 5.90"], [3021,"27/04/2008"," 17.70"," 25.10"," 10.60"," 69.80"," 96.20"," 43.20","None"," 1.60"," 5.20","None"," 0.00"," 5.50"], [3022,"28/04/2008"," 18.90"," 24.90"," 11.60"," 69.60"," 99.60"," 35.80","None"," 1.80"," 5.50","None"," 0.00"," 5.00"], [3023,"29/04/2008"," 19.10"," 23.10"," 13.10"," 65.60"," 99.50"," 38.70","None"," 2.20"," 6.60","None"," 0.00"," 5.80"], [3024,"30/04/2008"," 18.30"," 26.40"," 10.90"," 65.50"," 99.50"," 31.10","None"," 1.60"," 6.10","None"," 0.00"," 6.00"], [3025,"01/05/2008"," 16.50"," 21.40"," 10.80"," 85.40"," 99.50"," 63.30","None"," 2.60"," 6.30","None"," 0.00"," 4.70"], [3026,"02/05/2008"," 17.90"," 22.80"," 12.90"," 69.80"," 99.60"," 48.00","None"," 3.40"," 7.90","None"," 0.00"," 5.30"], [3027,"03/05/2008"," 18.70"," 23.70"," 13.50"," 55.90"," 69.10"," 43.40","None"," 2.40"," 7.20","None"," 0.00"," 5.70"], [3028,"04/05/2008"," 19.40"," 25.60"," 12.40"," 60.90"," 99.50"," 36.00","None"," 1.30"," 4.30","None"," 0.00"," 5.60"], [3029,"05/05/2008"," 19.60"," 25.50"," 13.80"," 74.30"," 99.60"," 40.30","None"," 1.30"," 4.50","None"," 0.00"," 5.40"], [3030,"06/05/2008"," 18.40"," 22.10"," 13.20"," 69.90"," 99.50"," 44.50"," 315.90"," 2.50"," 8.30"," 60.60"," 0.00"," 4.70"], [3031,"07/05/2008"," 19.60"," 23.20"," 16.40"," 57.70"," 69.80"," 41.10"," 294.80"," 6.40"," 14.50"," 41.60"," 0.00"," 6.50"], [3032,"08/05/2008"," 15.70"," 18.20"," 14.30"," 86.00"," 95.20"," 61.80"," 32.00"," 3.40"," 12.50"," 17.50"," 37.80"," 1.80"], [3033,"09/05/2008"," 17.20"," 21.10"," 13.70"," 82.20"," 95.50"," 65.80"," 193.60"," 2.00"," 9.20"," 246.00"," 0.00"," 3.10"], [3034,"10/05/2008"," 15.50"," 19.30"," 13.00"," 72.90"," 93.00"," 47.70"," 194.40"," 2.10"," 11.80"," 248.20"," 3.20"," 3.30"], [3035,"11/05/2008"," 15.50"," 20.10"," 13.00"," 74.10"," 93.80"," 49.50"," 201.50"," 2.00"," 7.00"," 294.10"," 0.90"," 3.40"], [3036,"12/05/2008"," 16.90"," 21.30"," 13.20"," 66.80"," 88.00"," 43.00"," 207.40"," 2.40"," 8.20"," 244.80"," 0.30"," 3.90"], [3037,"13/05/2008"," 17.60"," 21.60"," 13.80"," 78.70"," 93.50"," 59.70"," 289.50"," 2.10"," 7.30"," 122.70"," 0.00"," 4.20"], [3038,"14/05/2008"," 17.00"," 21.00"," 12.60"," 82.90"," 96.90"," 66.70"," 204.30"," 1.80"," 8.20"," 175.90"," 0.00"," 3.10"], [3039,"15/05/2008"," 17.90"," 22.90"," 13.40"," 78.50"," 97.00"," 52.70"," 195.90"," 1.60"," 7.60"," 77.30"," 0.00"," 3.40"], [3040,"16/05/2008"," 18.40"," 22.70"," 15.20"," 77.00"," 98.20"," 44.70"," 223.10"," 1.90"," 8.30"," 176.10"," 0.10"," 3.90"], [3041,"17/05/2008"," 18.70"," 24.80"," 14.40"," 71.20"," 90.30"," 35.50"," 281.70"," 1.60"," 8.90"," 169.40"," 9.40"," 4.70"], [3042,"18/05/2008"," 17.20"," 21.60"," 14.00"," 83.40"," 94.40"," 65.80"," 198.80"," 1.70"," 9.30"," 54.70"," 4.00"," 3.10"], [3043,"19/05/2008"," 17.80"," 22.90"," 12.80"," 60.80"," 88.90"," 33.10"," 327.40"," 3.50"," 12.00"," 292.20"," 0.10"," 5.60"], [3044,"20/05/2008"," 18.60"," 23.80"," 11.80"," 55.90"," 80.60"," 33.30"," 283.60"," 3.00"," 13.60"," 238.10"," 1.00"," 5.40"], [3045,"21/05/2008"," 20.30"," 26.40"," 14.00"," 54.60"," 85.90"," 27.10"," 357.00"," 2.40"," 9.30"," 211.20"," 0.00"," 6.20"], [3046,"22/05/2008"," 21.50"," 27.40"," 15.30"," 59.30"," 90.20"," 33.80"," 325.70"," 2.40"," 9.50"," 204.40"," 0.00"," 5.90"], [3047,"23/05/2008"," 20.60"," 26.30"," 15.10"," 70.80"," 93.00"," 43.40"," 330.60"," 2.00"," 7.10"," 157.40"," 0.00"," 5.40"], [3048,"24/05/2008"," 20.50"," 25.40"," 16.20"," 59.20"," 84.70"," 33.50"," 279.90"," 2.40"," 8.90"," 192.30"," 0.00"," 5.30"], [3049,"25/05/2008"," 17.60"," 19.70"," 15.80"," 70.60"," 90.90"," 49.80"," 85.30"," 2.10"," 8.40"," 148.90"," 0.40"," 2.40"], [3050,"26/05/2008"," 18.10"," 23.20"," 15.00"," 66.10"," 85.80"," 34.30"," 166.20"," 1.90"," 8.60"," 224.10"," 0.00"," 3.80"], [3051,"27/05/2008"," 19.00"," 23.70"," 14.80"," 57.00"," 82.50"," 33.00"," 222.80"," 2.40"," 9.20"," 229.10"," 0.00"," 4.60"], [3052,"28/05/2008"," 19.60"," 23.50"," 14.10"," 52.00"," 85.60"," 32.50"," 287.20"," 2.60"," 9.40"," 223.80"," 0.00"," 5.20"], [3053,"29/05/2008"," 19.90"," 24.40"," 15.50"," 45.80"," 69.10"," 28.00"," 340.00"," 2.60"," 9.90"," 197.50"," 0.00"," 6.20"], [3054,"30/05/2008"," 19.50"," 24.60"," 14.10"," 72.00"," 91.50"," 43.50"," 299.90"," 1.70"," 7.40"," 88.90"," 0.00"," 4.80"], [3055,"31/05/2008"," 16.20"," 17.20"," 15.30"," 90.00"," 94.30"," 80.80"," 44.40"," 1.80"," 7.50"," 183.00"," 13.90"," 1.20"], [3056,"01/06/2008"," 18.40"," 22.10"," 14.20"," 78.90"," 95.60"," 53.10"," 276.20"," 1.80"," 8.20"," 187.70"," 0.00"," 4.20"], [3057,"02/06/2008"," 20.10"," 25.80"," 13.40"," 63.30"," 93.70"," 34.60"," 346.50"," 2.10"," 9.50"," 190.80"," 0.00"," 5.70"], [3058,"03/06/2008"," 19.40"," 22.80"," 15.10"," 76.10"," 91.40"," 55.10"," 331.80"," 2.00"," 7.20"," 73.70"," 0.00"," 4.90"], [3059,"04/06/2008"," 19.80"," 23.40"," 15.70"," 76.20"," 94.90"," 54.00"," 328.50"," 2.00"," 7.20"," 114.50"," 0.00"," 5.00"], [3060,"05/06/2008"," 21.40"," 27.30"," 16.00"," 68.00"," 88.90"," 39.30"," 331.60"," 2.60"," 9.60"," 173.50"," 0.00"," 6.00"], [3061,"06/06/2008"," 19.90"," 23.00"," 16.20"," 70.80"," 86.40"," 56.30"," 327.30"," 2.20"," 8.10"," 84.00"," 0.00"," 5.00"], [3062,"07/06/2008"," 19.20"," 23.20"," 13.30"," 70.80"," 89.60"," 49.20"," 361.50"," 1.90"," 7.40"," 90.30"," 0.00"," 5.30"], [3063,"08/06/2008"," 19.40"," 22.30"," 17.40"," 76.90"," 87.30"," 57.60"," 235.20"," 2.90"," 9.20"," 72.60"," 0.00"," 4.20"], [3064,"09/06/2008"," 18.60"," 20.20"," 16.30"," 75.40"," 87.20"," 69.50"," 137.30"," 4.80"," 12.50"," 42.40"," 2.70"," 3.00"], [3065,"10/06/2008"," 19.70"," 24.60"," 15.20"," 70.00"," 85.50"," 49.20"," 338.00"," 3.00"," 8.90"," 33.60"," 1.10"," 5.60"], [3066,"11/06/2008"," 19.90"," 22.70"," 16.80"," 78.40"," 92.60"," 63.80"," 257.10"," 1.80"," 7.40"," 113.80"," 0.60"," 4.00"], [3067,"12/06/2008"," 20.90"," 25.50"," 14.90"," 70.00"," 95.00"," 43.30"," 361.80"," 1.50"," 7.40"," 111.60"," 0.00"," 5.60"], [3068,"13/06/2008"," 22.70"," 28.00"," 16.50"," 57.70"," 83.10"," 37.00"," 348.60"," 2.20"," 8.40"," 190.10"," 0.00"," 6.20"], [3069,"14/06/2008"," 22.40"," 27.60"," 15.80"," 64.70"," 89.00"," 47.80"," 355.00"," 2.10"," 8.20"," 72.20"," 0.00"," 5.90"], [3070,"15/06/2008"," 23.10"," 28.00"," 18.40"," 69.90"," 90.80"," 46.00"," 351.30"," 1.60"," 6.20"," 136.80"," 0.00"," 5.90"], [3071,"16/06/2008"," 23.80"," 30.50"," 16.20"," 61.30"," 87.20"," 28.40"," 364.60"," 1.90"," 8.40"," 161.60"," 0.00"," 6.70"], [3072,"17/06/2008"," 24.00"," 28.90"," 19.20"," 52.00"," 83.90"," 25.50"," 351.60"," 3.20"," 9.70"," 323.10"," 0.00"," 7.30"], [3073,"18/06/2008"," 21.70"," 25.50"," 16.60"," 71.00"," 91.30"," 49.60"," 367.50"," 1.90"," 7.70"," 86.90"," 0.00"," 5.80"], [3074,"19/06/2008"," 21.90"," 26.40"," 16.50"," 66.20"," 97.10"," 39.90"," 365.20"," 1.70"," 6.70"," 89.20"," 0.00"," 5.90"], [3075,"20/06/2008"," 22.40"," 27.20"," 16.50"," 56.00"," 80.30"," 34.80"," 364.80"," 1.90"," 9.10"," 70.50"," 0.00"," 6.20"], [3076,"21/06/2008"," 24.20"," 29.30"," 16.70"," 41.80"," 69.30"," 27.10"," 370.30"," 2.80"," 9.80"," 50.40"," 0.00"," 7.40"], [3077,"22/06/2008"," 25.20"," 29.50"," 18.90"," 43.60"," 66.10"," 30.30"," 355.90"," 3.60"," 9.60"," 50.80"," 0.00"," 7.80"], [3078,"23/06/2008"," 24.40"," 27.80"," 20.30"," 61.80"," 83.80"," 36.20"," 334.70"," 2.90"," 10.40"," 67.50"," 0.00"," 6.50"], [3079,"24/06/2008"," 26.70"," 32.30"," 19.90"," 53.40"," 85.60"," 28.50"," 358.30"," 2.20"," 8.70"," 198.00"," 0.00"," 7.20"], [3080,"25/06/2008"," 24.60"," 28.80"," 20.00"," 64.20"," 84.00"," 50.30"," 358.90"," 2.20"," 8.70"," 72.00"," 0.00"," 6.30"], [3081,"26/06/2008"," 24.50"," 29.20"," 19.00"," 63.20"," 79.20"," 44.10"," 354.90"," 2.00"," 7.20"," 103.60"," 0.00"," 6.40"], [3082,"27/06/2008"," 24.30"," 28.30"," 18.70"," 62.70"," 79.30"," 45.50"," 351.20"," 2.00"," 8.60"," 78.40"," 0.00"," 6.20"], [3083,"28/06/2008"," 24.60"," 29.50"," 19.50"," 60.10"," 76.60"," 37.50"," 351.50"," 1.90"," 8.30"," 105.60"," 0.00"," 6.50"], [3084,"29/06/2008"," 24.40"," 29.00"," 19.20"," 60.70"," 83.10"," 32.70"," 358.20"," 2.00"," 7.60"," 102.00"," 0.00"," 6.50"], [3085,"30/06/2008"," 24.80"," 29.10"," 19.40"," 59.70"," 82.40"," 36.00"," 312.10"," 1.90"," 7.60"," 98.30"," 0.00"," 6.00"], [3086,"01/07/2008"," 26.10"," 32.20"," 19.90"," 56.70"," 83.90"," 27.20"," 351.10"," 2.40"," 8.30"," 180.50"," 0.00"," 7.30"], [3087,"02/07/2008"," 25.20"," 31.30"," 18.20"," 62.70"," 86.50"," 35.20"," 349.20"," 2.00"," 7.30"," 175.80"," 0.00"," 6.60"], [3088,"03/07/2008"," 25.50"," 32.50"," 18.40"," 62.00"," 87.90"," 24.10"," 351.40"," 2.20"," 7.90"," 85.00"," 0.00"," 7.20"], [3089,"04/07/2008"," 24.70"," 28.00"," 21.40"," 74.30"," 87.20"," 60.70"," 309.30"," 2.60"," 7.90"," 67.70"," 0.00"," 5.50"], [3090,"05/07/2008"," 25.70"," 31.40"," 19.40"," 70.50"," 90.70"," 48.30"," 335.00"," 2.20"," 7.50"," 178.30"," 0.00"," 6.30"], [3091,"06/07/2008"," 27.30"," 35.20"," 20.70"," 60.70"," 88.00"," 26.90"," 356.10"," 2.60"," 10.20"," 195.80"," 0.00"," 8.00"], [3092,"07/07/2008"," 26.30"," 30.20"," 21.60"," 57.90"," 85.80"," 21.80"," 355.80"," 3.10"," 9.20"," 80.60"," 0.00"," 7.60"], [3093,"08/07/2008"," 25.20"," 27.90"," 22.50"," 77.60"," 90.80"," 63.10"," 281.60"," 3.10"," 8.40"," 70.10"," 0.00"," 5.20"], [3094,"09/07/2008"," 24.70"," 28.10"," 20.80"," 74.30"," 90.00"," 57.00"," 323.10"," 2.20"," 6.90"," 69.00"," 0.00"," 5.70"], [3095,"10/07/2008"," 25.10"," 29.30"," 20.00"," 72.90"," 89.90"," 56.80"," 323.40"," 1.80"," 6.60"," 115.80"," 0.00"," 5.70"], [3096,"11/07/2008"," 27.70"," 36.60"," 19.90"," 56.40"," 90.60"," 14.50"," 355.80"," 2.10"," 8.30"," 186.10"," 0.00"," 7.90"], [3097,"12/07/2008"," 25.10"," 28.90"," 19.80"," 72.20"," 83.70"," 61.20"," 342.70"," 2.50"," 7.80"," 86.00"," 0.00"," 6.00"], [3098,"13/07/2008"," 24.10"," 26.40"," 22.30"," 68.60"," 86.60"," 55.20"," 350.00"," 3.70"," 9.40"," 71.20"," 0.00"," 6.20"], [3099,"14/07/2008"," 22.60"," 24.80"," 20.40"," 76.60"," 87.80"," 66.30"," 112.90"," 3.70"," 10.30"," 42.90"," 4.20"," 3.10"], [3100,"15/07/2008"," 23.00"," 26.10"," 19.60"," 67.30"," 86.00"," 49.10"," 313.60"," 3.50"," 9.50"," 54.60"," 0.00"," 5.80"], [3101,"16/07/2008"," 22.70"," 24.90"," 20.80"," 72.00"," 82.80"," 63.80"," 116.80"," 3.90"," 12.30"," 39.90"," 2.80"," 3.50"], [3102,"17/07/2008"," 23.70"," 27.90"," 19.10"," 69.10"," 84.80"," 50.90"," 334.70"," 2.70"," 9.10"," 44.00"," 0.00"," 6.00"], [3103,"18/07/2008"," 23.80"," 28.40"," 18.90"," 73.10"," 87.40"," 45.60"," 350.60"," 2.10"," 7.30"," 73.40"," 0.00"," 6.10"], [3104,"19/07/2008"," 24.30"," 28.50"," 20.50"," 71.50"," 92.00"," 52.80"," 300.40"," 2.10"," 7.00"," 57.80"," 0.00"," 5.40"], [3105,"20/07/2008"," 25.20"," 29.90"," 18.20"," 60.20"," 78.60"," 34.30"," 302.40"," 1.60"," 6.20"," 98.10"," 0.00"," 5.70"], [3106,"21/07/2008"," 25.00"," 28.30"," 21.30"," 73.20"," 85.70"," 56.60"," 313.90"," 2.80"," 7.90"," 83.20"," 0.00"," 5.80"], [3107,"22/07/2008"," 23.90"," 27.00"," 20.90"," 74.10"," 91.00"," 54.40"," 280.80"," 2.10"," 8.50"," 79.90"," 0.00"," 5.00"], [3108,"23/07/2008"," 23.80"," 27.70"," 19.10"," 69.40"," 85.80"," 51.10"," 332.10"," 1.80"," 7.40"," 91.20"," 0.00"," 5.60"], [3109,"24/07/2008"," 25.10"," 31.20"," 18.30"," 58.30"," 83.70"," 33.50"," 324.50"," 1.90"," 6.80"," 125.20"," 0.00"," 6.30"], [3110,"25/07/2008"," 27.90"," 36.30"," 18.40"," 46.20"," 80.90"," 14.10"," 345.20"," 2.70"," 9.70"," 232.60"," 0.00"," 8.30"], [3111,"26/07/2008"," 28.40"," 33.10"," 21.60"," 46.30"," 81.20"," 31.00"," 335.80"," 2.60"," 9.00"," 92.30"," 0.00"," 7.20"], [3112,"27/07/2008"," 25.90"," 29.50"," 21.70"," 72.10"," 90.20"," 54.50"," 335.90"," 1.90"," 7.10"," 86.30"," 0.00"," 5.90"], [3113,"28/07/2008"," 25.50"," 29.60"," 20.60"," 73.60"," 88.20"," 55.40"," 331.90"," 1.80"," 6.60"," 90.10"," 0.00"," 5.80"], [3114,"29/07/2008"," 25.20"," 28.50"," 20.80"," 76.40"," 91.20"," 62.20"," 324.10"," 2.50"," 7.90"," 63.20"," 0.00"," 5.60"], [3115,"30/07/2008"," 25.90"," 29.50"," 22.50"," 75.00"," 89.30"," 53.40"," 306.60"," 2.10"," 6.90"," 63.50"," 0.20"," 5.60"], [3116,"31/07/2008"," 26.60"," 32.30"," 21.40"," 69.50"," 87.80"," 45.60"," 325.00"," 1.80"," 8.20"," 157.80"," 0.00"," 6.20"], [3117,"01/08/2008"," 25.80"," 30.20"," 20.40"," 73.00"," 87.90"," 55.40"," 320.00"," 2.00"," 7.20"," 89.40"," 0.00"," 5.70"], [3118,"02/08/2008"," 26.70"," 29.80"," 23.20"," 74.50"," 88.60"," 58.30"," 299.10"," 3.00"," 8.80"," 72.20"," 0.00"," 5.70"], [3119,"03/08/2008"," 26.10"," 29.60"," 22.70"," 70.80"," 89.60"," 50.60"," 330.00"," 3.10"," 9.30"," 51.80"," 0.00"," 6.30"], [3120,"04/08/2008"," 26.30"," 31.20"," 20.50"," 59.40"," 83.60"," 34.60"," 331.60"," 1.90"," 6.10"," 69.70"," 0.00"," 6.30"], [3121,"05/08/2008"," 26.10"," 31.80"," 19.20"," 51.70"," 72.10"," 27.00"," 317.90"," 1.60"," 6.60"," 83.80"," 0.00"," 6.20"], [3122,"06/08/2008"," 25.60"," 30.80"," 19.20"," 61.80"," 88.30"," 41.50"," 311.30"," 1.70"," 5.70"," 76.20"," 0.00"," 5.70"], [3123,"07/08/2008"," 27.40"," 35.70"," 19.70"," 64.10"," 89.90"," 29.50"," 302.80"," 1.80"," 7.10"," 184.50"," 0.00"," 6.40"], [3124,"08/08/2008"," 26.70"," 30.40"," 22.20"," 71.70"," 90.50"," 51.00"," 313.60"," 2.40"," 8.80"," 85.10"," 0.00"," 5.90"], [3125,"09/08/2008"," 25.70"," 29.10"," 22.40"," 76.10"," 89.90"," 59.90"," 283.30"," 1.90"," 7.20"," 93.80"," 0.00"," 5.10"], [3126,"10/08/2008"," 25.40"," 30.10"," 20.40"," 72.90"," 88.70"," 54.00"," 310.00"," 1.70"," 7.40"," 92.30"," 0.00"," 5.50"], [3127,"11/08/2008"," 25.90"," 33.30"," 19.20"," 69.80"," 91.60"," 39.60"," 312.70"," 2.20"," 8.60"," 182.70"," 0.00"," 6.30"], [3128,"12/08/2008"," 28.20"," 36.20"," 20.20"," 54.40"," 88.40"," 22.20"," 312.00"," 2.00"," 9.00"," 193.20"," 0.00"," 6.90"], [3129,"13/08/2008"," 26.50"," 30.80"," 22.00"," 68.60"," 81.20"," 43.20"," 273.70"," 3.10"," 11.70"," 71.60"," 0.00"," 6.10"], [3130,"14/08/2008"," 26.30"," 30.30"," 23.20"," 74.90"," 87.80"," 58.80"," 219.40"," 2.40"," 9.30"," 127.00"," 0.00"," 4.60"], [3131,"15/08/2008"," 25.70"," 30.50"," 20.90"," 42.50"," 84.80"," 13.00"," 317.40"," 3.20"," 11.90"," 13.80"," 0.00"," 7.40"], [3132,"16/08/2008"," 24.10"," 29.80"," 18.20"," 56.10"," 77.20"," 19.40"," 239.60"," 2.20"," 8.50"," 188.90"," 0.00"," 5.60"], [3133,"17/08/2008"," 26.00"," 31.70"," 18.10"," 57.30"," 83.80"," 29.40"," 300.20"," 2.00"," 7.80"," 97.40"," 0.00"," 6.00"], [3134,"18/08/2008"," 25.00"," 28.70"," 21.60"," 75.10"," 89.90"," 58.10"," 292.10"," 2.30"," 7.40"," 54.30"," 0.00"," 5.20"], [3135,"19/08/2008"," 24.70"," 30.60"," 18.80"," 68.70"," 89.70"," 44.40"," 193.40"," 1.50"," 6.40"," 167.70"," 0.00"," 4.10"], [3136,"20/08/2008"," 25.20"," 28.80"," 20.50"," 73.40"," 88.70"," 55.60"," 274.60"," 2.60"," 8.90"," 71.10"," 0.00"," 5.10"], [3137,"21/08/2008"," 25.30"," 28.60"," 22.30"," 75.70"," 89.40"," 61.20"," 255.10"," 2.10"," 7.50"," 66.30"," 0.00"," 4.70"], [3138,"22/08/2008"," 24.70"," 28.90"," 20.70"," 75.50"," 86.50"," 61.00"," 164.70"," 1.60"," 6.20"," 88.00"," 0.00"," 3.40"], [3139,"23/08/2008"," 25.60"," 28.60"," 23.20"," 71.60"," 83.10"," 55.00"," 189.70"," 3.10"," 8.30"," 61.40"," 0.00"," 4.50"], [3140,"24/08/2008"," 25.60"," 30.50"," 21.30"," 69.40"," 87.10"," 46.80"," 259.00"," 2.10"," 10.00"," 170.70"," 0.00"," 5.10"], [3141,"25/08/2008"," 25.20"," 29.20"," 20.70"," 72.70"," 86.70"," 52.50"," 270.00"," 1.80"," 7.70"," 82.70"," 0.00"," 4.90"], [3142,"26/08/2008"," 25.20"," 28.90"," 22.10"," 72.30"," 86.90"," 54.30"," 270.20"," 3.60"," 10.10"," 48.70"," 0.00"," 5.40"], [3143,"27/08/2008"," 25.10"," 28.50"," 22.20"," 71.20"," 83.60"," 57.20"," 238.00"," 3.40"," 8.80"," 42.00"," 0.00"," 5.00"], [3144,"28/08/2008"," 24.70"," 28.50"," 21.60"," 71.70"," 87.10"," 48.10"," 258.60"," 3.10"," 9.50"," 52.20"," 0.00"," 5.30"], [3145,"29/08/2008"," 24.20"," 28.30"," 20.70"," 71.10"," 86.00"," 50.00"," 258.20"," 2.70"," 8.30"," 44.30"," 0.00"," 5.00"], [3146,"30/08/2008"," 24.50"," 29.10"," 20.10"," 73.50"," 88.60"," 54.00"," 241.30"," 2.20"," 7.40"," 112.00"," 0.00"," 4.60"], [3147,"31/08/2008"," 26.00"," 32.90"," 20.60"," 56.70"," 85.90"," 25.20"," 260.70"," 2.30"," 10.80"," 230.80"," 0.00"," 6.00"], [3148,"01/09/2008"," 24.40"," 28.40"," 20.30"," 73.20"," 86.50"," 61.00"," 221.90"," 2.40"," 8.40"," 66.40"," 0.00"," 4.20"], [3149,"02/09/2008"," 24.20"," 29.00"," 19.60"," 73.40"," 91.10"," 50.20"," 244.20"," 1.80"," 8.50"," 114.70"," 0.00"," 4.50"], [3150,"03/09/2008"," 24.60"," 30.90"," 18.90"," 66.60"," 90.40"," 39.40"," 243.60"," 2.20"," 8.70"," 199.30"," 0.00"," 5.10"], [3151,"04/09/2008"," 26.80"," 34.10"," 20.90"," 49.80"," 72.40"," 22.90"," 172.30"," 2.00"," 10.50"," 210.70"," 0.00"," 5.30"], [3152,"05/09/2008"," 25.30"," 31.30"," 20.10"," 52.50"," 82.00"," 24.80"," 230.80"," 2.70"," 10.40"," 208.30"," 0.00"," 5.80"], [3153,"06/09/2008"," 24.50"," 30.50"," 17.90"," 46.60"," 69.30"," 21.10"," 257.40"," 2.50"," 10.00"," 197.70"," 0.00"," 6.00"], [3154,"07/09/2008"," 24.40"," 27.50"," 21.30"," 67.60"," 81.00"," 53.10"," 237.30"," 2.90"," 8.80"," 63.60"," 0.00"," 4.80"], [3155,"08/09/2008"," 24.60"," 27.10"," 22.20"," 76.30"," 85.60"," 65.60"," 150.90"," 4.50"," 12.50"," 45.60"," 0.00"," 3.80"], [3156,"09/09/2008"," 26.30"," 30.00"," 23.90"," 65.60"," 76.50"," 51.10"," 199.00"," 4.10"," 12.20"," 54.80"," 0.00"," 5.40"], [3157,"10/09/2008"," 26.80"," 31.30"," 22.60"," 59.60"," 78.60"," 35.90"," 221.40"," 2.70"," 9.00"," 233.50"," 0.00"," 5.40"], [3158,"11/09/2008"," 25.80"," 32.20"," 20.40"," 53.50"," 81.50"," 31.10"," 240.90"," 2.30"," 8.90"," 215.50"," 0.30"," 5.50"], [3159,"12/09/2008"," 24.30"," 26.70"," 20.90"," 56.50"," 69.80"," 37.20"," 183.30"," 3.00"," 9.40"," 51.10"," 0.00"," 4.90"], [3160,"13/09/2008"," 21.80"," 25.40"," 17.20"," 58.20"," 76.80"," 44.20"," 215.50"," 2.30"," 8.60"," 77.00"," 0.00"," 4.20"], [3161,"14/09/2008"," 21.10"," 26.70"," 16.60"," 62.30"," 80.70"," 37.00"," 272.10"," 2.10"," 8.70"," 198.80"," 0.00"," 4.70"], [3162,"15/09/2008"," 21.20"," 29.10"," 14.30"," 65.00"," 88.30"," 34.50"," 268.60"," 1.90"," 8.50"," 201.20"," 0.00"," 4.80"], [3163,"16/09/2008"," 21.70"," 26.60"," 16.80"," 73.20"," 89.50"," 49.60"," 250.10"," 2.10"," 6.60"," 76.20"," 0.00"," 4.20"], [3164,"17/09/2008"," 21.80"," 26.30"," 18.50"," 78.00"," 89.60"," 58.30"," 203.50"," 2.40"," 8.20"," 42.60"," 0.20"," 3.70"], [3165,"18/09/2008"," 22.70"," 27.00"," 19.20"," 77.50"," 90.70"," 54.60"," 180.10"," 1.80"," 7.40"," 47.70"," 0.00"," 3.40"], [3166,"19/09/2008"," 23.70"," 29.30"," 20.10"," 69.80"," 87.40"," 40.90"," 153.60"," 1.60"," 6.10"," 191.70"," 0.00"," 3.50"], [3167,"20/09/2008"," 23.30"," 27.30"," 20.50"," 76.90"," 91.30"," 54.00"," 223.20"," 2.20"," 7.00"," 79.30"," 0.00"," 4.00"], [3168,"21/09/2008"," 23.70"," 28.50"," 19.40"," 71.90"," 89.90"," 49.10"," 233.70"," 1.90"," 10.70"," 167.80"," 3.20"," 4.10"], [3169,"22/09/2008"," 23.20"," 27.60"," 19.70"," 70.00"," 93.20"," 44.20"," 199.90"," 1.90"," 9.00"," 244.30"," 0.00"," 3.80"], [3170,"23/09/2008"," 22.30"," 25.90"," 20.00"," 67.60"," 89.50"," 47.40"," 143.70"," 2.10"," 9.90"," 122.70"," 0.80"," 3.20"], [3171,"24/09/2008"," 20.00"," 22.90"," 18.20"," 83.70"," 93.60"," 67.40"," 90.70"," 2.10"," 10.50"," 40.80"," 35.80"," 2.10"], [3172,"25/09/2008"," 18.70"," 20.30"," 16.90"," 85.80"," 93.60"," 77.60"," 78.50"," 1.70"," 6.00"," 7.20"," 22.10"," 1.60"], [3173,"26/09/2008"," 18.80"," 20.90"," 16.60"," 82.80"," 89.70"," 70.40"," 181.00"," 2.80"," 9.20"," 35.40"," 4.30"," 2.70"], [3174,"27/09/2008"," 17.90"," 19.50"," 16.50"," 79.40"," 88.50"," 72.10"," 71.20"," 3.20"," 11.50"," 24.00"," 30.20"," 1.90"], [3175,"28/09/2008"," 18.40"," 21.40"," 15.70"," 80.90"," 95.60"," 64.80"," 97.50"," 3.60"," 8.00"," 21.80"," 34.70"," 2.30"], [3176,"29/09/2008"," 19.00"," 22.20"," 16.40"," 74.20"," 88.70"," 60.80"," 211.30"," 3.10"," 9.10"," 32.20"," 4.00"," 3.30"], [3177,"30/09/2008"," 18.60"," 22.50"," 15.70"," 71.90"," 86.70"," 54.60"," 224.20"," 2.50"," 7.00"," 19.20"," 0.00"," 3.40"], [3178,"01/10/2008"," 18.20"," 23.50"," 13.10"," 75.00"," 91.20"," 52.90"," 229.00"," 2.00"," 8.20"," 214.20"," 0.00"," 3.30"], [3179,"02/10/2008"," 19.50"," 24.70"," 15.40"," 79.20"," 93.70"," 59.70"," 219.20"," 1.90"," 7.10"," 218.80"," 0.00"," 3.20"], [3180,"03/10/2008"," 19.40"," 23.40"," 15.90"," 69.20"," 91.00"," 49.00"," 191.70"," 2.00"," 9.00"," 73.10"," 0.00"," 3.10"], [3181,"04/10/2008"," 17.20"," 20.40"," 14.10"," 61.80"," 79.60"," 39.90"," 227.80"," 1.90"," 7.60"," 73.90"," 0.00"," 3.30"], [3182,"05/10/2008"," 16.90"," 22.10"," 12.30"," 72.30"," 86.50"," 53.90"," 228.50"," 1.30"," 6.90"," 71.40"," 0.00"," 2.90"], [3183,"06/10/2008"," 17.90"," 24.50"," 11.60"," 67.90"," 91.50"," 30.30"," 221.20"," 1.20"," 5.60"," 183.70"," 0.00"," 3.10"], [3184,"07/10/2008"," 19.00"," 25.40"," 13.10"," 75.10"," 90.30"," 48.80"," 190.60"," 1.70"," 6.10"," 209.30"," 0.00"," 3.10"], [3185,"08/10/2008"," 20.30"," 23.30"," 17.70"," 57.30"," 89.30"," 36.60"," 105.50"," 2.50"," 11.90"," 343.60"," 0.00"," 3.10"], [3186,"09/10/2008"," 15.70"," 17.00"," 14.00"," 82.30"," 93.40"," 63.40"," 19.40"," 3.80"," 11.10"," 352.20"," 45.30"," 1.70"], [3187,"10/10/2008"," 20.90"," 22.20"," 17.60"," 85.80"," 89.00"," 82.20"," 93.50"," 6.40"," 15.50"," 50.60"," 0.10"," 2.10"], [3188,"11/10/2008"," 21.10"," 21.60"," 20.80"," 87.50"," 89.70"," 84.80"," 42.60"," 6.20"," 15.20"," 50.50"," 3.60"," 1.70"], [3189,"12/10/2008"," 21.70"," 25.00"," 18.50"," 84.00"," 93.40"," 70.70"," 139.50"," 2.30"," 7.80"," 65.20"," 0.00"," 2.40"], [3190,"13/10/2008"," 20.50"," 24.20"," 17.30"," 85.40"," 94.50"," 68.30"," 165.00"," 1.60"," 5.50"," 43.90"," 0.00"," 2.40"], [3191,"14/10/2008"," 19.70"," 23.00"," 16.80"," 79.30"," 92.30"," 68.10"," 178.70"," 2.10"," 6.50"," 21.40"," 0.00"," 2.60"], [3192,"15/10/2008"," 19.10"," 23.90"," 15.70"," 82.00"," 93.50"," 55.60"," 191.30"," 1.30"," 6.90"," 39.30"," 0.00"," 2.60"], [3193,"16/10/2008"," 19.30"," 25.50"," 14.80"," 79.50"," 94.90"," 53.80"," 186.40"," 1.90"," 7.20"," 227.40"," 0.00"," 2.90"], [3194,"17/10/2008"," 20.80"," 26.40"," 16.60"," 69.80"," 93.80"," 44.20"," 180.30"," 1.70"," 6.00"," 208.60"," 0.00"," 3.00"], [3195,"18/10/2008"," 19.10"," 22.50"," 16.60"," 86.80"," 95.30"," 68.60"," 133.70"," 1.20"," 5.60"," 67.90"," 0.00"," 1.90"], [3196,"19/10/2008"," 19.60"," 22.20"," 17.00"," 86.30"," 93.70"," 76.40"," 115.40"," 2.80"," 8.30"," 42.60"," 0.00"," 1.90"], [3197,"20/10/2008"," 20.70"," 22.90"," 18.90"," 88.20"," 93.40"," 79.30"," 109.90"," 2.80"," 7.40"," 49.00"," 0.00"," 1.90"], [3198,"21/10/2008"," 19.20"," 22.70"," 16.50"," 87.40"," 94.80"," 69.90"," 127.60"," 1.60"," 6.30"," 19.20"," 0.00"," 1.90"], [3199,"22/10/2008"," 18.30"," 22.70"," 14.50"," 86.20"," 95.30"," 69.30"," 152.40"," 1.90"," 10.30"," 64.10"," 13.60"," 2.10"], [3200,"23/10/2008"," 17.40"," 18.70"," 16.30"," 84.40"," 92.50"," 77.60"," 55.20"," 3.60"," 10.60"," 49.30"," 17.60"," 1.50"], [3201,"24/10/2008"," 17.40"," 19.30"," 16.20"," 86.30"," 91.10"," 81.30"," 71.20"," 2.30"," 7.30"," 26.90"," 0.30"," 1.40"], [3202,"25/10/2008"," 17.70"," 20.70"," 15.70"," 78.80"," 86.30"," 66.90"," 124.70"," 3.30"," 11.40"," 3.90"," 0.20"," 2.30"], [3203,"26/10/2008"," 18.60"," 21.00"," 16.60"," 79.60"," 87.40"," 69.60"," 96.90"," 4.10"," 12.50"," 40.90"," 0.10"," 2.20"], [3204,"27/10/2008"," 18.20"," 21.80"," 15.60"," 78.30"," 92.20"," 61.90"," 97.70"," 1.60"," 6.00"," 334.10"," 0.00"," 1.80"], [3205,"28/10/2008"," 16.40"," 20.80"," 13.50"," 87.00"," 94.80"," 70.80"," 83.10"," 1.60"," 8.00"," 275.80"," 10.30"," 1.50"], [3206,"29/10/2008"," 11.70"," 15.70"," 7.70"," 57.60"," 76.00"," 39.60"," 184.50"," 4.10"," 13.10"," 293.30"," 0.00"," 3.00"], [3207,"30/10/2008"," 11.80"," 18.40"," 5.60"," 64.60"," 83.40"," 37.10"," 178.70"," 2.60"," 9.90"," 232.80"," 0.20"," 2.70"], [3208,"31/10/2008"," 13.90"," 18.40"," 8.60"," 74.60"," 89.60"," 56.20"," 116.70"," 2.80"," 12.70"," 207.40"," 0.00"," 2.10"], [3209,"01/11/2008"," 15.00"," 18.20"," 12.10"," 82.00"," 93.80"," 64.50"," 66.90"," 1.30"," 7.50"," 309.90"," 13.60"," 1.30"], [3210,"02/11/2008"," 13.80"," 18.40"," 10.00"," 75.60"," 93.90"," 49.40"," 175.00"," 2.70"," 8.30"," 245.00"," 7.90"," 2.30"], [3211,"03/11/2008"," 12.40"," 16.80"," 7.70"," 75.80"," 92.60"," 55.40"," 103.80"," 0.80"," 4.30"," 138.10"," 0.00"," 1.20"], [3212,"04/11/2008"," 11.00"," 14.70"," 7.80"," 80.20"," 93.10"," 64.00"," 82.40"," 1.60"," 7.70"," 280.60"," 0.30"," 1.20"], [3213,"05/11/2008"," 11.40"," 16.40"," 6.10"," 70.40"," 88.60"," 55.00"," 142.00"," 2.00"," 8.20"," 292.30"," 0.00"," 1.70"], [3214,"06/11/2008"," 13.60"," 19.10"," 8.90"," 64.30"," 81.40"," 44.00"," 161.30"," 2.50"," 10.70"," 300.30"," 0.00"," 2.40"], [3215,"07/11/2008"," 13.60"," 18.70"," 10.20"," 70.40"," 88.70"," 54.00"," 160.50"," 1.70"," 5.90"," 266.30"," 0.00"," 1.80"], [3216,"08/11/2008"," 14.00"," 20.40"," 9.40"," 78.60"," 91.40"," 49.10"," 154.90"," 0.90"," 4.90"," 299.10"," 0.00"," 1.60"], [3217,"09/11/2008"," 13.20"," 19.20"," 8.40"," 80.40"," 94.20"," 52.70"," 150.00"," 0.80"," 3.60"," 39.80"," 0.00"," 1.40"], [3218,"10/11/2008"," 13.10"," 18.10"," 9.30"," 87.80"," 95.70"," 65.90"," 141.70"," 1.20"," 4.10"," 8.20"," 0.00"," 1.40"], [3219,"11/11/2008","None","None","None"," 87.60"," 97.30"," 64.90"," 127.60"," 1.10"," 4.80"," 232.80"," 0.00","None"], [3220,"12/11/2008","None","None","None"," 63.70"," 91.90"," 42.10"," 133.90"," 2.20"," 11.00"," 310.70"," 0.00","None"], [3221,"13/11/2008","None","None","None"," 53.00"," 68.60"," 38.10"," 157.20"," 3.80"," 12.80"," 313.40"," 0.00","None"], [3222,"14/11/2008","None","None","None"," 55.60"," 76.20"," 39.00"," 146.20"," 2.70"," 8.10"," 309.00"," 0.00","None"], [3223,"15/11/2008","None","None","None"," 58.30"," 84.60"," 28.00"," 147.60"," 1.20"," 3.80"," 331.50"," 0.00","None"], [3224,"16/11/2008","None","None","None"," 75.90"," 91.50"," 51.10"," 144.10"," 0.90"," 4.10"," 325.90"," 0.00","None"], [3225,"17/11/2008","None","None","None"," 75.10"," 92.10"," 41.10"," 145.80"," 1.00"," 3.10"," 254.90"," 0.00","None"], [3226,"18/11/2008","None","None","None"," 71.90"," 88.60"," 35.20"," 141.50"," 1.10"," 5.20"," 335.00"," 0.00","None"], [3227,"19/11/2008","None","None","None"," 76.00"," 90.80"," 59.00"," 102.90"," 2.40"," 10.30"," 356.50"," 0.50","None"], [3228,"20/11/2008","None","None","None"," 81.60"," 91.00"," 71.60"," 130.40"," 2.90"," 8.00"," 8.50"," 1.00","None"], [3229,"21/11/2008","None","None","None"," 79.60"," 91.80"," 55.10"," 134.50"," 1.50"," 4.00"," 318.40"," 0.00","None"], [3230,"22/11/2008","None","None","None"," 69.60"," 88.90"," 43.70"," 138.60"," 2.00"," 8.30"," 299.60"," 0.00","None"], [3231,"23/11/2008","None","None","None"," 65.20"," 84.60"," 45.50"," 108.10"," 2.10"," 8.00"," 305.50"," 0.00","None"], [3232,"24/11/2008","None","None","None"," 61.10"," 82.60"," 34.60"," 133.70"," 2.90"," 14.20"," 301.80"," 0.00","None"], [3233,"25/11/2008","None","None","None"," 50.30"," 68.60"," 32.60"," 142.30"," 4.20"," 13.20"," 312.60"," 0.80","None"], [3234,"26/11/2008","None","None","None"," 59.80"," 93.00"," 31.70"," 95.80"," 4.30"," 10.00"," 339.30"," 20.80","None"], [3235,"27/11/2008","None","None","None"," 70.50"," 82.80"," 59.80"," 54.40"," 3.60"," 10.90"," 359.30"," 3.40","None"], [3236,"28/11/2008","None","None","None"," 63.80"," 79.90"," 41.20"," 131.90"," 1.90"," 9.20"," 261.80"," 0.00","None"], [3237,"29/11/2008","None","None","None"," 68.60"," 86.40"," 48.10"," 73.60"," 2.70"," 10.90"," 246.50"," 0.00","None"], [3238,"30/11/2008","None","None","None"," 77.30"," 90.40"," 61.20"," 44.60"," 1.50"," 7.40"," 272.90"," 4.20","None"], [3239,"01/12/2008","None","None","None"," 69.50"," 89.40"," 47.40"," 127.50"," 2.10"," 7.80"," 275.80"," 0.00","None"], [3240,"02/12/2008","None","None","None"," 59.40"," 82.00"," 45.70"," 123.60"," 3.70"," 13.00"," 315.40"," 0.00","None"], [3241,"03/12/2008","None","None","None"," 57.70"," 84.00"," 42.90"," 115.20"," 2.00"," 8.90"," 257.50"," 0.00","None"], [3242,"04/12/2008","None","None","None"," 68.90"," 84.80"," 53.00"," 89.80"," 2.80"," 12.30"," 301.40"," 0.00","None"], [3243,"05/12/2008","None","None","None"," 72.80"," 82.90"," 57.40"," 45.90"," 1.40"," 7.80"," 276.80"," 0.00","None"], [3244,"06/12/2008","None","None","None"," 76.00"," 89.00"," 57.20"," 112.70"," 1.20"," 4.10"," 295.40"," 0.00","None"], [3245,"07/12/2008","None","None","None"," 78.20"," 91.20"," 61.00"," 79.80"," 1.00"," 4.60"," 264.50"," 0.00","None"], [3246,"08/12/2008","None","None","None"," 90.50"," 95.60"," 74.00"," 65.00"," 0.70"," 4.10"," 355.20"," 0.60","None"], [3247,"09/12/2008","None","None","None"," 80.40"," 92.60"," 56.90"," 99.80"," 1.10"," 5.70"," 303.90"," 0.00","None"], [3248,"10/12/2008","None","None","None"," 54.50"," 86.80"," 35.80"," 91.10"," 4.90"," 14.00"," 321.20"," 0.00","None"], [3249,"11/12/2008","None","None","None"," 52.30"," 69.50"," 35.60"," 128.10"," 2.70"," 8.40"," 290.80"," 0.00","None"], [3250,"12/12/2008","None","None","None"," 66.00"," 81.10"," 47.30"," 102.30"," 1.60"," 5.80"," 272.60"," 0.00","None"], [3251,"13/12/2008","None","None","None"," 74.00"," 89.40"," 54.30"," 96.00"," 1.70"," 5.90"," 250.60"," 2.20","None"], [3252,"14/12/2008","None","None","None"," 68.90"," 87.40"," 57.70"," 76.80"," 2.50"," 10.70"," 284.80"," 0.00","None"], [3253,"15/12/2008","None","None","None"," 52.90"," 63.60"," 44.10"," 103.80"," 5.60"," 15.20"," 312.70"," 0.00","None"], [3254,"16/12/2008"," 8.90"," 11.30"," 5.70"," 57.00"," 66.90"," 51.90"," 44.60"," 3.60"," 13.40"," 301.20"," 0.00"," 1.90"], [3255,"17/12/2008"," 11.10"," 13.70"," 8.40"," 51.20"," 58.80"," 39.10"," 98.40"," 3.90"," 11.70"," 314.00"," 0.00"," 2.60"], [3256,"18/12/2008"," 10.50"," 14.40"," 5.60"," 59.70"," 80.00"," 43.40"," 123.20"," 3.10"," 10.80"," 308.20"," 0.00"," 1.90"], [3257,"19/12/2008"," 9.20"," 16.60"," 4.90"," 74.10"," 93.90"," 47.00"," 119.30"," 1.00"," 4.00"," 347.70"," 0.00"," 1.00"], [3258,"20/12/2008"," 8.10"," 16.00"," 2.80"," 81.90"," 94.60"," 50.80"," 120.80"," 0.80"," 3.70"," 319.10"," 0.00"," 0.90"], [3259,"21/12/2008"," 8.50"," 17.20"," 2.70"," 81.50"," 93.90"," 49.80"," 122.60"," 0.90"," 3.90"," 266.50"," 0.00"," 0.90"], [3260,"22/12/2008"," 8.30"," 15.10"," 2.60"," 88.50"," 98.40"," 67.60"," 115.20"," 1.20"," 3.90"," 10.80"," 0.00"," 0.80"], [3261,"23/12/2008"," 8.90"," 13.30"," 4.90"," 88.20"," 97.90"," 72.80"," 90.20"," 1.50"," 5.00"," 10.80"," 0.00"," 0.80"], [3262,"24/12/2008"," 10.70"," 12.30"," 9.30"," 79.50"," 87.10"," 72.10"," 56.10"," 2.20"," 5.70"," 353.10"," 0.00"," 1.00"], [3263,"25/12/2008"," 9.60"," 13.40"," 4.40"," 77.20"," 93.60"," 61.60"," 97.10"," 1.60"," 4.70"," 295.00"," 0.00"," 1.00"], [3264,"26/12/2008"," 7.70"," 13.70"," 2.60"," 73.90"," 93.90"," 45.90"," 118.10"," 1.50"," 4.90"," 339.30"," 0.00"," 1.20"], [3265,"27/12/2008"," 9.90"," 12.00"," 7.60"," 86.00"," 94.30"," 79.00"," 60.90"," 2.30"," 7.90"," 53.20"," 1.00"," 0.80"], [3266,"28/12/2008"," 11.10"," 12.90"," 9.20"," 74.50"," 79.20"," 66.50"," 45.70"," 2.80"," 7.00"," 347.30"," 0.00"," 1.40"], [3267,"29/12/2008"," 11.60"," 14.90"," 8.70"," 83.20"," 97.00"," 73.00"," 67.70"," 1.10"," 3.60"," 12.30"," 0.00"," 0.80"], [3268,"30/12/2008"," 10.60"," 14.50"," 7.10"," 91.20"," 97.90"," 76.60"," 71.50"," 1.30"," 4.50"," 16.50"," 0.00"," 0.80"], [3269,"31/12/2008"," 11.60"," 14.10"," 9.80"," 90.50"," 94.80"," 83.20"," 40.90"," 2.50"," 7.00"," 13.90"," 0.00"," 0.80"], [3270,"01/01/2009"," 11.40"," 15.00"," 8.40"," 86.30"," 95.50"," 74.10"," 59.90"," 1.50"," 4.90"," 254.10"," 0.00"," 0.90"], [3271,"02/01/2009"," 12.00"," 16.90"," 8.10"," 83.50"," 97.40"," 63.20"," 62.70"," 0.90"," 3.60"," 245.50"," 0.00"," 0.90"], [3272,"03/01/2009"," 11.70"," 14.40"," 9.20"," 86.70"," 94.70"," 73.90"," 39.30"," 0.90"," 3.70"," 17.50"," 0.00"," 0.70"], [3273,"04/01/2009"," 10.30"," 12.60"," 9.10"," 87.80"," 94.00"," 77.10"," 38.10"," 2.00"," 7.70"," 352.00"," 1.40"," 0.80"], [3274,"05/01/2009"," 8.90"," 13.20"," 4.10"," 85.90"," 96.90"," 67.80"," 107.80"," 1.60"," 5.70"," 261.20"," 0.00"," 0.90"], [3275,"06/01/2009"," 9.30"," 12.80"," 5.50"," 70.80"," 95.70"," 48.10"," 84.80"," 2.00"," 7.40"," 320.20"," 0.00"," 1.30"], [3276,"07/01/2009"," 6.50"," 8.50"," 4.60"," 47.90"," 57.60"," 31.40"," 65.40"," 3.00"," 9.00"," 314.90"," 0.00"," 2.10"], [3277,"08/01/2009"," 5.20"," 6.30"," 4.40"," 70.20"," 92.80"," 47.80"," 41.20"," 2.60"," 7.50"," 349.70"," 3.20"," 1.20"], [3278,"09/01/2009"," 6.70"," 10.70"," 3.80"," 80.80"," 89.90"," 63.20"," 81.10"," 1.70"," 5.60"," 323.80"," 0.00"," 1.00"], [3279,"10/01/2009"," 5.50"," 7.30"," 2.70"," 72.90"," 88.00"," 59.30"," 43.50"," 3.30"," 9.10"," 340.00"," 2.10"," 1.20"], [3280,"11/01/2009"," 9.50"," 13.00"," 6.70"," 82.90"," 97.90"," 61.70"," 109.10"," 3.10"," 9.50"," 8.00"," 58.40"," 1.30"], [3281,"12/01/2009"," 8.60"," 14.40"," 5.20"," 74.80"," 91.90"," 47.80"," 134.10"," 2.30"," 5.90"," 321.70"," 0.00"," 1.60"], [3282,"13/01/2009"," 8.70"," 14.00"," 4.40"," 67.00"," 85.90"," 45.30"," 102.00"," 1.70"," 6.10"," 288.10"," 0.00"," 1.40"], [3283,"14/01/2009"," 9.20"," 13.60"," 5.30"," 66.20"," 89.20"," 41.80"," 138.10"," 4.20"," 16.60"," 307.60"," 0.00"," 2.20"], [3284,"15/01/2009"," 8.00"," 13.90"," 4.20"," 83.20"," 93.90"," 63.60"," 130.90"," 1.00"," 4.00"," 265.20"," 0.00"," 1.00"], [3285,"16/01/2009"," 8.90"," 13.10"," 4.30"," 79.90"," 88.90"," 63.40"," 95.20"," 2.00"," 7.20"," 13.40"," 0.00"," 1.20"], [3286,"17/01/2009"," 9.40"," 13.90"," 6.40"," 81.10"," 95.40"," 62.80"," 116.30"," 2.10"," 6.20"," 350.90"," 0.00"," 1.20"], [3287,"18/01/2009"," 9.10"," 15.20"," 4.00"," 84.90"," 97.90"," 62.20"," 137.70"," 1.70"," 6.90"," 251.60"," 0.00"," 1.20"], [3288,"19/01/2009"," 10.70"," 15.70"," 6.30"," 85.40"," 93.00"," 71.20"," 88.10"," 1.40"," 5.50"," 234.40"," 0.00"," 1.00"], [3289,"20/01/2009"," 10.60"," 14.00"," 8.00"," 62.50"," 88.60"," 40.50"," 125.50"," 3.70"," 13.00"," 303.20"," 0.00"," 2.20"], [3290,"21/01/2009"," 8.50"," 11.90"," 5.60"," 44.80"," 55.50"," 29.70"," 149.50"," 6.80"," 15.10"," 311.50"," 0.00"," 3.60"], [3291,"22/01/2009"," 9.00"," 11.90"," 6.10"," 65.90"," 85.40"," 48.70"," 41.30"," 2.30"," 11.80"," 258.90"," 0.00"," 1.50"], [3292,"23/01/2009"," 16.30"," 23.40"," 8.80"," 65.90"," 90.60"," 37.20"," 101.20"," 3.50"," 11.10"," 244.60"," 0.00"," 3.20"], [3293,"24/01/2009"," 15.40"," 17.50"," 8.40"," 42.90"," 62.60"," 29.10"," 149.20"," 6.70"," 21.60"," 270.50"," 0.00"," 4.20"], [3294,"25/01/2009"," 10.30"," 15.90"," 5.40"," 60.50"," 80.40"," 42.60"," 147.80"," 3.20"," 14.30"," 268.10"," 0.00"," 2.40"], [3295,"26/01/2009"," 9.90"," 13.10"," 7.10"," 47.70"," 53.80"," 37.50"," 128.70"," 4.30"," 14.10"," 280.40"," 0.00"," 3.00"], [3296,"27/01/2009"," 11.70"," 17.00"," 7.60"," 48.30"," 64.10"," 35.60"," 98.60"," 3.90"," 12.50"," 271.90"," 0.00"," 3.20"], [3297,"28/01/2009"," 14.60"," 20.60"," 10.60"," 54.90"," 73.40"," 40.70"," 143.20"," 3.60"," 12.10"," 285.60"," 0.00"," 3.20"], [3298,"29/01/2009"," 14.80"," 22.40"," 9.10"," 64.90"," 84.10"," 38.20"," 159.10"," 2.10"," 9.50"," 282.70"," 0.00"," 2.60"], [3299,"30/01/2009"," 11.60"," 17.10"," 6.70"," 84.00"," 98.70"," 62.70"," 156.20"," 1.10"," 5.00"," 192.10"," 0.00"," 1.30"], [3300,"31/01/2009"," 11.30"," 16.00"," 8.80"," 73.00"," 97.20"," 41.30"," 125.80"," 2.60"," 10.60"," 262.20"," 0.00"," 2.00"], [3301,"01/02/2009"," 8.00"," 10.40"," 4.80"," 82.20"," 94.50"," 67.50"," 25.40"," 1.20"," 5.80"," 231.70"," 3.90"," 0.80"], [3302,"02/02/2009"," 9.30"," 13.50"," 6.10"," 90.00"," 97.10"," 74.90"," 64.10"," 1.30"," 5.80"," 260.50"," 0.80"," 0.90"], [3303,"03/02/2009"," 10.00"," 16.80"," 3.80"," 71.80"," 94.20"," 41.60"," 154.30"," 2.00"," 8.90"," 262.10"," 0.00"," 2.00"], [3304,"04/02/2009"," 11.10"," 16.30"," 7.10"," 74.40"," 90.40"," 45.00"," 169.30"," 2.30"," 8.80"," 222.30"," 0.00"," 2.10"], [3305,"05/02/2009"," 11.60"," 15.10"," 8.30"," 76.90"," 91.50"," 56.40"," 106.70"," 3.20"," 11.60"," 213.10"," 0.00"," 1.90"], [3306,"06/02/2009"," 9.70"," 16.00"," 5.30"," 63.40"," 88.50"," 32.10"," 125.20"," 3.60"," 14.90"," 266.30"," 0.00"," 2.80"], [3307,"07/02/2009"," 8.30"," 11.50"," 5.00"," 43.40"," 63.70"," 30.80"," 162.10"," 5.30"," 14.20"," 289.50"," 0.00"," 3.20"], [3308,"08/02/2009"," 10.60"," 16.50"," 5.30"," 45.00"," 70.00"," 25.50"," 169.80"," 3.60"," 14.20"," 276.70"," 0.00"," 3.30"], [3309,"09/02/2009"," 12.00"," 17.80"," 7.30"," 68.30"," 84.20"," 49.70"," 164.60"," 2.20"," 7.80"," 237.90"," 0.00"," 2.20"], [3310,"10/02/2009"," 13.20"," 21.00"," 6.80"," 59.70"," 81.70"," 37.00"," 116.20"," 2.20"," 10.60"," 279.80"," 0.00"," 2.60"], [3311,"11/02/2009"," 13.00"," 18.40"," 8.90"," 44.90"," 77.00"," 24.30"," 184.40"," 4.00"," 12.20"," 282.30"," 0.00"," 3.80"], [3312,"12/02/2009"," 14.50"," 19.80"," 10.50"," 43.90"," 65.50"," 30.20"," 184.50"," 4.70"," 13.60"," 310.10"," 0.00"," 4.40"], [3313,"13/02/2009"," 10.90"," 13.80"," 6.40"," 68.20"," 92.20"," 47.20"," 182.30"," 2.90"," 8.40"," 20.90"," 0.00"," 2.10"], [3314,"14/02/2009"," 9.10"," 16.80"," 2.60"," 82.60"," 97.00"," 56.70"," 186.10"," 1.60"," 5.50"," 239.60"," 0.00"," 1.80"], [3315,"15/02/2009"," 10.50"," 13.20"," 8.00"," 78.60"," 91.50"," 61.10"," 76.50"," 2.80"," 7.40"," 60.50"," 0.00"," 1.50"], [3316,"16/02/2009"," 8.70"," 12.60"," 6.00"," 72.50"," 87.00"," 48.20"," 179.40"," 2.60"," 7.60"," 29.80"," 0.00"," 2.10"], [3317,"17/02/2009"," 8.40"," 13.50"," 4.50"," 75.00"," 90.00"," 57.40"," 98.30"," 2.00"," 6.10"," 354.40"," 0.00"," 1.50"], [3318,"18/02/2009"," 10.00"," 19.60"," 3.60"," 71.10"," 92.10"," 26.60"," 193.10"," 2.00"," 7.40"," 247.30"," 0.00"," 2.80"], [3319,"19/02/2009"," 9.30"," 14.40"," 4.00"," 84.70"," 97.40"," 69.50"," 169.30"," 2.20"," 6.50"," 44.20"," 0.00"," 1.60"], [3320,"20/02/2009"," 11.00"," 14.80"," 8.10"," 81.60"," 92.30"," 58.40"," 119.00"," 2.80"," 8.50"," 46.50"," 0.00"," 1.90"], [3321,"21/02/2009"," 10.60"," 16.30"," 6.50"," 75.10"," 91.10"," 43.00"," 166.80"," 2.20"," 7.00"," 289.70"," 0.00"," 2.30"], [3322,"22/02/2009"," 10.50"," 16.00"," 6.30"," 81.40"," 95.70"," 57.20"," 191.70"," 2.30"," 8.40"," 239.60"," 0.00"," 2.10"], [3323,"23/02/2009"," 10.30"," 17.40"," 4.70"," 75.90"," 95.90"," 36.40"," 199.70"," 2.30"," 9.70"," 27.10"," 0.00"," 2.60"], [3324,"24/02/2009"," 9.20"," 14.70"," 4.70"," 85.90"," 98.40"," 64.20"," 132.80"," 1.40"," 4.90"," 34.90"," 0.00"," 1.50"], [3325,"25/02/2009"," 11.00"," 15.00"," 7.80"," 83.00"," 95.30"," 62.60"," 162.10"," 1.90"," 6.70"," 60.40"," 0.00"," 1.80"], [3326,"26/02/2009"," 9.90"," 14.30"," 6.00"," 79.00"," 94.40"," 57.20"," 190.20"," 2.20"," 7.40"," 42.60"," 0.00"," 2.00"], [3327,"27/02/2009"," 9.40"," 15.30"," 3.80"," 80.10"," 94.40"," 52.40"," 186.70"," 2.00"," 7.00"," 34.30"," 0.00"," 2.10"], [3328,"28/02/2009"," 11.50"," 14.40"," 9.50"," 86.80"," 95.20"," 75.50"," 110.70"," 2.50"," 6.50"," 32.20"," 2.00"," 1.50"], [3329,"01/03/2009"," 13.80"," 19.70"," 8.60"," 77.50"," 98.00"," 48.20"," 213.40"," 1.90"," 8.60"," 209.60"," 0.00"," 2.70"], [3330,"02/03/2009"," 12.60"," 16.50"," 8.20"," 71.80"," 92.20"," 51.90"," 91.80"," 1.50"," 4.70"," 58.70"," 0.00"," 1.70"], [3331,"03/03/2009"," 12.10"," 12.80"," 10.00"," 92.10"," 95.90"," 86.50"," 26.90"," 5.20"," 12.50"," 51.40"," 11.90"," 0.90"], [3332,"04/03/2009"," 12.60"," 16.20"," 9.40"," 67.70"," 86.60"," 51.90"," 145.30"," 5.60"," 19.00"," 277.20"," 0.00"," 2.90"], [3333,"05/03/2009"," 11.10"," 13.90"," 7.00"," 57.20"," 75.80"," 31.00"," 161.30"," 5.90"," 21.20"," 293.10"," 2.00"," 3.70"], [3334,"06/03/2009"," 12.90"," 16.10"," 9.80"," 44.70"," 64.80"," 36.40"," 210.40"," 6.90"," 17.50"," 305.20"," 0.00"," 4.50"], [3335,"07/03/2009"," 17.60"," 22.80"," 13.50"," 47.40"," 64.90"," 28.50"," 238.00"," 4.20"," 14.20"," 309.20"," 0.00"," 5.30"], [3336,"08/03/2009"," 14.20"," 18.70"," 8.90"," 59.80"," 89.80"," 37.80"," 239.50"," 2.20"," 6.80"," 37.40"," 0.00"," 3.20"], [3337,"09/03/2009"," 11.30"," 16.70"," 6.70"," 78.50"," 90.90"," 52.50"," 214.50"," 2.30"," 8.10"," 45.80"," 0.00"," 2.60"], [3338,"10/03/2009"," 12.10"," 16.70"," 7.90"," 79.50"," 91.80"," 58.10"," 231.10"," 2.00"," 5.70"," 41.90"," 0.00"," 2.60"], [3339,"11/03/2009"," 12.50"," 21.10"," 5.90"," 75.20"," 94.80"," 41.80"," 233.60"," 1.60"," 5.60"," 192.80"," 0.00"," 3.00"], [3340,"12/03/2009"," 11.90"," 16.00"," 7.10"," 81.60"," 97.40"," 61.30"," 209.20"," 2.30"," 7.10"," 52.60"," 0.00"," 2.40"], [3341,"13/03/2009"," 11.30"," 19.50"," 4.60"," 73.90"," 93.50"," 39.50"," 253.40"," 1.60"," 6.00"," 46.10"," 0.00"," 3.00"], [3342,"14/03/2009"," 13.30"," 23.10"," 5.40"," 61.00"," 90.30"," 23.40"," 249.20"," 1.50"," 6.20"," 121.10"," 0.00"," 3.60"], [3343,"15/03/2009"," 13.60"," 19.20"," 8.10"," 52.80"," 71.30"," 24.20"," 252.40"," 2.70"," 7.70"," 38.30"," 0.00"," 4.10"], [3344,"16/03/2009"," 13.70"," 19.40"," 7.80"," 65.40"," 84.90"," 40.50"," 248.40"," 2.50"," 7.50"," 47.80"," 0.00"," 3.50"], [3345,"17/03/2009"," 12.20"," 16.70"," 8.20"," 73.60"," 91.40"," 51.40"," 248.10"," 2.80"," 9.30"," 36.80"," 0.00"," 3.10"], [3346,"18/03/2009"," 11.60"," 16.50"," 6.80"," 78.80"," 92.80"," 58.50"," 224.20"," 2.20"," 8.30"," 44.80"," 0.00"," 2.60"], [3347,"19/03/2009"," 12.10"," 17.30"," 7.60"," 77.70"," 94.50"," 55.60"," 260.60"," 1.80"," 6.00"," 49.00"," 0.00"," 2.90"], [3348,"20/03/2009"," 12.30"," 19.60"," 6.60"," 76.50"," 95.90"," 45.10"," 258.70"," 1.60"," 6.80"," 67.10"," 0.00"," 3.10"], [3349,"21/03/2009"," 12.90"," 15.90"," 9.30"," 78.40"," 96.10"," 60.80"," 123.30"," 2.20"," 6.40"," 75.10"," 0.00"," 2.00"], [3350,"22/03/2009"," 11.50"," 16.20"," 6.70"," 70.50"," 89.80"," 44.20"," 254.60"," 2.10"," 6.70"," 66.90"," 0.00"," 3.10"], [3351,"23/03/2009"," 11.00"," 18.90"," 3.50"," 56.40"," 83.20"," 27.40"," 270.60"," 1.70"," 7.30"," 145.20"," 0.00"," 3.50"], [3352,"24/03/2009"," 14.30"," 24.80"," 4.30"," 44.40"," 74.10"," 16.60"," 231.90"," 2.20"," 9.20"," 294.90"," 0.00"," 4.60"], [3353,"25/03/2009"," 13.60"," 17.10"," 9.00"," 77.70"," 93.90"," 59.10"," 237.40"," 2.70"," 8.90"," 58.30"," 0.00"," 2.90"], [3354,"26/03/2009"," 12.80"," 18.90"," 7.00"," 71.40"," 89.70"," 42.60"," 258.90"," 1.50"," 6.90"," 69.90"," 0.00"," 3.20"], [3355,"27/03/2009"," 14.80"," 21.40"," 8.10"," 58.80"," 83.50"," 25.20"," 258.40"," 1.80"," 5.80"," 43.80"," 0.00"," 3.90"], [3356,"28/03/2009"," 15.00"," 20.30"," 10.70"," 70.20"," 90.60"," 42.00"," 234.10"," 2.40"," 8.20"," 107.60"," 2.70"," 3.60"], [3357,"29/03/2009"," 11.50"," 12.90"," 10.50"," 90.10"," 94.00"," 84.00"," 52.50"," 3.30"," 13.10"," 62.10"," 48.70"," 1.10"], [3358,"30/03/2009"," 9.70"," 12.30"," 6.60"," 82.10"," 89.50"," 71.60"," 104.20"," 2.60"," 9.50"," 69.40"," 11.60"," 1.60"], [3359,"31/03/2009"," 10.40"," 14.10"," 7.80"," 80.40"," 94.10"," 55.60"," 144.50"," 3.10"," 9.00"," 318.40"," 13.50"," 2.30"], [3360,"01/04/2009"," 12.30"," 18.50"," 6.60"," 70.20"," 93.20"," 38.80"," 264.30"," 2.40"," 8.70"," 272.00"," 0.00"," 3.60"], [3361,"02/04/2009"," 14.20"," 19.30"," 10.30"," 71.00"," 92.60"," 46.70"," 187.00"," 2.00"," 8.00"," 257.50"," 0.00"," 3.00"], [3362,"03/04/2009"," 12.90"," 15.40"," 10.60"," 83.10"," 93.30"," 67.00"," 222.90"," 2.20"," 6.50"," 88.50"," 1.90"," 2.70"], [3363,"04/04/2009"," 13.80"," 18.10"," 9.60"," 82.60"," 95.50"," 64.10"," 230.70"," 1.80"," 6.70"," 194.40"," 0.00"," 2.90"], [3364,"05/04/2009"," 13.40"," 18.10"," 9.00"," 84.90"," 96.70"," 68.50"," 227.40"," 1.60"," 6.60"," 163.60"," 0.00"," 2.70"], [3365,"06/04/2009"," 14.20"," 19.40"," 9.60"," 83.70"," 97.00"," 51.30"," 265.60"," 1.70"," 5.60"," 113.90"," 0.00"," 3.40"], [3366,"07/04/2009"," 14.10"," 17.80"," 10.70"," 77.20"," 97.40"," 53.20"," 110.50"," 2.10"," 9.80"," 288.00"," 13.00"," 2.20"], [3367,"08/04/2009"," 13.80"," 19.40"," 9.80"," 53.80"," 84.00"," 31.70"," 306.00"," 3.20"," 12.20"," 319.60"," 0.00"," 4.60"], [3368,"09/04/2009"," 12.70"," 17.00"," 6.90"," 77.40"," 93.10"," 56.40"," 282.10"," 1.70"," 7.40"," 133.30"," 0.00"," 3.30"], [3369,"10/04/2009"," 12.10"," 16.20"," 8.10"," 80.60"," 96.30"," 57.60"," 168.90"," 2.40"," 11.50"," 216.80"," 0.70"," 2.50"], [3370,"11/04/2009"," 11.90"," 17.20"," 5.80"," 53.10"," 84.40"," 29.20"," 244.80"," 3.50"," 12.10"," 301.80"," 0.00"," 4.10"], [3371,"12/04/2009"," 14.00"," 18.70"," 9.80"," 40.30"," 53.90"," 23.20"," 321.10"," 4.90"," 14.50"," 311.20"," 0.00"," 6.00"], [3372,"13/04/2009"," 13.80"," 20.30"," 9.00"," 49.80"," 78.10"," 30.40"," 283.90"," 2.90"," 9.80"," 268.00"," 0.00"," 4.60"], [3373,"14/04/2009"," 14.00"," 20.50"," 6.90"," 70.00"," 90.00"," 43.60"," 312.90"," 2.60"," 10.00"," 194.40"," 0.00"," 4.30"], [3374,"15/04/2009"," 14.10"," 18.90"," 10.00"," 65.60"," 88.70"," 47.20"," 232.40"," 3.20"," 12.50"," 226.20"," 0.00"," 3.70"], [3375,"16/04/2009"," 13.90"," 18.50"," 8.90"," 61.00"," 79.90"," 40.10"," 316.40"," 3.40"," 13.20"," 220.70"," 0.00"," 4.50"], [3376,"17/04/2009"," 14.10"," 19.50"," 9.50"," 61.70"," 80.80"," 38.50"," 205.50"," 2.10"," 10.00"," 239.50"," 0.00"," 3.50"], [3377,"18/04/2009"," 14.60"," 18.20"," 10.70"," 63.90"," 88.90"," 46.50"," 220.10"," 3.00"," 11.60"," 263.40"," 0.00"," 3.60"], [3378,"19/04/2009"," 11.70"," 14.50"," 9.50"," 86.60"," 92.70"," 68.20"," 76.70"," 2.50"," 6.90"," 329.50"," 14.50"," 1.60"], [3379,"20/04/2009"," 12.80"," 19.30"," 5.90"," 77.20"," 95.00"," 56.10"," 267.30"," 2.30"," 10.50"," 223.20"," 1.10"," 3.50"], [3380,"21/04/2009"," 14.50"," 20.10"," 8.80"," 68.10"," 94.20"," 43.00"," 323.80"," 2.30"," 8.30"," 3.80"," 0.00"," 4.30"], [3381,"22/04/2009"," 15.40"," 21.40"," 9.70"," 65.20"," 93.50"," 33.00"," 321.00"," 1.80"," 6.70"," 89.40"," 0.00"," 4.50"], [3382,"23/04/2009"," 16.30"," 23.40"," 8.80"," 63.90"," 90.10"," 31.40"," 326.70"," 2.10"," 8.40"," 193.00"," 0.00"," 5.00"], [3383,"24/04/2009"," 17.30"," 24.70"," 9.30"," 56.20"," 80.30"," 25.80"," 320.60"," 1.50"," 6.80"," 88.10"," 0.00"," 4.90"], [3384,"25/04/2009"," 15.40"," 18.90"," 12.20"," 82.90"," 94.70"," 74.70"," 116.40"," 1.60"," 6.90"," 85.10"," 0.00"," 2.00"], [3385,"26/04/2009"," 15.00"," 19.10"," 10.10"," 59.70"," 95.70"," 32.80"," 229.10"," 2.60"," 10.70"," 240.50"," 0.00"," 3.90"], [3386,"27/04/2009"," 14.90"," 20.80"," 8.50"," 54.70"," 77.00"," 29.90"," 304.90"," 3.20"," 13.40"," 244.20"," 0.00"," 5.10"], [3387,"28/04/2009"," 16.40"," 21.60"," 10.10"," 52.40"," 72.60"," 32.80"," 290.90"," 2.30"," 9.10"," 217.70"," 0.00"," 4.80"], [3388,"29/04/2009"," 17.10"," 23.40"," 9.70"," 53.40"," 78.40"," 33.40"," 328.70"," 2.50"," 10.30"," 222.50"," 0.00"," 5.30"], [3389,"30/04/2009"," 17.40"," 23.90"," 10.00"," 61.90"," 85.60"," 38.10"," 279.00"," 2.00"," 8.40"," 218.50"," 0.20"," 4.60"], [3390,"01/05/2009"," 16.40"," 19.50"," 10.10"," 64.30"," 88.00"," 49.40"," 207.90"," 3.00"," 9.60"," 27.00"," 0.60"," 3.60"], [3391,"02/05/2009"," 16.10"," 21.60"," 9.40"," 61.20"," 87.00"," 35.40"," 342.90"," 2.20"," 7.90"," 57.30"," 0.00"," 5.00"], [3392,"03/05/2009"," 15.50"," 21.40"," 8.30"," 63.00"," 84.60"," 38.20"," 343.60"," 2.00"," 7.40"," 90.10"," 0.00"," 4.80"], [3393,"04/05/2009"," 16.60"," 22.60"," 10.60"," 59.20"," 85.80"," 32.40"," 344.30"," 2.20"," 6.80"," 48.80"," 0.00"," 5.20"], [3394,"05/05/2009"," 16.30"," 22.10"," 9.40"," 65.60"," 90.90"," 38.90"," 337.80"," 2.20"," 8.90"," 90.10"," 0.00"," 4.90"], [3395,"06/05/2009"," 17.30"," 23.80"," 10.70"," 61.90"," 94.10"," 32.20"," 343.80"," 2.40"," 8.50"," 197.10"," 0.00"," 5.40"], [3396,"07/05/2009"," 17.60"," 25.30"," 10.20"," 57.50"," 84.10"," 29.90"," 351.70"," 2.00"," 7.30"," 146.90"," 0.00"," 5.60"], [3397,"08/05/2009"," 16.70"," 22.60"," 10.00"," 74.60"," 93.00"," 44.10"," 267.10"," 1.80"," 7.10"," 64.30"," 0.00"," 4.20"], [3398,"09/05/2009"," 16.60"," 19.50"," 14.00"," 88.60"," 95.40"," 83.00"," 72.40"," 1.60"," 6.60"," 157.00"," 1.00"," 1.50"], [3399,"10/05/2009"," 18.30"," 23.30"," 13.90"," 80.80"," 96.80"," 59.90"," 312.30"," 2.10"," 10.90"," 66.30"," 0.00"," 4.50"], [3400,"11/05/2009"," 18.70"," 23.10"," 14.00"," 77.50"," 93.20"," 60.10"," 307.20"," 1.80"," 7.30"," 97.70"," 0.00"," 4.40"], [3401,"12/05/2009"," 19.30"," 23.80"," 14.20"," 79.50"," 95.40"," 56.30"," 318.10"," 1.40"," 6.40"," 88.80"," 0.00"," 4.60"], [3402,"13/05/2009"," 18.40"," 21.90"," 15.20"," 86.00"," 95.60"," 68.30"," 225.80"," 1.70"," 7.00"," 60.40"," 2.70"," 3.40"], [3403,"14/05/2009"," 20.40"," 25.20"," 15.40"," 56.50"," 93.90"," 35.70"," 220.40"," 2.80"," 12.00"," 292.70"," 0.00"," 4.70"], [3404,"15/05/2009"," 18.60"," 24.00"," 13.70"," 59.80"," 92.40"," 27.40"," 334.60"," 2.50"," 10.40"," 247.40"," 0.00"," 5.60"], [3405,"16/05/2009"," 18.00"," 24.80"," 11.70"," 70.00"," 95.30"," 35.10"," 351.80"," 1.80"," 8.90"," 121.40"," 0.00"," 5.40"], [3406,"17/05/2009"," 19.40"," 26.40"," 12.20"," 57.30"," 92.40"," 24.30"," 340.80"," 2.00"," 8.10"," 165.30"," 0.00"," 5.80"], [3407,"18/05/2009"," 18.00"," 22.90"," 12.40"," 74.20"," 92.40"," 57.40"," 323.60"," 2.20"," 8.10"," 76.30"," 0.00"," 4.70"], [3408,"19/05/2009"," 18.10"," 21.50"," 14.40"," 79.40"," 94.80"," 58.90"," 228.30"," 2.20"," 7.10"," 59.40"," 0.00"," 3.60"], [3409,"20/05/2009"," 20.10"," 25.60"," 14.60"," 68.70"," 92.30"," 47.30"," 324.30"," 2.60"," 8.90"," 59.80"," 0.00"," 5.40"], [3410,"21/05/2009"," 21.60"," 26.70"," 15.40"," 65.10"," 86.00"," 45.20"," 327.30"," 2.20"," 7.00"," 70.60"," 0.00"," 5.60"], [3411,"22/05/2009"," 20.70"," 25.40"," 17.90"," 77.00"," 92.40"," 59.70"," 202.30"," 2.50"," 8.60"," 63.10"," 0.00"," 3.90"], [3412,"23/05/2009"," 22.70"," 28.40"," 17.40"," 65.10"," 93.00"," 35.40"," 287.00"," 2.30"," 10.50"," 72.50"," 0.50"," 5.60"], [3413,"24/05/2009"," 20.70"," 25.30"," 16.50"," 71.10"," 97.30"," 36.30"," 332.10"," 2.10"," 8.50"," 137.30"," 0.10"," 5.50"], [3414,"25/05/2009"," 20.10"," 26.80"," 13.00"," 65.40"," 89.80"," 33.40"," 355.40"," 2.40"," 8.00"," 181.30"," 0.00"," 6.10"], [3415,"26/05/2009"," 21.30"," 27.80"," 14.30"," 56.30"," 88.20"," 27.90"," 356.50"," 3.30"," 11.00"," 42.10"," 0.00"," 6.90"], [3416,"27/05/2009"," 20.00"," 23.60"," 16.00"," 74.10"," 88.00"," 52.30"," 319.60"," 3.60"," 9.30"," 62.90"," 0.00"," 5.30"], [3417,"28/05/2009"," 19.70"," 24.00"," 15.70"," 63.00"," 89.00"," 37.40"," 369.20"," 3.40"," 10.60"," 49.40"," 0.00"," 6.10"], [3418,"29/05/2009"," 20.60"," 25.30"," 15.90"," 56.20"," 80.00"," 36.40"," 338.40"," 3.60"," 10.50"," 45.90"," 0.00"," 6.30"], [3419,"30/05/2009"," 20.50"," 24.20"," 15.90"," 66.00"," 81.30"," 46.80"," 247.70"," 2.30"," 7.00"," 60.00"," 0.00"," 4.60"], [3420,"31/05/2009"," 21.70"," 25.90"," 18.70"," 74.60"," 89.70"," 55.10"," 264.30"," 2.00"," 7.50"," 108.80"," 0.10"," 4.60"], [3421,"01/06/2009"," 21.00"," 25.00"," 15.80"," 78.80"," 91.60"," 62.10"," 351.50"," 2.10"," 8.60"," 87.70"," 0.00"," 5.30"], [3422,"02/06/2009"," 21.50"," 24.80"," 17.70"," 75.50"," 89.30"," 62.00"," 348.30"," 2.00"," 6.70"," 83.60"," 0.00"," 5.30"], [3423,"03/06/2009"," 21.70"," 25.10"," 18.70"," 73.70"," 86.40"," 62.50"," 303.20"," 1.70"," 7.00"," 109.30"," 0.00"," 4.90"], [3424,"04/06/2009"," 21.70"," 27.20"," 16.30"," 76.60"," 91.60"," 60.00"," 333.70"," 1.60"," 6.80"," 102.60"," 0.00"," 5.30"], [3425,"05/06/2009"," 23.70"," 28.40"," 18.50"," 57.90"," 89.80"," 30.70"," 337.20"," 2.80"," 10.90"," 222.20"," 0.00"," 6.60"], [3426,"06/06/2009"," 22.40"," 26.00"," 17.70"," 42.90"," 57.00"," 30.10"," 350.30"," 3.70"," 14.10"," 226.30"," 0.00"," 7.30"], [3427,"07/06/2009"," 20.00"," 24.40"," 14.90"," 50.10"," 76.40"," 32.60"," 367.70"," 3.10"," 11.00"," 231.10"," 0.00"," 6.40"], [3428,"08/06/2009"," 20.40"," 25.40"," 13.00"," 58.70"," 81.70"," 32.60"," 292.80"," 2.30"," 8.10"," 198.50"," 0.00"," 5.40"], [3429,"09/06/2009"," 21.80"," 25.20"," 17.40"," 54.10"," 84.10"," 38.40"," 314.80"," 1.90"," 8.30"," 114.40"," 0.00"," 5.40"], [3430,"10/06/2009"," 22.10"," 29.30"," 14.50"," 59.50"," 90.70"," 20.30"," 357.30"," 1.70"," 7.90"," 133.50"," 0.00"," 6.30"], [3431,"11/06/2009"," 23.50"," 29.80"," 15.10"," 47.80"," 85.20"," 25.10"," 358.20"," 1.80"," 6.50"," 97.20"," 0.00"," 6.50"], [3432,"12/06/2009"," 23.40"," 29.10"," 16.90"," 44.70"," 76.10"," 23.30"," 355.90"," 2.70"," 8.20"," 59.20"," 0.00"," 7.20"], [3433,"13/06/2009"," 23.90"," 30.40"," 17.30"," 49.90"," 84.00"," 24.20"," 328.50"," 2.30"," 8.10"," 63.60"," 0.00"," 6.70"], [3434,"14/06/2009"," 24.90"," 29.80"," 18.60"," 59.90"," 87.40"," 40.80"," 349.00"," 3.00"," 9.30"," 66.70"," 0.00"," 6.80"], [3435,"15/06/2009"," 25.80"," 30.40"," 21.10"," 54.90"," 69.10"," 38.00"," 307.60"," 2.00"," 7.00"," 107.00"," 0.00"," 6.30"], [3436,"16/06/2009"," 24.70"," 29.20"," 20.80"," 67.40"," 81.90"," 38.50"," 290.00"," 2.70"," 9.20"," 72.20"," 0.00"," 6.10"], [3437,"17/06/2009"," 23.00"," 27.30"," 19.10"," 73.60"," 86.40"," 53.30"," 246.30"," 1.80"," 7.20"," 86.60"," 0.00"," 4.60"], [3438,"18/06/2009"," 24.30"," 29.40"," 17.90"," 59.40"," 83.50"," 35.20"," 299.90"," 2.30"," 7.40"," 73.70"," 0.00"," 6.00"], [3439,"19/06/2009"," 26.70"," 32.50"," 20.70"," 43.90"," 84.60"," 20.00"," 333.80"," 1.80"," 7.00"," 148.10"," 0.00"," 6.80"], [3440,"20/06/2009"," 24.10"," 28.80"," 19.50"," 72.20"," 90.00"," 39.50"," 336.20"," 2.80"," 7.70"," 67.00"," 0.00"," 6.40"], [3441,"21/06/2009"," 23.40"," 25.80"," 20.10"," 73.50"," 89.50"," 58.80"," 332.00"," 2.30"," 8.80"," 97.30"," 0.00"," 5.50"], [3442,"22/06/2009"," 23.10"," 26.70"," 20.00"," 68.60"," 82.50"," 50.20"," 293.30"," 2.10"," 11.00"," 153.40"," 0.00"," 5.30"], [3443,"23/06/2009"," 22.90"," 27.70"," 17.60"," 71.60"," 85.30"," 57.00"," 343.50"," 2.10"," 8.10"," 103.90"," 0.00"," 5.70"], [3444,"24/06/2009"," 24.10"," 29.60"," 17.60"," 68.40"," 88.40"," 40.50"," 345.80"," 2.10"," 7.60"," 185.00"," 0.00"," 6.30"], [3445,"25/06/2009"," 26.70"," 33.30"," 19.00"," 47.90"," 87.40"," 19.80"," 359.00"," 2.60"," 10.20"," 222.70"," 0.00"," 7.80"], [3446,"26/06/2009"," 26.90"," 30.70"," 20.90"," 34.90"," 66.40"," 22.90"," 334.70"," 3.90"," 10.80"," 267.70"," 0.00"," 8.30"], [3447,"27/06/2009"," 23.60"," 27.40"," 18.70"," 64.60"," 85.20"," 37.20"," 355.30"," 2.40"," 8.20"," 88.30"," 0.00"," 6.40"], [3448,"28/06/2009"," 24.10"," 31.60"," 16.60"," 61.90"," 91.40"," 23.20"," 338.30"," 1.90"," 7.40"," 166.10"," 0.00"," 6.60"], [3449,"29/06/2009"," 23.20"," 27.60"," 17.30"," 67.00"," 83.70"," 54.80"," 355.50"," 2.20"," 8.20"," 80.50"," 0.00"," 5.90"], [3450,"30/06/2009"," 24.00"," 29.70"," 17.80"," 74.20"," 93.40"," 48.90"," 351.50"," 1.90"," 6.50"," 82.70"," 0.00"," 6.10"], [3451,"01/07/2009"," 24.80"," 31.20"," 18.80"," 72.10"," 93.90"," 45.40"," 348.10"," 1.80"," 9.50"," 129.30"," 0.00"," 6.30"], [3452,"02/07/2009"," 26.20"," 32.80"," 19.30"," 66.50"," 86.90"," 39.50"," 321.60"," 1.70"," 7.20"," 178.70"," 0.00"," 6.20"], [3453,"03/07/2009"," 25.60"," 29.20"," 21.90"," 76.10"," 88.50"," 60.70"," 335.30"," 2.30"," 8.60"," 76.10"," 0.00"," 5.90"], [3454,"04/07/2009"," 26.90"," 32.60"," 20.70"," 64.80"," 91.20"," 31.40"," 323.00"," 1.90"," 6.70"," 149.90"," 0.00"," 6.50"], [3455,"05/07/2009"," 26.90"," 33.40"," 20.20"," 55.60"," 74.10"," 27.30"," 344.10"," 2.10"," 7.90"," 120.60"," 0.00"," 7.20"], [3456,"06/07/2009"," 26.20"," 30.70"," 20.70"," 65.50"," 86.40"," 43.80"," 328.20"," 2.20"," 8.10"," 104.10"," 0.00"," 6.30"], [3457,"07/07/2009"," 25.50"," 29.50"," 20.30"," 73.70"," 89.10"," 57.60"," 342.90"," 2.40"," 7.60"," 84.60"," 0.00"," 6.10"], [3458,"08/07/2009"," 26.20"," 29.70"," 22.30"," 72.60"," 88.10"," 56.40"," 327.60"," 2.90"," 8.70"," 73.00"," 0.00"," 6.20"], [3459,"09/07/2009"," 25.30"," 28.70"," 22.50"," 75.30"," 84.40"," 60.20"," 201.90"," 2.20"," 8.10"," 117.20"," 0.00"," 4.30"], [3460,"10/07/2009"," 25.40"," 29.80"," 21.30"," 73.90"," 89.70"," 55.50"," 308.50"," 1.90"," 8.00"," 149.60"," 0.00"," 5.60"], [3461,"11/07/2009"," 25.10"," 28.80"," 20.70"," 73.00"," 86.60"," 55.90"," 337.30"," 1.80"," 6.80"," 97.50"," 0.00"," 5.90"], [3462,"12/07/2009"," 25.80"," 30.40"," 20.20"," 66.60"," 87.20"," 45.30"," 341.60"," 1.90"," 7.60"," 88.30"," 0.00"," 6.30"], [3463,"13/07/2009"," 26.20"," 29.70"," 21.30"," 63.90"," 81.90"," 47.70"," 328.00"," 2.40"," 7.90"," 74.10"," 0.00"," 6.30"], [3464,"14/07/2009"," 27.80"," 36.40"," 21.10"," 59.80"," 87.40"," 21.90"," 299.10"," 2.10"," 10.10"," 208.00"," 0.20"," 7.20"], [3465,"15/07/2009"," 25.50"," 29.40"," 19.70"," 69.70"," 84.20"," 51.80"," 342.60"," 2.50"," 9.00"," 74.70"," 0.00"," 6.20"], [3466,"16/07/2009"," 25.90"," 30.80"," 20.10"," 71.40"," 92.00"," 35.70"," 298.30"," 2.10"," 7.20"," 122.80"," 0.00"," 6.00"], [3467,"17/07/2009"," 28.30"," 35.70"," 20.40"," 51.30"," 85.10"," 17.30"," 354.70"," 3.10"," 12.10"," 213.00"," 0.00"," 8.70"], [3468,"18/07/2009"," 24.10"," 26.40"," 20.70"," 56.30"," 77.20"," 44.70"," 351.40"," 3.80"," 12.20"," 76.30"," 0.00"," 6.70"], [3469,"19/07/2009"," 23.30"," 26.70"," 19.80"," 68.90"," 83.00"," 54.70"," 342.30"," 2.70"," 8.50"," 61.40"," 0.00"," 5.90"], [3470,"20/07/2009"," 23.60"," 27.50"," 19.10"," 72.50"," 86.50"," 56.90"," 326.40"," 2.30"," 7.70"," 69.60"," 0.00"," 5.60"], [3471,"21/07/2009"," 24.50"," 28.40"," 19.60"," 74.10"," 86.50"," 59.00"," 297.20"," 1.90"," 6.90"," 74.40"," 0.00"," 5.20"], [3472,"22/07/2009"," 26.70"," 32.60"," 20.70"," 70.40"," 85.50"," 46.80"," 326.60"," 1.80"," 7.20"," 95.80"," 0.00"," 6.20"], [3473,"23/07/2009"," 30.30"," 38.80"," 21.00"," 48.40"," 86.20"," 15.80"," 322.00"," 2.10"," 10.20"," 197.90"," 0.00"," 7.90"], [3474,"24/07/2009"," 29.20"," 35.10"," 23.10"," 53.10"," 73.20"," 31.60"," 324.80"," 1.70"," 6.80"," 89.20"," 0.00"," 6.80"], [3475,"25/07/2009"," 25.70"," 28.40"," 22.70"," 66.20"," 80.60"," 54.60"," 246.60"," 4.00"," 11.80"," 62.40"," 0.00"," 5.60"], [3476,"26/07/2009"," 25.30"," 28.60"," 21.60"," 69.30"," 81.10"," 56.10"," 303.90"," 2.60"," 8.40"," 58.80"," 0.00"," 5.70"], [3477,"27/07/2009"," 26.20"," 31.50"," 20.80"," 63.80"," 80.50"," 45.90"," 232.80"," 1.40"," 6.40"," 123.00"," 0.00"," 4.80"], [3478,"28/07/2009"," 26.30"," 29.40"," 23.00"," 74.80"," 89.30"," 56.60"," 302.90"," 2.40"," 8.10"," 89.40"," 0.00"," 5.60"], [3479,"29/07/2009"," 27.10"," 32.90"," 21.80"," 70.70"," 86.40"," 49.00"," 319.30"," 1.70"," 6.40"," 190.10"," 0.00"," 6.10"], [3480,"30/07/2009"," 26.00"," 29.70"," 21.50"," 69.90"," 90.60"," 27.70"," 322.70"," 3.30"," 10.20"," 74.10"," 0.00"," 6.90"], [3481,"31/07/2009"," 25.60"," 29.40"," 22.20"," 74.30"," 87.20"," 58.20"," 269.20"," 1.90"," 7.40"," 124.00"," 0.00"," 5.00"], [3482,"01/08/2009"," 25.60"," 30.30"," 21.30"," 73.80"," 87.50"," 54.30"," 311.80"," 2.10"," 8.90"," 183.10"," 0.00"," 5.70"], [3483,"02/08/2009"," 26.00"," 29.70"," 22.10"," 63.60"," 82.30"," 41.40"," 294.80"," 2.40"," 8.80"," 79.20"," 0.00"," 6.00"], [3484,"03/08/2009"," 26.00"," 29.40"," 22.80"," 73.00"," 88.30"," 57.10"," 286.00"," 2.20"," 7.20"," 66.70"," 0.00"," 5.40"], [3485,"04/08/2009"," 25.60"," 29.10"," 22.40"," 73.60"," 87.70"," 57.10"," 304.10"," 2.30"," 7.40"," 65.00"," 0.00"," 5.60"], [3486,"05/08/2009"," 25.30"," 30.00"," 18.60"," 69.80"," 86.20"," 43.50"," 310.60"," 2.10"," 7.00"," 71.70"," 0.00"," 5.80"], [3487,"06/08/2009"," 26.00"," 31.40"," 20.00"," 72.10"," 91.00"," 51.60"," 313.70"," 2.00"," 7.40"," 135.50"," 0.00"," 5.80"], [3488,"07/08/2009"," 25.80"," 30.40"," 20.30"," 73.80"," 87.60"," 57.20"," 282.60"," 2.30"," 7.40"," 79.20"," 0.00"," 5.30"], [3489,"08/08/2009"," 26.10"," 29.50"," 23.40"," 70.30"," 83.60"," 52.10"," 275.80"," 2.30"," 9.50"," 76.80"," 0.00"," 5.50"], [3490,"09/08/2009"," 25.90"," 29.80"," 22.00"," 70.70"," 84.40"," 54.60"," 298.10"," 2.60"," 8.00"," 81.00"," 0.00"," 5.70"], [3491,"10/08/2009"," 25.50"," 28.00"," 23.80"," 72.90"," 80.10"," 61.90"," 124.00"," 4.50"," 14.40"," 44.10"," 0.00"," 4.10"], [3492,"11/08/2009"," 25.50"," 28.70"," 22.90"," 68.00"," 80.70"," 49.20"," 173.60"," 5.10"," 13.20"," 39.10"," 2.10"," 5.50"], [3493,"12/08/2009"," 25.50"," 30.60"," 21.50"," 63.30"," 82.10"," 36.70"," 305.90"," 3.70"," 10.30"," 31.70"," 1.90"," 6.90"], [3494,"13/08/2009"," 25.60"," 30.30"," 20.40"," 59.00"," 82.00"," 36.00"," 312.80"," 2.40"," 8.20"," 66.30"," 0.00"," 6.20"], [3495,"14/08/2009"," 26.00"," 30.70"," 21.10"," 56.50"," 82.80"," 35.90"," 313.30"," 2.50"," 8.40"," 56.30"," 0.00"," 6.30"], [3496,"15/08/2009"," 25.70"," 30.00"," 21.30"," 59.70"," 86.10"," 31.90"," 317.90"," 2.30"," 8.20"," 57.70"," 0.00"," 6.30"], [3497,"16/08/2009"," 25.60"," 30.40"," 20.80"," 71.90"," 89.20"," 50.90"," 310.50"," 2.30"," 8.40"," 57.40"," 0.00"," 5.70"], [3498,"17/08/2009"," 25.90"," 32.30"," 18.80"," 57.10"," 84.00"," 28.20"," 319.90"," 1.90"," 8.10"," 83.00"," 0.00"," 6.20"], [3499,"18/08/2009"," 25.50"," 31.60"," 18.50"," 57.90"," 78.80"," 32.20"," 286.80"," 2.30"," 7.90"," 58.80"," 0.00"," 6.00"], [3500,"19/08/2009"," 26.80"," 32.10"," 21.00"," 54.80"," 79.90"," 22.60"," 312.00"," 2.40"," 7.40"," 56.30"," 0.00"," 6.70"], [3501,"20/08/2009"," 26.40"," 32.00"," 21.00"," 56.90"," 74.80"," 32.20"," 306.80"," 2.30"," 8.20"," 54.90"," 0.00"," 6.40"], [3502,"21/08/2009"," 25.20"," 30.10"," 19.60"," 71.00"," 89.20"," 53.60"," 297.30"," 1.80"," 7.10"," 84.60"," 0.00"," 5.30"], [3503,"22/08/2009"," 25.90"," 32.20"," 18.90"," 44.80"," 66.30"," 24.60"," 299.30"," 2.00"," 6.80"," 71.80"," 0.00"," 6.20"], [3504,"23/08/2009"," 26.10"," 32.10"," 18.70"," 43.00"," 61.20"," 26.40"," 307.90"," 2.20"," 6.80"," 53.80"," 0.00"," 6.50"], [3505,"24/08/2009"," 26.20"," 32.20"," 18.40"," 47.80"," 79.90"," 20.90"," 295.20"," 2.20"," 7.80"," 138.90"," 0.00"," 6.30"], [3506,"25/08/2009"," 26.80"," 33.60"," 21.70"," 58.50"," 85.30"," 19.90"," 190.80"," 2.10"," 8.30"," 213.50"," 0.00"," 5.50"], [3507,"26/08/2009"," 25.90"," 31.00"," 22.30"," 71.50"," 85.90"," 47.40"," 247.30"," 2.40"," 10.50"," 55.20"," 0.00"," 5.30"], [3508,"27/08/2009"," 25.60"," 29.60"," 21.30"," 74.70"," 90.90"," 56.90"," 290.30"," 2.20"," 10.80"," 60.90"," 0.00"," 5.20"], [3509,"28/08/2009"," 25.50"," 30.20"," 21.10"," 73.50"," 89.70"," 50.40"," 292.20"," 2.00"," 7.80"," 87.60"," 0.00"," 5.30"], [3510,"29/08/2009"," 25.90"," 29.90"," 22.60"," 72.30"," 87.70"," 50.60"," 263.50"," 2.30"," 7.60"," 83.40"," 0.00"," 5.10"], [3511,"30/08/2009"," 25.80"," 30.20"," 21.90"," 72.40"," 89.10"," 46.30"," 286.10"," 2.20"," 7.30"," 72.50"," 0.00"," 5.40"], [3512,"31/08/2009"," 25.90"," 29.70"," 22.70"," 72.70"," 86.70"," 52.80"," 283.10"," 2.60"," 8.30"," 57.20"," 0.00"," 5.40"], [3513,"01/09/2009"," 25.60"," 29.40"," 22.10"," 75.00"," 89.50"," 55.70"," 282.30"," 2.30"," 7.60"," 59.00"," 0.00"," 5.10"], [3514,"02/09/2009"," 25.60"," 30.40"," 20.50"," 72.90"," 88.40"," 50.50"," 269.40"," 1.70"," 7.80"," 175.50"," 0.00"," 4.90"], [3515,"03/09/2009"," 27.50"," 35.10"," 20.70"," 51.50"," 86.60"," 19.10"," 283.10"," 2.30"," 8.60"," 222.20"," 0.00"," 6.60"], [3516,"04/09/2009"," 26.10"," 31.60"," 19.60"," 58.60"," 84.50"," 36.70"," 280.90"," 1.90"," 6.70"," 74.40"," 0.00"," 5.40"], [3517,"05/09/2009"," 26.10"," 29.20"," 23.30"," 74.00"," 85.50"," 56.30"," 243.30"," 3.40"," 8.70"," 85.10"," 0.00"," 5.10"], [3518,"06/09/2009"," 25.40"," 28.00"," 22.70"," 66.10"," 77.00"," 49.70"," 254.10"," 3.20"," 9.80"," 64.50"," 0.00"," 5.30"], [3519,"07/09/2009"," 24.70"," 28.10"," 21.60"," 67.20"," 79.70"," 46.30"," 240.40"," 3.60"," 10.20"," 47.40"," 0.00"," 5.40"], [3520,"08/09/2009"," 24.30"," 27.90"," 21.70"," 65.80"," 77.80"," 44.20"," 205.70"," 3.00"," 10.90"," 48.80"," 0.20"," 4.90"], [3521,"09/09/2009"," 24.00"," 28.00"," 20.70"," 62.60"," 78.00"," 40.40"," 267.90"," 3.00"," 9.60"," 44.10"," 0.00"," 5.50"], [3522,"10/09/2009"," 23.50"," 27.80"," 20.10"," 65.70"," 80.90"," 48.80"," 248.90"," 2.50"," 7.20"," 37.90"," 0.00"," 4.80"], [3523,"11/09/2009"," 23.10"," 27.40"," 17.90"," 65.90"," 78.10"," 51.80"," 216.80"," 2.80"," 9.10"," 48.90"," 0.00"," 4.40"], [3524,"12/09/2009"," 23.80"," 27.90"," 20.10"," 63.70"," 77.60"," 42.30"," 247.90"," 2.40"," 7.50"," 61.10"," 0.00"," 4.90"], [3525,"13/09/2009"," 21.90"," 27.00"," 18.40"," 74.00"," 85.30"," 50.10"," 132.90"," 1.90"," 8.30"," 188.00"," 1.60"," 3.20"], [3526,"14/09/2009"," 22.50"," 29.50"," 18.10"," 60.90"," 84.40"," 32.00"," 230.30"," 2.50"," 13.20"," 249.80"," 0.30"," 5.10"], [3527,"15/09/2009"," 19.60"," 24.00"," 16.30"," 72.10"," 93.80"," 47.40"," 136.00"," 2.30"," 9.30"," 358.40"," 8.90"," 3.10"], [3528,"16/09/2009"," 18.10"," 23.10"," 14.90"," 84.80"," 95.80"," 61.30"," 177.00"," 2.00"," 7.70"," 18.60"," 41.30"," 2.90"], [3529,"17/09/2009"," 19.60"," 24.30"," 15.30"," 73.80"," 95.40"," 51.30"," 232.10"," 3.20"," 14.90"," 202.50"," 0.10"," 4.00"], [3530,"18/09/2009"," 19.30"," 24.80"," 13.90"," 62.00"," 82.10"," 35.50"," 259.60"," 2.20"," 8.30"," 213.20"," 0.00"," 4.40"], [3531,"19/09/2009"," 21.20"," 27.00"," 16.90"," 55.90"," 75.20"," 28.30"," 243.10"," 2.10"," 9.20"," 265.40"," 0.00"," 4.70"], [3532,"20/09/2009"," 21.40"," 24.90"," 18.00"," 55.70"," 83.70"," 40.30"," 134.70"," 1.70"," 6.70"," 11.30"," 0.00"," 3.10"], [3533,"21/09/2009"," 20.20"," 24.40"," 16.60"," 65.10"," 85.70"," 45.40"," 220.50"," 2.70"," 8.50"," 6.60"," 0.00"," 4.00"], [3534,"22/09/2009"," 20.00"," 25.00"," 16.70"," 68.50"," 83.60"," 46.90"," 132.20"," 3.20"," 10.70"," 342.10"," 1.20"," 3.70"], [3535,"23/09/2009"," 20.50"," 23.30"," 18.10"," 80.20"," 92.90"," 70.10"," 148.70"," 3.00"," 10.50"," 13.90"," 16.00"," 2.70"], [3536,"24/09/2009"," 21.40"," 26.60"," 17.40"," 70.90"," 93.30"," 40.60"," 236.20"," 1.80"," 6.00"," 347.40"," 0.10"," 4.00"], [3537,"25/09/2009"," 21.30"," 28.00"," 15.70"," 67.40"," 90.10"," 33.40"," 244.70"," 1.60"," 6.60"," 198.90"," 0.00"," 4.20"], [3538,"26/09/2009"," 20.70"," 24.30"," 16.40"," 73.70"," 80.00"," 65.00"," 140.70"," 2.70"," 7.40"," 34.20"," 0.00"," 3.00"], [3539,"27/09/2009"," 20.00"," 21.20"," 17.90"," 81.90"," 92.50"," 74.60"," 36.20"," 3.60"," 14.00"," 27.00"," 63.50"," 1.60"], [3540,"28/09/2009"," 18.40"," 19.70"," 17.20"," 88.70"," 93.40"," 84.20"," 62.80"," 3.90"," 9.90"," 357.30"," 69.50"," 1.50"], [3541,"29/09/2009"," 20.30"," 24.00"," 17.70"," 81.80"," 91.70"," 63.90"," 171.50"," 2.60"," 7.40"," 7.20"," 3.60"," 3.00"], [3542,"30/09/2009"," 20.30"," 23.90"," 17.70"," 83.90"," 94.20"," 63.70"," 136.70"," 1.20"," 3.80"," 328.10"," 0.40"," 2.30"], [3543,"01/10/2009"," 21.20"," 26.70"," 16.70"," 72.70"," 93.60"," 48.00"," 220.90"," 2.00"," 6.70"," 249.40"," 0.00"," 3.70"], [3544,"02/10/2009"," 23.40"," 29.40"," 19.10"," 59.80"," 81.50"," 34.50"," 215.30"," 2.90"," 8.30"," 298.80"," 0.00"," 5.00"], [3545,"03/10/2009"," 22.00"," 27.20"," 17.30"," 63.40"," 81.10"," 37.70"," 222.70"," 1.60"," 5.90"," 148.30"," 0.00"," 3.80"], [3546,"04/10/2009"," 21.20"," 27.80"," 15.60"," 73.30"," 93.00"," 39.90"," 223.90"," 1.20"," 5.10"," 128.90"," 0.00"," 3.40"], [3547,"05/10/2009"," 21.40"," 28.20"," 15.80"," 70.90"," 90.90"," 34.10"," 224.60"," 1.40"," 5.00"," 63.40"," 0.00"," 3.70"], [3548,"06/10/2009"," 21.70"," 28.50"," 15.50"," 68.30"," 95.70"," 35.60"," 217.10"," 1.40"," 5.20"," 55.50"," 0.00"," 3.60"], [3549,"07/10/2009"," 21.50"," 26.90"," 16.40"," 82.30"," 96.40"," 62.40"," 205.20"," 1.30"," 5.30"," 67.90"," 0.00"," 3.00"], [3550,"08/10/2009"," 22.80"," 28.30"," 19.00"," 80.90"," 96.80"," 53.70"," 185.30"," 1.10"," 6.40"," 171.80"," 0.10"," 3.00"], [3551,"09/10/2009"," 22.70"," 27.60"," 19.50"," 75.20"," 91.60"," 44.50"," 203.80"," 1.50"," 5.80"," 57.80"," 0.00"," 3.40"], [3552,"10/10/2009"," 21.90"," 26.80"," 18.10"," 79.80"," 92.60"," 55.30"," 198.50"," 1.40"," 6.10"," 93.50"," 0.00"," 3.10"], [3553,"11/10/2009"," 21.30"," 25.60"," 17.30"," 78.60"," 94.40"," 56.20"," 196.10"," 1.40"," 6.20"," 85.90"," 0.00"," 2.90"], [3554,"12/10/2009"," 20.80"," 26.70"," 16.40"," 77.90"," 93.10"," 50.50"," 202.00"," 1.40"," 6.30"," 186.70"," 0.00"," 3.10"], [3555,"13/10/2009"," 19.70"," 23.30"," 16.10"," 78.70"," 92.30"," 50.20"," 146.10"," 2.30"," 8.50"," 59.30"," 3.80"," 2.80"], [3556,"14/10/2009"," 19.00"," 24.20"," 14.70"," 76.50"," 89.90"," 57.90"," 193.20"," 1.40"," 5.00"," 52.30"," 0.00"," 2.70"], [3557,"15/10/2009"," 19.30"," 24.80"," 15.20"," 78.40"," 92.60"," 49.30"," 172.20"," 2.00"," 8.60"," 69.20"," 0.00"," 2.90"], [3558,"16/10/2009"," 17.10"," 19.10"," 15.10"," 88.90"," 93.60"," 82.80"," 48.50"," 2.20"," 7.80"," 26.30"," 19.30"," 1.20"], [3559,"17/10/2009"," 17.10"," 21.70"," 13.10"," 79.80"," 92.10"," 64.10"," 186.10"," 1.70"," 6.30"," 220.20"," 0.00"," 2.40"], [3560,"18/10/2009"," 17.10"," 22.30"," 12.50"," 80.10"," 93.00"," 53.50"," 182.20"," 2.10"," 9.20"," 25.10"," 0.00"," 2.70"], [3561,"19/10/2009"," 17.20"," 21.20"," 14.20"," 78.20"," 88.70"," 63.40"," 151.10"," 2.10"," 7.30"," 94.90"," 0.00"," 2.30"], [3562,"20/10/2009"," 17.70"," 21.10"," 14.30"," 75.90"," 89.40"," 61.30"," 108.50"," 1.60"," 6.70"," 188.60"," 0.00"," 1.90"], [3563,"21/10/2009"," 18.80"," 22.40"," 15.00"," 55.70"," 83.00"," 31.60"," 148.10"," 2.40"," 8.80"," 253.30"," 0.00"," 3.20"], [3564,"22/10/2009"," 19.00"," 24.70"," 14.80"," 54.90"," 83.10"," 26.70"," 170.00"," 3.60"," 15.70"," 281.20"," 1.00"," 4.40"], [3565,"23/10/2009"," 18.50"," 24.40"," 13.50"," 53.70"," 76.40"," 30.50"," 189.80"," 2.50"," 8.10"," 265.40"," 0.00"," 3.70"], [3566,"24/10/2009"," 21.90"," 28.20"," 18.00"," 50.60"," 67.40"," 33.00"," 186.50"," 2.80"," 11.90"," 279.40"," 0.00"," 4.50"], [3567,"25/10/2009"," 22.00"," 27.00"," 17.80"," 58.30"," 81.90"," 39.80"," 178.20"," 2.40"," 7.60"," 351.90"," 0.00"," 3.60"], [3568,"26/10/2009"," 19.40"," 24.40"," 15.20"," 78.40"," 91.80"," 56.20"," 172.20"," 1.40"," 5.10"," 41.50"," 0.00"," 2.40"], [3569,"27/10/2009"," 18.80"," 23.80"," 15.20"," 84.00"," 93.90"," 63.80"," 170.80"," 1.40"," 5.20"," 54.20"," 0.00"," 2.20"], [3570,"28/10/2009"," 18.40"," 22.40"," 15.00"," 81.00"," 93.80"," 62.40"," 134.60"," 1.70"," 5.30"," 25.50"," 0.00"," 2.00"], [3571,"29/10/2009"," 19.00"," 25.50"," 13.50"," 78.10"," 92.90"," 54.40"," 171.80"," 1.70"," 6.20"," 226.40"," 0.00"," 2.50"], [3572,"30/10/2009"," 20.00"," 28.90"," 13.70"," 73.50"," 92.90"," 41.10"," 167.30"," 1.20"," 4.70"," 216.60"," 0.00"," 2.60"], [3573,"31/10/2009"," 19.00"," 22.50"," 15.80"," 84.30"," 93.30"," 73.00"," 138.10"," 1.70"," 5.80"," 60.80"," 0.00"," 1.80"], [3574,"01/11/2009"," 19.60"," 23.20"," 16.10"," 80.50"," 91.10"," 64.20"," 123.00"," 1.60"," 6.50"," 225.10"," 0.00"," 1.90"], [3575,"02/11/2009"," 19.90"," 28.20"," 14.90"," 76.40"," 94.30"," 41.10"," 164.20"," 1.90"," 7.80"," 253.70"," 0.00"," 3.00"], [3576,"03/11/2009"," 18.30"," 25.00"," 12.90"," 59.60"," 86.60"," 36.10"," 164.20"," 2.00"," 7.60"," 244.70"," 0.00"," 2.90"], [3577,"04/11/2009"," 19.60"," 26.10"," 15.10"," 47.40"," 61.80"," 27.70"," 162.40"," 2.10"," 10.00"," 280.60"," 0.00"," 3.50"], [3578,"05/11/2009"," 16.10"," 19.60"," 13.00"," 45.30"," 68.20"," 26.80"," 144.80"," 4.20"," 14.00"," 304.30"," 0.00"," 4.00"], [3579,"06/11/2009"," 15.20"," 20.30"," 9.90"," 50.50"," 65.60"," 34.10"," 161.60"," 3.20"," 14.00"," 293.40"," 0.00"," 3.30"], [3580,"07/11/2009"," 19.10"," 26.10"," 12.30"," 47.30"," 69.60"," 20.90"," 160.60"," 4.70"," 14.80"," 276.10"," 0.00"," 5.40"], [3581,"08/11/2009"," 16.50"," 19.70"," 11.60"," 34.00"," 52.40"," 24.40"," 165.50"," 5.50"," 14.10"," 300.10"," 0.00"," 4.90"], [3582,"09/11/2009"," 16.20"," 18.70"," 13.80"," 30.00"," 35.40"," 24.40"," 162.20"," 9.50"," 21.40"," 312.80"," 0.00"," 6.80"], [3583,"10/11/2009"," 14.80"," 19.80"," 11.50"," 42.60"," 68.90"," 26.70"," 146.40"," 5.10"," 16.30"," 308.40"," 0.00"," 4.40"], [3584,"11/11/2009"," 15.80"," 22.80"," 10.80"," 59.10"," 79.30"," 33.00"," 154.70"," 2.10"," 8.10"," 271.30"," 0.00"," 2.70"], [3585,"12/11/2009"," 14.70"," 22.70"," 8.40"," 67.10"," 83.60"," 40.60"," 153.10"," 1.40"," 5.30"," 207.10"," 0.00"," 2.00"], [3586,"13/11/2009"," 13.70"," 21.00"," 7.40"," 77.20"," 91.70"," 52.30"," 139.50"," 1.30"," 4.80"," 231.10"," 0.00"," 1.60"], [3587,"14/11/2009"," 15.50"," 23.60"," 10.10"," 76.20"," 92.40"," 48.10"," 135.40"," 1.30"," 4.30"," 260.60"," 0.00"," 1.90"], [3588,"15/11/2009"," 16.50"," 24.80"," 10.60"," 65.40"," 84.80"," 35.90"," 136.80"," 1.50"," 6.50"," 235.10"," 0.00"," 2.30"], [3589,"16/11/2009"," 16.80"," 25.10"," 10.80"," 63.90"," 77.80"," 43.90"," 140.10"," 1.60"," 7.40"," 212.10"," 0.00"," 2.30"], [3590,"17/11/2009"," 16.00"," 23.50"," 10.90"," 67.70"," 82.70"," 45.20"," 112.60"," 1.10"," 3.20"," 343.80"," 0.00"," 1.70"], [3591,"18/11/2009"," 15.80"," 20.70"," 11.60"," 76.30"," 90.20"," 62.40"," 84.90"," 1.20"," 4.60"," 10.30"," 0.00"," 1.30"], [3592,"19/11/2009"," 15.90"," 19.90"," 13.30"," 81.80"," 91.80"," 53.60"," 70.70"," 1.40"," 5.10"," 331.50"," 0.00"," 1.50"], [3593,"20/11/2009"," 15.60"," 20.50"," 13.10"," 83.50"," 93.00"," 62.30"," 114.60"," 1.60"," 5.20"," 318.90"," 0.00"," 1.50"], [3594,"21/11/2009"," 15.30"," 19.10"," 11.70"," 86.30"," 95.00"," 71.50"," 95.80"," 1.40"," 4.80"," 39.20"," 0.00"," 1.20"], [3595,"22/11/2009"," 15.30"," 21.70"," 11.60"," 76.90"," 93.50"," 45.70"," 98.70"," 1.90"," 8.20"," 262.20"," 0.00"," 1.90"], [3596,"23/11/2009"," 15.40"," 20.90"," 9.10"," 51.30"," 85.00"," 29.50"," 136.90"," 3.60"," 10.70"," 317.70"," 0.00"," 3.10"], [3597,"24/11/2009"," 12.00"," 19.70"," 6.30"," 75.30"," 90.90"," 48.10"," 133.60"," 1.20"," 4.60"," 238.50"," 0.00"," 1.50"], [3598,"25/11/2009"," 12.00"," 19.00"," 5.90"," 80.00"," 92.20"," 59.80"," 116.90"," 1.70"," 7.10"," 244.60"," 0.00"," 1.40"], [3599,"26/11/2009"," 15.40"," 20.70"," 10.50"," 69.40"," 83.70"," 45.50"," 109.50"," 1.60"," 5.80"," 246.60"," 0.00"," 1.70"], [3600,"27/11/2009"," 14.90"," 20.10"," 8.90"," 63.20"," 89.80"," 41.50"," 103.20"," 1.50"," 6.50"," 316.50"," 0.00"," 1.70"], [3601,"28/11/2009"," 13.70"," 18.00"," 10.40"," 57.90"," 78.70"," 38.00"," 110.20"," 2.30"," 9.20"," 299.40"," 0.00"," 2.10"], [3602,"29/11/2009"," 11.70"," 15.80"," 8.90"," 84.30"," 90.40"," 75.30"," 33.60"," 1.70"," 11.90"," 260.80"," 4.60"," 1.00"], [3603,"30/11/2009"," 10.40"," 14.40"," 6.40"," 55.40"," 76.30"," 36.80"," 126.00"," 3.60"," 12.20"," 295.40"," 0.00"," 2.40"], [3604,"01/12/2009"," 11.20"," 15.20"," 7.00"," 44.90"," 67.30"," 30.90"," 123.70"," 4.30"," 15.90"," 291.90"," 0.00"," 3.00"], [3605,"02/12/2009"," 11.50"," 18.60"," 5.20"," 71.40"," 87.50"," 50.40"," 125.10"," 1.60"," 4.90"," 249.50"," 0.00"," 1.50"], [3606,"03/12/2009"," 14.00"," 17.70"," 9.10"," 56.60"," 85.90"," 38.20"," 98.50"," 4.90"," 14.60"," 298.60"," 0.00"," 2.90"], [3607,"04/12/2009"," 13.80"," 19.40"," 9.40"," 48.10"," 69.10"," 30.20"," 123.40"," 3.50"," 12.50"," 290.00"," 0.00"," 3.10"], [3608,"05/12/2009"," 12.50"," 18.60"," 6.30"," 60.10"," 87.00"," 42.20"," 129.70"," 2.90"," 10.40"," 285.60"," 0.00"," 2.20"], [3609,"06/12/2009"," 10.00"," 17.60"," 4.30"," 76.30"," 87.20"," 58.30"," 125.40"," 1.50"," 5.20"," 247.10"," 0.00"," 1.20"], [3610,"07/12/2009"," 11.10"," 18.50"," 4.90"," 68.30"," 83.10"," 40.50"," 118.90"," 1.50"," 4.80"," 254.80"," 0.00"," 1.50"], [3611,"08/12/2009"," 13.30"," 20.10"," 8.50"," 70.70"," 84.20"," 41.60"," 107.10"," 1.60"," 6.80"," 274.20"," 0.00"," 1.70"], [3612,"09/12/2009"," 13.70"," 20.30"," 9.60"," 68.50"," 86.60"," 41.60"," 120.30"," 1.50"," 7.10"," 326.90"," 0.00"," 1.70"], [3613,"10/12/2009"," 11.90"," 16.40"," 8.50"," 80.90"," 93.70"," 66.80"," 66.70"," 1.60"," 3.90"," 343.60"," 0.00"," 1.00"], [3614,"11/12/2009"," 10.80"," 17.20"," 6.50"," 85.40"," 94.50"," 65.40"," 114.30"," 1.40"," 4.10"," 265.40"," 0.00"," 1.10"], [3615,"12/12/2009"," 10.20"," 16.20"," 5.80"," 81.40"," 93.30"," 59.30"," 109.60"," 1.30"," 4.50"," 351.30"," 0.00"," 1.10"], [3616,"13/12/2009"," 10.90"," 15.30"," 7.90"," 85.60"," 91.00"," 66.80"," 38.00"," 2.00"," 9.10"," 36.90"," 6.90"," 1.10"], [3617,"14/12/2009"," 6.90"," 8.70"," 3.50"," 82.90"," 91.70"," 59.90"," 36.90"," 6.90"," 18.70"," 328.30"," 28.10"," 1.50"], [3618,"15/12/2009"," 6.10"," 8.20"," 4.10"," 52.80"," 67.70"," 44.40"," 127.70"," 6.20"," 18.00"," 309.70"," 0.00"," 2.30"], [3619,"16/12/2009"," 6.50"," 11.90"," 2.10"," 71.40"," 92.70"," 49.50"," 53.50"," 1.30"," 7.60"," 270.80"," 0.00"," 1.00"], [3620,"17/12/2009"," 12.10"," 19.80"," 6.20"," 69.50"," 92.60"," 39.40"," 118.90"," 2.10"," 8.20"," 269.70"," 0.00"," 1.90"], [3621,"18/12/2009"," 9.80"," 14.10"," 6.10"," 80.80"," 94.10"," 66.90"," 37.60"," 1.50"," 7.30"," 346.30"," 12.70"," 0.90"], [3622,"19/12/2009"," 5.10"," 8.60"," 1.80"," 76.00"," 93.80"," 52.90"," 44.60"," 3.90"," 8.50"," 333.10"," 21.80"," 1.40"], [3623,"20/12/2009"," 4.20"," 9.40"," 1.20"," 55.60"," 77.20"," 32.30"," 122.50"," 2.80"," 8.50"," 316.10"," 0.00"," 1.70"], [3624,"21/12/2009"," 9.10"," 12.70"," 4.30"," 80.30"," 91.10"," 70.80"," 56.80"," 1.60"," 8.50"," 246.60"," 0.00"," 0.90"], [3625,"22/12/2009"," 14.80"," 17.60"," 11.40"," 76.70"," 93.20"," 53.50"," 54.60"," 3.70"," 15.20"," 237.00"," 0.00"," 1.90"], [3626,"23/12/2009"," 14.30"," 17.70"," 8.90"," 80.60"," 88.40"," 59.30"," 68.90"," 3.40"," 15.40"," 214.20"," 0.00"," 1.80"], [3627,"24/12/2009"," 16.10"," 17.70"," 12.70"," 84.20"," 90.50"," 76.60"," 25.80"," 4.30"," 14.70"," 218.70"," 0.90"," 1.30"], [3628,"25/12/2009"," 13.50"," 16.50"," 10.80"," 76.80"," 93.00"," 56.20"," 85.80"," 2.60"," 7.80"," 31.40"," 8.40"," 1.50"], [3629,"26/12/2009"," 12.20"," 15.50"," 8.30"," 89.60"," 95.10"," 78.90"," 59.80"," 1.80"," 13.30"," 279.30"," 2.20"," 0.90"], [3630,"27/12/2009"," 11.50"," 15.30"," 7.40"," 69.60"," 94.00"," 54.80"," 111.30"," 2.90"," 13.30"," 293.20"," 0.00"," 1.50"], [3631,"28/12/2009"," 10.50"," 15.00"," 5.90"," 85.10"," 94.20"," 69.00"," 40.40"," 1.10"," 4.20"," 284.20"," 0.00"," 0.80"], [3632,"29/12/2009"," 16.40"," 20.30"," 12.40"," 74.70"," 86.20"," 59.40"," 85.30"," 1.90"," 8.20"," 232.40"," 0.00"," 1.50"], [3633,"30/12/2009"," 15.50"," 20.70"," 11.30"," 77.20"," 86.90"," 62.00"," 117.30"," 2.60"," 9.20"," 231.80"," 0.00"," 1.70"], [3634,"31/12/2009"," 13.40"," 15.90"," 10.70"," 73.20"," 84.90"," 54.40"," 99.60"," 3.70"," 12.20"," 235.80"," 0.00"," 1.90"], [3635,"01/01/2010"," 10.80"," 16.40"," 6.70"," 58.40"," 76.80"," 36.90"," 127.40"," 3.60"," 14.20"," 253.90"," 0.00"," 2.50"], [3636,"02/01/2010"," 10.00"," 17.10"," 5.00"," 71.90"," 88.70"," 41.00"," 123.70"," 1.50"," 4.70"," 293.10"," 0.00"," 1.40"], [3637,"03/01/2010"," 9.40"," 14.60"," 4.30"," 83.40"," 92.50"," 69.50"," 83.20"," 1.10"," 4.20"," 260.10"," 0.00"," 0.80"], [3638,"04/01/2010"," 10.70"," 13.70"," 7.70"," 88.90"," 95.00"," 83.30"," 38.80"," 0.90"," 5.30"," 4.30"," 0.00"," 0.60"], [3639,"05/01/2010"," 11.70"," 17.00"," 8.30"," 82.60"," 95.00"," 58.60"," 97.20"," 1.40"," 5.60"," 267.10"," 0.80"," 1.20"], [3640,"06/01/2010"," 10.80"," 14.70"," 8.00"," 67.00"," 81.40"," 44.50"," 112.80"," 1.70"," 7.00"," 297.10"," 0.00"," 1.40"], [3641,"07/01/2010"," 8.60"," 11.30"," 6.20"," 86.40"," 94.60"," 73.60"," 14.30"," 3.00"," 12.90"," 347.50"," 24.00"," 0.90"], [3642,"08/01/2010"," 5.30"," 6.90"," 4.20"," 56.70"," 83.00"," 40.00"," 58.50"," 5.80"," 17.00"," 299.40"," 0.70"," 2.00"], [3643,"09/01/2010"," 4.70"," 8.80"," 0.40"," 45.00"," 71.10"," 26.40"," 138.20"," 5.00"," 15.00"," 291.90"," 0.00"," 2.50"], [3644,"10/01/2010"," 3.40"," 8.90"," -1.80"," 67.80"," 91.10"," 32.00"," 102.90"," 1.50"," 4.90"," 281.20"," 1.10"," 1.20"], [3645,"11/01/2010"," 6.90"," 12.70"," 3.70"," 84.10"," 93.80"," 63.80"," 79.70"," 1.00"," 6.10"," 309.60"," 0.00"," 0.80"], [3646,"12/01/2010"," 8.00"," 12.20"," 3.40"," 88.60"," 94.30"," 69.50"," 30.40"," 1.30"," 6.60"," 288.40"," 3.50"," 0.80"], [3647,"13/01/2010"," 12.50"," 15.90"," 10.20"," 66.60"," 93.10"," 48.30"," 86.50"," 2.80"," 12.00"," 262.20"," 0.60"," 1.80"], [3648,"14/01/2010"," 13.50"," 18.00"," 8.90"," 61.10"," 93.30"," 34.20"," 103.60"," 4.60"," 18.00"," 272.50"," 0.00"," 2.90"], [3649,"15/01/2010"," 12.50"," 16.50"," 6.40"," 50.40"," 83.50"," 35.50"," 137.50"," 5.70"," 21.30"," 313.50"," 0.00"," 3.10"], [3650,"16/01/2010"," 10.20"," 17.40"," 5.00"," 74.80"," 87.70"," 51.60"," 118.30"," 1.40"," 4.50"," 245.70"," 0.00"," 1.40"], [3651,"17/01/2010"," 13.30"," 20.50"," 7.20"," 72.10"," 88.30"," 41.90"," 102.60"," 1.20"," 4.60"," 284.80"," 0.00"," 1.60"], [3652,"18/01/2010"," 10.30"," 14.50"," 6.50"," 89.10"," 94.60"," 77.00"," 76.70"," 1.30"," 5.30"," 39.00"," 0.00"," 0.90"], [3653,"19/01/2010"," 10.70"," 14.90"," 6.40"," 90.20"," 95.40"," 78.00"," 73.30"," 1.30"," 7.60"," 239.30"," 0.00"," 0.90"], [3654,"20/01/2010"," 13.80"," 17.20"," 9.60"," 63.40"," 91.60"," 47.10"," 109.30"," 2.60"," 10.00"," 297.40"," 0.00"," 1.90"], [3655,"21/01/2010"," 12.60"," 16.60"," 8.80"," 62.60"," 88.30"," 44.30"," 122.40"," 3.00"," 8.50"," 311.10"," 0.00"," 2.10"], [3656,"22/01/2010"," 10.20"," 17.00"," 4.90"," 79.20"," 93.50"," 53.40"," 135.30"," 1.40"," 4.80"," 326.30"," 0.00"," 1.40"], [3657,"23/01/2010"," 11.10"," 13.60"," 9.50"," 85.10"," 91.60"," 74.10"," 66.30"," 3.20"," 8.10","None"," 0.00"," 1.20"], [3658,"24/01/2010"," 10.60"," 13.90"," 8.10"," 77.80"," 88.30"," 59.10"," 84.80"," 2.60"," 6.00","None"," 0.10"," 1.50"], [3659,"25/01/2010"," 10.50"," 12.80"," 9.40"," 80.30"," 90.20"," 66.50"," 74.90"," 3.70"," 10.00","None"," 8.00"," 1.50"], [3660,"26/01/2010"," 10.00"," 11.30"," 7.60"," 82.80"," 90.10"," 73.30"," 22.50"," 7.20"," 18.10","None"," 32.10"," 1.40"], [3661,"27/01/2010"," 7.60"," 8.80"," 5.70"," 78.90"," 88.20"," 70.60"," 39.00"," 3.80"," 12.30","None"," 3.80"," 1.10"], [3662,"28/01/2010"," 7.80"," 13.80"," 4.30"," 67.10"," 81.20"," 38.10"," 159.70"," 3.00"," 6.90","None"," 0.00"," 2.20"], [3663,"29/01/2010"," 9.80"," 15.80"," 3.80"," 58.60"," 80.00"," 41.20"," 156.90"," 3.00"," 11.30","None"," 0.00"," 2.30"], [3664,"30/01/2010"," 11.20"," 15.40"," 6.50"," 51.30"," 68.20"," 34.70"," 162.00"," 3.70"," 11.50","None"," 0.00"," 2.90"], [3665,"31/01/2010"," 9.70"," 15.60"," 4.30"," 57.50"," 78.90"," 35.90"," 162.00"," 2.40"," 7.30","None"," 0.00"," 2.20"], [3666,"01/02/2010"," 9.60"," 13.80"," 5.90"," 60.80"," 85.30"," 36.60"," 165.60"," 3.10"," 11.70","None"," 0.00"," 2.30"], [3667,"02/02/2010"," 7.60"," 12.30"," 3.90"," 75.90"," 89.70"," 53.60"," 103.90"," 1.40"," 4.80","None"," 0.00"," 1.30"], [3668,"03/02/2010"," 7.70"," 12.40"," 2.40"," 79.60"," 90.30"," 64.00"," 123.40"," 2.00"," 5.00","None"," 0.00"," 1.30"], [3669,"04/02/2010"," 10.30"," 13.90"," 7.50"," 84.70"," 93.80"," 76.30"," 49.20"," 1.70"," 7.00","None"," 1.10"," 1.00"], [3670,"05/02/2010"," 14.30"," 20.90"," 9.20"," 63.30"," 82.70"," 38.40"," 160.50"," 2.50"," 10.60","None"," 0.00"," 2.80"], [3671,"06/02/2010"," 13.30"," 19.20"," 9.00"," 59.00"," 78.30"," 37.30"," 168.50"," 2.30"," 7.10","None"," 0.00"," 2.60"], [3672,"07/02/2010"," 13.20"," 18.30"," 9.30"," 63.00"," 85.40"," 44.20"," 126.20"," 2.00"," 6.70","None"," 0.00"," 2.10"], [3673,"08/02/2010"," 11.20"," 15.30"," 8.90"," 85.30"," 91.10"," 69.60"," 53.10"," 1.20"," 6.30","None"," 0.00"," 1.10"], [3674,"09/02/2010"," 12.10"," 15.40"," 9.80"," 64.00"," 75.70"," 47.60"," 118.10"," 3.80"," 10.90","None"," 0.00"," 2.60"], [3675,"10/02/2010"," 9.90"," 12.30"," 7.50"," 59.90"," 80.30"," 41.30"," 97.10"," 2.10"," 8.40","None"," 0.00"," 1.80"], [3676,"11/02/2010"," 9.10"," 11.30"," 6.20"," 41.90"," 65.30"," 26.50"," 157.90"," 5.50"," 14.30","None"," 0.00"," 3.40"], [3677,"12/02/2010"," 6.10"," 9.30"," 3.80"," 40.60"," 66.60"," 30.70"," 158.00"," 4.30"," 14.00","None"," 0.00"," 2.70"], [3678,"13/02/2010"," 5.90"," 7.90"," 5.00"," 75.40"," 86.20"," 62.20"," 31.60"," 3.70"," 8.00","None"," 4.60"," 1.30"], [3679,"14/02/2010"," 7.00"," 9.30"," 3.70"," 75.80"," 85.70"," 61.70"," 109.30"," 2.00"," 5.80","None"," 0.00"," 1.30"], [3680,"15/02/2010"," 7.40"," 8.30"," 6.60"," 86.70"," 92.30"," 79.20"," 17.20"," 3.10"," 7.80","None"," 6.50"," 0.80"], [3681,"16/02/2010"," 8.20"," 9.70"," 6.60"," 91.50"," 94.50"," 85.30"," 26.10"," 1.30"," 4.80","None"," 0.70"," 0.70"], [3682,"17/02/2010"," 11.00"," 15.50"," 6.10"," 82.00"," 96.60"," 62.90"," 126.40"," 2.60"," 11.60","None"," 1.50"," 1.70"], [3683,"18/02/2010"," 9.10"," 12.80"," 4.50"," 81.00"," 90.50"," 66.30"," 59.20"," 3.00"," 9.20","None"," 12.60"," 1.40"], [3684,"19/02/2010"," 10.30"," 14.70"," 8.30"," 75.70"," 91.60"," 54.90"," 66.40"," 2.90"," 12.30","None"," 4.20"," 1.80"], [3685,"20/02/2010"," 8.90"," 14.90"," 4.00"," 64.30"," 87.40"," 37.80"," 191.60"," 2.70"," 9.30","None"," 0.00"," 2.50"], [3686,"21/02/2010"," 9.50"," 14.30"," 4.90"," 83.30"," 92.80"," 70.50"," 110.70"," 1.70"," 9.20","None"," 0.20"," 1.40"], [3687,"22/02/2010"," 13.40"," 20.10"," 6.40"," 72.70"," 92.50"," 46.60"," 184.20"," 3.50"," 13.80"," 221.00"," 0.00"," 3.00"], [3688,"23/02/2010"," 14.70"," 20.40"," 9.20"," 65.60"," 87.20"," 41.20"," 179.80"," 3.00"," 10.80"," 240.20"," 1.30"," 3.10"], [3689,"24/02/2010"," 16.10"," 22.30"," 9.80"," 53.10"," 75.40"," 29.80"," 206.70"," 3.50"," 11.30"," 251.00"," 0.00"," 4.20"], [3690,"25/02/2010"," 14.10"," 19.30"," 7.20"," 68.90"," 86.30"," 45.40"," 168.70"," 3.00"," 11.80"," 217.50"," 0.00"," 2.90"], [3691,"26/02/2010"," 15.30"," 20.20"," 11.20"," 69.80"," 85.30"," 50.90"," 135.50"," 1.80"," 6.60"," 44.40"," 0.00"," 2.30"], [3692,"27/02/2010"," 13.90"," 20.20"," 10.30"," 81.80"," 90.70"," 60.50"," 150.00"," 1.20"," 6.10"," 65.00"," 0.00"," 2.00"], [3693,"28/02/2010"," 15.60"," 19.90"," 9.80"," 62.00"," 91.80"," 43.80"," 54.60"," 2.30"," 9.80"," 257.70"," 0.00"," 2.20"], [3694,"01/03/2010"," 12.80"," 19.40"," 8.00"," 61.80"," 93.20"," 27.90"," 220.40"," 2.40"," 7.80"," 239.20"," 0.00"," 3.30"], [3695,"02/03/2010"," 11.10"," 14.20"," 8.40"," 75.70"," 91.20"," 55.70"," 48.80"," 3.90"," 10.40"," 21.70"," 25.40"," 1.90"], [3696,"03/03/2010"," 13.10"," 18.20"," 9.80"," 77.00"," 92.90"," 59.60"," 203.20"," 2.70"," 9.60"," 244.50"," 7.60"," 2.60"], [3697,"04/03/2010"," 14.30"," 19.90"," 9.70"," 72.50"," 87.60"," 48.10"," 201.30"," 1.90"," 5.80"," 252.30"," 0.00"," 2.80"], [3698,"05/03/2010"," 12.00"," 14.00"," 10.70"," 75.40"," 86.60"," 67.10"," 118.10"," 4.00"," 12.60"," 53.80"," 0.20"," 2.00"], [3699,"06/03/2010"," 10.80"," 12.50"," 9.20"," 67.60"," 84.30"," 51.40"," 111.00"," 5.80"," 13.60"," 44.50"," 0.00"," 2.60"], [3700,"07/03/2010"," 11.10"," 13.10"," 9.40"," 78.10"," 87.00"," 67.20"," 91.20"," 2.40"," 6.50"," 219.40"," 0.70"," 1.60"], [3701,"08/03/2010"," 9.60"," 11.60"," 7.40"," 70.30"," 91.70"," 38.60"," 45.20"," 2.50"," 9.70"," 327.30"," 0.60"," 1.80"], [3702,"09/03/2010"," 7.90"," 13.40"," 3.60"," 50.60"," 74.30"," 33.10"," 197.20"," 3.10"," 10.50"," 306.20"," 0.00"," 3.00"], [3703,"10/03/2010"," 7.60"," 13.20"," 3.90"," 45.60"," 79.00"," 26.20"," 246.60"," 3.50"," 12.00"," 315.20"," 0.00"," 3.30"], [3704,"11/03/2010"," 8.20"," 13.90"," 0.80"," 67.30"," 91.30"," 37.40"," 221.90"," 2.00"," 6.80"," 63.20"," 0.00"," 2.50"], [3705,"12/03/2010"," 8.50"," 10.10"," 7.20"," 80.10"," 86.50"," 67.20"," 59.60"," 2.70"," 7.70"," 11.10"," 2.20"," 1.40"], [3706,"13/03/2010"," 8.20"," 11.30"," 4.70"," 68.30"," 87.90"," 53.10"," 177.90"," 2.40"," 6.80"," 4.90"," 0.00"," 2.10"], [3707,"14/03/2010"," 7.60"," 13.70"," 1.60"," 75.10"," 93.80"," 42.20"," 237.70"," 1.50"," 7.20"," 66.50"," 0.00"," 2.40"], [3708,"15/03/2010"," 8.80"," 15.60"," 2.60"," 72.80"," 93.70"," 45.10"," 244.00"," 1.50"," 6.80"," 217.80"," 0.00"," 2.60"], [3709,"16/03/2010"," 9.10"," 14.40"," 4.30"," 76.80"," 89.20"," 56.90"," 244.90"," 2.80"," 7.70"," 25.50"," 0.00"," 2.60"], [3710,"17/03/2010"," 11.40"," 14.70"," 8.10"," 78.40"," 88.20"," 63.10"," 233.30"," 3.90"," 10.20"," 27.90"," 0.00"," 2.70"], [3711,"18/03/2010"," 11.60"," 15.10"," 7.90"," 82.10"," 92.20"," 69.30"," 122.20"," 1.40"," 4.80"," 30.40"," 0.00"," 1.70"], [3712,"19/03/2010"," 13.50"," 18.90"," 8.30"," 82.10"," 94.10"," 65.00"," 131.10"," 1.40"," 4.60"," 231.70"," 0.00"," 2.00"], [3713,"20/03/2010"," 16.20"," 22.00"," 11.00"," 72.00"," 91.70"," 40.40"," 92.70"," 2.50"," 14.20"," 338.70"," 0.00"," 2.90"], [3714,"21/03/2010"," 14.80"," 16.90"," 13.90"," 84.20"," 93.40"," 65.20"," 55.50"," 1.80"," 7.40"," 308.60"," 5.30"," 1.50"], [3715,"22/03/2010"," 15.70"," 22.20"," 10.90"," 74.40"," 90.20"," 42.50"," 205.80"," 1.90"," 7.90"," 261.90"," 0.30"," 3.30"], [3716,"23/03/2010"," 12.30"," 14.20"," 9.90"," 88.50"," 94.90"," 84.20"," 79.30"," 2.10"," 6.00"," 41.90"," 0.00"," 1.20"], [3717,"24/03/2010"," 12.90"," 15.60"," 10.30"," 84.10"," 92.90"," 68.40"," 104.50"," 2.10"," 6.30"," 39.20"," 0.00"," 1.80"], [3718,"25/03/2010"," 13.90"," 18.70"," 8.90"," 81.30"," 94.30"," 61.70"," 191.90"," 1.80"," 7.70"," 209.90"," 0.00"," 2.60"], [3719,"26/03/2010"," 15.20"," 19.70"," 10.30"," 59.90"," 88.20"," 37.70"," 228.40"," 2.10"," 7.80"," 242.30"," 0.00"," 3.50"], [3720,"27/03/2010"," 14.30"," 20.80"," 8.20"," 59.80"," 83.60"," 33.60"," 268.00"," 2.40"," 8.40"," 264.70"," 0.00"," 4.10"], [3721,"28/03/2010"," 13.10"," 18.90"," 7.80"," 74.50"," 91.80"," 44.90"," 251.70"," 1.80"," 6.20"," 93.90"," 0.00"," 3.30"], [3722,"29/03/2010"," 14.90"," 21.10"," 7.40"," 68.60"," 93.60"," 38.40"," 262.30"," 2.60"," 12.50"," 236.00"," 0.00"," 3.90"], [3723,"30/03/2010"," 16.70"," 21.80"," 12.00"," 44.60"," 73.80"," 21.40"," 275.50"," 3.30"," 9.30"," 278.40"," 0.00"," 5.20"], [3724,"31/03/2010"," 12.90"," 18.60"," 7.80"," 60.80"," 81.80"," 36.00"," 206.10"," 2.20"," 8.70"," 225.60"," 0.00"," 3.40"], [3725,"01/04/2010"," 13.10"," 19.20"," 7.20"," 60.90"," 85.20"," 31.80"," 249.90"," 2.30"," 8.40"," 256.20"," 0.00"," 3.80"], [3726,"02/04/2010"," 12.90"," 19.50"," 6.70"," 70.20"," 90.00"," 38.60"," 282.20"," 1.90"," 7.50"," 169.80"," 0.00"," 3.70"], [3727,"03/04/2010"," 13.50"," 20.20"," 7.70"," 71.70"," 87.70"," 43.30"," 255.90"," 1.80"," 7.30"," 182.20"," 0.00"," 3.50"], [3728,"04/04/2010"," 14.40"," 20.30"," 9.70"," 58.20"," 88.30"," 26.30"," 292.40"," 3.50"," 12.30"," 337.20"," 0.00"," 4.80"], [3729,"05/04/2010"," 11.90"," 14.90"," 8.20"," 76.70"," 91.80"," 55.50"," 159.40"," 3.30"," 10.50"," 40.00"," 0.00"," 2.50"], [3730,"06/04/2010"," 13.40"," 16.10"," 10.40"," 75.30"," 87.00"," 67.40"," 131.10"," 3.80"," 11.10"," 37.40"," 0.00"," 2.30"], [3731,"07/04/2010"," 14.70"," 22.00"," 9.80"," 75.10"," 88.00"," 53.50"," 259.60"," 2.70"," 11.20"," 156.30"," 0.00"," 3.90"], [3732,"08/04/2010"," 13.60"," 17.60"," 9.30"," 72.20"," 89.30"," 52.00"," 254.90"," 2.20"," 8.80"," 109.60"," 0.00"," 3.40"], [3733,"09/04/2010"," 13.00"," 18.00"," 8.60"," 69.70"," 91.70"," 40.20"," 296.00"," 2.20"," 9.80"," 66.80"," 0.00"," 3.80"], [3734,"10/04/2010"," 12.60"," 16.80"," 8.90"," 77.80"," 88.40"," 59.50"," 280.40"," 3.20"," 9.80"," 46.80"," 0.00"," 3.40"], [3735,"11/04/2010"," 13.60"," 18.20"," 9.30"," 65.20"," 89.00"," 38.30"," 241.40"," 2.60"," 8.00"," 32.00"," 0.00"," 3.70"], [3736,"12/04/2010"," 14.30"," 18.40"," 10.30"," 73.30"," 89.30"," 46.10"," 245.10"," 2.00"," 6.30"," 78.70"," 0.00"," 3.50"], [3737,"13/04/2010"," 13.40"," 14.90"," 11.90"," 81.80"," 89.40"," 72.30"," 104.80"," 3.90"," 10.50"," 50.80"," 0.10"," 2.00"], [3738,"14/04/2010"," 12.70"," 14.80"," 11.20"," 84.60"," 92.60"," 75.40"," 98.50"," 3.50"," 7.60"," 39.40"," 1.10"," 1.80"], [3739,"15/04/2010"," 13.40"," 15.80"," 11.30"," 77.00"," 87.40"," 64.80"," 131.50"," 2.20"," 6.20"," 65.90"," 0.00"," 2.20"], [3740,"16/04/2010"," 12.70"," 16.70"," 9.10"," 82.10"," 91.40"," 59.50"," 129.80"," 1.70"," 5.90"," 49.60"," 0.00"," 2.20"], [3741,"17/04/2010"," 14.10"," 17.40"," 11.10"," 80.30"," 91.70"," 62.10"," 190.80"," 2.10"," 7.00"," 65.30"," 0.00"," 2.80"], [3742,"18/04/2010"," 15.10"," 18.80"," 13.40"," 83.30"," 91.90"," 63.90"," 124.80"," 1.80"," 6.80"," 133.20"," 16.10"," 2.30"], [3743,"19/04/2010"," 16.50"," 22.40"," 11.00"," 70.00"," 93.90"," 41.90"," 297.70"," 2.00"," 8.70"," 245.30"," 0.00"," 4.40"], [3744,"20/04/2010"," 15.70"," 21.40"," 11.00"," 68.90"," 88.70"," 46.50"," 182.70"," 1.60"," 5.80"," 56.40"," 0.00"," 3.20"], [3745,"21/04/2010"," 15.70"," 20.90"," 10.50"," 69.20"," 86.70"," 46.50"," 250.40"," 2.20"," 7.40"," 44.70"," 1.30"," 3.90"], [3746,"22/04/2010"," 15.80"," 19.70"," 13.50"," 82.10"," 93.60"," 68.70"," 187.80"," 1.70"," 7.40"," 221.10"," 4.60"," 2.80"], [3747,"23/04/2010"," 17.10"," 24.10"," 10.50"," 73.20"," 95.70"," 41.60"," 315.30"," 2.00"," 10.70"," 196.00"," 0.00"," 4.70"], [3748,"24/04/2010"," 17.20"," 22.80"," 12.30"," 79.00"," 93.50"," 53.50"," 315.30"," 1.60"," 6.50"," 87.50"," 0.00"," 4.40"], [3749,"25/04/2010"," 17.20"," 22.10"," 12.90"," 78.60"," 91.40"," 59.90"," 290.90"," 1.70"," 7.20"," 65.10"," 0.00"," 4.00"], [3750,"26/04/2010"," 18.10"," 23.80"," 12.50"," 65.90"," 94.20"," 34.10"," 329.80"," 1.90"," 6.60"," 73.90"," 0.00"," 5.00"], [3751,"27/04/2010"," 19.20"," 27.80"," 11.40"," 59.30"," 90.10"," 23.80"," 321.10"," 2.20"," 7.60"," 155.70"," 0.00"," 5.80"], [3752,"28/04/2010"," 18.40"," 22.70"," 13.80"," 68.50"," 93.00"," 43.60"," 328.20"," 2.30"," 7.00"," 54.60"," 0.00"," 4.90"], [3753,"29/04/2010"," 17.60"," 22.80"," 11.80"," 70.10"," 90.20"," 45.20"," 295.60"," 1.80"," 7.10"," 83.20"," 0.00"," 4.40"], [3754,"30/04/2010"," 17.60"," 22.50"," 12.10"," 72.20"," 91.70"," 46.60"," 259.80"," 1.70"," 6.10"," 76.80"," 0.00"," 4.00"], [3755,"01/05/2010"," 19.10"," 24.90"," 15.20"," 77.20"," 92.80"," 49.00"," 282.70"," 2.10"," 16.80"," 129.00"," 7.60"," 4.60"], [3756,"02/05/2010"," 18.20"," 21.50"," 14.80"," 82.10"," 94.40"," 67.90"," 280.30"," 1.90"," 6.80"," 89.70"," 0.10"," 3.90"], [3757,"03/05/2010"," 16.60"," 21.40"," 13.70"," 72.70"," 92.60"," 47.50"," 191.20"," 2.80"," 15.60"," 326.40"," 7.30"," 3.60"], [3758,"04/05/2010"," 13.60"," 16.50"," 10.60"," 39.80"," 59.20"," 29.90"," 291.90"," 6.70"," 17.10"," 305.70"," 0.00"," 5.70"], [3759,"05/05/2010"," 14.50"," 18.80"," 10.80"," 41.00"," 72.00"," 28.40"," 288.40"," 5.10"," 14.00"," 304.40"," 0.00"," 5.50"], [3760,"06/05/2010"," 15.00"," 21.20"," 8.30"," 51.60"," 75.50"," 22.90"," 314.90"," 3.00"," 10.10"," 2.50"," 0.00"," 5.40"], [3761,"07/05/2010"," 17.00"," 21.00"," 13.10"," 66.50"," 86.40"," 40.40"," 313.30"," 2.60"," 9.50"," 153.10"," 0.00"," 4.80"], [3762,"08/05/2010"," 17.20"," 23.70"," 10.50"," 66.40"," 89.50"," 30.90"," 325.00"," 2.30"," 9.00"," 182.80"," 0.00"," 5.30"], [3763,"09/05/2010"," 18.90"," 25.50"," 11.70"," 66.30"," 90.30"," 38.00"," 306.20"," 2.80"," 12.20"," 219.70"," 0.00"," 5.40"], [3764,"10/05/2010"," 20.50"," 24.50"," 15.90"," 54.10"," 86.10"," 33.20"," 315.30"," 3.10"," 9.90"," 221.50"," 0.00"," 5.70"], [3765,"11/05/2010"," 19.70"," 24.30"," 15.90"," 54.00"," 84.10"," 37.40"," 285.70"," 2.20"," 10.50"," 208.70"," 0.00"," 5.10"], [3766,"12/05/2010"," 18.10"," 23.00"," 13.40"," 52.80"," 85.20"," 29.90"," 226.20"," 2.50"," 10.60"," 265.90"," 0.00"," 4.60"], [3767,"13/05/2010"," 16.70"," 20.90"," 12.40"," 48.70"," 64.00"," 31.90"," 236.20"," 2.30"," 9.10"," 227.80"," 0.00"," 4.50"], [3768,"14/05/2010"," 15.20"," 19.60"," 12.00"," 44.20"," 64.90"," 21.90"," 263.00"," 3.90"," 13.60"," 302.00"," 0.00"," 5.60"], [3769,"15/05/2010"," 17.40"," 23.10"," 10.00"," 38.60"," 65.00"," 21.90"," 329.20"," 3.60"," 11.10"," 315.20"," 0.00"," 6.30"], [3770,"16/05/2010"," 17.40"," 23.10"," 12.50"," 40.10"," 77.40"," 20.00"," 361.70"," 3.20"," 9.20"," 299.50"," 0.00"," 6.40"], [3771,"17/05/2010"," 16.80"," 21.60"," 12.00"," 68.10"," 88.50"," 45.20"," 356.00"," 2.20"," 8.10"," 92.20"," 0.00"," 5.10"], [3772,"18/05/2010"," 16.70"," 22.00"," 9.40"," 60.20"," 87.20"," 38.40"," 360.50"," 2.00"," 7.20"," 82.80"," 0.00"," 5.10"], [3773,"19/05/2010"," 18.00"," 24.40"," 9.90"," 55.20"," 83.20"," 23.20"," 354.00"," 2.50"," 8.00"," 101.40"," 0.00"," 5.90"], [3774,"20/05/2010"," 17.90"," 21.90"," 13.60"," 60.50"," 85.50"," 37.80"," 352.60"," 2.60"," 8.10"," 83.20"," 0.00"," 5.40"], [3775,"21/05/2010"," 18.00"," 23.90"," 11.70"," 58.60"," 85.70"," 31.10"," 362.20"," 2.70"," 8.90"," 51.80"," 0.00"," 5.90"], [3776,"22/05/2010"," 19.30"," 23.80"," 14.40"," 51.70"," 75.20"," 34.90"," 355.70"," 2.80"," 7.80"," 58.50"," 0.00"," 6.00"], [3777,"23/05/2010"," 18.90"," 24.50"," 12.40"," 50.40"," 73.40"," 30.00"," 348.00"," 2.30"," 8.20"," 91.40"," 0.00"," 5.90"], [3778,"24/05/2010"," 20.00"," 24.90"," 15.60"," 56.10"," 79.60"," 32.30"," 344.40"," 2.20"," 8.00"," 95.70"," 0.00"," 5.80"], [3779,"25/05/2010"," 19.80"," 25.70"," 13.00"," 58.60"," 83.50"," 25.50"," 319.70"," 2.20"," 7.70"," 65.90"," 0.00"," 5.80"], [3780,"26/05/2010"," 22.10"," 30.80"," 14.10"," 55.40"," 86.40"," 20.90"," 352.10"," 2.00"," 8.90"," 190.40"," 0.00"," 6.70"], [3781,"27/05/2010"," 20.90"," 27.50"," 15.00"," 68.20"," 87.40"," 40.40"," 336.90"," 2.30"," 11.30"," 116.00"," 0.00"," 5.90"], [3782,"28/05/2010"," 18.80"," 24.80"," 15.20"," 73.60"," 91.20"," 43.90"," 183.80"," 2.00"," 14.40"," 330.50"," 9.40"," 3.80"], [3783,"29/05/2010"," 20.00"," 25.50"," 13.80"," 66.40"," 91.70"," 43.90"," 349.60"," 2.20"," 10.10"," 209.90"," 0.00"," 5.60"], [3784,"30/05/2010"," 22.20"," 28.70"," 14.20"," 59.60"," 89.60"," 34.10"," 350.50"," 1.70"," 7.40"," 119.00"," 0.00"," 6.00"], [3785,"31/05/2010"," 26.50"," 34.60"," 17.10"," 44.70"," 77.50"," 19.70"," 356.10"," 2.20"," 8.10"," 256.80"," 0.00"," 7.70"], [3786,"01/06/2010"," 25.00"," 30.50"," 18.80"," 56.60"," 81.70"," 30.00"," 344.00"," 2.00"," 7.10"," 78.00"," 0.00"," 6.60"], [3787,"02/06/2010"," 23.20"," 27.60"," 19.00"," 62.10"," 87.30"," 36.40"," 272.40"," 2.40"," 9.00"," 63.10"," 0.00"," 5.50"], [3788,"03/06/2010"," 22.40"," 26.20"," 18.20"," 66.00"," 81.00"," 45.40"," 312.10"," 2.40"," 7.90"," 73.90"," 4.70"," 5.60"], [3789,"04/06/2010"," 22.40"," 25.70"," 18.10"," 76.80"," 92.20"," 62.90"," 347.10"," 2.30"," 7.60"," 69.70"," 0.00"," 5.40"], [3790,"05/06/2010"," 22.50"," 27.30"," 18.30"," 67.90"," 93.80"," 39.30"," 343.60"," 2.20"," 7.50"," 69.80"," 0.00"," 6.00"], [3791,"06/06/2010"," 22.40"," 27.90"," 16.30"," 64.80"," 86.70"," 35.30"," 353.00"," 2.20"," 8.60"," 74.70"," 0.00"," 6.20"], [3792,"07/06/2010"," 22.20"," 25.80"," 18.50"," 71.10"," 88.80"," 46.60"," 315.90"," 2.20"," 7.90"," 77.60"," 0.00"," 5.50"], [3793,"08/06/2010"," 22.80"," 28.50"," 17.30"," 69.50"," 90.50"," 46.90"," 357.70"," 2.40"," 9.10"," 185.30"," 0.00"," 6.20"], [3794,"09/06/2010"," 23.10"," 26.90"," 18.60"," 65.80"," 83.90"," 46.40"," 251.10"," 1.80"," 7.50"," 135.70"," 0.00"," 4.80"], [3795,"10/06/2010"," 22.80"," 26.90"," 18.80"," 50.10"," 76.70"," 29.90"," 357.20"," 3.20"," 11.70"," 207.00"," 0.10"," 7.00"], [3796,"11/06/2010"," 22.00"," 27.30"," 17.10"," 41.70"," 68.70"," 24.20"," 277.80"," 2.30"," 9.60"," 224.80"," 0.00"," 6.00"], [3797,"12/06/2010"," 21.40"," 26.60"," 16.70"," 44.70"," 58.60"," 27.00"," 353.60"," 3.20"," 12.40"," 225.60"," 0.00"," 7.20"], [3798,"13/06/2010"," 21.10"," 24.70"," 17.40"," 54.90"," 77.40"," 42.30"," 343.00"," 2.40"," 8.10"," 68.80"," 0.00"," 5.80"], [3799,"14/06/2010"," 19.10"," 22.90"," 16.30"," 80.30"," 92.30"," 61.60"," 202.60"," 2.20"," 8.10"," 49.20"," 13.60"," 3.60"], [3800,"15/06/2010"," 17.60"," 20.60"," 15.60"," 88.40"," 94.00"," 74.20"," 145.00"," 1.70"," 9.30"," 60.50"," 15.90"," 2.50"], [3801,"16/06/2010"," 17.80"," 23.80"," 14.50"," 75.70"," 94.60"," 49.90"," 255.80"," 1.70"," 7.30"," 236.50"," 2.70"," 4.20"], [3802,"17/06/2010"," 19.60"," 24.90"," 13.80"," 67.30"," 91.40"," 36.40"," 370.30"," 2.90"," 8.20"," 45.60"," 0.00"," 6.10"], [3803,"18/06/2010"," 20.70"," 25.70"," 15.60"," 68.00"," 92.30"," 42.60"," 351.20"," 2.30"," 9.90"," 191.60"," 0.00"," 5.80"], [3804,"19/06/2010"," 23.10"," 29.20"," 17.40"," 53.30"," 84.80"," 27.50"," 356.00"," 3.00"," 10.20"," 243.00"," 0.00"," 7.20"], [3805,"20/06/2010"," 23.50"," 29.10"," 19.20"," 49.20"," 78.20"," 26.70"," 311.50"," 3.20"," 8.90"," 304.00"," 0.00"," 7.00"], [3806,"21/06/2010"," 20.60"," 24.00"," 16.70"," 68.20"," 87.20"," 48.70"," 345.80"," 2.60"," 9.20"," 79.70"," 0.00"," 5.60"], [3807,"22/06/2010"," 20.80"," 25.70"," 14.90"," 70.80"," 90.40"," 50.80"," 365.60"," 2.20"," 8.60"," 102.20"," 0.00"," 5.70"], [3808,"23/06/2010"," 21.10"," 25.40"," 16.90"," 68.80"," 89.40"," 36.80"," 367.80"," 2.40"," 7.30"," 67.00"," 0.00"," 6.10"], [3809,"24/06/2010"," 21.80"," 26.50"," 17.00"," 67.50"," 91.00"," 35.60"," 362.40"," 3.00"," 9.50"," 48.80"," 0.00"," 6.40"], [3810,"25/06/2010"," 22.60"," 26.90"," 18.80"," 48.50"," 82.60"," 25.20"," 319.00"," 3.00"," 8.30"," 50.90"," 0.00"," 6.60"], [3811,"26/06/2010"," 22.40"," 26.60"," 15.90"," 48.10"," 72.50"," 32.10"," 359.00"," 2.50"," 7.80"," 61.30"," 0.00"," 6.50"], [3812,"27/06/2010"," 23.10"," 27.20"," 18.50"," 46.10"," 70.50"," 30.80"," 349.90"," 3.00"," 8.60"," 44.70"," 0.00"," 7.00"], [3813,"28/06/2010"," 23.20"," 28.50"," 18.50"," 49.30"," 67.10"," 30.90"," 316.00"," 2.20"," 7.40"," 60.20"," 0.00"," 6.30"], [3814,"29/06/2010"," 23.60"," 28.70"," 17.20"," 46.50"," 68.70"," 27.50"," 353.30"," 2.10"," 7.40"," 91.90"," 0.00"," 6.70"], [3815,"30/06/2010"," 23.90"," 29.30"," 16.60"," 45.80"," 65.90"," 29.00"," 355.00"," 2.00"," 7.70"," 82.60"," 0.00"," 6.70"], [3816,"01/07/2010"," 24.80"," 30.30"," 18.40"," 52.80"," 75.70"," 31.20"," 355.00"," 2.00"," 7.60"," 97.80"," 0.00"," 6.70"], [3817,"02/07/2010"," 25.00"," 29.80"," 19.50"," 50.30"," 70.80"," 31.50"," 319.30"," 2.20"," 9.40"," 65.10"," 0.00"," 6.50"], [3818,"03/07/2010"," 24.00"," 28.50"," 20.20"," 65.90"," 85.70"," 37.90"," 178.60"," 2.30"," 7.40"," 50.50"," 0.00"," 4.60"], [3819,"04/07/2010"," 25.80"," 30.50"," 20.90"," 54.20"," 89.40"," 29.00"," 323.00"," 3.90"," 11.00"," 44.90"," 0.00"," 7.40"], [3820,"05/07/2010"," 26.00"," 30.40"," 22.60"," 51.80"," 72.70"," 31.40"," 348.20"," 3.60"," 9.20"," 47.80"," 0.00"," 7.90"], [3821,"06/07/2010"," 25.40"," 30.60"," 19.60"," 57.80"," 80.40"," 32.00"," 359.80"," 2.60"," 7.60"," 74.20"," 0.00"," 7.20"], [3822,"07/07/2010"," 25.00"," 30.20"," 18.70"," 56.30"," 82.40"," 32.10"," 352.30"," 2.20"," 8.60"," 68.10"," 0.00"," 6.70"], [3823,"08/07/2010"," 25.60"," 31.50"," 19.90"," 52.30"," 76.20"," 23.90"," 333.40"," 2.60"," 9.00"," 56.40"," 0.00"," 7.30"], [3824,"09/07/2010"," 26.10"," 30.80"," 21.70"," 57.70"," 81.70"," 31.80"," 329.90"," 3.00"," 8.60"," 49.80"," 0.00"," 7.20"], [3825,"10/07/2010"," 24.90"," 30.00"," 19.30"," 67.00"," 86.60"," 41.90"," 347.60"," 2.30"," 8.10"," 71.00"," 0.00"," 6.50"], [3826,"11/07/2010"," 25.60"," 30.10"," 20.80"," 68.50"," 89.10"," 49.00"," 337.80"," 1.90"," 7.40"," 87.40"," 0.00"," 6.10"], [3827,"12/07/2010"," 25.80"," 31.10"," 19.10"," 62.70"," 82.40"," 39.00"," 342.50"," 2.00"," 7.40"," 165.80"," 0.00"," 6.50"], [3828,"13/07/2010"," 25.70"," 30.20"," 20.70"," 68.60"," 84.10"," 49.80"," 338.40"," 2.00"," 6.40"," 94.10"," 0.00"," 6.20"], [3829,"14/07/2010"," 27.40"," 33.00"," 22.70"," 63.90"," 85.00"," 33.40"," 336.70"," 2.00"," 7.40"," 183.10"," 0.00"," 6.90"], [3830,"15/07/2010"," 26.50"," 31.00"," 21.00"," 67.10"," 85.40"," 28.10"," 336.00"," 2.50"," 9.70"," 73.70"," 0.00"," 7.00"], [3831,"16/07/2010"," 27.20"," 30.80"," 23.30"," 69.10"," 84.30"," 54.00"," 315.10"," 2.00"," 8.10"," 107.10"," 0.00"," 6.00"], [3832,"17/07/2010"," 26.00"," 30.20"," 22.10"," 73.30"," 90.70"," 52.90"," 301.70"," 2.50"," 8.70"," 68.80"," 0.00"," 5.80"], [3833,"18/07/2010"," 26.20"," 29.70"," 23.00"," 72.70"," 88.40"," 54.00"," 314.50"," 2.70"," 8.00"," 65.30"," 0.00"," 6.00"], [3834,"19/07/2010"," 25.70"," 30.30"," 20.50"," 70.80"," 88.10"," 49.00"," 330.70"," 2.10"," 7.10"," 103.70"," 0.00"," 6.10"], [3835,"20/07/2010"," 25.90"," 29.40"," 21.70"," 67.60"," 87.20"," 44.00"," 328.90"," 2.10"," 7.10"," 91.00"," 0.00"," 6.10"], [3836,"21/07/2010"," 26.00"," 31.50"," 20.70"," 68.40"," 85.50"," 47.10"," 294.00"," 2.00"," 7.40"," 176.80"," 0.00"," 5.80"], [3837,"22/07/2010"," 25.80"," 30.20"," 20.30"," 72.50"," 88.20"," 53.30"," 316.20"," 2.20"," 7.20"," 68.00"," 0.00"," 5.80"], [3838,"23/07/2010"," 26.80"," 30.80"," 23.30"," 71.60"," 86.00"," 50.90"," 291.10"," 2.80"," 9.00"," 61.70"," 0.00"," 6.00"], [3839,"24/07/2010"," 26.30"," 29.00"," 23.60"," 68.70"," 84.30"," 52.40"," 290.20"," 2.50"," 7.90"," 89.90"," 0.00"," 5.70"], [3840,"25/07/2010"," 25.50"," 29.20"," 21.00"," 64.70"," 83.80"," 49.60"," 314.10"," 2.20"," 8.70"," 100.60"," 0.00"," 5.90"], [3841,"26/07/2010"," 25.00"," 29.10"," 19.70"," 64.60"," 82.30"," 48.50"," 305.50"," 2.20"," 9.60"," 85.60"," 0.00"," 5.70"], [3842,"27/07/2010"," 24.90"," 28.70"," 20.80"," 64.40"," 81.70"," 50.50"," 324.00"," 2.40"," 8.00"," 68.40"," 0.00"," 6.00"], [3843,"28/07/2010"," 25.60"," 30.50"," 21.00"," 58.10"," 79.30"," 35.30"," 328.90"," 2.40"," 7.40"," 77.10"," 0.00"," 6.60"], [3844,"29/07/2010"," 26.50"," 31.60"," 19.70"," 58.80"," 79.30"," 36.60"," 324.60"," 2.10"," 7.50"," 128.60"," 0.00"," 6.50"], [3845,"30/07/2010"," 25.90"," 28.90"," 22.20"," 69.10"," 83.50"," 54.00"," 280.90"," 2.30"," 7.80"," 83.60"," 0.00"," 5.40"], [3846,"31/07/2010"," 25.80"," 29.40"," 21.80"," 66.20"," 83.60"," 46.20"," 311.30"," 2.40"," 7.50"," 82.40"," 0.00"," 6.00"], [3847,"01/08/2010"," 26.00"," 30.30"," 21.60"," 65.00"," 84.60"," 41.40"," 316.70"," 2.40"," 7.80"," 61.60"," 0.00"," 6.30"], [3848,"02/08/2010"," 25.80"," 29.70"," 21.40"," 67.20"," 82.10"," 49.30"," 312.10"," 2.40"," 8.30"," 74.10"," 0.00"," 6.00"], [3849,"03/08/2010"," 26.00"," 29.70"," 22.60"," 69.00"," 83.20"," 52.90"," 294.10"," 2.60"," 8.50"," 78.10"," 0.00"," 5.80"], [3850,"04/08/2010"," 25.80"," 29.90"," 21.50"," 65.50"," 83.40"," 48.00"," 302.60"," 2.40"," 8.40"," 145.00"," 0.00"," 5.90"], [3851,"05/08/2010"," 25.60"," 29.80"," 20.70"," 60.80"," 83.10"," 38.60"," 299.60"," 1.80"," 7.50"," 90.40"," 0.00"," 5.70"], [3852,"06/08/2010"," 25.50"," 28.60"," 22.60"," 67.50"," 80.80"," 52.20"," 291.20"," 3.30"," 8.60"," 64.90"," 0.00"," 5.90"], [3853,"07/08/2010"," 25.00"," 28.20"," 22.00"," 64.00"," 80.60"," 42.80"," 295.60"," 3.10"," 8.10"," 51.60"," 0.00"," 6.10"], [3854,"08/08/2010"," 25.30"," 30.20"," 19.60"," 57.00"," 79.90"," 29.10"," 268.60"," 2.20"," 6.80"," 71.30"," 0.00"," 5.80"], [3855,"09/08/2010"," 26.60"," 31.50"," 22.20"," 49.90"," 78.70"," 23.20"," 268.20"," 2.30"," 7.40"," 52.50"," 0.00"," 6.30"], [3856,"10/08/2010"," 27.40"," 32.50"," 22.70"," 40.20"," 52.90"," 24.20"," 207.40"," 2.00"," 8.20"," 117.80"," 0.00"," 5.80"], [3857,"11/08/2010"," 28.80"," 34.90"," 22.30"," 47.90"," 80.40"," 23.50"," 293.90"," 2.70"," 9.40"," 195.40"," 0.20"," 7.30"], [3858,"12/08/2010"," 26.50"," 29.90"," 23.70"," 74.10"," 88.20"," 56.70"," 290.60"," 2.90"," 8.70"," 64.10"," 0.00"," 5.70"], [3859,"13/08/2010"," 25.20"," 28.40"," 21.20"," 72.10"," 91.40"," 50.80"," 203.60"," 4.30"," 11.00"," 72.70"," 21.30"," 5.00"], [3860,"14/08/2010"," 22.80"," 24.70"," 21.00"," 81.50"," 89.00"," 72.40"," 204.80"," 2.70"," 7.40"," 63.80"," 0.30"," 3.60"], [3861,"15/08/2010"," 23.80"," 27.40"," 20.00"," 74.80"," 91.70"," 48.70"," 297.00"," 2.00"," 6.70"," 85.60"," 0.00"," 5.20"], [3862,"16/08/2010"," 24.10"," 27.00"," 21.10"," 76.10"," 89.90"," 55.50"," 220.90"," 2.90"," 8.60"," 69.70"," 0.00"," 4.50"], [3863,"17/08/2010"," 23.80"," 25.80"," 22.00"," 77.10"," 86.00"," 63.00"," 143.50"," 2.20"," 6.70"," 74.10"," 0.00"," 3.20"], [3864,"18/08/2010"," 24.90"," 31.10"," 19.90"," 72.70"," 90.40"," 48.30"," 283.80"," 2.10"," 7.90"," 200.80"," 0.00"," 5.40"], [3865,"19/08/2010"," 24.10"," 27.30"," 22.10"," 83.50"," 89.50"," 70.50"," 178.50"," 1.70"," 6.10"," 69.10"," 4.80"," 3.40"], [3866,"20/08/2010"," 24.90"," 29.10"," 20.50"," 76.50"," 91.80"," 56.60"," 310.00"," 1.70"," 7.40"," 81.60"," 0.00"," 5.20"], [3867,"21/08/2010"," 25.60"," 29.90"," 21.50"," 71.20"," 88.90"," 48.00"," 313.60"," 2.10"," 7.40"," 74.80"," 0.00"," 5.70"], [3868,"22/08/2010"," 25.40"," 30.60"," 18.70"," 64.70"," 84.40"," 39.40"," 310.50"," 2.00"," 7.20"," 139.20"," 0.00"," 5.80"], [3869,"23/08/2010"," 26.90"," 34.80"," 20.40"," 67.30"," 84.60"," 35.10"," 303.80"," 2.20"," 8.60"," 201.80"," 0.00"," 6.50"], [3870,"24/08/2010"," 29.40"," 36.30"," 22.70"," 43.90"," 85.60"," 19.20"," 306.60"," 2.40"," 8.80"," 234.60"," 0.00"," 7.30"], [3871,"25/08/2010"," 26.10"," 30.70"," 22.10"," 72.00"," 86.90"," 50.80"," 296.40"," 2.10"," 6.10"," 66.20"," 0.00"," 5.50"], [3872,"26/08/2010"," 26.90"," 34.30"," 19.10"," 58.20"," 83.20"," 28.30"," 300.00"," 1.70"," 7.00"," 123.60"," 0.00"," 6.00"], [3873,"27/08/2010"," 28.80"," 38.10"," 19.90"," 46.70"," 76.90"," 25.20"," 291.40"," 1.70"," 7.10"," 193.30"," 0.00"," 6.60"], [3874,"28/08/2010"," 27.50"," 30.00"," 24.50"," 58.90"," 77.20"," 26.70"," 272.50"," 3.40"," 10.50"," 61.10"," 0.00"," 6.70"], [3875,"29/08/2010"," 25.60"," 28.80"," 22.50"," 69.00"," 84.10"," 52.10"," 279.20"," 2.20"," 6.80"," 78.00"," 0.00"," 5.20"], [3876,"30/08/2010"," 24.90"," 29.20"," 21.00"," 71.30"," 86.60"," 54.60"," 281.20"," 2.10"," 7.80"," 94.40"," 0.00"," 5.10"], [3877,"31/08/2010"," 24.70"," 27.60"," 22.50"," 68.50"," 82.70"," 54.70"," 229.30"," 2.70"," 8.80"," 82.60"," 0.00"," 4.70"], [3878,"01/09/2010"," 24.00"," 27.60"," 20.90"," 61.10"," 76.20"," 45.60"," 264.20"," 2.70"," 10.60"," 53.60"," 0.00"," 5.30"], [3879,"02/09/2010"," 23.60"," 27.50"," 20.10"," 63.90"," 72.30"," 50.30"," 199.90"," 2.30"," 7.80"," 49.00"," 0.00"," 4.40"], [3880,"03/09/2010"," 24.30"," 28.40"," 20.10"," 61.80"," 78.10"," 39.20"," 270.90"," 1.70"," 7.50"," 65.70"," 0.00"," 5.00"], [3881,"04/09/2010"," 24.00"," 30.10"," 18.20"," 59.50"," 83.00"," 32.20"," 278.30"," 1.80"," 7.40"," 105.80"," 0.00"," 5.20"], [3882,"05/09/2010"," 23.60"," 29.60"," 17.30"," 59.10"," 79.30"," 26.60"," 274.50"," 1.60"," 6.20"," 83.40"," 0.00"," 5.00"], [3883,"06/09/2010"," 23.90"," 29.90"," 16.90"," 60.70"," 83.10"," 30.90"," 271.90"," 1.90"," 7.60"," 162.00"," 0.00"," 5.20"], [3884,"07/09/2010"," 25.90"," 33.60"," 18.20"," 50.50"," 84.50"," 21.00"," 268.70"," 2.60"," 10.90"," 247.40"," 0.00"," 6.40"], [3885,"08/09/2010"," 24.10"," 28.80"," 19.00"," 48.50"," 72.10"," 30.70"," 250.80"," 2.50"," 10.00"," 203.80"," 0.00"," 5.40"], [3886,"09/09/2010"," 23.50"," 29.10"," 19.60"," 46.60"," 71.30"," 18.60"," 272.60"," 2.60"," 7.60"," 14.10"," 0.00"," 6.10"], [3887,"10/09/2010"," 22.60"," 26.80"," 18.80"," 61.00"," 76.40"," 40.50"," 269.90"," 2.30"," 7.40"," 59.50"," 0.00"," 4.90"], [3888,"11/09/2010"," 22.40"," 26.20"," 19.10"," 66.40"," 80.20"," 50.00"," 247.70"," 2.60"," 8.10"," 42.90"," 0.00"," 4.60"], [3889,"12/09/2010"," 22.40"," 26.40"," 17.80"," 68.60"," 82.90"," 54.10"," 263.40"," 2.60"," 7.30"," 43.40"," 0.00"," 4.50"], [3890,"13/09/2010"," 23.10"," 27.30"," 19.80"," 67.30"," 83.30"," 46.30"," 247.50"," 2.20"," 7.20"," 44.80"," 0.00"," 4.60"], [3891,"14/09/2010"," 22.50"," 26.60"," 18.40"," 72.60"," 83.30"," 59.70"," 234.00"," 1.70"," 6.80"," 90.20"," 0.00"," 3.90"], [3892,"15/09/2010"," 22.80"," 28.40"," 18.10"," 68.90"," 88.20"," 46.40"," 242.60"," 2.00"," 7.80"," 196.90"," 0.00"," 4.40"], [3893,"16/09/2010"," 22.20"," 26.30"," 17.00"," 68.20"," 77.50"," 51.70"," 97.70"," 1.30"," 5.10"," 224.10"," 0.00"," 2.50"], [3894,"17/09/2010"," 23.00"," 27.00"," 20.60"," 72.90"," 84.20"," 51.70"," 155.50"," 1.60"," 10.80"," 204.40"," 1.20"," 3.20"], [3895,"18/09/2010"," 22.70"," 28.50"," 18.20"," 62.30"," 83.90"," 33.40"," 254.10"," 1.90"," 8.00"," 146.80"," 0.00"," 4.70"], [3896,"19/09/2010"," 22.40"," 26.00"," 18.70"," 72.60"," 87.10"," 54.70"," 226.90"," 2.30"," 7.40"," 51.40"," 0.00"," 4.00"], [3897,"20/09/2010"," 22.40"," 24.60"," 19.90"," 77.10"," 85.50"," 65.00"," 123.30"," 2.10"," 7.60"," 61.30"," 0.00"," 2.70"], [3898,"21/09/2010"," 22.40"," 28.20"," 17.00"," 70.70"," 88.70"," 43.90"," 240.60"," 1.70"," 8.90"," 205.50"," 0.00"," 4.10"], [3899,"22/09/2010"," 22.00"," 26.00"," 17.80"," 74.80"," 87.30"," 59.60"," 208.60"," 1.80"," 6.70"," 73.00"," 0.00"," 3.50"], [3900,"23/09/2010"," 22.50"," 26.70"," 20.10"," 77.20"," 86.60"," 57.40"," 109.30"," 1.60"," 6.90"," 244.70"," 0.00"," 2.60"], [3901,"24/09/2010"," 23.90"," 29.40"," 19.90"," 49.90"," 67.40"," 28.20"," 240.60"," 3.90"," 13.00"," 289.90"," 0.00"," 6.40"], [3902,"25/09/2010"," 22.60"," 25.90"," 19.40"," 58.40"," 75.50"," 39.70"," 206.20"," 2.30"," 8.50"," 130.20"," 0.00"," 4.20"], [3903,"26/09/2010"," 20.90"," 23.70"," 17.90"," 67.70"," 85.70"," 52.60"," 238.50"," 2.70"," 7.40"," 60.90"," 0.00"," 3.90"], [3904,"27/09/2010"," 20.60"," 24.00"," 17.70"," 67.80"," 78.80"," 51.70"," 230.30"," 2.40"," 9.70"," 54.30"," 0.00"," 3.90"], [3905,"28/09/2010"," 21.10"," 25.00"," 17.70"," 70.70"," 83.20"," 44.90"," 212.20"," 1.80"," 8.10"," 92.50"," 0.00"," 3.60"], [3906,"29/09/2010"," 20.90"," 27.50"," 15.50"," 65.70"," 88.80"," 32.80"," 234.80"," 1.90"," 7.50"," 222.40"," 0.00"," 4.10"], [3907,"30/09/2010"," 16.80"," 17.30"," 16.00"," 66.60"," 69.30"," 64.70"," 0.00"," 0.90"," 2.00"," 313.40"," 0.00","None"], [3908,"01/10/2010"," 20.60"," 26.90"," 15.20"," 65.90"," 80.40"," 48.10"," 229.60"," 1.60"," 6.90"," 162.20"," 0.00"," 3.70"], [3909,"02/10/2010"," 19.90"," 25.40"," 14.90"," 72.10"," 87.50"," 54.30"," 209.30"," 1.40"," 6.20"," 71.60"," 0.00"," 3.10"], [3910,"03/10/2010"," 21.90"," 27.60"," 17.00"," 67.30"," 87.60"," 40.30"," 192.80"," 2.70"," 12.00"," 216.60"," 0.00"," 4.10"], [3911,"04/10/2010"," 22.30"," 23.30"," 21.80"," 60.60"," 67.00"," 50.80"," 0.00"," 3.80"," 8.70"," 196.00"," 0.00","None"], [3912,"05/10/2010"," 20.20"," 24.30"," 16.90"," 58.50"," 82.60"," 44.40"," 222.40"," 2.00"," 7.10"," 62.10"," 0.00"," 3.60"], [3913,"06/10/2010"," 20.90"," 24.90"," 15.60"," 72.80"," 87.00"," 39.40"," 213.40"," 2.50"," 9.40"," 50.50"," 0.00"," 3.80"], [3914,"07/10/2010"," 22.40"," 26.60"," 19.60"," 73.30"," 86.80"," 52.30"," 163.00"," 2.10"," 8.00"," 68.20"," 0.00"," 3.20"], [3915,"08/10/2010"," 21.40"," 25.50"," 17.30"," 80.80"," 91.00"," 62.90"," 194.60"," 1.40"," 6.20"," 99.60"," 0.00"," 2.90"], [3916,"09/10/2010"," 20.40"," 23.50"," 17.70"," 82.00"," 91.30"," 67.50"," 106.40"," 1.50"," 7.40"," 123.40"," 5.90"," 2.00"], [3917,"10/10/2010"," 17.80"," 21.70"," 15.70"," 75.90"," 89.90"," 48.80"," 132.30"," 1.80"," 8.70"," 273.80"," 1.90"," 2.50"], [3918,"11/10/2010"," 17.20"," 21.20"," 14.60"," 65.90"," 80.50"," 47.90"," 166.20"," 2.30"," 8.40"," 338.50"," 0.00"," 3.00"], [3919,"12/10/2010"," 18.30"," 23.60"," 15.00"," 62.70"," 79.70"," 37.30"," 160.80"," 3.60"," 13.20"," 288.00"," 0.30"," 4.10"], [3920,"13/10/2010"," 19.60"," 23.50"," 15.80"," 62.70"," 82.30"," 45.70"," 130.50"," 2.90"," 9.00"," 304.10"," 0.20"," 3.20"], [3921,"14/10/2010"," 19.00"," 24.40"," 14.00"," 70.70"," 87.40"," 50.90"," 192.00"," 1.60"," 7.20"," 212.90"," 0.00"," 2.90"], [3922,"15/10/2010"," 18.50"," 21.90"," 15.50"," 80.30"," 90.40"," 66.80"," 107.90"," 1.40"," 6.10"," 70.90"," 5.30"," 1.90"], [3923,"16/10/2010"," 18.10"," 22.30"," 14.40"," 81.40"," 93.30"," 59.30"," 157.90"," 1.30"," 5.80"," 208.10"," 0.00"," 2.20"], [3924,"17/10/2010"," 18.00"," 22.30"," 15.10"," 56.50"," 88.90"," 25.80"," 189.00"," 2.80"," 8.70"," 334.40"," 0.00"," 3.70"], [3925,"18/10/2010"," 14.70"," 20.10"," 10.80"," 43.20"," 75.00"," 15.90"," 212.70"," 3.20"," 10.40"," 318.00"," 0.00"," 4.20"], [3926,"19/10/2010"," 13.80"," 20.80"," 7.80"," 57.40"," 81.20"," 17.90"," 205.10"," 1.50"," 6.20"," 248.50"," 0.00"," 2.80"], [3927,"20/10/2010"," 14.50"," 21.60"," 8.50"," 70.60"," 85.60"," 38.70"," 199.10"," 1.20"," 5.00"," 162.90"," 0.00"," 2.50"], [3928,"21/10/2010"," 16.00"," 21.00"," 12.70"," 71.70"," 82.90"," 47.40"," 178.60"," 2.00"," 7.60"," 22.20"," 0.00"," 2.70"], [3929,"22/10/2010"," 16.10"," 20.40"," 12.50"," 73.20"," 85.80"," 58.20"," 165.50"," 1.60"," 5.50"," 30.10"," 0.00"," 2.20"], [3930,"23/10/2010"," 16.70"," 20.50"," 13.50"," 76.00"," 87.00"," 59.20"," 131.20"," 1.20"," 4.20"," 322.30"," 0.00"," 1.90"], [3931,"24/10/2010"," 16.60"," 23.80"," 11.80"," 75.80"," 90.80"," 42.80"," 180.80"," 1.70"," 7.10"," 224.60"," 0.00"," 2.70"], [3932,"25/10/2010"," 18.90"," 22.70"," 13.60"," 41.00"," 74.40"," 15.60"," 141.30"," 3.70"," 11.30"," 312.40"," 0.00"," 4.50"], [3933,"26/10/2010"," 13.70"," 20.80"," 8.70"," 32.50"," 69.50"," 13.20"," 195.80"," 3.20"," 10.90"," 306.10"," 0.00"," 4.20"], [3934,"27/10/2010"," 13.80"," 21.30"," 7.60"," 65.40"," 84.70"," 38.30"," 183.90"," 1.40"," 7.30"," 246.80"," 0.00"," 2.40"], [3935,"28/10/2010"," 13.90"," 21.60"," 7.80"," 72.30"," 85.80"," 45.80"," 149.00"," 1.00"," 4.90"," 164.10"," 0.00"," 1.90"], [3936,"29/10/2010"," 14.30"," 20.40"," 8.00"," 76.90"," 87.40"," 58.20"," 158.50"," 1.40"," 7.00"," 205.90"," 0.00"," 1.90"], [3937,"30/10/2010"," 15.60"," 17.70"," 12.60"," 70.50"," 85.00"," 50.00"," 40.10"," 1.30"," 5.80"," 259.30"," 0.00"," 1.50"], [3938,"31/10/2010"," 17.40"," 21.10"," 12.30"," 59.90"," 83.60"," 33.40"," 113.80"," 3.50"," 13.00"," 257.70"," 0.00"," 3.30"], [3939,"01/11/2010"," 17.10"," 21.60"," 11.90"," 48.10"," 66.80"," 33.40"," 168.00"," 4.90"," 15.10"," 298.00"," 0.00"," 4.40"], [3940,"02/11/2010"," 16.60"," 21.30"," 11.70"," 49.80"," 73.50"," 32.10"," 173.10"," 4.10"," 12.90"," 317.10"," 0.00"," 3.90"], [3941,"03/11/2010"," 15.90"," 20.80"," 10.80"," 62.70"," 86.20"," 37.00"," 169.60"," 2.10"," 8.70"," 349.00"," 0.00"," 2.60"], [3942,"04/11/2010"," 14.50"," 20.10"," 9.60"," 74.90"," 85.90"," 47.40"," 166.50"," 1.40"," 7.20"," 49.80"," 0.00"," 2.00"], [3943,"05/11/2010"," 15.20"," 20.10"," 10.80"," 76.30"," 86.90"," 59.00"," 108.10"," 2.30"," 9.20"," 31.80"," 0.00"," 2.00"], [3944,"06/11/2010"," 15.60"," 21.80"," 11.20"," 72.90"," 89.00"," 45.80"," 159.50"," 2.00"," 5.30"," 328.90"," 0.00"," 2.30"], [3945,"07/11/2010"," 14.80"," 20.50"," 8.50"," 69.90"," 87.50"," 45.40"," 133.10"," 1.70"," 8.80"," 235.00"," 0.00"," 2.00"], [3946,"08/11/2010"," 15.30"," 20.80"," 7.70"," 52.50"," 83.50"," 30.30"," 145.00"," 3.50"," 13.20"," 243.20"," 0.00"," 3.30"], [3947,"09/11/2010"," 17.80"," 22.70"," 12.60"," 46.30"," 54.20"," 35.70"," 116.40"," 4.70"," 15.70"," 246.90"," 0.00"," 4.50"], [3948,"10/11/2010"," 13.90"," 18.90"," 8.80"," 47.50"," 64.20"," 33.30"," 155.80"," 2.70"," 9.70"," 274.60"," 0.00"," 2.90"], [3949,"11/11/2010"," 13.00"," 18.90"," 7.90"," 56.60"," 82.10"," 34.20"," 156.90"," 2.10"," 8.70"," 245.50"," 0.00"," 2.30"], [3950,"12/11/2010"," 14.70"," 20.80"," 10.50"," 55.20"," 73.40"," 37.30"," 151.40"," 2.40"," 8.50"," 251.90"," 0.00"," 2.70"], [3951,"13/11/2010"," 13.20"," 20.70"," 9.10"," 71.70"," 87.80"," 53.00"," 149.90"," 1.20"," 5.60"," 209.40"," 0.00"," 1.70"], [3952,"14/11/2010"," 13.00"," 19.70"," 7.00"," 77.80"," 91.20"," 55.50"," 147.00"," 1.10"," 5.80"," 212.70"," 0.00"," 1.50"], [3953,"15/11/2010"," 14.50"," 17.00"," 10.60"," 46.80"," 80.40"," 29.30"," 151.80"," 3.70"," 11.90"," 296.20"," 0.00"," 2.90"], [3954,"16/11/2010"," 13.00"," 18.10"," 7.80"," 49.60"," 75.30"," 29.40"," 147.70"," 2.90"," 11.10"," 275.60"," 0.00"," 2.70"], [3955,"17/11/2010"," 10.00"," 13.90"," 6.50"," 71.50"," 86.60"," 52.10"," 33.40"," 1.20"," 8.40"," 278.40"," 0.90"," 1.10"], [3956,"18/11/2010"," 12.80"," 17.00"," 7.20"," 49.80"," 67.30"," 35.20"," 146.20"," 3.10"," 11.10"," 314.30"," 0.00"," 2.60"], [3957,"19/11/2010"," 9.60"," 15.80"," 5.90"," 65.30"," 84.70"," 42.90"," 67.40"," 0.80"," 3.20"," 307.70"," 0.00"," 1.10"], [3958,"20/11/2010"," 11.60"," 17.20"," 6.10"," 79.90"," 91.70"," 61.60"," 119.60"," 1.80"," 7.10"," 259.00"," 0.00"," 1.40"], [3959,"21/11/2010"," 11.90"," 16.40"," 7.00"," 55.20"," 71.80"," 38.00"," 126.60"," 2.80"," 10.30"," 285.10"," 0.00"," 2.30"], [3960,"22/11/2010"," 11.50"," 15.40"," 6.90"," 53.20"," 75.40"," 39.10"," 142.30"," 3.50"," 12.60"," 292.60"," 0.00"," 2.40"], [3961,"23/11/2010"," 11.00"," 16.10"," 7.20"," 55.20"," 76.30"," 36.70"," 123.10"," 1.70"," 9.40"," 284.50"," 0.00"," 1.80"], [3962,"24/11/2010"," 12.60"," 16.90"," 9.40"," 75.20"," 93.40"," 55.30"," 109.80"," 0.80"," 3.80"," 250.30"," 3.60"," 1.10"], [3963,"25/11/2010"," 12.50"," 14.70"," 11.10"," 89.90"," 94.00"," 80.40"," 47.70"," 1.10"," 3.20"," 354.00"," 1.80"," 0.80"], [3964,"26/11/2010"," 10.90"," 12.40"," 9.40"," 65.90"," 91.90"," 49.90"," 43.60"," 1.80"," 4.90"," 354.80"," 0.00"," 1.20"], [3965,"27/11/2010"," 9.10"," 10.40"," 8.00"," 85.00"," 92.30"," 74.20"," 27.10"," 2.90"," 5.70"," 359.20"," 14.60"," 1.00"], [3966,"28/11/2010"," 10.50"," 15.40"," 6.60"," 73.90"," 92.00"," 56.00"," 111.40"," 1.50"," 6.20"," 308.10"," 4.50"," 1.20"], [3967,"29/11/2010"," 7.70"," 8.50"," 6.30"," 85.00"," 92.30"," 72.30"," 17.50"," 2.10"," 6.50"," 355.30"," 6.00"," 0.80"], [3968,"30/11/2010"," 9.40"," 11.00"," 7.70"," 92.20"," 93.60"," 89.20"," 25.70"," 1.20"," 4.70"," 312.60"," 5.10"," 0.60"], [3969,"01/12/2010"," 9.00"," 14.70"," 5.20"," 74.20"," 91.70"," 48.80"," 96.30"," 1.70"," 9.70"," 260.60"," 0.10"," 1.30"], [3970,"02/12/2010"," 8.00"," 14.20"," 3.30"," 72.60"," 89.50"," 51.30"," 96.60"," 1.40"," 8.00"," 302.90"," 0.00"," 1.20"], [3971,"03/12/2010"," 5.50"," 10.10"," 0.90"," 61.90"," 82.00"," 42.90"," 124.60"," 3.20"," 14.60"," 311.60"," 0.00"," 1.70"], [3972,"04/12/2010"," 6.20"," 11.50"," 0.80"," 58.90"," 79.10"," 31.70"," 124.10"," 1.50"," 6.40"," 343.40"," 0.00"," 1.30"], [3973,"05/12/2010"," 9.80"," 14.50"," 6.80"," 79.00"," 91.80"," 67.20"," 63.50"," 1.50"," 4.90"," 325.10"," 0.00"," 1.00"], [3974,"06/12/2010"," 14.00"," 20.60"," 7.90"," 83.00"," 90.80"," 60.40"," 102.50"," 2.10"," 9.50"," 232.50"," 0.00"," 1.60"], [3975,"07/12/2010"," 15.20"," 21.30"," 11.10"," 79.30"," 91.20"," 61.50"," 119.00"," 1.50"," 7.80"," 244.90"," 0.00"," 1.40"], [3976,"08/12/2010"," 15.40"," 21.40"," 10.50"," 78.90"," 89.40"," 60.00"," 104.60"," 1.50"," 7.80"," 235.10"," 0.00"," 1.40"], [3977,"09/12/2010"," 14.90"," 22.50"," 10.70"," 81.30"," 91.10"," 58.40"," 115.00"," 0.90"," 4.80"," 32.70"," 0.00"," 1.20"], [3978,"10/12/2010"," 13.40"," 15.10"," 10.70"," 87.20"," 91.40"," 74.90"," 39.70"," 2.50"," 8.10"," 43.90"," 0.00"," 1.00"], [3979,"11/12/2010"," 11.00"," 15.50"," 6.80"," 83.30"," 92.70"," 61.80"," 105.60"," 1.90"," 4.70"," 6.90"," 0.00"," 1.20"], [3980,"12/12/2010"," 9.80"," 17.10"," 5.20"," 81.30"," 92.50"," 54.10"," 98.20"," 1.00"," 4.50"," 244.40"," 0.00"," 1.00"], [3981,"13/12/2010"," 11.60"," 14.70"," 8.30"," 84.90"," 92.70"," 73.90"," 56.20"," 1.90"," 6.90"," 35.90"," 0.00"," 0.90"], [3982,"14/12/2010"," 11.30"," 16.50"," 7.50"," 86.80"," 93.60"," 67.60"," 79.00"," 1.30"," 6.10"," 26.70"," 0.00"," 1.00"], [3983,"15/12/2010"," 6.60"," 10.50"," 0.60"," 58.20"," 92.00"," 26.30"," 122.80"," 3.10"," 10.60"," 329.70"," 0.00"," 1.80"], [3984,"16/12/2010"," 3.90"," 9.10"," -0.10"," 53.70"," 72.10"," 39.00"," 125.10"," 2.40"," 9.20"," 317.70"," 0.00"," 1.50"], [3985,"17/12/2010"," 4.90"," 12.10"," -1.70"," 70.80"," 81.70"," 49.90"," 111.30"," 1.70"," 6.70"," 260.70"," 0.00"," 1.20"], [3986,"18/12/2010"," 9.10"," 10.90"," 7.00"," 84.60"," 92.00"," 74.10"," 18.30"," 1.20"," 5.00"," 19.80"," 6.50"," 0.70"], [3987,"19/12/2010"," 11.40"," 14.50"," 9.30"," 92.50"," 94.90"," 84.00"," 45.50"," 0.90"," 3.70"," 351.30"," 7.30"," 0.60"], [3988,"20/12/2010"," 10.10"," 14.30"," 7.30"," 76.00"," 92.10"," 54.30"," 86.60"," 1.60"," 6.80"," 307.80"," 0.00"," 1.10"], [3989,"21/12/2010"," 11.30"," 14.60"," 7.70"," 90.40"," 93.40"," 85.00"," 43.40"," 1.30"," 6.10"," 254.40"," 0.40"," 0.70"], [3990,"22/12/2010"," 12.30"," 16.10"," 9.50"," 87.50"," 94.70"," 75.90"," 73.10"," 1.60"," 10.40"," 210.80"," 0.00"," 0.90"], [3991,"23/12/2010"," 11.70"," 16.10"," 8.80"," 70.40"," 89.70"," 48.90"," 90.20"," 2.60"," 16.80"," 271.70"," 0.00"," 1.70"], [3992,"24/12/2010"," 8.70"," 10.80"," 6.30"," 47.40"," 63.10"," 36.70"," 109.10"," 6.00"," 19.80"," 292.70"," 0.00"," 2.80"], [3993,"25/12/2010"," 7.80"," 11.00"," 5.80"," 43.00"," 54.20"," 33.80"," 83.40"," 3.60"," 11.50"," 306.00"," 0.00"," 2.50"], [3994,"26/12/2010"," 5.10"," 11.30"," -0.30"," 44.50"," 74.70"," 27.30"," 128.50"," 2.50"," 9.90"," 307.60"," 0.00"," 1.80"], [3995,"27/12/2010"," 4.90"," 13.10"," -1.30"," 74.50"," 93.00"," 56.00"," 125.40"," 1.30"," 5.40"," 252.30"," 0.00"," 0.90"], [3996,"28/12/2010"," 6.90"," 14.50"," 1.20"," 79.60"," 93.20"," 48.80"," 113.60"," 1.10"," 3.30"," 336.80"," 0.00"," 1.00"], [3997,"29/12/2010"," 9.00"," 12.20"," 5.40"," 82.30"," 90.10"," 73.40"," 55.20"," 1.70"," 4.20"," 358.60"," 0.00"," 0.90"], [3998,"30/12/2010"," 10.30"," 14.60"," 5.90"," 79.00"," 91.40"," 59.80"," 70.10"," 1.50"," 4.70"," 348.80"," 0.00"," 1.10"], [3999,"31/12/2010"," 8.70"," 12.60"," 4.40"," 91.30"," 94.50"," 84.70"," 37.30"," 0.60"," 2.40"," 320.90"," 4.60"," 0.60"], [4000,"01/01/2011"," 11.40"," 15.70"," 8.90"," 88.80"," 94.90"," 70.60"," 92.20"," 0.80"," 3.50"," 36.70"," 0.70"," 0.80"], [4001,"02/01/2011"," 11.50"," 16.10"," 8.10"," 71.60"," 93.70"," 52.10"," 111.50"," 2.30"," 7.00"," 306.10"," 0.00"," 1.50"], [4002,"03/01/2011"," 9.10"," 15.40"," 5.70"," 71.80"," 91.50"," 36.30"," 127.80"," 1.70"," 6.50"," 316.90"," 0.00"," 1.50"], [4003,"04/01/2011"," 8.60"," 14.60"," 2.90"," 83.40"," 94.10"," 59.60"," 113.70"," 1.30"," 4.80"," 248.70"," 0.00"," 1.00"], [4004,"05/01/2011"," 10.10"," 16.50"," 5.30"," 81.50"," 92.60"," 58.80"," 114.60"," 1.30"," 4.70"," 251.90"," 0.00"," 1.10"], [4005,"06/01/2011"," 11.10"," 18.00"," 5.50"," 82.30"," 93.70"," 60.30"," 118.30"," 1.30"," 4.50"," 237.50"," 0.00"," 1.10"], [4006,"07/01/2011"," 12.10"," 18.10"," 7.20"," 75.60"," 93.10"," 48.40"," 82.60"," 1.30"," 5.40"," 239.70"," 0.00"," 1.30"], [4007,"08/01/2011"," 11.20"," 17.80"," 6.40"," 78.30"," 91.40"," 53.50"," 124.50"," 1.00"," 6.10"," 223.10"," 0.00"," 1.10"], [4008,"09/01/2011"," 10.90"," 16.70"," 7.50"," 78.40"," 91.70"," 47.90"," 96.90"," 1.30"," 6.40"," 250.50"," 0.00"," 1.30"], [4009,"10/01/2011"," 10.80"," 15.50"," 6.90"," 63.90"," 80.60"," 40.60"," 132.20"," 1.90"," 8.50"," 289.80"," 0.00"," 1.70"], [4010,"11/01/2011"," 11.70"," 19.00"," 4.70"," 66.30"," 84.30"," 42.80"," 109.70"," 1.80"," 9.70"," 286.10"," 0.00"," 1.80"], [4011,"12/01/2011"," 14.40"," 20.90"," 7.70"," 59.60"," 83.40"," 32.80"," 132.00"," 2.50"," 10.40"," 311.00"," 0.00"," 2.50"], [4012,"13/01/2011"," 10.80"," 18.90"," 5.70"," 75.80"," 90.90"," 50.80"," 132.10"," 1.30"," 6.20"," 229.40"," 0.00"," 1.40"], [4013,"14/01/2011"," 10.60"," 18.90"," 5.00"," 76.40"," 90.80"," 43.30"," 132.80"," 0.90"," 4.20"," 32.10"," 0.00"," 1.20"], [4014,"15/01/2011"," 10.80"," 15.90"," 6.00"," 81.50"," 87.90"," 60.10"," 106.80"," 1.30"," 6.30"," 63.30"," 0.00"," 1.20"], [4015,"16/01/2011"," 9.70"," 13.70"," 5.20"," 88.20"," 95.20"," 73.40"," 71.40"," 1.00"," 4.00"," 270.70"," 0.00"," 0.80"], [4016,"17/01/2011"," 9.00"," 15.30"," 3.60"," 89.20"," 96.00"," 68.90"," 106.90"," 0.90"," 5.40"," 49.40"," 0.00"," 0.90"], [4017,"18/01/2011"," 11.10"," 11.70"," 10.30"," 80.00"," 88.20"," 73.60"," 19.90"," 1.50"," 4.30"," 358.80"," 0.00"," 0.90"], [4018,"19/01/2011"," 11.50"," 13.30"," 10.20"," 77.40"," 85.70"," 69.20"," 60.50"," 1.80"," 5.20"," 25.80"," 0.00"," 1.10"], [4019,"20/01/2011"," 10.30"," 14.90"," 6.70"," 81.90"," 91.70"," 57.50"," 108.30"," 1.40"," 5.20"," 30.40"," 0.00"," 1.20"], [4020,"21/01/2011"," 6.90"," 10.70"," 1.10"," 70.60"," 92.60"," 37.10"," 68.50"," 1.70"," 6.40"," 1.00"," 0.00"," 1.30"], [4021,"22/01/2011"," 4.00"," 9.90"," 0.00"," 52.70"," 80.50"," 29.80"," 139.40"," 1.70"," 5.30"," 345.40"," 0.00"," 1.50"], [4022,"23/01/2011"," 5.60"," 8.30"," 2.30"," 67.00"," 81.30"," 50.50"," 36.80"," 3.90"," 9.60"," 20.50"," 1.50"," 1.60"], [4023,"24/01/2011"," 7.70"," 9.30"," 6.00"," 65.80"," 75.90"," 56.30"," 60.40"," 4.50"," 11.40"," 28.10"," 0.00"," 1.80"], [4024,"25/01/2011"," 8.20"," 9.10"," 7.40"," 69.80"," 80.10"," 59.90"," 23.20"," 2.50"," 6.00"," 2.00"," 0.00"," 1.30"], [4025,"26/01/2011"," 9.40"," 12.10"," 7.80"," 76.50"," 88.10"," 64.00"," 85.60"," 3.20"," 9.00"," 32.30"," 3.10"," 1.50"], [4026,"27/01/2011"," 8.50"," 10.60"," 6.60"," 83.10"," 88.80"," 72.80"," 60.70"," 2.60"," 7.40"," 331.40"," 9.10"," 1.10"], [4027,"28/01/2011"," 8.50"," 13.00"," 4.90"," 87.70"," 93.30"," 75.80"," 64.60"," 1.00"," 4.30"," 13.20"," 0.00"," 0.80"], [4028,"29/01/2011"," 9.10"," 15.00"," 4.30"," 72.10"," 90.80"," 45.30"," 128.10"," 1.70"," 7.30"," 285.70"," 0.00"," 1.60"], [4029,"30/01/2011"," 7.70"," 14.00"," 2.40"," 70.10"," 85.60"," 43.10"," 159.90"," 1.60"," 6.10"," 312.30"," 0.00"," 1.60"], [4030,"31/01/2011"," 8.10"," 12.40"," 5.20"," 64.00"," 81.40"," 41.90"," 137.20"," 3.10"," 9.90"," 318.30"," 0.00"," 2.10"], [4031,"01/02/2011"," 8.20"," 12.90"," 5.60"," 58.50"," 73.50"," 40.10"," 134.30"," 2.90"," 8.00"," 317.40"," 0.00"," 2.20"], [4032,"02/02/2011"," 9.30"," 15.20"," 5.70"," 49.50"," 71.30"," 26.50"," 143.80"," 3.30"," 11.20"," 307.90"," 0.00"," 2.90"], [4033,"03/02/2011"," 9.70"," 16.00"," 4.60"," 52.70"," 85.70"," 27.30"," 168.40"," 2.40"," 9.40"," 310.20"," 0.00"," 2.50"], [4034,"04/02/2011"," 8.80"," 17.70"," 2.50"," 59.80"," 84.30"," 26.70"," 167.70"," 1.40"," 6.20"," 224.80"," 0.00"," 2.00"], [4035,"05/02/2011"," 8.80"," 17.10"," 2.90"," 65.40"," 82.80"," 33.10"," 169.80"," 1.60"," 5.80"," 236.10"," 0.00"," 2.10"], [4036,"06/02/2011"," 9.10"," 18.00"," 2.90"," 68.70"," 86.60"," 28.80"," 170.40"," 1.10"," 4.80"," 229.10"," 0.00"," 1.90"], [4037,"07/02/2011"," 8.00"," 15.60"," 1.90"," 80.70"," 95.10"," 45.20"," 162.20"," 1.20"," 5.10"," 50.40"," 0.00"," 1.60"], [4038,"08/02/2011"," 7.30"," 12.90"," 2.70"," 85.60"," 94.40"," 65.20"," 106.90"," 1.00"," 4.40"," 257.60"," 0.00"," 1.10"], [4039,"09/02/2011"," 8.80"," 15.60"," 3.50"," 83.20"," 94.90"," 55.90"," 163.40"," 1.40"," 5.90"," 171.10"," 0.00"," 1.60"], [4040,"10/02/2011"," 10.40"," 14.60"," 5.60"," 77.70"," 93.60"," 56.20"," 164.40"," 1.40"," 4.50"," 34.80"," 0.00"," 1.60"], [4041,"11/02/2011"," 8.20"," 15.70"," 2.70"," 80.90"," 95.30"," 49.20"," 172.70"," 1.50"," 5.00"," 252.90"," 0.00"," 1.70"], [4042,"12/02/2011"," 9.80"," 18.60"," 3.60"," 72.60"," 92.80"," 35.30"," 173.80"," 1.60"," 7.50"," 284.40"," 0.00"," 2.20"], [4043,"13/02/2011"," 10.50"," 18.60"," 4.00"," 70.50"," 89.30"," 38.40"," 174.30"," 1.90"," 7.70"," 208.70"," 0.00"," 2.30"], [4044,"14/02/2011"," 11.90"," 15.60"," 9.70"," 49.90"," 86.20"," 27.70"," 182.00"," 4.50"," 15.60"," 298.40"," 0.00"," 3.40"], [4045,"15/02/2011"," 9.90"," 13.00"," 6.80"," 75.40"," 87.20"," 56.60"," 51.00"," 1.50"," 7.70"," 276.20"," 0.60"," 1.30"], [4046,"16/02/2011"," 10.70"," 16.20"," 6.20"," 59.00"," 76.40"," 34.70"," 140.30"," 2.90"," 9.40"," 225.50"," 0.00"," 2.70"], [4047,"17/02/2011"," 10.80"," 15.90"," 7.20"," 54.70"," 77.80"," 27.60"," 172.10"," 4.30"," 17.00"," 279.70"," 0.00"," 3.50"], [4048,"18/02/2011"," 12.60"," 18.40"," 6.50"," 49.20"," 76.40"," 29.10"," 198.80"," 4.10"," 15.20"," 287.50"," 0.00"," 3.80"], [4049,"19/02/2011"," 11.90"," 18.30"," 6.90"," 56.50"," 74.00"," 34.60"," 150.30"," 2.20"," 6.70"," 269.10"," 0.00"," 2.70"], [4050,"20/02/2011"," 13.70"," 19.50"," 8.20"," 62.30"," 85.10"," 40.30"," 140.00"," 2.00"," 10.70"," 294.10"," 0.20"," 2.50"], [4051,"21/02/2011"," 14.80"," 19.80"," 9.70"," 45.80"," 61.50"," 26.60"," 203.10"," 3.20"," 11.90"," 295.60"," 0.00"," 3.90"], [4052,"22/02/2011"," 17.20"," 21.80"," 12.10"," 45.30"," 59.10"," 34.70"," 129.60"," 5.00"," 13.60"," 294.60"," 0.00"," 4.70"], [4053,"23/02/2011"," 15.90"," 19.50"," 9.40"," 48.80"," 73.20"," 36.30"," 184.50"," 3.90"," 12.50"," 323.60"," 0.00"," 3.70"], [4054,"24/02/2011"," 12.40"," 19.20"," 6.80"," 70.10"," 93.70"," 47.40"," 198.00"," 1.50"," 5.90"," 89.30"," 0.00"," 2.40"], [4055,"25/02/2011"," 11.60"," 17.50"," 6.80"," 74.00"," 91.40"," 44.90"," 207.60"," 1.80"," 7.30"," 67.90"," 0.00"," 2.40"], [4056,"26/02/2011"," 15.50"," 26.40"," 7.50"," 57.20"," 88.60"," 17.00"," 201.10"," 2.40"," 9.60"," 303.20"," 0.00"," 4.30"], [4057,"27/02/2011"," 11.00"," 16.00"," 6.70"," 60.90"," 82.50"," 36.70"," 86.80"," 2.30"," 12.70"," 338.80"," 0.00"," 2.30"], [4058,"28/02/2011"," 9.80"," 15.00"," 5.60"," 41.50"," 69.40"," 25.40"," 148.70"," 4.70"," 14.00"," 318.30"," 0.00"," 3.80"], [4059,"01/03/2011"," 8.30"," 13.00"," 4.90"," 46.40"," 71.60"," 32.00"," 217.50"," 3.20"," 9.40"," 318.90"," 0.00"," 3.00"], [4060,"02/03/2011"," 8.60"," 14.80"," 3.60"," 48.30"," 76.00"," 23.20"," 211.20"," 2.80"," 11.10"," 285.20"," 0.00"," 3.20"], [4061,"03/03/2011"," 8.60"," 13.50"," 2.70"," 63.90"," 85.50"," 41.70"," 189.60"," 2.00"," 8.60"," 98.10"," 0.00"," 2.30"], [4062,"04/03/2011"," 8.30"," 11.50"," 6.50"," 85.60"," 90.80"," 75.20"," 109.80"," 2.70"," 7.20"," 37.90"," 15.20"," 1.40"], [4063,"05/03/2011"," 9.90"," 12.80"," 7.10"," 81.10"," 90.30"," 70.30"," 173.90"," 2.80"," 7.90"," 37.90"," 0.50"," 1.90"], [4064,"06/03/2011"," 10.70"," 13.50"," 7.80"," 79.70"," 88.80"," 69.40"," 182.90"," 2.90"," 7.50"," 26.90"," 0.00"," 2.00"], [4065,"07/03/2011"," 11.00"," 13.30"," 7.10"," 79.30"," 89.10"," 70.20"," 136.70"," 4.00"," 12.60"," 39.40"," 0.00"," 1.90"], [4066,"08/03/2011"," 12.40"," 13.40"," 11.60"," 76.20"," 80.70"," 69.40"," 64.20"," 6.60"," 15.00"," 43.80"," 0.00"," 2.20"], [4067,"09/03/2011"," 11.40"," 11.80"," 11.10"," 75.40"," 79.40"," 71.00"," 40.30"," 5.90"," 14.30"," 43.80"," 0.00"," 1.90"], [4068,"10/03/2011"," 11.00"," 11.80"," 10.10"," 74.90"," 86.10"," 68.30"," 44.30"," 4.00"," 10.30"," 49.00"," 0.50"," 1.60"], [4069,"11/03/2011"," 10.80"," 12.30"," 9.90"," 88.40"," 93.30"," 84.30"," 24.40"," 4.00"," 10.40"," 38.40"," 12.70"," 0.90"], [4070,"12/03/2011"," 13.20"," 16.50"," 11.30"," 87.60"," 94.10"," 71.20"," 86.90"," 2.20"," 7.00"," 314.40"," 16.40"," 1.60"], [4071,"13/03/2011"," 12.40"," 18.40"," 6.90"," 77.50"," 92.90"," 51.20"," 241.70"," 2.00"," 7.70"," 192.20"," 0.00"," 2.90"], [4072,"14/03/2011"," 13.70"," 17.20"," 11.20"," 82.10"," 94.20"," 70.00"," 146.70"," 2.50"," 7.90"," 22.10"," 0.40"," 2.10"], [4073,"15/03/2011"," 12.60"," 16.90"," 8.60"," 81.10"," 91.70"," 56.90"," 96.50"," 1.20"," 5.00"," 267.20"," 10.20"," 1.70"], [4074,"16/03/2011"," 12.70"," 18.40"," 7.60"," 55.90"," 73.20"," 34.30"," 238.30"," 3.50"," 11.30"," 250.80"," 0.00"," 4.00"], [4075,"17/03/2011"," 16.40"," 20.90"," 12.70"," 46.70"," 60.60"," 32.10"," 237.20"," 4.00"," 11.80"," 297.90"," 0.00"," 5.00"], [4076,"18/03/2011"," 14.50"," 19.70"," 9.60"," 53.60"," 81.40"," 32.00"," 259.60"," 3.20"," 7.90"," 282.60"," 0.00"," 4.20"], [4077,"19/03/2011"," 13.10"," 20.60"," 6.50"," 69.10"," 92.70"," 34.60"," 259.90"," 1.80"," 6.10"," 68.00"," 0.00"," 3.50"], [4078,"20/03/2011"," 11.80"," 16.50"," 6.50"," 79.90"," 94.70"," 52.00"," 260.80"," 2.20"," 8.00"," 60.00"," 0.00"," 3.00"], [4079,"21/03/2011"," 11.30"," 14.80"," 7.70"," 82.30"," 92.30"," 66.60"," 168.10"," 2.80"," 8.40"," 47.00"," 0.00"," 2.20"], [4080,"22/03/2011"," 11.00"," 13.20"," 8.00"," 74.20"," 89.60"," 62.00"," 146.20"," 4.50"," 12.80"," 44.60"," 2.00"," 2.30"], [4081,"23/03/2011"," 12.80"," 16.10"," 9.20"," 87.20"," 92.70"," 78.30"," 139.90"," 5.40"," 12.50"," 44.30"," 16.70"," 1.90"], [4082,"24/03/2011"," 13.10"," 14.40"," 12.40"," 86.90"," 90.70"," 83.70"," 73.30"," 5.20"," 13.50"," 47.80"," 0.00"," 1.40"], [4083,"25/03/2011"," 13.60"," 16.50"," 11.20"," 82.90"," 92.60"," 67.30"," 202.80"," 2.70"," 7.70"," 53.30"," 0.00"," 2.60"], [4084,"26/03/2011"," 13.20"," 19.00"," 7.90"," 80.00"," 93.00"," 54.80"," 232.70"," 1.80"," 6.80"," 195.70"," 0.00"," 3.00"], [4085,"27/03/2011"," 15.90"," 21.00"," 11.40"," 66.70"," 91.30"," 39.60"," 244.60"," 2.30"," 10.50"," 211.60"," 0.00"," 3.70"], [4086,"28/03/2011"," 16.10"," 21.60"," 11.70"," 56.20"," 80.00"," 33.40"," 235.70"," 2.60"," 10.90"," 284.10"," 0.00"," 4.20"], [4087,"29/03/2011"," 15.60"," 20.20"," 11.40"," 62.80"," 78.60"," 43.80"," 137.60"," 2.30"," 7.20"," 260.30"," 0.00"," 3.10"], [4088,"30/03/2011"," 16.50"," 23.30"," 11.60"," 57.10"," 86.00"," 29.60"," 268.60"," 3.80"," 12.70"," 330.30"," 0.00"," 5.20"], [4089,"31/03/2011"," 15.10"," 21.00"," 8.80"," 73.30"," 90.10"," 43.90"," 276.00"," 1.80"," 6.80"," 86.90"," 0.00"," 3.70"], [4090,"01/04/2011"," 16.10"," 21.40"," 9.60"," 60.90"," 91.60"," 33.80"," 336.10"," 1.70"," 6.40"," 90.60"," 0.00"," 4.30"], [4091,"02/04/2011"," 16.50"," 23.80"," 9.20"," 63.00"," 77.70"," 38.20"," 246.70"," 1.40"," 5.80"," 77.10"," 0.00"," 3.70"], [4092,"03/04/2011"," 17.80"," 23.30"," 13.90"," 66.90"," 80.90"," 47.50"," 149.00"," 2.00"," 9.80"," 28.20"," 0.00"," 3.20"], [4093,"04/04/2011"," 17.80"," 21.90"," 13.90"," 64.50"," 85.70"," 46.50"," 261.60"," 3.80"," 11.50"," 26.10"," 0.00"," 4.50"], [4094,"05/04/2011"," 15.20"," 18.70"," 12.50"," 71.70"," 86.10"," 54.50"," 203.40"," 2.90"," 9.10"," 35.80"," 0.00"," 3.30"], [4095,"06/04/2011"," 16.00"," 20.40"," 12.20"," 59.70"," 71.90"," 45.40"," 246.00"," 3.20"," 9.50"," 35.20"," 0.00"," 4.20"], [4096,"07/04/2011"," 16.30"," 21.70"," 11.20"," 47.80"," 72.00"," 27.20"," 293.60"," 2.90"," 8.00"," 35.60"," 0.00"," 5.00"], [4097,"08/04/2011"," 17.10"," 25.90"," 7.40"," 41.20"," 65.40"," 14.40"," 301.50"," 1.50"," 7.40"," 200.50"," 0.00"," 4.90"], [4098,"09/04/2011"," 20.70"," 30.10"," 12.20"," 43.60"," 68.90"," 20.90"," 289.70"," 2.30"," 9.20"," 218.70"," 0.00"," 6.10"], [4099,"10/04/2011"," 22.50"," 26.20"," 14.80"," 44.70"," 83.80"," 15.40"," 287.40"," 4.90"," 14.50"," 350.00"," 0.00"," 6.90"], [4100,"11/04/2011"," 16.60"," 20.30"," 13.20"," 68.10"," 86.60"," 47.90"," 271.20"," 2.60"," 10.20"," 57.40"," 0.00"," 4.10"], [4101,"12/04/2011"," 16.90"," 22.30"," 11.10"," 62.80"," 83.30"," 39.90"," 295.70"," 2.00"," 7.60"," 80.00"," 0.00"," 4.40"], [4102,"13/04/2011"," 16.30"," 22.20"," 10.50"," 70.80"," 89.30"," 44.60"," 300.30"," 1.90"," 7.40"," 94.10"," 0.00"," 4.30"], [4103,"14/04/2011"," 17.10"," 23.40"," 11.00"," 72.10"," 93.80"," 39.30"," 301.30"," 1.90"," 6.30"," 90.00"," 0.00"," 4.50"], [4104,"15/04/2011"," 16.70"," 20.20"," 12.60"," 75.40"," 90.90"," 53.70"," 271.80"," 3.00"," 8.90"," 69.40"," 0.00"," 4.00"], [4105,"16/04/2011"," 15.90"," 18.60"," 11.50"," 67.40"," 81.50"," 49.20"," 261.40"," 3.20"," 10.00"," 63.60"," 0.00"," 4.00"], [4106,"17/04/2011"," 14.50"," 18.30"," 11.30"," 66.70"," 82.60"," 48.70"," 299.00"," 3.60"," 9.80"," 46.20"," 0.00"," 4.20"], [4107,"18/04/2011"," 14.70"," 17.90"," 11.30"," 67.10"," 81.00"," 53.90"," 230.30"," 3.60"," 10.00"," 42.10"," 0.00"," 3.70"], [4108,"19/04/2011"," 13.90"," 17.30"," 10.30"," 79.80"," 89.20"," 66.30"," 91.50"," 1.90"," 5.40"," 31.70"," 0.00"," 1.90"], [4109,"20/04/2011"," 15.40"," 19.00"," 10.90"," 77.40"," 91.20"," 60.40"," 258.70"," 4.00"," 10.60"," 50.20"," 0.00"," 3.60"], [4110,"21/04/2011"," 16.60"," 18.80"," 14.40"," 76.40"," 85.50"," 70.20"," 81.10"," 3.10"," 10.50"," 22.50"," 0.00"," 2.10"], [4111,"05/05/2011"," 18.20"," 22.00"," 13.70"," 77.20"," 90.10"," 60.10"," 339.10"," 2.10"," 7.20"," 75.00"," 0.00"," 4.70"], [4112,"06/05/2011"," 18.00"," 20.60"," 15.50"," 79.80"," 89.00"," 69.30"," 189.00"," 4.70"," 10.70"," 47.50"," 0.00"," 3.30"], [4113,"07/05/2011"," 19.60"," 24.20"," 14.60"," 65.60"," 78.80"," 44.20"," 256.20"," 3.20"," 11.80"," 358.90"," 1.10"," 5.00"], [4114,"08/05/2011"," 18.50"," 26.20"," 11.70"," 57.90"," 85.10"," 27.60"," 351.70"," 1.80"," 7.80"," 203.70"," 0.00"," 5.70"], [4115,"09/05/2011"," 17.90"," 22.70"," 12.10"," 70.40"," 89.10"," 49.20"," 347.50"," 2.20"," 8.50"," 68.00"," 0.00"," 5.00"], [4116,"10/05/2011"," 18.10"," 22.30"," 14.10"," 75.80"," 91.70"," 59.10"," 335.40"," 3.70"," 10.10"," 51.00"," 0.00"," 4.80"], [4117,"11/05/2011"," 18.10"," 22.30"," 14.20"," 66.90"," 87.00"," 42.60"," 327.70"," 3.10"," 8.50"," 45.50"," 0.00"," 5.20"], [4118,"12/05/2011"," 18.90"," 23.40"," 14.80"," 55.60"," 86.50"," 30.30"," 240.00"," 2.80"," 8.20"," 37.80"," 0.00"," 4.90"], [4119,"13/05/2011"," 19.30"," 24.00"," 14.90"," 49.30"," 80.10"," 29.30"," 300.30"," 2.60"," 7.60"," 45.90"," 0.00"," 5.50"], [4120,"14/05/2011"," 19.50"," 25.80"," 12.00"," 55.50"," 84.40"," 27.00"," 336.20"," 1.70"," 5.60"," 99.40"," 0.00"," 5.50"], [4121,"15/05/2011"," 16.50"," 19.40"," 13.50"," 84.20"," 88.90"," 71.10"," 59.20"," 2.90"," 9.20"," 44.90"," 1.40"," 1.90"], [4122,"16/05/2011"," 16.90"," 20.60"," 13.00"," 70.30"," 89.30"," 50.60"," 262.20"," 2.50"," 8.40"," 58.20"," 0.00"," 4.10"], [4123,"17/05/2011"," 17.70"," 21.10"," 14.00"," 70.20"," 83.80"," 52.90"," 266.80"," 2.50"," 8.00"," 58.60"," 0.00"," 4.30"], [4124,"18/05/2011"," 17.60"," 20.90"," 14.90"," 75.50"," 84.90"," 59.60"," 146.90"," 3.30"," 9.50"," 45.80"," 0.10"," 3.20"], [4125,"19/05/2011"," 18.40"," 21.80"," 15.80"," 69.40"," 88.60"," 51.90"," 248.90"," 3.60"," 9.00"," 51.30"," 1.40"," 4.40"], [4126,"20/05/2011"," 18.80"," 22.60"," 14.20"," 64.60"," 83.10"," 51.50"," 308.50"," 3.60"," 11.40"," 44.60"," 0.80"," 5.10"], [4127,"21/05/2011"," 18.60"," 24.10"," 12.00"," 55.80"," 84.20"," 31.60"," 359.00"," 2.30"," 7.90"," 53.40"," 0.00"," 5.80"], [4128,"22/05/2011"," 19.00"," 25.90"," 11.30"," 57.20"," 85.10"," 31.80"," 353.50"," 1.70"," 7.10"," 174.50"," 0.00"," 5.60"], [4129,"23/05/2011"," 20.50"," 27.80"," 11.90"," 46.60"," 72.90"," 24.00"," 357.40"," 1.70"," 7.10"," 168.70"," 0.00"," 6.10"], [4130,"24/05/2011"," 21.60"," 27.70"," 14.40"," 50.10"," 83.20"," 28.60"," 359.60"," 1.60"," 6.30"," 92.50"," 0.00"," 6.00"], [4131,"25/05/2011"," 22.00"," 28.90"," 13.20"," 46.10"," 75.80"," 27.10"," 361.30"," 1.70"," 7.90"," 170.60"," 0.00"," 6.30"], [4132,"26/05/2011"," 23.80"," 31.20"," 14.40"," 39.20"," 68.00"," 20.20"," 288.50"," 2.10"," 7.50"," 205.00"," 0.00"," 6.40"], [4133,"27/05/2011"," 23.80"," 28.60"," 19.70"," 54.30"," 84.70"," 30.80"," 240.10"," 2.10"," 7.00"," 71.30"," 0.00"," 5.30"], [4134,"28/05/2011"," 20.90"," 24.70"," 17.60"," 76.30"," 90.10"," 57.10"," 314.60"," 2.40"," 7.80"," 66.10"," 0.00"," 5.10"], [4135,"29/05/2011"," 20.80"," 23.70"," 18.70"," 77.90"," 88.10"," 64.30"," 221.30"," 2.70"," 8.60"," 56.60"," 0.00"," 4.00"], [4136,"30/05/2011"," 20.80"," 23.60"," 17.80"," 77.20"," 88.60"," 65.70"," 186.80"," 2.20"," 6.50"," 71.50"," 0.00"," 3.40"], [4137,"31/05/2011"," 21.70"," 27.30"," 16.50"," 65.90"," 90.40"," 34.30"," 283.10"," 2.30"," 7.70"," 74.70"," 0.20"," 5.50"], [4138,"01/06/2011"," 17.90"," 19.70"," 16.30"," 86.30"," 91.40"," 76.90"," 83.10"," 3.40"," 9.50"," 46.20"," 2.30"," 2.00"], [4139,"02/06/2011"," 18.00"," 21.10"," 14.80"," 71.60"," 90.70"," 52.60"," 326.20"," 2.60"," 7.50"," 60.00"," 0.00"," 4.80"], [4140,"03/06/2011"," 17.80"," 20.70"," 14.30"," 66.50"," 83.10"," 51.10"," 243.20"," 2.40"," 6.90"," 58.50"," 0.00"," 4.10"], [4141,"04/06/2011"," 17.70"," 21.60"," 12.20"," 63.10"," 81.20"," 44.70"," 369.10"," 2.50"," 7.80"," 58.10"," 0.00"," 5.40"], [4142,"05/06/2011"," 18.10"," 22.80"," 12.30"," 68.00"," 87.50"," 50.30"," 367.00"," 2.10"," 7.30"," 97.10"," 0.00"," 5.30"], [4143,"06/06/2011"," 19.90"," 24.70"," 14.30"," 66.40"," 85.60"," 36.80"," 293.60"," 1.80"," 8.00"," 152.80"," 0.00"," 5.00"], [4144,"07/06/2011"," 20.00"," 25.10"," 15.70"," 66.30"," 85.70"," 41.50"," 233.80"," 1.90"," 9.70"," 268.10"," 0.00"," 4.50"], [4145,"08/06/2011"," 20.70"," 25.40"," 15.80"," 54.80"," 76.20"," 35.00"," 269.80"," 2.10"," 9.20"," 217.40"," 0.00"," 5.20"], [4146,"09/06/2011"," 20.60"," 26.40"," 13.70"," 61.30"," 82.80"," 40.30"," 352.60"," 1.70"," 7.00"," 114.30"," 0.00"," 5.70"], [4147,"10/06/2011"," 22.50"," 27.40"," 17.60"," 58.30"," 84.30"," 31.90"," 320.20"," 1.70"," 7.20"," 137.40"," 0.00"," 5.80"], [4148,"11/06/2011"," 21.40"," 25.30"," 18.30"," 73.70"," 85.90"," 52.30"," 287.10"," 2.40"," 7.10"," 77.00"," 0.00"," 5.10"], [4149,"12/06/2011"," 21.50"," 26.50"," 16.00"," 69.50"," 88.60"," 46.00"," 356.70"," 1.90"," 6.80"," 91.40"," 0.00"," 5.80"], [4150,"13/06/2011"," 23.70"," 30.40"," 15.70"," 57.20"," 88.50"," 28.90"," 348.70"," 2.00"," 7.70"," 188.80"," 0.00"," 6.50"], [4151,"14/06/2011"," 22.50"," 26.40"," 18.90"," 73.30"," 86.90"," 54.00"," 340.70"," 2.40"," 7.20"," 72.30"," 0.00"," 5.70"], [4152,"15/06/2011"," 22.50"," 26.60"," 17.50"," 71.60"," 89.80"," 54.70"," 349.80"," 1.90"," 7.00"," 89.50"," 0.00"," 5.60"], [4153,"16/06/2011"," 24.10"," 30.30"," 16.90"," 59.80"," 89.50"," 36.60"," 349.20"," 1.80"," 7.60"," 178.20"," 0.00"," 6.30"], [4154,"17/06/2011"," 23.70"," 27.70"," 18.90"," 72.50"," 89.40"," 55.80"," 347.10"," 2.00"," 7.10"," 93.00"," 0.00"," 5.80"], [4155,"18/06/2011"," 26.10"," 34.00"," 18.00"," 55.80"," 90.00"," 19.80"," 347.80"," 2.70"," 9.10"," 185.60"," 0.00"," 7.80"], [4156,"19/06/2011"," 23.90"," 26.30"," 22.30"," 71.70"," 85.50"," 58.30"," 278.00"," 3.80"," 8.60"," 65.70"," 0.00"," 5.40"], [4157,"20/06/2011"," 22.70"," 25.40"," 18.60"," 71.50"," 83.90"," 61.80"," 291.40"," 2.00"," 7.00"," 75.10"," 0.00"," 4.90"], [4158,"21/06/2011"," 23.10"," 28.20"," 16.80"," 69.00"," 86.90"," 43.00"," 348.10"," 1.80"," 7.50"," 85.60"," 0.00"," 6.00"], [4159,"22/06/2011"," 24.20"," 31.30"," 18.80"," 70.60"," 90.60"," 41.40"," 301.40"," 1.70"," 6.40"," 160.60"," 0.00"," 5.80"], [4160,"23/06/2011"," 23.70"," 26.80"," 19.70"," 75.30"," 88.00"," 62.50"," 254.60"," 2.60"," 7.30"," 78.30"," 0.00"," 4.70"], [4161,"24/06/2011"," 23.90"," 26.40"," 20.40"," 70.90"," 80.60"," 59.00"," 279.90"," 3.70"," 8.80"," 63.60"," 0.00"," 5.40"], [4162,"25/06/2011"," 23.20"," 26.90"," 19.40"," 67.60"," 85.60"," 50.60"," 343.20"," 2.90"," 11.40"," 51.90"," 0.00"," 6.00"], [4163,"26/06/2011"," 23.00"," 28.00"," 16.60"," 62.70"," 84.40"," 37.30"," 345.30"," 1.60"," 6.90"," 98.10"," 0.00"," 5.90"], [4164,"27/06/2011"," 23.30"," 28.40"," 16.80"," 64.20"," 81.30"," 51.70"," 347.20"," 1.90"," 7.40"," 75.80"," 0.00"," 5.90"], [4165,"28/06/2011"," 24.40"," 31.30"," 17.60"," 64.50"," 86.80"," 39.00"," 336.60"," 1.70"," 6.90"," 156.60"," 0.00"," 6.20"], [4166,"29/06/2011"," 24.20"," 28.20"," 18.70"," 71.70"," 83.00"," 61.30"," 313.60"," 2.60"," 10.00"," 72.60"," 0.00"," 5.60"], [4167,"30/06/2011"," 24.10"," 26.60"," 21.20"," 72.30"," 86.20"," 59.40"," 265.40"," 2.90"," 7.80"," 69.40"," 0.00"," 5.00"], [4168,"01/07/2011"," 23.70"," 27.40"," 20.00"," 71.40"," 86.00"," 54.20"," 295.40"," 2.10"," 7.70"," 87.40"," 0.00"," 5.30"], [4169,"02/07/2011"," 25.30"," 31.30"," 19.00"," 67.90"," 88.20"," 43.90"," 326.50"," 2.10"," 7.50"," 181.30"," 0.00"," 6.30"], [4170,"03/07/2011"," 24.20"," 29.00"," 19.90"," 74.00"," 83.70"," 56.60"," 203.70"," 2.00"," 7.60"," 68.80"," 0.00"," 4.30"], [4171,"04/07/2011"," 25.20"," 31.10"," 18.60"," 52.60"," 85.10"," 24.20"," 339.50"," 2.00"," 9.00"," 195.60"," 0.00"," 6.70"], [4172,"05/07/2011"," 25.10"," 31.90"," 18.30"," 53.50"," 86.20"," 26.70"," 337.30"," 2.00"," 7.60"," 151.60"," 0.00"," 6.70"], [4173,"06/07/2011"," 26.70"," 34.50"," 18.60"," 41.30"," 66.70"," 19.90"," 341.10"," 2.40"," 8.90"," 193.40"," 0.00"," 7.80"], [4174,"07/07/2011"," 25.80"," 32.00"," 19.00"," 55.50"," 67.10"," 34.10"," 340.20"," 1.70"," 6.80"," 97.60"," 0.00"," 6.60"], [4175,"08/07/2011"," 26.00"," 30.10"," 21.50"," 53.90"," 82.90"," 17.20"," 343.50"," 2.50"," 9.10"," 84.50"," 0.00"," 7.20"], [4176,"09/07/2011"," 24.50"," 27.80"," 20.10"," 75.90"," 90.50"," 62.40"," 252.60"," 2.30"," 7.90"," 63.60"," 0.00"," 4.70"], [4177,"10/07/2011"," 24.40"," 28.30"," 19.30"," 74.80"," 88.00"," 62.30"," 248.80"," 1.90"," 7.30"," 98.00"," 0.00"," 4.60"], [4178,"11/07/2011"," 25.10"," 29.30"," 21.00"," 75.50"," 90.30"," 53.60"," 279.60"," 2.20"," 7.40"," 77.00"," 0.00"," 5.30"], [4179,"12/07/2011"," 25.20"," 29.00"," 22.20"," 76.10"," 85.70"," 61.20"," 160.80"," 2.00"," 8.20"," 184.40"," 0.00"," 3.70"], [4180,"13/07/2011"," 26.10"," 31.90"," 20.60"," 54.30"," 88.40"," 22.10"," 321.80"," 2.80"," 9.90"," 12.40"," 0.00"," 7.30"], [4181,"14/07/2011"," 24.70"," 28.50"," 20.40"," 67.00"," 86.80"," 45.70"," 321.50"," 2.40"," 9.40"," 79.60"," 0.00"," 6.00"], [4182,"15/07/2011"," 24.50"," 27.70"," 21.40"," 66.70"," 82.80"," 52.40"," 322.80"," 2.70"," 8.60"," 67.60"," 0.00"," 5.90"], [4183,"16/07/2011"," 24.70"," 29.20"," 18.20"," 65.00"," 85.00"," 33.80"," 331.90"," 2.10"," 7.00"," 106.00"," 0.00"," 6.20"], [4184,"17/07/2011"," 27.00"," 32.90"," 19.90"," 61.20"," 88.30"," 36.90"," 329.10"," 2.70"," 12.40"," 190.30"," 0.00"," 6.90"], [4185,"18/07/2011"," 25.50"," 27.60"," 23.00"," 66.20"," 84.00"," 55.20"," 260.50"," 4.00"," 12.40"," 76.60"," 0.00"," 5.60"], [4186,"19/07/2011"," 26.00"," 32.50"," 19.00"," 59.30"," 90.60"," 19.90"," 316.20"," 2.60"," 9.40"," 149.50"," 0.00"," 7.20"], [4187,"20/07/2011"," 24.40"," 27.20"," 20.30"," 61.50"," 74.00"," 49.70"," 316.00"," 2.70"," 7.60"," 79.90"," 0.00"," 6.00"], [4188,"21/07/2011"," 24.00"," 28.00"," 19.40"," 64.80"," 80.20"," 45.50"," 319.40"," 2.90"," 8.60"," 58.60"," 0.00"," 6.10"], [4189,"22/07/2011"," 24.70"," 27.70"," 22.20"," 64.40"," 76.60"," 50.50"," 293.70"," 3.60"," 10.30"," 62.60"," 0.00"," 6.10"], [4190,"23/07/2011"," 24.20"," 29.00"," 19.70"," 69.00"," 82.20"," 52.60"," 248.90"," 2.10"," 8.70"," 180.30"," 0.00"," 4.90"], [4191,"24/07/2011"," 24.20"," 28.80"," 19.60"," 71.90"," 84.80"," 52.40"," 280.10"," 2.40"," 8.70"," 73.80"," 0.00"," 5.40"], [4192,"25/07/2011"," 25.20"," 29.50"," 20.40"," 67.20"," 84.50"," 46.30"," 307.30"," 2.60"," 10.00"," 186.00"," 0.00"," 6.00"], [4193,"26/07/2011"," 26.00"," 32.60"," 19.40"," 57.30"," 86.50"," 25.60"," 316.70"," 2.20"," 9.90"," 182.90"," 0.00"," 6.70"], [4194,"27/07/2011"," 25.00"," 28.40"," 21.20"," 70.40"," 83.80"," 49.90"," 285.60"," 4.10"," 11.40"," 62.00"," 0.00"," 6.10"], [4195,"28/07/2011"," 24.70"," 27.50"," 21.90"," 69.20"," 84.70"," 53.40"," 304.00"," 2.90"," 11.10"," 71.00"," 0.00"," 5.70"], [4196,"29/07/2011"," 24.70"," 29.40"," 20.00"," 69.10"," 82.80"," 50.70"," 324.70"," 2.10"," 7.40"," 145.60"," 0.00"," 5.90"], [4197,"30/07/2011"," 24.90"," 28.40"," 20.80"," 70.70"," 85.30"," 53.90"," 317.50"," 1.90"," 9.20"," 113.10"," 0.00"," 5.60"], [4198,"31/07/2011"," 24.70"," 28.40"," 20.40"," 71.60"," 82.90"," 58.80"," 288.50"," 1.70"," 9.30"," 94.70"," 0.00"," 5.10"], [4199,"01/08/2011"," 25.20"," 28.50"," 22.30"," 70.40"," 80.80"," 55.40"," 299.40"," 3.40"," 9.50"," 57.90"," 0.00"," 5.90"], [4200,"02/08/2011"," 25.90"," 29.30"," 22.30"," 65.00"," 80.30"," 52.90"," 293.80"," 2.60"," 8.10"," 110.70"," 0.00"," 5.80"], [4201,"03/08/2011"," 26.00"," 32.40"," 20.60"," 62.20"," 79.90"," 29.40"," 325.40"," 2.30"," 7.80"," 80.60"," 0.00"," 6.90"], [4202,"04/08/2011"," 25.40"," 29.70"," 21.40"," 72.80"," 88.40"," 53.10"," 291.50"," 2.10"," 7.30"," 89.60"," 0.00"," 5.40"], [4203,"05/08/2011"," 25.70"," 29.60"," 20.60"," 67.40"," 85.40"," 41.90"," 281.80"," 1.90"," 7.60"," 177.60"," 0.00"," 5.50"], [4204,"06/08/2011"," 27.30"," 35.00"," 20.70"," 60.60"," 83.50"," 28.00"," 319.60"," 2.20"," 8.80"," 192.80"," 0.00"," 7.00"], [4205,"07/08/2011"," 29.20"," 36.00"," 21.80"," 47.70"," 76.80"," 23.20"," 328.30"," 2.30"," 8.90"," 109.40"," 0.00"," 7.50"], [4206,"08/08/2011"," 26.50"," 30.10"," 21.80"," 68.70"," 79.50"," 54.10"," 322.00"," 3.30"," 10.70"," 75.40"," 0.00"," 6.30"], [4207,"09/08/2011"," 25.60"," 27.80"," 23.50"," 64.50"," 80.10"," 50.90"," 307.80"," 3.60"," 9.60"," 75.40"," 0.00"," 6.10"], [4208,"10/08/2011"," 24.60"," 27.20"," 21.80"," 62.30"," 73.00"," 48.70"," 293.30"," 3.10"," 10.20"," 74.50"," 0.00"," 5.90"], [4209,"11/08/2011"," 24.00"," 27.30"," 20.80"," 65.00"," 76.30"," 51.00"," 302.90"," 2.50"," 7.90"," 62.90"," 0.00"," 5.60"], [4210,"12/08/2011"," 24.60"," 29.30"," 19.90"," 66.30"," 84.30"," 39.70"," 301.60"," 2.70"," 7.30"," 53.30"," 0.00"," 6.00"], [4211,"13/08/2011"," 25.80"," 30.20"," 20.60"," 62.70"," 85.00"," 35.40"," 307.10"," 2.10"," 7.80"," 77.20"," 0.00"," 6.00"], [4212,"14/08/2011"," 27.40"," 34.80"," 20.20"," 52.00"," 74.50"," 30.20"," 300.40"," 2.00"," 7.70"," 174.00"," 0.00"," 6.60"], [4213,"15/08/2011"," 26.50"," 32.00"," 20.70"," 69.40"," 86.80"," 45.90"," 300.80"," 2.10"," 7.60"," 89.40"," 0.00"," 5.90"], [4214,"16/08/2011"," 26.20"," 31.00"," 22.00"," 67.70"," 88.80"," 35.70"," 304.70"," 2.40"," 8.20"," 61.50"," 0.00"," 6.20"], [4215,"17/08/2011"," 25.80"," 31.10"," 19.20"," 65.50"," 87.40"," 28.40"," 298.00"," 2.10"," 7.90"," 74.70"," 0.00"," 6.00"], [4216,"18/08/2011"," 26.50"," 30.30"," 21.70"," 66.70"," 85.10"," 50.60"," 280.30"," 4.10"," 11.90"," 54.80"," 0.00"," 6.10"], [4217,"19/08/2011"," 26.20"," 30.30"," 21.40"," 69.70"," 83.90"," 51.00"," 283.80"," 3.00"," 10.30"," 62.80"," 0.00"," 5.80"], [4218,"20/08/2011"," 26.50"," 30.40"," 21.70"," 64.50"," 83.60"," 44.00"," 292.40"," 3.20"," 9.10"," 51.10"," 0.00"," 6.20"], [4219,"21/08/2011"," 27.20"," 32.20"," 23.30"," 54.00"," 83.30"," 28.30"," 291.40"," 3.90"," 11.20"," 43.80"," 0.00"," 7.40"], [4220,"22/08/2011"," 26.00"," 30.40"," 21.40"," 61.60"," 75.50"," 52.00"," 242.60"," 1.90"," 7.50"," 122.80"," 0.00"," 4.90"], [4221,"23/08/2011"," 25.70"," 30.40"," 20.40"," 68.20"," 82.00"," 48.50"," 283.00"," 2.10"," 7.40"," 94.90"," 0.00"," 5.40"], [4222,"24/08/2011"," 26.70"," 33.60"," 20.80"," 64.00"," 83.30"," 34.10"," 286.10"," 2.30"," 7.10"," 148.50"," 0.00"," 6.20"], [4223,"25/08/2011"," 26.50"," 33.00"," 20.30"," 61.20"," 84.50"," 31.30"," 291.40"," 2.00"," 7.30"," 132.80"," 0.00"," 6.00"], [4224,"26/08/2011"," 27.50"," 34.70"," 19.20"," 45.70"," 80.90"," 17.30"," 290.50"," 2.40"," 9.60"," 217.90"," 0.00"," 6.90"], [4225,"27/08/2011"," 26.10"," 29.10"," 23.60"," 52.90"," 74.90"," 25.80"," 272.30"," 4.20"," 10.90"," 69.30"," 0.00"," 7.20"], [4226,"28/08/2011"," 24.90"," 27.80"," 22.20"," 67.80"," 78.10"," 52.40"," 221.70"," 2.60"," 9.10"," 70.70"," 0.00"," 4.70"], [4227,"29/08/2011"," 25.30"," 32.00"," 19.50"," 67.80"," 84.50"," 41.90"," 218.00"," 2.10"," 8.10"," 203.10"," 2.30"," 4.90"], [4228,"30/08/2011"," 25.80"," 31.70"," 20.50"," 66.20"," 84.00"," 46.30"," 271.60"," 2.00"," 8.90"," 186.10"," 0.00"," 5.30"], [4229,"31/08/2011"," 25.20"," 31.40"," 19.50"," 65.00"," 83.70"," 41.20"," 284.40"," 1.90"," 6.60"," 109.30"," 0.00"," 5.40"], [4230,"01/09/2011"," 25.40"," 29.80"," 21.10"," 68.10"," 83.70"," 48.10"," 276.20"," 2.10"," 7.00"," 70.00"," 0.00"," 5.20"], [4231,"02/09/2011"," 21.80"," 27.10"," 18.60"," 78.20"," 87.90"," 44.60"," 74.60"," 2.40"," 11.40"," 296.60"," 11.10"," 3.10"], [4232,"03/09/2011"," 21.00"," 27.00"," 16.40"," 67.50"," 89.70"," 38.00"," 277.40"," 1.80"," 11.70"," 218.60"," 10.80"," 4.70"], [4233,"04/09/2011"," 23.40"," 28.80"," 18.20"," 58.30"," 80.60"," 37.60"," 289.80"," 3.10"," 10.30"," 234.20"," 0.00"," 5.90"], [4234,"05/09/2011"," 24.10"," 30.10"," 17.40"," 62.70"," 85.80"," 33.90"," 286.90"," 2.60"," 8.70"," 57.10"," 0.00"," 5.70"], [4235,"06/09/2011"," 24.40"," 28.60"," 20.60"," 72.70"," 89.30"," 51.70"," 278.80"," 2.30"," 7.20"," 57.80"," 0.00"," 5.00"], [4236,"07/09/2011"," 24.30"," 29.90"," 18.20"," 67.40"," 88.20"," 40.10"," 281.50"," 1.80"," 6.90"," 100.80"," 0.00"," 5.00"], [4237,"08/09/2011"," 24.40"," 31.00"," 18.20"," 60.70"," 88.80"," 32.50"," 280.80"," 1.60"," 6.60"," 146.00"," 0.00"," 5.10"], [4238,"09/09/2011"," 24.30"," 30.90"," 17.80"," 54.60"," 80.10"," 22.40"," 284.60"," 1.70"," 6.40"," 78.80"," 0.00"," 5.40"], [4239,"10/09/2011"," 24.20"," 30.40"," 16.90"," 54.00"," 72.90"," 26.10"," 279.40"," 1.80"," 6.60"," 134.20"," 0.00"," 5.30"], [4240,"11/09/2011"," 24.70"," 33.00"," 16.40"," 52.30"," 73.50"," 26.40"," 262.80"," 1.80"," 8.70"," 200.00"," 0.00"," 5.50"], [4241,"12/09/2011"," 24.50"," 28.80"," 20.70"," 67.20"," 84.40"," 52.80"," 264.40"," 2.70"," 9.30"," 53.80"," 0.00"," 5.00"], [4242,"13/09/2011"," 24.30"," 28.20"," 21.20"," 73.20"," 87.90"," 52.50"," 256.00"," 2.80"," 7.60"," 35.30"," 0.00"," 4.80"], [4243,"14/09/2011"," 24.40"," 29.20"," 19.90"," 70.20"," 86.30"," 41.50"," 265.50"," 3.40"," 10.00"," 42.80"," 0.00"," 5.60"], [4244,"15/09/2011"," 24.50"," 28.50"," 21.40"," 70.70"," 85.00"," 52.80"," 255.70"," 2.70"," 8.40"," 40.90"," 0.00"," 4.80"], [4245,"16/09/2011"," 24.00"," 28.30"," 19.90"," 73.10"," 87.80"," 53.90"," 238.30"," 2.00"," 7.00"," 59.60"," 0.00"," 4.20"], [4246,"17/09/2011"," 23.40"," 29.40"," 17.90"," 73.00"," 88.80"," 51.40"," 218.90"," 1.90"," 7.80"," 206.80"," 0.00"," 4.10"], [4247,"18/09/2011"," 24.70"," 33.00"," 18.10"," 60.50"," 86.30"," 25.70"," 228.70"," 3.00"," 12.80"," 135.00"," 0.00"," 6.10"], [4248,"19/09/2011"," 23.00"," 26.30"," 18.90"," 56.10"," 73.80"," 43.20"," 242.00"," 2.70"," 10.20"," 83.20"," 0.00"," 4.70"], [4249,"20/09/2011"," 21.60"," 25.70"," 17.60"," 64.20"," 79.50"," 44.80"," 251.20"," 2.50"," 8.20"," 50.60"," 0.00"," 4.50"], [4250,"21/09/2011"," 22.40"," 26.40"," 19.00"," 66.90"," 76.50"," 52.80"," 231.90"," 2.60"," 10.20"," 41.90"," 0.00"," 4.30"], [4251,"22/09/2011"," 22.30"," 26.80"," 17.50"," 72.00"," 85.00"," 56.40"," 209.40"," 1.60"," 8.30"," 143.90"," 0.00"," 3.50"], [4252,"23/09/2011"," 23.10"," 26.10"," 20.80"," 70.90"," 88.20"," 55.40"," 168.20"," 2.00"," 7.70"," 174.30"," 2.30"," 3.30"], [4253,"24/09/2011"," 23.00"," 28.70"," 19.40"," 64.00"," 88.60"," 34.20"," 233.40"," 2.40"," 8.90"," 221.20"," 0.10"," 4.70"], [4254,"25/09/2011"," 22.00"," 25.90"," 18.30"," 74.90"," 90.30"," 59.00"," 224.20"," 2.20"," 7.40"," 67.50"," 0.00"," 3.70"], [4255,"26/09/2011"," 22.90"," 26.50"," 19.70"," 71.50"," 83.70"," 54.40"," 234.60"," 3.20"," 8.40"," 36.20"," 0.00"," 4.40"], [4256,"27/09/2011"," 22.90"," 26.50"," 19.80"," 70.10"," 84.20"," 49.50"," 229.40"," 3.10"," 7.80"," 39.40"," 0.00"," 4.40"], [4257,"28/09/2011"," 22.90"," 26.50"," 20.00"," 68.00"," 81.50"," 50.10"," 224.20"," 3.20"," 8.80"," 37.50"," 0.00"," 4.40"], [4258,"29/09/2011"," 22.60"," 26.40"," 20.10"," 68.50"," 83.80"," 56.50"," 177.40"," 3.40"," 9.50"," 35.90"," 0.00"," 3.90"], [4259,"30/09/2011"," 22.70"," 26.30"," 19.90"," 65.70"," 82.20"," 50.40"," 209.80"," 3.90"," 9.40"," 41.20"," 0.00"," 4.50"], [4260,"01/10/2011"," 22.40"," 25.90"," 19.60"," 69.20"," 83.30"," 48.50"," 205.10"," 3.90"," 10.80"," 45.70"," 1.80"," 4.50"], [4261,"02/10/2011"," 22.10"," 25.90"," 19.20"," 69.40"," 83.00"," 58.80"," 185.10"," 3.20"," 8.50"," 30.50"," 0.00"," 3.70"], [4262,"03/10/2011"," 21.80"," 26.50"," 17.70"," 73.80"," 88.50"," 53.60"," 204.50"," 1.90"," 7.10"," 158.40"," 0.00"," 3.40"], [4263,"04/10/2011"," 20.50"," 25.60"," 16.60"," 73.00"," 87.90"," 48.70"," 185.10"," 1.40"," 5.60"," 46.50"," 0.00"," 3.00"], [4264,"05/10/2011"," 20.60"," 28.60"," 14.10"," 57.30"," 82.60"," 22.50"," 224.20"," 1.30"," 6.00"," 86.90"," 0.00"," 3.80"], [4265,"06/10/2011"," 20.60"," 28.50"," 13.60"," 53.20"," 76.50"," 27.40"," 220.60"," 1.70"," 8.30"," 198.80"," 0.00"," 4.00"], [4266,"07/10/2011"," 20.50"," 26.10"," 15.50"," 70.70"," 85.20"," 51.20"," 174.80"," 1.70"," 6.20"," 47.10"," 0.00"," 3.10"], [4267,"08/10/2011"," 19.50"," 23.70"," 16.20"," 53.50"," 77.10"," 30.70"," 184.30"," 2.70"," 8.00"," 353.80"," 0.00"," 4.00"], [4268,"09/10/2011"," 18.70"," 24.60"," 13.20"," 68.30"," 83.40"," 41.00"," 210.90"," 1.90"," 7.40"," 102.30"," 0.00"," 3.40"], [4269,"10/10/2011"," 19.60"," 25.50"," 14.30"," 70.40"," 86.50"," 44.40"," 210.30"," 1.50"," 6.10"," 46.10"," 0.00"," 3.20"], [4270,"11/10/2011"," 21.20"," 30.80"," 13.00"," 52.50"," 83.80"," 21.20"," 217.30"," 1.80"," 6.80"," 213.40"," 0.00"," 4.30"], [4271,"12/10/2011"," 21.30"," 29.90"," 13.70"," 48.30"," 70.50"," 25.10"," 214.10"," 1.40"," 5.70"," 176.40"," 0.00"," 3.80"], [4272,"13/10/2011"," 21.20"," 30.90"," 13.50"," 49.30"," 68.70"," 17.50"," 215.90"," 1.50"," 6.70"," 196.40"," 0.00"," 4.10"], [4273,"14/10/2011"," 20.00"," 25.00"," 14.00"," 69.10"," 86.90"," 54.80"," 201.50"," 2.20"," 7.40"," 59.60"," 0.00"," 3.20"], [4274,"15/10/2011"," 21.00"," 24.50"," 18.40"," 68.80"," 83.20"," 45.50"," 187.60"," 2.30"," 7.40"," 52.80"," 0.00"," 3.40"], [4275,"16/10/2011"," 19.70"," 24.00"," 15.40"," 69.40"," 85.80"," 51.40"," 158.90"," 1.60"," 7.20"," 101.40"," 0.00"," 2.60"], [4276,"17/10/2011"," 19.00"," 23.00"," 15.50"," 65.40"," 84.70"," 38.90"," 183.80"," 1.90"," 7.50"," 66.30"," 0.00"," 3.00"], [4277,"18/10/2011"," 18.20"," 22.60"," 15.50"," 64.10"," 74.80"," 45.80"," 167.70"," 2.30"," 6.60"," 16.30"," 0.00"," 3.10"], [4278,"19/10/2011"," 18.60"," 25.40"," 12.90"," 64.10"," 81.50"," 34.10"," 189.70"," 2.10"," 7.40"," 231.00"," 0.00"," 3.50"], [4279,"20/10/2011"," 18.50"," 22.50"," 14.70"," 70.50"," 82.90"," 54.60"," 158.20"," 3.10"," 11.20"," 45.20"," 0.00"," 3.00"], [4280,"21/10/2011"," 18.70"," 22.50"," 16.10"," 74.50"," 83.70"," 58.20"," 160.60"," 2.70"," 7.70"," 45.30"," 0.40"," 2.80"], [4281,"22/10/2011"," 18.20"," 21.80"," 15.70"," 75.30"," 86.60"," 57.00"," 138.90"," 2.70"," 7.50"," 31.10"," 0.60"," 2.60"], [4282,"23/10/2011"," 19.50"," 23.80"," 16.50"," 72.50"," 83.50"," 53.20"," 131.70"," 1.90"," 6.50"," 48.50"," 0.00"," 2.50"], [4283,"24/10/2011"," 17.50"," 21.20"," 13.40"," 76.60"," 90.20"," 63.10"," 59.40"," 2.60"," 10.80"," 225.80"," 0.00"," 1.90"], [4284,"25/10/2011"," 17.30"," 23.30"," 12.60"," 54.80"," 77.80"," 25.40"," 185.10"," 2.30"," 9.40"," 246.50"," 0.00"," 3.40"], [4285,"26/10/2011"," 16.10"," 21.70"," 8.80"," 58.50"," 73.80"," 39.20"," 139.80"," 1.80"," 6.50"," 135.30"," 0.00"," 2.50"], [4286,"27/10/2011"," 15.80"," 19.30"," 13.70"," 80.90"," 89.70"," 72.50"," 58.80"," 1.80"," 8.80"," 243.30"," 5.60"," 1.40"], [4287,"28/10/2011"," 16.50"," 19.40"," 14.00"," 79.20"," 88.40"," 68.50"," 70.00"," 2.20"," 7.70"," 7.30"," 2.20"," 1.60"], [4288,"29/10/2011"," 18.40"," 21.90"," 15.40"," 72.00"," 83.20"," 59.40"," 101.90"," 3.80"," 12.20"," 339.70"," 0.30"," 2.70"], [4289,"30/10/2011"," 18.70"," 23.00"," 15.40"," 74.70"," 87.70"," 58.80"," 136.40"," 2.50"," 6.90"," 11.20"," 0.00"," 2.40"], [4290,"31/10/2011"," 17.60"," 22.70"," 14.20"," 77.70"," 88.70"," 53.40"," 152.30"," 1.50"," 5.90"," 319.90"," 0.00"," 2.20"], [4291,"01/11/2011"," 17.30"," 22.90"," 13.50"," 80.30"," 91.70"," 59.50"," 156.10"," 1.60"," 7.50"," 199.70"," 0.00"," 2.10"], [4292,"02/11/2011"," 17.20"," 21.10"," 13.90"," 84.50"," 91.50"," 67.00"," 83.00"," 1.20"," 4.90"," 46.60"," 0.00"," 1.40"], [4293,"03/11/2011"," 18.20"," 21.60"," 16.00"," 82.10"," 92.00"," 61.00"," 97.10"," 2.20"," 14.10"," 217.10"," 2.10"," 1.90"], [4294,"04/11/2011"," 15.50"," 17.60"," 11.80"," 81.30"," 92.80"," 67.40"," 51.30"," 3.00"," 12.50"," 206.30"," 11.20"," 1.50"], [4295,"05/11/2011"," 13.00"," 16.50"," 8.30"," 62.60"," 83.70"," 48.40"," 61.10"," 3.40"," 13.50"," 277.40"," 0.00"," 2.20"], [4296,"06/11/2011"," 16.40"," 19.30"," 14.00"," 42.40"," 55.30"," 32.70"," 106.10"," 7.50"," 17.40"," 306.30"," 0.00"," 5.30"], [4297,"07/11/2011"," 16.00"," 19.30"," 13.30"," 57.70"," 74.40"," 46.10"," 111.50"," 3.10"," 10.50"," 288.70"," 0.10"," 2.70"], [4298,"08/11/2011"," 15.60"," 21.40"," 11.00"," 64.20"," 81.20"," 38.30"," 157.10"," 1.90"," 5.50"," 240.20"," 0.00"," 2.40"], [4299,"09/11/2011"," 15.10"," 21.50"," 9.40"," 67.40"," 85.30"," 40.30"," 155.80"," 1.50"," 5.70"," 243.10"," 0.00"," 2.10"], [4300,"10/11/2011"," 14.60"," 20.60"," 10.00"," 77.10"," 88.50"," 56.90"," 152.60"," 1.60"," 5.90"," 223.70"," 0.00"," 1.80"], [4301,"11/11/2011"," 14.90"," 21.70"," 10.00"," 81.20"," 91.90"," 50.20"," 148.10"," 1.20"," 5.50"," 89.60"," 0.00"," 1.80"], [4302,"12/11/2011"," 16.20"," 19.50"," 11.80"," 85.30"," 90.80"," 76.30"," 109.80"," 3.40"," 9.00"," 37.60"," 0.00"," 1.60"], [4303,"13/11/2011"," 18.20"," 19.60"," 17.30"," 82.80"," 87.00"," 77.00"," 78.30"," 4.40"," 9.30"," 53.40"," 0.00"," 1.80"], [4304,"14/11/2011"," 17.40"," 19.00"," 15.60"," 81.50"," 87.50"," 76.10"," 70.00"," 3.20"," 8.70"," 47.90"," 0.10"," 1.60"], [4305,"15/11/2011"," 15.50"," 20.40"," 11.20"," 67.30"," 91.20"," 36.40"," 120.80"," 1.70"," 7.40"," 285.40"," 0.50"," 2.00"], [4306,"16/11/2011"," 13.90"," 19.90"," 8.90"," 58.60"," 73.10"," 35.00"," 148.00"," 2.40"," 9.00"," 309.20"," 0.00"," 2.60"], [4307,"17/11/2011"," 14.60"," 18.20"," 10.10"," 67.70"," 78.80"," 52.60"," 87.20"," 2.70"," 7.30"," 12.40"," 0.00"," 2.00"], [4308,"18/11/2011"," 14.30"," 15.30"," 13.50"," 86.90"," 91.80"," 79.00"," 29.90"," 2.80"," 10.20"," 20.70"," 37.30"," 1.10"], [4309,"19/11/2011"," 14.80"," 17.60"," 13.00"," 86.10"," 90.80"," 74.80"," 103.50"," 1.80"," 5.30"," 11.70"," 0.00"," 1.30"], [4310,"20/11/2011"," 16.30"," 19.30"," 13.60"," 83.30"," 90.50"," 60.90"," 79.20"," 2.30"," 7.00"," 51.20"," 0.00"," 1.60"], [4311,"21/11/2011"," 15.10"," 16.60"," 13.00"," 78.70"," 88.90"," 66.30"," 50.30"," 3.60"," 12.30"," 325.30"," 7.10"," 1.60"], [4312,"22/11/2011"," 16.00"," 18.60"," 13.80"," 62.60"," 76.20"," 52.40"," 107.70"," 3.60"," 10.40"," 302.10"," 0.00"," 2.50"], [4313,"23/11/2011"," 13.50"," 15.50"," 12.00"," 81.20"," 89.70"," 62.90"," 43.40"," 3.60"," 9.90"," 324.80"," 16.40"," 1.60"], [4314,"24/11/2011"," 14.50"," 17.10"," 12.60"," 75.90"," 84.60"," 66.20"," 67.20"," 3.10"," 9.10"," 14.30"," 0.80"," 1.70"], [4315,"25/11/2011"," 14.20"," 18.00"," 11.00"," 74.30"," 85.30"," 55.30"," 132.50"," 2.70"," 7.30"," 3.70"," 0.00"," 1.90"], [4316,"26/11/2011"," 12.80"," 17.40"," 9.60"," 73.80"," 87.90"," 53.20"," 134.20"," 2.80"," 7.70"," 359.30"," 0.00"," 1.90"], [4317,"27/11/2011"," 12.70"," 16.10"," 10.20"," 72.40"," 85.50"," 57.70"," 101.20"," 3.20"," 7.80"," 345.40"," 0.00"," 1.80"], [4318,"28/11/2011"," 13.40"," 15.80"," 12.00"," 74.80"," 81.50"," 68.10"," 60.40"," 3.60"," 8.80"," 326.40"," 3.00"," 1.70"], [4319,"29/11/2011"," 14.30"," 19.60"," 10.20"," 74.20"," 88.30"," 49.90"," 124.70"," 1.50"," 4.60"," 295.80"," 0.00"," 1.50"], [4320,"30/11/2011"," 12.70"," 18.10"," 9.00"," 84.50"," 92.30"," 69.50"," 115.00"," 1.00"," 4.10"," 39.80"," 0.00"," 1.00"], [4321,"01/12/2011"," 12.20"," 17.50"," 8.60"," 87.80"," 93.40"," 70.50"," 97.80"," 0.90"," 3.70"," 322.40"," 0.00"," 0.90"], [4322,"02/12/2011"," 11.90"," 16.70"," 9.10"," 81.10"," 92.60"," 56.90"," 79.10"," 2.10"," 8.30"," 310.20"," 5.30"," 1.40"], [4323,"03/12/2011"," 12.00"," 15.70"," 9.20"," 80.40"," 89.40"," 69.30"," 60.60"," 2.80"," 9.90"," 342.70"," 2.80"," 1.30"], [4324,"04/12/2011"," 11.80"," 17.30"," 8.50"," 79.60"," 89.80"," 58.00"," 125.00"," 1.70"," 5.70"," 254.70"," 0.00"," 1.30"], [4325,"05/12/2011"," 12.90"," 18.60"," 8.20"," 68.20"," 87.90"," 48.00"," 126.30"," 2.40"," 11.00"," 272.00"," 0.00"," 1.90"], [4326,"06/12/2011"," 15.20"," 20.10"," 11.70"," 59.80"," 77.10"," 39.60"," 127.30"," 3.00"," 8.10"," 299.50"," 0.00"," 2.60"], [4327,"07/12/2011"," 13.30"," 18.80"," 9.30"," 65.30"," 86.50"," 43.30"," 125.30"," 1.80"," 7.00"," 297.00"," 0.00"," 1.70"], [4328,"08/12/2011"," 11.00"," 18.30"," 6.60"," 77.30"," 91.70"," 45.20"," 112.60"," 1.00"," 4.80"," 7.20"," 0.00"," 1.20"], [4329,"09/12/2011"," 10.30"," 14.90"," 6.20"," 87.10"," 93.20"," 73.90"," 76.90"," 1.10"," 3.70"," 277.40"," 0.00"," 0.80"], [4330,"10/12/2011"," 11.50"," 15.70"," 8.30"," 74.20"," 88.50"," 51.20"," 73.90"," 1.20"," 3.50"," 304.10"," 0.00"," 1.10"], [4331,"11/12/2011"," 11.40"," 16.00"," 7.60"," 69.60"," 84.00"," 54.70"," 81.30"," 1.30"," 5.10"," 281.30"," 0.00"," 1.20"], [4332,"12/12/2011"," 11.00"," 16.10"," 7.00"," 67.60"," 82.60"," 48.40"," 104.50"," 1.80"," 7.40"," 295.40"," 0.00"," 1.50"], [4333,"13/12/2011"," 10.20"," 15.60"," 5.70"," 72.40"," 87.20"," 51.90"," 91.90"," 1.40"," 4.70"," 292.30"," 0.00"," 1.20"], [4334,"14/12/2011"," 11.20"," 18.40"," 5.80"," 71.60"," 82.40"," 46.60"," 106.70"," 1.50"," 4.20"," 257.80"," 0.00"," 1.40"], [4335,"15/12/2011"," 12.20"," 17.30"," 7.30"," 60.70"," 80.50"," 37.30"," 118.50"," 2.20"," 8.30"," 296.90"," 0.00"," 1.90"], [4336,"16/12/2011"," 11.30"," 18.20"," 5.70"," 59.60"," 82.30"," 33.70"," 90.00"," 2.10"," 9.30"," 269.50"," 0.00"," 2.00"], [4337,"17/12/2011"," 12.80"," 15.50"," 9.40"," 45.90"," 65.70"," 32.80"," 63.30"," 5.40"," 14.70"," 313.00"," 0.00"," 3.40"], [4338,"18/12/2011"," 9.90"," 14.10"," 7.10"," 46.80"," 57.80"," 31.60"," 114.90"," 3.70"," 12.60"," 304.20"," 0.00"," 2.80"], [4339,"19/12/2011"," 8.90"," 13.40"," 5.80"," 46.40"," 59.00"," 27.00"," 126.80"," 2.60"," 9.30"," 310.00"," 0.00"," 2.20"], [4340,"20/12/2011"," 12.30"," 17.30"," 9.00"," 38.50"," 52.50"," 24.00"," 122.30"," 4.40"," 13.60"," 298.00"," 0.00"," 3.80"], [4341,"21/12/2011"," 16.10"," 20.00"," 12.60"," 46.20"," 61.50"," 35.80"," 112.40"," 5.40"," 13.40"," 314.30"," 0.00"," 4.00"], [4342,"22/12/2011"," 14.10"," 20.50"," 8.20"," 55.30"," 80.10"," 31.10"," 123.10"," 2.00"," 6.80"," 299.10"," 0.00"," 2.10"], [4343,"23/12/2011"," 10.40"," 17.50"," 5.80"," 75.80"," 89.80"," 50.00"," 118.40"," 1.30"," 3.60"," 278.60"," 0.00"," 1.20"], [4344,"24/12/2011"," 10.20"," 16.60"," 5.10"," 71.40"," 87.90"," 52.20"," 118.10"," 2.10"," 8.30"," 29.30"," 0.00"," 1.50"], [4345,"25/12/2011"," 10.60"," 15.30"," 6.20"," 77.10"," 87.50"," 57.90"," 113.20"," 2.40"," 6.00"," 4.40"," 0.00"," 1.40"], [4346,"26/12/2011"," 11.40"," 14.40"," 8.20"," 73.80"," 85.80"," 54.50"," 91.80"," 2.80"," 7.50"," 25.00"," 0.00"," 1.60"], [4347,"27/12/2011"," 10.20"," 14.50"," 6.30"," 65.40"," 81.70"," 40.30"," 91.20"," 2.80"," 9.40"," 344.80"," 1.00"," 1.90"], [4348,"28/12/2011"," 10.70"," 15.60"," 6.10"," 70.30"," 82.60"," 49.30"," 111.70"," 2.70"," 6.30"," 331.70"," 0.60"," 1.70"], [4349,"29/12/2011"," 10.10"," 15.20"," 6.90"," 57.60"," 73.00"," 39.70"," 111.70"," 2.20"," 7.50"," 316.40"," 0.00"," 1.80"], [4350,"30/12/2011"," 10.30"," 16.20"," 6.90"," 44.80"," 56.00"," 28.00"," 124.70"," 3.30"," 8.80"," 303.20"," 0.00"," 2.90"], [4351,"31/12/2011"," 14.20"," 20.10"," 9.10"," 43.60"," 72.30"," 29.30"," 122.00"," 3.00"," 11.70"," 288.10"," 0.00"," 2.90"], [4352,"01/01/2012"," 14.10"," 20.00"," 7.90"," 55.90"," 86.20"," 33.90"," 120.00"," 1.80"," 7.80"," 244.80"," 0.00"," 1.80"], [4353,"02/01/2012"," 13.00"," 19.20"," 6.30"," 55.00"," 85.40"," 33.20"," 125.20"," 3.20"," 11.50"," 306.20"," 0.00"," 2.60"], [4354,"03/01/2012"," 12.40"," 17.50"," 8.10"," 57.40"," 82.70"," 38.40"," 123.90"," 2.70"," 8.20"," 275.20"," 0.00"," 2.10"], [4355,"04/01/2012"," 13.30"," 19.50"," 7.00"," 50.10"," 69.50"," 32.30"," 130.00"," 3.10"," 11.50"," 298.40"," 0.00"," 2.80"], [4356,"05/01/2012"," 17.10"," 22.30"," 13.00"," 36.40"," 52.70"," 22.10"," 130.50"," 4.20"," 14.00"," 294.80"," 0.00"," 4.40"], [4357,"06/01/2012"," 18.00"," 21.70"," 10.40"," 36.90"," 80.60"," 17.40"," 125.30"," 5.00"," 14.20"," 312.40"," 0.00"," 4.20"], [4358,"07/01/2012"," 11.00"," 15.80"," 7.30"," 79.30"," 91.40"," 49.90"," 109.50"," 1.40"," 6.10"," 261.00"," 0.00"," 1.30"], [4359,"08/01/2012"," 9.20"," 17.00"," 4.50"," 79.80"," 93.50"," 40.40"," 129.80"," 1.10"," 4.00"," 287.20"," 0.00"," 1.20"], [4360,"09/01/2012"," 8.30"," 15.10"," 2.70"," 80.80"," 91.00"," 65.10"," 106.20"," 1.40"," 6.20"," 37.60"," 0.00"," 1.00"], [4361,"10/01/2012"," 10.30"," 14.50"," 6.80"," 79.60"," 88.80"," 60.20"," 97.60"," 2.00"," 4.30"," 10.30"," 0.00"," 1.30"], [4362,"11/01/2012"," 10.10"," 14.20"," 5.70"," 77.60"," 88.90"," 61.30"," 76.90"," 2.30"," 5.90"," 1.70"," 0.00"," 1.30"], [4363,"12/01/2012"," 11.70"," 15.00"," 8.20"," 70.10"," 82.10"," 57.30"," 99.90"," 2.00"," 5.10"," 20.10"," 0.00"," 1.40"], [4364,"13/01/2012"," 10.30"," 14.70"," 7.40"," 77.60"," 86.60"," 59.60"," 83.20"," 1.30"," 3.30"," 342.60"," 0.00"," 1.10"], [4365,"14/01/2012"," 10.20"," 16.90"," 3.90"," 63.10"," 89.00"," 34.40"," 123.80"," 2.00"," 7.30"," 300.10"," 0.00"," 1.90"], [4366,"15/01/2012"," 10.50"," 15.70"," 5.70"," 58.00"," 86.80"," 33.30"," 121.50"," 1.80"," 6.10"," 279.50"," 0.50"," 1.70"], [4367,"16/01/2012"," 9.70"," 11.90"," 8.30"," 77.20"," 90.50"," 56.60"," 69.80"," 1.80"," 7.60"," 326.70"," 2.10"," 1.20"], [4368,"17/01/2012"," 11.50"," 14.10"," 9.20"," 79.00"," 88.50"," 65.60"," 74.40"," 4.60"," 11.30"," 13.80"," 6.70"," 1.70"], [4369,"18/01/2012"," 11.20"," 14.80"," 8.30"," 79.80"," 89.90"," 61.20"," 116.60"," 2.20"," 5.80"," 6.20"," 2.50"," 1.40"], [4370,"19/01/2012"," 9.50"," 15.00"," 5.90"," 78.80"," 91.90"," 49.70"," 123.60"," 1.40"," 3.40"," 325.30"," 0.00"," 1.30"], [4371,"20/01/2012"," 9.50"," 16.70"," 4.90"," 71.20"," 86.10"," 44.40"," 127.90"," 1.70"," 8.00"," 304.50"," 0.00"," 1.60"], [4372,"21/01/2012"," 10.40"," 17.30"," 6.10"," 72.20"," 90.10"," 46.70"," 141.40"," 1.30"," 4.60"," 304.60"," 0.00"," 1.40"], [4373,"22/01/2012"," 9.50"," 17.10"," 4.30"," 77.10"," 90.10"," 47.20"," 143.80"," 1.40"," 5.30"," 233.90"," 0.00"," 1.50"], [4374,"23/01/2012"," 9.60"," 17.00"," 4.00"," 77.50"," 90.40"," 50.90"," 140.70"," 1.00"," 4.60"," 5.50"," 0.00"," 1.30"], [4375,"24/01/2012"," 9.70"," 17.00"," 5.10"," 79.50"," 91.60"," 47.60"," 137.70"," 1.10"," 4.20"," 20.40"," 0.00"," 1.40"], [4376,"25/01/2012"," 9.50"," 14.50"," 5.20"," 88.00"," 94.90"," 70.30"," 103.10"," 1.00"," 5.40"," 324.70"," 0.00"," 1.00"], [4377,"26/01/2012"," 9.30"," 15.30"," 4.80"," 83.00"," 92.60"," 61.70"," 136.90"," 1.50"," 4.90"," 247.20"," 0.00"," 1.30"], [4378,"27/01/2012"," 10.30"," 14.20"," 7.60"," 81.20"," 90.00"," 66.20"," 75.10"," 1.70"," 5.30"," 8.10"," 0.10"," 1.20"], [4379,"28/01/2012"," 9.80"," 13.10"," 6.50"," 75.70"," 87.30"," 60.00"," 63.30"," 2.30"," 8.00"," 338.70"," 0.00"," 1.40"], [4380,"29/01/2012"," 9.20"," 12.90"," 6.40"," 44.00"," 85.60"," 25.80"," 158.90"," 4.50"," 12.70"," 313.80"," 0.00"," 2.80"], [4381,"30/01/2012"," 7.30"," 12.50"," 3.20"," 43.20"," 69.90"," 24.80"," 163.20"," 2.90"," 8.10"," 313.50"," 0.00"," 2.50"], [4382,"31/01/2012"," 7.20"," 15.30"," 1.00"," 61.80"," 85.50"," 29.60"," 158.80"," 2.00"," 8.10"," 234.50"," 0.00"," 2.10"], [4383,"01/02/2012"," 9.40"," 16.50"," 3.40"," 59.30"," 83.00"," 32.10"," 146.00"," 1.80"," 7.10"," 255.80"," 0.00"," 2.00"], [4384,"02/02/2012"," 7.10"," 11.30"," 3.30"," 62.40"," 90.50"," 44.70"," 69.80"," 2.70"," 8.90"," 337.80"," 6.40"," 1.60"], [4385,"03/02/2012"," 4.20"," 8.80"," 1.40"," 35.60"," 51.50"," 18.10"," 168.20"," 5.50"," 13.70"," 318.50"," 0.00"," 3.30"], [4386,"04/02/2012"," 4.30"," 9.00"," 0.30"," 24.60"," 30.50"," 18.90"," 171.40"," 6.20"," 14.50"," 332.00"," 0.00"," 3.70"], [4387,"05/02/2012"," 6.50"," 10.10"," 3.20"," 48.30"," 79.40"," 32.10"," 89.20"," 4.50"," 13.60"," 308.60"," 0.70"," 2.40"], [4388,"06/02/2012"," 11.90"," 15.30"," 7.10"," 38.30"," 48.90"," 27.60"," 135.60"," 5.00"," 14.60"," 320.20"," 0.00"," 3.90"], [4389,"07/02/2012"," 11.70"," 14.10"," 7.70"," 30.60"," 42.70"," 20.70"," 156.70"," 6.50"," 18.60"," 322.20"," 0.00"," 4.60"], [4390,"08/02/2012"," 5.10"," 9.40"," 1.50"," 34.10"," 64.90"," 16.50"," 178.00"," 4.10"," 11.40"," 323.20"," 0.00"," 2.90"], [4391,"09/02/2012"," 4.90"," 11.40"," 0.80"," 50.70"," 76.50"," 20.40"," 171.20"," 2.10"," 5.20"," 335.40"," 0.00"," 2.20"], [4392,"10/02/2012"," 6.50"," 14.30"," 0.40"," 51.30"," 79.00"," 19.80"," 175.80"," 2.20"," 7.10"," 320.00"," 0.00"," 2.50"], [4393,"11/02/2012"," 5.70"," 11.20"," 1.20"," 50.70"," 80.70"," 23.40"," 159.80"," 3.30"," 10.20"," 325.30"," 0.00"," 2.50"], [4394,"12/02/2012"," 3.80"," 8.70"," 0.50"," 35.00"," 75.60"," 18.30"," 182.30"," 3.50"," 12.60"," 319.20"," 0.00"," 2.50"], [4395,"13/02/2012"," 4.30"," 10.20"," 0.30"," 28.30"," 53.60"," 13.00"," 191.90"," 3.50"," 10.90"," 313.30"," 0.00"," 3.00"], [4396,"14/02/2012"," 8.10"," 13.70"," 1.60"," 44.90"," 69.20"," 25.60"," 135.50"," 3.80"," 14.50"," 312.10"," 0.30"," 3.00"], [4397,"15/02/2012"," 7.90"," 12.80"," 3.70"," 60.70"," 74.70"," 42.40"," 187.20"," 2.50"," 6.60"," 257.80"," 0.00"," 2.20"], [4398,"16/02/2012"," 8.40"," 12.90"," 3.00"," 62.00"," 83.80"," 47.10"," 158.50"," 2.80"," 8.10"," 353.60"," 0.00"," 2.10"], [4399,"17/02/2012"," 8.40"," 13.00"," 4.50"," 73.10"," 84.00"," 52.90"," 151.80"," 2.90"," 7.40"," 25.40"," 0.00"," 2.00"], [4400,"18/02/2012"," 8.90"," 14.30"," 4.70"," 75.20"," 89.50"," 50.80"," 180.60"," 2.10"," 6.60"," 0.50"," 0.00"," 2.00"], [4401,"19/02/2012"," 8.70"," 15.10"," 2.60"," 68.10"," 89.30"," 40.00"," 194.30"," 1.70"," 6.20"," 55.20"," 0.00"," 2.10"], [4402,"20/02/2012"," 8.50"," 12.80"," 4.90"," 76.70"," 88.90"," 56.00"," 132.00"," 2.40"," 8.50"," 45.10"," 0.00"," 1.80"], [4403,"21/02/2012"," 8.00"," 13.10"," 3.60"," 77.40"," 91.80"," 55.00"," 191.60"," 2.00"," 6.90"," 32.90"," 0.00"," 1.90"], [4404,"22/02/2012"," 8.90"," 15.20"," 3.00"," 59.60"," 88.20"," 27.70"," 203.20"," 1.90"," 6.80"," 317.90"," 0.00"," 2.50"], [4405,"23/02/2012"," 9.10"," 17.10"," 1.70"," 52.40"," 73.30"," 22.10"," 209.30"," 1.30"," 5.00"," 220.80"," 0.00"," 2.40"], [4406,"24/02/2012"," 8.80"," 17.40"," 2.30"," 57.90"," 84.00"," 26.30"," 204.30"," 1.40"," 5.20"," 51.10"," 0.00"," 2.40"], [4407,"25/02/2012"," 9.20"," 17.10"," 1.90"," 64.20"," 85.80"," 38.00"," 207.30"," 1.80"," 6.50"," 220.50"," 0.00"," 2.50"], [4408,"26/02/2012"," 15.60"," 22.40"," 6.40"," 33.00"," 72.00"," 17.10"," 198.20"," 2.70"," 11.00"," 292.10"," 0.00"," 4.00"], [4409,"27/02/2012"," 13.30"," 15.60"," 10.20"," 65.10"," 88.30"," 30.40"," 139.00"," 2.90"," 9.80"," 37.20"," 0.00"," 2.80"], [4410,"28/02/2012"," 10.80"," 15.10"," 7.40"," 81.70"," 92.50"," 65.60"," 206.30"," 2.00"," 6.20"," 36.10"," 0.00"," 2.10"], [4411,"29/02/2012"," 10.30"," 16.10"," 4.80"," 78.30"," 91.10"," 55.60"," 209.30"," 1.50"," 5.70"," 159.10"," 0.00"," 2.20"], [4412,"01/03/2012"," 10.40"," 16.50"," 5.20"," 81.80"," 91.80"," 64.40"," 199.40"," 1.70"," 6.20"," 76.00"," 0.00"," 2.10"], [4413,"02/03/2012"," 10.60"," 15.20"," 7.70"," 81.90"," 92.10"," 63.10"," 120.30"," 2.00"," 9.20"," 340.90"," 0.00"," 1.70"], [4414,"03/03/2012"," 12.40"," 20.20"," 5.50"," 62.40"," 87.70"," 32.10"," 197.50"," 2.30"," 10.00"," 266.10"," 0.00"," 3.20"], [4415,"04/03/2012"," 15.70"," 20.60"," 10.60"," 50.70"," 67.80"," 30.30"," 216.40"," 2.80"," 8.50"," 253.50"," 0.00"," 3.90"], [4416,"05/03/2012"," 13.60"," 16.40"," 6.90"," 61.20"," 79.40"," 44.40"," 205.40"," 2.80"," 9.60"," 4.30"," 0.00"," 2.90"], [4417,"06/03/2012"," 10.80"," 16.10"," 6.50"," 59.50"," 81.60"," 18.60"," 233.20"," 2.30"," 9.20"," 357.90"," 0.00"," 3.30"], [4418,"07/03/2012"," 10.10"," 13.90"," 6.60"," 64.30"," 79.90"," 44.40"," 226.70"," 2.20"," 7.10"," 28.80"," 0.00"," 2.70"], [4419,"08/03/2012"," 12.20"," 20.30"," 4.20"," 53.60"," 83.70"," 23.50"," 212.50"," 3.50"," 11.60"," 338.70"," 0.00"," 4.20"], [4420,"09/03/2012"," 11.10"," 14.30"," 7.60"," 70.30"," 83.80"," 54.80"," 178.60"," 1.90"," 6.90"," 58.30"," 0.10"," 2.30"], [4421,"10/03/2012"," 10.40"," 15.30"," 6.00"," 58.40"," 75.30"," 32.40"," 231.50"," 2.80"," 8.60"," 8.40"," 0.00"," 3.30"], [4422,"11/03/2012"," 10.20"," 17.10"," 3.90"," 64.40"," 81.40"," 40.30"," 238.60"," 1.40"," 5.70"," 55.00"," 0.00"," 2.70"], [4423,"12/03/2012"," 10.90"," 18.50"," 4.20"," 59.60"," 80.90"," 36.60"," 244.00"," 1.90"," 7.70"," 215.60"," 0.00"," 3.20"], [4424,"13/03/2012"," 11.80"," 20.00"," 4.90"," 53.50"," 81.00"," 32.00"," 246.40"," 1.50"," 5.10"," 112.70"," 0.00"," 3.20"], [4425,"14/03/2012"," 12.10"," 19.70"," 5.80"," 60.30"," 83.20"," 35.60"," 252.60"," 1.50"," 5.90"," 49.40"," 0.00"," 3.20"], [4426,"15/03/2012"," 12.40"," 19.10"," 6.70"," 53.50"," 78.10"," 31.60"," 251.80"," 2.20"," 6.70"," 33.20"," 0.00"," 3.60"], [4427,"16/03/2012"," 11.70"," 16.30"," 5.80"," 71.40"," 83.90"," 60.00"," 246.70"," 1.80"," 6.60"," 57.10"," 0.00"," 2.70"], [4428,"17/03/2012"," 13.20"," 19.00"," 7.50"," 72.10"," 87.00"," 46.60"," 236.70"," 2.00"," 7.80"," 211.70"," 0.00"," 3.10"], [4429,"18/03/2012"," 13.80"," 20.10"," 8.10"," 63.20"," 86.20"," 33.00"," 250.50"," 1.80"," 8.40"," 205.10"," 0.00"," 3.50"], [4430,"19/03/2012"," 12.80"," 16.30"," 9.90"," 52.20"," 75.90"," 30.30"," 251.30"," 4.70"," 13.30"," 40.60"," 0.00"," 4.30"], [4431,"20/03/2012"," 8.00"," 11.60"," 5.70"," 80.30"," 87.50"," 65.10"," 64.40"," 5.90"," 13.10"," 329.10"," 21.10"," 1.80"], [4432,"21/03/2012"," 8.80"," 14.00"," 3.70"," 77.50"," 90.50"," 61.70"," 238.10"," 1.80"," 7.60"," 276.40"," 0.00"," 2.40"], [4433,"22/03/2012"," 11.00"," 17.10"," 4.70"," 70.30"," 90.20"," 45.80"," 265.50"," 1.30"," 6.20"," 168.50"," 0.00"," 3.00"], [4434,"23/03/2012"," 11.60"," 16.80"," 6.40"," 70.80"," 89.40"," 40.00"," 267.50"," 2.70"," 8.20"," 31.40"," 0.00"," 3.40"], [4435,"24/03/2012"," 12.30"," 15.30"," 9.30"," 70.70"," 89.20"," 51.40"," 143.10"," 2.90"," 7.40"," 25.20"," 0.00"," 2.50"], [4436,"25/03/2012"," 11.90"," 15.90"," 8.60"," 80.40"," 90.30"," 60.60"," 256.30"," 2.30"," 8.00"," 41.80"," 0.00"," 2.90"], [4437,"26/03/2012"," 13.40"," 17.70"," 9.80"," 64.70"," 90.70"," 45.90"," 230.30"," 3.70"," 9.20"," 35.00"," 0.00"," 3.50"], [4438,"27/03/2012"," 13.50"," 18.30"," 8.50"," 61.50"," 83.70"," 40.60"," 271.40"," 3.10"," 9.80"," 44.10"," 0.00"," 3.90"], [4439,"28/03/2012"," 13.30"," 18.00"," 9.00"," 67.80"," 86.10"," 40.50"," 269.00"," 3.10"," 9.20"," 40.90"," 0.00"," 3.80"], [4440,"29/03/2012"," 13.60"," 17.90"," 9.50"," 64.60"," 83.20"," 46.50"," 274.70"," 2.90"," 8.70"," 30.90"," 0.00"," 3.70"], [4441,"30/03/2012"," 13.90"," 21.20"," 7.20"," 58.20"," 80.50"," 30.80"," 272.70"," 1.40"," 5.10"," 226.40"," 0.00"," 3.70"], [4442,"31/03/2012"," 13.70"," 20.30"," 7.80"," 61.20"," 79.60"," 36.60"," 213.90"," 1.40"," 6.00"," 205.20"," 0.00"," 3.20"], [4443,"01/04/2012"," 14.60"," 21.70"," 8.20"," 72.60"," 86.80"," 43.30"," 235.90"," 1.60"," 6.30"," 208.00"," 0.00"," 3.50"], [4444,"02/04/2012"," 15.10"," 18.60"," 11.70"," 78.40"," 90.60"," 58.50"," 180.00"," 1.80"," 6.00"," 54.10"," 0.00"," 2.70"], [4445,"03/04/2012"," 14.30"," 18.90"," 10.20"," 76.60"," 90.10"," 52.40"," 186.40"," 1.90"," 7.60"," 243.40"," 0.00"," 2.90"], [4446,"04/04/2012"," 15.60"," 20.00"," 11.20"," 67.00"," 85.60"," 40.80"," 235.00"," 1.90"," 8.20"," 265.40"," 0.00"," 3.60"], [4447,"05/04/2012"," 14.30"," 18.20"," 10.00"," 67.50"," 81.10"," 50.70"," 228.70"," 2.30"," 9.40"," 199.60"," 0.00"," 3.30"], [4448,"06/04/2012"," 12.90"," 18.50"," 8.10"," 57.60"," 87.20"," 22.00"," 295.90"," 2.20"," 9.40"," 238.00"," 0.00"," 4.20"], [4449,"07/04/2012"," 12.40"," 17.20"," 6.90"," 52.60"," 67.00"," 33.10"," 189.40"," 1.50"," 6.00"," 272.60"," 0.40"," 3.00"], [4450,"08/04/2012"," 15.00"," 22.00"," 8.50"," 44.60"," 66.90"," 23.00"," 311.30"," 2.90"," 9.50"," 263.70"," 0.00"," 5.30"], [4451,"09/04/2012"," 15.80"," 22.80"," 9.00"," 51.00"," 70.30"," 28.90"," 306.60"," 1.70"," 6.80"," 168.80"," 0.00"," 4.50"], [4452,"10/04/2012"," 18.10"," 26.70"," 11.10"," 45.70"," 70.30"," 15.40"," 220.30"," 2.90"," 11.00"," 269.30"," 0.00"," 5.70"], [4453,"11/04/2012"," 16.30"," 21.50"," 10.20"," 53.20"," 83.50"," 33.40"," 311.20"," 2.30"," 9.90"," 194.80"," 0.00"," 4.70"], [4454,"12/04/2012"," 14.20"," 18.30"," 10.60"," 69.50"," 88.30"," 41.00"," 153.40"," 2.30"," 8.90"," 323.10"," 5.80"," 3.00"], [4455,"13/04/2012"," 14.80"," 18.80"," 11.90"," 52.90"," 82.80"," 26.80"," 219.70"," 3.90"," 14.60"," 300.50"," 0.00"," 4.50"], [4456,"14/04/2012"," 14.50"," 19.10"," 10.40"," 51.40"," 65.40"," 33.80"," 183.00"," 4.20"," 15.80"," 271.70"," 1.20"," 4.50"], [4457,"15/04/2012"," 13.60"," 18.20"," 11.30"," 45.10"," 56.10"," 24.40"," 301.30"," 5.50"," 14.40"," 313.60"," 0.30"," 6.00"], [4458,"16/04/2012"," 13.70"," 18.60"," 9.70"," 35.60"," 63.50"," 18.70"," 320.30"," 5.80"," 13.90"," 311.80"," 0.00"," 6.20"], [4459,"17/04/2012"," 13.30"," 21.10"," 8.90"," 36.50"," 68.90"," 10.90"," 331.70"," 4.50"," 12.00"," 287.20"," 0.00"," 6.50"], [4460,"18/04/2012"," 18.10"," 22.70"," 12.20"," 36.70"," 61.60"," 19.60"," 258.10"," 3.00"," 10.10"," 273.10"," 0.00"," 5.50"], [4461,"19/04/2012"," 17.60"," 21.00"," 13.30"," 36.70"," 50.00"," 26.70"," 196.40"," 3.30"," 11.70"," 263.10"," 0.00"," 5.10"], [4462,"20/04/2012"," 17.60"," 23.40"," 11.20"," 41.70"," 62.30"," 24.80"," 302.90"," 3.20"," 10.10"," 279.00"," 0.00"," 5.80"], [4463,"21/04/2012"," 17.50"," 23.20"," 10.80"," 49.00"," 68.50"," 33.50"," 289.40"," 2.30"," 9.00"," 201.00"," 0.00"," 4.90"], [4464,"22/04/2012"," 18.00"," 22.40"," 13.30"," 57.20"," 88.40"," 37.80"," 283.60"," 2.90"," 10.50"," 63.20"," 0.00"," 4.80"], [4465,"23/04/2012"," 16.60"," 22.50"," 10.20"," 58.00"," 89.30"," 31.60"," 320.20"," 2.90"," 10.50"," 227.90"," 0.00"," 5.20"], [4466,"24/04/2012"," 17.50"," 21.40"," 12.50"," 47.90"," 79.40"," 33.50"," 327.90"," 2.70"," 8.80"," 153.00"," 0.00"," 5.20"], [4467,"25/04/2012"," 15.20"," 22.20"," 9.60"," 72.10"," 89.60"," 42.00"," 302.40"," 2.40"," 9.60"," 172.90"," 0.00"," 4.50"], [4468,"26/04/2012"," 17.20"," 26.30"," 9.50"," 65.50"," 88.60"," 22.60"," 307.90"," 2.00"," 8.30"," 120.70"," 0.00"," 5.40"], [4469,"27/04/2012"," 16.00"," 18.60"," 12.20"," 79.60"," 89.00"," 69.80"," 202.00"," 2.10"," 6.90"," 79.40"," 0.00"," 2.90"], [4470,"28/04/2012"," 15.90"," 21.00"," 12.10"," 70.90"," 88.80"," 43.60"," 154.50"," 2.40"," 13.50"," 214.60"," 0.40"," 3.30"], [4471,"29/04/2012"," 13.80"," 18.70"," 7.90"," 62.40"," 83.90"," 39.80"," 254.40"," 3.60"," 11.60"," 208.90"," 0.00"," 4.20"], [4472,"30/04/2012"," 13.50"," 18.90"," 6.80"," 53.20"," 78.90"," 32.20"," 263.90"," 2.60"," 10.40"," 210.10"," 0.00"," 4.20"], [4473,"01/05/2012"," 14.60"," 19.80"," 9.60"," 49.70"," 82.60"," 30.00"," 346.60"," 2.30"," 9.30"," 125.80"," 0.00"," 4.90"], [4474,"02/05/2012"," 14.20"," 19.00"," 8.30"," 66.40"," 89.80"," 44.30"," 342.60"," 1.90"," 7.80"," 94.70"," 0.00"," 4.40"], [4475,"03/05/2012"," 14.90"," 21.40"," 7.60"," 64.90"," 84.90"," 39.50"," 339.20"," 2.20"," 8.80"," 193.50"," 0.00"," 4.80"], [4476,"04/05/2012"," 17.60"," 23.80"," 11.10"," 50.10"," 81.00"," 25.00"," 295.10"," 2.70"," 11.30"," 214.50"," 0.00"," 5.40"], [4477,"05/05/2012"," 17.10"," 20.50"," 13.80"," 60.70"," 82.50"," 43.70"," 149.10"," 1.70"," 7.20"," 206.80"," 0.00"," 3.10"], [4478,"06/05/2012"," 17.80"," 24.20"," 11.90"," 53.50"," 82.80"," 27.00"," 340.80"," 2.80"," 12.00"," 267.90"," 0.00"," 5.90"], [4479,"07/05/2012"," 18.30"," 24.50"," 11.40"," 49.80"," 76.90"," 26.30"," 340.80"," 2.20"," 8.90"," 151.80"," 0.00"," 5.70"], [4480,"08/05/2012"," 18.90"," 26.80"," 10.20"," 47.00"," 78.20"," 24.30"," 335.10"," 2.00"," 8.30"," 176.80"," 0.00"," 5.80"], [4481,"09/05/2012"," 21.00"," 27.40"," 13.30"," 33.60"," 57.70"," 13.70"," 345.60"," 1.90"," 6.90"," 83.40"," 0.00"," 6.30"], [4482,"10/05/2012"," 19.90"," 25.80"," 13.80"," 41.40"," 70.60"," 26.70"," 350.80"," 2.20"," 8.40"," 63.00"," 0.00"," 6.10"], [4483,"11/05/2012"," 21.20"," 26.40"," 15.70"," 45.10"," 63.50"," 31.00"," 353.70"," 2.20"," 7.40"," 66.20"," 0.00"," 6.20"], [4484,"12/05/2012"," 21.30"," 27.90"," 14.10"," 47.60"," 68.70"," 23.70"," 333.40"," 1.80"," 6.20"," 88.50"," 0.00"," 6.00"], [4485,"13/05/2012"," 23.20"," 30.40"," 14.00"," 39.50"," 69.30"," 16.10"," 336.60"," 2.20"," 7.20"," 192.80"," 0.00"," 6.80"], [4486,"14/05/2012"," 20.60"," 23.90"," 16.10"," 65.30"," 84.20"," 33.30"," 324.80"," 3.10"," 8.60"," 81.40"," 0.00"," 5.80"], [4487,"15/05/2012"," 19.10"," 23.30"," 14.90"," 68.80"," 90.10"," 37.10"," 340.10"," 2.20"," 7.50"," 75.10"," 0.00"," 5.40"], [4488,"16/05/2012"," 18.50"," 22.40"," 14.00"," 71.30"," 86.80"," 54.90"," 307.50"," 3.00"," 8.90"," 61.60"," 0.00"," 4.80"], [4489,"17/05/2012"," 18.40"," 21.90"," 14.50"," 69.30"," 87.20"," 46.10"," 330.20"," 2.40"," 7.00"," 74.80"," 0.00"," 5.00"], [4490,"18/05/2012"," 18.80"," 22.40"," 15.70"," 74.00"," 85.60"," 59.40"," 201.70"," 2.00"," 7.00"," 122.20"," 0.00"," 3.50"], [4491,"19/05/2012"," 19.90"," 24.90"," 14.60"," 64.70"," 88.50"," 41.90"," 314.90"," 2.30"," 9.20"," 190.30"," 0.00"," 5.30"], [4492,"20/05/2012"," 17.20"," 21.50"," 11.90"," 49.60"," 72.90"," 26.70"," 223.90"," 2.50"," 11.60"," 294.90"," 10.80"," 4.70"], [4493,"21/05/2012"," 17.70"," 23.30"," 10.80"," 43.00"," 70.50"," 23.00"," 344.00"," 3.30"," 12.60"," 281.10"," 0.00"," 6.30"], [4494,"22/05/2012"," 20.60"," 26.90"," 13.00"," 33.90"," 57.70"," 20.30"," 384.50"," 3.70"," 13.40"," 260.60"," 0.00"," 7.80"], [4495,"23/05/2012"," 19.70"," 24.80"," 13.60"," 54.80"," 86.90"," 30.80"," 370.40"," 2.20"," 7.00"," 77.60"," 0.00"," 6.00"], [4496,"24/05/2012"," 19.30"," 25.70"," 11.50"," 58.60"," 90.40"," 25.40"," 366.60"," 2.00"," 7.40"," 93.70"," 0.00"," 6.00"], [4497,"25/05/2012"," 19.90"," 25.10"," 14.10"," 64.00"," 82.70"," 41.30"," 344.70"," 2.20"," 7.80"," 87.50"," 0.00"," 5.60"], [4498,"26/05/2012"," 21.30"," 28.50"," 13.40"," 59.20"," 86.90"," 29.10"," 354.40"," 1.90"," 7.30"," 181.60"," 0.00"," 6.20"], [4499,"27/05/2012"," 19.70"," 24.40"," 13.60"," 67.80"," 85.10"," 49.20"," 342.80"," 2.10"," 7.90"," 84.50"," 0.00"," 5.30"], [4500,"28/05/2012"," 20.30"," 24.80"," 16.20"," 67.00"," 88.10"," 40.90"," 327.70"," 2.40"," 8.10"," 68.80"," 0.00"," 5.50"], [4501,"29/05/2012"," 20.50"," 25.00"," 14.90"," 60.40"," 78.40"," 41.90"," 339.60"," 1.90"," 9.30"," 97.10"," 0.00"," 5.50"], [4502,"30/05/2012"," 21.40"," 27.10"," 15.70"," 57.60"," 82.70"," 32.40"," 334.50"," 2.40"," 7.50"," 69.20"," 0.00"," 6.10"], [4503,"31/05/2012"," 22.70"," 28.10"," 18.20"," 43.50"," 68.50"," 24.60"," 245.50"," 3.00"," 8.60"," 42.90"," 0.00"," 6.30"], [4504,"01/06/2012"," 23.90"," 29.10"," 17.90"," 39.10"," 59.50"," 24.20"," 363.40"," 3.00"," 9.20"," 51.40"," 0.00"," 7.60"], [4505,"02/06/2012"," 24.20"," 31.60"," 16.70"," 33.50"," 53.00"," 17.00"," 348.10"," 1.80"," 6.80"," 91.50"," 0.00"," 7.00"], [4506,"03/06/2012"," 22.70"," 27.30"," 18.20"," 53.40"," 81.20"," 33.30"," 273.80"," 2.00"," 7.60"," 87.00"," 0.00"," 5.40"], [4507,"04/06/2012"," 22.10"," 26.10"," 18.00"," 72.00"," 88.20"," 53.50"," 333.70"," 2.20"," 7.40"," 89.70"," 0.00"," 5.50"], [4508,"05/06/2012"," 21.80"," 26.20"," 17.30"," 71.80"," 86.60"," 53.30"," 325.00"," 2.00"," 6.40"," 93.90"," 0.00"," 5.40"], [4509,"06/06/2012"," 24.30"," 32.20"," 16.40"," 59.20"," 89.10"," 26.20"," 362.60"," 2.30"," 7.70"," 193.10"," 0.00"," 7.20"], [4510,"07/06/2012"," 23.60"," 30.10"," 17.70"," 67.90"," 86.90"," 37.30"," 285.80"," 1.80"," 6.70"," 121.10"," 0.00"," 5.60"], [4511,"08/06/2012"," 26.50"," 31.70"," 20.30"," 41.80"," 82.40"," 22.70"," 319.00"," 3.20"," 9.40"," 26.90"," 0.00"," 7.60"], [4512,"09/06/2012"," 23.40"," 26.40"," 19.70"," 66.00"," 83.80"," 53.40"," 279.10"," 2.60"," 7.70"," 98.10"," 0.00"," 5.20"], [4513,"10/06/2012"," 24.70"," 31.70"," 17.20"," 49.40"," 79.00"," 22.30"," 360.30"," 2.70"," 11.20"," 199.50"," 0.00"," 7.60"], [4514,"11/06/2012"," 28.40"," 32.60"," 21.80"," 35.40"," 60.70"," 21.90"," 355.90"," 2.90"," 8.90"," 226.60"," 0.00"," 8.20"], [4515,"12/06/2012"," 23.80"," 27.00"," 18.70"," 36.80"," 77.80"," 22.90"," 368.20"," 3.90"," 11.10"," 357.50"," 0.00"," 7.60"], [4516,"13/06/2012"," 21.00"," 25.80"," 15.60"," 63.10"," 86.00"," 37.30"," 363.60"," 2.60"," 9.30"," 72.70"," 0.00"," 6.20"], [4517,"14/06/2012"," 21.70"," 25.90"," 17.50"," 59.50"," 80.40"," 38.70"," 356.40"," 2.70"," 8.50"," 57.10"," 0.00"," 6.30"], [4518,"15/06/2012"," 21.50"," 27.70"," 14.50"," 58.60"," 83.70"," 26.80"," 355.30"," 1.60"," 7.30"," 113.90"," 0.00"," 6.00"], [4519,"16/06/2012"," 22.40"," 27.80"," 15.50"," 64.30"," 84.80"," 41.10"," 350.10"," 1.90"," 7.40"," 98.50"," 0.00"," 6.00"], [4520,"17/06/2012"," 21.90"," 26.20"," 17.20"," 72.50"," 87.80"," 55.00"," 257.10"," 2.20"," 7.40"," 73.20"," 0.00"," 4.70"], [4521,"18/06/2012"," 22.40"," 26.90"," 17.60"," 69.90"," 84.50"," 48.10"," 271.40"," 2.60"," 8.60"," 71.90"," 1.10"," 5.20"], [4522,"19/06/2012"," 24.20"," 28.80"," 20.80"," 71.80"," 88.10"," 51.90"," 293.60"," 2.30"," 10.60"," 52.90"," 1.30"," 5.50"], [4523,"20/06/2012"," 24.40"," 30.10"," 19.00"," 65.80"," 88.10"," 34.30"," 327.80"," 2.00"," 8.50"," 184.50"," 0.00"," 6.30"], [4524,"21/06/2012"," 26.50"," 35.40"," 18.00"," 48.30"," 86.80"," 13.60"," 365.30"," 2.20"," 9.10"," 223.90"," 0.00"," 8.00"], [4525,"22/06/2012"," 24.40"," 30.40"," 18.10"," 58.90"," 81.50"," 28.20"," 353.70"," 3.30"," 9.70"," 70.30"," 0.00"," 7.50"], [4526,"23/06/2012"," 23.90"," 27.30"," 20.50"," 70.20"," 85.90"," 50.10"," 342.70"," 2.80"," 9.10"," 69.20"," 0.00"," 6.10"], [4527,"24/06/2012"," 24.40"," 30.20"," 18.00"," 58.30"," 86.00"," 30.80"," 344.20"," 2.10"," 6.60"," 80.40"," 0.00"," 6.60"], [4528,"25/06/2012"," 25.20"," 31.20"," 18.80"," 49.40"," 76.30"," 27.90"," 350.90"," 2.00"," 6.40"," 81.00"," 0.00"," 6.90"], [4529,"26/06/2012"," 25.00"," 30.70"," 18.10"," 52.80"," 74.30"," 27.20"," 321.10"," 2.10"," 6.60"," 73.30"," 0.00"," 6.60"], [4530,"27/06/2012"," 26.30"," 32.00"," 20.90"," 59.60"," 77.30"," 33.90"," 299.20"," 2.10"," 8.00"," 83.00"," 0.00"," 6.40"], [4531,"28/06/2012"," 28.70"," 37.30"," 21.00"," 54.70"," 83.90"," 25.10"," 331.70"," 1.90"," 7.40"," 158.70"," 0.00"," 7.40"], [4532,"29/06/2012"," 28.90"," 37.00"," 20.50"," 46.70"," 76.00"," 17.50"," 339.10"," 2.00"," 7.80"," 169.10"," 0.00"," 7.80"], [4533,"30/06/2012"," 27.50"," 33.80"," 21.50"," 44.10"," 62.10"," 21.50"," 338.60"," 2.40"," 8.50"," 184.30"," 0.00"," 7.80"], [4534,"01/07/2012"," 26.90"," 31.90"," 22.10"," 29.40"," 73.60"," 13.80"," 366.50"," 4.10"," 11.80"," 295.10"," 0.00"," 9.30"], [4535,"02/07/2012"," 23.40"," 27.10"," 18.70"," 66.70"," 85.80"," 47.10"," 338.30"," 2.70"," 8.60"," 70.50"," 0.00"," 6.00"], [4536,"03/07/2012"," 23.10"," 27.70"," 18.40"," 69.60"," 87.20"," 49.40"," 322.10"," 2.30"," 7.20"," 72.80"," 0.00"," 5.70"], [4537,"04/07/2012"," 23.40"," 29.30"," 16.20"," 59.00"," 88.20"," 32.40"," 357.00"," 2.50"," 8.20"," 183.00"," 0.00"," 6.70"], [4538,"05/07/2012"," 24.20"," 30.90"," 16.80"," 62.50"," 86.70"," 32.10"," 355.20"," 2.00"," 7.50"," 113.50"," 0.00"," 6.60"], [4539,"06/07/2012"," 24.30"," 28.30"," 19.10"," 70.20"," 88.10"," 50.80"," 344.00"," 2.40"," 8.20"," 93.00"," 0.00"," 6.00"], [4540,"07/07/2012"," 24.20"," 28.40"," 19.50"," 70.80"," 88.00"," 51.90"," 322.20"," 2.30"," 9.10"," 75.90"," 0.00"," 5.80"], [4541,"08/07/2012"," 25.10"," 32.10"," 19.90"," 67.90"," 85.80"," 36.40"," 339.20"," 2.20"," 8.30"," 113.10"," 0.00"," 6.80"], [4542,"09/07/2012"," 25.10"," 29.70"," 20.50"," 68.30"," 87.40"," 42.20"," 328.30"," 2.20"," 7.30"," 88.60"," 0.00"," 6.20"], [4543,"10/07/2012"," 25.30"," 30.60"," 19.40"," 67.00"," 86.20"," 42.30"," 335.80"," 2.00"," 6.80"," 107.30"," 0.00"," 6.30"], [4544,"11/07/2012"," 24.90"," 29.40"," 19.20"," 70.50"," 86.40"," 50.30"," 338.50"," 2.20"," 10.20"," 97.90"," 0.00"," 6.10"], [4545,"12/07/2012"," 25.10"," 29.80"," 19.40"," 69.90"," 87.20"," 43.60"," 337.20"," 2.40"," 7.90"," 83.10"," 0.00"," 6.30"], [4546,"13/07/2012"," 26.40"," 33.80"," 19.30"," 59.10"," 87.90"," 15.40"," 338.30"," 2.00"," 7.20"," 180.70"," 0.00"," 7.20"], [4547,"14/07/2012"," 26.20"," 33.10"," 21.00"," 60.50"," 80.80"," 24.90"," 313.10"," 3.20"," 11.00"," 71.10"," 0.00"," 7.70"], [4548,"15/07/2012"," 25.80"," 28.50"," 23.90"," 68.50"," 81.20"," 51.80"," 291.30"," 4.30"," 9.40"," 72.70"," 0.00"," 6.30"], [4549,"16/07/2012"," 24.40"," 27.40"," 21.30"," 65.50"," 78.30"," 52.20"," 296.20"," 3.30"," 9.80"," 66.80"," 0.00"," 5.90"], [4550,"17/07/2012"," 24.00"," 28.00"," 18.90"," 60.60"," 79.50"," 41.20"," 351.80"," 2.70"," 8.80"," 69.70"," 0.00"," 6.50"], [4551,"18/07/2012"," 24.90"," 32.20"," 16.10"," 41.90"," 74.40"," 18.70"," 356.70"," 1.90"," 7.20"," 101.30"," 0.00"," 6.90"], [4552,"19/07/2012"," 24.90"," 31.60"," 16.90"," 46.00"," 73.40"," 19.80"," 353.80"," 2.10"," 7.60"," 85.00"," 0.00"," 7.00"], [4553,"20/07/2012"," 24.80"," 30.40"," 18.10"," 61.10"," 80.70"," 36.30"," 332.90"," 2.00"," 8.20"," 127.10"," 0.00"," 6.30"], [4554,"21/07/2012"," 25.00"," 28.90"," 20.30"," 71.40"," 86.10"," 52.40"," 311.90"," 2.70"," 8.70"," 77.00"," 0.00"," 5.80"], [4555,"22/07/2012"," 24.80"," 27.50"," 21.50"," 69.30"," 87.10"," 52.50"," 267.00"," 2.40"," 8.10"," 99.40"," 0.00"," 5.10"], [4556,"23/07/2012"," 23.90"," 27.00"," 20.80"," 62.90"," 79.70"," 42.40"," 237.70"," 2.30"," 8.70"," 110.50"," 0.00"," 5.00"], [4557,"24/07/2012"," 23.60"," 27.20"," 19.70"," 58.70"," 81.30"," 37.00"," 330.30"," 2.70"," 9.10"," 83.70"," 0.00"," 6.20"], [4558,"25/07/2012"," 24.30"," 28.40"," 18.60"," 59.80"," 72.60"," 45.30"," 312.50"," 3.40"," 9.00"," 50.30"," 0.00"," 6.40"], [4559,"26/07/2012"," 25.90"," 28.30"," 22.80"," 65.80"," 79.10"," 55.70"," 263.50"," 4.70"," 11.60"," 52.60"," 0.00"," 5.90"], [4560,"27/07/2012"," 26.20"," 30.10"," 22.20"," 68.80"," 81.70"," 49.50"," 252.20"," 2.40"," 8.30"," 121.80"," 0.00"," 5.40"], [4561,"28/07/2012"," 25.60"," 29.40"," 21.60"," 69.00"," 82.00"," 54.50"," 313.60"," 2.30"," 8.80"," 100.20"," 0.00"," 5.80"], [4562,"29/07/2012"," 24.40"," 28.20"," 19.60"," 73.90"," 88.20"," 58.10"," 304.50"," 2.40"," 8.50"," 83.10"," 0.00"," 5.40"], [4563,"30/07/2012"," 24.60"," 28.70"," 19.70"," 72.60"," 86.60"," 54.00"," 297.10"," 2.00"," 6.90"," 87.70"," 0.00"," 5.30"], [4564,"31/07/2012"," 25.50"," 30.40"," 20.20"," 71.60"," 87.00"," 50.00"," 306.40"," 1.90"," 7.20"," 90.40"," 0.00"," 5.70"], [4565,"01/08/2012"," 27.40"," 32.70"," 22.10"," 64.90"," 87.90"," 41.40"," 262.50"," 1.90"," 7.00"," 182.90"," 0.00"," 5.60"], [4566,"02/08/2012"," 25.90"," 29.50"," 21.60"," 70.80"," 81.50"," 60.40"," 263.30"," 2.40"," 9.20"," 87.10"," 0.00"," 5.10"], [4567,"03/08/2012"," 25.50"," 29.00"," 21.80"," 74.70"," 86.30"," 59.20"," 265.70"," 2.10"," 7.90"," 96.30"," 0.00"," 5.00"], [4568,"04/08/2012"," 26.10"," 30.10"," 21.80"," 71.70"," 86.70"," 56.60"," 291.50"," 2.20"," 8.10"," 128.20"," 0.00"," 5.50"], [4569,"05/08/2012"," 27.00"," 34.10"," 21.00"," 59.90"," 86.60"," 21.90"," 305.80"," 2.20"," 9.80"," 178.90"," 0.00"," 6.90"], [4570,"06/08/2012"," 26.90"," 31.30"," 23.00"," 50.70"," 76.80"," 20.50"," 286.70"," 3.00"," 9.60"," 85.50"," 0.00"," 7.20"], [4571,"07/08/2012"," 25.70"," 28.80"," 22.60"," 68.40"," 81.60"," 49.80"," 236.30"," 5.20"," 12.30"," 59.00"," 0.00"," 6.00"], [4572,"08/08/2012"," 25.50"," 29.60"," 21.20"," 58.40"," 79.80"," 37.00"," 253.10"," 3.00"," 9.30"," 60.40"," 0.00"," 5.90"], [4573,"09/08/2012"," 26.10"," 30.10"," 22.00"," 69.90"," 85.30"," 55.50"," 272.70"," 2.10"," 7.20"," 86.20"," 0.00"," 5.20"], [4574,"10/08/2012"," 28.90"," 37.50"," 22.60"," 63.60"," 88.70"," 26.50"," 273.40"," 2.00"," 7.30"," 143.50"," 0.00"," 6.70"], [4575,"11/08/2012"," 28.80"," 36.60"," 22.90"," 64.40"," 86.70"," 31.50"," 243.70"," 1.70"," 7.60"," 106.30"," 0.00"," 5.80"], [4576,"12/08/2012"," 27.90"," 38.60"," 21.30"," 64.70"," 87.30"," 15.60"," 279.00"," 2.30"," 7.80"," 77.60"," 0.00"," 7.60"], [4577,"13/08/2012"," 26.90"," 30.50"," 23.70"," 71.10"," 86.10"," 50.90"," 260.20"," 2.50"," 7.20"," 122.10"," 0.00"," 5.40"], [4578,"14/08/2012"," 25.90"," 30.20"," 21.20"," 69.40"," 88.00"," 42.50"," 289.60"," 2.10"," 7.20"," 90.50"," 0.00"," 5.60"], [4579,"15/08/2012"," 26.50"," 33.70"," 19.50"," 59.80"," 87.80"," 26.70"," 286.90"," 2.20"," 7.60"," 152.30"," 0.00"," 6.30"], [4580,"16/08/2012"," 25.80"," 31.20"," 19.80"," 64.50"," 84.20"," 36.80"," 279.50"," 2.20"," 7.40"," 84.40"," 0.00"," 5.80"], [4581,"17/08/2012"," 26.50"," 31.40"," 20.20"," 68.00"," 87.00"," 37.20"," 276.70"," 3.00"," 9.00"," 61.90"," 0.00"," 6.20"], [4582,"18/08/2012"," 26.70"," 29.40"," 23.30"," 72.00"," 83.60"," 57.70"," 168.70"," 2.60"," 9.90"," 51.60"," 0.00"," 4.10"], [4583,"19/08/2012"," 27.20"," 30.90"," 23.90"," 70.10"," 85.50"," 49.50"," 251.90"," 2.60"," 7.70"," 62.60"," 0.00"," 5.40"], [4584,"20/08/2012"," 27.10"," 32.80"," 21.80"," 63.50"," 86.80"," 36.30"," 268.50"," 1.90"," 6.90"," 75.40"," 0.00"," 5.70"], [4585,"21/08/2012"," 26.70"," 33.40"," 20.40"," 63.10"," 88.70"," 34.80"," 260.30"," 1.70"," 6.60"," 99.50"," 0.00"," 5.40"], [4586,"22/08/2012"," 26.10"," 31.50"," 21.20"," 74.80"," 92.10"," 51.70"," 261.60"," 1.70"," 6.50"," 84.30"," 0.00"," 5.00"], [4587,"23/08/2012"," 26.70"," 32.90"," 21.50"," 69.80"," 88.60"," 35.90"," 268.00"," 1.90"," 7.30"," 130.00"," 0.00"," 5.60"], [4588,"24/08/2012"," 27.40"," 36.80"," 19.60"," 58.20"," 87.70"," 23.00"," 278.90"," 2.10"," 9.60"," 192.40"," 0.00"," 6.60"], [4589,"25/08/2012"," 30.30"," 35.90"," 23.30"," 27.90"," 73.30"," 18.40"," 276.10"," 3.90"," 12.60"," 289.90"," 0.00"," 8.50"], [4590,"26/08/2012"," 27.30"," 31.40"," 24.40"," 54.40"," 79.20"," 29.30"," 270.90"," 2.90"," 9.50"," 75.00"," 0.00"," 6.50"], [4591,"27/08/2012"," 26.20"," 29.80"," 22.70"," 73.00"," 87.10"," 57.30"," 262.00"," 2.40"," 7.70"," 102.00"," 0.00"," 5.00"], [4592,"28/08/2012"," 27.20"," 32.80"," 21.90"," 67.40"," 85.20"," 40.70"," 260.20"," 1.90"," 7.30"," 123.70"," 0.00"," 5.40"], [4593,"29/08/2012"," 26.60"," 32.30"," 21.70"," 67.70"," 86.10"," 40.30"," 258.10"," 1.70"," 6.90"," 151.90"," 0.00"," 5.20"], [4594,"30/08/2012"," 25.50"," 30.20"," 19.80"," 68.40"," 84.10"," 51.20"," 245.00"," 2.90"," 9.50"," 78.80"," 0.00"," 5.10"], [4595,"31/08/2012"," 24.10"," 27.10"," 22.20"," 65.00"," 84.20"," 47.10"," 242.20"," 3.90"," 9.00"," 61.90"," 3.00"," 5.30"], [4596,"01/09/2012"," 22.90"," 26.00"," 18.70"," 66.20"," 85.00"," 49.80"," 217.90"," 2.10"," 8.90"," 80.70"," 0.00"," 4.10"], [4597,"02/09/2012"," 22.10"," 25.10"," 17.70"," 52.50"," 67.50"," 42.70"," 219.10"," 2.80"," 9.60"," 73.00"," 0.10"," 4.70"], [4598,"03/09/2012"," 21.10"," 27.00"," 15.00"," 55.00"," 75.70"," 29.80"," 285.80"," 2.10"," 9.10"," 203.80"," 0.00"," 5.20"], [4599,"04/09/2012"," 21.20"," 27.40"," 14.70"," 58.30"," 73.20"," 35.70"," 269.40"," 1.70"," 6.50"," 89.20"," 0.00"," 4.70"], [4600,"05/09/2012"," 23.00"," 27.20"," 19.10"," 63.40"," 74.80"," 48.50"," 254.30"," 2.80"," 7.80"," 52.30"," 0.00"," 5.00"], [4601,"06/09/2012"," 23.60"," 27.70"," 20.20"," 66.60"," 78.50"," 48.90"," 256.40"," 3.20"," 9.90"," 50.30"," 0.00"," 5.20"], [4602,"07/09/2012"," 23.80"," 28.10"," 21.00"," 65.50"," 78.10"," 46.90"," 228.50"," 2.90"," 9.20"," 38.10"," 0.00"," 5.00"], [4603,"08/09/2012"," 23.10"," 29.10"," 17.20"," 60.40"," 80.90"," 32.80"," 263.40"," 1.80"," 7.80"," 134.20"," 0.00"," 4.90"], [4604,"09/09/2012"," 22.10"," 28.10"," 16.50"," 69.80"," 86.20"," 45.70"," 269.60"," 1.90"," 8.30"," 185.70"," 0.00"," 4.60"], [4605,"10/09/2012"," 21.80"," 25.60"," 17.50"," 74.40"," 86.30"," 58.80"," 184.60"," 1.80"," 6.20"," 82.30"," 0.00"," 3.30"], [4606,"11/09/2012"," 22.70"," 28.10"," 17.90"," 70.80"," 88.10"," 50.90"," 260.90"," 1.70"," 6.70"," 98.90"," 0.00"," 4.30"], [4607,"12/09/2012"," 23.80"," 29.90"," 17.30"," 57.00"," 80.10"," 32.30"," 262.30"," 2.20"," 8.10"," 201.10"," 0.00"," 5.20"], [4608,"13/09/2012"," 23.20"," 26.00"," 19.10"," 57.10"," 69.00"," 44.80"," 249.80"," 3.30"," 10.10"," 76.20"," 0.00"," 5.20"], [4609,"14/09/2012"," 21.90"," 27.10"," 16.80"," 61.90"," 79.00"," 39.90"," 243.30"," 2.10"," 7.80"," 177.00"," 0.00"," 4.50"], [4610,"15/09/2012"," 22.10"," 29.40"," 15.20"," 60.50"," 83.30"," 36.70"," 266.50"," 2.20"," 8.90"," 202.90"," 0.00"," 5.00"], [4611,"16/09/2012"," 22.20"," 30.60"," 14.90"," 55.60"," 90.90"," 19.00"," 269.40"," 1.80"," 6.30"," 85.70"," 0.00"," 5.10"], [4612,"17/09/2012"," 22.70"," 30.40"," 15.00"," 63.90"," 92.30"," 25.60"," 245.40"," 1.40"," 7.70"," 139.00"," 0.00"," 4.40"], [4613,"18/09/2012"," 23.00"," 28.80"," 17.60"," 65.90"," 76.40"," 48.20"," 160.90"," 1.20"," 5.20"," 102.50"," 0.00"," 3.20"], [4614,"19/09/2012"," 24.00"," 27.00"," 21.70"," 76.40"," 86.40"," 64.10"," 155.90"," 3.00"," 11.40"," 62.80"," 0.00"," 3.40"], [4615,"20/09/2012"," 23.50"," 26.20"," 22.10"," 71.40"," 85.60"," 52.80"," 225.20"," 3.40"," 9.30"," 68.90"," 1.10"," 4.50"], [4616,"21/09/2012"," 23.40"," 26.00"," 21.20"," 73.00"," 83.20"," 62.90"," 160.00"," 3.20"," 8.00"," 43.90"," 0.00"," 3.50"], [4617,"22/09/2012"," 23.20"," 28.60"," 18.00"," 74.40"," 87.30"," 56.70"," 228.40"," 1.90"," 8.50"," 202.70"," 0.00"," 3.90"], [4618,"23/09/2012"," 23.60"," 28.80"," 18.70"," 73.20"," 87.30"," 54.50"," 236.40"," 2.00"," 8.80"," 192.60"," 0.00"," 4.10"], [4619,"24/09/2012"," 24.30"," 28.20"," 20.20"," 44.60"," 73.60"," 24.50"," 188.40"," 2.30"," 7.40"," 253.40"," 0.00"," 4.70"], [4620,"25/09/2012"," 21.50"," 26.70"," 16.00"," 44.70"," 64.60"," 26.40"," 247.60"," 2.40"," 9.90"," 226.10"," 0.00"," 4.90"], [4621,"26/09/2012"," 21.60"," 26.00"," 16.40"," 45.80"," 55.70"," 33.10"," 168.30"," 2.80"," 10.60"," 242.80"," 0.00"," 4.60"], [4622,"27/09/2012"," 21.20"," 23.40"," 18.90"," 66.20"," 78.60"," 47.40"," 115.50"," 2.80"," 8.10"," 47.40"," 0.00"," 3.30"], [4623,"28/09/2012"," 19.80"," 21.90"," 16.20"," 84.00"," 90.60"," 78.60"," 27.30"," 4.60"," 15.40"," 57.80"," 71.50"," 1.60"], [4624,"29/09/2012"," 17.90"," 22.50"," 13.40"," 73.30"," 88.40"," 51.40"," 219.70"," 2.30"," 7.90"," 231.60"," 0.00"," 3.40"], [4625,"30/09/2012"," 19.10"," 22.20"," 15.80"," 71.60"," 86.70"," 54.40"," 198.10"," 1.80"," 6.80"," 116.50"," 0.00"," 3.00"], [4626,"01/10/2012"," 19.40"," 24.10"," 15.10"," 75.70"," 90.90"," 50.00"," 230.80"," 1.70"," 7.00"," 212.70"," 0.00"," 3.40"], [4627,"02/10/2012"," 19.90"," 26.30"," 14.90"," 69.10"," 89.50"," 31.40"," 229.50"," 1.50"," 5.70"," 207.30"," 0.00"," 3.70"], [4628,"03/10/2012"," 19.70"," 25.30"," 14.30"," 70.60"," 88.10"," 39.20"," 231.20"," 1.50"," 6.40"," 90.10"," 0.00"," 3.50"], [4629,"04/10/2012"," 20.00"," 24.60"," 14.90"," 74.30"," 88.40"," 44.90"," 227.50"," 2.00"," 7.60"," 48.90"," 0.00"," 3.60"], [4630,"05/10/2012"," 20.80"," 24.60"," 17.00"," 74.50"," 88.50"," 57.90"," 202.40"," 2.00"," 6.90"," 39.70"," 0.00"," 3.20"], [4631,"06/10/2012"," 21.10"," 26.30"," 16.30"," 75.10"," 88.10"," 55.50"," 207.50"," 1.50"," 6.60"," 208.80"," 0.00"," 3.20"], [4632,"07/10/2012"," 22.40"," 30.00"," 17.00"," 67.40"," 88.40"," 33.50"," 213.10"," 1.40"," 6.10"," 212.20"," 0.00"," 3.70"], [4633,"08/10/2012"," 22.30"," 28.70"," 17.30"," 68.10"," 85.10"," 43.70"," 213.00"," 1.40"," 6.60"," 197.80"," 0.00"," 3.50"], [4634,"09/10/2012"," 23.80"," 33.40"," 17.90"," 55.60"," 83.60"," 17.80"," 216.00"," 1.90"," 8.00"," 306.00"," 0.00"," 4.80"], [4635,"10/10/2012"," 22.40"," 30.20"," 17.10"," 62.40"," 83.30"," 27.90"," 180.30"," 1.30"," 5.50"," 204.20"," 0.00"," 3.40"], [4636,"11/10/2012"," 23.00"," 29.80"," 18.00"," 62.90"," 83.80"," 34.80"," 150.60"," 1.20"," 6.60"," 269.70"," 0.00"," 3.00"], [4637,"12/10/2012"," 21.30"," 26.70"," 18.00"," 58.60"," 82.00"," 34.60"," 146.40"," 2.10"," 12.50"," 302.60"," 8.60"," 3.50"], [4638,"13/10/2012"," 19.50"," 24.00"," 16.20"," 77.20"," 89.00"," 50.50"," 150.60"," 1.40"," 7.30"," 237.20"," 0.00"," 2.50"], [4639,"14/10/2012"," 18.60"," 23.80"," 14.10"," 68.90"," 89.20"," 40.30"," 174.20"," 1.80"," 8.20"," 231.00"," 0.00"," 2.90"], [4640,"15/10/2012"," 17.80"," 21.50"," 13.80"," 57.70"," 80.00"," 31.50"," 213.40"," 3.10"," 10.20"," 324.90"," 0.00"," 3.80"], [4641,"16/10/2012"," 16.50"," 22.80"," 11.20"," 68.30"," 85.90"," 43.30"," 202.70"," 2.10"," 8.00"," 222.50"," 0.00"," 3.10"], [4642,"17/10/2012"," 17.30"," 24.00"," 12.90"," 75.70"," 89.30"," 44.40"," 195.00"," 1.50"," 5.60"," 28.90"," 0.00"," 2.80"], [4643,"18/10/2012"," 20.10"," 25.70"," 14.10"," 71.40"," 90.10"," 51.00"," 164.50"," 2.10"," 7.10"," 69.60"," 0.00"," 2.90"], [4644,"19/10/2012"," 20.10"," 24.30"," 16.40"," 69.90"," 87.00"," 52.00"," 64.20"," 2.70"," 9.00"," 182.20"," 4.70"," 2.50"], [4645,"20/10/2012"," 17.20"," 20.60"," 15.10"," 84.00"," 91.60"," 66.50"," 115.90"," 2.00"," 7.30"," 230.20"," 20.60"," 1.90"], [4646,"21/10/2012"," 15.60"," 19.50"," 13.20"," 78.50"," 88.50"," 59.90"," 89.70"," 2.00"," 7.10"," 249.10"," 2.00"," 1.90"], [4647,"22/10/2012"," 16.90"," 23.20"," 12.00"," 67.00"," 87.50"," 44.70"," 184.80"," 1.90"," 7.50"," 288.40"," 0.00"," 2.80"], [4648,"23/10/2012"," 16.80"," 22.60"," 12.60"," 78.60"," 91.30"," 56.70"," 171.00"," 1.10"," 6.10"," 195.00"," 0.00"," 2.10"], [4649,"24/10/2012"," 16.80"," 20.90"," 12.60"," 84.50"," 92.50"," 67.50"," 108.50"," 1.10"," 5.20"," 85.30"," 0.00"," 1.60"], [4650,"25/10/2012"," 17.70"," 20.60"," 15.30"," 84.00"," 92.90"," 71.90"," 102.20"," 1.80"," 6.50"," 359.60"," 0.90"," 1.70"], [4651,"26/10/2012"," 17.60"," 21.20"," 15.20"," 79.50"," 91.30"," 67.00"," 122.80"," 2.30"," 8.40"," 231.10"," 0.20"," 2.00"], [4652,"27/10/2012"," 18.50"," 23.30"," 14.60"," 61.70"," 82.50"," 41.90"," 149.40"," 2.80"," 9.50"," 291.10"," 0.00"," 3.20"], [4653,"28/10/2012"," 12.60"," 16.40"," 8.20"," 37.90"," 63.20"," 23.20"," 195.90"," 4.20"," 16.70"," 319.40"," 0.00"," 3.80"], [4654,"29/10/2012"," 11.90"," 18.00"," 7.00"," 56.00"," 77.50"," 35.00"," 179.80"," 1.90"," 5.50"," 264.10"," 0.00"," 2.40"], [4655,"30/10/2012"," 13.30"," 17.70"," 7.30"," 76.00"," 91.80"," 56.50"," 122.00"," 1.60"," 5.20"," 36.60"," 8.10"," 1.70"], [4656,"31/10/2012"," 14.70"," 19.50"," 11.60"," 70.70"," 91.60"," 45.10"," 176.60"," 2.20"," 6.90"," 282.10"," 3.20"," 2.40"], [4657,"01/11/2012"," 14.30"," 20.50"," 8.00"," 65.60"," 83.00"," 40.00"," 175.10"," 1.50"," 5.00"," 247.30"," 0.00"," 2.20"], [4658,"02/11/2012"," 15.10"," 21.80"," 9.40"," 68.10"," 83.30"," 38.80"," 160.20"," 1.20"," 4.70"," 260.30"," 0.00"," 2.10"], [4659,"03/11/2012"," 17.80"," 22.30"," 14.30"," 79.80"," 88.80"," 67.50"," 104.50"," 1.60"," 7.80"," 244.60"," 0.00"," 1.70"], [4660,"04/11/2012"," 19.90"," 23.90"," 17.10"," 78.70"," 89.20"," 62.40"," 89.70"," 2.30"," 12.10"," 222.00"," 0.00"," 2.10"], [4661,"05/11/2012"," 18.00"," 20.30"," 14.70"," 50.20"," 73.10"," 35.80"," 128.60"," 3.50"," 10.40"," 325.50"," 0.10"," 3.30"], [4662,"06/11/2012"," 12.80"," 14.20"," 11.30"," 78.00"," 89.90"," 62.20"," 25.40"," 2.80"," 7.90"," 349.50"," 5.00"," 1.40"], [4663,"07/11/2012"," 13.50"," 15.30"," 12.10"," 86.10"," 90.80"," 80.90"," 26.40"," 3.10"," 8.00"," 24.00"," 13.90"," 1.10"], [4664,"08/11/2012"," 14.40"," 15.50"," 13.30"," 82.30"," 88.30"," 77.60"," 36.70"," 3.00"," 7.90"," 11.50"," 0.00"," 1.20"], [4665,"09/11/2012"," 15.70"," 17.00"," 13.10"," 82.90"," 91.70"," 76.50"," 20.90"," 1.40"," 5.20"," 349.90"," 0.10"," 0.90"], [4666,"10/11/2012"," 14.70"," 19.80"," 10.70"," 77.10"," 92.10"," 45.20"," 126.90"," 1.40"," 5.40"," 264.20"," 0.00"," 1.70"], [4667,"11/11/2012"," 11.20"," 13.20"," 9.70"," 82.20"," 91.00"," 70.10"," 35.90"," 2.40"," 7.50"," 347.90"," 33.70"," 1.10"], [4668,"12/11/2012"," 13.00"," 15.70"," 11.20"," 82.50"," 90.10"," 67.00"," 56.40"," 3.30"," 10.90"," 11.10"," 14.80"," 1.50"], [4669,"13/11/2012"," 12.50"," 14.20"," 10.60"," 66.90"," 73.00"," 59.40"," 34.70"," 5.40"," 13.60"," 331.40"," 2.50"," 2.40"], [4670,"14/11/2012"," 16.00"," 19.90"," 13.40"," 78.30"," 88.10"," 61.60"," 88.30"," 2.30"," 7.00"," 351.50"," 0.70"," 1.80"], [4671,"15/11/2012"," 17.00"," 18.80"," 15.50"," 87.30"," 92.30"," 78.60"," 100.60"," 2.30"," 6.60"," 61.40"," 0.00"," 1.40"], [4672,"16/11/2012"," 15.70"," 18.30"," 13.60"," 89.60"," 92.80"," 80.20"," 79.80"," 1.50"," 4.90"," 52.00"," 1.50"," 1.10"], [4673,"17/11/2012"," 15.80"," 19.30"," 13.30"," 86.20"," 92.70"," 68.00"," 102.50"," 1.20"," 4.00"," 21.20"," 0.00"," 1.30"], [4674,"18/11/2012"," 14.10"," 16.20"," 12.20"," 89.20"," 93.10"," 82.80"," 43.80"," 0.90"," 6.50"," 0.70"," 5.70"," 0.80"], [4675,"19/11/2012"," 14.60"," 19.30"," 11.10"," 78.60"," 91.20"," 57.00"," 137.70"," 1.40"," 5.50"," 255.40"," 0.00"," 1.50"], [4676,"20/11/2012"," 13.50"," 18.90"," 9.10"," 84.80"," 92.70"," 66.80"," 138.40"," 1.10"," 3.90"," 238.80"," 0.00"," 1.20"], [4677,"21/11/2012"," 14.30"," 19.80"," 11.30"," 82.30"," 92.50"," 51.60"," 111.10"," 0.70"," 3.20"," 331.20"," 0.00"," 1.20"], [4678,"22/11/2012"," 14.40"," 18.90"," 11.30"," 80.10"," 91.10"," 58.20"," 127.80"," 1.30"," 3.90"," 355.90"," 0.00"," 1.40"], [4679,"23/11/2012"," 13.30"," 18.00"," 10.20"," 85.90"," 92.80"," 68.50"," 126.50"," 1.20"," 4.50"," 306.00"," 0.00"," 1.20"], [4680,"24/11/2012"," 12.20"," 17.30"," 8.20"," 85.90"," 92.80"," 67.70"," 129.90"," 1.10"," 4.20"," 276.00"," 0.00"," 1.10"], [4681,"25/11/2012"," 12.10"," 18.00"," 7.50"," 87.60"," 93.50"," 68.90"," 113.00"," 0.80"," 2.60"," 298.60"," 0.00"," 1.00"], [4682,"26/11/2012"," 12.90"," 17.70"," 8.60"," 88.20"," 94.10"," 70.50"," 74.10"," 1.10"," 4.00"," 253.10"," 0.30"," 1.00"], [4683,"27/11/2012"," 11.50"," 14.70"," 8.30"," 63.70"," 87.70"," 37.70"," 120.90"," 3.70"," 11.80"," 304.40"," 4.50"," 2.30"], [4684,"28/11/2012"," 10.60"," 14.10"," 8.20"," 46.00"," 63.90"," 32.20"," 104.20"," 4.20"," 18.40"," 272.70"," 0.00"," 3.00"], [4685,"29/11/2012"," 11.10"," 13.50"," 8.90"," 41.60"," 51.20"," 33.40"," 136.80"," 6.40"," 19.20"," 307.70"," 0.00"," 3.80"], [4686,"30/11/2012"," 8.40"," 13.10"," 3.90"," 53.60"," 72.80"," 31.80"," 105.90"," 2.20"," 7.80"," 295.90"," 0.00"," 1.80"], [4687,"01/12/2012"," 8.90"," 12.70"," 6.60"," 57.80"," 82.80"," 40.70"," 106.20"," 3.10"," 9.00"," 334.50"," 2.50"," 1.90"], [4688,"02/12/2012"," 8.20"," 14.10"," 4.50"," 47.00"," 69.00"," 26.00"," 136.10"," 2.30"," 9.40"," 310.60"," 0.00"," 2.10"], [4689,"03/12/2012"," 9.50"," 16.40"," 4.10"," 55.00"," 75.50"," 36.60"," 133.50"," 2.20"," 8.90"," 291.00"," 0.00"," 1.90"], [4690,"04/12/2012"," 10.90"," 16.80"," 4.70"," 58.30"," 79.60"," 37.20"," 104.00"," 2.40"," 10.40"," 291.70"," 0.00"," 2.00"], [4691,"05/12/2012"," 10.90"," 13.10"," 6.90"," 51.60"," 73.00"," 39.30"," 77.10"," 3.70"," 12.10"," 302.00"," 0.00"," 2.20"], [4692,"06/12/2012"," 9.30"," 14.00"," 5.60"," 58.40"," 77.90"," 36.50"," 104.00"," 2.40"," 9.50"," 315.20"," 0.00"," 1.90"], [4693,"07/12/2012"," 11.40"," 16.00"," 6.90"," 68.70"," 80.30"," 43.70"," 97.70"," 1.70"," 8.60"," 276.90"," 0.00"," 1.50"], [4694,"08/12/2012"," 13.10"," 16.30"," 10.00"," 49.80"," 63.20"," 31.00"," 133.10"," 4.80"," 15.80"," 313.60"," 0.00"," 3.40"], [4695,"09/12/2012"," 9.60"," 15.10"," 5.80"," 60.30"," 85.50"," 42.40"," 127.60"," 1.70"," 6.20"," 313.90"," 0.00"," 1.40"], [4696,"10/12/2012"," 9.10"," 15.80"," 3.10"," 69.40"," 91.50"," 34.70"," 123.70"," 1.70"," 6.10"," 271.90"," 0.00"," 1.50"], [4697,"11/12/2012"," 9.00"," 15.00"," 5.50"," 65.50"," 87.60"," 45.80"," 93.90"," 1.50"," 4.00"," 340.80"," 0.00"," 1.30"], [4698,"12/12/2012"," 9.30"," 14.30"," 5.70"," 80.30"," 91.00"," 64.90"," 98.40"," 1.80"," 4.40"," 340.50"," 0.00"," 1.10"], [4699,"13/12/2012"," 9.00"," 15.50"," 5.30"," 83.10"," 92.10"," 58.10"," 100.40"," 1.40"," 5.90"," 268.30"," 0.00"," 1.10"], [4700,"14/12/2012"," 10.70"," 17.10"," 4.90"," 77.60"," 92.20"," 49.30"," 87.10"," 1.60"," 5.90"," 249.30"," 0.00"," 1.30"], [4701,"15/12/2012"," 15.50"," 20.40"," 12.40"," 76.00"," 84.50"," 60.10"," 82.40"," 1.60"," 6.80"," 233.00"," 0.00"," 1.40"], [4702,"16/12/2012"," 15.20"," 18.90"," 11.10"," 71.50"," 86.20"," 56.60"," 72.70"," 1.80"," 6.70"," 294.70"," 0.00"," 1.40"], [4703,"17/12/2012"," 13.60"," 17.00"," 10.30"," 73.10"," 82.90"," 63.20"," 22.80"," 1.30"," 4.00"," 284.90"," 0.00"," 1.10"], [4704,"18/12/2012"," 13.50"," 18.00"," 9.20"," 71.20"," 85.10"," 60.70"," 100.70"," 1.80"," 7.40"," 261.80"," 0.00"," 1.30"], [4705,"19/12/2012"," 13.10"," 18.50"," 7.80"," 78.50"," 92.70"," 56.40"," 117.00"," 1.70"," 9.70"," 245.00"," 0.00"," 1.30"], [4706,"20/12/2012"," 12.60"," 17.60"," 8.80"," 81.10"," 93.40"," 61.80"," 81.70"," 1.40"," 3.90"," 268.90"," 0.00"," 1.10"], [4707,"21/12/2012"," 14.30"," 20.50"," 8.10"," 63.50"," 82.80"," 39.60"," 104.60"," 1.90"," 12.00"," 289.20"," 0.00"," 1.90"], [4708,"22/12/2012"," 15.70"," 20.50"," 9.30"," 63.90"," 84.80"," 50.80"," 120.90"," 2.50"," 9.50"," 291.90"," 0.00"," 1.90"], [4709,"23/12/2012"," 11.20"," 20.20"," 6.30"," 81.20"," 93.80"," 53.10"," 122.90"," 0.90"," 3.00"," 243.10"," 0.00"," 1.10"], [4710,"24/12/2012"," 9.20"," 17.00"," 4.80"," 89.00"," 94.40"," 71.90"," 118.30"," 1.20"," 4.00"," 234.40"," 0.00"," 0.90"], [4711,"25/12/2012"," 10.30"," 15.00"," 5.60"," 83.40"," 94.60"," 64.10"," 67.40"," 1.50"," 9.80"," 281.90"," 0.00"," 1.00"], [4712,"26/12/2012"," 12.00"," 17.90"," 6.60"," 63.10"," 80.70"," 39.30"," 121.70"," 3.00"," 10.00"," 310.40"," 0.00"," 2.30"], [4713,"27/12/2012"," 10.60"," 17.20"," 6.20"," 57.80"," 77.00"," 33.90"," 129.70"," 2.70"," 6.90"," 289.90"," 0.00"," 2.30"], [4714,"28/12/2012"," 11.20"," 18.30"," 5.40"," 59.60"," 85.20"," 36.60"," 126.40"," 1.70"," 9.10"," 320.10"," 0.00"," 1.70"], [4715,"29/12/2012"," 9.30"," 16.40"," 2.30"," 66.90"," 87.30"," 39.90"," 127.20"," 1.90"," 12.50"," 279.00"," 0.00"," 1.60"], [4716,"30/12/2012"," 10.90"," 14.60"," 6.20"," 56.20"," 75.70"," 39.20"," 122.80"," 4.10"," 14.50"," 322.20"," 0.00"," 2.40"], [4717,"31/12/2012"," 7.50"," 14.10"," 2.00"," 76.30"," 89.70"," 47.20"," 105.50"," 1.20"," 5.50"," 247.40"," 0.00"," 1.10"], [4718,"01/01/2013"," 10.10"," 15.80"," 4.50"," 65.70"," 90.90"," 42.50"," 85.00"," 3.20"," 10.70"," 309.00"," 0.00"," 2.00"], [4719,"02/01/2013"," 11.10"," 14.80"," 6.20"," 58.10"," 82.40"," 41.00"," 112.10"," 3.80"," 11.10"," 324.40"," 0.00"," 2.20"], [4720,"03/01/2013"," 9.00"," 13.80"," 5.20"," 66.60"," 83.60"," 46.50"," 93.80"," 2.30"," 7.20"," 358.40"," 0.00"," 1.60"], [4721,"04/01/2013"," 9.90"," 15.90"," 6.70"," 67.40"," 86.00"," 48.10"," 126.20"," 2.30"," 5.10"," 297.90"," 0.00"," 1.70"], [4722,"05/01/2013"," 10.80"," 20.10"," 3.60"," 60.30"," 84.70"," 25.50"," 132.00"," 1.90"," 7.10"," 251.80"," 0.00"," 2.20"], [4723,"06/01/2013"," 14.00"," 19.70"," 7.70"," 40.60"," 76.30"," 25.30"," 133.40"," 2.40"," 8.30"," 279.20"," 0.00"," 2.50"], [4724,"07/01/2013"," 11.40"," 19.20"," 6.60"," 53.60"," 81.90"," 26.20"," 132.60"," 1.90"," 7.30"," 269.80"," 0.00"," 2.10"], [4725,"08/01/2013"," 9.90"," 17.70"," 3.60"," 60.10"," 83.00"," 29.70"," 133.10"," 1.30"," 6.50"," 298.30"," 0.00"," 1.50"], [4726,"09/01/2013"," 9.00"," 15.30"," 4.70"," 62.90"," 76.30"," 39.90"," 115.10"," 2.10"," 8.00"," 287.20"," 0.00"," 1.80"], [4727,"10/01/2013"," 11.50"," 19.20"," 5.60"," 68.40"," 83.20"," 43.10"," 126.80"," 1.70"," 6.00"," 277.20"," 0.00"," 1.70"], [4728,"11/01/2013"," 12.20"," 16.40"," 8.40"," 64.20"," 77.00"," 42.40"," 131.80"," 3.50"," 10.80"," 312.90"," 0.00"," 2.40"], [4729,"12/01/2013"," 11.40"," 17.00"," 7.60"," 66.00"," 88.60"," 44.70"," 129.70"," 2.30"," 6.90"," 263.50"," 0.00"," 1.80"], [4730,"13/01/2013"," 10.90"," 14.80"," 6.70"," 49.20"," 71.40"," 27.30"," 121.90"," 3.30"," 13.00"," 291.40"," 0.00"," 2.60"], [4731,"14/01/2013"," 10.30"," 13.70"," 7.90"," 44.90"," 56.50"," 32.80"," 131.30"," 5.10"," 14.90"," 312.40"," 0.00"," 3.30"], [4732,"15/01/2013"," 11.60"," 14.90"," 6.60"," 41.80"," 59.30"," 30.40"," 116.20"," 3.50"," 11.80"," 295.20"," 0.00"," 2.80"], [4733,"16/01/2013"," 11.70"," 14.70"," 8.90"," 48.40"," 55.20"," 42.00"," 33.80"," 3.00"," 10.70"," 260.90"," 0.00"," 2.50"], [4734,"17/01/2013"," 14.10"," 17.80"," 9.70"," 48.50"," 65.90"," 37.30"," 107.10"," 4.30"," 13.30"," 298.40"," 0.00"," 3.20"], [4735,"18/01/2013"," 15.40"," 20.20"," 8.60"," 57.50"," 72.90"," 43.50"," 62.60"," 2.90"," 8.70"," 249.70"," 0.00"," 2.50"], [4736,"19/01/2013"," 14.10"," 17.50"," 11.60"," 64.60"," 85.20"," 50.20"," 56.50"," 5.40"," 20.20"," 229.30"," 1.40"," 2.70"], [4737,"20/01/2013"," 11.10"," 13.70"," 4.80"," 45.30"," 71.50"," 31.20"," 111.50"," 5.10"," 17.70"," 296.40"," 0.00"," 3.00"], [4738,"21/01/2013"," 10.50"," 15.80"," 6.10"," 51.90"," 73.90"," 29.50"," 129.00"," 3.00"," 12.70"," 302.70"," 0.00"," 2.60"], [4739,"22/01/2013"," 9.00"," 15.30"," 4.30"," 53.60"," 73.50"," 30.80"," 142.00"," 3.80"," 11.70"," 247.00"," 2.20"," 2.80"], [4740,"23/01/2013"," 9.00"," 12.20"," 5.90"," 47.10"," 64.70"," 30.80"," 156.70"," 6.20"," 19.10"," 295.60"," 0.00"," 3.30"], [4741,"24/01/2013"," 12.30"," 17.50"," 6.80"," 49.40"," 79.30"," 33.10"," 149.60"," 5.50"," 20.50"," 293.00"," 0.00"," 3.50"], [4742,"25/01/2013"," 11.30"," 15.80"," 8.40"," 50.20"," 69.40"," 32.40"," 114.30"," 2.80"," 9.80"," 297.00"," 0.00"," 2.50"], [4743,"26/01/2013"," 12.60"," 20.30"," 6.10"," 52.70"," 82.10"," 22.50"," 147.40"," 3.20"," 17.60"," 324.40"," 0.00"," 3.30"], [4744,"27/01/2013"," 11.90"," 19.80"," 5.60"," 56.80"," 70.80"," 30.70"," 137.90"," 1.30"," 5.20"," 255.40"," 0.00"," 1.90"], [4745,"28/01/2013"," 13.00"," 17.60"," 7.30"," 44.70"," 71.20"," 26.70"," 129.30"," 4.10"," 18.20"," 307.80"," 0.00"," 3.40"], [4746,"29/01/2013"," 9.90"," 18.80"," 2.50"," 56.90"," 84.30"," 23.80"," 158.20"," 1.40"," 4.30"," 247.10"," 0.00"," 2.00"], [4747,"30/01/2013"," 11.10"," 20.60"," 3.20"," 56.30"," 78.70"," 23.20"," 160.80"," 1.60"," 5.20"," 247.40"," 0.00"," 2.40"], [4748,"31/01/2013"," 16.20"," 23.20"," 8.30"," 44.80"," 68.00"," 26.90"," 166.00"," 2.70"," 7.90"," 310.80"," 0.00"," 3.40"], [4749,"01/02/2013"," 12.50"," 20.30"," 6.40"," 61.60"," 78.40"," 34.00"," 167.60"," 1.80"," 5.60"," 223.80"," 0.00"," 2.30"], [4750,"02/02/2013"," 13.60"," 16.20"," 10.50"," 38.10"," 68.10"," 29.10"," 158.80"," 6.80"," 17.80"," 306.70"," 0.10"," 4.20"], [4751,"03/02/2013"," 10.30"," 14.20"," 7.60"," 32.30"," 39.30"," 21.10"," 175.80"," 6.70"," 18.50"," 323.00"," 0.00"," 4.80"], [4752,"04/02/2013"," 9.10"," 15.50"," 3.80"," 44.80"," 77.90"," 21.20"," 172.80"," 2.50"," 7.00"," 282.20"," 0.00"," 2.60"], [4753,"05/02/2013"," 11.70"," 20.50"," 4.50"," 56.80"," 80.30"," 33.20"," 170.10"," 2.30"," 8.10"," 279.10"," 0.00"," 2.80"], [4754,"06/02/2013"," 12.20"," 15.80"," 7.50"," 39.30"," 70.30"," 23.00"," 173.20"," 4.70"," 16.00"," 312.40"," 0.00"," 3.70"], [4755,"07/02/2013"," 10.70"," 13.50"," 8.20"," 31.20"," 36.60"," 24.30"," 182.10"," 6.70"," 18.70"," 315.50"," 0.00"," 4.70"], [4756,"08/02/2013"," 11.10"," 15.30"," 5.80"," 34.20"," 49.00"," 26.00"," 117.40"," 4.30"," 15.00"," 310.00"," 0.00"," 3.70"], [4757,"09/02/2013"," 9.80"," 13.80"," 5.80"," 34.90"," 45.30"," 23.40"," 179.10"," 4.50"," 10.90"," 323.00"," 0.00"," 3.80"], [4758,"10/02/2013"," 10.60"," 15.50"," 4.70"," 48.90"," 67.00"," 31.00"," 175.10"," 3.20"," 9.30"," 233.00"," 0.00"," 3.00"], [4759,"11/02/2013"," 10.80"," 13.70"," 7.10"," 41.50"," 58.70"," 28.40"," 151.40"," 5.00"," 16.60"," 299.40"," 0.00"," 3.60"], [4760,"12/02/2013"," 10.20"," 14.70"," 6.30"," 35.80"," 46.00"," 26.60"," 174.30"," 4.60"," 14.30"," 302.80"," 0.00"," 3.90"], [4761,"13/02/2013"," 12.50"," 18.50"," 5.70"," 43.40"," 59.60"," 31.50"," 172.20"," 3.60"," 13.70"," 307.00"," 0.00"," 3.60"], [4762,"14/02/2013"," 13.80"," 20.10"," 7.70"," 54.60"," 86.60"," 29.70"," 189.70"," 2.60"," 8.60"," 299.50"," 0.00"," 3.10"], [4763,"15/02/2013"," 11.60"," 20.40"," 4.70"," 71.20"," 93.70"," 36.10"," 186.00"," 1.80"," 6.70"," 65.70"," 0.00"," 2.50"], [4764,"16/02/2013"," 10.70"," 15.30"," 6.10"," 82.50"," 94.70"," 63.50"," 166.00"," 1.40"," 5.80"," 77.20"," 0.00"," 1.60"], [4765,"17/02/2013"," 9.70"," 14.00"," 5.20"," 83.50"," 92.20"," 68.90"," 112.40"," 1.00"," 4.60"," 146.80"," 0.00"," 1.30"], [4766,"18/02/2013"," 13.00"," 18.10"," 8.50"," 67.40"," 90.00"," 43.10"," 167.20"," 1.90"," 6.80"," 258.10"," 0.00"," 2.30"], [4767,"19/02/2013"," 12.10"," 13.60"," 10.40"," 85.00"," 90.70"," 75.00"," 53.00"," 3.80"," 10.00"," 50.00"," 0.10"," 1.40"], [4768,"20/02/2013"," 11.80"," 15.30"," 8.20"," 72.80"," 85.70"," 47.90"," 154.70"," 2.50"," 8.80"," 43.60"," 0.00"," 2.30"], [4769,"21/02/2013"," 13.60"," 20.00"," 8.10"," 59.80"," 83.20"," 30.50"," 197.40"," 2.20"," 8.50"," 253.10"," 0.00"," 3.10"], [4770,"22/02/2013"," 16.40"," 22.10"," 12.40"," 49.50"," 72.50"," 27.60"," 165.90"," 4.30"," 12.90"," 251.60"," 0.50"," 4.60"], [4771,"23/02/2013"," 10.50"," 14.60"," 6.50"," 48.00"," 71.30"," 24.20"," 144.50"," 4.10"," 14.50"," 312.20"," 0.10"," 3.40"], [4772,"24/02/2013"," 8.60"," 13.30"," 5.30"," 31.00"," 39.10"," 21.80"," 223.20"," 6.20"," 15.50"," 317.10"," 0.00"," 4.70"], [4773,"25/02/2013"," 8.00"," 11.80"," 4.70"," 36.90"," 56.60"," 26.00"," 204.90"," 4.00"," 11.60"," 316.50"," 0.00"," 3.40"], [4774,"26/02/2013"," 7.10"," 12.40"," 3.00"," 45.20"," 75.70"," 25.40"," 209.70"," 3.30"," 9.30"," 332.70"," 0.00"," 3.00"], [4775,"27/02/2013"," 7.40"," 11.10"," 2.00"," 68.40"," 79.90"," 53.40"," 127.50"," 4.70"," 12.10"," 40.20"," 0.70"," 2.20"], [4776,"28/02/2013"," 8.30"," 10.70"," 4.60"," 78.80"," 87.10"," 63.10"," 89.90"," 4.20"," 11.30"," 348.60"," 27.40"," 1.70"], [4777,"01/03/2013"," 9.40"," 13.80"," 4.40"," 62.40"," 88.20"," 42.20"," 211.20"," 3.80"," 12.20"," 318.10"," 0.10"," 2.80"], [4778,"02/03/2013"," 10.10"," 15.50"," 3.50"," 65.10"," 85.40"," 39.50"," 217.10"," 1.80"," 7.30"," 85.20"," 0.00"," 2.50"], [4779,"03/03/2013"," 11.20"," 12.90"," 9.50"," 82.10"," 86.80"," 74.60"," 89.40"," 3.20"," 7.60"," 41.70"," 0.00"," 1.50"], [4780,"04/03/2013"," 12.10"," 14.00"," 11.00"," 86.10"," 91.70"," 78.70"," 42.70"," 5.00"," 18.40"," 57.10"," 9.00"," 1.30"], [4781,"05/03/2013"," 11.70"," 13.60"," 7.60"," 88.60"," 93.40"," 81.50"," 52.80"," 2.30"," 7.40"," 344.00"," 8.70"," 1.10"], [4782,"06/03/2013"," 14.20"," 19.70"," 8.20"," 73.60"," 91.80"," 49.00"," 199.40"," 2.80"," 11.10"," 235.70"," 0.30"," 3.00"], [4783,"07/03/2013"," 13.80"," 18.10"," 9.80"," 79.80"," 90.90"," 61.70"," 91.00"," 1.80"," 8.90"," 227.10"," 0.00"," 1.80"], [4784,"08/03/2013"," 15.60"," 20.90"," 9.90"," 63.80"," 80.10"," 46.10"," 236.90"," 2.80"," 10.60"," 216.70"," 0.00"," 3.60"], [4785,"09/03/2013"," 15.30"," 20.50"," 11.60"," 70.40"," 86.30"," 44.10"," 180.20"," 2.70"," 10.20"," 231.40"," 0.00"," 3.20"], [4786,"10/03/2013"," 14.40"," 19.40"," 9.10"," 53.00"," 79.30"," 36.50"," 195.00"," 3.60"," 10.30"," 246.10"," 0.00"," 3.70"], [4787,"11/03/2013"," 14.40"," 20.00"," 9.80"," 47.60"," 64.00"," 30.10"," 176.20"," 3.50"," 11.60"," 247.90"," 0.00"," 4.20"], [4788,"12/03/2013"," 12.50"," 17.60"," 8.90"," 64.80"," 87.30"," 38.80"," 139.80"," 2.40"," 8.60"," 251.70"," 2.40"," 2.70"], [4789,"13/03/2013"," 10.30"," 12.90"," 7.80"," 50.90"," 84.40"," 28.50"," 242.00"," 6.00"," 20.30"," 300.90"," 0.00"," 3.80"], [4790,"14/03/2013"," 9.90"," 14.70"," 6.70"," 32.30"," 43.30"," 24.00"," 261.00"," 6.60"," 16.60"," 312.10"," 0.00"," 5.30"], [4791,"15/03/2013"," 10.50"," 17.80"," 4.70"," 47.30"," 82.70"," 19.20"," 260.50"," 2.90"," 10.70"," 272.70"," 0.00"," 4.00"], [4792,"16/03/2013"," 10.70"," 15.00"," 5.00"," 69.80"," 87.70"," 38.30"," 165.10"," 1.60"," 6.10"," 102.80"," 0.00"," 2.40"], [4793,"17/03/2013"," 12.80"," 18.80"," 6.90"," 74.70"," 87.60"," 57.40"," 79.10"," 2.10"," 12.00"," 246.60"," 0.00"," 2.00"], [4794,"18/03/2013"," 15.90"," 21.40"," 10.10"," 55.90"," 81.60"," 28.70"," 264.60"," 2.90"," 10.60"," 246.50"," 0.00"," 4.30"], [4795,"19/03/2013"," 12.60"," 17.30"," 6.20"," 67.10"," 88.80"," 34.50"," 242.00"," 2.10"," 7.40"," 67.00"," 0.10"," 3.20"], [4796,"20/03/2013"," 14.90"," 20.00"," 9.70"," 54.40"," 86.00"," 26.90"," 245.70"," 3.60"," 12.30"," 309.80"," 0.00"," 4.40"], [4797,"21/03/2013"," 12.50"," 19.00"," 6.10"," 61.00"," 89.50"," 35.10"," 262.10"," 1.90"," 7.80"," 170.90"," 0.00"," 3.40"], [4798,"22/03/2013"," 13.70"," 19.90"," 7.60"," 62.50"," 87.10"," 38.00"," 262.40"," 2.00"," 7.80"," 223.50"," 0.00"," 3.60"], [4799,"23/03/2013"," 13.70"," 16.90"," 9.70"," 63.50"," 86.50"," 43.60"," 137.60"," 2.00"," 6.50"," 193.80"," 0.00"," 2.50"], [4800,"24/03/2013"," 14.70"," 20.10"," 9.80"," 50.80"," 89.40"," 27.40"," 242.90"," 4.60"," 13.40"," 302.60"," 0.00"," 4.70"], [4801,"25/03/2013"," 15.30"," 21.20"," 9.10"," 43.30"," 59.70"," 29.00"," 212.30"," 3.60"," 9.80"," 250.20"," 0.00"," 4.80"], [4802,"26/03/2013"," 16.90"," 21.40"," 11.90"," 54.10"," 69.00"," 39.40"," 178.30"," 3.00"," 9.60"," 230.40"," 0.00"," 4.00"], [4803,"27/03/2013"," 17.50"," 22.60"," 12.80"," 51.00"," 70.00"," 30.00"," 239.30"," 3.30"," 10.10"," 229.10"," 0.00"," 4.90"], [4804,"28/03/2013"," 17.70"," 23.20"," 11.00"," 48.30"," 71.90"," 30.90"," 241.80"," 2.30"," 9.50"," 266.50"," 0.00"," 4.30"], [4805,"29/03/2013"," 18.00"," 22.20"," 13.10"," 50.20"," 64.80"," 33.20"," 151.30"," 3.10"," 10.00"," 235.70"," 0.00"," 4.20"], [4806,"30/03/2013"," 20.20"," 25.40"," 14.00"," 37.70"," 69.00"," 19.10"," 288.80"," 3.80"," 11.00"," 306.90"," 0.00"," 6.30"], [4807,"31/03/2013"," 15.10"," 18.70"," 12.10"," 61.70"," 84.80"," 42.50"," 88.50"," 1.40"," 5.50"," 250.20"," 0.50"," 2.10"], [4808,"01/04/2013"," 17.40"," 23.10"," 12.40"," 46.50"," 85.70"," 19.70"," 288.40"," 4.40"," 13.90"," 290.60"," 0.00"," 5.90"], [4809,"02/04/2013"," 15.80"," 21.40"," 10.00"," 42.40"," 65.10"," 24.30"," 242.60"," 2.50"," 9.80"," 282.50"," 0.00"," 4.50"], [4810,"03/04/2013"," 13.40"," 19.00"," 7.40"," 60.20"," 80.30"," 33.00"," 266.50"," 2.10"," 8.40"," 87.20"," 0.00"," 3.80"], [4811,"04/04/2013"," 13.80"," 19.60"," 8.70"," 63.20"," 80.40"," 31.90"," 209.80"," 2.10"," 10.30"," 252.00"," 0.10"," 3.60"], [4812,"05/04/2013"," 12.00"," 18.50"," 6.60"," 67.80"," 87.80"," 41.90"," 171.20"," 2.30"," 13.30"," 296.90"," 5.10"," 3.00"], [4813,"06/04/2013"," 11.20"," 16.40"," 6.90"," 43.30"," 85.80"," 23.50"," 257.80"," 4.50"," 13.00"," 309.00"," 0.00"," 4.40"], [4814,"07/04/2013"," 12.60"," 17.90"," 7.30"," 48.10"," 79.50"," 26.50"," 268.60"," 3.20"," 10.90"," 237.40"," 0.00"," 4.30"], [4815,"08/04/2013"," 14.00"," 20.90"," 6.00"," 60.30"," 84.60"," 29.60"," 259.10"," 2.20"," 8.70"," 212.00"," 0.00"," 4.10"], [4816,"09/04/2013"," 17.30"," 23.30"," 10.00"," 46.70"," 70.70"," 27.80"," 275.00"," 2.60"," 9.90"," 226.70"," 0.00"," 5.00"], [4817,"10/04/2013"," 18.50"," 23.80"," 12.40"," 43.20"," 61.10"," 28.60"," 302.50"," 2.80"," 9.20"," 218.80"," 0.00"," 5.50"], [4818,"11/04/2013"," 18.20"," 23.60"," 10.20"," 55.70"," 77.80"," 28.60"," 273.50"," 2.70"," 10.80"," 231.90"," 0.00"," 5.00"], [4819,"12/04/2013"," 17.80"," 23.30"," 11.10"," 51.60"," 74.40"," 32.80"," 304.30"," 2.00"," 7.60"," 111.30"," 0.00"," 4.80"], [4820,"13/04/2013"," 15.50"," 20.70"," 10.70"," 70.60"," 91.60"," 44.90"," 314.90"," 2.30"," 8.20"," 68.90"," 0.00"," 4.30"], [4821,"14/04/2013"," 17.10"," 21.80"," 12.90"," 48.60"," 73.30"," 24.20"," 282.40"," 3.80"," 10.00"," 44.40"," 0.00"," 5.60"], [4822,"15/04/2013"," 15.70"," 21.00"," 10.50"," 59.60"," 79.30"," 41.30"," 295.30"," 1.90"," 7.50"," 73.40"," 0.00"," 4.20"], [4823,"16/04/2013"," 14.70"," 19.80"," 8.90"," 74.50"," 88.70"," 60.90"," 311.60"," 1.70"," 6.50"," 86.70"," 0.00"," 3.80"], [4824,"17/04/2013"," 15.40"," 21.00"," 11.50"," 76.40"," 89.20"," 52.10"," 281.90"," 1.90"," 6.20"," 76.60"," 0.00"," 3.90"], [4825,"18/04/2013"," 15.00"," 21.50"," 9.80"," 78.70"," 93.30"," 55.00"," 284.90"," 1.60"," 5.90"," 82.50"," 0.00"," 3.80"], [4826,"19/04/2013"," 16.10"," 19.50"," 12.20"," 73.10"," 88.60"," 55.70"," 242.80"," 3.40"," 10.10"," 68.20"," 0.00"," 3.70"], [4827,"20/04/2013"," 14.90"," 16.70"," 13.00"," 74.00"," 81.70"," 60.30"," 108.40"," 3.00"," 9.50"," 68.20"," 0.00"," 2.50"], [4828,"21/04/2013"," 15.60"," 20.30"," 12.20"," 66.10"," 82.90"," 42.30"," 235.50"," 2.00"," 10.70"," 165.60"," 0.00"," 3.80"], [4829,"22/04/2013"," 14.20"," 18.40"," 9.70"," 66.80"," 83.50"," 43.60"," 271.70"," 2.30"," 8.90"," 85.90"," 0.00"," 3.90"], [4830,"23/04/2013"," 14.20"," 18.30"," 10.20"," 67.60"," 84.30"," 45.90"," 294.90"," 3.00"," 8.30"," 53.40"," 0.00"," 4.20"], [4831,"24/04/2013"," 15.20"," 19.80"," 9.60"," 58.70"," 85.00"," 42.90"," 293.00"," 4.70"," 12.80"," 37.40"," 0.00"," 4.70"], [4832,"25/04/2013"," 14.60"," 16.30"," 13.00"," 78.00"," 89.70"," 55.50"," 51.80"," 3.70"," 11.80"," 359.10"," 17.30"," 2.20"], [4833,"26/04/2013"," 16.30"," 19.40"," 13.50"," 77.50"," 90.40"," 62.80"," 204.20"," 2.20"," 6.70"," 297.00"," 9.90"," 3.10"], [4834,"27/04/2013"," 15.20"," 21.50"," 11.80"," 83.80"," 91.40"," 64.90"," 226.20"," 2.90"," 19.80"," 88.30"," 15.70"," 3.40"], [4835,"28/04/2013"," 11.30"," 12.70"," 9.80"," 84.10"," 90.60"," 73.00"," 91.10"," 2.90"," 8.10"," 49.30"," 26.30"," 1.70"], [4836,"29/04/2013"," 12.10"," 15.60"," 8.20"," 65.60"," 83.80"," 46.50"," 292.50"," 2.40"," 9.50"," 202.80"," 0.00"," 3.70"], [4837,"30/04/2013"," 11.50"," 14.70"," 7.40"," 70.60"," 87.50"," 51.10"," 208.40"," 2.20"," 12.80"," 205.50"," 3.60"," 2.90"], [4838,"01/05/2013"," 12.90"," 18.00"," 6.90"," 70.30"," 89.40"," 44.30"," 333.30"," 1.90"," 8.10"," 61.10"," 0.00"," 4.10"], [4839,"02/05/2013"," 14.20"," 19.40"," 8.30"," 68.00"," 90.10"," 43.70"," 335.20"," 1.80"," 6.50"," 105.20"," 0.00"," 4.30"], [4840,"03/05/2013"," 14.80"," 18.70"," 10.60"," 67.10"," 88.00"," 47.60"," 324.20"," 2.20"," 7.40"," 69.10"," 0.00"," 4.30"], [4841,"04/05/2013"," 15.50"," 19.50"," 11.10"," 70.10"," 88.80"," 45.70"," 322.30"," 2.40"," 7.80"," 112.30"," 0.00"," 4.50"], [4842,"05/05/2013"," 16.20"," 21.60"," 11.10"," 73.30"," 88.80"," 55.20"," 322.70"," 2.50"," 9.00"," 207.50"," 0.00"," 4.50"], [4843,"06/05/2013"," 19.10"," 26.50"," 11.80"," 58.10"," 85.70"," 25.40"," 335.00"," 1.90"," 8.20"," 194.70"," 0.00"," 5.60"], [4844,"07/05/2013"," 23.00"," 28.90"," 18.10"," 39.10"," 58.50"," 23.30"," 295.80"," 2.00"," 7.90"," 225.10"," 0.00"," 6.10"], [4845,"08/05/2013"," 21.70"," 28.20"," 15.20"," 46.60"," 72.50"," 25.60"," 275.30"," 1.30"," 7.50"," 178.40"," 0.00"," 5.10"], [4846,"09/05/2013"," 20.90"," 25.60"," 15.50"," 59.20"," 78.00"," 42.20"," 298.50"," 1.50"," 5.40"," 93.10"," 0.00"," 4.90"], [4847,"10/05/2013"," 19.80"," 22.80"," 16.00"," 66.20"," 84.20"," 51.30"," 279.00"," 2.30"," 7.40"," 75.20"," 0.00"," 4.60"], [4848,"11/05/2013"," 18.40"," 20.80"," 15.60"," 73.30"," 86.90"," 61.20"," 286.60"," 2.60"," 8.00"," 70.90"," 0.00"," 4.30"], [4849,"12/05/2013"," 18.40"," 21.00"," 15.10"," 69.50"," 83.20"," 54.90"," 281.00"," 2.70"," 9.50"," 66.30"," 0.00"," 4.40"], [4850,"13/05/2013"," 17.50"," 20.60"," 13.90"," 72.30"," 88.10"," 52.10"," 315.10"," 2.40"," 6.90"," 62.80"," 0.00"," 4.60"], [4851,"14/05/2013"," 17.30"," 21.90"," 13.70"," 73.60"," 86.50"," 53.80"," 187.30"," 1.90"," 7.20"," 89.50"," 0.00"," 3.40"], [4852,"15/05/2013"," 18.30"," 24.20"," 14.20"," 69.50"," 89.00"," 39.70"," 268.50"," 2.30"," 13.60"," 181.70"," 0.10"," 4.80"], [4853,"16/05/2013"," 16.90"," 20.80"," 14.10"," 44.80"," 78.60"," 22.30"," 291.70"," 4.10"," 13.00"," 298.70"," 2.90"," 5.80"], [4854,"17/05/2013"," 16.70"," 20.90"," 12.70"," 56.00"," 67.80"," 36.40"," 340.00"," 4.20"," 14.30"," 218.30"," 0.00"," 5.90"], [4855,"18/05/2013"," 15.90"," 20.70"," 11.00"," 43.70"," 65.80"," 25.00"," 291.90"," 3.20"," 12.40"," 263.70"," 0.50"," 5.50"], [4856,"19/05/2013"," 15.80"," 19.40"," 10.50"," 42.50"," 58.30"," 29.00"," 306.60"," 2.80"," 9.30"," 232.10"," 0.00"," 5.20"], [4857,"20/05/2013"," 15.80"," 18.60"," 12.40"," 52.30"," 79.40"," 33.60"," 268.10"," 2.10"," 8.40"," 91.00"," 0.00"," 4.30"], [4858,"21/05/2013"," 13.60"," 14.50"," 12.10"," 77.70"," 86.60"," 57.10"," 75.80"," 2.00"," 6.60"," 7.60"," 4.40"," 1.90"], [4859,"22/05/2013"," 17.30"," 24.00"," 9.20"," 55.20"," 87.60"," 29.20"," 351.30"," 3.00"," 12.00"," 259.30"," 0.00"," 5.90"], [4860,"23/05/2013"," 19.50"," 24.60"," 14.10"," 52.00"," 85.20"," 25.90"," 364.20"," 2.60"," 8.50"," 249.70"," 0.00"," 6.20"], [4861,"24/05/2013"," 17.00"," 20.00"," 13.10"," 70.90"," 88.70"," 51.10"," 317.90"," 2.90"," 7.50"," 87.50"," 0.00"," 4.60"], [4862,"25/05/2013"," 19.20"," 23.80"," 16.30"," 67.20"," 79.80"," 48.40"," 345.00"," 2.50"," 7.60"," 138.00"," 0.00"," 5.50"], [4863,"26/05/2013"," 17.70"," 20.10"," 14.30"," 67.00"," 79.80"," 51.70"," 341.40"," 3.00"," 8.70"," 72.70"," 0.00"," 5.00"], [4864,"27/05/2013"," 16.80"," 21.20"," 13.20"," 73.00"," 85.40"," 55.20"," 225.30"," 2.20"," 9.70"," 191.30"," 0.00"," 3.80"], [4865,"28/05/2013"," 19.10"," 23.60"," 11.90"," 56.00"," 88.40"," 29.70"," 314.90"," 2.40"," 9.80"," 216.60"," 0.00"," 5.40"], [4866,"29/05/2013"," 20.20"," 23.00"," 16.30"," 44.60"," 76.90"," 25.10"," 299.50"," 2.40"," 9.10"," 157.30"," 0.00"," 5.60"], [4867,"30/05/2013"," 18.50"," 24.30"," 14.40"," 39.50"," 59.60"," 18.30"," 375.30"," 4.30"," 15.20"," 293.10"," 0.00"," 7.70"], [4868,"31/05/2013"," 20.40"," 26.50"," 15.10"," 38.30"," 74.70"," 15.10"," 377.80"," 4.30"," 12.30"," 323.80"," 0.00"," 8.00"], [4869,"01/06/2013"," 18.30"," 22.60"," 13.40"," 45.00"," 76.20"," 27.10"," 374.10"," 3.10"," 10.40"," 342.40"," 0.00"," 6.30"], [4870,"02/06/2013"," 17.60"," 22.40"," 11.40"," 54.40"," 72.50"," 36.30"," 370.40"," 2.10"," 8.30"," 84.60"," 0.00"," 5.60"], [4871,"03/06/2013"," 18.20"," 23.30"," 11.80"," 53.60"," 73.80"," 29.30"," 370.00"," 2.40"," 8.60"," 94.30"," 0.00"," 6.00"], [4872,"04/06/2013"," 18.80"," 24.00"," 12.40"," 60.10"," 82.60"," 31.70"," 370.90"," 2.40"," 9.50"," 75.60"," 0.00"," 6.00"], [4873,"05/06/2013"," 19.90"," 25.00"," 15.30"," 56.70"," 76.70"," 32.00"," 320.40"," 2.80"," 9.00"," 58.80"," 0.00"," 6.00"], [4874,"06/06/2013"," 19.60"," 25.60"," 13.20"," 56.40"," 79.80"," 29.70"," 336.10"," 2.10"," 7.60"," 121.20"," 0.00"," 5.80"], [4875,"07/06/2013"," 18.90"," 24.00"," 14.10"," 69.90"," 88.90"," 49.40"," 325.80"," 2.50"," 9.30"," 150.10"," 0.00"," 5.20"], [4876,"08/06/2013"," 19.90"," 24.00"," 15.00"," 47.60"," 81.80"," 26.30"," 367.40"," 3.00"," 10.80"," 213.70"," 0.00"," 6.40"], [4877,"09/06/2013"," 21.40"," 24.90"," 16.30"," 35.20"," 47.40"," 24.70"," 312.10"," 3.40"," 12.00"," 239.10"," 0.00"," 6.90"], [4878,"10/06/2013"," 22.20"," 27.30"," 17.70"," 39.00"," 56.30"," 27.70"," 355.30"," 3.40"," 10.70"," 236.40"," 0.00"," 7.50"], [4879,"11/06/2013"," 23.10"," 30.10"," 15.00"," 41.00"," 62.70"," 26.60"," 353.60"," 2.20"," 8.50"," 198.60"," 0.00"," 6.90"], [4880,"12/06/2013"," 24.20"," 31.60"," 16.10"," 41.30"," 73.90"," 19.80"," 361.70"," 2.00"," 7.30"," 133.70"," 0.00"," 7.10"], [4881,"13/06/2013"," 23.70"," 29.60"," 16.60"," 45.90"," 75.00"," 24.00"," 362.40"," 2.10"," 7.00"," 103.80"," 0.00"," 6.80"], [4882,"14/06/2013"," 23.00"," 27.20"," 18.70"," 48.70"," 58.00"," 38.50"," 362.00"," 2.40"," 7.40"," 71.40"," 0.00"," 6.70"], [4883,"15/06/2013"," 23.00"," 28.50"," 16.70"," 46.80"," 74.30"," 26.20"," 357.80"," 2.10"," 7.20"," 85.60"," 0.00"," 6.60"], [4884,"16/06/2013"," 22.60"," 28.00"," 17.30"," 64.70"," 84.60"," 34.80"," 348.40"," 2.30"," 8.50"," 77.00"," 0.00"," 6.40"], [4885,"17/06/2013"," 22.40"," 26.60"," 17.50"," 70.70"," 86.30"," 53.20"," 265.10"," 1.80"," 7.80"," 167.20"," 0.20"," 4.70"], [4886,"18/06/2013"," 22.60"," 26.80"," 19.50"," 51.40"," 89.40"," 27.40"," 307.60"," 3.00"," 9.60"," 247.70"," 0.60"," 6.30"], [4887,"19/06/2013"," 21.40"," 25.00"," 14.90"," 38.10"," 56.40"," 28.10"," 297.50"," 2.60"," 8.60"," 218.20"," 0.00"," 6.00"], [4888,"20/06/2013"," 21.30"," 27.40"," 14.10"," 44.70"," 63.10"," 24.40"," 365.90"," 2.20"," 10.10"," 174.00"," 0.00"," 6.70"], [4889,"21/06/2013"," 20.90"," 26.10"," 14.30"," 55.40"," 83.00"," 28.70"," 305.10"," 2.20"," 7.40"," 96.40"," 0.00"," 5.70"], [4890,"22/06/2013"," 22.00"," 26.60"," 16.80"," 53.30"," 74.30"," 32.80"," 363.00"," 2.40"," 7.60"," 94.70"," 0.00"," 6.50"], [4891,"23/06/2013"," 22.30"," 27.90"," 15.00"," 54.90"," 80.10"," 31.70"," 362.00"," 2.30"," 8.50"," 113.60"," 0.00"," 6.50"], [4892,"24/06/2013"," 21.20"," 24.40"," 17.60"," 71.30"," 86.00"," 57.10"," 340.20"," 3.30"," 8.70"," 65.50"," 0.00"," 5.50"], [4893,"25/06/2013"," 20.70"," 23.80"," 17.40"," 67.40"," 84.50"," 51.40"," 325.50"," 2.70"," 8.10"," 72.60"," 0.00"," 5.40"], [4894,"26/06/2013"," 20.50"," 23.60"," 17.00"," 64.80"," 77.70"," 47.20"," 323.00"," 2.80"," 7.80"," 63.10"," 0.00"," 5.50"], [4895,"27/06/2013"," 20.60"," 23.90"," 16.90"," 63.90"," 81.10"," 45.00"," 343.70"," 2.90"," 9.20"," 58.80"," 0.00"," 5.80"], [4896,"28/06/2013"," 20.60"," 24.60"," 16.60"," 61.60"," 83.70"," 37.70"," 341.40"," 2.60"," 8.80"," 68.50"," 0.00"," 5.90"], [4897,"29/06/2013"," 21.00"," 26.10"," 14.70"," 54.60"," 75.50"," 33.30"," 355.30"," 2.40"," 7.40"," 74.10"," 0.00"," 6.30"], [4898,"30/06/2013"," 22.20"," 27.30"," 16.50"," 57.30"," 77.90"," 33.80"," 349.00"," 3.30"," 9.40"," 50.10"," 0.00"," 6.80"], [4899,"01/07/2013"," 22.00"," 26.30"," 18.10"," 64.00"," 83.00"," 46.00"," 338.90"," 2.80"," 8.40"," 59.80"," 0.00"," 6.00"], [4900,"02/07/2013"," 22.10"," 25.60"," 18.40"," 69.50"," 82.50"," 55.60"," 310.50"," 2.50"," 8.30"," 76.40"," 0.00"," 5.30"], [4901,"03/07/2013"," 22.90"," 29.40"," 17.00"," 65.20"," 85.40"," 33.30"," 337.50"," 2.10"," 7.60"," 114.10"," 0.00"," 6.30"], [4902,"04/07/2013"," 22.50"," 27.00"," 17.10"," 68.90"," 84.10"," 48.60"," 335.80"," 2.30"," 7.20"," 76.50"," 0.00"," 5.80"], [4903,"05/07/2013"," 23.00"," 27.10"," 18.30"," 66.20"," 87.30"," 44.00"," 352.40"," 2.50"," 7.40"," 67.70"," 0.00"," 6.10"], [4904,"06/07/2013"," 22.60"," 27.40"," 15.90"," 63.80"," 81.90"," 41.90"," 355.70"," 2.50"," 9.60"," 70.70"," 0.00"," 6.30"], [4905,"07/07/2013"," 24.20"," 30.10"," 17.50"," 52.80"," 87.90"," 27.60"," 358.30"," 2.40"," 7.10"," 65.40"," 0.00"," 6.90"], [4906,"08/07/2013"," 25.20"," 30.90"," 19.00"," 47.00"," 78.40"," 25.20"," 347.10"," 2.40"," 7.50"," 64.90"," 0.00"," 7.10"], [4907,"09/07/2013"," 24.10"," 28.20"," 18.60"," 61.80"," 79.40"," 46.80"," 304.20"," 2.20"," 7.10"," 88.80"," 0.50"," 5.70"], [4908,"10/07/2013"," 24.10"," 29.30"," 18.90"," 65.00"," 89.70"," 40.40"," 281.00"," 2.20"," 7.60"," 99.10"," 0.00"," 5.60"], [4909,"11/07/2013"," 24.60"," 30.70"," 18.50"," 57.40"," 80.40"," 29.50"," 345.00"," 2.30"," 8.20"," 82.00"," 0.00"," 6.90"], [4910,"12/07/2013"," 23.80"," 27.90"," 17.80"," 64.80"," 84.30"," 49.70"," 231.30"," 2.10"," 7.10"," 74.60"," 0.00"," 4.70"], [4911,"13/07/2013"," 26.40"," 31.80"," 22.60"," 56.90"," 84.10"," 29.00"," 351.20"," 2.70"," 7.80"," 125.90"," 0.00"," 7.40"], [4912,"14/07/2013"," 23.90"," 29.10"," 18.50"," 68.70"," 85.60"," 35.10"," 349.50"," 2.30"," 7.70"," 98.60"," 0.00"," 6.50"], [4913,"15/07/2013"," 24.00"," 28.50"," 19.50"," 69.00"," 83.80"," 51.10"," 341.10"," 2.30"," 7.30"," 75.20"," 0.00"," 6.10"], [4914,"16/07/2013"," 25.20"," 30.50"," 18.70"," 55.70"," 82.30"," 30.30"," 357.20"," 2.50"," 7.70"," 63.30"," 0.00"," 7.00"], [4915,"17/07/2013"," 24.80"," 30.60"," 18.10"," 53.50"," 73.30"," 35.00"," 351.10"," 2.00"," 6.80"," 94.70"," 0.00"," 6.60"], [4916,"18/07/2013"," 24.50"," 29.20"," 18.30"," 57.90"," 76.30"," 39.10"," 345.90"," 2.20"," 7.70"," 86.90"," 0.00"," 6.40"], [4917,"19/07/2013"," 25.20"," 30.10"," 19.80"," 62.30"," 85.50"," 33.00"," 347.20"," 3.10"," 8.40"," 59.70"," 0.00"," 7.10"], [4918,"20/07/2013"," 26.50"," 31.50"," 21.30"," 48.40"," 75.80"," 25.80"," 349.00"," 3.60"," 9.80"," 53.30"," 0.00"," 8.10"], [4919,"21/07/2013"," 25.90"," 30.20"," 22.00"," 57.50"," 78.00"," 38.90"," 329.10"," 3.20"," 10.60"," 56.90"," 0.00"," 7.00"], [4920,"22/07/2013"," 25.70"," 30.30"," 21.20"," 62.60"," 85.20"," 34.40"," 340.80"," 2.30"," 7.60"," 84.80"," 0.00"," 6.70"], [4921,"23/07/2013"," 25.20"," 30.80"," 18.90"," 58.90"," 78.60"," 39.40"," 341.20"," 2.00"," 7.60"," 111.70"," 0.00"," 6.40"], [4922,"24/07/2013"," 24.70"," 30.30"," 18.40"," 62.40"," 82.90"," 45.00"," 339.80"," 2.00"," 7.40"," 98.40"," 0.00"," 6.20"], [4923,"25/07/2013"," 25.30"," 30.50"," 19.30"," 68.40"," 85.30"," 42.40"," 335.90"," 1.90"," 7.40"," 94.10"," 0.00"," 6.20"], [4924,"26/07/2013"," 26.00"," 31.20"," 21.40"," 70.40"," 84.50"," 47.10"," 303.60"," 2.00"," 7.20"," 94.10"," 0.00"," 5.90"], [4925,"27/07/2013"," 26.50"," 32.20"," 21.20"," 63.30"," 85.10"," 38.10"," 324.30"," 2.00"," 11.20"," 165.70"," 0.00"," 6.40"], [4926,"28/07/2013"," 26.50"," 31.20"," 20.60"," 48.90"," 77.70"," 26.30"," 323.90"," 2.50"," 9.70"," 191.10"," 0.00"," 6.90"], [4927,"29/07/2013"," 27.30"," 32.00"," 21.80"," 33.20"," 70.60"," 18.40"," 345.60"," 3.90"," 10.40"," 349.90"," 0.00"," 8.70"], [4928,"30/07/2013"," 24.30"," 28.90"," 17.60"," 55.60"," 79.20"," 25.10"," 335.70"," 2.60"," 8.60"," 67.90"," 0.00"," 6.70"], [4929,"31/07/2013"," 25.10"," 30.30"," 19.10"," 55.00"," 85.30"," 30.20"," 340.50"," 2.20"," 8.70"," 71.00"," 0.00"," 6.50"], [4930,"01/08/2013"," 24.40"," 29.00"," 18.80"," 59.40"," 82.20"," 38.40"," 325.70"," 2.30"," 6.90"," 75.70"," 0.00"," 6.10"], [4931,"02/08/2013"," 25.30"," 29.20"," 20.60"," 68.30"," 85.90"," 47.00"," 265.10"," 2.10"," 7.10"," 71.30"," 0.00"," 5.20"], [4932,"03/08/2013"," 24.90"," 29.80"," 18.70"," 70.10"," 83.10"," 58.00"," 292.50"," 2.40"," 8.40"," 63.00"," 0.00"," 5.40"], [4933,"04/08/2013"," 25.70"," 29.40"," 22.10"," 72.20"," 88.00"," 54.40"," 285.70"," 2.30"," 8.60"," 60.20"," 0.00"," 5.40"], [4934,"05/08/2013"," 25.90"," 29.70"," 21.40"," 71.50"," 86.60"," 54.50"," 232.00"," 1.90"," 9.20"," 72.60"," 0.00"," 4.70"], [4935,"06/08/2013"," 26.40"," 31.90"," 21.30"," 67.70"," 85.00"," 37.10"," 280.40"," 2.30"," 7.10"," 157.10"," 0.00"," 6.00"], [4936,"07/08/2013"," 27.80"," 35.30"," 19.90"," 52.90"," 86.20"," 16.70"," 304.30"," 2.30"," 9.80"," 182.90"," 0.00"," 7.20"], [4937,"08/08/2013"," 25.10"," 28.50"," 21.00"," 66.00"," 86.80"," 49.00"," 305.20"," 2.60"," 8.90"," 77.90"," 0.00"," 5.70"], [4938,"09/08/2013"," 24.60"," 28.90"," 19.60"," 56.10"," 71.20"," 37.80"," 309.00"," 2.50"," 8.80"," 105.40"," 0.00"," 6.20"], [4939,"10/08/2013"," 24.40"," 30.10"," 18.20"," 57.40"," 76.00"," 33.80"," 316.80"," 1.70"," 7.20"," 106.90"," 0.00"," 5.90"], [4940,"11/08/2013"," 24.50"," 29.40"," 19.80"," 65.20"," 86.00"," 34.60"," 314.20"," 2.30"," 8.30"," 78.00"," 0.00"," 6.00"], [4941,"12/08/2013"," 24.60"," 29.80"," 18.20"," 61.30"," 83.40"," 34.60"," 300.90"," 2.10"," 7.30"," 91.70"," 0.00"," 5.80"], [4942,"13/08/2013"," 25.20"," 29.20"," 21.10"," 71.90"," 88.40"," 54.10"," 290.50"," 2.90"," 8.40"," 55.30"," 0.00"," 5.50"], [4943,"14/08/2013"," 25.40"," 29.30"," 21.70"," 69.80"," 87.00"," 45.50"," 304.50"," 2.70"," 8.10"," 57.60"," 0.00"," 5.90"], [4944,"15/08/2013"," 25.00"," 30.10"," 19.00"," 63.90"," 83.50"," 37.40"," 304.90"," 2.30"," 9.60"," 77.60"," 0.00"," 5.90"], [4945,"16/08/2013"," 25.10"," 29.60"," 20.00"," 63.90"," 80.00"," 45.60"," 284.20"," 2.20"," 7.80"," 80.30"," 0.00"," 5.50"], [4946,"17/08/2013"," 25.40"," 29.40"," 22.00"," 70.00"," 87.00"," 51.10"," 278.00"," 2.30"," 7.90"," 78.20"," 0.00"," 5.30"], [4947,"18/08/2013"," 25.30"," 30.10"," 20.80"," 69.90"," 86.80"," 45.90"," 291.00"," 2.10"," 7.30"," 70.20"," 0.00"," 5.50"], [4948,"19/08/2013"," 25.70"," 30.20"," 20.30"," 66.50"," 88.30"," 40.90"," 294.40"," 2.30"," 7.70"," 76.70"," 0.00"," 5.70"], [4949,"20/08/2013"," 25.40"," 29.20"," 20.80"," 68.80"," 87.20"," 49.70"," 287.80"," 2.50"," 7.40"," 71.20"," 0.00"," 5.40"], [4950,"21/08/2013"," 25.50"," 28.80"," 22.20"," 67.50"," 84.80"," 52.60"," 275.00"," 2.30"," 7.80"," 110.20"," 0.00"," 5.20"], [4951,"22/08/2013"," 24.90"," 30.40"," 19.90"," 62.80"," 80.40"," 31.60"," 267.20"," 1.90"," 7.00"," 155.90"," 0.00"," 5.40"], [4952,"23/08/2013"," 25.40"," 29.00"," 22.30"," 67.10"," 81.80"," 47.90"," 269.20"," 2.30"," 7.70"," 64.60"," 0.00"," 5.30"], [4953,"24/08/2013"," 25.30"," 28.70"," 21.80"," 70.80"," 84.70"," 55.30"," 250.10"," 2.40"," 8.00"," 61.40"," 0.00"," 4.90"], [4954,"25/08/2013"," 25.30"," 28.70"," 21.80"," 68.00"," 82.20"," 51.00"," 259.10"," 2.10"," 7.00"," 83.70"," 0.00"," 5.00"], [4955,"26/08/2013"," 25.30"," 28.40"," 22.10"," 68.10"," 79.90"," 50.80"," 193.40"," 2.10"," 7.40"," 79.70"," 0.00"," 4.30"], [4956,"27/08/2013"," 24.20"," 26.60"," 22.10"," 79.60"," 90.60"," 68.80"," 227.90"," 2.40"," 8.20"," 79.50"," 37.70"," 4.00"], [4957,"28/08/2013"," 24.10"," 26.80"," 21.80"," 74.70"," 86.30"," 62.40"," 234.90"," 3.20"," 9.90"," 56.80"," 0.50"," 4.50"], [4958,"29/08/2013"," 22.40"," 26.00"," 19.10"," 72.80"," 85.80"," 57.50"," 164.50"," 3.70"," 9.00"," 27.20"," 4.00"," 3.90"], [4959,"30/08/2013"," 21.90"," 25.30"," 18.80"," 69.10"," 83.20"," 51.20"," 249.40"," 2.70"," 8.20"," 41.50"," 0.00"," 4.60"], [4960,"31/08/2013"," 23.10"," 27.40"," 18.90"," 61.70"," 79.90"," 40.50"," 290.70"," 2.00"," 6.30"," 64.00"," 0.00"," 5.20"], [4961,"01/09/2013"," 23.30"," 27.50"," 19.00"," 65.50"," 86.00"," 38.40"," 287.40"," 2.00"," 8.10"," 80.60"," 0.00"," 5.10"], [4962,"02/09/2013"," 23.30"," 27.70"," 17.70"," 61.70"," 82.00"," 34.00"," 288.60"," 1.70"," 7.10"," 83.70"," 0.00"," 5.00"], [4963,"03/09/2013"," 23.30"," 27.20"," 19.80"," 67.00"," 82.30"," 45.60"," 289.30"," 2.40"," 7.30"," 59.30"," 0.00"," 5.20"], [4964,"04/09/2013"," 23.20"," 27.20"," 19.30"," 68.90"," 85.90"," 48.00"," 286.80"," 3.10"," 9.10"," 48.40"," 0.00"," 5.30"], [4965,"05/09/2013"," 23.30"," 27.00"," 19.90"," 69.30"," 81.10"," 53.80"," 259.30"," 2.70"," 8.40"," 54.70"," 0.00"," 4.80"], [4966,"06/09/2013"," 23.40"," 29.10"," 19.00"," 68.20"," 85.60"," 42.50"," 274.00"," 2.10"," 8.10"," 197.60"," 0.00"," 5.00"], [4967,"07/09/2013"," 20.50"," 21.30"," 19.50"," 82.80"," 87.50"," 78.20"," 45.70"," 1.40"," 6.90"," 242.20"," 6.20"," 1.40"], [4968,"08/09/2013"," 23.00"," 28.10"," 18.70"," 73.30"," 90.10"," 49.50"," 242.60"," 1.60"," 6.20"," 121.70"," 0.10"," 4.20"], [4969,"09/09/2013"," 22.90"," 27.40"," 19.00"," 73.70"," 86.30"," 54.80"," 231.30"," 2.20"," 8.30"," 63.10"," 0.00"," 4.20"], [4970,"10/09/2013"," 23.50"," 28.00"," 19.90"," 66.50"," 79.70"," 46.30"," 254.90"," 1.70"," 7.70"," 184.90"," 0.00"," 4.60"], [4971,"11/09/2013"," 22.40"," 27.10"," 18.20"," 74.00"," 87.50"," 52.80"," 245.50"," 2.50"," 8.90"," 63.00"," 0.00"," 4.40"], [4972,"12/09/2013"," 23.10"," 27.20"," 19.10"," 69.30"," 83.50"," 49.60"," 220.50"," 2.60"," 8.10"," 64.50"," 0.00"," 4.40"], [4973,"13/09/2013"," 22.60"," 26.40"," 19.60"," 70.60"," 85.60"," 50.30"," 219.50"," 2.50"," 8.90"," 62.60"," 0.00"," 4.20"], [4974,"14/09/2013"," 22.50"," 26.40"," 19.10"," 70.60"," 82.70"," 49.30"," 224.00"," 2.40"," 7.80"," 53.70"," 0.00"," 4.30"], [4975,"15/09/2013"," 24.00"," 30.60"," 18.60"," 68.00"," 87.70"," 39.20"," 261.60"," 1.90"," 7.40"," 211.70"," 0.00"," 4.90"], [4976,"16/09/2013"," 23.80"," 27.50"," 21.00"," 74.60"," 88.90"," 55.50"," 194.00"," 1.70"," 7.30"," 149.30"," 0.00"," 3.60"], [4977,"17/09/2013"," 23.70"," 27.80"," 19.30"," 74.30"," 85.20"," 59.30"," 221.10"," 2.00"," 7.30"," 76.00"," 0.00"," 3.90"], [4978,"18/09/2013"," 24.30"," 27.70"," 21.30"," 73.00"," 87.60"," 54.40"," 229.20"," 2.10"," 7.90"," 122.00"," 0.00"," 4.10"], [4979,"19/09/2013"," 23.70"," 28.30"," 20.60"," 72.90"," 86.50"," 52.30"," 215.00"," 2.10"," 7.60"," 75.50"," 0.00"," 4.10"], [4980,"20/09/2013"," 22.70"," 27.20"," 18.60"," 70.10"," 86.80"," 49.50"," 247.00"," 1.80"," 7.60"," 80.10"," 0.00"," 4.10"], [4981,"21/09/2013"," 22.50"," 26.90"," 18.70"," 70.90"," 83.60"," 48.10"," 250.90"," 2.20"," 8.40"," 75.20"," 0.00"," 4.30"], [4982,"22/09/2013"," 22.60"," 26.80"," 19.40"," 70.40"," 85.80"," 46.60"," 243.30"," 2.10"," 8.10"," 67.80"," 0.00"," 4.30"], [4983,"23/09/2013"," 21.50"," 26.30"," 17.40"," 70.20"," 87.60"," 46.90"," 257.00"," 1.90"," 8.90"," 103.80"," 0.00"," 4.10"], [4984,"24/09/2013"," 21.60"," 27.60"," 16.60"," 69.00"," 86.70"," 40.30"," 242.20"," 1.80"," 7.40"," 166.70"," 0.00"," 4.20"], [4985,"25/09/2013"," 21.90"," 27.30"," 17.40"," 73.30"," 88.40"," 47.40"," 238.10"," 1.60"," 6.70"," 84.50"," 0.00"," 3.90"], [4986,"26/09/2013"," 22.90"," 28.00"," 18.70"," 76.60"," 91.50"," 45.70"," 234.30"," 2.60"," 7.20"," 48.70"," 0.00"," 4.40"], [4987,"27/09/2013"," 23.30"," 28.50"," 17.60"," 73.60"," 89.50"," 51.40"," 193.50"," 1.60"," 6.30"," 179.30"," 0.00"," 3.50"], [4988,"28/09/2013"," 23.20"," 25.90"," 20.50"," 66.90"," 86.80"," 49.50"," 77.60"," 2.40"," 8.50"," 222.80"," 0.00"," 2.80"], [4989,"29/09/2013"," 23.50"," 28.10"," 18.00"," 45.30"," 67.20"," 29.60"," 154.00"," 2.90"," 10.10"," 262.40"," 0.00"," 4.70"], [4990,"30/09/2013"," 24.70"," 30.50"," 19.00"," 52.70"," 71.30"," 36.00"," 212.50"," 2.00"," 8.80"," 210.70"," 0.00"," 4.50"], [4991,"01/10/2013"," 25.20"," 31.10"," 20.40"," 62.50"," 81.90"," 37.30"," 231.80"," 1.90"," 8.20"," 196.50"," 0.00"," 4.60"], [4992,"02/10/2013"," 24.50"," 30.80"," 19.00"," 63.70"," 86.20"," 36.50"," 220.40"," 1.50"," 7.00"," 98.40"," 0.00"," 4.10"], [4993,"03/10/2013"," 24.20"," 27.50"," 21.40"," 73.50"," 83.10"," 56.40"," 205.50"," 2.30"," 7.40"," 73.70"," 0.00"," 3.80"], [4994,"04/10/2013"," 24.50"," 29.30"," 21.10"," 69.90"," 82.60"," 49.50"," 180.70"," 1.90"," 8.00"," 207.80"," 0.00"," 3.70"], [4995,"05/10/2013"," 23.80"," 27.80"," 21.40"," 63.40"," 83.40"," 34.70"," 181.40"," 2.50"," 7.70"," 42.20"," 0.00"," 4.20"], [4996,"06/10/2013"," 22.10"," 24.90"," 19.10"," 73.60"," 83.80"," 59.00"," 123.80"," 2.40"," 7.70"," 66.50"," 0.00"," 2.80"], [4997,"07/10/2013"," 21.20"," 25.40"," 17.90"," 73.80"," 87.20"," 50.50"," 179.60"," 1.90"," 7.30"," 68.60"," 0.00"," 3.20"], [4998,"08/10/2013"," 21.00"," 25.20"," 17.50"," 71.80"," 86.60"," 52.00"," 207.60"," 2.00"," 6.80"," 69.70"," 0.00"," 3.40"], [4999,"09/10/2013"," 20.70"," 24.60"," 18.00"," 70.80"," 82.90"," 51.00"," 206.70"," 2.60"," 8.00"," 45.60"," 0.00"," 3.60"], [5000,"10/10/2013"," 20.50"," 25.10"," 17.00"," 71.00"," 85.10"," 50.10"," 202.70"," 1.90"," 6.10"," 52.10"," 0.00"," 3.30"], [5001,"11/10/2013"," 20.00"," 25.40"," 14.50"," 72.40"," 88.50"," 53.90"," 199.40"," 1.80"," 6.80"," 155.80"," 0.00"," 3.10"], [5002,"12/10/2013"," 20.40"," 25.00"," 17.20"," 76.60"," 90.20"," 51.40"," 189.20"," 1.70"," 7.40"," 100.70"," 0.00"," 3.00"], [5003,"13/10/2013"," 20.00"," 25.20"," 16.30"," 72.90"," 88.80"," 47.80"," 198.30"," 1.70"," 7.10"," 213.00"," 0.00"," 3.10"], [5004,"14/10/2013"," 19.70"," 25.50"," 14.90"," 64.50"," 82.70"," 37.90"," 149.40"," 1.30"," 6.10"," 147.20"," 0.00"," 2.70"], [5005,"15/10/2013"," 20.70"," 27.50"," 14.70"," 60.90"," 85.60"," 30.30"," 181.30"," 1.60"," 7.10"," 217.30"," 0.00"," 3.40"], [5006,"16/10/2013"," 23.30"," 29.80"," 18.50"," 43.20"," 63.60"," 23.30"," 199.40"," 2.80"," 7.00"," 272.60"," 0.00"," 5.10"], [5007,"17/10/2013"," 21.20"," 25.20"," 16.40"," 63.00"," 85.30"," 41.20"," 196.50"," 2.10"," 6.70"," 51.20"," 0.00"," 3.40"], [5008,"18/10/2013"," 20.60"," 25.50"," 15.60"," 77.60"," 88.70"," 59.70"," 196.80"," 1.30"," 5.20"," 91.80"," 0.00"," 2.70"], [5009,"19/10/2013"," 19.50"," 24.70"," 15.20"," 78.50"," 90.20"," 58.50"," 176.80"," 1.20"," 6.20"," 77.20"," 0.00"," 2.40"], [5010,"20/10/2013"," 19.20"," 24.10"," 15.20"," 78.90"," 91.70"," 58.30"," 136.10"," 1.30"," 4.40"," 53.10"," 0.00"," 2.20"], [5011,"21/10/2013"," 19.30"," 25.10"," 14.20"," 75.90"," 90.60"," 50.00"," 183.20"," 1.30"," 5.20"," 63.90"," 0.00"," 2.60"], [5012,"22/10/2013"," 19.50"," 24.60"," 14.70"," 77.40"," 93.10"," 51.80"," 133.60"," 1.60"," 7.20"," 203.50"," 0.00"," 2.40"], [5013,"23/10/2013"," 20.90"," 26.40"," 16.30"," 69.50"," 82.80"," 46.50"," 126.70"," 1.20"," 5.10"," 231.20"," 0.00"," 2.30"], [5014,"24/10/2013"," 19.60"," 24.70"," 14.90"," 71.00"," 86.90"," 53.50"," 168.90"," 1.50"," 5.70"," 133.90"," 0.00"," 2.50"], [5015,"25/10/2013"," 20.20"," 26.40"," 15.10"," 79.00"," 90.20"," 45.20"," 178.60"," 1.70"," 7.20"," 49.60"," 0.00"," 2.90"], [5016,"26/10/2013"," 20.40"," 26.50"," 16.90"," 76.60"," 90.20"," 46.10"," 158.60"," 1.60"," 6.90"," 65.40"," 0.00"," 2.70"], [5017,"27/10/2013"," 19.40"," 26.30"," 15.20"," 73.50"," 89.60"," 38.80"," 158.80"," 1.20"," 5.60"," 66.80"," 0.00"," 2.50"], [5018,"28/10/2013"," 18.20"," 25.50"," 12.40"," 74.90"," 85.80"," 55.70"," 163.10"," 1.50"," 6.00"," 215.30"," 0.00"," 2.40"], [5019,"29/10/2013"," 20.40"," 24.30"," 15.70"," 55.00"," 85.40"," 31.50"," 140.50"," 2.80"," 9.20"," 340.40"," 0.00"," 3.40"], [5020,"30/10/2013"," 15.30"," 20.20"," 11.40"," 48.70"," 78.40"," 31.90"," 166.60"," 3.20"," 13.00"," 318.70"," 0.00"," 3.30"], [5021,"31/10/2013"," 13.10"," 20.90"," 7.60"," 54.50"," 73.20"," 24.60"," 137.00"," 1.40"," 6.90"," 323.90"," 0.00"," 2.40"], [5022,"01/11/2013"," 13.90"," 22.90"," 6.80"," 56.60"," 80.10"," 25.40"," 171.20"," 1.70"," 7.60"," 233.60"," 0.00"," 2.80"], [5023,"02/11/2013"," 16.00"," 24.60"," 9.50"," 54.90"," 76.80"," 21.40"," 166.90"," 2.00"," 7.20"," 233.90"," 0.00"," 3.30"], [5024,"03/11/2013"," 17.70"," 25.70"," 11.00"," 52.80"," 84.90"," 27.60"," 165.30"," 2.20"," 10.00"," 303.60"," 0.00"," 3.30"], [5025,"04/11/2013"," 17.10"," 23.10"," 10.90"," 58.10"," 86.40"," 31.10"," 87.90"," 2.00"," 9.80"," 268.30"," 0.00"," 2.60"], [5026,"05/11/2013"," 21.00"," 25.90"," 14.80"," 48.40"," 71.00"," 33.90"," 148.30"," 3.80"," 12.70"," 291.10"," 0.00"," 4.20"], [5027,"06/11/2013"," 21.60"," 27.70"," 14.70"," 50.80"," 73.60"," 32.00"," 160.60"," 2.60"," 10.00"," 264.50"," 0.00"," 3.70"], [5028,"07/11/2013"," 16.70"," 24.30"," 11.20"," 73.40"," 87.90"," 51.50"," 156.00"," 1.50"," 6.00"," 211.80"," 0.00"," 2.10"], [5029,"08/11/2013"," 17.90"," 22.80"," 12.60"," 62.10"," 87.70"," 41.70"," 150.30"," 2.50"," 10.30"," 282.90"," 0.00"," 2.70"], [5030,"09/11/2013"," 16.90"," 21.90"," 13.00"," 54.70"," 78.20"," 29.70"," 142.10"," 1.70"," 6.90"," 318.50"," 0.00"," 2.50"], [5031,"10/11/2013"," 18.20"," 21.60"," 14.50"," 36.80"," 46.80"," 30.20"," 124.50"," 5.30"," 15.00"," 313.30"," 0.00"," 5.10"], [5032,"11/11/2013"," 18.40"," 23.30"," 12.30"," 45.70"," 74.90"," 32.30"," 150.90"," 3.70"," 12.60"," 314.40"," 0.00"," 3.70"], [5033,"12/11/2013"," 16.10"," 20.30"," 12.10"," 66.10"," 86.10"," 57.30"," 131.60"," 2.00"," 5.70"," 19.50"," 0.00"," 1.90"], [5034,"13/11/2013"," 15.10"," 19.20"," 10.70"," 78.60"," 89.00"," 63.70"," 66.10"," 1.10"," 3.60"," 266.20"," 0.00"," 1.20"], [5035,"14/11/2013"," 15.30"," 18.80"," 10.50"," 79.10"," 90.00"," 66.30"," 62.90"," 1.10"," 4.50"," 51.20"," 0.30"," 1.10"], [5036,"15/11/2013"," 12.10"," 16.40"," 8.10"," 45.50"," 89.90"," 27.10"," 133.60"," 4.00"," 12.20"," 333.70"," 0.00"," 2.90"], [5037,"16/11/2013"," 8.90"," 14.00"," 6.10"," 52.40"," 61.90"," 41.70"," 137.50"," 2.50"," 7.40"," 322.40"," 0.00"," 2.20"], [5038,"17/11/2013"," 10.50"," 15.00"," 7.40"," 47.30"," 58.70"," 26.80"," 118.10"," 2.60"," 8.20"," 307.50"," 0.00"," 2.60"], [5039,"18/11/2013"," 10.50"," 14.00"," 4.90"," 52.70"," 65.50"," 41.20"," 110.50"," 4.10"," 12.00"," 300.50"," 0.00"," 2.60"], [5040,"19/11/2013"," 14.80"," 17.70"," 13.00"," 44.70"," 51.10"," 36.30"," 144.40"," 5.00"," 12.70"," 303.80"," 0.00"," 4.00"], [5041,"20/11/2013"," 11.60"," 13.90"," 9.10"," 38.30"," 48.40"," 31.00"," 136.30"," 5.00"," 18.20"," 316.90"," 0.00"," 3.60"], [5042,"21/11/2013"," 10.60"," 17.70"," 4.10"," 37.20"," 56.80"," 22.00"," 143.90"," 2.90"," 10.20"," 268.40"," 0.00"," 3.00"], [5043,"22/11/2013"," 11.30"," 15.70"," 8.00"," 40.80"," 48.00"," 30.70"," 143.00"," 3.70"," 13.80"," 299.70"," 0.00"," 3.20"], [5044,"23/11/2013"," 10.70"," 14.50"," 7.40"," 36.00"," 48.20"," 28.50"," 144.20"," 5.00"," 15.30"," 319.30"," 0.00"," 3.70"], [5045,"24/11/2013"," 9.10"," 13.60"," 5.10"," 43.00"," 60.10"," 31.10"," 141.40"," 3.10"," 10.30"," 319.20"," 0.00"," 2.50"], [5046,"25/11/2013"," 8.50"," 15.50"," 2.60"," 55.70"," 81.40"," 34.80"," 133.40"," 1.90"," 6.00"," 320.30"," 0.00"," 1.80"], [5047,"26/11/2013"," 8.20"," 13.90"," 2.70"," 73.10"," 88.70"," 56.30"," 84.50"," 1.50"," 8.40"," 22.90"," 6.40"," 1.20"], [5048,"27/11/2013"," 9.40"," 12.10"," 7.90"," 83.70"," 90.10"," 70.20"," 63.00"," 1.40"," 8.10"," 46.20"," 7.40"," 0.90"], [5049,"28/11/2013"," 8.50"," 12.00"," 6.50"," 75.90"," 85.50"," 68.10"," 65.40"," 3.20"," 9.60"," 8.90"," 5.50"," 1.30"], [5050,"29/11/2013"," 7.60"," 12.90"," 4.30"," 69.60"," 84.20"," 43.80"," 129.50"," 1.90"," 5.90"," 340.30"," 0.00"," 1.50"], [5051,"30/11/2013"," 8.00"," 12.80"," 1.20"," 59.40"," 82.00"," 42.60"," 92.40"," 2.40"," 10.00"," 308.00"," 0.00"," 1.60"], [5052,"01/12/2013"," 9.10"," 12.00"," 5.90"," 61.80"," 77.50"," 45.90"," 44.00"," 4.30"," 15.70"," 355.10"," 7.80"," 2.10"], [5053,"02/12/2013"," 10.00"," 15.40"," 6.30"," 64.00"," 82.60"," 38.10"," 130.50"," 1.80"," 5.10"," 321.80"," 0.00"," 1.60"], [5054,"03/12/2013"," 10.70"," 13.10"," 7.30"," 71.30"," 87.40"," 52.30"," 40.10"," 1.30"," 4.60"," 330.20"," 0.00"," 1.10"], [5055,"04/12/2013"," 11.60"," 16.00"," 7.50"," 76.20"," 90.50"," 59.00"," 114.50"," 1.70"," 5.70"," 5.90"," 0.00"," 1.20"], [5056,"05/12/2013"," 9.30"," 17.00"," 4.10"," 75.80"," 91.20"," 39.00"," 128.40"," 1.20"," 3.90"," 260.40"," 0.00"," 1.30"], [5057,"06/12/2013"," 8.40"," 15.40"," 3.30"," 77.80"," 91.00"," 53.00"," 122.10"," 0.80"," 3.20"," 10.10"," 0.00"," 0.90"], [5058,"07/12/2013"," 8.30"," 14.70"," 4.00"," 83.90"," 92.90"," 60.40"," 113.30"," 0.80"," 3.50"," 339.80"," 0.00"," 0.80"], [5059,"08/12/2013"," 8.40"," 14.60"," 3.30"," 84.20"," 92.40"," 61.00"," 86.10"," 1.10"," 3.30"," 1.60"," 0.00"," 0.90"], [5060,"09/12/2013"," 10.80"," 14.50"," 8.70"," 81.60"," 89.80"," 69.30"," 96.00"," 2.10"," 6.20"," 24.50"," 0.00"," 1.10"], [5061,"10/12/2013"," 11.60"," 14.90"," 9.40"," 78.70"," 89.50"," 60.20"," 77.50"," 1.50"," 4.10"," 29.70"," 0.00"," 1.10"], [5062,"11/12/2013"," 11.60"," 14.50"," 9.20"," 80.50"," 89.80"," 73.40"," 50.90"," 2.10"," 7.30"," 33.10"," 0.00"," 1.00"], [5063,"12/12/2013"," 10.90"," 15.00"," 8.10"," 84.90"," 90.70"," 70.80"," 94.40"," 2.00"," 5.50"," 7.00"," 0.00"," 1.00"], [5064,"13/12/2013"," 10.90"," 15.90"," 7.50"," 79.00"," 91.10"," 48.10"," 112.60"," 1.40"," 4.20"," 283.80"," 0.00"," 1.20"], [5065,"14/12/2013"," 11.20"," 15.30"," 8.30"," 82.00"," 90.00"," 67.90"," 114.00"," 1.70"," 6.60"," 40.50"," 0.00"," 1.10"], [5066,"15/12/2013"," 10.60"," 15.70"," 6.90"," 82.50"," 91.20"," 62.50"," 114.80"," 1.10"," 3.60"," 13.60"," 0.00"," 0.90"], [5067,"16/12/2013"," 10.40"," 13.10"," 7.60"," 85.20"," 90.50"," 78.10"," 67.20"," 2.00"," 6.40"," 9.20"," 0.00"," 0.90"], [5068,"17/12/2013"," 11.60"," 15.20"," 9.00"," 80.50"," 90.50"," 69.50"," 77.60"," 1.90"," 5.70"," 3.80"," 0.00"," 1.00"], [5069,"18/12/2013"," 10.60"," 16.90"," 5.30"," 79.20"," 91.30"," 52.60"," 107.30"," 1.20"," 4.40"," 249.70"," 0.00"," 1.10"], [5070,"19/12/2013"," 11.90"," 16.20"," 8.70"," 79.30"," 90.90"," 57.10"," 55.90"," 1.10"," 8.10"," 263.70"," 10.30"," 1.00"], [5071,"20/12/2013"," 11.20"," 13.70"," 8.90"," 55.30"," 67.40"," 47.10"," 76.40"," 4.30"," 12.60"," 333.30"," 0.10"," 2.40"], [5072,"21/12/2013"," 10.50"," 13.60"," 7.20"," 75.50"," 87.10"," 53.30"," 65.00"," 2.20"," 7.20"," 357.70"," 0.10"," 1.30"], [5073,"22/12/2013"," 9.30"," 16.70"," 4.60"," 79.60"," 89.10"," 54.10"," 119.70"," 1.00"," 4.70"," 324.90"," 0.00"," 1.00"], [5074,"23/12/2013"," 9.10"," 16.00"," 3.70"," 80.90"," 90.80"," 56.90"," 117.60"," 1.20"," 4.80"," 243.00"," 0.00"," 1.00"], [5075,"24/12/2013"," 10.30"," 15.40"," 4.80"," 82.60"," 93.70"," 60.70"," 101.70"," 1.70"," 7.40"," 236.80"," 0.00"," 1.10"], [5076,"25/12/2013"," 12.60"," 14.70"," 8.30"," 77.10"," 86.60"," 61.40"," 20.20"," 3.60"," 11.70"," 245.10"," 5.80"," 1.60"], [5077,"26/12/2013"," 9.30"," 15.00"," 5.20"," 61.30"," 79.10"," 37.70"," 128.80"," 2.60"," 12.00"," 279.80"," 0.00"," 1.90"], [5078,"27/12/2013"," 10.00"," 17.60"," 5.00"," 71.50"," 84.20"," 48.20"," 119.30"," 1.60"," 6.70"," 248.10"," 0.00"," 1.40"], [5079,"28/12/2013"," 10.80"," 15.70"," 5.80"," 65.30"," 86.30"," 39.00"," 92.70"," 2.80"," 12.50"," 313.50"," 0.00"," 2.00"], [5080,"29/12/2013"," 10.30"," 13.30"," 7.70"," 45.60"," 58.50"," 37.20"," 120.60"," 4.70"," 12.70"," 320.90"," 0.00"," 2.90"], [5081,"30/12/2013"," 8.10"," 13.90"," 3.20"," 59.80"," 82.40"," 33.20"," 122.80"," 1.80"," 7.50"," 269.40"," 0.00"," 1.50"], [5082,"31/12/2013"," 7.30"," 14.80"," 1.90"," 73.30"," 84.60"," 45.10"," 104.00"," 1.30"," 4.30"," 265.50"," 0.00"," 1.20"], [5083,"01/01/2014"," 10.80"," 17.50"," 6.10"," 65.10"," 84.10"," 37.60"," 121.60"," 1.10"," 4.30"," 265.20"," 0.00"," 1.20"], [5084,"02/01/2014"," 13.10"," 16.10"," 10.40"," 73.50"," 87.50"," 62.10"," 35.60"," 1.30"," 5.30"," 245.70"," 1.10"," 1.10"], [5085,"03/01/2014"," 13.80"," 20.60"," 8.60"," 80.40"," 90.10"," 58.40"," 125.10"," 1.10"," 4.10"," 239.50"," 0.10"," 1.20"], [5086,"04/01/2014"," 14.50"," 20.10"," 10.80"," 63.00"," 82.60"," 31.30"," 119.80"," 3.20"," 14.60"," 253.70"," 0.00"," 2.80"], [5087,"05/01/2014"," 12.30"," 18.00"," 7.80"," 47.00"," 68.90"," 29.10"," 122.50"," 2.70"," 10.80"," 262.80"," 0.00"," 2.60"], [5088,"06/01/2014"," 11.40"," 17.30"," 7.00"," 69.40"," 84.40"," 48.50"," 128.90"," 1.60"," 6.60"," 258.80"," 0.00"," 1.50"], [5089,"07/01/2014"," 9.80"," 18.50"," 4.80"," 71.20"," 87.70"," 37.50"," 125.90"," 0.70"," 3.40"," 349.20"," 0.00"," 1.10"], [5090,"08/01/2014"," 8.80"," 16.70"," 2.30"," 77.50"," 92.10"," 48.00"," 132.30"," 1.10"," 4.20"," 38.70"," 0.00"," 1.10"], [5091,"09/01/2014"," 9.30"," 14.10"," 3.40"," 84.00"," 91.50"," 73.20"," 118.40"," 1.40"," 5.10"," 60.30"," 0.00"," 0.90"], [5092,"10/01/2014"," 11.50"," 12.60"," 10.60"," 83.10"," 85.40"," 79.80"," 25.40"," 2.60"," 6.20"," 18.50"," 0.00"," 1.00"], [5093,"11/01/2014"," 10.90"," 13.90"," 8.40"," 84.40"," 90.00"," 73.50"," 50.40"," 1.20"," 3.80"," 348.60"," 0.00"," 0.80"], [5094,"12/01/2014"," 10.80"," 17.60"," 5.30"," 81.30"," 92.70"," 56.00"," 123.20"," 1.30"," 4.70"," 237.90"," 0.00"," 1.20"], [5095,"13/01/2014"," 11.40"," 16.30"," 6.90"," 68.90"," 87.90"," 43.30"," 61.10"," 2.10"," 10.60"," 305.90"," 0.00"," 1.70"], [5096,"14/01/2014"," 11.60"," 17.40"," 6.50"," 54.60"," 65.60"," 38.70"," 106.40"," 1.80"," 6.70"," 261.30"," 0.00"," 1.90"], [5097,"15/01/2014"," 11.90"," 18.40"," 7.60"," 72.80"," 90.60"," 46.80"," 127.90"," 1.70"," 7.30"," 234.10"," 0.00"," 1.60"], [5098,"16/01/2014"," 10.80"," 14.60"," 7.00"," 86.70"," 91.90"," 71.40"," 45.60"," 0.80"," 3.90"," 285.40"," 0.20"," 0.80"], [5099,"17/01/2014"," 11.00"," 14.50"," 5.60"," 67.80"," 84.30"," 50.50"," 137.00"," 1.70"," 7.20"," 198.40"," 0.00"," 1.40"], [5100,"18/01/2014"," 11.60"," 15.70"," 8.50"," 78.90"," 91.20"," 53.60"," 115.70"," 2.30"," 10.70"," 226.70"," 1.80"," 1.60"], [5101,"19/01/2014"," 8.80"," 12.00"," 6.10"," 71.90"," 86.50"," 55.80"," 36.10"," 2.70"," 12.00"," 309.20"," 6.00"," 1.40"], [5102,"20/01/2014"," 9.90"," 14.60"," 6.80"," 48.80"," 64.80"," 31.60"," 140.50"," 3.00"," 11.50"," 280.70"," 0.00"," 2.60"], [5103,"21/01/2014"," 8.70"," 14.00"," 3.20"," 62.70"," 82.80"," 41.40"," 129.70"," 1.80"," 7.10"," 289.50"," 0.00"," 1.60"], [5104,"22/01/2014"," 10.60"," 16.10"," 5.40"," 70.20"," 85.90"," 52.00"," 94.90"," 1.90"," 7.80"," 301.50"," 2.10"," 1.60"], [5105,"23/01/2014"," 11.40"," 15.40"," 8.20"," 58.70"," 75.50"," 39.50"," 143.60"," 3.00"," 8.20"," 321.70"," 0.00"," 2.40"], [5106,"24/01/2014"," 13.50"," 18.40"," 8.60"," 42.60"," 58.70"," 28.20"," 144.50"," 4.20"," 13.60"," 303.90"," 0.00"," 3.70"], [5107,"25/01/2014"," 17.40"," 19.00"," 15.50"," 42.90"," 48.90"," 37.60"," 68.60"," 6.20"," 15.40"," 316.00"," 0.00"," 4.80"], [5108,"26/01/2014"," 15.80"," 21.30"," 11.50"," 50.30"," 70.10"," 31.50"," 149.80"," 3.20"," 10.60"," 288.60"," 0.00"," 3.40"], [5109,"27/01/2014"," 15.80"," 21.10"," 11.20"," 42.40"," 64.00"," 24.50"," 154.50"," 3.70"," 13.50"," 295.10"," 0.00"," 4.00"], [5110,"28/01/2014"," 10.20"," 15.70"," 6.50"," 50.60"," 66.20"," 29.00"," 149.40"," 2.80"," 10.80"," 255.80"," 0.00"," 2.70"], [5111,"29/01/2014"," 10.20"," 14.20"," 8.10"," 63.00"," 78.50"," 47.60"," 68.40"," 2.50"," 13.30"," 291.40"," 1.30"," 1.90"], [5112,"30/01/2014"," 10.10"," 14.20"," 7.00"," 43.90"," 59.20"," 28.40"," 166.80"," 5.20"," 15.60"," 312.70"," 0.00"," 3.60"], [5113,"31/01/2014"," 10.20"," 16.40"," 4.40"," 53.90"," 68.00"," 37.30"," 139.20"," 2.50"," 9.60"," 306.60"," 0.00"," 2.40"], [5114,"01/02/2014"," 13.40"," 18.30"," 9.50"," 52.50"," 69.10"," 31.80"," 87.00"," 2.80"," 12.30"," 283.60"," 0.00"," 2.80"], [5115,"02/02/2014"," 10.00"," 14.50"," 5.40"," 38.50"," 70.00"," 21.30"," 164.80"," 4.70"," 17.00"," 318.20"," 0.00"," 3.50"], [5116,"03/02/2014"," 8.20"," 14.10"," 1.40"," 66.30"," 87.20"," 42.90"," 125.90"," 1.50"," 7.40"," 259.70"," 0.00"," 1.60"], [5117,"04/02/2014"," 10.30"," 15.40"," 4.70"," 52.30"," 78.30"," 30.40"," 154.30"," 2.40"," 8.60"," 245.70"," 0.00"," 2.40"], [5118,"05/02/2014"," 12.60"," 17.50"," 8.80"," 72.80"," 82.20"," 64.80"," 92.30"," 2.20"," 9.50"," 228.90"," 0.00"," 1.70"], [5119,"06/02/2014"," 12.70"," 18.40"," 8.60"," 75.30"," 87.90"," 56.80"," 169.70"," 1.70"," 7.60"," 214.20"," 0.00"," 1.90"], [5120,"07/02/2014"," 12.50"," 17.80"," 7.50"," 45.60"," 77.00"," 19.90"," 180.10"," 3.00"," 11.60"," 279.00"," 0.00"," 3.30"], [5121,"08/02/2014"," 11.60"," 16.10"," 5.70"," 61.10"," 73.00"," 50.90"," 127.10"," 3.40"," 11.90"," 230.70"," 0.00"," 2.40"], [5122,"09/02/2014"," 12.30"," 16.50"," 5.30"," 68.10"," 77.00"," 55.60"," 122.20"," 3.30"," 16.80"," 222.50"," 0.00"," 2.20"], [5123,"10/02/2014"," 12.70"," 15.90"," 10.60"," 40.60"," 78.80"," 25.30"," 96.60"," 6.90"," 18.40"," 279.80"," 0.00"," 4.10"], [5124,"11/02/2014"," 10.10"," 12.40"," 8.00"," 44.80"," 79.70"," 31.10"," 64.00"," 3.80"," 16.90"," 286.90"," 0.20"," 2.50"], [5125,"12/02/2014"," 11.80"," 18.00"," 7.20"," 65.20"," 84.50"," 40.40"," 180.90"," 2.60"," 11.40"," 288.60"," 0.00"," 2.60"], [5126,"13/02/2014"," 15.20"," 22.60"," 7.70"," 65.40"," 86.20"," 44.80"," 145.90"," 2.20"," 9.90"," 236.50"," 0.00"," 2.60"], [5127,"14/02/2014"," 14.60"," 20.40"," 10.00"," 70.30"," 80.10"," 55.40"," 182.60"," 2.10"," 7.10"," 219.60"," 0.00"," 2.50"], [5128,"15/02/2014"," 13.50"," 20.10"," 7.20"," 64.50"," 80.50"," 45.50"," 166.80"," 1.80"," 7.30"," 223.60"," 0.00"," 2.40"], [5129,"16/02/2014"," 12.80"," 16.20"," 8.20"," 69.60"," 85.30"," 54.80"," 172.10"," 2.10"," 9.20"," 56.50"," 0.00"," 2.10"], [5130,"17/02/2014"," 12.10"," 13.20"," 11.20"," 80.20"," 87.80"," 73.60"," 76.20"," 2.50"," 8.10"," 54.80"," 0.00"," 1.40"], [5131,"18/02/2014"," 13.60"," 16.40"," 11.20"," 59.10"," 75.30"," 45.90"," 92.00"," 3.60"," 9.70"," 316.40"," 0.00"," 2.70"], [5132,"19/02/2014"," 12.80"," 19.00"," 6.80"," 50.80"," 79.60"," 20.90"," 191.20"," 3.50"," 12.10"," 311.40"," 0.00"," 3.80"], [5133,"20/02/2014"," 13.30"," 20.00"," 6.20"," 48.10"," 78.70"," 26.00"," 202.70"," 2.90"," 8.00"," 267.50"," 0.00"," 3.50"], [5134,"21/02/2014"," 14.30"," 19.40"," 7.50"," 51.00"," 77.40"," 31.30"," 150.20"," 2.60"," 12.50"," 319.50"," 0.00"," 3.10"], [5135,"22/02/2014"," 12.70"," 17.90"," 7.60"," 36.30"," 62.40"," 20.60"," 207.10"," 3.70"," 10.90"," 313.10"," 0.00"," 4.10"], [5136,"23/02/2014"," 9.40"," 15.80"," 4.70"," 65.90"," 84.60"," 44.30"," 209.10"," 1.50"," 5.30"," 76.10"," 0.00"," 2.20"], [5137,"24/02/2014"," 9.60"," 13.20"," 4.90"," 75.60"," 88.10"," 57.70"," 86.30"," 1.80"," 5.80"," 271.60"," 0.00"," 1.50"], [5138,"25/02/2014"," 12.10"," 17.80"," 7.60"," 53.60"," 69.80"," 30.00"," 192.10"," 2.50"," 8.90"," 242.40"," 0.00"," 3.20"], [5139,"26/02/2014"," 11.40"," 17.30"," 4.60"," 47.80"," 72.80"," 29.30"," 152.50"," 2.50"," 11.10"," 315.80"," 0.00"," 3.00"], [5140,"27/02/2014"," 11.40"," 16.50"," 5.70"," 45.80"," 70.70"," 27.00"," 144.20"," 2.30"," 11.10"," 284.70"," 0.00"," 2.80"], [5141,"28/02/2014"," 15.20"," 24.20"," 7.80"," 43.90"," 69.00"," 14.90"," 179.70"," 4.00"," 18.00"," 276.30"," 0.00"," 5.40"], [5142,"01/03/2014"," 15.10"," 18.00"," 10.90"," 50.40"," 65.30"," 36.70"," 97.30"," 2.10"," 8.30"," 258.00"," 0.00"," 2.70"], [5143,"02/03/2014"," 18.70"," 23.00"," 14.80"," 45.10"," 63.60"," 29.90"," 197.10"," 3.30"," 12.70"," 300.70"," 0.00"," 4.50"], [5144,"03/03/2014"," 16.10"," 18.40"," 13.60"," 37.60"," 62.60"," 19.50"," 223.00"," 5.10"," 17.20"," 292.40"," 0.00"," 5.20"], [5145,"04/03/2014"," 14.40"," 18.90"," 10.00"," 30.50"," 47.10"," 16.70"," 224.10"," 4.10"," 12.60"," 290.40"," 0.00"," 5.00"], [5146,"05/03/2014"," 14.60"," 21.60"," 7.90"," 49.60"," 82.70"," 26.40"," 199.40"," 3.60"," 14.10"," 323.10"," 0.00"," 4.20"], [5147,"06/03/2014"," 12.80"," 17.60"," 6.40"," 74.80"," 86.60"," 56.70"," 202.10"," 1.90"," 7.10"," 110.70"," 0.00"," 2.50"], [5148,"07/03/2014"," 11.30"," 15.50"," 6.40"," 76.10"," 89.40"," 54.10"," 234.60"," 2.00"," 6.20"," 67.90"," 0.00"," 2.50"], [5149,"08/03/2014"," 9.90"," 16.60"," 2.90"," 68.70"," 89.60"," 36.00"," 243.70"," 1.50"," 6.10"," 57.20"," 0.00"," 2.70"], [5150,"09/03/2014"," 11.50"," 16.00"," 8.00"," 63.70"," 88.50"," 36.80"," 240.50"," 3.60"," 9.80"," 42.70"," 0.00"," 3.40"], [5151,"10/03/2014"," 10.70"," 15.90"," 6.30"," 70.30"," 86.00"," 50.60"," 239.50"," 2.00"," 6.80"," 37.50"," 0.00"," 2.70"], [5152,"11/03/2014"," 10.30"," 15.80"," 4.00"," 67.00"," 85.30"," 37.50"," 223.10"," 2.30"," 7.20"," 43.70"," 0.00"," 2.90"], [5153,"12/03/2014"," 11.60"," 14.90"," 9.20"," 70.60"," 84.40"," 54.10"," 161.10"," 3.70"," 10.10"," 43.50"," 0.00"," 2.60"], [5154,"13/03/2014"," 11.60"," 15.50"," 8.20"," 68.10"," 79.70"," 51.40"," 168.30"," 3.80"," 11.10"," 29.20"," 0.10"," 2.90"], [5155,"14/03/2014"," 11.70"," 16.30"," 7.30"," 59.70"," 70.10"," 36.90"," 141.10"," 2.10"," 6.40"," 345.30"," 0.00"," 2.70"], [5156,"15/03/2014"," 12.00"," 19.20"," 5.00"," 53.60"," 76.70"," 35.20"," 235.90"," 1.20"," 7.30"," 124.50"," 0.00"," 2.90"], [5157,"16/03/2014"," 13.00"," 22.70"," 5.30"," 57.50"," 80.10"," 26.10"," 247.10"," 1.60"," 6.80"," 216.60"," 0.00"," 3.60"], [5158,"17/03/2014"," 13.60"," 21.90"," 6.60"," 56.60"," 77.50"," 30.00"," 257.30"," 1.30"," 6.30"," 145.20"," 0.00"," 3.40"], [5159,"18/03/2014"," 13.30"," 20.80"," 6.20"," 64.80"," 90.40"," 33.80"," 256.00"," 1.70"," 5.60"," 71.90"," 0.00"," 3.40"], [5160,"19/03/2014"," 13.00"," 17.00"," 8.70"," 76.00"," 91.40"," 52.70"," 235.20"," 2.60"," 9.00"," 58.20"," 0.00"," 3.00"], [5161,"20/03/2014"," 12.40"," 18.00"," 7.20"," 77.50"," 89.70"," 54.60"," 255.40"," 1.50"," 6.80"," 82.10"," 0.00"," 2.90"], [5162,"21/03/2014"," 13.20"," 19.30"," 7.10"," 77.70"," 89.40"," 60.50"," 236.20"," 1.80"," 7.90"," 209.60"," 0.00"," 2.90"], [5163,"22/03/2014"," 15.90"," 21.20"," 11.80"," 71.50"," 91.50"," 35.00"," 202.20"," 2.00"," 7.90"," 220.40"," 0.00"," 3.40"], [5164,"23/03/2014"," 14.50"," 19.60"," 7.30"," 39.60"," 72.40"," 18.70"," 235.00"," 3.60"," 10.80"," 323.90"," 0.00"," 4.70"], [5165,"24/03/2014"," 12.20"," 18.40"," 3.80"," 57.70"," 77.30"," 28.30"," 258.50"," 2.70"," 12.30"," 230.30"," 0.00"," 3.90"], [5166,"25/03/2014"," 16.60"," 20.50"," 11.10"," 34.50"," 56.00"," 23.80"," 254.20"," 4.80"," 16.70"," 285.30"," 0.00"," 5.60"], [5167,"26/03/2014"," 13.10"," 17.60"," 9.60"," 34.90"," 63.20"," 23.80"," 263.90"," 7.20"," 19.00"," 310.90"," 0.00"," 5.80"], [5168,"27/03/2014"," 12.80"," 18.00"," 8.50"," 45.90"," 79.40"," 21.50"," 276.80"," 3.10"," 9.60"," 254.80"," 0.00"," 4.40"], [5169,"28/03/2014"," 11.80"," 15.80"," 6.10"," 78.30"," 87.80"," 66.40"," 172.50"," 4.40"," 14.10"," 52.00"," 0.00"," 2.50"], [5170,"29/03/2014"," 14.30"," 18.00"," 10.90"," 70.50"," 79.50"," 56.60"," 226.40"," 5.30"," 14.00"," 72.30"," 0.00"," 3.70"], [5171,"30/03/2014"," 13.20"," 19.30"," 7.00"," 57.80"," 84.20"," 31.70"," 196.60"," 2.30"," 8.40"," 282.30"," 0.00"," 3.50"], [5172,"31/03/2014"," 13.90"," 20.80"," 6.90"," 56.60"," 89.80"," 31.30"," 284.00"," 1.90"," 7.30"," 132.90"," 0.00"," 4.00"], [5173,"01/04/2014"," 13.90"," 18.90"," 8.70"," 73.70"," 89.00"," 44.60"," 184.80"," 2.40"," 6.90"," 48.80"," 0.00"," 3.10"], [5174,"02/04/2014"," 15.90"," 20.60"," 13.40"," 67.20"," 82.80"," 49.90"," 152.00"," 2.40"," 7.70"," 63.20"," 0.10"," 3.10"], [5175,"03/04/2014"," 14.40"," 18.80"," 11.20"," 65.00"," 87.20"," 36.40"," 166.00"," 2.90"," 10.60"," 262.90"," 3.30"," 3.40"], [5176,"04/04/2014"," 17.30"," 22.70"," 10.60"," 38.20"," 68.30"," 15.00"," 300.50"," 5.10"," 17.70"," 294.60"," 0.00"," 6.60"], [5177,"05/04/2014"," 20.00"," 25.80"," 15.00"," 44.30"," 61.90"," 29.20"," 277.90"," 3.40"," 11.00"," 302.10"," 0.00"," 6.00"], [5178,"06/04/2014"," 20.40"," 25.10"," 13.50"," 48.80"," 74.20"," 31.80"," 296.30"," 3.20"," 9.40"," 350.80"," 0.00"," 5.50"], [5179,"07/04/2014"," 17.30"," 23.80"," 10.90"," 60.30"," 80.20"," 33.60"," 299.40"," 1.60"," 7.00"," 130.60"," 0.00"," 4.50"], [5180,"08/04/2014"," 16.80"," 26.50"," 9.40"," 64.70"," 86.90"," 30.50"," 297.50"," 2.00"," 7.30"," 97.60"," 0.00"," 4.90"], [5181,"09/04/2014"," 15.30"," 20.70"," 9.80"," 68.90"," 86.20"," 41.90"," 289.80"," 2.10"," 8.70"," 73.80"," 0.00"," 4.10"], [5182,"10/04/2014"," 16.40"," 23.00"," 9.10"," 59.80"," 83.00"," 35.00"," 289.60"," 1.90"," 7.50"," 104.90"," 0.00"," 4.40"], [5183,"11/04/2014"," 17.10"," 23.10"," 12.20"," 65.70"," 89.90"," 38.00"," 147.80"," 1.50"," 6.80"," 111.50"," 0.00"," 3.00"], [5184,"12/04/2014"," 16.90"," 21.40"," 11.70"," 65.90"," 84.90"," 44.90"," 216.70"," 1.90"," 7.10"," 98.10"," 0.00"," 3.60"], [5185,"13/04/2014"," 16.80"," 22.20"," 11.70"," 63.10"," 84.20"," 46.10"," 304.60"," 1.80"," 8.20"," 106.70"," 0.00"," 4.30"], [5186,"14/04/2014"," 15.60"," 21.70"," 8.60"," 59.00"," 90.10"," 34.70"," 269.70"," 1.90"," 8.90"," 70.20"," 0.00"," 4.10"], [5187,"15/04/2014"," 17.50"," 25.10"," 9.80"," 50.60"," 75.10"," 26.00"," 294.30"," 1.80"," 7.60"," 193.80"," 0.00"," 4.90"], [5188,"16/04/2014"," 17.90"," 24.10"," 12.00"," 54.90"," 84.30"," 29.50"," 304.80"," 1.90"," 7.40"," 103.80"," 0.00"," 4.90"], [5189,"17/04/2014"," 16.60"," 20.70"," 12.90"," 73.50"," 89.40"," 51.20"," 293.80"," 2.20"," 7.20"," 77.70"," 0.00"," 4.10"], [5190,"18/04/2014"," 17.00"," 23.40"," 10.80"," 62.60"," 86.80"," 31.80"," 301.50"," 2.00"," 8.10"," 192.20"," 0.00"," 4.80"], [5191,"19/04/2014"," 18.20"," 26.20"," 12.70"," 64.90"," 81.20"," 35.60"," 200.80"," 2.40"," 9.40"," 202.00"," 0.00"," 4.50"], [5192,"20/04/2014"," 19.40"," 24.20"," 12.60"," 42.90"," 78.00"," 28.00"," 304.50"," 3.70"," 11.50"," 222.50"," 0.00"," 5.90"], [5193,"21/04/2014"," 18.20"," 22.60"," 13.10"," 49.60"," 73.30"," 33.30"," 294.90"," 3.40"," 14.30"," 215.30"," 0.00"," 5.40"], [5194,"22/04/2014"," 19.10"," 25.10"," 14.30"," 40.70"," 54.80"," 23.00"," 291.30"," 3.70"," 10.70"," 266.80"," 0.00"," 6.60"], [5195,"23/04/2014"," 19.00"," 24.10"," 13.30"," 43.90"," 75.70"," 26.60"," 327.40"," 2.90"," 10.10"," 208.30"," 0.00"," 5.80"], [5196,"24/04/2014"," 17.90"," 24.10"," 10.80"," 58.70"," 88.70"," 32.50"," 322.80"," 3.00"," 12.90"," 226.90"," 0.00"," 5.40"], [5197,"25/04/2014"," 18.30"," 23.40"," 13.80"," 28.20"," 44.20"," 12.70"," 342.00"," 4.30"," 13.60"," 299.90"," 0.00"," 7.50"], [5198,"26/04/2014"," 20.20"," 25.20"," 15.20"," 32.70"," 54.80"," 21.20"," 319.40"," 3.20"," 10.50"," 233.40"," 0.00"," 6.70"], [5199,"27/04/2014"," 19.90"," 25.00"," 13.80"," 45.20"," 77.20"," 19.70"," 333.20"," 2.90"," 9.50"," 329.50"," 0.00"," 6.20"], [5200,"28/04/2014"," 20.30"," 27.00"," 12.50"," 39.00"," 76.00"," 22.20"," 330.60"," 3.10"," 9.90"," 247.60"," 0.00"," 6.50"], [5201,"29/04/2014"," 18.30"," 23.70"," 12.90"," 57.80"," 84.40"," 39.50"," 321.40"," 2.20"," 7.10"," 89.80"," 0.00"," 5.00"], [5202,"30/04/2014"," 18.10"," 22.90"," 14.20"," 64.80"," 87.90"," 37.60"," 335.40"," 2.10"," 7.30"," 89.50"," 0.00"," 5.10"], [5203,"01/05/2014"," 18.00"," 23.00"," 12.20"," 57.10"," 81.80"," 34.20"," 330.40"," 2.30"," 7.40"," 77.20"," 0.00"," 5.20"], [5204,"02/05/2014"," 17.10"," 22.30"," 11.70"," 53.50"," 65.30"," 37.00"," 336.90"," 2.70"," 10.10"," 84.30"," 0.00"," 5.50"], [5205,"03/05/2014"," 16.20"," 21.10"," 9.60"," 54.20"," 74.40"," 29.60"," 347.00"," 2.30"," 9.20"," 109.20"," 0.00"," 5.20"], [5206,"04/05/2014"," 16.50"," 22.50"," 9.50"," 59.10"," 82.90"," 29.50"," 346.90"," 2.30"," 7.80"," 102.70"," 0.00"," 5.30"], [5207,"05/05/2014"," 16.80"," 21.80"," 12.00"," 68.00"," 87.50"," 41.50"," 345.30"," 2.60"," 7.70"," 68.50"," 0.00"," 5.10"], [5208,"06/05/2014"," 16.90"," 21.50"," 12.20"," 70.20"," 87.60"," 48.20"," 347.60"," 2.50"," 7.70"," 64.40"," 0.00"," 4.90"], [5209,"07/05/2014"," 17.00"," 21.90"," 10.30"," 71.60"," 86.80"," 55.80"," 301.40"," 1.90"," 6.70"," 87.90"," 0.00"," 4.30"], [5210,"08/05/2014"," 18.50"," 22.20"," 15.10"," 71.00"," 83.60"," 48.70"," 284.80"," 2.50"," 7.00"," 75.10"," 0.00"," 4.60"], [5211,"09/05/2014"," 18.40"," 22.90"," 14.10"," 68.50"," 85.20"," 32.60"," 332.90"," 2.30"," 7.70"," 71.00"," 0.00"," 5.40"], [5212,"10/05/2014"," 19.80"," 26.50"," 12.30"," 52.50"," 80.40"," 31.60"," 335.40"," 1.80"," 7.30"," 128.60"," 0.00"," 5.60"], [5213,"11/05/2014"," 21.50"," 29.00"," 15.30"," 62.20"," 84.20"," 34.70"," 305.30"," 2.40"," 8.40"," 152.30"," 0.00"," 5.90"], [5214,"12/05/2014"," 19.70"," 22.60"," 17.10"," 72.10"," 83.40"," 58.40"," 279.40"," 3.40"," 9.00"," 72.20"," 0.00"," 4.70"], [5215,"13/05/2014"," 19.60"," 22.40"," 18.00"," 66.30"," 79.00"," 48.50"," 292.00"," 3.70"," 9.50"," 75.90"," 0.00"," 5.20"], [5216,"14/05/2014"," 17.50"," 20.30"," 13.90"," 63.20"," 81.70"," 47.60"," 242.70"," 2.80"," 8.60"," 78.90"," 0.00"," 4.20"], [5217,"15/05/2014"," 16.70"," 20.30"," 13.00"," 63.20"," 81.80"," 41.70"," 328.20"," 3.00"," 8.80"," 68.20"," 0.00"," 5.00"], [5218,"16/05/2014"," 17.00"," 20.90"," 13.30"," 58.80"," 78.30"," 36.40"," 324.90"," 3.30"," 10.30"," 68.10"," 0.00"," 5.40"], [5219,"17/05/2014"," 16.80"," 20.20"," 13.00"," 56.50"," 69.60"," 44.20"," 234.30"," 3.90"," 10.70"," 49.30"," 0.00"," 4.70"], [5220,"18/05/2014"," 17.20"," 20.00"," 13.50"," 58.80"," 71.80"," 49.00"," 287.50"," 2.80"," 7.80"," 78.90"," 0.00"," 4.60"], [5221,"19/05/2014"," 17.60"," 23.90"," 10.80"," 60.70"," 80.30"," 32.50"," 352.40"," 3.10"," 10.60"," 187.70"," 0.00"," 5.90"], [5222,"20/05/2014"," 19.60"," 25.80"," 14.20"," 61.60"," 82.00"," 30.70"," 277.50"," 2.80"," 9.60"," 157.10"," 0.00"," 5.60"], [5223,"21/05/2014"," 20.00"," 26.20"," 12.90"," 52.70"," 80.90"," 30.60"," 323.90"," 4.10"," 13.90"," 218.60"," 0.00"," 6.60"], [5224,"22/05/2014"," 19.60"," 24.30"," 14.80"," 36.00"," 53.70"," 20.70"," 359.60"," 2.80"," 11.80"," 214.30"," 0.00"," 6.80"], [5225,"23/05/2014"," 19.00"," 24.10"," 13.40"," 35.30"," 59.60"," 22.50"," 361.30"," 2.90"," 10.30"," 202.80"," 0.00"," 6.60"], [5226,"24/05/2014"," 15.60"," 19.10"," 11.80"," 64.10"," 78.80"," 54.70"," 114.80"," 1.80"," 6.60"," 99.70"," 0.00"," 2.60"], [5227,"25/05/2014"," 17.50"," 23.70"," 10.90"," 63.40"," 81.20"," 39.70"," 353.00"," 2.70"," 10.30"," 185.40"," 0.00"," 5.60"], [5228,"26/05/2014"," 19.30"," 26.10"," 11.90"," 56.00"," 87.20"," 23.00"," 363.00"," 2.30"," 10.00"," 206.10"," 0.00"," 6.30"], [5229,"27/05/2014"," 18.30"," 21.90"," 13.60"," 69.50"," 88.80"," 53.70"," 315.40"," 2.50"," 8.10"," 107.00"," 0.00"," 4.70"], [5230,"28/05/2014"," 19.90"," 25.60"," 13.90"," 55.60"," 83.20"," 25.70"," 244.70"," 2.20"," 10.10"," 226.30"," 0.00"," 5.10"], [5231,"29/05/2014"," 21.50"," 25.90"," 16.80"," 42.70"," 80.00"," 23.60"," 317.40"," 3.00"," 10.10"," 188.70"," 0.00"," 6.40"], [5232,"30/05/2014"," 20.10"," 28.10"," 12.90"," 63.10"," 81.80"," 32.70"," 323.00"," 2.80"," 9.50"," 109.60"," 0.00"," 6.30"], [5233,"31/05/2014"," 18.80"," 22.30"," 16.10"," 63.70"," 83.10"," 41.40"," 247.00"," 3.80"," 11.70"," 50.70"," 0.00"," 5.00"], [5234,"01/06/2014"," 17.20"," 20.20"," 15.30"," 68.50"," 83.90"," 56.20"," 84.10"," 3.10"," 9.50"," 339.70"," 4.30"," 2.70"], [5235,"02/06/2014"," 19.30"," 23.70"," 14.00"," 55.50"," 80.90"," 32.10"," 311.60"," 2.60"," 8.60"," 102.80"," 0.00"," 5.50"], [5236,"03/06/2014"," 20.00"," 26.10"," 13.00"," 59.70"," 87.20"," 31.50"," 358.70"," 2.60"," 9.30"," 205.20"," 0.00"," 6.20"], [5237,"04/06/2014"," 23.10"," 31.20"," 13.90"," 49.10"," 77.70"," 19.60"," 365.90"," 2.50"," 9.90"," 196.20"," 0.00"," 7.40"], [5238,"05/06/2014"," 20.70"," 24.80"," 17.20"," 71.00"," 86.60"," 56.60"," 264.80"," 2.50"," 8.60"," 89.00"," 0.00"," 4.60"], [5239,"06/06/2014"," 22.10"," 26.30"," 18.50"," 62.80"," 82.50"," 45.70"," 321.60"," 2.50"," 7.70"," 71.80"," 0.00"," 5.70"], [5240,"07/06/2014"," 22.40"," 25.70"," 17.40"," 62.10"," 75.90"," 55.50"," 339.90"," 2.50"," 8.30"," 84.80"," 0.00"," 5.70"], [5241,"08/06/2014"," 21.40"," 25.30"," 17.20"," 73.20"," 89.50"," 57.60"," 327.40"," 2.40"," 7.00"," 85.50"," 0.00"," 5.30"], [5242,"09/06/2014"," 21.90"," 25.20"," 18.40"," 70.50"," 83.00"," 54.00"," 328.90"," 2.40"," 8.70"," 77.20"," 0.00"," 5.50"], [5243,"10/06/2014"," 21.20"," 25.30"," 17.10"," 72.80"," 84.60"," 55.50"," 179.00"," 2.10"," 8.30"," 65.80"," 0.00"," 3.80"], [5244,"11/06/2014"," 23.00"," 27.70"," 17.60"," 54.00"," 86.30"," 32.10"," 353.40"," 3.00"," 8.90"," 58.90"," 0.00"," 6.70"], [5245,"12/06/2014"," 24.80"," 29.00"," 19.40"," 37.70"," 52.80"," 26.70"," 361.10"," 2.70"," 8.60"," 67.50"," 0.00"," 7.50"], [5246,"13/06/2014"," 25.00"," 32.50"," 16.70"," 36.90"," 57.40"," 16.90"," 360.70"," 2.20"," 8.70"," 170.80"," 0.00"," 7.60"], [5247,"14/06/2014"," 25.50"," 32.50"," 17.70"," 35.80"," 62.70"," 17.80"," 361.90"," 2.70"," 8.80"," 184.60"," 0.00"," 8.00"], [5248,"15/06/2014"," 23.00"," 26.60"," 19.50"," 62.90"," 82.40"," 40.60"," 345.60"," 3.90"," 13.30"," 68.90"," 0.00"," 6.70"], [5249,"16/06/2014"," 21.30"," 25.20"," 17.90"," 67.90"," 84.90"," 45.30"," 285.40"," 2.90"," 10.10"," 91.20"," 0.00"," 5.30"], [5250,"17/06/2014"," 21.20"," 24.60"," 18.20"," 65.70"," 81.20"," 51.70"," 255.40"," 2.40"," 8.70"," 98.60"," 0.00"," 4.70"], [5251,"18/06/2014"," 21.50"," 26.70"," 16.10"," 67.70"," 84.70"," 48.40"," 349.10"," 2.40"," 8.00"," 94.10"," 0.00"," 5.90"], [5252,"19/06/2014"," 22.20"," 25.50"," 18.50"," 68.70"," 86.30"," 42.60"," 282.60"," 3.30"," 9.60"," 57.50"," 0.00"," 5.60"], [5253,"20/06/2014"," 22.70"," 26.40"," 18.50"," 63.10"," 83.00"," 41.40"," 317.00"," 3.90"," 10.40"," 53.80"," 0.00"," 6.30"], [5254,"21/06/2014"," 24.00"," 28.90"," 17.70"," 58.20"," 79.60"," 35.90"," 342.50"," 2.30"," 8.60"," 180.80"," 0.00"," 6.50"], [5255,"22/06/2014"," 23.90"," 29.40"," 18.00"," 60.00"," 82.00"," 37.70"," 284.20"," 2.10"," 11.80"," 95.30"," 0.00"," 5.80"], [5256,"23/06/2014"," 23.60"," 27.20"," 20.10"," 68.60"," 85.00"," 53.50"," 342.60"," 2.50"," 10.20"," 79.70"," 0.00"," 6.00"], [5257,"24/06/2014"," 21.30"," 25.10"," 18.10"," 67.10"," 86.20"," 44.60"," 259.30"," 3.10"," 13.20"," 239.40"," 5.80"," 5.20"], [5258,"25/06/2014"," 22.40"," 27.30"," 17.30"," 46.90"," 69.60"," 29.10"," 205.70"," 2.50"," 9.70"," 261.70"," 0.00"," 5.30"], [5259,"26/06/2014"," 24.90"," 31.10"," 18.00"," 43.40"," 67.90"," 25.90"," 349.40"," 2.70"," 9.60"," 214.40"," 0.00"," 7.50"], [5260,"27/06/2014"," 23.60"," 28.90"," 17.10"," 51.70"," 75.30"," 31.50"," 368.60"," 2.20"," 8.40"," 96.90"," 0.00"," 6.80"], [5261,"28/06/2014"," 24.80"," 31.30"," 17.10"," 43.20"," 68.00"," 20.80"," 365.20"," 2.40"," 9.20"," 187.80"," 0.00"," 7.50"], [5262,"29/06/2014"," 25.30"," 32.10"," 18.40"," 49.00"," 78.40"," 20.60"," 339.80"," 3.30"," 10.80"," 13.20"," 0.00"," 8.10"], [5263,"30/06/2014"," 23.10"," 26.70"," 18.80"," 67.90"," 86.60"," 51.90"," 357.20"," 2.60"," 8.00"," 103.30"," 0.00"," 6.00"], [5264,"01/07/2014"," 23.30"," 29.90"," 15.80"," 59.10"," 86.00"," 28.60"," 328.70"," 2.30"," 8.40"," 194.60"," 0.00"," 6.50"], [5265,"02/07/2014"," 22.80"," 27.10"," 18.40"," 60.90"," 78.00"," 33.70"," 290.50"," 2.70"," 9.10"," 113.80"," 0.00"," 6.00"], [5266,"03/07/2014"," 22.20"," 26.30"," 18.40"," 58.60"," 74.10"," 37.80"," 339.20"," 2.80"," 9.00"," 131.50"," 0.00"," 6.40"], [5267,"04/07/2014"," 24.20"," 30.20"," 16.60"," 43.40"," 66.10"," 23.00"," 366.20"," 2.60"," 10.40"," 210.80"," 0.00"," 7.40"], [5268,"05/07/2014"," 25.30"," 32.30"," 17.70"," 38.90"," 60.40"," 19.40"," 367.10"," 2.40"," 8.20"," 191.10"," 0.00"," 7.80"], [5269,"06/07/2014"," 24.90"," 31.80"," 17.00"," 52.20"," 76.60"," 27.60"," 322.40"," 2.20"," 8.60"," 198.80"," 0.00"," 6.70"], [5270,"07/07/2014"," 26.80"," 31.20"," 22.50"," 42.70"," 81.30"," 28.90"," 334.00"," 4.30"," 13.20"," 293.30"," 0.00"," 8.10"], [5271,"08/07/2014"," 23.80"," 27.30"," 20.60"," 72.40"," 84.20"," 55.90"," 294.40"," 2.70"," 7.80"," 79.30"," 0.00"," 5.50"], [5272,"09/07/2014"," 23.70"," 26.50"," 20.20"," 67.90"," 85.60"," 51.00"," 340.70"," 2.90"," 10.30"," 72.50"," 0.00"," 6.00"], [5273,"10/07/2014"," 23.50"," 26.40"," 20.00"," 60.90"," 78.60"," 46.40"," 330.70"," 2.50"," 7.70"," 98.30"," 0.00"," 6.00"], [5274,"11/07/2014"," 23.80"," 28.40"," 18.90"," 62.90"," 79.60"," 39.80"," 329.40"," 2.10"," 9.10"," 160.80"," 0.00"," 6.10"], [5275,"12/07/2014"," 23.60"," 27.50"," 18.70"," 67.20"," 83.80"," 53.00"," 341.80"," 2.30"," 8.50"," 102.90"," 0.00"," 5.90"], [5276,"13/07/2014"," 24.40"," 28.00"," 20.50"," 65.20"," 80.80"," 47.60"," 339.00"," 2.20"," 7.60"," 126.60"," 0.00"," 6.10"], [5277,"14/07/2014"," 24.40"," 29.30"," 19.20"," 67.80"," 82.90"," 49.60"," 343.90"," 2.30"," 7.70"," 94.50"," 0.00"," 6.20"], [5278,"15/07/2014"," 24.60"," 28.10"," 21.20"," 67.10"," 82.90"," 47.70"," 339.60"," 2.80"," 8.50"," 64.00"," 0.00"," 6.30"], [5279,"16/07/2014"," 24.80"," 29.60"," 19.50"," 62.80"," 83.80"," 36.30"," 344.20"," 2.50"," 7.60"," 67.10"," 0.00"," 6.60"], [5280,"17/07/2014"," 25.10"," 29.40"," 19.20"," 59.80"," 81.30"," 40.20"," 323.00"," 2.10"," 7.70"," 75.10"," 0.00"," 6.10"], [5281,"18/07/2014"," 25.40"," 29.50"," 20.90"," 63.20"," 79.60"," 53.10"," 267.00"," 2.50"," 10.00"," 70.50"," 0.00"," 5.50"], [5282,"19/07/2014"," 26.40"," 31.90"," 20.90"," 59.30"," 83.50"," 29.70"," 285.60"," 2.20"," 8.20"," 157.70"," 0.00"," 6.30"], [5283,"20/07/2014"," 27.20"," 30.70"," 22.60"," 35.60"," 57.20"," 27.00"," 334.10"," 3.10"," 8.70"," 258.60"," 0.00"," 7.80"], [5284,"21/07/2014"," 24.70"," 28.70"," 19.70"," 47.20"," 77.50"," 34.60"," 340.60"," 2.80"," 9.10"," 101.10"," 0.00"," 6.70"], [5285,"22/07/2014"," 24.90"," 30.80"," 18.50"," 55.50"," 85.60"," 26.30"," 335.10"," 2.40"," 9.70"," 159.80"," 0.00"," 6.80"], [5286,"23/07/2014"," 25.40"," 30.80"," 18.90"," 51.40"," 76.90"," 26.40"," 334.20"," 2.10"," 7.70"," 111.70"," 0.00"," 6.60"], [5287,"24/07/2014"," 24.90"," 29.50"," 18.90"," 61.00"," 82.30"," 42.30"," 307.90"," 2.30"," 7.10"," 78.20"," 0.00"," 5.90"], [5288,"25/07/2014"," 25.10"," 28.80"," 21.20"," 69.30"," 85.10"," 48.60"," 289.20"," 2.50"," 8.00"," 76.50"," 0.00"," 5.60"], [5289,"26/07/2014"," 25.20"," 28.80"," 20.60"," 67.00"," 86.90"," 48.10"," 320.50"," 2.10"," 7.90"," 81.50"," 0.00"," 5.80"], [5290,"27/07/2014"," 25.50"," 30.00"," 20.90"," 66.30"," 84.50"," 39.70"," 315.30"," 2.10"," 7.10"," 103.30"," 0.00"," 6.10"], [5291,"28/07/2014"," 25.90"," 30.60"," 20.40"," 66.50"," 85.20"," 46.90"," 314.50"," 2.20"," 8.30"," 189.10"," 0.00"," 6.00"], [5292,"29/07/2014"," 25.60"," 28.10"," 22.80"," 60.90"," 81.20"," 43.10"," 308.80"," 3.20"," 10.00"," 77.40"," 0.00"," 6.30"], [5293,"30/07/2014"," 24.60"," 28.00"," 20.50"," 58.50"," 70.20"," 47.20"," 329.00"," 2.30"," 8.00"," 100.20"," 0.00"," 6.10"], [5294,"31/07/2014"," 25.60"," 31.50"," 20.00"," 59.50"," 82.10"," 34.30"," 338.50"," 2.50"," 9.20"," 180.50"," 0.00"," 6.80"], [5295,"01/08/2014"," 25.70"," 31.90"," 19.60"," 57.30"," 81.70"," 34.50"," 339.40"," 2.30"," 9.00"," 188.60"," 0.00"," 6.80"], [5296,"02/08/2014"," 27.80"," 31.80"," 22.80"," 34.90"," 61.00"," 24.00"," 335.20"," 3.60"," 10.80"," 239.20"," 0.00"," 8.30"], [5297,"03/08/2014"," 27.10"," 30.40"," 22.40"," 43.20"," 75.00"," 24.90"," 338.70"," 2.80"," 9.60"," 60.40"," 0.00"," 7.30"], [5298,"04/08/2014"," 24.90"," 29.20"," 19.80"," 67.70"," 83.50"," 50.90"," 321.60"," 2.20"," 7.50"," 118.60"," 0.00"," 5.80"], [5299,"05/08/2014"," 25.00"," 29.20"," 19.60"," 66.90"," 82.30"," 48.60"," 324.00"," 2.30"," 7.80"," 74.90"," 0.00"," 5.90"], [5300,"06/08/2014"," 25.50"," 30.00"," 21.60"," 64.80"," 83.70"," 43.30"," 312.90"," 2.40"," 8.20"," 131.20"," 0.00"," 6.10"], [5301,"07/08/2014"," 24.90"," 29.90"," 19.80"," 67.60"," 81.90"," 49.70"," 321.10"," 2.00"," 8.10"," 97.40"," 0.00"," 5.80"], [5302,"08/08/2014"," 25.80"," 30.90"," 20.00"," 64.30"," 86.50"," 42.10"," 330.60"," 2.00"," 6.60"," 76.10"," 0.00"," 6.20"], [5303,"09/08/2014"," 25.50"," 30.40"," 19.30"," 64.20"," 80.60"," 51.30"," 312.20"," 2.00"," 7.60"," 83.50"," 0.00"," 5.70"], [5304,"10/08/2014"," 27.80"," 35.40"," 21.40"," 58.00"," 84.80"," 27.60"," 321.10"," 2.00"," 8.50"," 194.50"," 0.00"," 6.90"], [5305,"11/08/2014"," 26.80"," 34.20"," 20.30"," 60.40"," 80.50"," 18.50"," 326.90"," 2.60"," 9.90"," 90.50"," 0.00"," 7.60"], [5306,"12/08/2014"," 26.90"," 30.30"," 23.60"," 68.60"," 84.80"," 51.20"," 300.80"," 2.30"," 7.60"," 105.50"," 0.00"," 5.80"], [5307,"13/08/2014"," 27.90"," 34.90"," 22.20"," 58.10"," 84.10"," 22.50"," 314.80"," 3.10"," 10.20"," 101.90"," 0.00"," 7.80"], [5308,"14/08/2014"," 25.90"," 28.10"," 24.50"," 64.40"," 75.90"," 50.50"," 225.80"," 4.70"," 11.30"," 66.40"," 0.00"," 5.90"], [5309,"15/08/2014"," 25.40"," 28.90"," 21.80"," 69.60"," 83.50"," 54.80"," 268.10"," 2.30"," 8.60"," 102.10"," 0.00"," 5.10"], [5310,"16/08/2014"," 24.90"," 28.30"," 22.00"," 67.20"," 80.90"," 50.60"," 280.30"," 3.40"," 10.10"," 67.90"," 0.00"," 5.70"], [5311,"17/08/2014"," 24.50"," 27.60"," 21.40"," 65.60"," 79.60"," 51.40"," 274.40"," 2.80"," 9.00"," 80.50"," 0.10"," 5.30"], [5312,"18/08/2014"," 23.90"," 27.80"," 20.00"," 66.40"," 79.20"," 49.20"," 251.90"," 2.50"," 7.50"," 47.90"," 0.00"," 5.10"], [5313,"19/08/2014"," 24.70"," 29.90"," 20.20"," 67.80"," 82.30"," 51.00"," 297.00"," 2.20"," 8.30"," 187.00"," 0.00"," 5.50"], [5314,"20/08/2014"," 25.70"," 31.10"," 20.40"," 61.70"," 79.20"," 42.80"," 305.70"," 2.00"," 8.00"," 159.50"," 0.00"," 5.80"], [5315,"21/08/2014"," 24.80"," 29.20"," 21.40"," 70.50"," 85.00"," 51.00"," 290.30"," 2.30"," 7.50"," 86.90"," 0.00"," 5.40"], [5316,"22/08/2014"," 24.90"," 29.20"," 20.90"," 67.60"," 82.60"," 50.10"," 299.60"," 2.00"," 8.80"," 130.70"," 0.00"," 5.40"], [5317,"23/08/2014"," 25.30"," 28.50"," 21.30"," 68.00"," 82.20"," 51.40"," 285.90"," 2.80"," 9.20"," 77.10"," 0.00"," 5.50"], [5318,"24/08/2014"," 25.10"," 28.60"," 21.60"," 69.00"," 82.20"," 51.70"," 287.90"," 2.30"," 8.20"," 81.60"," 0.00"," 5.30"], [5319,"25/08/2014"," 25.00"," 30.00"," 19.00"," 66.10"," 85.40"," 43.90"," 306.40"," 1.80"," 6.80"," 91.20"," 0.00"," 5.50"], [5320,"26/08/2014"," 27.30"," 34.20"," 19.50"," 40.70"," 79.60"," 19.10"," 301.50"," 2.30"," 8.80"," 207.90"," 0.00"," 6.80"], [5321,"27/08/2014"," 27.50"," 32.60"," 21.20"," 45.60"," 68.60"," 24.80"," 295.90"," 2.40"," 8.40"," 88.30"," 0.00"," 6.60"], [5322,"28/08/2014"," 26.00"," 29.70"," 22.90"," 71.50"," 85.40"," 51.80"," 289.90"," 2.10"," 7.10"," 81.20"," 0.00"," 5.30"], [5323,"29/08/2014"," 25.60"," 29.60"," 22.10"," 71.10"," 83.00"," 57.20"," 253.80"," 1.80"," 6.60"," 83.30"," 0.00"," 4.70"], [5324,"30/08/2014"," 25.80"," 29.20"," 22.80"," 68.10"," 81.40"," 50.30"," 251.00"," 2.70"," 9.40"," 69.00"," 0.00"," 5.20"], [5325,"31/08/2014"," 25.00"," 28.40"," 22.00"," 70.00"," 83.50"," 53.80"," 238.40"," 2.50"," 7.80"," 59.20"," 0.00"," 4.70"], [5326,"01/09/2014"," 25.20"," 29.80"," 19.70"," 65.60"," 85.50"," 44.30"," 285.90"," 1.90"," 6.70"," 98.80"," 0.00"," 5.20"], [5327,"02/09/2014"," 26.70"," 33.80"," 19.40"," 55.50"," 82.60"," 23.90"," 280.10"," 2.00"," 7.40"," 163.00"," 0.00"," 6.10"], [5328,"03/09/2014"," 26.60"," 31.20"," 21.10"," 67.10"," 84.10"," 42.60"," 275.20"," 2.00"," 7.30"," 98.50"," 0.00"," 5.30"], [5329,"04/09/2014"," 26.20"," 29.90"," 22.90"," 70.20"," 87.40"," 51.50"," 272.70"," 2.20"," 7.90"," 72.20"," 0.00"," 5.20"], [5330,"05/09/2014"," 26.20"," 30.30"," 22.60"," 69.30"," 85.80"," 51.10"," 272.00"," 2.00"," 8.00"," 105.60"," 0.00"," 5.10"], [5331,"06/09/2014"," 25.60"," 30.50"," 20.50"," 70.10"," 86.00"," 53.10"," 270.90"," 1.90"," 7.80"," 139.70"," 0.00"," 4.90"], [5332,"07/09/2014"," 25.90"," 31.30"," 20.40"," 63.30"," 85.80"," 38.30"," 280.60"," 2.10"," 8.50"," 124.80"," 0.00"," 5.50"], [5333,"08/09/2014"," 26.00"," 30.70"," 21.00"," 61.80"," 82.00"," 35.10"," 257.60"," 1.90"," 6.70"," 68.20"," 0.00"," 5.10"], [5334,"09/09/2014"," 25.50"," 29.20"," 21.80"," 67.80"," 86.40"," 48.40"," 251.00"," 2.20"," 7.60"," 80.80"," 0.00"," 4.80"], [5335,"10/09/2014"," 25.30"," 30.50"," 20.90"," 66.70"," 86.40"," 42.70"," 257.30"," 2.10"," 7.90"," 194.90"," 0.00"," 5.10"], [5336,"11/09/2014"," 27.10"," 33.60"," 21.00"," 47.80"," 80.20"," 20.80"," 267.50"," 2.60"," 9.60"," 261.60"," 0.00"," 6.40"], [5337,"12/09/2014"," 28.00"," 33.10"," 22.30"," 35.20"," 51.10"," 22.00"," 268.00"," 4.10"," 11.00"," 282.80"," 0.00"," 8.20"], [5338,"13/09/2014"," 25.40"," 31.90"," 19.80"," 52.60"," 72.70"," 34.40"," 259.70"," 2.00"," 7.80"," 152.60"," 0.00"," 5.40"], [5339,"14/09/2014"," 24.80"," 31.70"," 19.00"," 58.60"," 81.20"," 30.40"," 264.40"," 2.00"," 8.50"," 189.50"," 0.00"," 5.40"], [5340,"15/09/2014"," 25.10"," 30.80"," 19.70"," 43.30"," 69.40"," 23.90"," 235.40"," 2.10"," 8.10"," 143.60"," 0.00"," 5.30"], [5341,"16/09/2014"," 22.80"," 26.90"," 17.40"," 68.40"," 79.10"," 53.50"," 106.20"," 2.10"," 8.30"," 86.90"," 0.00"," 3.00"], [5342,"17/09/2014"," 23.90"," 30.50"," 17.40"," 55.50"," 82.20"," 29.30"," 216.10"," 2.30"," 10.20"," 202.00"," 0.00"," 5.00"], [5343,"18/09/2014"," 24.70"," 29.20"," 19.30"," 48.70"," 67.20"," 29.00"," 230.90"," 2.10"," 7.80"," 171.70"," 0.00"," 5.00"], [5344,"19/09/2014"," 24.10"," 29.70"," 17.80"," 50.30"," 72.30"," 26.20"," 201.20"," 1.90"," 9.90"," 171.90"," 0.00"," 4.60"], [5345,"20/09/2014"," 24.80"," 30.90"," 19.50"," 53.40"," 68.80"," 30.70"," 194.60"," 1.80"," 6.50"," 164.90"," 0.00"," 4.60"], [5346,"21/09/2014"," 24.30"," 29.60"," 19.80"," 64.40"," 80.00"," 40.40"," 181.50"," 1.60"," 7.50"," 88.20"," 0.00"," 3.90"], [5347,"22/09/2014"," 22.80"," 26.00"," 18.40"," 74.80"," 86.30"," 57.60"," 108.30"," 2.10"," 10.50"," 16.30"," 1.00"," 2.70"], [5348,"23/09/2014"," 21.70"," 27.60"," 16.20"," 59.00"," 80.30"," 32.70"," 227.60"," 1.90"," 8.60"," 233.90"," 0.00"," 4.30"], [5349,"24/09/2014"," 22.10"," 27.20"," 17.20"," 63.00"," 76.20"," 42.40"," 221.20"," 2.20"," 7.60"," 57.40"," 0.00"," 4.30"], [5350,"25/09/2014"," 21.20"," 25.20"," 18.00"," 68.80"," 78.40"," 50.90"," 151.70"," 2.80"," 8.10"," 49.30"," 0.00"," 3.60"], [5351,"26/09/2014"," 20.60"," 24.50"," 18.60"," 74.60"," 87.90"," 59.80"," 104.20"," 3.10"," 9.60"," 25.60"," 21.70"," 2.90"], [5352,"27/09/2014"," 20.10"," 22.10"," 18.80"," 77.60"," 83.30"," 69.90"," 59.70"," 2.70"," 7.90"," 42.30"," 3.80"," 2.10"], [5353,"28/09/2014"," 21.00"," 24.60"," 18.70"," 76.70"," 87.40"," 65.00"," 107.30"," 2.00"," 6.20"," 6.10"," 0.10"," 2.40"], [5354,"29/09/2014"," 21.00"," 24.70"," 19.40"," 84.10"," 89.10"," 65.60"," 107.90"," 1.90"," 10.20"," 22.40"," 14.80"," 2.30"], [5355,"30/09/2014"," 21.30"," 24.80"," 18.00"," 80.50"," 88.70"," 67.30"," 173.70"," 2.30"," 7.20"," 47.50"," 0.10"," 3.00"], [5356,"01/10/2014"," 22.00"," 24.30"," 19.90"," 78.10"," 84.60"," 68.70"," 136.00"," 3.40"," 9.50"," 48.00"," 0.00"," 2.90"], [5357,"02/10/2014"," 21.50"," 24.30"," 19.90"," 80.50"," 86.50"," 65.80"," 117.20"," 3.00"," 8.20"," 33.20"," 13.40"," 2.80"], [5358,"03/10/2014"," 21.30"," 24.70"," 18.50"," 76.70"," 88.30"," 58.00"," 214.80"," 2.20"," 6.90"," 33.80"," 0.00"," 3.40"], [5359,"04/10/2014"," 20.60"," 25.10"," 17.00"," 80.50"," 89.80"," 63.90"," 175.70"," 1.90"," 7.20"," 223.50"," 0.00"," 2.90"], [5360,"05/10/2014"," 21.20"," 25.60"," 17.90"," 79.70"," 90.70"," 60.40"," 187.40"," 1.20"," 6.50"," 124.20"," 0.00"," 2.90"], [5361,"06/10/2014"," 21.10"," 25.50"," 18.20"," 77.80"," 89.80"," 59.50"," 186.10"," 1.70"," 6.70"," 201.30"," 0.00"," 3.00"], [5362,"07/10/2014"," 21.00"," 27.00"," 16.70"," 65.10"," 85.10"," 33.10"," 222.70"," 1.80"," 7.10"," 226.50"," 0.00"," 3.90"], [5363,"08/10/2014"," 20.50"," 26.80"," 14.80"," 72.50"," 87.50"," 43.20"," 219.60"," 1.40"," 6.00"," 193.70"," 0.00"," 3.40"], [5364,"09/10/2014"," 21.40"," 28.50"," 15.60"," 68.60"," 87.40"," 30.80"," 213.40"," 1.50"," 6.50"," 206.90"," 0.00"," 3.70"], [5365,"10/10/2014"," 21.00"," 27.10"," 16.10"," 69.00"," 85.80"," 40.40"," 181.40"," 1.50"," 7.30"," 214.10"," 0.00"," 3.20"], [5366,"11/10/2014"," 20.80"," 24.50"," 16.40"," 68.20"," 86.30"," 46.80"," 127.90"," 1.60"," 8.20"," 51.00"," 0.70"," 2.60"], [5367,"12/10/2014"," 20.50"," 24.30"," 16.60"," 66.30"," 86.70"," 34.20"," 173.10"," 2.20"," 11.50"," 243.90"," 0.40"," 3.40"], [5368,"13/10/2014"," 18.40"," 22.90"," 13.70"," 55.10"," 68.50"," 32.40"," 199.10"," 2.50"," 8.50"," 236.70"," 0.00"," 3.80"], [5369,"14/10/2014"," 16.50"," 20.00"," 14.40"," 70.70"," 86.30"," 53.30"," 99.60"," 2.10"," 7.50"," 258.30"," 4.60"," 2.20"], [5370,"15/10/2014"," 17.90"," 22.20"," 13.90"," 58.60"," 72.80"," 41.50"," 177.20"," 2.50"," 8.30"," 260.70"," 0.00"," 3.40"], [5371,"16/10/2014"," 19.30"," 25.40"," 14.20"," 72.30"," 86.40"," 54.30"," 207.60"," 1.80"," 8.10"," 214.40"," 0.10"," 3.00"], [5372,"17/10/2014"," 19.70"," 25.20"," 15.20"," 78.20"," 88.70"," 60.00"," 200.80"," 1.20"," 4.80"," 75.60"," 0.00"," 2.70"], [5373,"18/10/2014"," 20.60"," 27.20"," 15.70"," 74.80"," 91.00"," 43.20"," 193.20"," 1.20"," 6.00"," 72.40"," 0.00"," 2.90"], [5374,"19/10/2014"," 20.90"," 25.10"," 17.00"," 76.90"," 89.90"," 61.50"," 196.80"," 2.30"," 6.80"," 47.30"," 0.00"," 3.00"], [5375,"20/10/2014"," 19.50"," 24.80"," 15.40"," 79.10"," 90.20"," 52.60"," 187.70"," 1.80"," 6.90"," 59.70"," 0.00"," 2.80"], [5376,"21/10/2014"," 21.70"," 30.10"," 14.80"," 60.60"," 90.30"," 27.80"," 186.10"," 1.30"," 4.60"," 227.10"," 0.00"," 3.20"], [5377,"22/10/2014"," 22.90"," 27.30"," 17.40"," 46.70"," 76.90"," 24.40"," 197.60"," 3.70"," 9.50"," 353.30"," 0.00"," 5.00"], [5378,"23/10/2014"," 18.30"," 24.80"," 12.60"," 67.90"," 85.70"," 26.50"," 191.60"," 1.70"," 7.00"," 252.20"," 0.00"," 3.10"], [5379,"24/10/2014"," 18.40"," 25.10"," 13.70"," 61.00"," 82.00"," 32.30"," 190.20"," 1.30"," 4.50"," 82.10"," 0.00"," 2.80"], [5380,"25/10/2014"," 18.20"," 26.50"," 12.10"," 50.50"," 68.90"," 23.10"," 173.90"," 1.30"," 5.40"," 43.60"," 0.00"," 3.00"], [5381,"26/10/2014"," 20.00"," 26.60"," 14.50"," 55.00"," 82.20"," 27.50"," 177.10"," 2.10"," 6.30"," 33.50"," 0.00"," 3.50"], [5382,"27/10/2014"," 18.70"," 23.10"," 14.30"," 73.60"," 88.20"," 57.20"," 177.20"," 2.30"," 6.90"," 43.90"," 0.00"," 2.60"], [5383,"28/10/2014"," 18.80"," 22.60"," 16.10"," 79.30"," 89.60"," 62.00"," 172.90"," 2.10"," 5.70"," 35.70"," 0.00"," 2.40"], [5384,"29/10/2014"," 18.40"," 22.60"," 14.90"," 77.80"," 88.90"," 58.30"," 161.00"," 1.80"," 4.50"," 19.10"," 0.00"," 2.30"], [5385,"30/10/2014"," 18.00"," 22.70"," 14.20"," 80.20"," 89.60"," 61.80"," 170.90"," 1.70"," 5.80"," 34.40"," 0.00"," 2.20"], [5386,"31/10/2014"," 17.60"," 22.00"," 13.90"," 79.30"," 91.00"," 61.20"," 152.30"," 2.00"," 5.70"," 27.10"," 0.00"," 2.10"], [5387,"01/11/2014"," 17.40"," 21.90"," 13.80"," 80.30"," 89.80"," 62.00"," 139.90"," 1.60"," 5.00"," 8.50"," 0.00"," 1.90"], [5388,"02/11/2014"," 16.80"," 21.30"," 13.30"," 79.30"," 90.00"," 59.10"," 120.90"," 1.30"," 4.70"," 37.30"," 0.00"," 1.70"], [5389,"03/11/2014"," 16.10"," 21.30"," 10.80"," 78.50"," 89.90"," 62.10"," 152.90"," 2.20"," 8.60"," 234.10"," 0.00"," 2.10"], [5390,"04/11/2014"," 15.70"," 18.50"," 11.60"," 64.70"," 83.10"," 50.90"," 62.90"," 3.30"," 10.60"," 272.00"," 7.80"," 2.30"], [5391,"05/11/2014"," 13.50"," 16.50"," 9.60"," 48.60"," 68.20"," 39.70"," 170.70"," 5.30"," 13.20"," 306.00"," 0.00"," 3.50"], [5392,"06/11/2014"," 14.30"," 19.10"," 11.20"," 48.00"," 68.10"," 29.60"," 172.40"," 4.30"," 12.80"," 308.40"," 0.00"," 3.90"], [5393,"07/11/2014"," 14.90"," 20.90"," 9.40"," 61.70"," 75.00"," 46.40"," 161.10"," 1.90"," 7.30"," 257.00"," 0.00"," 2.30"], [5394,"08/11/2014"," 16.60"," 21.30"," 12.80"," 64.30"," 82.50"," 40.00"," 115.60"," 1.90"," 10.20"," 309.20"," 0.00"," 2.30"], [5395,"09/11/2014"," 14.30"," 17.90"," 10.70"," 55.90"," 71.90"," 42.00"," 75.00"," 2.20"," 8.10"," 319.70"," 0.00"," 2.20"], [5396,"10/11/2014"," 13.10"," 17.50"," 9.00"," 49.10"," 75.30"," 28.10"," 165.10"," 3.70"," 10.80"," 311.30"," 0.00"," 3.20"], [5397,"11/11/2014"," 11.60"," 15.50"," 7.30"," 80.50"," 88.80"," 69.50"," 50.90"," 1.50"," 8.70"," 257.20"," 2.40"," 1.10"], [5398,"12/11/2014"," 15.00"," 21.10"," 11.00"," 72.70"," 86.80"," 49.20"," 130.80"," 1.80"," 7.30"," 254.00"," 0.00"," 2.00"], [5399,"13/11/2014"," 14.80"," 21.00"," 9.40"," 76.80"," 88.70"," 55.20"," 133.90"," 1.50"," 6.20"," 241.10"," 0.00"," 1.70"], [5400,"14/11/2014"," 15.40"," 19.40"," 11.90"," 83.10"," 91.20"," 67.10"," 58.40"," 1.60"," 8.60"," 243.40"," 0.00"," 1.30"], [5401,"15/11/2014"," 15.50"," 20.00"," 10.90"," 55.60"," 78.20"," 31.60"," 154.40"," 2.60"," 9.50"," 294.30"," 0.00"," 2.70"], [5402,"16/11/2014"," 13.20"," 19.80"," 8.90"," 62.60"," 79.90"," 33.30"," 150.00"," 1.70"," 6.30"," 265.00"," 0.00"," 2.20"], [5403,"17/11/2014"," 12.80"," 19.30"," 7.00"," 57.30"," 76.80"," 34.40"," 152.40"," 1.90"," 7.60"," 307.30"," 0.00"," 2.20"], [5404,"18/11/2014"," 12.00"," 18.20"," 6.30"," 70.40"," 87.40"," 51.00"," 145.60"," 1.50"," 6.10"," 257.00"," 0.00"," 1.60"], [5405,"19/11/2014"," 12.80"," 19.00"," 7.80"," 81.50"," 89.50"," 58.80"," 143.90"," 1.30"," 4.40"," 17.60"," 0.00"," 1.40"], [5406,"20/11/2014"," 15.10"," 17.80"," 12.60"," 81.10"," 88.60"," 73.70"," 52.90"," 2.90"," 8.80"," 29.30"," 0.00"," 1.40"], [5407,"21/11/2014"," 15.30"," 18.70"," 12.10"," 82.70"," 89.20"," 72.60"," 78.10"," 2.10"," 6.60"," 18.50"," 0.00"," 1.30"], [5408,"22/11/2014"," 15.80"," 19.00"," 12.50"," 85.10"," 89.60"," 77.70"," 69.70"," 1.50"," 6.30"," 42.20"," 0.00"," 1.10"], [5409,"23/11/2014"," 18.00"," 22.00"," 13.60"," 69.00"," 88.20"," 42.50"," 72.70"," 1.80"," 8.10"," 78.00"," 0.00"," 1.90"], [5410,"24/11/2014"," 16.00"," 20.10"," 13.10"," 79.70"," 90.00"," 65.80"," 110.60"," 1.90"," 6.20"," 29.50"," 0.00"," 1.50"], [5411,"25/11/2014"," 16.20"," 21.00"," 12.70"," 79.40"," 91.10"," 57.40"," 113.60"," 1.80"," 6.70"," 345.90"," 0.30"," 1.70"], [5412,"26/11/2014"," 14.90"," 19.00"," 11.90"," 83.20"," 90.70"," 60.50"," 99.40"," 0.90"," 3.80"," 245.10"," 2.80"," 1.10"], [5413,"27/11/2014"," 13.80"," 18.00"," 9.90"," 85.10"," 91.50"," 72.50"," 80.40"," 1.60"," 5.40"," 118.80"," 0.20"," 1.10"], [5414,"28/11/2014"," 15.80"," 17.20"," 13.60"," 73.60"," 84.40"," 65.60"," 56.40"," 3.10"," 10.30"," 154.20"," 0.00"," 1.60"], [5415,"29/11/2014"," 15.10"," 18.00"," 12.30"," 78.90"," 89.40"," 56.20"," 107.80"," 1.60"," 6.30"," 311.90"," 3.50"," 1.40"], [5416,"30/11/2014"," 13.60"," 15.40"," 12.20"," 77.60"," 88.40"," 64.20"," 25.90"," 2.60"," 9.70"," 276.80"," 2.30"," 1.40"], [5417,"01/12/2014"," 16.00"," 20.40"," 12.30"," 64.40"," 84.40"," 44.90"," 104.60"," 3.20"," 13.30"," 300.80"," 0.20"," 2.50"], [5418,"02/12/2014"," 12.50"," 16.60"," 8.90"," 58.00"," 76.50"," 43.60"," 132.30"," 3.50"," 11.00"," 316.50"," 0.00"," 2.40"], [5419,"03/12/2014"," 11.20"," 17.10"," 7.90"," 68.90"," 85.20"," 42.40"," 117.90"," 1.40"," 5.00"," 342.50"," 0.00"," 1.40"], [5420,"04/12/2014"," 11.40"," 15.10"," 8.20"," 75.20"," 90.10"," 51.50"," 120.00"," 2.20"," 7.60"," 323.30"," 2.00"," 1.50"], [5421,"05/12/2014"," 10.90"," 16.00"," 6.70"," 64.00"," 79.40"," 43.30"," 124.80"," 2.10"," 7.40"," 299.80"," 0.00"," 1.70"], [5422,"06/12/2014"," 10.70"," 14.20"," 8.10"," 50.50"," 62.40"," 36.30"," 133.60"," 4.70"," 12.50"," 309.10"," 0.00"," 3.00"], [5423,"07/12/2014"," 9.50"," 12.80"," 7.00"," 46.30"," 58.50"," 35.20"," 133.30"," 5.00"," 15.30"," 312.30"," 0.00"," 3.00"], [5424,"08/12/2014"," 10.90"," 15.30"," 6.70"," 53.30"," 64.90"," 41.40"," 132.50"," 3.30"," 12.60"," 306.30"," 0.00"," 2.30"], [5425,"09/12/2014"," 11.70"," 14.00"," 7.70"," 44.30"," 55.40"," 35.60"," 109.10"," 4.30"," 12.60"," 322.60"," 0.00"," 2.90"], [5426,"10/12/2014"," 9.00"," 15.20"," 5.80"," 48.10"," 67.80"," 22.00"," 130.40"," 2.60"," 7.60"," 304.70"," 0.00"," 2.40"], [5427,"11/12/2014"," 11.00"," 18.80"," 4.90"," 59.90"," 82.20"," 35.60"," 125.70"," 2.20"," 10.00"," 310.90"," 0.00"," 2.10"], [5428,"12/12/2014"," 9.30"," 16.30"," 4.70"," 77.20"," 88.50"," 50.00"," 128.50"," 1.20"," 6.40"," 238.40"," 0.00"," 1.10"], [5429,"13/12/2014"," 11.20"," 16.50"," 6.10"," 79.40"," 90.20"," 57.80"," 100.20"," 1.30"," 6.80"," 251.60"," 0.00"," 1.10"], [5430,"14/12/2014"," 11.70"," 14.60"," 8.90"," 84.30"," 90.30"," 71.60"," 22.40"," 2.00"," 6.40"," 335.30"," 3.60"," 1.00"], [5431,"15/12/2014"," 10.10"," 11.90"," 8.10"," 80.40"," 87.30"," 70.20"," 51.10"," 2.10"," 7.10"," 313.50"," 1.30"," 1.00"], [5432,"16/12/2014"," 12.20"," 15.30"," 8.60"," 61.80"," 79.30"," 48.60"," 90.00"," 3.30"," 11.50"," 302.00"," 0.00"," 2.00"], [5433,"17/12/2014"," 12.10"," 16.10"," 8.30"," 58.60"," 79.70"," 42.10"," 125.80"," 3.40"," 10.10"," 315.40"," 0.00"," 2.20"], [5434,"18/12/2014"," 12.80"," 18.70"," 7.90"," 63.10"," 83.50"," 40.30"," 122.10"," 1.90"," 8.00"," 304.40"," 0.00"," 1.80"], [5435,"19/12/2014"," 11.60"," 19.00"," 6.20"," 76.00"," 87.20"," 46.30"," 121.50"," 1.20"," 4.60"," 243.30"," 0.00"," 1.30"], [5436,"20/12/2014"," 11.60"," 16.10"," 8.00"," 82.20"," 87.60"," 71.90"," 98.20"," 1.50"," 5.40"," 38.40"," 0.00"," 1.00"], [5437,"21/12/2014"," 10.80"," 16.30"," 6.60"," 79.80"," 89.80"," 60.50"," 103.50"," 1.10"," 3.20"," 322.30"," 0.00"," 1.00"], [5438,"22/12/2014"," 11.20"," 14.70"," 8.70"," 81.50"," 89.00"," 65.70"," 81.90"," 1.70"," 4.20"," 13.60"," 0.00"," 1.10"], [5439,"23/12/2014"," 10.50"," 14.60"," 7.70"," 81.10"," 88.10"," 67.30"," 70.70"," 1.90"," 4.70"," 344.80"," 0.00"," 1.10"], [5440,"24/12/2014"," 9.90"," 16.90"," 4.80"," 77.80"," 89.20"," 48.30"," 124.10"," 1.20"," 4.00"," 342.40"," 0.00"," 1.20"], [5441,"25/12/2014"," 10.00"," 15.90"," 6.60"," 79.00"," 90.10"," 53.80"," 107.10"," 1.40"," 3.80"," 324.20"," 0.00"," 1.10"], [5442,"26/12/2014"," 9.70"," 16.00"," 5.60"," 66.80"," 88.30"," 41.10"," 126.30"," 1.90"," 6.10"," 317.80"," 0.00"," 1.50"], [5443,"27/12/2014"," 10.10"," 17.20"," 4.20"," 66.10"," 87.20"," 39.70"," 124.10"," 1.70"," 6.00"," 253.30"," 0.00"," 1.60"], [5444,"28/12/2014"," 12.40"," 17.10"," 9.10"," 48.90"," 57.70"," 39.50"," 127.10"," 4.20"," 15.70"," 302.50"," 0.00"," 3.10"], [5445,"29/12/2014"," 7.20"," 10.80"," 3.70"," 43.10"," 54.60"," 29.60"," 129.20"," 4.70"," 13.70"," 335.90"," 0.00"," 2.80"], [5446,"30/12/2014"," 5.70"," 12.10"," 1.10"," 42.10"," 74.70"," 17.10"," 133.00"," 2.30"," 7.40"," 323.90"," 0.00"," 1.90"], [5447,"31/12/2014"," 8.10"," 16.70"," -0.30"," 41.70"," 76.10"," 19.90"," 132.50"," 2.50"," 9.10"," 294.40"," 0.00"," 2.40"], [5448,"01/01/2015"," 9.40"," 14.00"," 4.70"," 58.60"," 81.90"," 29.00"," 118.50"," 2.40"," 8.70"," 11.00"," 0.00"," 1.90"], [5449,"02/01/2015"," 7.90"," 15.70"," 2.30"," 72.30"," 85.30"," 44.90"," 128.30"," 1.40"," 4.20"," 277.50"," 0.00"," 1.30"], [5450,"03/01/2015"," 8.70"," 18.00"," 2.00"," 66.10"," 84.60"," 32.80"," 131.70"," 2.00"," 5.80"," 260.20"," 0.00"," 1.90"], [5451,"04/01/2015"," 11.20"," 21.50"," 5.40"," 52.20"," 85.50"," 18.20"," 130.50"," 1.40"," 5.10"," 276.70"," 0.00"," 2.00"], [5452,"05/01/2015"," 9.60"," 15.60"," 5.10"," 80.10"," 90.10"," 62.50"," 124.30"," 1.50"," 4.80"," 25.60"," 0.00"," 1.10"], [5453,"06/01/2015"," 9.20"," 17.20"," 4.40"," 76.10"," 91.40"," 37.50"," 131.40"," 1.60"," 5.00"," 270.70"," 0.00"," 1.60"], [5454,"07/01/2015"," 10.00"," 14.80"," 6.90"," 77.40"," 87.40"," 54.30"," 110.30"," 2.00"," 5.20"," 9.60"," 0.00"," 1.40"], [5455,"08/01/2015"," 9.50"," 16.00"," 6.30"," 78.30"," 89.20"," 53.10"," 125.00"," 1.40"," 3.70"," 338.90"," 0.00"," 1.20"], [5456,"09/01/2015"," 8.60"," 16.00"," 3.00"," 71.70"," 88.30"," 41.50"," 132.80"," 1.20"," 3.50"," 294.50"," 0.00"," 1.30"], [5457,"10/01/2015"," 8.80"," 19.30"," 1.50"," 64.70"," 82.90"," 29.60"," 140.60"," 1.80"," 6.20"," 250.50"," 0.00"," 2.10"], [5458,"11/01/2015"," 12.30"," 21.10"," 4.80"," 40.60"," 74.00"," 17.30"," 134.30"," 2.40"," 10.00"," 312.10"," 0.00"," 2.90"], [5459,"12/01/2015"," 11.60"," 15.80"," 7.30"," 76.80"," 87.60"," 65.30"," 106.20"," 2.00"," 6.20"," 18.30"," 0.00"," 1.30"], [5460,"13/01/2015"," 11.40"," 16.90"," 6.90"," 78.00"," 89.60"," 48.30"," 114.10"," 1.20"," 3.90"," 284.20"," 0.00"," 1.30"], [5461,"14/01/2015"," 10.70"," 20.20"," 5.90"," 65.50"," 80.30"," 30.20"," 122.10"," 1.00"," 4.30"," 349.10"," 0.00"," 1.60"], [5462,"15/01/2015"," 10.40"," 17.40"," 5.40"," 78.40"," 90.70"," 58.80"," 129.00"," 1.60"," 7.60"," 238.10"," 0.00"," 1.40"], [5463,"16/01/2015"," 10.70"," 14.60"," 5.00"," 59.50"," 89.50"," 27.30"," 65.30"," 2.70"," 12.30"," 301.20"," 0.00"," 2.10"], [5464,"17/01/2015"," 7.60"," 13.20"," 3.30"," 51.40"," 66.50"," 29.70"," 144.40"," 3.30"," 12.10"," 317.60"," 0.00"," 2.50"], [5465,"18/01/2015"," 7.30"," 12.50"," 0.80"," 63.80"," 87.40"," 47.00"," 101.60"," 1.80"," 6.60"," 231.50"," 1.50"," 1.30"], [5466,"19/01/2015"," 8.20"," 9.20"," 6.90"," 77.80"," 91.00"," 55.00"," 37.50"," 3.20"," 9.90"," 333.20"," 7.10"," 1.30"], [5467,"20/01/2015"," 7.20"," 11.90"," 3.50"," 53.40"," 77.00"," 34.10"," 108.30"," 2.80"," 9.90"," 302.70"," 0.00"," 2.00"], [5468,"21/01/2015"," 7.70"," 12.90"," 2.80"," 59.50"," 74.60"," 41.40"," 139.30"," 3.00"," 10.10"," 299.80"," 0.00"," 2.00"], [5469,"22/01/2015"," 8.80"," 11.70"," 6.50"," 53.00"," 68.30"," 39.80"," 129.80"," 5.00"," 13.80"," 310.60"," 0.00"," 2.70"], [5470,"23/01/2015"," 9.20"," 12.50"," 6.10"," 44.30"," 59.00"," 32.60"," 154.00"," 4.80"," 16.00"," 311.10"," 0.00"," 3.10"], [5471,"24/01/2015"," 8.50"," 13.60"," 5.20"," 40.50"," 56.40"," 27.50"," 155.00"," 4.20"," 13.40"," 311.30"," 0.00"," 3.20"], [5472,"25/01/2015"," 11.40"," 16.00"," 3.70"," 42.50"," 79.00"," 25.80"," 156.10"," 5.20"," 16.50"," 314.50"," 0.00"," 3.40"], [5473,"26/01/2015"," 9.10"," 15.60"," 5.10"," 57.80"," 82.80"," 22.40"," 152.80"," 2.10"," 7.80"," 325.50"," 0.00"," 2.20"], [5474,"27/01/2015"," 9.80"," 16.10"," 3.60"," 60.70"," 84.50"," 38.10"," 156.40"," 2.00"," 9.20"," 305.90"," 0.00"," 2.00"], [5475,"28/01/2015"," 11.00"," 16.10"," 6.40"," 54.30"," 83.90"," 33.70"," 158.90"," 3.30"," 8.70"," 305.20"," 0.00"," 2.60"], [5476,"29/01/2015"," 12.10"," 18.40"," 5.80"," 53.70"," 84.00"," 28.20"," 150.00"," 2.90"," 9.60"," 252.50"," 0.00"," 2.80"], [5477,"30/01/2015"," 17.00"," 24.00"," 9.50"," 51.50"," 75.90"," 28.90"," 138.60"," 3.40"," 10.20"," 252.90"," 0.00"," 3.80"], [5478,"31/01/2015"," 14.50"," 19.00"," 8.90"," 48.80"," 72.10"," 38.60"," 126.70"," 6.70"," 18.10"," 280.80"," 1.90"," 4.00"], [5479,"01/02/2015"," 9.00"," 12.70"," 4.90"," 39.80"," 56.60"," 26.10"," 173.90"," 6.30"," 19.00"," 304.90"," 0.00"," 3.80"], [5480,"02/02/2015"," 9.50"," 14.10"," 4.90"," 46.70"," 58.10"," 31.40"," 134.00"," 3.10"," 9.00"," 263.50"," 0.00"," 2.70"], [5481,"03/02/2015"," 11.50"," 17.00"," 5.30"," 50.20"," 75.60"," 31.10"," 148.40"," 3.20"," 10.10"," 272.60"," 0.00"," 2.90"], [5482,"04/02/2015"," 8.60"," 11.40"," 5.30"," 44.90"," 67.30"," 27.20"," 182.90"," 6.30"," 21.80"," 305.40"," 0.00"," 3.40"], [5483,"05/02/2015"," 6.90"," 10.20"," 4.50"," 33.30"," 46.50"," 21.60"," 178.10"," 7.90"," 18.90"," 310.50"," 0.00"," 4.20"], [5484,"06/02/2015"," 7.40"," 11.80"," 2.60"," 35.50"," 57.20"," 21.00"," 178.70"," 3.70"," 13.00"," 298.80"," 0.00"," 3.00"], [5485,"07/02/2015"," 5.60"," 9.90"," 1.80"," 53.20"," 76.40"," 37.20"," 126.70"," 1.50"," 5.90"," 5.30"," 0.00"," 1.50"], [5486,"08/02/2015"," 7.00"," 12.50"," 3.00"," 62.10"," 77.20"," 33.40"," 175.30"," 1.80"," 6.10"," 329.60"," 0.00"," 1.90"], [5487,"09/02/2015"," 7.30"," 12.80"," 1.10"," 69.20"," 79.60"," 56.90"," 117.90"," 2.60"," 10.10"," 46.50"," 1.50"," 1.70"], [5488,"10/02/2015"," 9.20"," 11.80"," 6.10"," 77.50"," 86.60"," 61.40"," 70.50"," 2.50"," 7.80"," 41.20"," 0.90"," 1.40"], [5489,"11/02/2015"," 10.70"," 14.50"," 8.20"," 78.00"," 89.40"," 67.00"," 115.90"," 2.70"," 7.60"," 21.20"," 0.00"," 1.60"], [5490,"12/02/2015"," 10.10"," 11.20"," 9.10"," 84.00"," 89.50"," 75.30"," 47.10"," 2.40"," 6.10"," 349.80"," 1.60"," 1.10"], [5491,"13/02/2015"," 10.70"," 17.10"," 6.10"," 72.70"," 86.10"," 36.60"," 181.00"," 1.80"," 7.60"," 285.90"," 0.00"," 2.30"], [5492,"14/02/2015"," 12.60"," 18.60"," 7.20"," 57.60"," 82.60"," 37.90"," 162.60"," 2.10"," 7.60"," 267.10"," 0.00"," 2.50"], [5493,"15/02/2015"," 14.10"," 19.10"," 10.20"," 59.20"," 85.50"," 37.70"," 161.80"," 3.00"," 11.40"," 304.90"," 0.40"," 3.00"], [5494,"16/02/2015"," 15.30"," 19.10"," 10.00"," 51.20"," 80.80"," 35.00"," 175.80"," 3.70"," 10.40"," 314.40"," 0.00"," 3.40"], [5495,"17/02/2015"," 11.20"," 14.20"," 9.40"," 76.20"," 89.00"," 58.20"," 115.70"," 3.60"," 13.30"," 35.10"," 2.30"," 2.00"], [5496,"18/02/2015"," 11.90"," 13.50"," 10.30"," 71.30"," 81.90"," 59.90"," 108.40"," 5.20"," 13.60"," 47.70"," 0.00"," 2.30"], [5497,"19/02/2015"," 11.20"," 13.90"," 8.00"," 69.30"," 76.60"," 56.70"," 144.10"," 3.70"," 11.00"," 41.90"," 0.00"," 2.30"], [5498,"20/02/2015"," 11.00"," 14.90"," 7.20"," 67.90"," 87.30"," 53.70"," 148.70"," 2.30"," 7.00"," 26.30"," 0.00"," 2.00"], [5499,"21/02/2015"," 9.90"," 15.20"," 3.60"," 67.40"," 89.90"," 37.70"," 100.50"," 2.60"," 13.70"," 307.70"," 0.00"," 2.20"], [5500,"22/02/2015"," 12.20"," 16.90"," 7.10"," 40.40"," 79.00"," 26.30"," 210.40"," 5.30"," 16.10"," 326.50"," 0.00"," 4.10"], [5501,"23/02/2015"," 14.10"," 21.10"," 6.90"," 50.90"," 82.00"," 32.60"," 195.40"," 2.20"," 8.60"," 287.40"," 0.00"," 3.10"], [5502,"24/02/2015"," 13.40"," 16.90"," 9.20"," 36.90"," 54.80"," 24.90"," 216.50"," 3.90"," 13.30"," 317.10"," 0.00"," 4.10"], [5503,"25/02/2015"," 13.60"," 16.10"," 10.70"," 36.10"," 40.60"," 31.50"," 150.00"," 7.10"," 17.50"," 318.60"," 0.00"," 5.20"], [5504,"26/02/2015"," 17.30"," 21.00"," 14.30"," 40.40"," 47.80"," 32.40"," 219.40"," 5.70"," 14.60"," 320.20"," 0.00"," 5.70"], [5505,"27/02/2015"," 15.60"," 19.40"," 8.20"," 42.00"," 77.30"," 24.90"," 181.80"," 5.20"," 14.40"," 317.10"," 0.00"," 4.40"], [5506,"28/02/2015"," 11.70"," 19.60"," 4.70"," 56.20"," 84.50"," 30.00"," 210.70"," 2.50"," 10.40"," 286.50"," 0.00"," 3.30"], [5507,"01/03/2015"," 15.80"," 22.60"," 8.60"," 47.50"," 66.00"," 30.00"," 201.10"," 3.10"," 11.90"," 282.00"," 0.00"," 4.20"], [5508,"02/03/2015"," 16.60"," 25.10"," 10.10"," 54.90"," 72.50"," 30.10"," 220.70"," 2.10"," 7.50"," 220.00"," 0.00"," 3.90"], [5509,"03/03/2015"," 14.30"," 21.50"," 10.20"," 72.50"," 89.60"," 43.20"," 216.20"," 1.70"," 6.50"," 70.90"," 0.00"," 3.00"], [5510,"04/03/2015"," 12.70"," 16.90"," 9.90"," 82.50"," 92.40"," 65.30"," 187.30"," 1.70"," 6.40"," 92.20"," 0.00"," 2.10"], [5511,"05/03/2015"," 10.40"," 17.50"," 4.80"," 38.70"," 83.40"," 10.10"," 244.60"," 2.40"," 7.50"," 335.10"," 0.00"," 3.70"], [5512,"06/03/2015"," 8.50"," 16.30"," 1.00"," 42.90"," 75.70"," 18.90"," 240.60"," 1.70"," 6.70"," 192.10"," 0.00"," 2.90"], [5513,"07/03/2015"," 9.20"," 19.00"," 1.10"," 54.00"," 72.80"," 25.60"," 240.30"," 1.60"," 7.00"," 205.00"," 0.00"," 3.10"], [5514,"08/03/2015"," 9.70"," 15.40"," 4.40"," 73.30"," 86.60"," 59.60"," 168.20"," 1.60"," 8.30"," 69.40"," 0.00"," 2.00"], [5515,"09/03/2015"," 10.90"," 17.40"," 5.30"," 72.20"," 90.30"," 45.40"," 230.40"," 1.60"," 7.20"," 202.90"," 0.00"," 2.70"], [5516,"10/03/2015"," 11.30"," 18.50"," 4.70"," 68.80"," 89.70"," 30.60"," 231.70"," 1.40"," 7.20"," 125.30"," 0.00"," 2.80"], [5517,"11/03/2015"," 14.00"," 25.70"," 5.30"," 56.20"," 81.50"," 21.30"," 241.70"," 1.90"," 7.10"," 233.40"," 0.00"," 4.20"], [5518,"12/03/2015"," 15.00"," 25.10"," 7.50"," 54.30"," 80.30"," 23.30"," 242.70"," 1.60"," 7.00"," 173.30"," 0.00"," 3.80"], [5519,"13/03/2015"," 13.30"," 16.70"," 9.80"," 73.70"," 86.80"," 56.40"," 203.50"," 2.20"," 8.90"," 71.30"," 0.00"," 2.60"], [5520,"14/03/2015"," 9.70"," 12.80"," 5.70"," 81.60"," 90.60"," 65.90"," 101.80"," 1.50"," 6.50"," 70.30"," 2.20"," 1.50"], [5521,"15/03/2015"," 9.00"," 13.30"," 3.20"," 77.50"," 92.40"," 53.40"," 147.80"," 1.30"," 7.40"," 161.40"," 0.00"," 1.80"], [5522,"16/03/2015"," 9.90"," 14.60"," 5.90"," 73.50"," 85.70"," 48.30"," 220.30"," 1.70"," 7.50"," 69.70"," 0.30"," 2.50"], [5523,"17/03/2015"," 9.50"," 13.90"," 4.30"," 72.90"," 88.00"," 55.20"," 188.70"," 2.40"," 9.70"," 65.50"," 0.60"," 2.30"], [5524,"18/03/2015"," 11.20"," 12.30"," 9.00"," 81.60"," 87.50"," 76.20"," 32.00"," 3.10"," 9.80"," 35.70"," 2.70"," 1.20"], [5525,"19/03/2015"," 12.80"," 14.20"," 10.90"," 82.80"," 90.30"," 70.00"," 37.90"," 5.60"," 18.60"," 45.70"," 2.70"," 1.70"], [5526,"20/03/2015"," 13.80"," 15.80"," 12.50"," 77.10"," 89.20"," 70.40"," 82.60"," 6.20"," 18.00"," 52.90"," 1.70"," 2.10"], [5527,"21/03/2015"," 13.00"," 17.50"," 7.90"," 78.60"," 91.10"," 54.00"," 240.60"," 1.70"," 7.60"," 187.90"," 1.30"," 2.90"], [5528,"22/03/2015"," 13.30"," 16.90"," 9.70"," 79.50"," 90.90"," 61.40"," 202.60"," 1.50"," 9.10"," 132.00"," 0.50"," 2.50"], [5529,"23/03/2015"," 13.10"," 15.70"," 10.30"," 86.20"," 91.50"," 74.60"," 108.50"," 2.20"," 6.30"," 72.00"," 0.20"," 1.70"], [5530,"24/03/2015"," 12.00"," 13.10"," 10.90"," 83.60"," 91.80"," 65.50"," 93.70"," 1.50"," 7.60"," 180.60"," 5.50"," 1.60"], [5531,"25/03/2015"," 10.60"," 14.60"," 7.60"," 68.70"," 87.60"," 33.30"," 143.70"," 3.50"," 13.00"," 327.80"," 0.10"," 3.00"], [5532,"26/03/2015"," 11.30"," 16.20"," 7.50"," 44.20"," 71.10"," 30.40"," 231.40"," 4.50"," 12.20"," 313.80"," 0.00"," 4.20"], [5533,"27/03/2015"," 18.20"," 24.80"," 10.50"," 47.50"," 70.20"," 29.30"," 286.00"," 3.40"," 10.70"," 314.60"," 0.00"," 5.50"], [5534,"28/03/2015"," 19.50"," 24.40"," 13.20"," 45.30"," 70.60"," 30.80"," 286.40"," 3.10"," 10.30"," 314.50"," 0.00"," 5.30"], [5535,"29/03/2015"," 19.40"," 28.40"," 12.80"," 45.80"," 71.90"," 12.80"," 277.60"," 2.80"," 10.30"," 320.00"," 0.00"," 6.20"], [5536,"30/03/2015"," 21.40"," 29.30"," 12.50"," 41.10"," 86.10"," 17.40"," 240.50"," 2.70"," 10.70"," 298.20"," 0.00"," 5.70"], [5537,"31/03/2015"," 22.90"," 28.30"," 15.90"," 34.40"," 62.10"," 22.90"," 285.00"," 2.60"," 7.60"," 300.70"," 0.00"," 5.90"], [5538,"01/04/2015"," 16.10"," 20.30"," 11.60"," 57.30"," 74.50"," 38.50"," 287.40"," 2.60"," 8.30"," 63.60"," 0.00"," 4.40"], [5539,"02/04/2015"," 14.00"," 17.90"," 10.20"," 73.30"," 87.20"," 54.10"," 239.00"," 1.90"," 6.90"," 70.80"," 0.00"," 3.20"], [5540,"03/04/2015"," 13.50"," 19.80"," 7.50"," 73.10"," 89.70"," 44.20"," 262.90"," 1.50"," 6.60"," 101.10"," 0.00"," 3.40"], [5541,"04/04/2015"," 13.50"," 18.20"," 9.10"," 74.90"," 90.50"," 52.80"," 263.50"," 2.10"," 8.70"," 65.50"," 0.00"," 3.40"], [5542,"05/04/2015"," 13.90"," 19.80"," 7.20"," 71.20"," 88.90"," 41.40"," 292.20"," 2.00"," 7.60"," 97.90"," 0.00"," 3.90"], [5543,"06/04/2015"," 14.30"," 17.00"," 12.70"," 67.40"," 80.80"," 46.90"," 204.60"," 3.30"," 9.80"," 62.60"," 0.00"," 3.50"], [5544,"07/04/2015"," 13.40"," 15.00"," 12.20"," 61.30"," 70.60"," 53.20"," 104.20"," 5.60"," 12.70"," 53.00"," 0.00"," 3.30"], [5545,"08/04/2015"," 13.40"," 14.80"," 12.30"," 55.60"," 67.70"," 48.10"," 196.70"," 5.70"," 12.50"," 65.40"," 0.00"," 4.00"], [5546,"09/04/2015"," 12.80"," 14.40"," 11.70"," 70.10"," 75.80"," 63.90"," 81.50"," 4.90"," 10.60"," 44.30"," 0.00"," 2.50"], [5547,"10/04/2015"," 13.10"," 16.80"," 9.00"," 69.40"," 82.80"," 58.30"," 260.60"," 2.60"," 7.30"," 54.30"," 0.00"," 3.30"], [5548,"11/04/2015"," 13.50"," 17.30"," 10.20"," 71.10"," 86.50"," 51.30"," 108.30"," 1.70"," 7.30"," 282.30"," 0.00"," 2.20"], [5549,"12/04/2015"," 14.20"," 17.50"," 10.00"," 71.00"," 85.60"," 58.50"," 168.00"," 4.50"," 13.50"," 50.10"," 0.00"," 3.10"], [5550,"13/04/2015"," 16.10"," 18.80"," 14.50"," 58.20"," 70.50"," 45.30"," 226.10"," 5.80"," 13.60"," 54.40"," 0.00"," 4.80"], [5551,"14/04/2015"," 17.00"," 20.40"," 13.90"," 50.30"," 62.60"," 42.00"," 249.80"," 5.60"," 13.80"," 46.70"," 0.00"," 5.40"], [5552,"15/04/2015"," 15.80"," 17.10"," 14.70"," 68.80"," 88.20"," 49.90"," 61.30"," 3.90"," 13.90"," 56.00"," 3.80"," 2.60"], [5553,"16/04/2015"," 16.00"," 21.20"," 11.30"," 75.40"," 89.80"," 52.00"," 252.70"," 1.50"," 6.80"," 214.00"," 2.70"," 3.60"], [5554,"17/04/2015"," 17.10"," 23.40"," 11.60"," 59.40"," 83.60"," 33.30"," 280.90"," 1.80"," 7.60"," 224.90"," 0.00"," 4.50"], [5555,"18/04/2015"," 15.80"," 22.40"," 9.30"," 67.40"," 85.00"," 42.10"," 290.60"," 1.80"," 7.50"," 152.30"," 0.00"," 4.30"], [5556,"19/04/2015"," 17.20"," 22.50"," 12.20"," 47.60"," 83.80"," 29.20"," 295.10"," 3.00"," 8.40"," 283.20"," 0.00"," 5.10"], [5557,"20/04/2015"," 15.30"," 19.70"," 10.40"," 65.70"," 86.40"," 47.00"," 312.10"," 2.30"," 7.20"," 66.00"," 0.00"," 4.20"], [5558,"21/04/2015"," 15.40"," 18.90"," 12.30"," 72.30"," 88.40"," 54.30"," 263.50"," 4.30"," 13.10"," 52.80"," 0.00"," 4.00"], [5559,"22/04/2015"," 15.60"," 18.80"," 13.20"," 75.50"," 85.00"," 62.70"," 204.20"," 2.40"," 8.10"," 59.40"," 0.00"," 3.20"], [5560,"23/04/2015"," 17.00"," 23.80"," 10.60"," 70.80"," 88.40"," 46.30"," 294.10"," 1.50"," 6.00"," 133.40"," 0.00"," 4.30"], [5561,"24/04/2015"," 16.30"," 22.40"," 10.60"," 75.40"," 88.20"," 56.10"," 289.00"," 1.80"," 6.50"," 180.10"," 0.00"," 4.10"], [5562,"25/04/2015"," 18.60"," 25.30"," 13.00"," 63.20"," 86.00"," 24.60"," 244.40"," 2.10"," 8.50"," 209.70"," 0.00"," 4.80"], [5563,"26/04/2015"," 19.00"," 24.40"," 14.60"," 62.50"," 84.20"," 41.20"," 251.60"," 2.50"," 10.70"," 233.50"," 0.20"," 4.60"], [5564,"27/04/2015"," 18.40"," 23.50"," 12.50"," 42.10"," 72.90"," 25.40"," 240.40"," 3.20"," 9.20"," 285.80"," 0.00"," 5.30"], [5565,"28/04/2015"," 18.50"," 24.30"," 13.50"," 41.80"," 57.90"," 20.70"," 329.70"," 3.00"," 9.10"," 243.50"," 0.00"," 6.40"], [5566,"29/04/2015"," 17.80"," 23.00"," 11.50"," 62.80"," 86.50"," 40.20"," 325.90"," 2.10"," 8.70"," 183.30"," 0.00"," 4.90"], [5567,"30/04/2015"," 17.00"," 21.10"," 12.30"," 72.40"," 83.50"," 59.60"," 316.80"," 2.10"," 7.20"," 79.30"," 0.00"," 4.40"], [5568,"01/05/2015"," 19.80"," 26.70"," 12.30"," 58.00"," 86.30"," 29.80"," 298.70"," 2.00"," 7.10"," 197.20"," 0.00"," 5.30"], [5569,"02/05/2015"," 22.70"," 28.70"," 15.40"," 43.60"," 66.90"," 25.10"," 329.00"," 1.60"," 6.40"," 129.30"," 0.00"," 5.90"], [5570,"03/05/2015"," 23.60"," 32.40"," 14.80"," 44.90"," 66.00"," 23.80"," 331.70"," 1.50"," 7.80"," 165.30"," 0.00"," 6.20"], [5571,"04/05/2015"," 22.20"," 27.30"," 17.80"," 53.30"," 70.50"," 32.60"," 198.20"," 1.30"," 5.30"," 128.30"," 0.00"," 4.10"], [5572,"05/05/2015"," 23.00"," 28.80"," 18.30"," 47.90"," 80.20"," 28.30"," 272.70"," 1.60"," 6.70"," 146.20"," 0.00"," 5.20"], [5573,"06/05/2015"," 21.90"," 27.10"," 16.80"," 38.40"," 75.10"," 24.40"," 319.10"," 3.50"," 11.30"," 313.60"," 0.00"," 6.80"], [5574,"07/05/2015"," 18.40"," 23.30"," 12.50"," 61.90"," 79.40"," 45.70"," 348.70"," 2.00"," 7.60"," 82.50"," 0.00"," 5.20"], [5575,"08/05/2015"," 20.60"," 27.80"," 12.90"," 57.20"," 81.60"," 30.10"," 345.20"," 2.10"," 8.80"," 202.90"," 0.00"," 6.00"], [5576,"09/05/2015"," 21.90"," 27.00"," 16.40"," 54.90"," 85.30"," 28.80"," 340.90"," 3.00"," 7.60"," 47.30"," 0.00"," 6.40"], [5577,"10/05/2015"," 19.20"," 24.30"," 12.90"," 62.30"," 88.60"," 41.40"," 346.10"," 2.40"," 8.60"," 67.40"," 0.00"," 5.40"], [5578,"11/05/2015"," 20.80"," 25.30"," 16.50"," 47.30"," 65.70"," 34.00"," 349.10"," 3.60"," 10.10"," 45.60"," 0.00"," 6.70"], [5579,"12/05/2015"," 20.10"," 26.40"," 12.90"," 50.00"," 79.20"," 26.00"," 353.20"," 1.40"," 7.00"," 99.30"," 0.00"," 5.60"], [5580,"13/05/2015"," 21.40"," 30.60"," 12.70"," 45.40"," 71.20"," 18.60"," 328.60"," 1.30"," 5.80"," 185.70"," 0.00"," 5.80"], [5581,"14/05/2015"," 27.00"," 35.90"," 15.90"," 28.90"," 60.20"," 9.60"," 318.40"," 2.20"," 8.40"," 219.10"," 0.00"," 7.60"], [5582,"15/05/2015"," 21.40"," 30.50"," 15.70"," 50.60"," 67.50"," 12.50"," 349.70"," 3.30"," 9.90"," 83.90"," 0.00"," 8.20"], [5583,"16/05/2015"," 18.80"," 23.30"," 13.50"," 52.70"," 74.20"," 27.80"," 355.30"," 2.10"," 8.30"," 131.90"," 0.00"," 5.70"], [5584,"17/05/2015"," 18.90"," 25.40"," 11.50"," 53.90"," 79.60"," 27.90"," 356.80"," 1.70"," 7.40"," 144.50"," 0.00"," 5.70"], [5585,"18/05/2015"," 18.90"," 24.10"," 13.40"," 60.30"," 82.10"," 32.80"," 344.50"," 2.10"," 7.40"," 64.40"," 0.00"," 5.60"], [5586,"19/05/2015"," 20.30"," 25.10"," 17.60"," 67.90"," 75.80"," 52.60"," 315.30"," 3.10"," 9.70"," 87.20"," 0.00"," 5.50"], [5587,"20/05/2015"," 17.90"," 20.40"," 15.10"," 66.10"," 76.50"," 53.60"," 243.40"," 3.50"," 10.30"," 71.90"," 0.10"," 4.40"], [5588,"21/05/2015"," 17.10"," 20.20"," 12.90"," 62.80"," 80.90"," 45.80"," 271.60"," 2.10"," 8.40"," 88.70"," 0.00"," 4.30"], [5589,"22/05/2015"," 16.60"," 20.40"," 11.50"," 62.30"," 82.50"," 47.80"," 350.80"," 2.10"," 7.60"," 85.40"," 0.00"," 4.90"], [5590,"23/05/2015"," 17.00"," 21.40"," 11.50"," 58.70"," 77.80"," 41.60"," 360.00"," 2.00"," 7.70"," 82.20"," 0.00"," 5.20"], [5591,"24/05/2015"," 17.20"," 20.00"," 13.50"," 61.80"," 71.40"," 51.90"," 155.30"," 2.30"," 6.50"," 47.30"," 0.00"," 3.40"], [5592,"25/05/2015"," 19.40"," 23.50"," 15.10"," 49.10"," 72.20"," 30.70"," 293.80"," 2.40"," 8.60"," 44.70"," 0.00"," 5.40"], [5593,"26/05/2015"," 19.60"," 25.30"," 12.10"," 48.40"," 70.40"," 29.70"," 345.90"," 2.40"," 10.90"," 203.50"," 0.00"," 6.00"], [5594,"27/05/2015"," 18.90"," 24.00"," 13.80"," 66.20"," 86.00"," 40.00"," 307.20"," 1.80"," 6.80"," 90.90"," 0.00"," 5.00"], [5595,"28/05/2015"," 19.20"," 23.40"," 14.80"," 64.00"," 86.50"," 39.70"," 353.20"," 2.30"," 6.90"," 68.50"," 0.00"," 5.60"], [5596,"29/05/2015"," 18.70"," 23.20"," 14.30"," 63.70"," 80.00"," 36.40"," 250.90"," 2.10"," 8.50"," 56.30"," 0.00"," 4.70"], [5597,"30/05/2015"," 19.80"," 24.90"," 13.10"," 65.40"," 81.60"," 36.10"," 296.90"," 1.80"," 7.20"," 110.40"," 0.00"," 5.10"], [5598,"31/05/2015"," 20.20"," 24.70"," 14.90"," 68.90"," 84.40"," 49.60"," 305.60"," 1.80"," 7.40"," 91.90"," 0.00"," 5.00"], [5599,"01/06/2015"," 20.20"," 24.60"," 14.70"," 65.70"," 85.60"," 40.40"," 349.60"," 1.90"," 6.70"," 87.60"," 0.00"," 5.60"], [5600,"02/06/2015"," 20.40"," 25.60"," 14.50"," 64.00"," 86.50"," 37.80"," 352.80"," 1.90"," 6.30"," 81.60"," 0.00"," 5.70"], [5601,"03/06/2015"," 22.00"," 27.60"," 16.00"," 48.00"," 76.50"," 22.70"," 363.10"," 2.80"," 9.20"," 49.70"," 0.00"," 7.00"], [5602,"04/06/2015"," 22.10"," 26.60"," 17.20"," 43.90"," 70.50"," 26.10"," 361.40"," 2.80"," 8.50"," 52.20"," 0.00"," 6.90"], [5603,"05/06/2015"," 21.00"," 25.00"," 15.30"," 64.10"," 79.90"," 52.30"," 354.10"," 2.70"," 8.00"," 59.00"," 0.00"," 5.70"], [5604,"06/06/2015"," 22.00"," 27.50"," 15.30"," 46.30"," 77.40"," 24.40"," 360.10"," 2.30"," 7.60"," 61.80"," 0.00"," 6.60"], [5605,"07/06/2015"," 21.80"," 27.80"," 13.50"," 44.80"," 70.00"," 19.50"," 365.80"," 2.00"," 7.20"," 72.80"," 0.00"," 6.60"], [5606,"08/06/2015"," 23.00"," 27.90"," 16.80"," 44.00"," 66.00"," 21.70"," 350.00"," 2.00"," 6.90"," 59.00"," 0.00"," 6.60"], [5607,"09/06/2015"," 22.40"," 28.50"," 15.50"," 48.30"," 78.30"," 28.90"," 317.70"," 1.70"," 8.30"," 95.40"," 0.00"," 5.80"], [5608,"10/06/2015"," 22.70"," 27.30"," 17.40"," 59.60"," 79.90"," 35.50"," 345.80"," 2.10"," 7.60"," 65.60"," 0.00"," 6.20"], [5609,"11/06/2015"," 20.00"," 22.80"," 17.60"," 77.80"," 86.70"," 64.20"," 76.10"," 2.10"," 9.30"," 260.00"," 2.30"," 2.30"], [5610,"12/06/2015"," 22.30"," 27.70"," 16.10"," 59.40"," 89.70"," 33.30"," 354.00"," 2.10"," 9.40"," 229.70"," 0.00"," 6.20"], [5611,"13/06/2015"," 22.90"," 28.00"," 16.60"," 53.50"," 83.20"," 31.30"," 356.70"," 2.00"," 9.70"," 200.00"," 0.00"," 6.40"], [5612,"14/06/2015"," 21.70"," 25.50"," 16.60"," 38.40"," 61.70"," 25.40"," 324.30"," 2.60"," 8.80"," 252.70"," 0.00"," 6.40"], [5613,"15/06/2015"," 21.70"," 26.50"," 16.50"," 42.40"," 56.70"," 30.60"," 347.60"," 2.90"," 11.90"," 305.70"," 0.00"," 6.90"], [5614,"16/06/2015"," 20.90"," 26.60"," 15.70"," 47.50"," 64.30"," 30.20"," 306.80"," 2.20"," 12.00"," 289.80"," 0.00"," 6.00"], [5615,"17/06/2015"," 20.90"," 26.80"," 13.90"," 53.70"," 75.30"," 29.60"," 354.10"," 1.80"," 8.10"," 114.20"," 0.00"," 6.10"], [5616,"18/06/2015"," 21.50"," 26.00"," 17.10"," 60.70"," 84.90"," 33.30"," 364.30"," 2.00"," 7.20"," 87.80"," 0.00"," 6.10"], [5617,"19/06/2015"," 22.20"," 27.40"," 15.00"," 53.10"," 76.00"," 34.10"," 367.70"," 1.70"," 6.90"," 125.80"," 0.00"," 6.20"], [5618,"20/06/2015"," 22.10"," 26.70"," 15.40"," 59.10"," 76.00"," 45.30"," 361.20"," 1.90"," 7.20"," 90.20"," 0.00"," 6.00"], [5619,"21/06/2015"," 23.00"," 27.60"," 17.50"," 58.90"," 86.00"," 31.40"," 355.30"," 2.00"," 7.10"," 81.50"," 0.00"," 6.30"], [5620,"22/06/2015"," 24.40"," 30.00"," 17.30"," 53.60"," 75.40"," 28.10"," 344.30"," 1.70"," 5.60"," 75.90"," 0.00"," 6.40"], [5621,"23/06/2015"," 24.70"," 30.40"," 17.20"," 50.70"," 80.50"," 23.90"," 328.30"," 1.80"," 12.00"," 81.10"," 0.00"," 6.40"], [5622,"24/06/2015"," 23.30"," 27.70"," 18.70"," 65.10"," 83.30"," 41.60"," 348.40"," 2.40"," 9.80"," 68.40"," 0.00"," 6.30"], [5623,"25/06/2015"," 23.40"," 27.80"," 19.60"," 59.80"," 82.60"," 34.40"," 358.20"," 2.00"," 7.60"," 90.30"," 0.00"," 6.40"], [5624,"26/06/2015"," 24.50"," 30.10"," 17.50"," 47.00"," 72.60"," 31.20"," 360.60"," 1.40"," 7.00"," 177.50"," 0.00"," 6.30"], [5625,"27/06/2015"," 25.50"," 31.60"," 17.60"," 42.90"," 70.50"," 22.30"," 365.80"," 1.60"," 6.90"," 110.30"," 0.00"," 6.90"], [5626,"28/06/2015"," 27.30"," 34.90"," 18.80"," 34.90"," 59.70"," 17.20"," 362.90"," 1.30"," 5.90"," 138.60"," 0.00"," 7.00"], [5627,"29/06/2015"," 25.90"," 31.50"," 19.10"," 51.50"," 73.70"," 25.60"," 359.40"," 2.10"," 6.50"," 71.30"," 0.00"," 7.10"], [5628,"30/06/2015"," 26.10"," 30.80"," 20.10"," 46.40"," 59.60"," 30.30"," 354.80"," 2.30"," 7.40"," 57.80"," 0.00"," 7.30"], [5629,"01/07/2015"," 26.00"," 30.20"," 22.50"," 53.00"," 72.60"," 33.60"," 346.80"," 3.00"," 9.00"," 61.70"," 0.00"," 7.40"], [5630,"02/07/2015"," 25.80"," 29.00"," 21.50"," 63.00"," 78.50"," 46.80"," 302.70"," 3.00"," 9.50"," 71.70"," 0.00"," 6.30"], [5631,"03/07/2015"," 25.90"," 29.00"," 23.80"," 66.50"," 78.60"," 50.00"," 303.40"," 4.10"," 9.90"," 62.30"," 0.00"," 6.70"], [5632,"04/07/2015"," 26.20"," 30.20"," 21.00"," 54.20"," 72.80"," 35.00"," 344.90"," 3.50"," 10.40"," 57.60"," 0.00"," 7.60"], [5633,"05/07/2015"," 26.30"," 30.80"," 20.60"," 54.40"," 72.00"," 29.50"," 342.10"," 2.20"," 7.50"," 70.70"," 0.00"," 6.90"], [5634,"06/07/2015"," 27.20"," 33.80"," 20.60"," 49.60"," 74.70"," 23.60"," 345.70"," 2.10"," 7.80"," 63.70"," 0.00"," 7.40"], [5635,"07/07/2015"," 28.30"," 36.50"," 19.00"," 39.80"," 66.20"," 19.70"," 342.00"," 1.30"," 5.80"," 95.80"," 0.00"," 6.80"], [5636,"08/07/2015"," 26.90"," 35.30"," 20.10"," 51.80"," 83.90"," 22.50"," 330.90"," 1.90"," 7.80"," 83.60"," 0.00"," 7.10"], [5637,"09/07/2015"," 25.60"," 28.70"," 22.70"," 72.20"," 86.10"," 56.00"," 322.10"," 2.30"," 7.60"," 74.70"," 0.00"," 5.90"], [5638,"10/07/2015"," 25.50"," 30.10"," 20.10"," 66.30"," 86.50"," 45.40"," 326.10"," 1.70"," 6.30"," 135.00"," 0.00"," 5.90"], [5639,"11/07/2015"," 25.20"," 28.80"," 20.90"," 69.50"," 80.70"," 56.20"," 337.20"," 1.80"," 7.60"," 76.90"," 0.00"," 5.90"], [5640,"12/07/2015"," 25.60"," 29.60"," 21.80"," 69.50"," 82.70"," 49.50"," 342.10"," 1.90"," 6.30"," 79.80"," 0.00"," 6.20"], [5641,"13/07/2015"," 25.90"," 30.40"," 20.80"," 70.50"," 85.50"," 53.70"," 329.50"," 1.50"," 6.70"," 102.80"," 0.00"," 5.90"], [5642,"14/07/2015"," 26.10"," 30.50"," 21.30"," 67.10"," 86.90"," 40.00"," 338.50"," 1.70"," 6.90"," 94.60"," 0.00"," 6.30"], [5643,"15/07/2015"," 25.90"," 31.00"," 20.80"," 66.10"," 86.30"," 37.80"," 331.90"," 1.90"," 6.60"," 71.00"," 0.00"," 6.40"], [5644,"16/07/2015"," 26.20"," 31.40"," 19.30"," 59.70"," 82.20"," 35.30"," 332.40"," 1.60"," 6.90"," 82.00"," 0.00"," 6.20"], [5645,"17/07/2015"," 26.40"," 31.10"," 22.20"," 68.80"," 86.60"," 42.10"," 315.30"," 2.10"," 6.40"," 67.90"," 0.00"," 6.20"], [5646,"18/07/2015"," 26.00"," 29.90"," 22.10"," 69.00"," 85.90"," 45.10"," 317.90"," 1.70"," 6.70"," 88.00"," 0.00"," 5.90"], [5647,"19/07/2015"," 27.00"," 32.50"," 20.60"," 64.40"," 83.80"," 35.80"," 317.10"," 1.50"," 6.40"," 102.70"," 0.00"," 6.20"], [5648,"20/07/2015"," 26.60"," 30.50"," 21.50"," 72.00"," 86.90"," 52.00"," 320.50"," 1.40"," 6.00"," 102.40"," 0.00"," 5.80"], [5649,"21/07/2015"," 27.30"," 33.40"," 22.10"," 65.00"," 87.00"," 31.40"," 324.80"," 1.60"," 7.00"," 155.50"," 0.00"," 6.50"], [5650,"22/07/2015"," 26.60"," 31.00"," 20.50"," 64.70"," 78.50"," 45.10"," 306.00"," 1.80"," 9.30"," 76.90"," 0.00"," 5.90"], [5651,"23/07/2015"," 27.20"," 31.30"," 23.10"," 64.50"," 84.60"," 43.60"," 324.80"," 1.90"," 7.40"," 87.50"," 0.00"," 6.30"], [5652,"24/07/2015"," 27.50"," 32.90"," 21.80"," 67.20"," 84.80"," 47.50"," 324.40"," 1.80"," 7.90"," 199.10"," 0.00"," 6.30"], [5653,"25/07/2015"," 28.10"," 31.80"," 22.70"," 60.30"," 79.80"," 26.50"," 319.00"," 2.60"," 7.60"," 71.30"," 0.00"," 7.10"], [5654,"26/07/2015"," 27.40"," 30.60"," 24.00"," 70.10"," 85.60"," 54.90"," 323.70"," 1.90"," 6.70"," 98.30"," 0.00"," 6.00"], [5655,"27/07/2015"," 29.20"," 36.40"," 22.50"," 60.60"," 86.90"," 29.80"," 328.70"," 1.90"," 8.60"," 200.80"," 0.00"," 7.10"], [5656,"28/07/2015"," 27.60"," 31.00"," 24.60"," 70.90"," 84.50"," 56.20"," 299.20"," 2.40"," 7.00"," 73.60"," 0.00"," 5.90"], [5657,"29/07/2015"," 27.20"," 31.70"," 22.60"," 70.20"," 84.40"," 53.50"," 293.50"," 1.70"," 8.00"," 97.10"," 0.00"," 5.60"], [5658,"30/07/2015"," 27.80"," 31.40"," 24.10"," 70.00"," 84.20"," 51.30"," 270.40"," 2.50"," 8.20"," 79.40"," 0.00"," 5.70"], [5659,"31/07/2015"," 27.20"," 29.40"," 24.70"," 73.30"," 82.40"," 61.00"," 224.90"," 2.60"," 7.70"," 92.40"," 0.00"," 4.80"], [5660,"01/08/2015"," 26.50"," 29.40"," 24.10"," 70.50"," 85.70"," 56.40"," 313.50"," 3.50"," 11.90"," 70.60"," 0.00"," 6.10"], [5661,"02/08/2015"," 26.60"," 29.30"," 24.10"," 66.90"," 77.70"," 54.70"," 280.40"," 3.20"," 7.80"," 69.00"," 0.00"," 5.90"], [5662,"03/08/2015"," 27.30"," 32.20"," 22.50"," 56.90"," 78.80"," 34.60"," 312.30"," 2.10"," 6.90"," 62.20"," 0.00"," 6.50"], [5663,"04/08/2015"," 27.00"," 31.90"," 21.80"," 59.90"," 79.40"," 47.00"," 300.80"," 1.70"," 6.50"," 85.60"," 0.00"," 5.80"], [5664,"05/08/2015"," 27.10"," 30.50"," 23.40"," 69.40"," 83.90"," 50.90"," 301.50"," 2.00"," 6.40"," 65.20"," 0.00"," 5.80"], [5665,"06/08/2015"," 27.70"," 30.90"," 24.40"," 67.00"," 83.20"," 48.90"," 242.40"," 1.60"," 6.10"," 77.20"," 0.00"," 5.00"], [5666,"07/08/2015"," 28.50"," 33.10"," 23.40"," 59.20"," 83.20"," 34.20"," 245.90"," 1.80"," 7.60"," 61.30"," 0.00"," 5.50"], [5667,"08/08/2015"," 28.20"," 32.50"," 24.20"," 58.00"," 76.20"," 36.10"," 204.40"," 2.60"," 10.10"," 63.70"," 0.00"," 5.70"], [5668,"09/08/2015"," 26.90"," 30.40"," 24.20"," 72.40"," 83.20"," 58.10"," 214.40"," 2.30"," 7.40"," 67.60"," 0.00"," 4.70"], [5669,"10/08/2015"," 28.80"," 33.40"," 24.80"," 64.40"," 83.40"," 42.30"," 228.10"," 1.80"," 8.50"," 201.00"," 0.00"," 5.30"], [5670,"11/08/2015"," 27.70"," 30.70"," 25.40"," 73.10"," 85.70"," 54.90"," 212.00"," 1.90"," 6.80"," 81.80"," 0.00"," 4.60"], [5671,"12/08/2015"," 28.10"," 31.80"," 24.20"," 70.60"," 84.80"," 53.30"," 298.20"," 1.90"," 7.10"," 81.70"," 0.00"," 5.80"], [5672,"13/08/2015"," 29.60"," 36.50"," 23.70"," 50.20"," 86.20"," 11.90"," 297.00"," 2.10"," 9.20"," 229.40"," 0.00"," 7.20"], [5673,"14/08/2015"," 28.10"," 33.10"," 23.40"," 25.00"," 54.30"," 11.20"," 316.90"," 3.10"," 9.00"," 284.50"," 0.00"," 8.40"], [5674,"15/08/2015"," 25.40"," 30.60"," 21.80"," 55.00"," 76.30"," 22.00"," 230.60"," 2.20"," 8.10"," 53.00"," 0.00"," 5.80"], [5675,"16/08/2015"," 25.40"," 29.00"," 21.60"," 64.10"," 78.40"," 48.90"," 274.80"," 2.60"," 8.50"," 94.90"," 0.00"," 5.50"], [5676,"17/08/2015"," 27.20"," 32.50"," 21.80"," 59.40"," 77.30"," 37.10"," 299.80"," 1.70"," 7.40"," 170.30"," 0.00"," 5.90"], [5677,"18/08/2015"," 26.50"," 30.10"," 22.60"," 66.40"," 81.20"," 50.40"," 287.50"," 2.00"," 7.80"," 101.80"," 0.00"," 5.50"], [5678,"19/08/2015"," 26.70"," 30.10"," 23.10"," 66.20"," 80.30"," 50.70"," 275.90"," 2.60"," 8.20"," 83.90"," 0.00"," 5.60"], [5679,"20/08/2015"," 26.20"," 29.40"," 22.50"," 65.30"," 79.60"," 50.70"," 291.80"," 2.40"," 7.60"," 72.00"," 0.00"," 5.60"], [5680,"21/08/2015"," 25.80"," 30.20"," 21.60"," 63.00"," 82.30"," 36.60"," 283.90"," 2.40"," 7.30"," 69.10"," 0.00"," 5.90"], [5681,"22/08/2015"," 25.90"," 29.80"," 21.70"," 66.10"," 83.80"," 49.50"," 286.30"," 2.00"," 7.50"," 90.10"," 0.00"," 5.40"], [5682,"23/08/2015"," 26.50"," 31.70"," 20.90"," 54.70"," 82.70"," 26.90"," 260.90"," 2.00"," 8.30"," 204.20"," 0.00"," 5.70"], [5683,"24/08/2015"," 26.00"," 31.40"," 20.50"," 40.00"," 59.80"," 22.00"," 289.40"," 1.90"," 9.50"," 213.90"," 0.00"," 6.10"], [5684,"25/08/2015"," 25.00"," 28.70"," 21.60"," 60.10"," 78.60"," 48.90"," 282.30"," 2.70"," 9.00"," 65.20"," 0.00"," 5.60"], [5685,"26/08/2015"," 25.00"," 29.10"," 21.70"," 67.10"," 80.30"," 50.20"," 269.50"," 2.50"," 9.00"," 56.30"," 0.00"," 5.30"], [5686,"27/08/2015"," 24.70"," 29.30"," 19.10"," 68.60"," 83.70"," 45.20"," 280.20"," 1.80"," 6.40"," 88.20"," 0.00"," 5.10"], [5687,"28/08/2015"," 25.20"," 29.40"," 19.80"," 67.40"," 85.00"," 43.80"," 273.20"," 2.20"," 7.60"," 66.80"," 0.00"," 5.20"], [5688,"29/08/2015"," 25.60"," 29.60"," 22.30"," 69.70"," 84.90"," 47.40"," 241.60"," 3.00"," 8.80"," 53.20"," 0.00"," 5.30"], [5689,"30/08/2015"," 26.30"," 29.80"," 23.10"," 70.10"," 81.50"," 55.50"," 229.90"," 2.60"," 7.90"," 64.40"," 0.00"," 4.90"], [5690,"31/08/2015"," 26.40"," 29.70"," 23.80"," 73.80"," 85.30"," 57.50"," 187.10"," 1.90"," 7.70"," 101.50"," 1.10"," 4.00"], [5691,"01/09/2015"," 25.70"," 30.20"," 22.20"," 75.20"," 89.70"," 57.10"," 203.10"," 1.50"," 7.60"," 97.10"," 0.10"," 4.00"], [5692,"02/09/2015"," 25.80"," 29.40"," 22.90"," 71.40"," 86.60"," 51.40"," 258.80"," 2.00"," 8.30"," 124.80"," 0.80"," 4.90"], [5693,"03/09/2015"," 24.50"," 30.60"," 19.90"," 62.50"," 82.10"," 36.50"," 274.50"," 2.20"," 9.20"," 176.00"," 0.00"," 5.50"], [5694,"04/09/2015"," 24.30"," 28.20"," 20.80"," 62.70"," 78.10"," 41.00"," 186.20"," 2.50"," 9.80"," 82.50"," 0.00"," 4.60"], [5695,"05/09/2015"," 23.60"," 26.00"," 21.50"," 65.40"," 78.40"," 57.10"," 132.70"," 4.10"," 10.80"," 55.10"," 14.70"," 4.00"], [5696,"06/09/2015"," 19.60"," 20.70"," 18.70"," 85.40"," 90.30"," 79.30"," 51.30"," 3.80"," 8.00"," 5.40"," 45.60"," 1.70"], [5697,"07/09/2015"," 21.40"," 23.40"," 19.50"," 78.90"," 85.20"," 68.90"," 110.70"," 2.90"," 7.30"," 40.50"," 0.10"," 2.70"], [5698,"08/09/2015"," 20.70"," 25.30"," 18.30"," 77.20"," 88.00"," 51.90"," 224.70"," 2.00"," 13.60"," 27.10"," 6.70"," 3.90"], [5699,"09/09/2015"," 20.80"," 25.20"," 16.00"," 77.20"," 89.20"," 62.70"," 247.60"," 1.60"," 6.40"," 200.30"," 0.00"," 3.70"], [5700,"10/09/2015"," 22.70"," 26.70"," 18.90"," 75.80"," 89.60"," 54.40"," 236.20"," 1.30"," 6.10"," 196.60"," 0.00"," 3.90"], [5701,"11/09/2015"," 22.50"," 26.90"," 18.30"," 72.60"," 84.80"," 50.90"," 243.70"," 1.90"," 7.00"," 76.00"," 0.00"," 4.20"], [5702,"12/09/2015"," 22.10"," 26.30"," 18.80"," 76.70"," 87.90"," 59.10"," 108.30"," 1.60"," 5.90"," 23.90"," 0.30"," 2.60"], [5703,"13/09/2015"," 23.40"," 28.50"," 18.80"," 71.70"," 90.30"," 48.60"," 253.20"," 1.90"," 7.20"," 222.90"," 0.00"," 4.40"], [5704,"14/09/2015"," 23.20"," 28.70"," 17.60"," 50.70"," 75.50"," 25.50"," 273.30"," 1.80"," 8.70"," 166.70"," 0.00"," 5.00"], [5705,"15/09/2015"," 22.80"," 27.40"," 18.30"," 63.20"," 87.40"," 31.50"," 264.40"," 2.00"," 7.70"," 227.90"," 0.00"," 4.80"], [5706,"16/09/2015"," 22.80"," 28.40"," 17.40"," 61.60"," 80.60"," 36.40"," 271.50"," 2.50"," 10.00"," 217.90"," 0.00"," 5.20"], [5707,"17/09/2015"," 23.20"," 26.90"," 19.80"," 54.70"," 80.00"," 35.60"," 264.40"," 2.80"," 9.30"," 347.50"," 0.00"," 5.20"], [5708,"18/09/2015"," 21.70"," 25.50"," 17.50"," 56.80"," 80.80"," 40.40"," 247.50"," 3.30"," 9.60"," 42.10"," 0.00"," 4.90"], [5709,"19/09/2015"," 22.20"," 25.20"," 19.30"," 61.70"," 77.80"," 49.20"," 229.30"," 3.30"," 10.90"," 43.80"," 0.00"," 4.60"], [5710,"20/09/2015"," 21.50"," 26.90"," 16.50"," 67.80"," 86.90"," 45.00"," 258.50"," 1.80"," 6.00"," 148.60"," 0.00"," 4.20"], [5711,"21/09/2015"," 22.00"," 29.00"," 15.80"," 64.70"," 81.80"," 43.80"," 230.80"," 1.90"," 7.10"," 210.00"," 0.00"," 4.30"], [5712,"22/09/2015"," 24.80"," 32.00"," 18.50"," 54.30"," 77.80"," 28.50"," 246.80"," 1.90"," 9.00"," 209.00"," 0.00"," 5.10"], [5713,"23/09/2015"," 22.90"," 25.20"," 20.60"," 52.20"," 69.30"," 29.70"," 244.00"," 2.70"," 8.40"," 93.20"," 0.00"," 5.00"], [5714,"24/09/2015"," 21.50"," 25.50"," 17.70"," 63.40"," 78.90"," 41.40"," 226.30"," 1.80"," 6.90"," 100.30"," 0.00"," 3.90"], [5715,"25/09/2015"," 20.30"," 26.40"," 14.80"," 69.90"," 85.70"," 48.10"," 233.10"," 1.80"," 7.40"," 207.50"," 0.00"," 3.80"], [5716,"26/09/2015"," 20.30"," 25.40"," 15.10"," 72.40"," 86.50"," 54.30"," 209.60"," 1.50"," 6.20"," 197.70"," 0.00"," 3.30"], [5717,"27/09/2015"," 20.60"," 24.70"," 17.40"," 71.90"," 86.50"," 55.40"," 201.30"," 2.50"," 11.40"," 65.70"," 3.20"," 3.60"], [5718,"28/09/2015"," 19.70"," 23.30"," 16.50"," 67.60"," 78.10"," 46.50"," 226.00"," 2.90"," 9.20"," 41.90"," 0.10"," 4.10"], [5719,"29/09/2015"," 18.20"," 19.60"," 16.60"," 76.30"," 85.40"," 67.00"," 75.30"," 2.70"," 7.00"," 21.60"," 0.70"," 2.00"], [5720,"30/09/2015"," 19.60"," 25.40"," 16.00"," 68.40"," 85.30"," 38.10"," 210.90"," 2.40"," 7.60"," 290.40"," 0.00"," 4.00"], [5721,"01/10/2015"," 20.20"," 25.20"," 16.40"," 74.30"," 88.20"," 52.30"," 221.50"," 1.70"," 7.30"," 216.90"," 0.00"," 3.40"], [5722,"02/10/2015"," 20.40"," 26.70"," 14.80"," 70.10"," 88.10"," 33.80"," 229.50"," 1.60"," 7.60"," 199.20"," 0.00"," 3.80"], [5723,"03/10/2015"," 20.60"," 25.10"," 16.60"," 75.40"," 87.10"," 55.30"," 114.40"," 1.10"," 4.40"," 84.60"," 0.00"," 2.20"], [5724,"04/10/2015"," 21.50"," 26.20"," 16.20"," 70.90"," 84.50"," 50.20"," 155.80"," 1.40"," 5.60"," 216.30"," 0.00"," 2.90"], [5725,"05/10/2015"," 23.80"," 31.10"," 19.00"," 63.60"," 81.10"," 35.70"," 130.30"," 1.40"," 7.60"," 229.30"," 0.00"," 3.30"], [5726,"06/10/2015"," 24.20"," 29.50"," 19.10"," 46.90"," 74.20"," 29.40"," 180.60"," 2.10"," 8.90"," 289.10"," 0.00"," 4.30"], [5727,"07/10/2015"," 21.70"," 26.10"," 19.00"," 51.90"," 80.70"," 30.70"," 161.50"," 2.00"," 7.60"," 31.00"," 0.00"," 3.70"], [5728,"08/10/2015"," 19.80"," 22.90"," 17.70"," 71.80"," 82.50"," 54.70"," 142.20"," 3.60"," 10.60"," 39.10"," 0.00"," 3.30"], [5729,"09/10/2015"," 19.10"," 22.70"," 16.00"," 69.60"," 80.30"," 54.50"," 198.10"," 2.50"," 7.20"," 38.10"," 0.00"," 3.30"], [5730,"10/10/2015"," 18.90"," 23.90"," 14.30"," 72.30"," 87.00"," 52.00"," 205.00"," 1.90"," 7.60"," 214.20"," 0.00"," 3.10"], [5731,"11/10/2015"," 20.10"," 25.80"," 14.90"," 73.30"," 87.40"," 50.50"," 180.90"," 1.40"," 9.00"," 216.00"," 0.00"," 2.90"], [5732,"12/10/2015"," 21.00"," 26.70"," 16.00"," 64.90"," 81.80"," 43.50"," 196.70"," 1.90"," 9.10"," 217.40"," 0.00"," 3.50"], [5733,"13/10/2015"," 20.20"," 24.00"," 17.30"," 74.00"," 83.20"," 59.20"," 162.80"," 2.80"," 10.10"," 203.80"," 0.00"," 3.10"], [5734,"14/10/2015"," 19.30"," 23.60"," 16.30"," 65.90"," 81.80"," 34.30"," 172.00"," 2.30"," 7.90"," 20.70"," 0.10"," 3.40"], [5735,"15/10/2015"," 18.50"," 23.20"," 13.40"," 77.30"," 88.90"," 60.60"," 188.70"," 1.60"," 6.90"," 104.10"," 0.00"," 2.60"], [5736,"16/10/2015"," 19.30"," 22.80"," 16.70"," 76.90"," 85.50"," 64.60"," 148.90"," 2.40"," 6.80"," 43.10"," 0.00"," 2.50"], [5737,"17/10/2015"," 19.60"," 23.30"," 16.80"," 75.60"," 87.20"," 59.80"," 178.10"," 3.10"," 8.10"," 33.90"," 0.00"," 3.10"], [5738,"18/10/2015"," 19.60"," 23.20"," 15.30"," 74.00"," 86.90"," 50.30"," 176.70"," 2.00"," 6.60"," 46.00"," 0.30"," 2.80"], [5739,"19/10/2015"," 19.90"," 24.00"," 16.60"," 78.00"," 87.60"," 56.90"," 192.60"," 1.90"," 7.70"," 288.60"," 6.50"," 2.80"], [5740,"20/10/2015"," 18.50"," 21.60"," 16.40"," 80.00"," 88.90"," 61.00"," 65.80"," 2.30"," 6.20"," 5.80"," 1.30"," 1.90"], [5741,"21/10/2015"," 16.80"," 20.20"," 13.20"," 78.60"," 91.20"," 49.70"," 145.90"," 2.20"," 7.30"," 16.50"," 3.20"," 2.40"], [5742,"22/10/2015"," 15.70"," 22.20"," 11.70"," 64.80"," 88.20"," 29.30"," 202.40"," 2.30"," 10.20"," 297.30"," 0.00"," 3.30"], [5743,"23/10/2015"," 16.10"," 21.80"," 11.40"," 78.60"," 89.70"," 59.00"," 160.30"," 1.10"," 5.30"," 71.00"," 0.00"," 2.00"], [5744,"24/10/2015"," 17.60"," 19.80"," 15.40"," 81.90"," 90.10"," 70.90"," 62.40"," 2.20"," 6.00"," 9.60"," 0.10"," 1.50"], [5745,"25/10/2015"," 18.00"," 20.30"," 16.60"," 81.20"," 87.90"," 70.70"," 72.20"," 2.00"," 6.60"," 20.80"," 1.80"," 1.60"], [5746,"26/10/2015"," 17.60"," 19.60"," 16.00"," 84.00"," 90.20"," 72.10"," 53.60"," 1.50"," 4.60"," 26.60"," 0.00"," 1.30"], [5747,"27/10/2015"," 18.60"," 22.60"," 15.00"," 77.90"," 91.50"," 59.70"," 150.40"," 1.50"," 6.30"," 237.10"," 0.00"," 2.10"], [5748,"28/10/2015"," 16.50"," 22.30"," 11.40"," 61.20"," 78.80"," 32.80"," 173.30"," 1.40"," 5.10"," 252.70"," 0.00"," 2.50"], [5749,"29/10/2015"," 16.50"," 22.70"," 11.00"," 61.90"," 80.80"," 35.90"," 178.90"," 2.00"," 7.40"," 270.10"," 0.00"," 2.80"], [5750,"30/10/2015"," 16.50"," 21.60"," 11.90"," 73.60"," 85.30"," 55.00"," 175.50"," 1.40"," 5.70"," 44.30"," 0.00"," 2.20"], [5751,"31/10/2015"," 17.50"," 20.80"," 15.20"," 75.60"," 85.40"," 60.80"," 138.40"," 2.90"," 8.10"," 37.10"," 0.00"," 2.40"], [5752,"01/11/2015"," 18.70"," 20.30"," 16.80"," 72.50"," 79.30"," 63.60"," 105.90"," 5.90"," 14.20"," 57.60"," 0.20"," 3.00"], [5753,"02/11/2015"," 16.70"," 18.70"," 12.90"," 76.70"," 89.80"," 60.60"," 38.50"," 3.00"," 15.60"," 156.80"," 24.50"," 1.80"], [5754,"03/11/2015"," 15.70"," 20.70"," 11.40"," 76.50"," 88.60"," 58.30"," 169.90"," 1.30"," 7.30"," 234.70"," 0.00"," 1.90"], [5755,"04/11/2015"," 16.50"," 22.50"," 12.30"," 78.20"," 89.70"," 50.00"," 160.70"," 1.00"," 4.00"," 314.50"," 0.00"," 1.90"], [5756,"05/11/2015"," 17.10"," 23.20"," 12.70"," 74.90"," 89.00"," 47.60"," 159.20"," 1.10"," 5.90"," 281.80"," 0.00"," 2.00"], [5757,"06/11/2015"," 18.00"," 22.90"," 14.50"," 72.80"," 91.60"," 50.80"," 162.00"," 1.70"," 4.50"," 7.10"," 0.00"," 2.20"], [5758,"07/11/2015"," 16.40"," 21.50"," 12.20"," 82.70"," 91.00"," 66.30"," 160.50"," 1.10"," 4.80"," 49.70"," 0.00"," 1.70"], [5759,"08/11/2015"," 16.70"," 20.20"," 14.50"," 81.80"," 90.70"," 64.60"," 131.10"," 2.30"," 5.70"," 20.80"," 0.00"," 1.90"], [5760,"09/11/2015"," 16.50"," 21.40"," 13.20"," 79.80"," 89.70"," 58.40"," 160.00"," 1.60"," 3.80"," 357.40"," 0.00"," 1.90"], [5761,"10/11/2015"," 15.30"," 21.50"," 10.60"," 84.20"," 92.40"," 61.20"," 158.40"," 0.90"," 3.20"," 266.70"," 0.00"," 1.60"], [5762,"11/11/2015"," 14.50"," 20.80"," 9.80"," 85.90"," 93.10"," 61.00"," 135.30"," 0.90"," 3.40"," 342.20"," 0.10"," 1.40"], [5763,"12/11/2015"," 15.00"," 18.60"," 11.80"," 79.40"," 90.30"," 62.70"," 87.40"," 1.50"," 4.10"," 355.90"," 0.00"," 1.40"], [5764,"13/11/2015"," 15.60"," 20.40"," 10.20"," 75.70"," 89.00"," 56.40"," 147.30"," 1.10"," 4.30"," 4.70"," 0.00"," 1.60"], [5765,"14/11/2015"," 16.00"," 18.10"," 12.00"," 77.50"," 90.10"," 67.60"," 38.70"," 1.70"," 4.70"," 7.70"," 0.00"," 1.20"], [5766,"15/11/2015"," 14.10"," 18.70"," 10.30"," 83.70"," 91.40"," 63.00"," 114.50"," 1.10"," 3.80"," 299.40"," 0.00"," 1.30"], [5767,"16/11/2015"," 14.70"," 22.80"," 10.00"," 76.50"," 91.50"," 35.50"," 152.40"," 1.20"," 4.80"," 261.40"," 0.10"," 1.90"], [5768,"17/11/2015"," 14.90"," 21.50"," 10.90"," 69.10"," 88.00"," 39.10"," 148.30"," 1.10"," 4.60"," 6.50"," 0.00"," 1.70"], [5769,"18/11/2015"," 13.50"," 20.40"," 8.40"," 77.00"," 90.50"," 49.80"," 142.50"," 0.80"," 2.70"," 326.90"," 0.00"," 1.30"], [5770,"19/11/2015"," 13.20"," 21.60"," 6.80"," 78.20"," 90.50"," 48.70"," 141.40"," 1.00"," 4.10"," 236.70"," 0.00"," 1.50"], [5771,"20/11/2015"," 15.50"," 23.20"," 10.70"," 72.50"," 86.90"," 49.20"," 142.20"," 1.30"," 5.30"," 235.40"," 0.00"," 1.80"], [5772,"21/11/2015"," 15.70"," 22.20"," 11.50"," 51.00"," 74.00"," 27.70"," 59.90"," 2.80"," 11.60"," 297.80"," 0.00"," 3.20"], [5773,"22/11/2015"," 11.10"," 14.60"," 8.80"," 39.40"," 48.10"," 30.00"," 149.10"," 4.20"," 12.90"," 320.40"," 0.00"," 3.40"], [5774,"23/11/2015"," 10.00"," 13.90"," 6.60"," 51.20"," 65.70"," 38.60"," 126.00"," 3.40"," 7.90"," 342.90"," 0.00"," 2.40"], [5775,"24/11/2015"," 8.60"," 14.10"," 5.50"," 48.30"," 63.10"," 30.40"," 146.00"," 2.80"," 9.20"," 319.70"," 0.00"," 2.40"], [5776,"25/11/2015"," 13.00"," 19.00"," 7.20"," 49.10"," 64.30"," 33.40"," 103.90"," 2.90"," 11.70"," 288.10"," 0.00"," 2.80"], [5777,"26/11/2015"," 17.60"," 20.40"," 15.00"," 27.10"," 45.80"," 19.50"," 142.80"," 6.80"," 17.70"," 319.90"," 0.00"," 5.90"], [5778,"27/11/2015"," 13.20"," 16.10"," 7.90"," 63.40"," 85.40"," 42.90"," 95.90"," 2.90"," 11.80"," 346.40"," 0.00"," 2.00"], [5779,"28/11/2015"," 12.50"," 19.60"," 7.40"," 64.10"," 86.70"," 37.40"," 136.20"," 1.60"," 6.10"," 322.70"," 0.00"," 1.80"], [5780,"29/11/2015"," 11.80"," 17.40"," 8.60"," 76.10"," 90.50"," 57.50"," 107.20"," 1.40"," 4.90"," 4.40"," 0.00"," 1.30"], [5781,"30/11/2015"," 10.60"," 17.50"," 5.60"," 82.10"," 92.20"," 56.70"," 134.60"," 0.80"," 3.80"," 311.70"," 0.00"," 1.00"], [5782,"01/12/2015"," 10.80"," 17.90"," 6.50"," 78.30"," 88.90"," 51.60"," 124.80"," 0.90"," 3.50"," 359.80"," 0.00"," 1.10"], [5783,"02/12/2015"," 11.40"," 19.50"," 6.30"," 76.90"," 90.40"," 40.20"," 122.10"," 1.10"," 4.50"," 262.40"," 0.00"," 1.30"], [5784,"03/12/2015"," 12.50"," 17.00"," 8.70"," 82.40"," 90.00"," 68.70"," 113.20"," 1.50"," 4.40"," 21.70"," 0.00"," 1.10"], [5785,"04/12/2015"," 11.40"," 17.60"," 7.60"," 82.80"," 91.60"," 56.40"," 122.20"," 1.00"," 3.80"," 9.40"," 0.00"," 1.10"], [5786,"05/12/2015"," 11.20"," 17.10"," 7.50"," 85.70"," 91.80"," 69.20"," 105.50"," 0.90"," 3.40"," 298.00"," 0.00"," 0.90"], [5787,"06/12/2015"," 12.30"," 16.50"," 8.70"," 83.70"," 92.20"," 64.70"," 75.00"," 1.40"," 3.70"," 349.50"," 0.10"," 1.10"], [5788,"07/12/2015"," 13.50"," 16.90"," 11.40"," 82.20"," 89.20"," 66.00"," 87.20"," 1.80"," 4.00"," 16.30"," 0.00"," 1.20"], [5789,"08/12/2015"," 13.00"," 19.30"," 9.80"," 81.80"," 91.30"," 54.50"," 118.10"," 1.30"," 4.00"," 338.40"," 0.00"," 1.30"], [5790,"09/12/2015"," 13.80"," 17.10"," 10.00"," 82.10"," 89.40"," 69.00"," 91.10"," 2.70"," 8.10"," 27.30"," 0.00"," 1.30"], [5791,"10/12/2015"," 13.50"," 16.50"," 11.70"," 84.00"," 90.10"," 77.40"," 44.90"," 2.50"," 7.10"," 21.50"," 2.50"," 1.10"], [5792,"11/12/2015"," 12.70"," 16.00"," 11.00"," 81.70"," 88.20"," 67.40"," 78.60"," 2.40"," 6.50"," 22.40"," 0.00"," 1.30"], [5793,"12/12/2015"," 13.20"," 16.00"," 10.80"," 79.80"," 86.00"," 71.00"," 75.40"," 2.80"," 7.30"," 13.60"," 0.00"," 1.30"], [5794,"13/12/2015"," 12.10"," 17.10"," 9.00"," 82.90"," 91.40"," 61.90"," 105.60"," 1.30"," 4.50"," 277.00"," 0.10"," 1.10"], [5795,"14/12/2015"," 11.20"," 18.30"," 7.90"," 82.60"," 91.40"," 54.30"," 82.80"," 0.80"," 2.40"," 281.90"," 0.10"," 0.90"], [5796,"15/12/2015"," 11.80"," 19.60"," 6.40"," 76.10"," 90.10"," 49.90"," 115.30"," 1.10"," 3.50"," 256.50"," 0.00"," 1.20"], [5797,"16/12/2015"," 14.20"," 21.50"," 9.80"," 57.80"," 81.20"," 32.80"," 109.70"," 1.70"," 6.50"," 320.70"," 0.00"," 2.00"], [5798,"17/12/2015"," 12.30"," 19.70"," 7.40"," 70.00"," 80.80"," 43.90"," 110.70"," 0.60"," 2.70"," 280.00"," 0.00"," 1.00"], [5799,"18/12/2015"," 12.50"," 22.10"," 7.90"," 69.20"," 82.50"," 39.60"," 113.70"," 0.90"," 3.40"," 268.80"," 0.00"," 1.30"], [5800,"19/12/2015"," 11.70"," 20.90"," 6.40"," 71.00"," 87.70"," 39.50"," 120.40"," 0.70"," 2.60"," 283.80"," 0.00"," 1.10"], [5801,"20/12/2015"," 10.50"," 16.80"," 5.30"," 81.80"," 91.30"," 58.30"," 116.50"," 0.80"," 3.20"," 33.40"," 0.00"," 0.90"], [5802,"21/12/2015"," 11.50"," 16.90"," 8.20"," 84.20"," 92.10"," 66.70"," 110.80"," 1.30"," 3.90"," 2.30"," 0.00"," 1.00"], [5803,"22/12/2015"," 13.30"," 17.20"," 9.60"," 79.70"," 90.10"," 62.20"," 79.60"," 1.30"," 3.40"," 2.50"," 0.00"," 1.10"], [5804,"23/12/2015"," 13.00"," 15.40"," 10.00"," 79.80"," 90.20"," 69.30"," 56.60"," 1.40"," 3.30"," 359.40"," 0.00"," 1.00"], [5805,"24/12/2015"," 12.80"," 17.10"," 9.50"," 76.70"," 86.50"," 60.90"," 98.20"," 1.60"," 4.80"," 349.20"," 0.00"," 1.20"], [5806,"25/12/2015"," 12.10"," 16.10"," 9.10"," 81.90"," 91.70"," 69.40"," 90.90"," 1.70"," 5.10"," 11.80"," 0.00"," 1.00"], [5807,"26/12/2015"," 11.70"," 16.60"," 8.80"," 83.20"," 92.30"," 61.70"," 117.90"," 1.40"," 4.10"," 5.60"," 0.10"," 1.10"], [5808,"27/12/2015"," 12.20"," 16.00"," 9.80"," 83.50"," 90.50"," 72.20"," 78.80"," 1.80"," 5.60"," 26.50"," 0.00"," 1.00"], [5809,"28/12/2015"," 12.60"," 17.30"," 10.40"," 81.20"," 88.50"," 62.10"," 107.60"," 1.70"," 5.90"," 7.20"," 0.00"," 1.20"], [5810,"29/12/2015"," 11.90"," 18.80"," 7.80"," 83.40"," 91.90"," 62.00"," 88.40"," 0.90"," 4.20"," 283.90"," 0.10"," 1.00"], [5811,"30/12/2015"," 12.20"," 18.30"," 6.60"," 69.70"," 84.60"," 54.10"," 122.00"," 1.40"," 6.40"," 255.50"," 0.00"," 1.30"], [5812,"31/12/2015"," 13.30"," 18.70"," 9.70"," 67.30"," 83.90"," 50.10"," 105.30"," 1.30"," 5.50"," 252.40"," 0.00"," 1.40"], [5813,"01/01/2016"," 11.90"," 17.70"," 7.20"," 80.80"," 90.20"," 59.00"," 121.30"," 0.90"," 5.90"," 224.10"," 0.00"," 1.00"], [5814,"02/01/2016"," 13.20"," 19.20"," 8.80"," 71.30"," 92.00"," 51.10"," 105.50"," 1.20"," 5.00"," 310.70"," 0.00"," 1.30"], [5815,"03/01/2016"," 12.00"," 17.10"," 6.50"," 73.70"," 84.00"," 60.80"," 93.60"," 0.90"," 4.50"," 246.00"," 0.00"," 1.00"], [5816,"04/01/2016"," 18.20"," 21.30"," 14.10"," 54.60"," 75.90"," 41.10"," 39.40"," 3.90"," 13.00"," 228.50"," 0.00"," 3.10"], [5817,"05/01/2016"," 14.30"," 16.70"," 10.40"," 54.70"," 86.20"," 32.60"," 94.90"," 3.00"," 11.00"," 297.40"," 0.10"," 2.30"], [5818,"06/01/2016"," 10.30"," 14.80"," 5.40"," 50.50"," 66.10"," 36.50"," 112.50"," 2.70"," 9.50"," 278.60"," 0.00"," 2.20"], [5819,"07/01/2016"," 14.50"," 22.10"," 9.20"," 62.50"," 86.00"," 40.70"," 135.30"," 1.90"," 8.60"," 243.50"," 0.00"," 2.00"], [5820,"08/01/2016"," 12.30"," 19.60"," 7.90"," 75.20"," 85.00"," 50.10"," 130.60"," 1.30"," 6.50"," 236.60"," 0.00"," 1.40"], [5821,"09/01/2016"," 14.50"," 20.30"," 10.30"," 67.60"," 81.70"," 43.50"," 97.40"," 1.90"," 8.20"," 240.80"," 0.00"," 1.90"], [5822,"10/01/2016"," 12.10"," 15.80"," 6.80"," 64.20"," 78.70"," 46.50"," 68.30"," 1.70"," 7.30"," 237.10"," 0.00"," 1.50"], [5823,"11/01/2016"," 15.50"," 21.10"," 11.60"," 55.70"," 69.10"," 43.00"," 122.10"," 2.40"," 8.90"," 250.70"," 0.00"," 2.50"], [5824,"12/01/2016"," 11.00"," 16.40"," 6.20"," 56.00"," 73.70"," 34.70"," 134.70"," 1.60"," 8.00"," 310.90"," 0.00"," 1.70"], [5825,"13/01/2016"," 10.10"," 15.20"," 6.20"," 66.00"," 86.70"," 45.50"," 124.00"," 1.20"," 5.00"," 8.80"," 0.00"," 1.20"], [5826,"14/01/2016"," 10.00"," 16.50"," 4.60"," 77.50"," 89.60"," 54.30"," 97.40"," 1.10"," 4.70"," 257.40"," 0.00"," 1.20"], [5827,"15/01/2016"," 10.40"," 12.10"," 7.30"," 80.70"," 91.70"," 60.20"," 26.00"," 1.50"," 7.20"," 12.30"," 6.10"," 1.00"], [5828,"16/01/2016"," 8.30"," 12.30"," 5.80"," 48.50"," 57.00"," 31.30"," 146.30"," 4.00"," 10.70"," 317.80"," 0.00"," 2.80"], [5829,"17/01/2016"," 6.80"," 13.50"," 0.40"," 64.50"," 86.00"," 43.00"," 143.20"," 1.70"," 6.90"," 258.60"," 0.00"," 1.40"], [5830,"18/01/2016"," 10.50"," 18.10"," 4.80"," 62.40"," 86.90"," 33.50"," 142.10"," 1.30"," 8.60"," 279.80"," 0.00"," 1.60"], [5831,"19/01/2016"," 11.20"," 15.60"," 6.80"," 65.90"," 88.00"," 47.40"," 120.20"," 1.60"," 6.80"," 295.90"," 0.00"," 1.50"], [5832,"20/01/2016"," 9.80"," 14.60"," 5.30"," 77.90"," 90.10"," 51.50"," 104.60"," 1.20"," 5.40"," 275.10"," 0.00"," 1.20"], [5833,"21/01/2016"," 11.80"," 16.90"," 7.60"," 63.90"," 85.40"," 44.30"," 144.10"," 2.00"," 7.90"," 309.30"," 0.00"," 1.80"], [5834,"22/01/2016"," 11.20"," 18.00"," 6.40"," 76.20"," 88.20"," 52.90"," 120.10"," 1.40"," 5.50"," 268.50"," 0.00"," 1.50"], [5835,"23/01/2016"," 11.00"," 18.20"," 6.50"," 81.30"," 90.90"," 58.90"," 113.00"," 0.90"," 3.50"," 20.20"," 0.00"," 1.20"], [5836,"24/01/2016"," 11.30"," 17.10"," 6.90"," 82.20"," 92.10"," 58.10"," 139.60"," 1.10"," 4.40"," 39.90"," 0.00"," 1.30"], [5837,"25/01/2016"," 10.70"," 16.20"," 5.80"," 85.80"," 92.50"," 68.60"," 103.30"," 1.10"," 4.50"," 21.50"," 0.00"," 1.10"], [5838,"26/01/2016"," 12.60"," 14.30"," 9.50"," 86.10"," 91.60"," 79.90"," 23.80"," 0.80"," 2.80"," 333.90"," 0.00"," 0.70"], [5839,"27/01/2016"," 12.30"," 15.70"," 7.90"," 86.00"," 92.00"," 70.10"," 84.70"," 1.30"," 4.80"," 24.00"," 0.10"," 1.10"], [5840,"28/01/2016"," 10.80"," 17.70"," 6.00"," 81.80"," 93.00"," 52.50"," 137.50"," 1.20"," 5.20"," 229.90"," 0.00"," 1.40"], [5841,"29/01/2016"," 11.90"," 15.60"," 8.60"," 84.70"," 89.90"," 70.20"," 70.90"," 1.30"," 5.30"," 51.00"," 0.00"," 1.10"], [5842,"30/01/2016"," 12.80"," 17.70"," 9.40"," 75.80"," 90.10"," 49.70"," 136.80"," 1.80"," 7.00"," 313.20"," 0.10"," 1.80"], [5843,"31/01/2016"," 13.00"," 19.30"," 6.90"," 63.10"," 84.10"," 43.30"," 148.50"," 2.00"," 7.50"," 290.30"," 0.00"," 2.10"], [5844,"01/02/2016"," 15.10"," 20.20"," 8.40"," 61.70"," 88.30"," 44.30"," 161.10"," 2.30"," 7.70"," 341.70"," 0.00"," 2.30"], [5845,"02/02/2016"," 11.80"," 19.60"," 6.30"," 74.30"," 89.40"," 44.40"," 160.50"," 0.90"," 4.90"," 241.30"," 0.00"," 1.60"], [5846,"03/02/2016"," 11.20"," 16.30"," 7.10"," 82.60"," 91.10"," 68.80"," 104.10"," 1.40"," 5.30"," 61.90"," 0.00"," 1.30"], [5847,"04/02/2016"," 10.00"," 12.20"," 6.60"," 83.00"," 91.60"," 62.40"," 66.80"," 1.60"," 7.60"," 24.40"," 0.10"," 1.10"], [5848,"05/02/2016"," 9.70"," 14.60"," 5.50"," 80.50"," 91.50"," 60.80"," 149.50"," 1.60"," 5.60"," 31.80"," 0.00"," 1.50"], [5849,"06/02/2016"," 10.50"," 16.50"," 6.40"," 79.10"," 90.00"," 55.20"," 113.90"," 1.60"," 6.00"," 234.90"," 0.00"," 1.60"], [5850,"07/02/2016"," 12.60"," 16.50"," 8.10"," 58.00"," 90.50"," 29.40"," 122.60"," 2.90"," 14.20"," 290.80"," 0.10"," 2.60"], [5851,"08/02/2016"," 12.30"," 19.10"," 6.70"," 58.60"," 70.10"," 36.90"," 152.40"," 1.60"," 6.30"," 255.90"," 0.00"," 2.20"], [5852,"09/02/2016"," 13.50"," 19.60"," 5.80"," 54.90"," 81.00"," 33.70"," 162.80"," 2.40"," 9.60"," 242.70"," 0.00"," 2.70"], [5853,"10/02/2016"," 17.20"," 21.00"," 12.20"," 52.90"," 72.20"," 40.80"," 77.80"," 2.90"," 9.20"," 244.20"," 0.00"," 2.90"], [5854,"11/02/2016"," 17.60"," 23.50"," 11.50"," 53.90"," 68.30"," 36.00"," 110.70"," 2.40"," 9.00"," 265.40"," 0.00"," 3.10"], [5855,"12/02/2016"," 16.70"," 21.40"," 10.90"," 53.30"," 67.70"," 38.70"," 76.30"," 2.60"," 10.80"," 238.90"," 0.00"," 2.90"], [5856,"13/02/2016"," 19.30"," 23.40"," 16.50"," 50.70"," 66.10"," 34.50"," 94.40"," 2.60"," 9.40"," 234.30"," 0.00"," 3.30"], [5857,"14/02/2016"," 14.60"," 18.50"," 8.50"," 49.70"," 67.40"," 32.30"," 114.50"," 4.30"," 17.00"," 280.40"," 0.00"," 3.60"], [5858,"15/02/2016"," 11.10"," 15.20"," 8.20"," 42.90"," 70.30"," 29.00"," 162.80"," 4.90"," 17.60"," 322.60"," 0.10"," 3.60"], [5859,"16/02/2016"," 8.00"," 13.50"," 3.30"," 40.10"," 66.70"," 24.40"," 192.50"," 3.90"," 11.30"," 313.30"," 0.00"," 3.30"], [5860,"17/02/2016"," 7.40"," 13.90"," 1.00"," 53.00"," 70.20"," 21.70"," 198.40"," 1.80"," 8.30"," 239.60"," 0.00"," 2.40"], [5861,"18/02/2016"," 9.40"," 14.90"," 2.40"," 50.10"," 71.00"," 25.70"," 157.70"," 1.40"," 5.80"," 225.00"," 0.00"," 2.10"], [5862,"19/02/2016"," 11.00"," 12.70"," 9.30"," 72.30"," 84.80"," 63.50"," 72.70"," 3.10"," 9.80"," 47.00"," 0.30"," 1.70"], [5863,"20/02/2016"," 11.50"," 14.00"," 9.40"," 75.20"," 88.60"," 59.00"," 128.10"," 3.30"," 11.70"," 48.60"," 0.30"," 2.00"], [5864,"21/02/2016"," 11.90"," 14.10"," 8.60"," 74.50"," 81.10"," 64.80"," 81.50"," 2.60"," 7.30"," 25.40"," 0.00"," 1.70"], [5865,"22/02/2016"," 14.30"," 21.70"," 9.10"," 62.10"," 82.20"," 31.30"," 169.70"," 1.40"," 5.80"," 310.50"," 0.00"," 2.60"], [5866,"23/02/2016"," 14.30"," 21.20"," 8.50"," 44.40"," 65.00"," 25.40"," 194.50"," 2.10"," 8.80"," 275.10"," 0.00"," 3.40"], [5867,"24/02/2016"," 12.50"," 18.00"," 6.30"," 58.30"," 77.30"," 39.10"," 184.50"," 2.20"," 8.60"," 233.60"," 0.00"," 2.80"], [5868,"25/02/2016"," 13.50"," 19.40"," 9.00"," 46.60"," 62.70"," 28.50"," 204.50"," 2.90"," 11.40"," 292.70"," 0.00"," 3.80"], [5869,"26/02/2016"," 11.60"," 17.10"," 4.50"," 56.10"," 75.40"," 32.20"," 154.50"," 2.10"," 9.70"," 220.20"," 0.00"," 2.60"], [5870,"27/02/2016"," 10.10"," 13.00"," 7.40"," 40.80"," 60.00"," 26.70"," 80.90"," 4.70"," 12.00"," 262.90"," 0.00"," 3.50"], [5871,"28/02/2016"," 11.10"," 15.30"," 7.60"," 42.10"," 61.40"," 32.40"," 128.00"," 5.60"," 16.00"," 299.90"," 0.00"," 4.00"], [5872,"29/02/2016"," 12.70"," 16.10"," 9.80"," 38.30"," 53.30"," 28.60"," 212.90"," 6.00"," 14.80"," 309.10"," 0.00"," 4.80"], [5873,"01/03/2016"," 12.30"," 18.00"," 8.80"," 33.90"," 65.00"," 18.90"," 228.80"," 4.70"," 13.90"," 310.40"," 0.00"," 4.80"], [5874,"02/03/2016"," 15.60"," 24.50"," 7.60"," 30.50"," 57.10"," 13.40"," 228.50"," 2.70"," 8.50"," 264.10"," 0.00"," 4.80"], [5875,"03/03/2016"," 15.60"," 21.60"," 11.10"," 46.20"," 66.80"," 20.60"," 222.70"," 3.00"," 10.00"," 302.00"," 0.00"," 4.50"], [5876,"04/03/2016"," 14.10"," 20.30"," 8.70"," 48.90"," 76.60"," 25.00"," 233.50"," 2.90"," 10.40"," 226.20"," 0.00"," 4.00"], [5877,"05/03/2016"," 14.10"," 17.80"," 10.30"," 34.80"," 50.40"," 17.70"," 220.10"," 4.30"," 12.40"," 304.50"," 0.00"," 5.00"], [5878,"06/03/2016"," 11.90"," 16.20"," 7.70"," 34.80"," 52.10"," 19.00"," 238.40"," 4.80"," 13.90"," 307.90"," 0.00"," 4.80"], [5879,"07/03/2016"," 9.00"," 13.20"," 5.00"," 56.20"," 76.30"," 32.40"," 58.60"," 2.20"," 7.30"," 283.20"," 0.50"," 2.10"], [5880,"08/03/2016"," 10.40"," 15.80"," 5.40"," 49.20"," 74.70"," 26.00"," 230.10"," 3.90"," 12.10"," 328.70"," 0.00"," 3.80"], [5881,"09/03/2016"," 11.50"," 17.10"," 4.80"," 46.60"," 75.80"," 26.30"," 166.80"," 3.40"," 12.50"," 264.10"," 0.00"," 3.50"], [5882,"10/03/2016"," 11.10"," 15.10"," 5.30"," 41.80"," 72.00"," 27.50"," 208.20"," 5.60"," 17.30"," 324.40"," 0.00"," 4.10"], [5883,"11/03/2016"," 10.10"," 15.20"," 5.00"," 52.40"," 74.40"," 34.90"," 240.10"," 2.50"," 7.60"," 315.80"," 0.00"," 3.20"], [5884,"12/03/2016"," 9.70"," 15.30"," 3.40"," 65.90"," 83.30"," 48.20"," 244.30"," 1.90"," 7.30"," 82.20"," 0.00"," 2.70"], [5885,"13/03/2016"," 10.00"," 16.30"," 3.70"," 70.40"," 87.10"," 48.20"," 214.90"," 1.80"," 7.90"," 159.50"," 0.00"," 2.60"], [5886,"14/03/2016"," 11.10"," 16.20"," 6.10"," 70.70"," 87.20"," 47.70"," 232.90"," 2.20"," 9.10"," 108.10"," 0.00"," 2.80"], [5887,"15/03/2016"," 11.70"," 17.10"," 6.40"," 72.30"," 89.20"," 46.50"," 193.30"," 1.70"," 7.20"," 216.50"," 0.00"," 2.60"], [5888,"16/03/2016"," 13.40"," 19.70"," 7.20"," 62.50"," 90.20"," 32.00"," 189.40"," 2.60"," 8.60"," 245.10"," 0.00"," 3.40"], [5889,"17/03/2016"," 11.80"," 15.80"," 7.60"," 66.90"," 80.40"," 50.70"," 248.50"," 2.60"," 8.30"," 75.10"," 0.00"," 3.10"], [5890,"18/03/2016"," 12.60"," 15.30"," 8.90"," 73.40"," 82.80"," 63.30"," 99.70"," 2.20"," 6.60"," 57.90"," 0.00"," 1.90"], [5891,"19/03/2016"," 13.70"," 17.90"," 9.50"," 75.40"," 87.70"," 54.10"," 201.50"," 2.10"," 8.10"," 190.20"," 0.20"," 2.80"], [5892,"20/03/2016"," 14.00"," 18.80"," 10.20"," 69.80"," 87.90"," 37.30"," 257.40"," 2.10"," 7.70"," 63.00"," 0.00"," 3.50"], [5893,"21/03/2016"," 11.50"," 13.80"," 10.30"," 87.60"," 89.70"," 83.80"," 37.90"," 2.10"," 7.00"," 26.60"," 18.60"," 1.00"], [5894,"22/03/2016"," 11.50"," 13.80"," 10.00"," 79.40"," 86.80"," 66.20"," 109.10"," 3.30"," 8.50"," 299.50"," 2.60"," 2.00"], [5895,"23/03/2016"," 14.40"," 19.60"," 8.90"," 53.00"," 76.30"," 33.70"," 251.00"," 3.40"," 11.10"," 289.50"," 0.00"," 4.30"], [5896,"24/03/2016"," 13.50"," 18.40"," 9.60"," 50.40"," 85.90"," 31.20"," 274.40"," 3.10"," 8.70"," 303.30"," 0.00"," 4.10"], [5897,"25/03/2016"," 15.40"," 23.00"," 6.20"," 55.00"," 87.90"," 23.40"," 260.80"," 2.10"," 8.40"," 215.30"," 0.00"," 4.20"], [5898,"26/03/2016"," 17.00"," 22.20"," 11.90"," 54.30"," 80.90"," 33.70"," 260.30"," 2.00"," 7.60"," 197.60"," 0.00"," 4.10"], [5899,"27/03/2016"," 16.60"," 22.20"," 11.10"," 55.50"," 77.60"," 32.40"," 256.00"," 2.30"," 8.40"," 216.30"," 0.00"," 4.30"], [5900,"28/03/2016"," 16.50"," 21.70"," 11.60"," 47.00"," 73.90"," 27.60"," 243.70"," 2.30"," 7.30"," 240.40"," 0.00"," 4.30"], [5901,"29/03/2016"," 16.60"," 23.40"," 10.70"," 52.80"," 73.30"," 28.80"," 286.70"," 1.80"," 7.50"," 215.30"," 0.00"," 4.40"], [5902,"30/03/2016"," 14.60"," 22.30"," 8.30"," 58.40"," 78.90"," 32.90"," 261.80"," 1.50"," 5.90"," 75.20"," 0.00"," 3.80"], [5903,"31/03/2016"," 15.80"," 23.10"," 8.60"," 43.00"," 73.30"," 15.90"," 259.50"," 3.60"," 13.20"," 316.50"," 0.00"," 5.60"], [5904,"01/04/2016"," 13.00"," 18.20"," 8.80"," 41.10"," 71.00"," 22.10"," 287.50"," 4.40"," 12.70"," 329.40"," 0.00"," 5.10"], [5905,"02/04/2016"," 12.10"," 18.30"," 5.80"," 63.60"," 82.90"," 40.00"," 292.40"," 2.30"," 9.40"," 195.30"," 0.00"," 3.80"], [5906,"03/04/2016"," 13.60"," 19.20"," 7.90"," 63.10"," 85.30"," 28.20"," 213.50"," 2.10"," 8.50"," 194.80"," 0.00"," 3.60"], [5907,"04/04/2016"," 14.30"," 19.80"," 9.40"," 72.20"," 86.60"," 45.50"," 163.80"," 2.50"," 10.60"," 206.90"," 2.10"," 3.20"], [5908,"05/04/2016"," 12.60"," 15.50"," 8.70"," 75.40"," 86.50"," 61.90"," 157.40"," 4.00"," 11.70"," 303.30"," 5.40"," 2.60"], [5909,"06/04/2016"," 14.40"," 18.80"," 10.80"," 69.90"," 88.20"," 51.70"," 150.50"," 3.30"," 9.30"," 6.10"," 0.40"," 3.00"], [5910,"07/04/2016"," 14.90"," 20.30"," 10.20"," 63.50"," 85.00"," 35.70"," 272.20"," 2.30"," 8.60"," 199.40"," 0.00"," 4.10"], [5911,"08/04/2016"," 11.70"," 15.30"," 8.00"," 69.90"," 86.00"," 41.40"," 179.00"," 2.40"," 10.60"," 37.10"," 0.10"," 2.90"], [5912,"09/04/2016"," 13.50"," 21.10"," 7.00"," 57.70"," 84.80"," 19.80"," 313.10"," 2.80"," 11.00"," 236.20"," 0.00"," 5.00"], [5913,"10/04/2016"," 14.10"," 20.20"," 8.00"," 70.80"," 90.50"," 37.90"," 292.10"," 2.80"," 11.10"," 201.10"," 0.00"," 4.30"], [5914,"11/04/2016"," 14.90"," 20.30"," 9.20"," 64.40"," 87.10"," 37.60"," 311.00"," 2.30"," 10.40"," 182.60"," 0.00"," 4.40"], [5915,"12/04/2016"," 15.70"," 22.00"," 8.80"," 61.50"," 86.60"," 32.00"," 313.60"," 2.20"," 9.50"," 194.20"," 0.00"," 4.60"], [5916,"13/04/2016"," 17.00"," 22.40"," 11.70"," 48.50"," 70.10"," 26.80"," 293.10"," 2.00"," 8.80"," 209.30"," 0.00"," 4.80"], [5917,"14/04/2016"," 16.30"," 22.20"," 10.20"," 59.30"," 82.50"," 33.30"," 317.90"," 2.20"," 6.40"," 87.10"," 0.00"," 4.80"], [5918,"15/04/2016"," 15.60"," 22.60"," 9.20"," 70.60"," 88.50"," 34.30"," 199.00"," 1.80"," 7.10"," 205.00"," 0.00"," 3.70"], [5919,"16/04/2016"," 17.60"," 23.90"," 10.40"," 60.50"," 85.10"," 31.10"," 292.30"," 2.10"," 8.40"," 192.90"," 0.00"," 4.80"], [5920,"17/04/2016"," 19.60"," 24.30"," 15.60"," 51.00"," 75.00"," 31.00"," 302.00"," 2.10"," 9.00"," 150.90"," 0.00"," 5.10"], [5921,"18/04/2016"," 17.10"," 20.60"," 14.30"," 68.80"," 90.70"," 50.30"," 158.70"," 3.00"," 9.90"," 60.90"," 0.00"," 3.30"], [5922,"19/04/2016"," 16.40"," 18.80"," 14.30"," 62.00"," 78.30"," 49.20"," 296.50"," 6.20"," 15.20"," 52.40"," 0.00"," 4.90"], [5923,"20/04/2016"," 17.20"," 20.80"," 14.20"," 52.90"," 73.20"," 33.40"," 235.90"," 2.60"," 10.60"," 236.40"," 0.00"," 4.50"], [5924,"21/04/2016"," 17.00"," 21.60"," 11.40"," 46.70"," 73.00"," 26.90"," 330.30"," 2.80"," 9.90"," 238.50"," 0.00"," 5.40"], [5925,"22/04/2016"," 16.40"," 19.90"," 12.20"," 60.20"," 81.40"," 32.80"," 149.30"," 2.00"," 7.30"," 191.70"," 0.00"," 3.30"], [5926,"23/04/2016"," 17.50"," 23.20"," 10.90"," 58.20"," 79.50"," 37.30"," 272.50"," 2.00"," 8.10"," 181.30"," 0.00"," 4.50"], [5927,"24/04/2016"," 18.20"," 23.30"," 12.70"," 51.10"," 82.80"," 24.40"," 334.50"," 3.90"," 11.00"," 313.90"," 0.00"," 6.10"], [5928,"25/04/2016"," 15.10"," 18.50"," 10.90"," 71.80"," 88.30"," 49.60"," 278.20"," 2.60"," 8.30"," 72.70"," 0.00"," 3.90"], [5929,"26/04/2016"," 16.00"," 22.00"," 9.30"," 64.10"," 88.30"," 29.00"," 334.10"," 2.10"," 8.10"," 177.00"," 0.00"," 5.00"], [5930,"27/04/2016"," 16.20"," 21.10"," 10.70"," 71.00"," 85.40"," 54.00"," 264.40"," 2.20"," 7.40"," 90.60"," 0.00"," 3.90"], [5931,"28/04/2016"," 16.80"," 20.30"," 14.50"," 75.30"," 86.70"," 57.30"," 242.00"," 2.90"," 8.60"," 82.00"," 0.00"," 3.80"], [5932,"29/04/2016"," 15.50"," 17.60"," 14.00"," 75.20"," 85.80"," 69.30"," 111.10"," 3.60"," 8.10"," 57.50"," 0.00"," 2.40"], [5933,"30/04/2016"," 16.30"," 23.10"," 12.50"," 68.30"," 83.70"," 41.10"," 238.50"," 2.20"," 10.60"," 172.40"," 0.00"," 4.20"], [5934,"01/05/2016"," 14.50"," 19.20"," 9.70"," 57.30"," 87.80"," 17.70"," 321.20"," 2.60"," 9.90"," 70.90"," 0.00"," 5.00"], [5935,"02/05/2016"," 14.10"," 20.40"," 7.40"," 46.80"," 70.70"," 25.00"," 352.00"," 2.00"," 9.40"," 200.40"," 0.00"," 5.00"], [5936,"03/05/2016"," 15.50"," 22.50"," 7.60"," 42.90"," 66.60"," 14.80"," 356.90"," 1.90"," 7.00"," 81.80"," 0.00"," 5.50"], [5937,"04/05/2016"," 16.90"," 21.50"," 11.90"," 52.40"," 75.60"," 30.10"," 331.70"," 3.20"," 8.50"," 51.10"," 0.00"," 5.60"], [5938,"05/05/2016"," 16.00"," 19.00"," 11.20"," 59.10"," 80.00"," 30.50"," 154.40"," 2.90"," 7.90"," 26.30"," 0.50"," 3.80"], [5939,"06/05/2016"," 15.10"," 18.70"," 10.50"," 69.80"," 85.70"," 55.40"," 227.70"," 2.10"," 6.80"," 104.50"," 0.00"," 3.40"], [5940,"07/05/2016"," 17.00"," 20.40"," 13.30"," 67.30"," 82.90"," 45.50"," 256.60"," 2.10"," 7.80"," 90.20"," 0.00"," 4.10"], [5941,"08/05/2016"," 17.40"," 20.20"," 15.60"," 73.80"," 84.70"," 49.40"," 179.30"," 2.20"," 7.10"," 87.20"," 0.00"," 3.40"], [5942,"09/05/2016"," 16.30"," 19.20"," 12.10"," 80.00"," 88.60"," 65.90"," 137.00"," 2.10"," 9.50"," 193.80"," 0.90"," 2.50"], [5943,"10/05/2016"," 16.20"," 19.80"," 11.90"," 73.90"," 89.20"," 50.90"," 160.10"," 2.40"," 8.40"," 60.10"," 0.00"," 3.10"], [5944,"11/05/2016"," 17.70"," 21.30"," 13.90"," 57.00"," 80.40"," 36.70"," 311.20"," 3.00"," 10.80"," 197.10"," 0.00"," 5.20"], [5945,"12/05/2016"," 16.90"," 22.00"," 12.10"," 51.90"," 72.00"," 29.10"," 251.30"," 2.90"," 11.40"," 248.90"," 0.20"," 5.10"], [5946,"13/05/2016"," 17.10"," 22.90"," 10.80"," 48.20"," 78.40"," 25.30"," 286.10"," 3.70"," 13.70"," 301.60"," 0.60"," 5.80"], [5947,"14/05/2016"," 19.50"," 24.70"," 14.60"," 38.20"," 51.20"," 25.60"," 297.90"," 3.80"," 12.70"," 281.60"," 0.00"," 6.80"], [5948,"15/05/2016"," 19.20"," 23.80"," 14.00"," 50.10"," 75.70"," 31.60"," 285.50"," 2.40"," 8.30"," 65.90"," 0.00"," 5.20"], [5949,"16/05/2016"," 18.00"," 22.90"," 12.10"," 59.50"," 79.00"," 38.20"," 354.30"," 2.10"," 7.60"," 99.80"," 0.00"," 5.40"], [5950,"17/05/2016"," 17.50"," 21.30"," 13.20"," 73.00"," 90.50"," 58.30"," 323.90"," 2.30"," 7.70"," 69.40"," 0.00"," 4.60"], [5951,"18/05/2016"," 18.60"," 23.20"," 14.20"," 64.20"," 87.00"," 36.00"," 300.20"," 1.80"," 7.60"," 138.90"," 0.00"," 4.90"], [5952,"19/05/2016"," 19.50"," 26.40"," 13.70"," 64.60"," 80.90"," 32.30"," 351.30"," 2.40"," 9.40"," 70.70"," 0.00"," 6.10"], [5953,"20/05/2016"," 19.10"," 22.90"," 14.80"," 68.00"," 85.70"," 42.90"," 359.20"," 2.40"," 7.90"," 94.90"," 0.00"," 5.50"], [5954,"21/05/2016"," 18.30"," 22.30"," 13.80"," 66.90"," 89.20"," 43.00"," 362.60"," 2.30"," 7.40"," 75.40"," 0.00"," 5.30"], [5955,"22/05/2016"," 20.90"," 27.80"," 11.90"," 55.30"," 84.20"," 24.00"," 335.50"," 2.70"," 9.20"," 247.50"," 0.00"," 6.50"], [5956,"23/05/2016"," 19.10"," 22.20"," 15.30"," 53.40"," 77.70"," 28.80"," 348.00"," 3.00"," 9.20"," 74.40"," 0.00"," 5.90"], [5957,"24/05/2016"," 17.80"," 22.10"," 12.60"," 73.90"," 86.50"," 58.00"," 316.90"," 1.80"," 7.70"," 79.10"," 0.00"," 4.60"], [5958,"25/05/2016"," 20.20"," 25.00"," 16.40"," 72.30"," 84.70"," 54.40"," 349.10"," 1.90"," 7.30"," 103.20"," 0.00"," 5.40"], [5959,"26/05/2016"," 19.90"," 22.80"," 17.40"," 71.40"," 82.50"," 57.90"," 320.30"," 2.00"," 7.40"," 95.60"," 0.00"," 4.90"], [5960,"27/05/2016"," 20.30"," 24.70"," 14.60"," 69.70"," 85.90"," 52.50"," 341.90"," 1.70"," 9.20"," 120.30"," 0.00"," 5.20"], [5961,"28/05/2016"," 22.00"," 27.20"," 15.70"," 50.70"," 80.90"," 30.20"," 287.30"," 3.10"," 16.30"," 251.90"," 0.00"," 6.10"], [5962,"29/05/2016"," 20.50"," 24.50"," 14.60"," 39.60"," 57.80"," 27.70"," 327.60"," 2.70"," 10.70"," 211.20"," 0.00"," 6.20"], [5963,"30/05/2016"," 21.60"," 26.10"," 15.90"," 35.60"," 43.70"," 27.30"," 339.30"," 3.10"," 9.00"," 272.10"," 0.00"," 7.10"], [5964,"31/05/2016"," 19.10"," 23.50"," 13.80"," 54.70"," 80.40"," 38.10"," 353.10"," 2.20"," 7.80"," 81.00"," 0.00"," 5.60"], [5965,"01/06/2016"," 20.00"," 25.40"," 13.70"," 61.40"," 87.80"," 35.00"," 362.20"," 2.10"," 8.00"," 137.10"," 0.00"," 5.90"], [5966,"02/06/2016"," 20.00"," 24.70"," 14.80"," 62.30"," 88.70"," 31.90"," 354.70"," 1.90"," 6.50"," 85.40"," 0.00"," 5.70"], [5967,"03/06/2016"," 20.30"," 24.60"," 15.10"," 61.10"," 83.20"," 40.50"," 348.00"," 1.90"," 6.70"," 113.30"," 0.00"," 5.60"], [5968,"04/06/2016"," 20.80"," 26.40"," 14.50"," 65.70"," 86.10"," 36.40"," 339.20"," 1.70"," 6.70"," 104.60"," 0.00"," 5.60"], [5969,"05/06/2016"," 20.30"," 25.20"," 15.00"," 67.80"," 83.70"," 45.30"," 324.70"," 1.80"," 6.90"," 90.40"," 0.00"," 5.30"], [5970,"06/06/2016"," 20.80"," 25.80"," 14.40"," 65.00"," 89.90"," 41.90"," 327.10"," 1.70"," 6.40"," 88.30"," 0.00"," 5.30"], [5971,"07/06/2016"," 21.10"," 24.90"," 16.40"," 71.10"," 90.30"," 60.40"," 359.30"," 2.20"," 7.70"," 69.10"," 0.00"," 5.40"], [5972,"08/06/2016"," 22.40"," 27.70"," 16.10"," 57.50"," 81.10"," 34.60"," 357.20"," 1.80"," 6.60"," 81.20"," 0.00"," 6.20"], [5973,"09/06/2016"," 23.30"," 30.10"," 16.60"," 59.10"," 82.70"," 30.00"," 345.20"," 1.60"," 5.90"," 89.20"," 0.00"," 6.20"], [5974,"10/06/2016"," 23.70"," 30.40"," 17.90"," 65.50"," 88.40"," 28.70"," 337.10"," 1.90"," 5.90"," 94.80"," 0.00"," 6.40"], [5975,"11/06/2016"," 22.90"," 26.80"," 19.40"," 71.00"," 85.60"," 58.70"," 289.40"," 2.20"," 7.90"," 97.40"," 0.00"," 5.10"], [5976,"12/06/2016"," 22.80"," 27.80"," 17.70"," 64.70"," 81.40"," 45.60"," 311.80"," 1.70"," 6.90"," 165.50"," 0.00"," 5.50"], [5977,"13/06/2016"," 26.80"," 34.00"," 16.90"," 43.40"," 79.70"," 21.10"," 357.50"," 2.70"," 11.40"," 230.10"," 0.00"," 8.00"], [5978,"14/06/2016"," 26.60"," 30.70"," 21.20"," 47.10"," 78.30"," 25.40"," 357.70"," 3.40"," 9.30"," 28.40"," 0.00"," 7.90"], [5979,"15/06/2016"," 25.10"," 30.70"," 17.70"," 49.20"," 79.90"," 15.40"," 353.80"," 2.80"," 11.10"," 228.20"," 0.00"," 7.60"], [5980,"16/06/2016"," 21.60"," 24.50"," 16.40"," 37.20"," 58.30"," 28.20"," 314.20"," 3.20"," 11.20"," 242.40"," 0.00"," 6.50"], [5981,"17/06/2016"," 21.70"," 26.40"," 16.50"," 38.00"," 58.80"," 27.10"," 361.10"," 2.40"," 9.10"," 228.40"," 0.00"," 6.80"], [5982,"18/06/2016"," 19.80"," 25.40"," 13.50"," 57.80"," 77.00"," 31.20"," 344.30"," 2.30"," 10.00"," 78.60"," 0.00"," 6.00"], [5983,"19/06/2016"," 20.00"," 24.10"," 14.50"," 64.00"," 85.50"," 39.30"," 340.80"," 2.00"," 8.80"," 153.20"," 0.00"," 5.50"], [5984,"20/06/2016"," 19.80"," 23.90"," 14.40"," 63.70"," 84.60"," 45.40"," 362.70"," 1.90"," 7.30"," 105.10"," 0.00"," 5.60"], [5985,"21/06/2016"," 20.40"," 24.30"," 15.30"," 62.30"," 81.90"," 41.30"," 361.80"," 2.20"," 7.60"," 73.30"," 0.00"," 5.80"], [5986,"22/06/2016"," 21.50"," 25.70"," 16.80"," 63.00"," 82.20"," 41.30"," 363.90"," 2.80"," 9.00"," 54.70"," 0.00"," 6.30"], [5987,"23/06/2016"," 22.10"," 27.30"," 17.00"," 63.30"," 80.10"," 29.80"," 361.20"," 2.30"," 8.30"," 63.50"," 0.00"," 6.50"], [5988,"24/06/2016"," 22.10"," 28.00"," 15.30"," 67.40"," 87.50"," 44.20"," 347.90"," 1.90"," 7.10"," 102.90"," 0.00"," 5.90"], [5989,"25/06/2016"," 22.00"," 26.00"," 16.20"," 71.30"," 82.70"," 58.00"," 343.60"," 2.30"," 7.40"," 76.80"," 0.00"," 5.60"], [5990,"26/06/2016"," 23.10"," 25.40"," 20.70"," 71.70"," 83.90"," 59.80"," 238.30"," 3.50"," 10.20"," 57.20"," 0.00"," 4.80"], [5991,"27/06/2016"," 23.10"," 26.40"," 20.70"," 66.40"," 83.10"," 49.30"," 319.00"," 3.70"," 12.00"," 53.40"," 0.00"," 6.10"], [5992,"28/06/2016"," 23.80"," 28.20"," 20.50"," 54.60"," 70.80"," 32.20"," 198.90"," 3.50"," 9.60"," 34.80"," 0.00"," 6.00"], [5993,"29/06/2016"," 24.20"," 28.10"," 18.30"," 56.80"," 73.30"," 42.00"," 323.40"," 2.30"," 7.60"," 59.40"," 0.00"," 6.10"], [5994,"30/06/2016"," 24.40"," 30.60"," 18.50"," 52.30"," 79.30"," 24.10"," 318.20"," 1.90"," 7.90"," 181.50"," 0.00"," 6.40"], [5995,"01/07/2016"," 24.00"," 28.30"," 19.20"," 64.80"," 82.00"," 41.50"," 333.60"," 1.80"," 7.00"," 96.60"," 0.00"," 6.00"], [5996,"02/07/2016"," 24.60"," 29.70"," 18.60"," 58.10"," 90.20"," 35.60"," 337.50"," 1.90"," 7.50"," 90.80"," 0.00"," 6.20"], [5997,"03/07/2016"," 24.70"," 28.00"," 21.80"," 61.80"," 83.20"," 47.40"," 338.40"," 5.20"," 13.40"," 56.40"," 0.00"," 7.00"], [5998,"04/07/2016"," 24.20"," 26.80"," 20.20"," 59.40"," 75.60"," 47.90"," 297.90"," 4.70"," 12.50"," 54.40"," 0.00"," 6.40"], [5999,"05/07/2016"," 24.00"," 30.50"," 17.10"," 53.90"," 74.50"," 31.70"," 338.50"," 1.60"," 8.10"," 117.10"," 0.00"," 6.30"], [6000,"06/07/2016"," 23.80"," 28.00"," 18.30"," 59.10"," 76.10"," 42.80"," 342.90"," 2.60"," 8.90"," 68.30"," 0.00"," 6.40"], [6001,"07/07/2016"," 24.80"," 28.20"," 22.10"," 57.60"," 73.50"," 39.50"," 112.10"," 4.20"," 12.80"," 37.60"," 0.00"," 5.20"], [6002,"08/07/2016"," 26.20"," 31.80"," 20.70"," 50.70"," 77.80"," 30.60"," 304.80"," 2.10"," 7.20"," 73.40"," 0.00"," 6.50"], [6003,"09/07/2016"," 26.00"," 30.20"," 20.90"," 50.30"," 71.30"," 33.30"," 327.50"," 3.20"," 10.60"," 64.30"," 0.00"," 7.30"], [6004,"10/07/2016"," 25.50"," 29.90"," 19.70"," 57.00"," 74.00"," 41.70"," 339.00"," 1.90"," 7.60"," 92.60"," 0.00"," 6.30"], [6005,"11/07/2016"," 25.30"," 30.50"," 18.90"," 55.20"," 72.30"," 32.30"," 331.40"," 1.70"," 6.80"," 111.20"," 0.00"," 6.30"], [6006,"12/07/2016"," 25.40"," 30.30"," 19.00"," 60.50"," 77.30"," 40.00"," 330.80"," 1.80"," 6.70"," 121.00"," 0.00"," 6.20"], [6007,"13/07/2016"," 24.50"," 27.40"," 21.90"," 72.90"," 84.80"," 60.00"," 263.40"," 3.60"," 9.40"," 70.40"," 0.00"," 5.20"], [6008,"14/07/2016"," 23.60"," 26.20"," 21.10"," 66.20"," 77.40"," 51.30"," 312.20"," 2.50"," 7.90"," 98.10"," 0.00"," 5.70"], [6009,"15/07/2016"," 22.90"," 25.60"," 20.20"," 65.00"," 74.70"," 53.80"," 339.20"," 2.50"," 8.70"," 84.70"," 0.00"," 5.90"], [6010,"16/07/2016"," 22.10"," 25.30"," 18.00"," 61.50"," 77.80"," 44.20"," 365.50"," 2.60"," 8.20"," 63.70"," 0.00"," 6.20"], [6011,"17/07/2016"," 22.20"," 26.10"," 17.30"," 62.80"," 81.10"," 43.50"," 364.80"," 2.50"," 8.00"," 61.70"," 0.00"," 6.10"], [6012,"18/07/2016"," 23.00"," 26.30"," 18.90"," 67.20"," 80.80"," 52.40"," 343.70"," 3.00"," 8.30"," 53.30"," 0.00"," 6.00"], [6013,"19/07/2016"," 23.80"," 27.60"," 20.10"," 70.10"," 84.60"," 51.40"," 306.90"," 2.20"," 7.50"," 64.60"," 0.00"," 5.50"], [6014,"20/07/2016"," 24.40"," 28.90"," 19.80"," 67.20"," 86.30"," 48.80"," 205.10"," 1.60"," 8.30"," 73.80"," 0.00"," 4.20"], [6015,"21/07/2016"," 25.70"," 30.90"," 20.30"," 57.50"," 82.40"," 28.00"," 298.00"," 1.60"," 6.00"," 88.50"," 0.00"," 5.90"], [6016,"22/07/2016"," 24.50"," 28.30"," 20.70"," 73.80"," 88.70"," 55.00"," 330.30"," 2.30"," 8.30"," 86.20"," 0.00"," 5.80"], [6017,"23/07/2016"," 24.00"," 27.50"," 19.50"," 66.10"," 83.30"," 50.30"," 334.90"," 2.60"," 10.60"," 68.10"," 0.00"," 5.90"], [6018,"24/07/2016"," 24.00"," 28.50"," 19.20"," 60.40"," 79.50"," 41.80"," 339.80"," 2.30"," 7.10"," 91.20"," 0.00"," 6.20"], [6019,"25/07/2016"," 24.60"," 29.80"," 18.60"," 55.60"," 74.00"," 33.00"," 341.70"," 2.00"," 7.70"," 108.80"," 0.00"," 6.40"], [6020,"26/07/2016"," 25.00"," 30.30"," 18.80"," 59.10"," 80.90"," 32.40"," 335.20"," 1.80"," 6.80"," 82.90"," 0.00"," 6.20"], [6021,"27/07/2016"," 25.90"," 30.50"," 20.40"," 58.60"," 78.70"," 35.50"," 330.80"," 2.70"," 8.30"," 57.00"," 0.00"," 6.80"], [6022,"28/07/2016"," 25.50"," 29.60"," 20.00"," 60.70"," 79.10"," 42.00"," 328.30"," 2.70"," 7.60"," 61.60"," 0.00"," 6.40"], [6023,"29/07/2016"," 25.90"," 31.20"," 20.00"," 58.10"," 81.40"," 26.20"," 327.50"," 2.20"," 7.30"," 70.90"," 0.00"," 6.70"], [6024,"30/07/2016"," 26.30"," 34.30"," 19.60"," 63.60"," 84.50"," 33.30"," 291.40"," 1.80"," 6.60"," 188.20"," 0.00"," 6.20"], [6025,"31/07/2016"," 28.60"," 35.30"," 22.60"," 51.60"," 81.10"," 21.70"," 180.30"," 1.50"," 7.60"," 196.20"," 0.00"," 5.00"], [6026,"01/08/2016"," 26.10"," 29.00"," 22.60"," 67.20"," 80.30"," 52.80"," 298.00"," 3.60"," 9.90"," 62.80"," 0.00"," 6.10"], [6027,"02/08/2016"," 24.90"," 28.90"," 21.40"," 69.50"," 84.90"," 50.80"," 323.90"," 2.60"," 7.60"," 58.40"," 0.00"," 6.00"], [6028,"03/08/2016"," 25.00"," 30.40"," 18.70"," 62.10"," 79.50"," 41.20"," 323.90"," 2.10"," 7.20"," 69.40"," 0.00"," 6.10"], [6029,"04/08/2016"," 27.00"," 34.30"," 19.30"," 55.70"," 82.40"," 27.40"," 323.00"," 1.60"," 7.70"," 179.00"," 0.00"," 6.50"], [6030,"05/08/2016"," 25.90"," 29.40"," 21.70"," 64.90"," 84.60"," 53.00"," 308.10"," 3.80"," 12.90"," 71.20"," 0.00"," 6.20"], [6031,"06/08/2016"," 24.70"," 28.20"," 21.40"," 62.60"," 75.60"," 48.40"," 315.30"," 2.30"," 7.60"," 70.90"," 0.00"," 5.90"], [6032,"07/08/2016"," 24.20"," 28.50"," 20.40"," 60.40"," 80.50"," 32.60"," 325.60"," 2.20"," 8.40"," 70.50"," 0.00"," 6.20"], [6033,"08/08/2016"," 24.30"," 29.90"," 19.50"," 58.30"," 77.90"," 31.40"," 320.80"," 2.40"," 7.00"," 60.50"," 0.00"," 6.40"], [6034,"09/08/2016"," 23.90"," 29.70"," 17.20"," 52.30"," 75.30"," 30.00"," 328.00"," 2.00"," 7.10"," 77.10"," 0.00"," 6.10"], [6035,"10/08/2016"," 24.00"," 27.90"," 21.20"," 66.50"," 76.00"," 48.50"," 202.30"," 3.20"," 10.50"," 65.10"," 0.00"," 5.00"], [6036,"11/08/2016"," 24.10"," 27.40"," 21.20"," 63.10"," 77.60"," 48.80"," 280.90"," 2.80"," 8.90"," 68.50"," 0.00"," 5.50"], [6037,"12/08/2016"," 23.30"," 26.90"," 20.00"," 60.60"," 75.80"," 42.90"," 287.00"," 3.00"," 8.50"," 59.50"," 0.00"," 5.70"], [6038,"13/08/2016"," 23.40"," 27.50"," 19.40"," 61.20"," 74.10"," 43.00"," 309.30"," 3.00"," 8.60"," 54.00"," 0.00"," 6.00"], [6039,"14/08/2016"," 23.70"," 28.00"," 19.80"," 64.00"," 81.70"," 37.20"," 310.60"," 2.90"," 8.50"," 53.90"," 0.00"," 6.10"], [6040,"15/08/2016"," 23.90"," 27.70"," 19.20"," 66.70"," 84.60"," 49.80"," 279.80"," 2.20"," 7.00"," 76.40"," 0.00"," 5.10"], [6041,"16/08/2016"," 24.80"," 30.70"," 21.80"," 65.30"," 82.00"," 35.20"," 206.80"," 2.00"," 9.40"," 309.40"," 1.20"," 4.90"], [6042,"17/08/2016"," 26.20"," 34.80"," 19.30"," 59.20"," 85.60"," 26.90"," 299.70"," 2.10"," 8.80"," 201.10"," 0.00"," 6.60"], [6043,"18/08/2016"," 26.10"," 32.10"," 19.30"," 63.30"," 83.30"," 38.30"," 309.10"," 1.70"," 7.40"," 88.90"," 0.00"," 5.80"], [6044,"19/08/2016"," 27.00"," 32.40"," 22.50"," 68.70"," 86.80"," 46.80"," 307.30"," 1.70"," 5.70"," 85.30"," 0.00"," 5.80"], [6045,"20/08/2016"," 26.90"," 32.50"," 20.70"," 68.60"," 86.10"," 39.70"," 307.50"," 2.20"," 7.20"," 88.00"," 0.00"," 6.20"], [6046,"21/08/2016"," 26.00"," 28.00"," 23.40"," 70.00"," 80.50"," 59.70"," 243.00"," 3.90"," 9.50"," 74.50"," 0.00"," 5.20"], [6047,"22/08/2016"," 24.30"," 28.10"," 20.70"," 66.70"," 80.70"," 51.70"," 278.00"," 2.40"," 7.00"," 61.90"," 0.00"," 5.20"], [6048,"23/08/2016"," 23.60"," 28.30"," 18.10"," 66.80"," 81.10"," 47.70"," 309.20"," 2.50"," 8.00"," 64.40"," 0.00"," 5.50"], [6049,"24/08/2016"," 24.40"," 29.40"," 20.50"," 62.90"," 84.80"," 26.50"," 316.30"," 2.90"," 8.40"," 49.50"," 0.00"," 6.50"], [6050,"25/08/2016"," 24.10"," 29.00"," 19.40"," 63.10"," 81.00"," 39.20"," 313.30"," 2.80"," 9.10"," 45.90"," 0.00"," 6.10"], [6051,"26/08/2016"," 23.90"," 28.00"," 19.80"," 66.70"," 86.00"," 44.70"," 297.40"," 2.30"," 8.60"," 61.60"," 0.00"," 5.40"], [6052,"27/08/2016"," 24.20"," 29.00"," 19.50"," 68.00"," 85.60"," 51.70"," 278.30"," 1.50"," 6.30"," 97.70"," 0.00"," 4.80"], [6053,"28/08/2016"," 25.10"," 30.30"," 20.00"," 68.60"," 82.20"," 52.10"," 263.10"," 1.50"," 6.60"," 122.20"," 0.00"," 4.80"], [6054,"29/08/2016"," 25.20"," 29.40"," 21.10"," 72.30"," 82.90"," 56.00"," 268.60"," 2.10"," 7.70"," 82.20"," 0.00"," 4.90"], [6055,"30/08/2016"," 25.20"," 28.30"," 22.50"," 70.40"," 85.50"," 52.70"," 261.60"," 2.40"," 7.60"," 75.40"," 0.00"," 5.00"], [6056,"31/08/2016"," 25.00"," 28.10"," 22.10"," 68.50"," 81.40"," 52.10"," 266.20"," 2.70"," 7.90"," 63.40"," 0.00"," 5.20"], [6057,"01/09/2016"," 24.80"," 29.00"," 21.20"," 67.10"," 81.80"," 44.00"," 269.70"," 2.90"," 8.30"," 51.50"," 0.00"," 5.60"], [6058,"02/09/2016"," 24.30"," 28.80"," 20.40"," 72.00"," 86.80"," 52.50"," 277.30"," 2.20"," 7.70"," 56.70"," 0.00"," 5.00"], [6059,"03/09/2016"," 24.70"," 31.80"," 18.00"," 59.30"," 84.10"," 28.10"," 287.30"," 1.50"," 6.20"," 89.30"," 0.00"," 5.30"], [6060,"04/09/2016"," 27.40"," 36.20"," 18.90"," 32.90"," 59.60"," 11.50"," 276.90"," 1.50"," 7.20"," 162.00"," 0.00"," 5.90"], [6061,"05/09/2016"," 29.40"," 39.90"," 20.20"," 28.50"," 50.20"," 11.60"," 259.50"," 1.50"," 6.70"," 172.00"," 0.00"," 6.30"], [6062,"06/09/2016"," 26.30"," 32.30"," 21.80"," 50.20"," 74.10"," 32.10"," 268.60"," 2.20"," 7.40"," 73.40"," 0.00"," 5.80"], [6063,"07/09/2016"," 25.00"," 30.90"," 19.00"," 62.40"," 79.80"," 39.20"," 265.00"," 1.90"," 7.30"," 97.60"," 0.00"," 5.10"], [6064,"08/09/2016"," 24.90"," 29.50"," 20.00"," 70.70"," 84.70"," 47.80"," 269.80"," 2.00"," 7.60"," 84.70"," 0.00"," 4.90"], [6065,"09/09/2016"," 24.70"," 29.00"," 20.90"," 70.50"," 86.50"," 50.10"," 260.20"," 2.10"," 7.60"," 83.20"," 0.00"," 4.80"], [6066,"10/09/2016"," 24.30"," 29.20"," 19.20"," 70.40"," 86.50"," 48.00"," 265.20"," 1.70"," 7.50"," 77.00"," 0.00"," 4.60"], [6067,"11/09/2016"," 24.20"," 28.50"," 20.50"," 71.10"," 85.40"," 46.30"," 237.60"," 2.10"," 7.20"," 80.10"," 0.00"," 4.50"], [6068,"12/09/2016"," 24.00"," 28.50"," 20.80"," 73.00"," 87.30"," 51.50"," 229.80"," 2.40"," 8.00"," 55.90"," 0.00"," 4.40"], [6069,"13/09/2016"," 24.40"," 29.00"," 20.70"," 66.20"," 86.90"," 49.80"," 217.00"," 2.80"," 10.80"," 220.60"," 0.00"," 4.60"], [6070,"14/09/2016"," 21.90"," 25.90"," 16.10"," 36.50"," 58.30"," 20.20"," 172.80"," 2.20"," 8.40"," 265.50"," 0.00"," 4.50"], [6071,"15/09/2016"," 20.40"," 26.00"," 14.30"," 38.40"," 56.80"," 22.30"," 248.70"," 2.00"," 9.10"," 226.70"," 0.00"," 4.80"], [6072,"16/09/2016"," 21.70"," 28.80"," 15.10"," 38.30"," 62.40"," 19.40"," 263.40"," 2.60"," 9.50"," 280.90"," 0.00"," 5.80"], [6073,"17/09/2016"," 21.90"," 28.80"," 15.00"," 50.20"," 68.40"," 24.00"," 254.20"," 1.90"," 8.10"," 190.90"," 0.00"," 4.90"], [6074,"18/09/2016"," 21.80"," 26.10"," 18.60"," 62.50"," 76.10"," 47.10"," 207.40"," 2.20"," 7.60"," 68.40"," 0.00"," 4.00"], [6075,"19/09/2016"," 21.80"," 26.90"," 16.20"," 62.30"," 80.00"," 45.00"," 227.30"," 2.20"," 8.20"," 207.60"," 0.00"," 4.20"], [6076,"20/09/2016"," 21.50"," 26.40"," 18.60"," 67.90"," 78.30"," 47.50"," 129.10"," 1.50"," 6.60"," 198.90"," 0.00"," 3.00"], [6077,"21/09/2016"," 21.80"," 28.80"," 15.50"," 66.80"," 86.50"," 37.50"," 242.60"," 1.50"," 6.70"," 114.70"," 0.00"," 4.10"], [6078,"22/09/2016"," 21.60"," 27.10"," 15.90"," 67.90"," 82.90"," 51.80"," 226.60"," 2.00"," 6.90"," 79.40"," 0.00"," 3.90"], [6079,"23/09/2016"," 21.90"," 26.50"," 17.10"," 73.80"," 87.80"," 57.50"," 207.40"," 1.90"," 7.00"," 74.60"," 0.00"," 3.50"], [6080,"24/09/2016"," 21.80"," 25.60"," 17.70"," 69.00"," 82.00"," 58.90"," 211.70"," 2.30"," 7.40"," 62.30"," 0.00"," 3.70"], [6081,"25/09/2016"," 21.80"," 26.10"," 17.00"," 70.10"," 86.60"," 49.40"," 213.00"," 1.70"," 8.10"," 124.00"," 0.00"," 3.60"], [6082,"26/09/2016"," 22.50"," 26.50"," 19.50"," 70.90"," 84.30"," 50.60"," 179.70"," 1.90"," 6.40"," 53.50"," 0.00"," 3.50"], [6083,"27/09/2016"," 22.50"," 26.30"," 19.60"," 69.50"," 82.10"," 53.20"," 196.70"," 2.40"," 8.80"," 54.30"," 0.00"," 3.80"], [6084,"28/09/2016"," 21.80"," 25.00"," 18.70"," 68.70"," 87.10"," 42.20"," 207.90"," 4.60"," 14.10"," 48.60"," 3.20"," 4.70"], [6085,"29/09/2016"," 21.50"," 24.50"," 19.20"," 75.60"," 87.10"," 62.90"," 183.50"," 2.90"," 7.90"," 61.50"," 0.20"," 3.30"], [6086,"30/09/2016"," 21.10"," 25.00"," 18.20"," 73.50"," 87.40"," 53.30"," 221.80"," 2.60"," 7.30"," 32.10"," 0.00"," 3.80"], [6087,"01/10/2016"," 21.00"," 27.00"," 15.50"," 71.40"," 89.40"," 47.00"," 218.60"," 1.90"," 7.60"," 221.00"," 0.00"," 3.70"], [6088,"02/10/2016"," 21.30"," 27.50"," 16.70"," 64.50"," 86.20"," 34.30"," 223.70"," 1.80"," 9.10"," 185.50"," 0.00"," 4.00"], [6089,"03/10/2016"," 21.20"," 25.80"," 17.40"," 75.80"," 90.10"," 54.30"," 225.90"," 2.60"," 7.40"," 42.80"," 0.00"," 3.70"], [6090,"04/10/2016"," 21.60"," 25.50"," 18.60"," 74.90"," 87.00"," 57.10"," 212.00"," 2.20"," 6.10"," 31.90"," 0.00"," 3.50"], [6091,"05/10/2016"," 21.60"," 25.40"," 18.80"," 74.50"," 87.40"," 55.20"," 204.10"," 2.60"," 7.70"," 45.70"," 0.00"," 3.60"], [6092,"06/10/2016"," 20.90"," 26.60"," 15.20"," 71.60"," 88.80"," 47.70"," 207.60"," 1.80"," 7.40"," 215.30"," 0.00"," 3.40"], [6093,"07/10/2016"," 21.90"," 26.60"," 17.70"," 75.20"," 89.00"," 54.20"," 205.90"," 1.70"," 6.60"," 74.10"," 0.00"," 3.30"], [6094,"08/10/2016"," 20.50"," 25.40"," 15.50"," 77.00"," 89.20"," 57.00"," 194.70"," 1.50"," 6.90"," 86.50"," 0.00"," 2.90"], [6095,"09/10/2016"," 21.60"," 24.90"," 19.00"," 76.70"," 87.80"," 61.10"," 140.60"," 2.00"," 6.30"," 51.10"," 0.00"," 2.70"], [6096,"10/10/2016"," 21.10"," 25.00"," 17.50"," 75.70"," 89.20"," 59.10"," 186.40"," 2.00"," 8.40"," 77.60"," 0.00"," 3.00"], [6097,"11/10/2016"," 20.50"," 27.60"," 15.30"," 65.50"," 88.10"," 28.30"," 215.40"," 1.90"," 8.10"," 215.10"," 0.00"," 3.90"], [6098,"12/10/2016"," 19.20"," 24.50"," 14.80"," 72.80"," 85.20"," 45.10"," 135.50"," 1.80"," 6.70"," 299.10"," 0.30"," 2.80"], [6099,"13/10/2016"," 16.90"," 19.50"," 14.00"," 81.10"," 88.00"," 70.20"," 69.70"," 2.00"," 12.60"," 270.00"," 5.50"," 1.60"], [6100,"14/10/2016"," 17.40"," 23.40"," 13.20"," 66.10"," 84.00"," 39.50"," 167.10"," 2.10"," 7.70"," 248.80"," 0.00"," 3.10"], [6101,"15/10/2016"," 18.30"," 23.70"," 14.60"," 59.60"," 80.40"," 35.30"," 209.20"," 2.10"," 5.60"," 334.30"," 0.00"," 3.40"], [6102,"16/10/2016"," 19.50"," 23.70"," 15.00"," 72.90"," 84.90"," 56.80"," 179.00"," 2.60"," 6.70"," 26.30"," 0.00"," 3.00"], [6103,"17/10/2016"," 20.30"," 25.10"," 15.70"," 75.40"," 88.00"," 51.50"," 181.30"," 1.60"," 6.70"," 214.90"," 0.00"," 2.80"], [6104,"18/10/2016"," 20.00"," 22.60"," 17.80"," 79.10"," 87.90"," 64.70"," 93.50"," 1.80"," 7.10"," 60.80"," 0.00"," 2.00"], [6105,"19/10/2016"," 19.80"," 22.30"," 18.10"," 79.80"," 90.00"," 67.20"," 107.70"," 1.80"," 5.70"," 46.30"," 0.60"," 2.00"], [6106,"20/10/2016"," 18.50"," 21.90"," 16.60"," 86.30"," 91.40"," 72.20"," 78.10"," 1.00"," 11.30"," 66.80"," 5.20"," 1.40"], [6107,"21/10/2016"," 19.00"," 21.30"," 16.50"," 82.20"," 91.10"," 72.90"," 93.20"," 1.70"," 5.80"," 86.60"," 0.20"," 1.70"], [6108,"22/10/2016"," 19.50"," 23.20"," 16.10"," 79.60"," 90.20"," 64.00"," 150.50"," 1.30"," 6.60"," 135.00"," 0.00"," 2.10"], [6109,"23/10/2016"," 19.80"," 25.10"," 15.60"," 75.60"," 91.00"," 42.60"," 167.00"," 2.40"," 10.30"," 200.00"," 0.00"," 3.10"], [6110,"24/10/2016"," 20.30"," 24.50"," 16.30"," 77.60"," 89.50"," 56.90"," 149.10"," 2.00"," 7.30"," 30.00"," 0.10"," 2.50"], [6111,"25/10/2016"," 21.60"," 24.50"," 19.80"," 80.50"," 88.60"," 65.20"," 78.00"," 2.20"," 7.10"," 34.20"," 0.00"," 2.00"], [6112,"26/10/2016"," 21.50"," 26.70"," 18.00"," 72.00"," 86.90"," 47.20"," 130.00"," 1.50"," 5.80"," 42.20"," 0.00"," 2.50"], [6113,"27/10/2016"," 20.00"," 23.20"," 17.00"," 78.40"," 86.00"," 67.60"," 127.70"," 2.00"," 6.90"," 46.50"," 0.00"," 2.10"], [6114,"28/10/2016"," 19.40"," 23.00"," 16.20"," 75.20"," 86.00"," 60.70"," 147.30"," 1.90"," 7.00"," 48.30"," 0.00"," 2.30"], [6115,"29/10/2016"," 17.70"," 23.00"," 13.20"," 71.50"," 86.60"," 44.40"," 182.20"," 1.60"," 5.30"," 10.60"," 0.00"," 2.50"], [6116,"30/10/2016"," 15.80"," 21.90"," 9.90"," 73.30"," 87.00"," 49.40"," 180.60"," 1.20"," 5.20"," 53.00"," 0.00"," 2.10"], [6117,"31/10/2016"," 17.30"," 21.90"," 14.30"," 70.90"," 86.10"," 47.70"," 174.00"," 2.20"," 6.30"," 19.70"," 0.00"," 2.60"], [6118,"01/11/2016"," 17.60"," 22.20"," 13.60"," 72.80"," 86.50"," 55.10"," 144.80"," 1.80"," 5.30"," 21.70"," 0.00"," 2.20"], [6119,"02/11/2016"," 18.30"," 24.80"," 12.50"," 72.30"," 88.20"," 49.10"," 157.20"," 1.80"," 6.30"," 237.40"," 0.00"," 2.40"], [6120,"03/11/2016"," 19.00"," 26.50"," 13.20"," 61.80"," 83.20"," 31.60"," 143.60"," 1.30"," 5.00"," 233.10"," 0.00"," 2.50"], [6121,"04/11/2016"," 19.20"," 24.20"," 15.20"," 67.50"," 81.10"," 40.40"," 94.70"," 1.10"," 4.50"," 58.60"," 0.00"," 2.00"], [6122,"05/11/2016"," 20.10"," 25.10"," 17.10"," 64.70"," 80.80"," 43.80"," 119.60"," 2.30"," 10.00"," 226.20"," 0.30"," 2.80"], [6123,"06/11/2016"," 16.40"," 19.40"," 13.40"," 46.30"," 69.70"," 26.50"," 171.50"," 3.20"," 12.20"," 312.30"," 0.00"," 3.40"], [6124,"07/11/2016"," 13.50"," 17.30"," 10.60"," 38.70"," 53.80"," 23.40"," 157.80"," 4.20"," 10.60"," 317.40"," 0.00"," 4.00"], [6125,"08/11/2016"," 12.60"," 16.80"," 9.90"," 34.20"," 42.00"," 23.10"," 169.10"," 5.20"," 17.20"," 310.10"," 0.00"," 4.60"], [6126,"09/11/2016"," 14.60"," 22.00"," 7.10"," 43.70"," 54.70"," 29.70"," 124.60"," 2.40"," 7.70"," 293.70"," 0.00"," 3.10"], [6127,"10/11/2016"," 15.30"," 20.00"," 10.80"," 45.60"," 61.20"," 26.60"," 161.10"," 2.70"," 9.80"," 321.40"," 0.00"," 3.20"], [6128,"11/11/2016"," 14.40"," 21.00"," 10.20"," 50.50"," 74.60"," 24.30"," 161.10"," 2.80"," 9.60"," 287.70"," 0.00"," 3.30"], [6129,"12/11/2016"," 15.20"," 20.50"," 10.40"," 52.50"," 70.50"," 37.60"," 145.90"," 2.20"," 7.40"," 304.30"," 0.00"," 2.50"], [6130,"13/11/2016"," 13.40"," 19.80"," 9.00"," 65.40"," 80.90"," 42.80"," 130.20"," 1.10"," 4.10"," 26.50"," 0.00"," 1.60"], [6131,"14/11/2016"," 13.00"," 18.80"," 9.60"," 61.30"," 79.60"," 36.60"," 121.80"," 2.40"," 14.80"," 6.40"," 0.00"," 2.40"], [6132,"15/11/2016"," 13.90"," 17.60"," 10.90"," 55.40"," 65.40"," 43.70"," 105.30"," 4.30"," 10.90"," 355.60"," 0.00"," 3.10"], [6133,"16/11/2016"," 13.10"," 19.00"," 8.00"," 59.60"," 76.20"," 37.00"," 147.50"," 3.00"," 8.30"," 337.40"," 0.00"," 2.70"], [6134,"17/11/2016"," 11.60"," 19.20"," 5.70"," 59.00"," 75.90"," 30.40"," 149.60"," 1.20"," 4.90"," 80.70"," 0.00"," 1.70"], [6135,"18/11/2016"," 12.70"," 21.00"," 5.10"," 63.70"," 79.50"," 33.80"," 146.50"," 1.70"," 6.20"," 235.60"," 0.00"," 2.10"], [6136,"19/11/2016"," 14.70"," 21.10"," 10.40"," 63.50"," 81.00"," 37.60"," 122.80"," 1.30"," 6.10"," 27.70"," 0.00"," 1.80"], [6137,"20/11/2016"," 12.80"," 17.80"," 7.60"," 69.70"," 85.30"," 50.20"," 93.50"," 1.20"," 4.70"," 243.90"," 0.00"," 1.40"], [6138,"21/11/2016"," 16.10"," 19.30"," 12.90"," 73.10"," 81.60"," 62.20"," 69.50"," 2.60"," 9.70"," 220.10"," 0.00"," 1.80"], [6139,"22/11/2016"," 14.80"," 18.70"," 12.60"," 77.10"," 90.70"," 64.80"," 90.70"," 2.30"," 11.80"," 339.60"," 1.20"," 1.50"], [6140,"23/11/2016"," 11.30"," 15.50"," 7.70"," 86.10"," 91.60"," 64.70"," 68.70"," 1.00"," 11.40"," 265.70"," 13.60"," 1.00"], [6141,"24/11/2016"," 9.50"," 14.00"," 6.40"," 71.30"," 91.00"," 49.00"," 97.20"," 1.10"," 3.80"," 291.50"," 0.10"," 1.10"], [6142,"25/11/2016"," 9.50"," 15.00"," 4.20"," 73.80"," 87.20"," 47.60"," 119.50"," 1.20"," 5.30"," 23.40"," 0.00"," 1.20"], [6143,"26/11/2016"," 14.10"," 18.40"," 10.30"," 78.40"," 87.30"," 52.10"," 82.00"," 1.70"," 5.30"," 42.10"," 0.00"," 1.50"], [6144,"27/11/2016"," 12.90"," 16.20"," 10.60"," 84.50"," 90.60"," 71.60"," 70.70"," 1.30"," 6.00"," 65.40"," 0.10"," 1.00"], [6145,"28/11/2016"," 12.70"," 17.20"," 9.60"," 78.20"," 90.40"," 52.50"," 112.10"," 1.50"," 5.10"," 346.00"," 0.00"," 1.40"], [6146,"29/11/2016"," 12.50"," 16.60"," 7.50"," 81.90"," 90.50"," 67.90"," 110.90"," 1.60"," 5.20"," 40.80"," 0.00"," 1.10"], [6147,"30/11/2016"," 15.10"," 17.20"," 12.60"," 76.40"," 86.00"," 66.30"," 89.40"," 3.20"," 8.70"," 72.80"," 0.00"," 1.60"], [6148,"01/12/2016"," 13.50"," 15.00"," 10.00"," 78.00"," 84.80"," 71.70"," 35.30"," 3.00"," 8.50"," 35.20"," 1.70"," 1.30"], [6149,"02/12/2016"," 12.20"," 17.10"," 8.90"," 81.10"," 89.30"," 63.80"," 125.50"," 1.40"," 4.90"," 263.10"," 0.00"," 1.20"], [6150,"03/12/2016"," 11.60"," 15.60"," 7.80"," 86.60"," 90.70"," 77.80"," 57.60"," 1.20"," 4.80"," 42.30"," 0.00"," 0.80"], [6151,"04/12/2016"," 15.00"," 16.00"," 13.60"," 87.90"," 90.30"," 84.90"," 20.20"," 2.90"," 8.90"," 44.50"," 13.60"," 0.90"], [6152,"05/12/2016"," 15.30"," 17.20"," 13.90"," 87.50"," 90.70"," 80.60"," 53.90"," 2.00"," 6.10"," 14.00"," 0.10"," 1.00"], [6153,"06/12/2016"," 15.20"," 18.30"," 11.50"," 78.20"," 89.30"," 59.10"," 84.40"," 2.60"," 7.70"," 355.50"," 0.30"," 1.60"], [6154,"07/12/2016"," 13.00"," 17.30"," 10.30"," 76.00"," 87.90"," 55.90"," 127.30"," 2.20"," 6.70"," 9.60"," 0.00"," 1.50"], [6155,"08/12/2016"," 13.30"," 17.20"," 10.10"," 75.80"," 83.30"," 66.70"," 96.80"," 3.00"," 8.70"," 15.70"," 0.00"," 1.60"], [6156,"09/12/2016"," 14.40"," 16.10"," 13.20"," 84.00"," 87.30"," 78.20"," 44.80"," 2.40"," 6.40"," 8.40"," 0.60"," 1.10"], [6157,"10/12/2016"," 13.70"," 17.10"," 10.30"," 86.50"," 91.40"," 73.10"," 67.40"," 0.80"," 3.00"," 15.20"," 0.00"," 0.80"], [6158,"11/12/2016"," 11.80"," 16.90"," 7.90"," 84.30"," 92.40"," 64.30"," 97.50"," 1.00"," 4.20"," 270.40"," 0.00"," 0.90"], [6159,"12/12/2016"," 11.60"," 17.90"," 8.00"," 80.90"," 90.60"," 57.40"," 121.60"," 1.30"," 4.60"," 251.00"," 0.00"," 1.20"], [6160,"13/12/2016"," 11.50"," 15.40"," 7.30"," 85.50"," 91.90"," 64.70"," 72.60"," 0.70"," 2.50"," 335.00"," 0.00"," 0.80"], [6161,"14/12/2016"," 11.90"," 15.30"," 8.90"," 76.50"," 87.50"," 53.40"," 77.20"," 1.00"," 4.60"," 280.30"," 0.00"," 1.00"], [6162,"15/12/2016"," 10.90"," 12.20"," 10.10"," 85.80"," 88.90"," 79.70"," 22.40"," 1.60"," 5.80"," 318.70"," 5.90"," 0.80"], [6163,"16/12/2016"," 10.80"," 13.50"," 9.10"," 86.00"," 90.40"," 78.50"," 46.00"," 1.30"," 5.80"," 6.90"," 0.30"," 0.80"], [6164,"17/12/2016"," 12.60"," 14.80"," 10.80"," 80.30"," 91.80"," 66.50"," 9.00"," 4.70"," 15.60"," 41.80"," 26.00"," 1.50"], [6165,"18/12/2016"," 11.30"," 14.10"," 9.30"," 85.40"," 91.10"," 70.30"," 2.60"," 5.10"," 16.00"," 20.20"," 103.80"," 1.50"], [6166,"19/12/2016"," 11.00"," 13.70"," 9.70"," 78.90"," 89.90"," 69.40"," 52.50"," 4.30"," 9.60"," 336.30"," 17.20"," 1.40"], [6167,"20/12/2016"," 11.50"," 14.90"," 9.30"," 58.10"," 69.30"," 47.50"," 122.70"," 4.30"," 11.20"," 313.90"," 0.00"," 2.50"], [6168,"21/12/2016"," 11.30"," 14.70"," 8.30"," 56.50"," 64.20"," 44.20"," 125.40"," 4.10"," 10.60"," 322.20"," 0.00"," 2.50"], [6169,"22/12/2016"," 12.20"," 17.50"," 8.40"," 62.70"," 87.40"," 41.80"," 124.10"," 2.70"," 6.60"," 328.40"," 0.00"," 2.00"], [6170,"23/12/2016"," 10.70"," 17.70"," 5.90"," 75.90"," 89.30"," 45.50"," 120.50"," 1.00"," 3.20"," 327.60"," 0.00"," 1.10"], [6171,"24/12/2016"," 10.30"," 17.10"," 5.60"," 79.30"," 90.00"," 53.60"," 120.90"," 0.90"," 3.60"," 349.20"," 0.00"," 1.00"], [6172,"25/12/2016"," 9.80"," 16.20"," 5.60"," 82.60"," 91.20"," 58.40"," 124.00"," 1.00"," 3.90"," 253.20"," 0.00"," 1.00"], [6173,"26/12/2016"," 10.10"," 17.60"," 4.90"," 79.90"," 90.80"," 49.10"," 125.70"," 0.90"," 3.20"," 320.70"," 0.00"," 1.00"], [6174,"27/12/2016"," 11.90"," 15.20"," 9.10"," 84.50"," 92.40"," 70.90"," 76.20"," 2.10"," 4.80"," 12.80"," 0.00"," 1.10"], [6175,"28/12/2016"," 12.20"," 14.40"," 9.50"," 77.80"," 90.20"," 65.40"," 44.90"," 2.90"," 6.90"," 358.70"," 0.00"," 1.30"], [6176,"29/12/2016"," 12.30"," 16.50"," 8.10"," 78.60"," 90.00"," 59.20"," 88.20"," 1.60"," 5.90"," 356.70"," 0.00"," 1.20"], [6177,"30/12/2016"," 10.70"," 13.90"," 7.40"," 77.10"," 90.60"," 59.80"," 52.10"," 1.20"," 3.30"," 344.70"," 0.00"," 1.00"], [6178,"31/12/2016"," 10.40"," 14.10"," 6.50"," 69.20"," 85.90"," 52.40"," 99.70"," 2.00"," 6.10"," 335.00"," 0.00"," 1.30"], [6179,"01/01/2017"," 9.00"," 14.20"," 4.20"," 76.60"," 88.30"," 55.50"," 106.60"," 1.30"," 5.00"," 278.00"," 0.00"," 1.00"], [6180,"02/01/2017"," 9.00"," 14.60"," 5.40"," 78.50"," 89.20"," 54.80"," 91.30"," 0.80"," 3.20"," 339.10"," 0.00"," 0.90"], [6181,"03/01/2017"," 10.40"," 18.20"," 4.50"," 67.50"," 89.70"," 32.90"," 111.90"," 1.70"," 5.10"," 276.50"," 0.00"," 1.70"], [6182,"04/01/2017"," 14.40"," 19.10"," 11.40"," 57.10"," 65.90"," 44.70"," 127.80"," 2.50"," 9.70"," 295.70"," 0.00"," 2.30"], [6183,"05/01/2017"," 12.90"," 17.60"," 7.90"," 58.60"," 85.20"," 35.70"," 131.90"," 3.40"," 13.00"," 327.00"," 0.00"," 2.50"], [6184,"06/01/2017"," 10.00"," 14.20"," 6.80"," 81.10"," 88.70"," 61.90"," 73.70"," 1.40"," 4.00"," 8.90"," 0.00"," 1.00"], [6185,"07/01/2017"," 8.50"," 14.20"," 4.20"," 78.40"," 90.20"," 54.50"," 122.00"," 1.10"," 3.90"," 296.20"," 0.00"," 1.00"], [6186,"08/01/2017"," 7.80"," 14.10"," 3.40"," 78.50"," 89.50"," 56.80"," 133.60"," 1.40"," 4.70"," 278.70"," 0.00"," 1.10"], [6187,"09/01/2017"," 8.30"," 14.70"," 3.70"," 71.80"," 88.00"," 54.40"," 115.20"," 1.40"," 4.60"," 0.10"," 0.00"," 1.10"], [6188,"10/01/2017"," 10.80"," 15.30"," 5.20"," 57.90"," 87.50"," 36.30"," 51.90"," 3.20"," 11.90"," 304.10"," 0.00"," 2.20"], [6189,"11/01/2017"," 12.10"," 15.60"," 6.70"," 56.80"," 83.00"," 37.80"," 131.70"," 3.20"," 9.30"," 1.80"," 0.00"," 2.20"], [6190,"12/01/2017"," 10.80"," 17.20"," 5.30"," 77.30"," 89.40"," 53.50"," 133.90"," 2.30"," 7.80"," 247.70"," 0.00"," 1.60"], [6191,"13/01/2017"," 12.10"," 17.60"," 6.50"," 56.30"," 89.90"," 32.00"," 130.40"," 3.00"," 11.00"," 328.90"," 0.00"," 2.40"], [6192,"14/01/2017"," 8.80"," 13.40"," 5.70"," 40.10"," 51.50"," 25.20"," 144.10"," 4.50"," 11.50"," 321.60"," 0.00"," 3.30"], [6193,"15/01/2017"," 10.00"," 14.40"," 6.40"," 39.00"," 46.20"," 28.60"," 140.20"," 5.70"," 16.30"," 316.00"," 0.00"," 3.90"], [6194,"16/01/2017"," 13.00"," 17.60"," 9.50"," 38.70"," 47.30"," 29.00"," 143.50"," 5.10"," 12.20"," 303.60"," 0.00"," 4.20"], [6195,"17/01/2017"," 10.20"," 14.10"," 4.00"," 53.50"," 67.50"," 39.40"," 92.70"," 5.40"," 15.40"," 358.20"," 0.00"," 2.90"], [6196,"18/01/2017"," 1.90"," 3.30"," -0.10"," 70.80"," 92.00"," 35.20"," 18.40"," 3.80"," 10.60"," 343.70"," 15.60"," 1.40"], [6197,"19/01/2017"," 5.30"," 6.50"," 3.10"," 86.70"," 89.40"," 81.00"," 22.90"," 5.90"," 15.20"," 360.00"," 23.20"," 0.90"], [6198,"20/01/2017"," 8.50"," 12.90"," 5.50"," 79.80"," 89.90"," 52.90"," 98.60"," 2.40"," 7.60"," 356.00"," 1.10"," 1.50"], [6199,"21/01/2017"," 8.80"," 10.20"," 7.10"," 67.80"," 74.40"," 60.60"," 45.70"," 6.80"," 14.50"," 328.10"," 0.40"," 2.10"], [6200,"22/01/2017"," 10.60"," 13.40"," 9.00"," 56.80"," 70.30"," 44.70"," 115.40"," 4.60"," 13.90"," 340.40"," 0.00"," 2.60"], [6201,"23/01/2017"," 9.50"," 13.30"," 6.10"," 64.20"," 80.00"," 48.70"," 139.00"," 3.00"," 9.00"," 331.70"," 0.00"," 1.90"], [6202,"24/01/2017"," 9.80"," 14.30"," 6.00"," 53.60"," 77.00"," 38.50"," 121.00"," 3.40"," 12.70"," 316.20"," 0.00"," 2.40"], [6203,"25/01/2017"," 8.90"," 16.10"," 4.00"," 63.70"," 87.10"," 34.30"," 142.50"," 1.80"," 5.50"," 259.80"," 0.00"," 1.90"], [6204,"26/01/2017"," 7.90"," 12.60"," 3.00"," 74.00"," 88.10"," 49.30"," 102.60"," 1.30"," 5.10"," 38.10"," 0.00"," 1.20"], [6205,"27/01/2017"," 10.00"," 13.20"," 7.40"," 79.70"," 91.20"," 64.00"," 67.70"," 1.70"," 10.10"," 251.10"," 0.00"," 1.20"], [6206,"28/01/2017"," 11.00"," 14.70"," 7.10"," 49.90"," 72.30"," 32.90"," 162.00"," 5.10"," 15.00"," 301.20"," 0.00"," 3.20"], [6207,"29/01/2017"," 9.80"," 14.50"," 6.60"," 66.00"," 80.90"," 47.20"," 98.40"," 1.80"," 6.60"," 258.90"," 0.00"," 1.60"], [6208,"30/01/2017"," 11.80"," 17.90"," 7.90"," 70.60"," 86.10"," 46.50"," 155.90"," 1.90"," 6.80"," 227.40"," 0.00"," 2.00"], [6209,"31/01/2017"," 10.30"," 16.90"," 6.10"," 75.30"," 89.40"," 48.50"," 143.10"," 1.00"," 3.80"," 7.40"," 0.00"," 1.40"], [6210,"01/02/2017"," 10.30"," 17.20"," 5.10"," 74.70"," 89.80"," 50.00"," 155.80"," 1.50"," 5.20"," 234.10"," 0.00"," 1.70"], [6211,"02/02/2017"," 9.90"," 14.50"," 5.30"," 83.50"," 90.10"," 68.20"," 62.30"," 1.10"," 5.60"," 248.20"," 0.10"," 1.00"], [6212,"03/02/2017"," 12.80"," 18.20"," 6.50"," 66.20"," 87.70"," 44.10"," 104.40"," 2.30"," 11.30"," 246.80"," 0.00"," 2.10"], [6213,"04/02/2017"," 14.50"," 19.20"," 10.90"," 58.30"," 77.10"," 41.10"," 125.10"," 2.40"," 8.10"," 237.70"," 0.00"," 2.50"], [6214,"05/02/2017"," 15.40"," 19.70"," 12.50"," 45.60"," 76.30"," 24.20"," 165.90"," 5.80"," 19.30"," 278.80"," 0.00"," 4.60"], [6215,"06/02/2017"," 13.00"," 19.40"," 5.90"," 47.50"," 69.90"," 32.10"," 136.90"," 2.90"," 11.10"," 284.40"," 0.00"," 3.00"], [6216,"07/02/2017"," 16.60"," 21.20"," 13.20"," 43.40"," 54.30"," 31.30"," 177.70"," 3.50"," 11.90"," 300.30"," 0.00"," 4.10"], [6217,"08/02/2017"," 12.70"," 16.00"," 9.70"," 34.30"," 49.50"," 27.30"," 186.40"," 6.20"," 17.00"," 314.30"," 0.00"," 4.60"], [6218,"09/02/2017"," 10.30"," 16.20"," 6.20"," 43.40"," 79.00"," 15.40"," 159.00"," 3.70"," 10.80"," 300.70"," 0.00"," 3.50"], [6219,"10/02/2017"," 8.70"," 12.80"," 4.10"," 74.20"," 87.30"," 56.70"," 127.00"," 2.50"," 7.40"," 32.00"," 0.00"," 1.70"], [6220,"11/02/2017"," 12.60"," 15.60"," 9.90"," 75.40"," 83.30"," 67.60"," 110.20"," 4.50"," 11.70"," 50.50"," 0.00"," 2.00"], [6221,"12/02/2017"," 13.90"," 17.10"," 11.20"," 67.80"," 76.60"," 59.10"," 95.30"," 2.80"," 9.30"," 48.70"," 0.00"," 2.10"], [6222,"13/02/2017"," 14.90"," 17.90"," 10.10"," 63.10"," 76.30"," 46.80"," 155.90"," 2.90"," 13.40"," 217.30"," 0.00"," 2.70"], [6223,"14/02/2017"," 11.70"," 18.70"," 6.40"," 63.30"," 87.20"," 36.10"," 173.50"," 1.40"," 5.10"," 333.20"," 0.00"," 2.20"], [6224,"15/02/2017"," 11.30"," 15.40"," 5.70"," 81.20"," 92.50"," 62.50"," 157.90"," 2.60"," 8.60"," 49.30"," 0.00"," 1.90"], [6225,"16/02/2017"," 12.50"," 16.00"," 10.20"," 77.70"," 88.90"," 57.90"," 166.90"," 2.90"," 8.40"," 34.20"," 0.00"," 2.20"], [6226,"17/02/2017"," 11.20"," 14.60"," 7.20"," 79.70"," 89.40"," 60.10"," 95.20"," 2.10"," 5.80"," 20.30"," 0.00"," 1.60"], [6227,"18/02/2017"," 9.80"," 15.60"," 4.10"," 80.60"," 91.10"," 61.90"," 178.70"," 1.70"," 6.70"," 223.00"," 0.00"," 1.80"], [6228,"19/02/2017"," 11.90"," 14.20"," 9.40"," 73.30"," 87.70"," 52.70"," 112.30"," 3.90"," 10.80"," 53.10"," 0.00"," 2.20"], [6229,"20/02/2017"," 11.90"," 13.80"," 9.80"," 72.10"," 81.00"," 66.30"," 83.40"," 4.70"," 11.80"," 42.90"," 0.00"," 2.00"], [6230,"21/02/2017"," 12.10"," 15.40"," 9.60"," 63.70"," 80.20"," 44.80"," 176.60"," 4.10"," 10.00"," 34.50"," 0.00"," 3.00"], [6231,"22/02/2017"," 13.60"," 16.30"," 11.10"," 48.00"," 58.90"," 38.00"," 119.70"," 4.30"," 11.40"," 31.10"," 0.00"," 3.60"], [6232,"23/02/2017"," 14.80"," 18.00"," 12.40"," 69.40"," 81.30"," 58.60"," 141.10"," 4.30"," 12.30"," 41.90"," 0.30"," 2.80"], [6233,"24/02/2017"," 13.70"," 17.70"," 10.20"," 79.40"," 89.40"," 52.90"," 113.30"," 1.90"," 5.70"," 22.90"," 0.00"," 2.00"], [6234,"25/02/2017"," 13.00"," 16.40"," 8.70"," 79.60"," 91.00"," 58.40"," 174.00"," 1.30"," 6.10"," 82.20"," 0.00"," 2.00"], [6235,"26/02/2017"," 11.30"," 17.60"," 6.20"," 81.60"," 91.40"," 60.80"," 203.10"," 1.60"," 6.70"," 210.90"," 0.00"," 2.20"], [6236,"27/02/2017"," 13.20"," 18.60"," 8.30"," 75.90"," 90.20"," 49.60"," 199.60"," 1.90"," 7.60"," 233.60"," 0.00"," 2.50"], [6237,"28/02/2017"," 13.70"," 19.10"," 6.40"," 55.20"," 74.40"," 34.20"," 218.40"," 2.70"," 11.90"," 262.40"," 0.00"," 3.40"], [6238,"01/03/2017"," 14.00"," 18.40"," 9.40"," 57.90"," 78.60"," 42.90"," 219.90"," 1.80"," 9.80"," 179.80"," 0.00"," 2.80"], [6239,"02/03/2017"," 12.50"," 20.40"," 6.20"," 70.30"," 87.10"," 42.20"," 220.80"," 1.40"," 6.30"," 202.50"," 0.00"," 2.70"], [6240,"03/03/2017"," 11.60"," 15.10"," 7.90"," 77.20"," 91.10"," 49.60"," 157.70"," 2.60"," 18.90"," 215.50"," 0.00"," 2.30"], [6241,"04/03/2017"," 10.10"," 13.00"," 6.10"," 61.90"," 84.80"," 43.70"," 66.10"," 2.80"," 14.70"," 267.50"," 1.00"," 2.00"], [6242,"05/03/2017"," 13.30"," 18.40"," 9.00"," 57.90"," 73.00"," 45.10"," 203.70"," 3.50"," 11.80"," 283.10"," 0.00"," 3.40"], [6243,"06/03/2017"," 17.10"," 23.20"," 11.10"," 53.30"," 75.60"," 32.50"," 193.50"," 3.30"," 13.00"," 301.30"," 0.00"," 4.30"], [6244,"07/03/2017"," 19.60"," 25.00"," 16.40"," 43.00"," 53.70"," 27.10"," 220.10"," 3.20"," 10.10"," 285.90"," 0.00"," 5.20"], [6245,"08/03/2017"," 17.40"," 20.70"," 10.30"," 51.10"," 82.70"," 36.40"," 240.10"," 2.90"," 8.60"," 9.30"," 0.00"," 3.80"], [6246,"09/03/2017"," 15.40"," 25.10"," 7.80"," 63.00"," 84.90"," 33.50"," 242.20"," 1.60"," 5.90"," 227.50"," 0.00"," 3.60"], [6247,"10/03/2017"," 18.20"," 30.70"," 9.40"," 45.00"," 69.50"," 13.70"," 252.30"," 1.30"," 6.10"," 228.00"," 0.00"," 4.30"], [6248,"11/03/2017"," 15.80"," 22.60"," 8.50"," 60.30"," 77.80"," 46.70"," 239.60"," 1.10"," 4.20"," 108.70"," 0.00"," 3.00"], [6249,"12/03/2017"," 16.20"," 20.60"," 12.40"," 62.20"," 79.00"," 38.50"," 188.60"," 2.30"," 8.50"," 34.20"," 0.00"," 3.30"], [6250,"13/03/2017"," 10.60"," 13.90"," 8.50"," 79.30"," 87.20"," 62.00"," 60.00"," 4.30"," 19.20"," 349.80"," 16.20"," 1.90"], [6251,"14/03/2017"," 13.40"," 15.50"," 10.40"," 74.30"," 91.70"," 58.60"," 94.80"," 5.60"," 15.10"," 53.10"," 14.80"," 2.40"], [6252,"15/03/2017"," 13.10"," 15.50"," 10.40"," 71.00"," 82.40"," 55.20"," 221.50"," 5.10"," 12.50"," 52.00"," 0.00"," 3.20"], [6253,"16/03/2017"," 12.40"," 15.80"," 9.50"," 78.10"," 88.70"," 66.90"," 221.60"," 3.50"," 9.20"," 44.20"," 0.00"," 2.60"], [6254,"17/03/2017"," 12.40"," 15.60"," 9.50"," 79.10"," 88.90"," 68.20"," 189.20"," 3.40"," 8.70"," 35.30"," 0.00"," 2.40"], [6255,"18/03/2017"," 12.90"," 18.90"," 6.80"," 69.10"," 90.60"," 37.50"," 262.20"," 1.50"," 5.20"," 41.80"," 0.00"," 3.20"], [6256,"19/03/2017"," 13.30"," 20.70"," 6.30"," 63.60"," 84.80"," 34.50"," 267.80"," 1.10"," 5.50"," 143.90"," 0.00"," 3.20"], [6257,"20/03/2017"," 13.70"," 19.60"," 7.70"," 65.90"," 82.40"," 35.80"," 204.40"," 1.10"," 5.40"," 201.40"," 0.00"," 2.80"], [6258,"21/03/2017"," 16.10"," 22.80"," 9.60"," 65.60"," 88.20"," 36.20"," 232.70"," 1.60"," 9.40"," 270.40"," 0.00"," 3.50"], [6259,"22/03/2017"," 15.10"," 20.00"," 10.60"," 56.10"," 80.60"," 41.00"," 227.10"," 2.30"," 9.30"," 251.10"," 0.00"," 3.60"], [6260,"23/03/2017"," 10.90"," 14.00"," 7.30"," 50.40"," 71.50"," 30.60"," 164.20"," 2.30"," 9.60"," 272.50"," 0.00"," 2.90"], [6261,"24/03/2017"," 9.90"," 13.90"," 5.90"," 55.80"," 82.90"," 43.20"," 157.20"," 1.90"," 7.00"," 283.60"," 0.00"," 2.40"], [6262,"25/03/2017"," 9.90"," 16.00"," 3.70"," 66.00"," 85.70"," 41.10"," 283.10"," 2.20"," 9.70"," 219.20"," 0.00"," 3.30"], [6263,"26/03/2017"," 12.30"," 18.30"," 5.80"," 73.80"," 89.40"," 44.40"," 271.30"," 2.30"," 7.50"," 40.80"," 0.00"," 3.40"], [6264,"27/03/2017"," 13.90"," 19.80"," 8.10"," 65.70"," 92.00"," 35.00"," 282.00"," 2.00"," 8.20"," 251.70"," 0.00"," 3.80"], [6265,"28/03/2017"," 14.20"," 19.70"," 8.60"," 67.10"," 92.60"," 48.10"," 277.30"," 1.40"," 6.00"," 124.50"," 0.00"," 3.40"], [6266,"29/03/2017"," 13.90"," 20.00"," 7.40"," 77.90"," 95.10"," 53.50"," 279.50"," 1.30"," 6.70"," 127.30"," 0.00"," 3.30"], [6267,"30/03/2017"," 13.50"," 19.00"," 7.90"," 74.30"," 96.10"," 37.00"," 270.00"," 1.40"," 5.90"," 67.50"," 0.00"," 3.40"], [6268,"31/03/2017"," 14.50"," 20.90"," 8.10"," 70.00"," 92.10"," 40.00"," 262.00"," 1.50"," 6.70"," 221.90"," 0.00"," 3.50"], [6269,"01/04/2017"," 16.30"," 22.10"," 10.50"," 47.70"," 90.00"," 27.10"," 297.60"," 2.10"," 8.30"," 266.60"," 0.00"," 4.50"], [6270,"02/04/2017"," 15.40"," 22.90"," 10.00"," 48.00"," 83.60"," 22.10"," 297.20"," 2.60"," 9.80"," 306.00"," 0.00"," 5.00"], [6271,"03/04/2017"," 13.00"," 17.80"," 8.10"," 71.20"," 88.60"," 51.30"," 298.60"," 1.30"," 6.20"," 103.30"," 0.00"," 3.40"], [6272,"04/04/2017"," 13.40"," 21.10"," 6.20"," 67.60"," 91.80"," 31.70"," 292.40"," 1.20"," 5.70"," 128.20"," 0.00"," 3.70"], [6273,"05/04/2017"," 13.00"," 18.80"," 7.60"," 68.00"," 83.20"," 45.00"," 269.10"," 2.10"," 9.70"," 61.30"," 0.00"," 3.60"], [6274,"06/04/2017"," 13.60"," 18.30"," 8.80"," 65.60"," 83.20"," 42.90"," 292.70"," 1.70"," 7.10"," 65.70"," 0.00"," 3.70"], [6275,"07/04/2017"," 13.10"," 19.00"," 7.10"," 62.80"," 84.30"," 37.60"," 298.10"," 1.60"," 8.20"," 63.80"," 0.00"," 3.80"], [6276,"08/04/2017"," 13.30"," 18.60"," 7.40"," 70.50"," 90.40"," 48.10"," 300.90"," 1.70"," 6.50"," 69.70"," 0.00"," 3.70"], [6277,"09/04/2017"," 14.30"," 18.60"," 10.60"," 77.70"," 91.80"," 59.80"," 260.50"," 1.90"," 6.60"," 54.60"," 0.00"," 3.30"], [6278,"10/04/2017"," 14.20"," 18.70"," 10.10"," 77.30"," 93.50"," 53.50"," 296.80"," 1.90"," 6.60"," 45.50"," 0.00"," 3.70"], [6279,"11/04/2017"," 14.50"," 22.40"," 6.80"," 62.70"," 91.90"," 31.10"," 310.80"," 1.30"," 6.90"," 199.30"," 0.00"," 4.20"], [6280,"12/04/2017"," 15.00"," 22.10"," 7.90"," 65.80"," 81.50"," 41.90"," 300.90"," 1.20"," 6.40"," 185.20"," 0.00"," 4.00"], [6281,"13/04/2017"," 17.90"," 26.90"," 8.80"," 60.30"," 87.80"," 26.80"," 290.30"," 1.20"," 6.70"," 196.60"," 0.00"," 4.50"], [6282,"14/04/2017"," 19.50"," 27.50"," 13.40"," 57.40"," 86.60"," 27.80"," 239.90"," 1.30"," 5.50"," 122.20"," 0.00"," 4.30"], [6283,"15/04/2017"," 16.70"," 22.10"," 11.20"," 77.80"," 91.50"," 61.00"," 282.80"," 1.50"," 6.10"," 92.40"," 0.00"," 3.80"], [6284,"16/04/2017"," 16.80"," 20.00"," 12.80"," 80.50"," 93.70"," 63.30"," 227.50"," 1.70"," 6.30"," 80.40"," 0.00"," 3.20"], [6285,"17/04/2017"," 16.60"," 22.20"," 11.40"," 74.90"," 93.40"," 44.90"," 310.00"," 1.30"," 5.80"," 85.50"," 0.00"," 4.20"], [6286,"18/04/2017"," 16.50"," 21.90"," 10.50"," 73.80"," 92.20"," 49.40"," 310.30"," 1.70"," 6.20"," 74.70"," 0.00"," 4.20"], [6287,"19/04/2017"," 15.90"," 17.60"," 14.30"," 69.00"," 93.40"," 56.00"," 195.00"," 3.90"," 9.80"," 62.90"," 0.00"," 3.20"], [6288,"20/04/2017"," 14.50"," 16.50"," 12.90"," 54.50"," 62.20"," 46.60"," 219.90"," 4.70"," 13.00"," 60.70"," 0.00"," 4.40"], [6289,"21/04/2017"," 14.10"," 16.70"," 10.50"," 55.20"," 63.70"," 46.40"," 248.90"," 4.40"," 12.50"," 55.00"," 0.00"," 4.30"], [6290,"22/04/2017"," 13.90"," 17.40"," 10.80"," 62.60"," 81.40"," 51.30"," 263.80"," 3.10"," 8.70"," 49.00"," 0.00"," 3.80"], [6291,"23/04/2017"," 14.20"," 19.30"," 9.30"," 67.70"," 90.10"," 38.10"," 297.70"," 2.10"," 6.00"," 48.40"," 0.00"," 4.20"], [6292,"24/04/2017"," 15.30"," 20.30"," 9.20"," 70.70"," 92.10"," 41.90"," 304.50"," 1.50"," 6.50"," 94.80"," 0.00"," 4.10"], [6293,"25/04/2017"," 17.10"," 22.60"," 13.10"," 69.10"," 93.50"," 27.20"," 254.00"," 2.00"," 7.80"," 186.30"," 0.40"," 4.40"], [6294,"26/04/2017"," 18.60"," 25.20"," 11.60"," 62.30"," 83.60"," 36.10"," 284.70"," 2.10"," 7.80"," 178.20"," 0.00"," 4.90"], [6295,"27/04/2017"," 14.10"," 16.50"," 12.50"," 83.80"," 91.40"," 74.80"," 45.80"," 3.20"," 9.70"," 55.90"," 0.50"," 1.50"], [6296,"28/04/2017"," 12.30"," 13.00"," 11.20"," 70.50"," 83.90"," 59.30"," 40.30"," 3.20"," 8.60"," 51.50"," 0.00"," 1.80"], [6297,"29/04/2017"," 13.10"," 15.00"," 11.00"," 77.00"," 92.30"," 67.30"," 87.90"," 2.20"," 5.70"," 43.40"," 0.10"," 1.80"], [6298,"30/04/2017"," 17.10"," 22.30"," 10.70"," 68.80"," 93.50"," 42.30"," 317.80"," 2.30"," 9.40"," 216.90"," 0.00"," 4.70"], [6299,"01/05/2017"," 16.50"," 20.60"," 11.50"," 54.20"," 86.90"," 30.90"," 316.50"," 2.20"," 8.60"," 82.50"," 0.00"," 4.80"], [6300,"02/05/2017"," 15.10"," 20.70"," 9.40"," 72.90"," 93.50"," 47.50"," 333.80"," 1.80"," 6.90"," 104.90"," 0.00"," 4.40"], [6301,"03/05/2017"," 15.30"," 20.80"," 10.60"," 69.90"," 91.90"," 42.80"," 340.70"," 2.30"," 7.50"," 54.10"," 0.00"," 4.70"], [6302,"04/05/2017"," 15.80"," 20.40"," 9.60"," 78.70"," 93.50"," 60.00"," 297.90"," 2.10"," 6.90"," 68.60"," 0.00"," 4.00"], [6303,"05/05/2017"," 18.20"," 21.70"," 14.60"," 75.00"," 90.50"," 59.50"," 262.20"," 2.40"," 7.40"," 86.40"," 0.00"," 4.00"], [6304,"06/05/2017"," 18.70"," 25.20"," 13.10"," 54.50"," 91.40"," 28.10"," 344.40"," 2.20"," 9.40"," 200.90"," 0.00"," 5.70"], [6305,"07/05/2017"," 17.80"," 24.20"," 10.60"," 56.00"," 90.40"," 28.70"," 345.10"," 1.90"," 7.90"," 97.70"," 0.00"," 5.30"], [6306,"08/05/2017"," 18.80"," 26.40"," 9.90"," 45.00"," 79.70"," 15.40"," 340.00"," 1.60"," 7.70"," 158.00"," 0.00"," 5.60"], [6307,"09/05/2017"," 18.00"," 24.70"," 11.00"," 58.80"," 87.80"," 33.10"," 310.90"," 1.80"," 6.80"," 76.50"," 0.00"," 5.00"], [6308,"10/05/2017"," 19.40"," 26.60"," 13.10"," 65.60"," 90.30"," 33.60"," 307.20"," 2.00"," 8.10"," 165.10"," 0.00"," 5.30"], [6309,"11/05/2017"," 19.20"," 25.60"," 13.40"," 59.80"," 90.10"," 22.30"," 198.50"," 2.50"," 11.60"," 236.40"," 0.00"," 4.90"], [6310,"12/05/2017"," 19.30"," 24.40"," 14.60"," 53.20"," 69.70"," 31.40"," 285.50"," 2.50"," 11.10"," 215.70"," 0.00"," 5.50"], [6311,"13/05/2017"," 19.80"," 26.00"," 13.00"," 53.20"," 73.30"," 31.70"," 337.10"," 1.80"," 8.60"," 180.70"," 0.00"," 5.60"], [6312,"14/05/2017"," 21.50"," 27.80"," 15.00"," 44.00"," 70.20"," 24.50"," 337.90"," 2.40"," 8.20"," 70.20"," 0.00"," 6.50"], [6313,"15/05/2017"," 19.50"," 24.80"," 13.70"," 54.10"," 79.10"," 37.90"," 336.40"," 2.00"," 7.40"," 79.10"," 0.00"," 5.50"], [6314,"16/05/2017"," 19.60"," 25.70"," 13.70"," 52.70"," 83.10"," 26.40"," 290.20"," 1.90"," 8.10"," 62.00"," 0.00"," 5.30"], [6315,"17/05/2017"," 19.50"," 24.90"," 13.70"," 49.60"," 73.00"," 27.60"," 311.00"," 2.40"," 7.40"," 55.90"," 0.00"," 5.70"], [6316,"18/05/2017"," 19.30"," 26.10"," 12.20"," 54.30"," 88.80"," 26.00"," 351.40"," 2.10"," 8.30"," 172.50"," 0.00"," 5.90"], [6317,"19/05/2017"," 18.40"," 22.00"," 14.40"," 70.00"," 93.90"," 47.70"," 348.20"," 2.50"," 8.00"," 91.20"," 0.00"," 5.10"], [6318,"20/05/2017"," 17.90"," 22.40"," 12.40"," 67.40"," 91.00"," 38.80"," 364.40"," 2.40"," 10.70"," 68.40"," 0.00"," 5.40"], [6319,"21/05/2017"," 17.90"," 22.40"," 11.80"," 69.20"," 93.10"," 47.20"," 257.30"," 2.40"," 7.50"," 54.00"," 0.00"," 4.30"], [6320,"22/05/2017"," 19.50"," 23.70"," 15.90"," 60.30"," 88.10"," 33.80"," 328.90"," 2.80"," 9.20"," 59.70"," 0.00"," 5.70"], [6321,"23/05/2017"," 19.10"," 23.50"," 14.70"," 70.40"," 92.90"," 45.10"," 355.40"," 2.50"," 9.90"," 62.10"," 0.00"," 5.40"], [6322,"24/05/2017"," 20.20"," 24.80"," 15.20"," 56.90"," 84.30"," 32.80"," 356.50"," 2.80"," 9.40"," 56.40"," 0.00"," 6.10"], [6323,"25/05/2017"," 21.30"," 26.60"," 14.80"," 47.90"," 72.70"," 24.80"," 334.20"," 2.30"," 7.40"," 64.10"," 0.00"," 6.20"], [6324,"26/05/2017"," 22.40"," 27.40"," 16.40"," 47.80"," 68.80"," 32.70"," 336.40"," 2.70"," 8.00"," 56.90"," 0.00"," 6.50"], [6325,"27/05/2017"," 22.50"," 26.30"," 18.30"," 49.10"," 63.70"," 37.60"," 349.60"," 3.80"," 12.10"," 54.80"," 0.00"," 7.10"], [6326,"28/05/2017"," 21.80"," 25.60"," 17.80"," 51.60"," 64.50"," 36.10"," 337.60"," 4.30"," 12.60"," 55.10"," 0.00"," 7.10"], [6327,"29/05/2017"," 20.50"," 24.70"," 16.30"," 58.30"," 73.30"," 45.60"," 241.20"," 2.00"," 7.00"," 76.20"," 0.00"," 4.60"], [6328,"30/05/2017"," 20.40"," 24.90"," 16.50"," 66.40"," 85.10"," 40.60"," 290.10"," 2.20"," 8.50"," 82.90"," 0.00"," 5.20"], [6329,"31/05/2017"," 20.60"," 24.70"," 16.30"," 71.70"," 90.40"," 48.90"," 329.10"," 2.50"," 8.50"," 70.40"," 0.00"," 5.40"], [6330,"01/06/2017"," 21.10"," 25.10"," 16.60"," 71.30"," 90.90"," 46.60"," 348.00"," 2.60"," 9.80"," 66.60"," 0.00"," 5.70"], [6331,"02/06/2017"," 21.50"," 25.40"," 16.60"," 66.80"," 89.10"," 45.90"," 342.20"," 2.50"," 8.10"," 64.30"," 0.00"," 5.70"], [6332,"03/06/2017"," 21.70"," 26.10"," 17.10"," 66.20"," 82.50"," 43.10"," 330.50"," 2.30"," 7.60"," 76.30"," 0.00"," 5.70"], [6333,"04/06/2017"," 21.90"," 25.70"," 18.70"," 70.20"," 90.10"," 49.70"," 249.70"," 2.40"," 10.20"," 74.90"," 0.00"," 4.70"], [6334,"05/06/2017"," 22.00"," 29.00"," 16.70"," 60.50"," 91.10"," 16.30"," 343.10"," 3.50"," 12.30"," 4.60"," 0.00"," 7.50"], [6335,"06/06/2017"," 23.20"," 30.80"," 16.10"," 56.60"," 91.40"," 23.80"," 355.20"," 2.20"," 8.90"," 198.00"," 0.00"," 6.90"], [6336,"07/06/2017"," 21.90"," 24.70"," 18.40"," 71.90"," 90.60"," 51.60"," 351.20"," 3.50"," 10.00"," 65.40"," 0.00"," 5.80"], [6337,"08/06/2017"," 21.50"," 25.40"," 18.00"," 69.10"," 88.20"," 48.90"," 355.40"," 3.40"," 8.80"," 53.30"," 0.00"," 6.00"], [6338,"09/06/2017"," 21.20"," 25.00"," 16.20"," 70.50"," 90.20"," 50.60"," 308.90"," 2.00"," 7.50"," 80.00"," 0.00"," 5.10"], [6339,"10/06/2017"," 21.80"," 25.80"," 17.70"," 71.20"," 91.90"," 47.10"," 331.40"," 2.50"," 7.60"," 62.90"," 0.00"," 5.60"], [6340,"11/06/2017"," 23.00"," 29.60"," 14.60"," 52.30"," 91.30"," 20.30"," 362.90"," 2.00"," 8.30"," 74.10"," 0.00"," 6.70"], [6341,"12/06/2017"," 23.00"," 28.10"," 15.50"," 48.60"," 70.70"," 32.50"," 353.80"," 2.50"," 7.80"," 66.50"," 0.00"," 6.70"], [6342,"13/06/2017"," 24.40"," 28.40"," 20.20"," 51.10"," 74.00"," 29.80"," 349.20"," 3.60"," 9.10"," 51.50"," 0.00"," 7.50"], [6343,"14/06/2017"," 24.50"," 29.20"," 19.40"," 56.70"," 75.60"," 39.40"," 348.00"," 2.40"," 8.00"," 70.70"," 0.00"," 6.60"], [6344,"15/06/2017"," 24.30"," 29.40"," 18.20"," 59.60"," 76.70"," 42.80"," 345.10"," 2.10"," 7.70"," 78.60"," 0.00"," 6.40"], [6345,"16/06/2017"," 25.90"," 31.20"," 20.70"," 49.00"," 68.50"," 23.40"," 351.80"," 2.40"," 7.90"," 67.80"," 0.00"," 7.40"], [6346,"17/06/2017"," 25.30"," 30.80"," 19.20"," 53.10"," 73.40"," 32.50"," 340.60"," 2.40"," 8.10"," 83.60"," 0.00"," 7.00"], [6347,"18/06/2017"," 25.40"," 31.20"," 19.70"," 50.90"," 76.80"," 26.80"," 345.40"," 2.00"," 7.80"," 90.90"," 0.00"," 6.90"], [6348,"19/06/2017"," 24.30"," 27.80"," 20.40"," 67.10"," 78.70"," 53.70"," 336.80"," 2.90"," 8.40"," 64.70"," 0.00"," 6.20"], [6349,"20/06/2017"," 25.30"," 30.10"," 19.40"," 59.40"," 89.20"," 30.90"," 344.20"," 2.30"," 7.10"," 72.50"," 0.00"," 6.70"], [6350,"21/06/2017"," 24.90"," 29.80"," 18.80"," 52.50"," 76.90"," 24.50"," 340.70"," 2.00"," 6.90"," 88.70"," 0.00"," 6.60"], [6351,"22/06/2017"," 25.50"," 31.30"," 18.80"," 50.20"," 75.90"," 30.60"," 337.20"," 2.10"," 7.60"," 101.60"," 0.00"," 6.80"], [6352,"23/06/2017"," 26.40"," 33.80"," 18.70"," 44.80"," 67.70"," 21.80"," 338.00"," 2.20"," 8.60"," 183.80"," 0.00"," 7.50"], [6353,"24/06/2017"," 26.30"," 33.70"," 19.00"," 60.30"," 79.00"," 28.90"," 333.40"," 2.00"," 6.80"," 90.60"," 0.00"," 7.00"], [6354,"25/06/2017"," 25.30"," 30.80"," 19.50"," 64.90"," 81.00"," 36.20"," 299.60"," 3.30"," 9.90"," 59.40"," 0.00"," 6.80"], [6355,"26/06/2017"," 26.10"," 31.60"," 20.20"," 59.10"," 75.20"," 37.30"," 338.10"," 2.30"," 9.00"," 187.10"," 0.00"," 6.90"], [6356,"27/06/2017"," 26.80"," 32.30"," 20.20"," 54.70"," 78.60"," 17.50"," 243.60"," 1.50"," 6.50"," 165.40"," 0.00"," 5.60"], [6357,"28/06/2017"," 28.00"," 33.10"," 21.80"," 27.10"," 37.80"," 18.30"," 347.80"," 3.40"," 12.20"," 252.90"," 0.00"," 9.10"], [6358,"29/06/2017"," 25.60"," 29.20"," 22.20"," 35.80"," 60.30"," 25.70"," 337.70"," 3.10"," 13.10"," 231.00"," 0.00"," 7.70"], [6359,"30/06/2017"," 24.10"," 29.10"," 19.20"," 25.40"," 41.40"," 12.50"," 357.90"," 4.40"," 11.80"," 298.50"," 0.00"," 9.50"], [6360,"01/07/2017"," 20.40"," 24.60"," 15.00"," 56.50"," 87.00"," 36.40"," 318.70"," 2.90"," 14.00"," 69.60"," 5.70"," 5.70"], [6361,"02/07/2017"," 21.10"," 25.30"," 14.90"," 65.40"," 89.70"," 41.80"," 370.10"," 2.10"," 7.90"," 104.30"," 0.00"," 5.90"], [6362,"03/07/2017"," 22.20"," 26.60"," 17.20"," 61.30"," 81.10"," 33.50"," 373.80"," 2.60"," 8.20"," 64.70"," 0.00"," 6.60"], [6363,"04/07/2017"," 23.00"," 26.80"," 18.20"," 64.90"," 81.90"," 45.40"," 372.80"," 3.20"," 10.00"," 55.70"," 0.00"," 6.60"], [6364,"05/07/2017"," 23.30"," 27.10"," 18.80"," 71.10"," 90.50"," 53.50"," 314.30"," 2.70"," 9.00"," 61.80"," 0.00"," 5.50"], [6365,"06/07/2017"," 25.20"," 29.00"," 21.60"," 59.00"," 76.70"," 38.10"," 218.80"," 2.80"," 11.00"," 71.50"," 0.00"," 5.50"], [6366,"07/07/2017"," 23.90"," 25.60"," 20.20"," 79.00"," 90.20"," 63.40"," 165.10"," 3.00"," 17.70"," 74.20"," 0.00"," 3.60"], [6367,"08/07/2017"," 25.30"," 31.00"," 19.80"," 60.60"," 93.70"," 32.60"," 355.60"," 2.40"," 9.60"," 205.70"," 0.00"," 6.90"], [6368,"09/07/2017"," 27.50"," 33.80"," 20.20"," 41.20"," 76.90"," 22.30"," 356.50"," 2.50"," 9.30"," 197.70"," 0.00"," 7.80"], [6369,"10/07/2017"," 25.70"," 31.30"," 19.80"," 51.60"," 69.90"," 32.60"," 357.00"," 2.10"," 7.80"," 97.60"," 0.00"," 7.00"], [6370,"11/07/2017"," 25.00"," 29.50"," 19.70"," 58.90"," 77.80"," 44.90"," 340.80"," 2.10"," 7.60"," 78.30"," 0.00"," 6.30"], [6371,"12/07/2017"," 26.20"," 31.90"," 19.50"," 60.80"," 89.20"," 37.20"," 340.20"," 1.90"," 7.10"," 98.30"," 0.00"," 6.50"], [6372,"13/07/2017"," 26.30"," 29.50"," 23.60"," 74.10"," 91.20"," 56.50"," 324.70"," 2.10"," 6.60"," 82.00"," 0.00"," 5.90"], [6373,"14/07/2017"," 26.20"," 28.90"," 24.00"," 71.50"," 87.50"," 56.60"," 324.20"," 3.10"," 9.00"," 76.80"," 0.00"," 6.10"], [6374,"15/07/2017"," 25.20"," 28.40"," 21.90"," 68.00"," 84.20"," 51.20"," 327.10"," 2.70"," 7.60"," 75.30"," 0.00"," 6.10"], [6375,"16/07/2017"," 25.20"," 29.70"," 19.60"," 57.40"," 87.60"," 31.30"," 352.60"," 2.20"," 7.90"," 87.70"," 0.00"," 6.60"], [6376,"17/07/2017"," 25.10"," 29.50"," 19.10"," 60.40"," 77.20"," 38.00"," 333.70"," 2.50"," 8.10"," 70.10"," 0.00"," 6.50"], [6377,"18/07/2017"," 25.70"," 29.20"," 21.40"," 60.30"," 81.90"," 40.50"," 329.60"," 2.60"," 8.00"," 66.60"," 0.00"," 6.50"], [6378,"19/07/2017"," 26.40"," 30.00"," 22.60"," 67.20"," 81.90"," 54.20"," 310.90"," 2.40"," 7.00"," 80.40"," 0.00"," 6.00"], [6379,"20/07/2017"," 26.10"," 31.40"," 20.50"," 65.40"," 84.50"," 29.10"," 336.50"," 2.70"," 10.00"," 102.40"," 0.00"," 7.10"], [6380,"21/07/2017"," 26.40"," 30.30"," 22.10"," 63.30"," 84.90"," 40.70"," 318.60"," 1.90"," 8.30"," 131.20"," 0.00"," 6.10"], [6381,"22/07/2017"," 25.30"," 29.10"," 20.30"," 66.30"," 85.30"," 49.90"," 295.80"," 2.20"," 7.20"," 95.60"," 0.00"," 5.60"], [6382,"23/07/2017"," 26.00"," 30.50"," 21.80"," 57.90"," 77.00"," 36.20"," 270.30"," 2.00"," 6.90"," 103.30"," 0.00"," 5.80"], [6383,"24/07/2017"," 25.20"," 30.00"," 18.90"," 60.60"," 75.60"," 42.40"," 303.60"," 1.90"," 7.40"," 95.30"," 0.00"," 5.80"], [6384,"25/07/2017"," 25.30"," 28.60"," 21.40"," 67.80"," 84.40"," 52.00"," 276.80"," 2.50"," 9.40"," 79.40"," 0.00"," 5.40"], [6385,"26/07/2017"," 26.10"," 30.30"," 21.10"," 64.40"," 80.10"," 45.80"," 275.80"," 2.40"," 8.70"," 151.40"," 0.00"," 5.70"], [6386,"27/07/2017"," 26.80"," 33.70"," 20.90"," 56.40"," 88.50"," 20.30"," 268.40"," 2.00"," 7.40"," 180.60"," 0.00"," 6.30"], [6387,"28/07/2017"," 26.80"," 32.60"," 20.70"," 54.90"," 75.70"," 32.20"," 266.30"," 1.90"," 6.80"," 82.70"," 0.00"," 5.90"], [6388,"29/07/2017"," 26.50"," 31.60"," 20.70"," 65.10"," 91.50"," 37.50"," 260.70"," 2.10"," 6.80"," 81.30"," 0.00"," 5.60"], [6389,"30/07/2017"," 27.80"," 35.20"," 20.10"," 58.80"," 90.50"," 22.40"," 261.60"," 1.90"," 8.20"," 130.20"," 0.00"," 6.20"], [6390,"31/07/2017"," 26.00"," 30.30"," 20.10"," 68.90"," 81.70"," 52.40"," 234.20"," 2.10"," 7.60"," 99.40"," 0.00"," 4.90"], [6391,"01/08/2017"," 27.10"," 31.90"," 24.10"," 71.60"," 81.80"," 44.60"," 147.30"," 2.30"," 8.70"," 76.80"," 0.00"," 4.40"], [6392,"02/08/2017"," 28.40"," 32.10"," 25.50"," 65.70"," 78.40"," 50.40"," 170.10"," 2.90"," 9.00"," 68.60"," 0.00"," 5.00"], [6393,"03/08/2017"," 29.10"," 34.80"," 23.00"," 55.80"," 77.00"," 38.40"," 242.80"," 1.80"," 7.50"," 181.70"," 0.00"," 5.70"], [6394,"04/08/2017"," 28.20"," 33.80"," 22.30"," 60.40"," 76.70"," 41.70"," 240.80"," 1.70"," 7.00"," 85.90"," 0.00"," 5.40"], [6395,"05/08/2017"," 28.00"," 33.60"," 22.60"," 67.00"," 92.40"," 39.40"," 242.00"," 2.20"," 6.60"," 91.60"," 0.00"," 5.60"], [6396,"06/08/2017"," 27.30"," 30.60"," 23.70"," 74.00"," 90.40"," 56.30"," 222.80"," 2.50"," 9.00"," 75.30"," 0.00"," 4.80"], [6397,"07/08/2017"," 27.40"," 31.20"," 24.00"," 71.20"," 88.50"," 55.00"," 184.00"," 2.00"," 7.70"," 113.10"," 0.00"," 4.20"], [6398,"08/08/2017"," 28.30"," 35.40"," 22.80"," 64.30"," 88.60"," 24.90"," 213.90"," 2.50"," 9.20"," 77.60"," 0.00"," 6.20"], [6399,"09/08/2017"," 27.40"," 31.10"," 24.40"," 63.50"," 76.90"," 50.40"," 214.50"," 3.50"," 8.50"," 61.50"," 0.00"," 5.60"], [6400,"14/08/2017"," 24.70"," 28.00"," 21.50"," 66.10"," 74.80"," 51.40"," 216.00"," 3.50"," 11.00"," 51.90"," 0.00"," 5.20"], [6401,"23/08/2017"," 23.50"," 29.30"," 17.00"," 66.10"," 83.50"," 46.50"," 229.50"," 1.90"," 7.10"," 79.10"," 0.00"," 4.50"], [6402,"29/08/2017"," 21.40"," 24.90"," 18.50"," 80.80"," 93.30"," 69.70"," 93.40"," 1.50"," 12.30"," 334.10"," 13.80"," 2.10"], [6403,"30/08/2017"," 21.00"," 24.20"," 18.40"," 84.90"," 94.50"," 60.70"," 98.20"," 1.40"," 5.70"," 274.30"," 6.80"," 2.20"], [6404,"31/08/2017"," 23.30"," 27.70"," 19.70"," 74.00"," 90.00"," 46.50"," 191.50"," 1.80"," 6.70"," 55.20"," 0.00"," 3.90"], [6405,"01/09/2017"," 24.10"," 27.00"," 21.40"," 74.00"," 89.80"," 62.50"," 246.70"," 3.30"," 9.20"," 51.00"," 0.00"," 4.50"], [6406,"02/09/2017"," 23.20"," 26.00"," 20.40"," 70.60"," 89.20"," 51.80"," 251.50"," 2.50"," 8.20"," 72.50"," 0.00"," 4.50"], [6407,"03/09/2017"," 23.90"," 29.10"," 19.20"," 69.20"," 90.90"," 43.70"," 247.70"," 1.90"," 7.30"," 198.30"," 0.00"," 4.70"], [6408,"04/09/2017"," 25.20"," 31.80"," 19.70"," 67.70"," 85.60"," 40.30"," 273.90"," 2.00"," 7.50"," 90.00"," 0.00"," 5.40"], [6409,"05/09/2017"," 24.80"," 29.80"," 21.60"," 69.00"," 92.60"," 34.30"," 278.70"," 2.20"," 7.30"," 62.00"," 0.00"," 5.40"], [6410,"06/09/2017"," 23.80"," 28.90"," 18.50"," 72.60"," 90.80"," 43.70"," 263.00"," 2.00"," 7.10"," 75.90"," 0.00"," 4.80"], [6411,"07/09/2017"," 24.00"," 27.70"," 21.20"," 73.80"," 90.80"," 51.90"," 235.90"," 1.90"," 7.00"," 73.30"," 0.20"," 4.30"], [6412,"08/09/2017"," 24.00"," 28.40"," 20.20"," 72.40"," 92.70"," 45.70"," 233.10"," 1.80"," 7.60"," 171.00"," 0.00"," 4.30"], [6413,"09/09/2017"," 24.30"," 30.00"," 19.40"," 66.60"," 93.30"," 33.70"," 149.50"," 2.10"," 9.10"," 220.80"," 0.00"," 4.00"], [6414,"10/09/2017"," 23.00"," 28.60"," 19.30"," 40.70"," 71.50"," 12.80"," 292.60"," 4.40"," 13.10"," 305.60"," 0.00"," 7.70"], [6415,"11/09/2017"," 24.50"," 31.60"," 17.70"," 33.70"," 62.50"," 15.20"," 282.40"," 2.70"," 10.70"," 228.90"," 0.00"," 6.70"], [6416,"12/09/2017"," 23.50"," 27.10"," 18.50"," 50.50"," 68.90"," 27.60"," 275.40"," 2.80"," 10.30"," 68.70"," 0.00"," 5.70"], [6417,"13/09/2017"," 23.00"," 27.90"," 18.40"," 61.90"," 82.40"," 34.80"," 274.40"," 2.20"," 7.00"," 64.30"," 0.00"," 5.00"], [6418,"14/09/2017"," 23.70"," 31.30"," 16.10"," 59.70"," 88.90"," 30.90"," 272.30"," 2.20"," 7.90"," 206.50"," 0.00"," 5.40"], [6419,"15/09/2017"," 23.40"," 27.30"," 20.20"," 70.30"," 87.10"," 55.50"," 234.50"," 3.80"," 11.40"," 68.80"," 0.00"," 4.70"], [6420,"16/09/2017"," 20.50"," 22.80"," 17.90"," 63.30"," 71.70"," 53.40"," 208.10"," 3.00"," 8.60"," 67.80"," 0.00"," 4.00"], [6421,"17/09/2017"," 21.50"," 25.90"," 17.10"," 66.90"," 78.90"," 50.40"," 257.60"," 2.20"," 7.10"," 92.00"," 0.00"," 4.30"], [6422,"18/09/2017"," 22.50"," 29.20"," 15.10"," 53.10"," 88.00"," 21.40"," 262.40"," 2.10"," 8.00"," 220.30"," 0.00"," 5.10"], [6423,"19/09/2017"," 22.40"," 26.10"," 18.80"," 64.80"," 81.70"," 44.50"," 256.40"," 2.30"," 8.80"," 58.90"," 0.00"," 4.50"], [6424,"20/09/2017"," 21.40"," 26.80"," 16.90"," 68.40"," 87.90"," 44.80"," 216.90"," 1.80"," 7.20"," 121.20"," 0.00"," 3.80"], [6425,"21/09/2017"," 21.60"," 26.30"," 17.40"," 68.30"," 87.90"," 43.20"," 256.20"," 2.40"," 6.90"," 46.80"," 0.00"," 4.50"], [6426,"22/09/2017"," 22.10"," 25.50"," 19.10"," 67.70"," 82.70"," 50.80"," 225.00"," 3.50"," 9.00"," 50.50"," 0.00"," 4.40"], [6427,"23/09/2017"," 21.80"," 25.60"," 18.70"," 66.20"," 79.80"," 49.30"," 199.50"," 2.90"," 7.90"," 34.10"," 0.00"," 4.10"], [6428,"24/09/2017"," 21.50"," 27.90"," 15.70"," 69.20"," 90.40"," 38.10"," 247.30"," 1.70"," 6.80"," 191.80"," 0.00"," 4.10"], [6429,"25/09/2017"," 22.80"," 30.50"," 16.30"," 59.70"," 86.90"," 29.60"," 241.70"," 2.20"," 9.50"," 215.70"," 0.00"," 5.00"], [6430,"26/09/2017"," 22.70"," 26.50"," 18.70"," 68.30"," 91.20"," 47.20"," 230.10"," 3.00"," 8.70"," 61.00"," 0.00"," 4.30"], [6431,"27/09/2017"," 22.10"," 25.20"," 19.30"," 71.90"," 87.50"," 56.00"," 182.10"," 2.30"," 7.10"," 71.70"," 0.00"," 3.40"], [6432,"28/09/2017"," 21.50"," 25.20"," 18.80"," 69.40"," 82.70"," 50.50"," 186.60"," 2.40"," 7.80"," 50.40"," 0.00"," 3.70"], [6433,"29/09/2017"," 21.00"," 25.00"," 17.60"," 68.50"," 83.30"," 50.50"," 203.60"," 2.30"," 9.20"," 48.20"," 0.00"," 3.70"], [6434,"30/09/2017"," 20.70"," 25.20"," 15.80"," 69.20"," 85.00"," 51.90"," 176.00"," 1.70"," 6.80"," 188.80"," 0.00"," 3.10"], [6435,"01/10/2017"," 21.50"," 24.80"," 18.40"," 69.70"," 81.90"," 56.70"," 143.50"," 1.40"," 6.40"," 68.70"," 0.00"," 2.70"], [6436,"02/10/2017"," 21.90"," 25.90"," 18.90"," 67.70"," 80.00"," 46.80"," 208.70"," 2.10"," 9.50"," 54.40"," 0.00"," 3.80"], [6437,"03/10/2017"," 22.00"," 26.00"," 18.10"," 68.50"," 88.50"," 47.10"," 219.30"," 1.90"," 6.50"," 78.10"," 0.00"," 3.70"], [6438,"04/10/2017"," 21.60"," 25.60"," 18.30"," 73.40"," 90.20"," 55.40"," 196.80"," 2.20"," 7.30"," 54.40"," 0.00"," 3.40"], [6439,"05/10/2017"," 21.30"," 26.70"," 17.20"," 71.40"," 91.80"," 48.00"," 202.80"," 1.80"," 6.50"," 69.20"," 0.00"," 3.40"], [6440,"06/10/2017"," 20.50"," 27.10"," 14.00"," 69.00"," 82.60"," 49.70"," 207.30"," 1.50"," 6.60"," 196.80"," 0.00"," 3.30"], [6441,"07/10/2017"," 21.30"," 25.50"," 17.50"," 72.40"," 90.00"," 49.60"," 182.90"," 2.10"," 7.70"," 76.70"," 0.00"," 3.30"], [6442,"08/10/2017"," 20.40"," 25.20"," 16.70"," 68.70"," 84.60"," 52.10"," 174.60"," 1.70"," 7.00"," 92.10"," 0.00"," 3.00"], [6443,"09/10/2017"," 19.80"," 25.20"," 15.00"," 71.80"," 88.60"," 55.20"," 178.80"," 1.70"," 7.10"," 122.10"," 0.00"," 2.90"], [6444,"10/10/2017"," 19.90"," 25.50"," 15.80"," 72.30"," 90.30"," 51.00"," 179.30"," 1.60"," 7.30"," 90.30"," 0.00"," 3.00"], [6445,"11/10/2017"," 19.80"," 25.20"," 15.20"," 75.50"," 92.40"," 54.90"," 195.70"," 1.50"," 6.20"," 66.00"," 0.00"," 2.90"], [6446,"12/10/2017"," 20.10"," 27.00"," 14.60"," 70.50"," 91.40"," 34.90"," 187.10"," 1.40"," 5.90"," 144.30"," 0.00"," 3.20"], [6447,"13/10/2017"," 20.60"," 27.30"," 15.60"," 76.10"," 94.00"," 43.30"," 185.20"," 1.50"," 6.20"," 75.00"," 0.00"," 3.10"], [6448,"14/10/2017"," 20.60"," 25.50"," 16.10"," 81.60"," 95.40"," 58.60"," 183.70"," 2.30"," 7.20"," 41.90"," 0.00"," 3.00"], [6449,"15/10/2017"," 20.80"," 24.80"," 18.30"," 76.80"," 92.00"," 56.50"," 173.60"," 2.80"," 7.60"," 36.00"," 0.00"," 3.10"], [6450,"16/10/2017"," 20.30"," 24.40"," 17.30"," 70.00"," 89.00"," 48.30"," 184.30"," 2.80"," 8.60"," 33.30"," 0.00"," 3.40"], [6451,"17/10/2017"," 20.10"," 23.50"," 15.80"," 72.20"," 84.70"," 57.30"," 96.70"," 1.60"," 5.10"," 34.10"," 0.00"," 2.10"], [6452,"18/10/2017"," 19.00"," 23.90"," 17.20"," 78.70"," 91.40"," 59.70"," 77.10"," 1.60"," 10.20"," 240.60"," 1.90"," 1.90"], [6453,"19/10/2017"," 17.30"," 22.40"," 12.70"," 61.40"," 94.00"," 31.60"," 194.80"," 2.60"," 8.50"," 306.60"," 3.00"," 3.40"], [6454,"20/10/2017"," 19.60"," 25.60"," 14.70"," 51.60"," 73.50"," 30.20"," 198.90"," 3.60"," 11.50"," 317.90"," 0.00"," 4.70"], [6455,"21/10/2017"," 19.70"," 27.00"," 13.60"," 62.40"," 80.20"," 33.40"," 195.70"," 1.90"," 7.10"," 269.50"," 0.00"," 3.50"], [6456,"22/10/2017"," 20.50"," 23.30"," 17.20"," 62.70"," 80.90"," 50.40"," 178.90"," 2.60"," 9.50"," 49.60"," 0.00"," 3.10"], [6457,"23/10/2017"," 18.70"," 22.60"," 14.60"," 73.70"," 84.20"," 57.10"," 127.10"," 1.80"," 6.10"," 48.40"," 0.00"," 2.30"], [6458,"24/10/2017"," 17.40"," 24.30"," 12.30"," 74.20"," 93.80"," 42.90"," 188.70"," 1.20"," 5.60"," 133.80"," 0.00"," 2.40"], [6459,"25/10/2017"," 17.80"," 25.40"," 11.50"," 65.80"," 85.20"," 30.90"," 189.20"," 1.20"," 5.30"," 141.30"," 0.00"," 2.70"], [6460,"26/10/2017"," 17.80"," 25.60"," 11.90"," 65.00"," 82.30"," 33.90"," 189.60"," 1.30"," 5.10"," 33.10"," 0.00"," 2.70"], [6461,"27/10/2017"," 18.00"," 27.80"," 10.60"," 59.50"," 90.60"," 25.30"," 188.90"," 1.10"," 4.50"," 253.50"," 0.00"," 2.70"], [6462,"28/10/2017"," 19.00"," 23.80"," 14.10"," 74.90"," 94.20"," 55.40"," 151.80"," 2.10"," 6.30"," 56.90"," 0.00"," 2.40"], [6463,"29/10/2017"," 18.40"," 23.50"," 13.50"," 71.10"," 91.60"," 41.60"," 138.60"," 1.40"," 5.60"," 215.60"," 0.00"," 2.20"], [6464,"30/10/2017"," 16.50"," 22.50"," 11.00"," 72.00"," 83.00"," 54.70"," 158.70"," 1.40"," 6.10"," 80.50"," 0.00"," 2.10"], [6465,"31/10/2017"," 17.80"," 22.00"," 14.50"," 78.00"," 91.60"," 52.70"," 111.90"," 2.40"," 6.20"," 24.40"," 0.00"," 2.30"], [6466,"01/11/2017"," 18.20"," 22.40"," 13.80"," 76.70"," 90.50"," 54.70"," 143.70"," 2.20"," 6.60"," 45.50"," 0.00"," 2.30"], [6467,"02/11/2017"," 17.50"," 22.20"," 14.20"," 76.40"," 90.30"," 54.30"," 154.10"," 2.10"," 6.30"," 29.80"," 0.00"," 2.30"], [6468,"03/11/2017"," 17.30"," 21.10"," 13.30"," 79.90"," 93.40"," 61.70"," 85.70"," 1.30"," 4.20"," 10.60"," 0.00"," 1.50"], [6469,"04/11/2017"," 17.70"," 22.40"," 14.50"," 71.90"," 91.30"," 44.70"," 104.30"," 1.80"," 12.50"," 250.50"," 0.00"," 2.10"], [6470,"05/11/2017"," 18.50"," 23.20"," 15.10"," 42.80"," 62.90"," 26.80"," 150.40"," 4.40"," 11.50"," 314.70"," 0.00"," 4.80"], [6471,"06/11/2017"," 15.60"," 19.40"," 12.00"," 33.30"," 42.00"," 23.70"," 170.60"," 4.70"," 13.20"," 320.10"," 0.00"," 4.80"], [6472,"07/11/2017"," 13.60"," 19.90"," 10.10"," 39.70"," 69.80"," 19.90"," 169.30"," 3.50"," 11.10"," 312.70"," 0.00"," 3.90"], [6473,"08/11/2017"," 14.40"," 21.40"," 8.90"," 49.90"," 72.60"," 25.10"," 162.80"," 1.90"," 7.90"," 336.40"," 0.00"," 2.70"], [6474,"09/11/2017"," 13.10"," 17.40"," 8.20"," 37.80"," 57.00"," 24.10"," 163.30"," 3.50"," 11.20"," 332.30"," 0.00"," 3.40"], [6475,"10/11/2017"," 12.50"," 18.20"," 8.60"," 39.00"," 53.40"," 21.80"," 162.40"," 3.10"," 9.30"," 313.00"," 0.00"," 3.50"], [6476,"11/11/2017"," 15.10"," 21.10"," 8.60"," 46.10"," 60.80"," 27.40"," 158.50"," 2.70"," 9.90"," 306.20"," 0.00"," 3.20"], [6477,"12/11/2017"," 16.00"," 24.80"," 9.80"," 41.90"," 64.80"," 15.00"," 160.20"," 2.20"," 8.40"," 289.20"," 0.00"," 3.50"], [6478,"13/11/2017"," 17.00"," 20.70"," 11.80"," 28.70"," 37.50"," 20.00"," 158.30"," 5.40"," 16.50"," 325.00"," 0.00"," 5.40"], [6479,"14/11/2017"," 11.60"," 16.70"," 8.30"," 40.90"," 71.20"," 27.80"," 154.20"," 2.80"," 10.00"," 331.10"," 0.00"," 2.70"], [6480,"15/11/2017"," 11.30"," 18.30"," 4.90"," 63.50"," 81.10"," 39.90"," 152.10"," 1.60"," 7.30"," 239.80"," 0.00"," 1.90"], [6481,"16/11/2017"," 11.80"," 18.50"," 6.70"," 68.90"," 82.70"," 50.10"," 144.20"," 1.40"," 6.10"," 133.80"," 0.00"," 1.60"], [6482,"17/11/2017"," 11.80"," 18.70"," 6.70"," 77.70"," 93.40"," 51.30"," 142.70"," 1.20"," 4.80"," 248.10"," 0.00"," 1.50"], [6483,"18/11/2017"," 12.10"," 19.20"," 6.50"," 78.50"," 93.90"," 52.20"," 140.30"," 1.10"," 5.60"," 148.10"," 0.00"," 1.40"], [6484,"19/11/2017"," 13.00"," 19.70"," 8.50"," 79.70"," 94.50"," 46.80"," 141.70"," 1.30"," 4.40"," 329.10"," 0.00"," 1.60"], [6485,"20/11/2017"," 12.60"," 20.00"," 7.80"," 81.20"," 93.80"," 52.70"," 140.10"," 1.10"," 4.60"," 268.00"," 0.00"," 1.40"], [6486,"21/11/2017"," 12.10"," 21.30"," 5.70"," 71.50"," 91.80"," 31.30"," 143.00"," 1.10"," 5.70"," 215.00"," 0.00"," 1.70"], [6487,"22/11/2017"," 11.70"," 20.00"," 6.50"," 75.10"," 91.50"," 40.50"," 126.40"," 1.10"," 5.80"," 275.30"," 0.00"," 1.50"], [6488,"23/11/2017"," 12.70"," 22.10"," 6.40"," 58.50"," 79.20"," 25.30"," 136.90"," 1.70"," 5.70"," 243.70"," 0.00"," 2.30"], [6489,"24/11/2017"," 14.00"," 22.40"," 7.40"," 54.50"," 71.20"," 31.50"," 122.40"," 1.40"," 5.20"," 232.80"," 0.00"," 2.00"], [6490,"25/11/2017"," 14.30"," 19.60"," 7.80"," 56.50"," 74.90"," 27.60"," 43.70"," 1.20"," 6.80"," 311.70"," 0.00"," 1.70"], [6491,"26/11/2017"," 14.60"," 17.50"," 10.90"," 68.80"," 82.80"," 43.40"," 124.60"," 2.40"," 7.40"," 51.50"," 0.00"," 2.00"], [6492,"27/11/2017"," 12.90"," 16.50"," 10.10"," 69.30"," 81.00"," 57.30"," 68.70"," 1.70"," 5.00"," 31.60"," 0.00"," 1.40"], [6493,"28/11/2017"," 13.50"," 16.20"," 9.80"," 80.30"," 92.80"," 70.80"," 49.10"," 1.50"," 6.10"," 263.60"," 1.40"," 1.00"], [6494,"29/11/2017"," 13.40"," 15.40"," 11.90"," 89.30"," 96.50"," 74.40"," 39.50"," 1.40"," 6.10"," 1.00"," 5.60"," 0.90"], [6495,"30/11/2017"," 10.50"," 12.60"," 6.50"," 64.70"," 80.30"," 42.80"," 48.60"," 2.90"," 7.40"," 350.80"," 0.00"," 1.80"], [6496,"01/12/2017"," 9.30"," 15.30"," 5.40"," 44.20"," 56.60"," 25.60"," 135.30"," 3.80"," 14.90"," 299.10"," 0.00"," 3.10"], [6497,"02/12/2017"," 8.20"," 12.10"," 5.10"," 36.20"," 44.20"," 24.70"," 139.20"," 5.70"," 16.30"," 308.40"," 0.00"," 3.60"], [6498,"03/12/2017"," 7.30"," 13.20"," 2.70"," 37.60"," 59.70"," 19.20"," 136.80"," 3.40"," 14.00"," 315.80"," 0.00"," 2.70"], [6499,"04/12/2017"," 6.80"," 13.70"," 2.20"," 44.60"," 72.70"," 22.90"," 133.70"," 1.50"," 4.40"," 331.90"," 0.00"," 1.50"], [6500,"05/12/2017"," 7.70"," 15.10"," 2.00"," 62.90"," 79.70"," 44.50"," 130.10"," 1.50"," 5.60"," 349.50"," 0.00"," 1.30"], [6501,"06/12/2017"," 9.90"," 15.40"," 4.80"," 71.20"," 90.80"," 52.20"," 105.90"," 1.60"," 4.30"," 349.50"," 0.00"," 1.30"], [6502,"07/12/2017"," 9.80"," 15.80"," 5.80"," 72.60"," 84.80"," 48.40"," 117.00"," 1.30"," 4.70"," 285.30"," 0.00"," 1.20"], [6503,"08/12/2017"," 11.50"," 18.70"," 4.30"," 55.60"," 83.60"," 21.70"," 126.70"," 1.70"," 5.50"," 245.20"," 0.00"," 1.90"], [6504,"09/12/2017"," 14.40"," 19.60"," 9.80"," 56.10"," 73.10"," 41.00"," 96.50"," 1.90"," 10.00"," 316.00"," 0.00"," 1.90"], [6505,"10/12/2017"," 13.80"," 19.90"," 7.60"," 62.20"," 81.20"," 44.70"," 116.10"," 2.10"," 10.40"," 233.70"," 0.00"," 1.90"], [6506,"11/12/2017"," 12.00"," 16.80"," 4.10"," 70.90"," 84.80"," 57.10"," 22.30"," 3.50"," 14.80"," 248.90"," 0.40"," 1.80"], [6507,"12/12/2017"," 8.60"," 13.70"," 3.30"," 54.20"," 79.90"," 30.60"," 120.80"," 3.60"," 12.70"," 316.90"," 0.00"," 2.30"], [6508,"13/12/2017"," 9.40"," 15.20"," 5.70"," 48.50"," 78.30"," 25.40"," 127.00"," 2.40"," 7.00"," 286.10"," 0.00"," 2.10"], [6509,"14/12/2017"," 10.30"," 17.30"," 4.40"," 55.00"," 67.90"," 32.20"," 114.60"," 1.50"," 5.20"," 249.10"," 0.00"," 1.60"], [6510,"15/12/2017"," 13.70"," 20.90"," 8.10"," 59.80"," 76.20"," 32.90"," 97.70"," 2.10"," 8.90"," 300.80"," 0.00"," 2.20"], [6511,"16/12/2017"," 10.90"," 15.10"," 6.40"," 46.50"," 62.10"," 28.20"," 129.70"," 3.30"," 11.90"," 324.60"," 0.00"," 2.60"], [6512,"17/12/2017"," 8.80"," 13.40"," 5.00"," 47.30"," 64.90"," 29.20"," 126.60"," 3.00"," 8.30"," 325.40"," 0.00"," 2.30"], [6513,"18/12/2017"," 8.30"," 13.30"," 2.70"," 49.20"," 65.60"," 33.30"," 126.70"," 2.50"," 10.10"," 297.80"," 0.00"," 1.90"], [6514,"19/12/2017"," 12.50"," 15.10"," 9.40"," 50.20"," 66.00"," 36.40"," 117.50"," 4.50"," 11.50"," 4.50"," 0.00"," 2.90"], [6515,"20/12/2017"," 10.70"," 14.90"," 6.70"," 52.90"," 68.90"," 33.40"," 107.30"," 2.20"," 7.70"," 322.10"," 0.00"," 1.90"], [6516,"21/12/2017"," 10.70"," 15.20"," 6.70"," 64.10"," 86.00"," 48.50"," 106.50"," 2.50"," 7.70"," 348.50"," 0.00"," 1.60"], [6517,"22/12/2017"," 10.60"," 20.00"," 4.20"," 65.90"," 90.50"," 29.40"," 123.90"," 1.80"," 7.20"," 275.20"," 0.00"," 1.90"], [6518,"23/12/2017"," 11.60"," 16.00"," 7.00"," 72.90"," 83.00"," 60.70"," 110.90"," 1.60"," 5.30"," 54.70"," 0.00"," 1.20"], [6519,"24/12/2017"," 11.00"," 15.70"," 7.50"," 81.30"," 93.50"," 57.50"," 85.10"," 1.40"," 5.50"," 26.80"," 0.00"," 1.10"], [6520,"25/12/2017"," 10.60"," 16.10"," 6.50"," 78.80"," 91.90"," 46.00"," 109.00"," 1.80"," 5.70"," 299.50"," 0.00"," 1.40"], [6521,"26/12/2017"," 11.30"," 18.00"," 6.40"," 60.30"," 88.20"," 39.60"," 85.30"," 2.00"," 8.60"," 276.40"," 0.00"," 1.80"], [6522,"27/12/2017"," 13.60"," 17.60"," 9.20"," 43.40"," 65.50"," 26.70"," 93.90"," 4.20"," 15.30"," 280.40"," 0.00"," 3.40"], [6523,"28/12/2017"," 12.30"," 19.70"," 5.60"," 58.10"," 71.10"," 45.50"," 89.70"," 1.60"," 5.50"," 272.00"," 0.00"," 1.70"], [6524,"29/12/2017"," 16.20"," 22.40"," 10.90"," 55.60"," 74.10"," 34.70"," 115.40"," 2.10"," 10.50"," 294.90"," 0.00"," 2.40"], [6525,"30/12/2017"," 14.10"," 21.30"," 9.50"," 61.60"," 76.30"," 37.70"," 125.80"," 2.00"," 9.40"," 283.30"," 0.00"," 2.20"], [6526,"31/12/2017"," 12.10"," 17.70"," 6.60"," 69.40"," 89.20"," 48.00"," 82.30"," 1.30"," 6.80"," 250.30"," 0.00"," 1.30"], [6527,"01/01/2018"," 13.30"," 18.10"," 9.50"," 45.40"," 71.80"," 27.30"," 129.80"," 2.90"," 13.80"," 283.60"," 0.00"," 2.70"], [6528,"02/01/2018"," 15.00"," 20.50"," 9.80"," 40.30"," 56.00"," 26.40"," 129.10"," 3.40"," 13.40"," 299.00"," 0.00"," 3.40"], [6529,"03/01/2018"," 17.50"," 23.00"," 14.40"," 48.40"," 58.00"," 33.10"," 128.20"," 4.50"," 14.00"," 300.50"," 0.00"," 4.30"], [6530,"04/01/2018"," 17.10"," 22.40"," 14.20"," 52.90"," 64.80"," 34.50"," 128.10"," 3.40"," 14.70"," 297.70"," 0.00"," 3.40"], [6531,"05/01/2018"," 13.00"," 17.80"," 7.70"," 62.30"," 82.30"," 40.70"," 129.80"," 2.00"," 7.60"," 268.80"," 0.00"," 1.80"], [6532,"06/01/2018"," 9.70"," 15.40"," 5.50"," 80.40"," 97.00"," 55.10"," 72.60"," 2.20"," 11.50"," 204.60"," 0.00"," 1.40"], [6533,"07/01/2018"," 7.40"," 12.60"," 1.90"," 64.00"," 84.30"," 38.80"," 111.80"," 1.70"," 6.10"," 248.30"," 0.00"," 1.40"], [6534,"08/01/2018"," 6.60"," 13.00"," 1.80"," 67.80"," 83.90"," 40.70"," 126.30"," 1.30"," 5.50"," 284.70"," 0.00"," 1.20"], [6535,"09/01/2018"," 7.30"," 14.00"," 1.50"," 67.90"," 82.10"," 42.50"," 107.70"," 1.50"," 5.90"," 263.50"," 0.00"," 1.40"], [6536,"10/01/2018"," 11.10"," 17.40"," 8.00"," 74.00"," 96.10"," 47.60"," 131.40"," 1.20"," 4.90"," 287.60"," 4.10"," 1.30"], [6537,"11/01/2018"," 11.60"," 14.40"," 8.60"," 44.40"," 63.40"," 36.00"," 141.00"," 4.60"," 15.60"," 295.20"," 0.00"," 3.00"], [6538,"12/01/2018"," 10.30"," 15.50"," 5.80"," 48.30"," 71.10"," 29.90"," 141.90"," 3.10"," 10.00"," 301.20"," 0.00"," 2.50"], [6539,"13/01/2018"," 8.20"," 13.70"," 3.80"," 73.50"," 89.30"," 59.30"," 88.90"," 1.30"," 6.50"," 253.30"," 0.00"," 1.10"], [6540,"14/01/2018"," 8.70"," 13.90"," 3.30"," 66.00"," 90.20"," 38.50"," 97.10"," 1.30"," 6.00"," 297.80"," 0.60"," 1.30"], [6541,"15/01/2018"," 8.40"," 12.10"," 4.90"," 81.50"," 92.40"," 63.50"," 66.10"," 2.80"," 7.90"," 326.50"," 3.60"," 1.20"], [6542,"16/01/2018"," 9.00"," 17.50"," 2.80"," 69.90"," 84.90"," 39.00"," 141.00"," 1.90"," 6.60"," 242.40"," 0.00"," 1.90"], [6543,"17/01/2018"," 13.30"," 20.10"," 8.20"," 58.60"," 77.90"," 30.00"," 147.80"," 3.60"," 13.70"," 323.60"," 0.00"," 3.20"], [6544,"18/01/2018"," 11.60"," 15.50"," 8.10"," 80.20"," 93.30"," 57.60"," 136.60"," 2.10"," 6.60"," 25.20"," 0.00"," 1.50"], [6545,"19/01/2018"," 11.00"," 15.30"," 6.10"," 78.70"," 93.10"," 53.20"," 58.80"," 1.40"," 5.60"," 333.20"," 0.00"," 1.20"], [6546,"20/01/2018"," 14.10"," 19.90"," 9.90"," 48.50"," 71.20"," 26.50"," 132.30"," 3.60"," 11.00"," 304.70"," 0.00"," 3.50"], [6547,"21/01/2018"," 17.20"," 22.20"," 11.80"," 38.90"," 52.30"," 31.20"," 147.40"," 4.60"," 14.50"," 310.90"," 0.00"," 4.40"], [6548,"22/01/2018"," 17.40"," 23.90"," 11.70"," 45.10"," 65.20"," 23.70"," 150.60"," 3.00"," 9.30"," 293.00"," 0.00"," 3.70"], [6549,"23/01/2018"," 14.60"," 19.60"," 8.60"," 52.30"," 80.40"," 36.00"," 151.80"," 2.00"," 7.60"," 7.40"," 0.00"," 2.20"], [6550,"24/01/2018"," 10.80"," 17.10"," 6.10"," 76.10"," 94.40"," 51.30"," 148.80"," 1.20"," 4.60"," 62.50"," 0.00"," 1.40"], [6551,"25/01/2018"," 9.10"," 14.70"," 4.60"," 88.10"," 97.70"," 67.00"," 77.30"," 1.60"," 6.90"," 248.30"," 0.00"," 1.10"], [6552,"26/01/2018"," 10.60"," 13.50"," 6.70"," 52.40"," 93.90"," 33.40"," 93.00"," 4.80"," 14.60"," 310.10"," 0.10"," 2.50"], [6553,"27/01/2018"," 10.10"," 13.60"," 7.80"," 47.90"," 84.30"," 35.40"," 127.00"," 4.20"," 12.30"," 339.10"," 3.70"," 2.60"], [6554,"28/01/2018"," 11.00"," 14.00"," 7.30"," 84.60"," 96.80"," 63.10"," 133.20"," 3.00"," 9.70"," 51.10"," 22.40"," 1.50"], [6555,"29/01/2018"," 12.20"," 15.00"," 9.30"," 83.80"," 93.80"," 67.90"," 137.90"," 3.20"," 8.40"," 43.00"," 0.00"," 1.60"], [6556,"30/01/2018"," 10.90"," 13.90"," 8.90"," 84.90"," 94.40"," 71.90"," 91.10"," 2.60"," 6.50"," 15.50"," 0.00"," 1.20"], [6557,"31/01/2018"," 11.00"," 14.30"," 8.10"," 84.80"," 94.50"," 66.50"," 119.00"," 2.20"," 5.90"," 17.10"," 0.00"," 1.40"], [6558,"01/02/2018"," 11.60"," 16.70"," 7.00"," 79.50"," 95.50"," 50.70"," 133.60"," 1.80"," 8.30"," 267.10"," 0.80"," 1.70"], [6559,"02/02/2018"," 6.80"," 9.40"," 4.80"," 71.40"," 92.20"," 48.20"," 38.90"," 3.20"," 10.80"," 328.10"," 7.70"," 1.50"], [6560,"03/02/2018"," 8.10"," 13.30"," 4.40"," 47.00"," 68.80"," 29.80"," 175.30"," 4.40"," 15.10"," 309.70"," 0.00"," 3.10"], [6561,"04/02/2018"," 7.20"," 11.60"," 1.00"," 66.50"," 94.00"," 46.30"," 86.20"," 1.10"," 5.60"," 17.70"," 0.90"," 1.10"], [6562,"05/02/2018"," 7.90"," 11.20"," 4.90"," 78.60"," 97.10"," 47.40"," 104.30"," 1.00"," 4.70"," 333.80"," 0.80"," 1.20"], [6563,"06/02/2018"," 7.40"," 10.90"," 5.00"," 58.80"," 76.00"," 46.00"," 179.90"," 4.10"," 10.10"," 315.50"," 0.00"," 2.30"], [6564,"07/02/2018"," 6.80"," 11.80"," 2.50"," 52.30"," 82.00"," 30.70"," 177.30"," 3.10"," 10.40"," 318.20"," 0.00"," 2.40"], [6565,"08/02/2018"," 6.80"," 11.50"," 3.20"," 61.20"," 80.10"," 44.20"," 145.40"," 2.20"," 7.50"," 335.50"," 0.00"," 1.80"], [6566,"09/02/2018"," 7.60"," 12.20"," 3.60"," 45.90"," 60.50"," 30.40"," 178.70"," 3.40"," 9.20"," 317.60"," 0.00"," 2.80"], [6567,"10/02/2018"," 9.30"," 12.30"," 5.70"," 44.10"," 58.40"," 30.00"," 142.20"," 4.30"," 13.00"," 328.70"," 0.00"," 3.10"], [6568,"11/02/2018"," 9.80"," 18.00"," 3.70"," 56.60"," 77.00"," 34.60"," 165.70"," 2.20"," 8.20"," 274.00"," 0.00"," 2.60"], [6569,"12/02/2018"," 10.20"," 15.00"," 6.10"," 67.40"," 79.00"," 53.00"," 56.80"," 1.50"," 9.40"," 315.40"," 0.80"," 1.50"], [6570,"13/02/2018"," 9.30"," 14.90"," 3.50"," 55.30"," 78.90"," 31.30"," 189.10"," 2.30"," 8.30"," 257.60"," 0.00"," 2.50"], [6571,"14/02/2018"," 12.10"," 17.90"," 6.50"," 49.50"," 64.10"," 34.40"," 184.40"," 2.00"," 8.10"," 276.70"," 0.00"," 2.60"], [6572,"15/02/2018"," 13.70"," 20.10"," 8.30"," 57.40"," 78.60"," 39.00"," 189.80"," 2.40"," 10.70"," 280.30"," 0.00"," 2.90"], [6573,"16/02/2018"," 11.60"," 18.30"," 6.30"," 72.80"," 89.20"," 48.70"," 175.20"," 1.00"," 4.50"," 97.40"," 0.00"," 1.80"], [6574,"17/02/2018"," 13.10"," 20.90"," 6.60"," 69.30"," 92.10"," 36.70"," 196.00"," 2.20"," 10.70"," 315.10"," 0.00"," 2.80"], [6575,"18/02/2018"," 11.90"," 13.70"," 10.10"," 83.90"," 94.30"," 73.70"," 56.70"," 1.80"," 6.40"," 52.60"," 0.00"," 1.10"], [6576,"19/02/2018"," 11.60"," 15.80"," 7.00"," 81.20"," 94.80"," 55.10"," 164.40"," 1.30"," 5.90"," 81.20"," 0.00"," 1.80"], [6577,"20/02/2018"," 13.20"," 19.50"," 5.90"," 59.30"," 95.70"," 36.00"," 185.30"," 2.80"," 10.80"," 308.50"," 0.00"," 3.00"], [6578,"21/02/2018"," 11.40"," 14.80"," 8.30"," 52.50"," 78.20"," 38.40"," 110.00"," 4.20"," 12.10"," 342.70"," 0.00"," 2.90"], [6579,"22/02/2018"," 8.80"," 13.30"," 4.20"," 72.80"," 94.60"," 49.30"," 174.60"," 1.80"," 7.50"," 275.50"," 0.60"," 1.90"], [6580,"23/02/2018"," 7.30"," 12.00"," 3.10"," 48.80"," 76.30"," 17.40"," 216.40"," 2.50"," 9.00"," 352.00"," 0.00"," 2.70"], [6581,"24/02/2018"," 7.10"," 13.30"," 2.50"," 70.70"," 91.90"," 47.00"," 130.00"," 1.70"," 5.50"," 2.60"," 0.00"," 1.70"], [6582,"25/02/2018"," 8.90"," 17.10"," 1.60"," 71.90"," 93.20"," 27.90"," 214.00"," 1.70"," 7.20"," 249.80"," 0.00"," 2.60"], [6583,"26/02/2018"," 10.10"," 19.30"," 2.80"," 59.00"," 91.40"," 20.40"," 193.10"," 1.90"," 7.60"," 6.50"," 0.00"," 3.00"], [6584,"27/02/2018"," 10.60"," 12.30"," 8.60"," 91.30"," 93.20"," 87.90"," 64.70"," 1.80"," 5.00"," 42.30"," 0.30"," 1.00"], [6585,"28/02/2018"," 13.60"," 17.30"," 9.30"," 74.40"," 94.70"," 54.10"," 146.80"," 2.40"," 11.10"," 218.70"," 0.00"," 2.20"], [6586,"01/03/2018"," 15.40"," 17.20"," 11.80"," 63.60"," 85.20"," 35.90"," 129.20"," 4.20"," 16.40"," 228.30"," 0.10"," 3.20"], [6587,"02/03/2018"," 12.80"," 16.40"," 7.00"," 69.50"," 85.30"," 41.70"," 77.00"," 2.30"," 10.40"," 218.10"," 0.10"," 2.20"], [6588,"03/03/2018"," 14.50"," 18.90"," 10.90"," 62.90"," 94.30"," 34.90"," 104.90"," 2.70"," 13.60"," 230.60"," 1.50"," 2.70"], [6589,"04/03/2018"," 11.80"," 16.30"," 7.10"," 85.70"," 97.10"," 67.40"," 133.00"," 1.80"," 7.70"," 237.00"," 1.70"," 1.70"], [6590,"05/03/2018"," 12.30"," 14.90"," 9.40"," 61.60"," 78.30"," 48.10"," 105.00"," 3.00"," 13.40"," 248.70"," 0.40"," 2.40"], [6591,"06/03/2018"," 12.10"," 17.70"," 5.40"," 56.80"," 76.00"," 33.50"," 174.10"," 2.50"," 12.60"," 232.10"," 0.00"," 3.10"], [6592,"07/03/2018"," 12.30"," 17.00"," 8.10"," 53.80"," 76.00"," 27.40"," 228.70"," 2.60"," 8.20"," 282.80"," 0.00"," 3.40"], [6593,"08/03/2018"," 13.50"," 19.10"," 10.40"," 82.00"," 94.90"," 60.80"," 187.80"," 1.30"," 6.00"," 198.40"," 0.90"," 2.30"], [6594,"09/03/2018"," 15.00"," 21.20"," 9.30"," 73.30"," 92.20"," 43.40"," 242.60"," 1.70"," 9.10"," 208.20"," 0.00"," 3.20"], [6595,"10/03/2018"," 16.60"," 21.90"," 10.70"," 63.60"," 93.80"," 36.90"," 226.20"," 3.10"," 14.10"," 226.40"," 0.00"," 3.80"], [6596,"11/03/2018"," 15.10"," 18.70"," 12.10"," 42.90"," 63.90"," 30.50"," 201.00"," 4.30"," 14.10"," 247.70"," 0.00"," 4.50"], [6597,"12/03/2018"," 14.40"," 18.80"," 10.60"," 42.30"," 57.40"," 30.10"," 238.70"," 2.80"," 11.50"," 236.00"," 0.00"," 4.10"], [6598,"13/03/2018"," 14.10"," 20.00"," 7.20"," 62.10"," 79.40"," 43.80"," 194.70"," 1.00"," 4.70"," 189.80"," 0.00"," 2.60"], [6599,"14/03/2018"," 14.70"," 19.60"," 8.70"," 63.60"," 75.50"," 44.30"," 175.80"," 1.90"," 7.50"," 211.70"," 0.00"," 2.90"], [6600,"15/03/2018"," 12.90"," 15.50"," 9.00"," 73.40"," 86.20"," 61.90"," 85.00"," 2.10"," 9.00"," 223.70"," 0.10"," 1.80"], [6601,"16/03/2018"," 11.40"," 17.00"," 7.80"," 58.20"," 76.20"," 34.80"," 178.20"," 2.10"," 9.70"," 276.40"," 0.00"," 3.00"], [6602,"17/03/2018"," 11.60"," 16.70"," 6.20"," 52.20"," 69.30"," 33.70"," 151.20"," 3.60"," 14.40"," 251.20"," 0.00"," 3.50"], [6603,"18/03/2018"," 11.50"," 16.10"," 8.50"," 53.80"," 76.80"," 30.80"," 154.20"," 3.60"," 11.80"," 304.60"," 0.60"," 3.50"], [6604,"19/03/2018"," 11.80"," 16.90"," 5.10"," 53.40"," 72.80"," 34.50"," 180.30"," 3.60"," 13.40"," 252.90"," 0.20"," 3.50"], [6605,"20/03/2018"," 10.20"," 13.70"," 7.60"," 36.80"," 54.10"," 26.90"," 207.50"," 4.40"," 14.10"," 308.10"," 0.00"," 4.10"], [6606,"21/03/2018"," 8.90"," 13.00"," 4.90"," 42.50"," 75.30"," 29.60"," 261.10"," 3.50"," 12.00"," 338.50"," 0.00"," 3.50"], [6607,"22/03/2018"," 8.70"," 14.90"," 4.40"," 40.90"," 76.70"," 22.00"," 277.60"," 3.20"," 12.50"," 310.30"," 0.00"," 3.90"], [6608,"23/03/2018"," 13.70"," 21.00"," 4.90"," 40.90"," 60.50"," 21.00"," 229.50"," 2.60"," 10.10"," 277.40"," 0.00"," 4.30"], [6609,"24/03/2018"," 14.00"," 16.10"," 10.50"," 40.20"," 68.40"," 25.50"," 244.80"," 6.10"," 19.60"," 287.50"," 1.10"," 5.00"], [6610,"25/03/2018"," 13.20"," 17.30"," 9.60"," 43.70"," 71.90"," 29.90"," 216.80"," 3.60"," 12.70"," 309.80"," 0.00"," 4.10"], [6611,"26/03/2018"," 13.90"," 19.00"," 8.90"," 42.00"," 66.60"," 27.10"," 272.30"," 4.00"," 12.00"," 312.50"," 0.00"," 4.90"], [6612,"27/03/2018"," 15.50"," 22.70"," 10.00"," 38.80"," 53.20"," 28.90"," 279.40"," 2.90"," 9.50"," 281.90"," 0.00"," 5.10"], [6613,"28/03/2018"," 15.90"," 24.20"," 8.70"," 49.60"," 67.70"," 28.80"," 281.90"," 1.80"," 8.30"," 211.80"," 0.00"," 4.40"], [6614,"29/03/2018"," 15.40"," 22.90"," 10.00"," 56.30"," 82.50"," 26.80"," 229.30"," 1.50"," 7.80"," 213.80"," 0.00"," 3.70"], [6615,"30/03/2018"," 13.80"," 18.40"," 8.10"," 46.10"," 71.60"," 29.20"," 249.90"," 2.60"," 13.40"," 247.20"," 0.00"," 4.00"], [6616,"31/03/2018"," 13.70"," 18.70"," 8.50"," 37.70"," 57.40"," 21.80"," 282.40"," 3.30"," 10.90"," 293.70"," 0.00"," 4.90"], [6617,"01/04/2018"," 12.50"," 18.40"," 5.90"," 52.90"," 81.40"," 32.50"," 291.00"," 1.70"," 7.30"," 92.40"," 0.00"," 3.70"], [6618,"02/04/2018"," 13.80"," 18.10"," 10.40"," 61.90"," 88.00"," 39.20"," 191.50"," 2.00"," 6.10"," 33.20"," 0.00"," 3.10"], [6619,"03/04/2018"," 14.60"," 20.80"," 8.70"," 73.70"," 92.50"," 47.20"," 278.60"," 1.60"," 7.50"," 194.30"," 0.00"," 3.60"], [6620,"04/04/2018"," 16.00"," 22.60"," 10.10"," 46.90"," 78.40"," 26.30"," 265.00"," 1.80"," 8.20"," 245.30"," 0.00"," 4.30"], [6621,"05/04/2018"," 14.90"," 20.70"," 8.30"," 52.70"," 76.50"," 32.80"," 290.00"," 1.80"," 6.30"," 74.10"," 0.00"," 4.10"], [6622,"06/04/2018"," 15.20"," 18.00"," 11.60"," 63.90"," 75.10"," 51.00"," 174.30"," 3.00"," 8.40"," 46.00"," 0.00"," 3.30"], [6623,"07/04/2018"," 14.10"," 18.80"," 10.40"," 71.20"," 78.00"," 62.10"," 131.10"," 1.90"," 8.80"," 204.50"," 0.00"," 2.40"], [6624,"08/04/2018"," 13.70"," 18.80"," 7.30"," 54.00"," 78.30"," 32.90"," 227.60"," 2.30"," 9.90"," 270.10"," 0.00"," 3.80"], [6625,"09/04/2018"," 13.30"," 17.40"," 7.30"," 45.70"," 69.30"," 24.30"," 271.90"," 2.90"," 12.00"," 236.50"," 0.00"," 4.40"], [6626,"10/04/2018"," 12.60"," 16.60"," 6.20"," 56.30"," 76.40"," 38.50"," 200.90"," 3.90"," 15.40"," 214.50"," 0.00"," 3.70"], [6627,"11/04/2018"," 12.50"," 17.30"," 6.40"," 44.80"," 72.00"," 25.50"," 208.80"," 4.10"," 13.40"," 258.30"," 1.20"," 4.40"], [6628,"12/04/2018"," 14.80"," 19.00"," 11.70"," 42.20"," 71.90"," 27.70"," 240.80"," 3.50"," 9.90"," 248.00"," 0.00"," 4.70"], [6629,"13/04/2018"," 13.00"," 17.00"," 8.50"," 61.70"," 79.90"," 44.40"," 255.50"," 2.00"," 10.00"," 192.60"," 0.00"," 3.50"], [6630,"14/04/2018"," 13.30"," 20.90"," 7.70"," 63.00"," 83.90"," 29.00"," 240.70"," 2.40"," 10.40"," 7.40"," 0.00"," 4.20"], [6631,"15/04/2018"," 16.10"," 22.90"," 8.70"," 54.30"," 82.70"," 28.80"," 319.00"," 3.00"," 10.90"," 256.00"," 0.00"," 5.30"], [6632,"16/04/2018"," 17.30"," 23.10"," 11.50"," 45.30"," 72.90"," 20.30"," 318.20"," 3.30"," 14.00"," 320.20"," 0.10"," 5.90"], [6633,"17/04/2018"," 15.40"," 21.00"," 9.00"," 59.20"," 76.20"," 38.10"," 314.90"," 1.70"," 7.40"," 105.70"," 0.00"," 4.40"], [6634,"18/04/2018"," 15.50"," 21.10"," 9.10"," 57.30"," 79.50"," 37.40"," 320.00"," 1.50"," 6.00"," 83.80"," 0.00"," 4.30"], [6635,"19/04/2018"," 15.10"," 18.40"," 9.90"," 68.90"," 77.30"," 59.70"," 290.90"," 2.90"," 8.60"," 69.90"," 0.00"," 3.90"], [6636,"20/04/2018"," 16.20"," 18.40"," 14.70"," 67.90"," 76.30"," 59.50"," 197.10"," 4.30"," 11.20"," 54.80"," 0.00"," 3.70"], [6637,"21/04/2018"," 17.20"," 21.50"," 13.90"," 59.00"," 73.20"," 42.90"," 247.80"," 4.10"," 10.50"," 44.90"," 0.00"," 4.90"], [6638,"22/04/2018"," 18.40"," 22.30"," 15.20"," 52.90"," 63.90"," 38.10"," 286.10"," 4.30"," 11.50"," 44.20"," 0.00"," 5.80"], [6639,"23/04/2018"," 20.10"," 23.60"," 16.40"," 42.40"," 55.00"," 35.10"," 256.60"," 5.40"," 14.60"," 45.70"," 0.00"," 6.60"], [6640,"24/04/2018"," 21.10"," 24.00"," 19.10"," 36.60"," 44.10"," 29.00"," 303.80"," 6.80"," 15.80"," 53.20"," 0.00"," 8.40"], [6641,"25/04/2018"," 17.80"," 19.50"," 15.30"," 65.40"," 87.50"," 41.80"," 116.20"," 2.90"," 9.30"," 41.70"," 4.60"," 3.10"], [6642,"26/04/2018"," 17.20"," 19.40"," 13.40"," 73.90"," 91.00"," 64.90"," 182.80"," 2.40"," 8.70"," 53.10"," 1.00"," 2.90"], [6643,"27/04/2018"," 18.00"," 24.90"," 11.80"," 71.80"," 93.20"," 43.70"," 267.40"," 2.10"," 8.70"," 213.00"," 0.00"," 4.50"], [6644,"28/04/2018"," 18.20"," 22.50"," 12.90"," 64.70"," 90.70"," 33.80"," 333.50"," 2.50"," 11.00"," 143.70"," 0.00"," 5.20"], [6645,"29/04/2018"," 17.50"," 22.10"," 12.50"," 32.30"," 66.00"," 15.00"," 347.60"," 5.10"," 16.00"," 255.20"," 0.00"," 7.10"], [6646,"30/04/2018"," 14.40"," 18.70"," 9.20"," 49.60"," 81.00"," 33.50"," 307.70"," 2.40"," 9.30"," 87.60"," 0.90"," 4.50"], [6647,"01/05/2018"," 13.30"," 19.10"," 8.70"," 55.00"," 84.50"," 26.20"," 283.70"," 2.40"," 10.00"," 289.30"," 0.00"," 4.50"], [6648,"02/05/2018"," 15.10"," 22.40"," 6.80"," 45.30"," 79.80"," 18.80"," 317.90"," 3.40"," 10.80"," 258.50"," 0.00"," 5.80"], [6649,"03/05/2018"," 19.60"," 24.10"," 15.10"," 32.10"," 64.30"," 24.40"," 283.60"," 4.10"," 11.50"," 286.30"," 0.00"," 6.50"], [6650,"04/05/2018"," 16.90"," 19.60"," 14.40"," 61.00"," 78.40"," 41.50"," 335.10"," 3.10"," 9.80"," 57.30"," 0.00"," 5.10"], [6651,"05/05/2018"," 18.20"," 22.60"," 14.40"," 57.80"," 82.20"," 35.40"," 315.00"," 1.80"," 9.60"," 138.70"," 0.10"," 4.90"], [6652,"06/05/2018"," 16.70"," 21.00"," 11.80"," 62.00"," 77.20"," 49.40"," 334.40"," 2.10"," 7.50"," 82.30"," 0.00"," 4.80"], [6653,"07/05/2018"," 16.70"," 21.20"," 11.30"," 67.60"," 82.00"," 51.10"," 341.00"," 2.10"," 9.50"," 78.90"," 0.00"," 4.80"], [6654,"08/05/2018"," 18.30"," 24.10"," 11.70"," 66.60"," 89.50"," 47.10"," 299.80"," 1.70"," 8.80"," 202.10"," 0.00"," 4.60"], [6655,"09/05/2018"," 20.00"," 25.70"," 14.60"," 68.70"," 93.10"," 39.50"," 288.40"," 2.40"," 9.70"," 214.80"," 4.00"," 5.10"], [6656,"10/05/2018"," 18.10"," 21.20"," 14.70"," 77.80"," 92.10"," 65.10"," 207.70"," 2.30"," 9.90"," 67.10"," 0.00"," 3.30"], [6657,"11/05/2018"," 18.60"," 22.70"," 15.60"," 74.50"," 92.80"," 54.30"," 263.80"," 1.90"," 6.90"," 94.60"," 0.00"," 4.10"], [6658,"12/05/2018"," 19.00"," 24.00"," 12.60"," 69.20"," 92.80"," 30.70"," 326.30"," 2.60"," 11.20"," 206.50"," 0.00"," 5.50"], [6659,"13/05/2018"," 18.60"," 23.00"," 13.80"," 32.80"," 73.00"," 11.60"," 339.50"," 3.90"," 12.30"," 295.20"," 0.00"," 6.90"], [6660,"14/05/2018"," 17.40"," 24.80"," 10.70"," 41.60"," 74.60"," 20.00"," 286.70"," 3.10"," 9.90"," 295.50"," 0.00"," 6.00"], [6661,"15/05/2018"," 16.40"," 20.10"," 11.50"," 62.40"," 80.90"," 44.20"," 348.00"," 2.60"," 8.90"," 77.50"," 0.00"," 5.00"], [6662,"16/05/2018"," 17.00"," 21.60"," 11.30"," 54.00"," 82.20"," 28.50"," 358.30"," 3.00"," 8.80"," 61.50"," 0.00"," 5.70"], [6663,"17/05/2018"," 17.50"," 20.60"," 13.70"," 60.30"," 71.30"," 50.50"," 323.20"," 3.60"," 10.90"," 51.60"," 0.00"," 5.10"], [6664,"18/05/2018"," 17.80"," 22.30"," 13.00"," 59.40"," 76.40"," 41.60"," 346.20"," 2.20"," 7.60"," 69.50"," 0.00"," 5.30"], [6665,"19/05/2018"," 17.70"," 21.70"," 13.70"," 67.40"," 84.00"," 46.80"," 339.40"," 2.30"," 7.40"," 80.60"," 0.00"," 5.00"], [6666,"20/05/2018"," 17.30"," 22.30"," 11.40"," 65.60"," 87.60"," 40.80"," 327.70"," 1.90"," 7.60"," 100.30"," 0.00"," 4.90"], [6667,"21/05/2018"," 18.40"," 23.70"," 11.90"," 62.70"," 91.00"," 34.90"," 341.60"," 2.10"," 8.50"," 185.30"," 0.00"," 5.30"], [6668,"22/05/2018"," 19.80"," 27.00"," 12.60"," 53.40"," 77.40"," 30.00"," 349.00"," 2.00"," 9.50"," 179.70"," 0.00"," 6.00"], [6669,"23/05/2018"," 19.30"," 24.80"," 12.80"," 53.00"," 90.30"," 28.00"," 309.20"," 2.20"," 7.30"," 69.60"," 0.00"," 5.40"], [6670,"24/05/2018"," 21.00"," 25.40"," 17.00"," 57.20"," 73.10"," 39.20"," 320.00"," 5.20"," 12.20"," 48.40"," 0.80"," 6.80"], [6671,"25/05/2018"," 22.10"," 26.00"," 18.10"," 53.50"," 76.90"," 36.80"," 330.50"," 4.00"," 11.20"," 122.40"," 0.00"," 6.70"], [6672,"26/05/2018"," 19.80"," 23.50"," 16.20"," 71.10"," 89.30"," 52.90"," 344.00"," 3.00"," 9.40"," 64.10"," 0.00"," 5.30"], [6673,"27/05/2018"," 20.30"," 25.60"," 14.50"," 64.60"," 88.20"," 42.90"," 321.40"," 2.60"," 9.50"," 201.80"," 0.20"," 5.50"], [6674,"28/05/2018"," 21.00"," 26.30"," 16.40"," 54.90"," 76.60"," 31.20"," 349.80"," 2.10"," 8.30"," 143.80"," 0.00"," 6.10"], [6675,"29/05/2018"," 19.80"," 23.00"," 15.90"," 67.40"," 89.40"," 52.40"," 303.90"," 2.50"," 8.90"," 123.10"," 0.00"," 4.80"], [6676,"30/05/2018"," 19.70"," 24.20"," 14.40"," 56.70"," 73.60"," 37.80"," 271.00"," 1.90"," 8.60"," 217.80"," 1.50"," 4.90"], [6677,"31/05/2018"," 21.70"," 26.80"," 15.70"," 46.30"," 67.90"," 29.30"," 357.40"," 2.10"," 7.60"," 111.90"," 0.00"," 6.30"], [6678,"01/06/2018"," 19.90"," 23.70"," 14.80"," 68.10"," 90.90"," 47.40"," 352.40"," 2.40"," 7.90"," 91.00"," 0.00"," 5.40"], [6679,"02/06/2018"," 19.30"," 22.50"," 15.90"," 77.80"," 92.50"," 61.60"," 199.40"," 3.20"," 8.60"," 81.00"," 13.00"," 3.60"], [6680,"03/06/2018"," 19.60"," 24.60"," 14.30"," 63.10"," 91.20"," 44.30"," 324.30"," 3.10"," 10.20"," 236.90"," 1.70"," 5.50"], [6681,"04/06/2018"," 21.50"," 27.00"," 15.50"," 61.00"," 93.50"," 31.30"," 348.20"," 2.30"," 8.30"," 212.50"," 0.00"," 6.10"], [6682,"05/06/2018"," 21.20"," 24.10"," 17.90"," 49.60"," 77.10"," 37.90"," 232.50"," 2.70"," 10.40"," 358.40"," 0.00"," 5.00"], [6683,"06/06/2018"," 19.00"," 24.30"," 14.50"," 61.80"," 93.00"," 32.50"," 175.40"," 1.90"," 10.60"," 263.80"," 10.80"," 3.90"], [6684,"07/06/2018"," 19.80"," 25.40"," 12.90"," 59.90"," 93.90"," 35.80"," 357.80"," 2.40"," 9.40"," 231.80"," 0.10"," 5.90"], [6685,"08/06/2018"," 20.50"," 25.80"," 14.80"," 63.60"," 86.10"," 37.90"," 326.90"," 2.30"," 8.80"," 177.50"," 0.00"," 5.70"], [6686,"09/06/2018"," 19.90"," 25.20"," 15.80"," 78.40"," 92.50"," 57.30"," 212.90"," 1.50"," 7.40"," 84.90"," 0.40"," 3.70"], [6687,"10/06/2018"," 21.80"," 25.40"," 17.40"," 61.20"," 90.80"," 39.50"," 317.80"," 2.30"," 7.60"," 139.50"," 0.00"," 5.50"], [6688,"11/06/2018"," 22.40"," 27.30"," 18.40"," 50.10"," 75.00"," 31.80"," 349.30"," 2.80"," 9.50"," 225.00"," 0.00"," 6.70"], [6689,"12/06/2018"," 23.40"," 27.90"," 18.20"," 39.00"," 73.30"," 26.20"," 338.00"," 3.70"," 10.90"," 252.90"," 0.00"," 7.40"], [6690,"13/06/2018"," 24.10"," 30.60"," 19.20"," 41.70"," 77.50"," 20.10"," 329.90"," 3.00"," 10.30"," 290.90"," 0.00"," 7.60"], [6691,"14/06/2018"," 21.40"," 26.20"," 15.70"," 64.90"," 82.30"," 37.40"," 349.20"," 2.40"," 8.30"," 88.50"," 0.00"," 6.10"], [6692,"15/06/2018"," 21.80"," 26.20"," 15.30"," 60.80"," 82.00"," 39.70"," 351.60"," 2.10"," 7.90"," 121.50"," 0.00"," 5.90"], [6693,"16/06/2018"," 22.40"," 27.60"," 16.50"," 55.90"," 79.50"," 22.80"," 351.40"," 2.20"," 7.20"," 86.00"," 0.00"," 6.50"], [6694,"17/06/2018"," 23.00"," 27.50"," 18.20"," 58.30"," 88.30"," 31.70"," 352.70"," 2.20"," 7.60"," 80.10"," 0.00"," 6.30"], [6695,"18/06/2018"," 22.30"," 27.00"," 16.90"," 59.70"," 79.80"," 35.10"," 354.80"," 2.30"," 7.60"," 87.40"," 0.00"," 6.30"], [6696,"19/06/2018"," 22.40"," 26.80"," 16.60"," 56.00"," 77.50"," 36.60"," 360.80"," 2.40"," 8.40"," 89.20"," 0.00"," 6.40"], [6697,"20/06/2018"," 22.80"," 27.20"," 17.10"," 54.00"," 70.70"," 36.80"," 368.00"," 2.30"," 8.10"," 77.10"," 0.00"," 6.60"], [6698,"21/06/2018"," 23.90"," 28.40"," 19.20"," 56.60"," 82.40"," 32.10"," 368.00"," 2.50"," 8.20"," 62.70"," 0.00"," 6.90"], [6699,"22/06/2018"," 24.40"," 30.20"," 17.40"," 48.10"," 68.30"," 29.40"," 362.30"," 1.90"," 7.40"," 89.40"," 0.00"," 6.80"], [6700,"23/06/2018"," 24.30"," 29.30"," 18.10"," 49.40"," 66.80"," 29.00"," 357.40"," 2.60"," 7.60"," 77.00"," 0.00"," 7.20"], [6701,"24/06/2018"," 24.40"," 27.90"," 20.70"," 57.90"," 72.70"," 43.00"," 348.80"," 3.00"," 7.80"," 64.80"," 0.00"," 6.80"], [6702,"25/06/2018"," 24.00"," 28.30"," 19.90"," 63.60"," 79.60"," 43.10"," 344.90"," 2.40"," 7.90"," 89.70"," 0.00"," 6.40"], [6703,"26/06/2018"," 23.60"," 28.00"," 18.50"," 65.90"," 88.50"," 39.60"," 349.70"," 2.10"," 6.90"," 91.20"," 0.00"," 6.20"], [6704,"27/06/2018"," 24.40"," 29.50"," 18.60"," 61.60"," 88.10"," 34.10"," 350.50"," 2.10"," 7.30"," 99.90"," 0.00"," 6.50"], [6705,"28/06/2018"," 24.20"," 29.40"," 19.00"," 64.90"," 82.90"," 36.30"," 284.90"," 1.80"," 8.30"," 137.60"," 0.00"," 5.60"], [6706,"29/06/2018"," 24.30"," 27.70"," 21.10"," 69.10"," 83.30"," 54.70"," 323.30"," 3.00"," 9.10"," 72.40"," 0.00"," 6.00"], [6707,"30/06/2018"," 24.80"," 28.30"," 21.20"," 62.40"," 80.00"," 41.80"," 335.10"," 2.60"," 8.20"," 71.00"," 0.00"," 6.40"], [6708,"01/07/2018"," 25.30"," 30.70"," 19.30"," 56.10"," 85.70"," 27.50"," 352.40"," 2.00"," 8.50"," 171.00"," 0.00"," 6.80"], [6709,"02/07/2018"," 26.50"," 32.20"," 20.50"," 40.30"," 72.80"," 23.00"," 367.10"," 2.90"," 9.00"," 220.10"," 0.00"," 8.10"], [6710,"03/07/2018"," 23.90"," 29.00"," 17.80"," 60.40"," 78.20"," 41.90"," 307.10"," 1.80"," 6.70"," 86.30"," 0.00"," 5.70"], [6711,"04/07/2018"," 24.30"," 30.10"," 18.90"," 61.70"," 89.70"," 32.60"," 325.60"," 2.00"," 8.80"," 164.10"," 0.00"," 6.30"], [6712,"05/07/2018"," 27.20"," 32.80"," 21.50"," 29.30"," 50.10"," 20.00"," 363.70"," 3.70"," 10.70"," 272.90"," 0.00"," 9.30"], [6713,"06/07/2018"," 24.20"," 28.60"," 18.60"," 61.20"," 83.00"," 36.30"," 359.70"," 2.50"," 7.60"," 78.90"," 0.00"," 6.70"], [6714,"07/07/2018"," 25.00"," 29.10"," 20.60"," 63.60"," 87.40"," 41.50"," 305.90"," 3.40"," 9.70"," 46.00"," 0.00"," 6.40"], [6715,"08/07/2018"," 26.00"," 30.00"," 21.40"," 54.70"," 73.10"," 35.30"," 342.40"," 3.00"," 9.20"," 62.30"," 0.00"," 7.20"], [6716,"09/07/2018"," 25.20"," 31.30"," 17.80"," 49.90"," 74.60"," 24.50"," 354.10"," 1.90"," 7.00"," 117.10"," 0.00"," 6.80"], [6717,"10/07/2018"," 25.40"," 31.20"," 18.70"," 57.50"," 79.60"," 33.60"," 346.10"," 2.00"," 7.60"," 175.10"," 0.00"," 6.70"], [6718,"11/07/2018"," 25.40"," 30.60"," 19.30"," 63.80"," 83.80"," 37.80"," 340.80"," 2.30"," 6.70"," 91.70"," 0.00"," 6.60"], [6719,"12/07/2018"," 25.40"," 29.60"," 20.70"," 70.00"," 87.70"," 50.60"," 336.20"," 2.30"," 7.60"," 85.40"," 0.00"," 6.10"], [6720,"13/07/2018"," 26.00"," 29.60"," 22.80"," 68.00"," 84.70"," 48.20"," 307.30"," 2.60"," 12.00"," 73.20"," 0.00"," 6.10"], [6721,"14/07/2018"," 26.20"," 32.50"," 20.60"," 60.60"," 82.10"," 32.60"," 342.80"," 2.30"," 8.10"," 184.80"," 0.00"," 7.10"], [6722,"15/07/2018"," 26.20"," 33.10"," 19.70"," 51.40"," 69.50"," 26.80"," 306.80"," 2.20"," 9.10"," 182.80"," 0.00"," 6.90"], [6723,"16/07/2018"," 27.50"," 32.00"," 23.80"," 30.00"," 54.80"," 19.00"," 356.20"," 4.30"," 10.80"," 257.40"," 0.00"," 9.60"], [6724,"17/07/2018"," 25.00"," 30.20"," 17.90"," 41.20"," 67.70"," 26.70"," 333.00"," 2.50"," 7.30"," 76.90"," 0.00"," 7.00"], [6725,"18/07/2018"," 26.00"," 30.30"," 22.00"," 56.70"," 77.70"," 38.00"," 322.40"," 2.90"," 8.90"," 58.20"," 0.00"," 6.80"], [6726,"19/07/2018"," 24.80"," 29.60"," 18.80"," 65.90"," 83.20"," 43.20"," 301.00"," 1.90"," 7.50"," 112.10"," 0.00"," 5.70"], [6727,"20/07/2018"," 25.90"," 31.30"," 21.60"," 59.50"," 73.80"," 36.00"," 289.50"," 1.80"," 7.00"," 103.00"," 0.00"," 6.00"], [6728,"21/07/2018"," 24.90"," 29.30"," 19.90"," 69.20"," 87.20"," 53.00"," 325.30"," 2.40"," 7.70"," 102.00"," 0.00"," 5.90"], [6729,"22/07/2018"," 25.30"," 28.90"," 22.40"," 72.20"," 88.20"," 54.90"," 290.40"," 3.00"," 9.10"," 66.70"," 0.00"," 5.60"], [6730,"23/07/2018"," 25.10"," 29.40"," 21.00"," 66.20"," 89.40"," 43.60"," 337.90"," 2.30"," 7.60"," 87.10"," 0.00"," 6.20"], [6731,"24/07/2018"," 25.80"," 31.60"," 18.90"," 57.00"," 85.10"," 29.10"," 340.90"," 2.10"," 8.30"," 185.60"," 0.00"," 6.70"], [6732,"25/07/2018"," 24.10"," 28.30"," 19.20"," 69.60"," 92.00"," 48.90"," 331.00"," 2.00"," 6.90"," 83.40"," 0.00"," 5.70"], [6733,"26/07/2018"," 25.00"," 29.50"," 19.80"," 65.50"," 87.90"," 41.70"," 325.00"," 1.90"," 7.00"," 95.60"," 0.00"," 5.90"], [6734,"27/07/2018"," 24.70"," 29.50"," 19.20"," 69.30"," 90.00"," 50.00"," 332.90"," 2.10"," 7.70"," 94.90"," 0.00"," 5.90"], [6735,"28/07/2018"," 27.10"," 34.90"," 19.30"," 55.60"," 87.50"," 21.30"," 337.20"," 2.40"," 8.90"," 200.60"," 0.00"," 7.60"], [6736,"29/07/2018"," 26.00"," 32.20"," 19.40"," 61.80"," 83.10"," 28.10"," 335.40"," 2.20"," 7.50"," 119.20"," 0.00"," 6.80"], [6737,"30/07/2018"," 25.70"," 30.60"," 19.90"," 63.10"," 76.60"," 33.20"," 330.20"," 2.20"," 9.20"," 85.50"," 0.00"," 6.50"], [6738,"31/07/2018"," 25.80"," 30.90"," 20.10"," 67.90"," 88.90"," 38.20"," 326.00"," 1.80"," 6.90"," 80.30"," 0.00"," 6.10"], [6739,"01/08/2018"," 25.70"," 31.20"," 20.20"," 67.70"," 89.80"," 41.00"," 327.50"," 2.50"," 7.60"," 61.90"," 0.00"," 6.40"], [6740,"02/08/2018"," 26.60"," 31.80"," 21.10"," 64.90"," 81.70"," 39.20"," 322.20"," 2.40"," 8.60"," 65.90"," 0.00"," 6.60"], [6741,"03/08/2018"," 27.50"," 33.40"," 20.70"," 51.50"," 74.00"," 31.70"," 312.90"," 1.80"," 7.50"," 157.10"," 0.00"," 6.50"], [6742,"04/08/2018"," 27.50"," 33.00"," 20.80"," 48.00"," 74.10"," 29.00"," 310.40"," 1.80"," 7.60"," 101.30"," 0.00"," 6.30"], [6743,"05/08/2018"," 29.20"," 35.30"," 21.30"," 39.10"," 58.70"," 22.70"," 307.90"," 1.90"," 7.20"," 116.80"," 0.00"," 6.90"], [6744,"06/08/2018"," 30.10"," 35.30"," 25.20"," 36.90"," 52.60"," 25.80"," 318.60"," 2.40"," 8.80"," 184.10"," 0.00"," 7.70"], [6745,"07/08/2018"," 27.10"," 31.40"," 22.20"," 58.30"," 80.20"," 47.00"," 283.10"," 2.30"," 8.30"," 97.40"," 0.00"," 5.90"], [6746,"08/08/2018"," 27.10"," 30.50"," 23.80"," 69.70"," 87.00"," 51.30"," 288.60"," 2.60"," 9.70"," 72.60"," 0.00"," 5.80"], [6747,"09/08/2018"," 26.90"," 32.40"," 22.10"," 68.00"," 90.30"," 36.10"," 283.70"," 2.00"," 8.90"," 180.00"," 0.00"," 5.90"], [6748,"10/08/2018"," 26.20"," 31.00"," 21.00"," 71.60"," 90.60"," 49.30"," 288.90"," 3.40"," 10.00"," 71.00"," 0.00"," 6.00"], [6749,"11/08/2018"," 27.00"," 30.60"," 24.30"," 68.50"," 86.90"," 42.80"," 282.10"," 3.20"," 8.90"," 68.20"," 0.00"," 6.20"], [6750,"12/08/2018"," 26.60"," 29.70"," 23.00"," 71.30"," 88.70"," 52.70"," 300.30"," 2.70"," 7.90"," 70.70"," 0.00"," 5.70"], [6751,"13/08/2018"," 27.70"," 33.20"," 23.60"," 65.90"," 89.00"," 46.70"," 269.70"," 2.10"," 8.50"," 196.50"," 0.00"," 5.70"], [6752,"14/08/2018"," 26.50"," 30.50"," 21.90"," 71.40"," 85.60"," 55.90"," 278.90"," 2.80"," 9.00"," 75.00"," 0.00"," 5.50"], [6753,"15/08/2018"," 26.60"," 30.00"," 23.70"," 70.80"," 85.30"," 56.40"," 257.50"," 2.70"," 8.90"," 97.50"," 0.00"," 5.30"], [6754,"16/08/2018"," 25.50"," 29.70"," 21.90"," 64.20"," 82.90"," 47.10"," 229.90"," 2.20"," 9.00"," 71.60"," 0.00"," 4.90"], [6755,"17/08/2018"," 25.30"," 29.50"," 22.40"," 62.40"," 74.00"," 42.60"," 201.60"," 2.20"," 9.10"," 76.80"," 0.00"," 4.80"], [6756,"18/08/2018"," 24.90"," 28.40"," 21.20"," 66.00"," 76.50"," 52.20"," 231.10"," 2.90"," 8.70"," 64.10"," 0.00"," 5.10"], [6757,"19/08/2018"," 24.60"," 27.90"," 21.70"," 67.20"," 76.50"," 55.00"," 192.00"," 3.10"," 8.50"," 49.20"," 0.20"," 4.60"], [6758,"20/08/2018"," 25.10"," 30.00"," 19.80"," 59.40"," 81.70"," 33.30"," 305.00"," 2.30"," 7.90"," 68.80"," 0.00"," 6.00"], [6759,"21/08/2018"," 25.50"," 31.10"," 19.20"," 50.60"," 77.80"," 27.60"," 300.10"," 2.10"," 7.60"," 88.60"," 0.00"," 6.10"], [6760,"22/08/2018"," 25.40"," 30.80"," 19.30"," 50.10"," 71.60"," 30.60"," 292.90"," 2.10"," 8.30"," 93.60"," 0.00"," 5.90"], [6761,"23/08/2018"," 26.30"," 31.50"," 19.90"," 54.00"," 75.60"," 33.60"," 264.70"," 2.10"," 8.40"," 204.80"," 0.00"," 5.70"], [6762,"24/08/2018"," 27.50"," 33.30"," 20.00"," 39.10"," 57.40"," 26.50"," 287.00"," 2.10"," 8.20"," 187.10"," 0.00"," 6.40"], [6763,"25/08/2018"," 25.60"," 30.90"," 20.40"," 58.00"," 77.50"," 41.40"," 237.80"," 1.90"," 6.80"," 79.20"," 0.00"," 5.00"], [6764,"26/08/2018"," 25.90"," 29.50"," 22.70"," 67.60"," 78.30"," 53.40"," 264.80"," 2.60"," 8.00"," 67.20"," 0.00"," 5.40"], [6765,"27/08/2018"," 25.50"," 29.20"," 21.50"," 69.90"," 86.10"," 52.10"," 286.30"," 2.50"," 8.90"," 66.20"," 0.00"," 5.30"], [6766,"28/08/2018"," 25.30"," 30.20"," 21.70"," 70.00"," 87.40"," 41.60"," 237.30"," 2.50"," 7.60"," 51.50"," 0.00"," 5.20"], [6767,"29/08/2018"," 25.30"," 31.20"," 19.10"," 69.70"," 88.70"," 45.00"," 278.60"," 1.90"," 7.20"," 91.20"," 0.00"," 5.30"], [6768,"30/08/2018"," 25.70"," 29.10"," 22.30"," 69.30"," 80.80"," 54.70"," 229.30"," 2.70"," 8.40"," 64.80"," 0.00"," 4.80"], [6769,"31/08/2018"," 25.50"," 29.10"," 22.20"," 70.00"," 87.80"," 53.30"," 267.10"," 2.60"," 7.70"," 59.50"," 0.00"," 5.10"], [6770,"01/09/2018"," 25.30"," 29.10"," 22.30"," 67.60"," 81.60"," 47.80"," 267.10"," 2.80"," 7.60"," 54.70"," 0.00"," 5.40"], [6771,"02/09/2018"," 25.30"," 29.80"," 21.60"," 69.70"," 83.10"," 49.00"," 243.00"," 2.20"," 7.30"," 71.60"," 0.00"," 4.90"], [6772,"03/09/2018"," 25.40"," 29.50"," 20.70"," 72.60"," 88.50"," 52.50"," 187.70"," 2.20"," 7.00"," 60.80"," 0.00"," 4.10"], [6773,"04/09/2018"," 26.00"," 30.40"," 22.40"," 70.80"," 87.00"," 52.30"," 248.20"," 2.00"," 7.60"," 121.50"," 0.00"," 4.80"], [6774,"05/09/2018"," 24.80"," 30.30"," 19.40"," 63.60"," 89.60"," 32.30"," 253.80"," 2.30"," 8.30"," 177.90"," 0.00"," 5.30"], [6775,"06/09/2018"," 25.50"," 31.20"," 19.50"," 48.60"," 76.40"," 26.20"," 264.00"," 2.20"," 7.70"," 136.00"," 0.00"," 5.70"], [6776,"07/09/2018"," 24.70"," 29.20"," 21.30"," 61.00"," 78.70"," 37.60"," 249.00"," 2.40"," 8.00"," 121.90"," 0.00"," 5.30"], [6777,"08/09/2018"," 22.20"," 24.80"," 20.30"," 76.80"," 87.30"," 70.80"," 93.70"," 3.10"," 9.00"," 2.10"," 5.80"," 2.50"], [6778,"09/09/2018"," 23.40"," 27.10"," 21.10"," 77.50"," 89.10"," 56.60"," 96.40"," 2.60"," 10.30"," 20.20"," 0.30"," 3.00"], [6779,"10/09/2018"," 24.10"," 27.60"," 20.60"," 67.90"," 89.40"," 53.00"," 232.00"," 3.80"," 12.40"," 47.40"," 0.00"," 4.80"], [6780,"11/09/2018"," 24.60"," 27.70"," 21.10"," 68.30"," 75.90"," 59.70"," 175.60"," 4.10"," 10.90"," 42.80"," 0.00"," 4.50"], [6781,"12/09/2018"," 25.10"," 28.60"," 22.20"," 71.50"," 85.70"," 58.50"," 190.90"," 1.90"," 7.00"," 81.50"," 0.00"," 3.80"], [6782,"13/09/2018"," 24.80"," 29.20"," 20.00"," 69.30"," 85.90"," 48.70"," 251.80"," 2.10"," 7.90"," 85.40"," 0.00"," 4.70"], [6783,"14/09/2018"," 24.40"," 28.30"," 21.20"," 71.30"," 86.60"," 52.80"," 192.30"," 2.40"," 7.00"," 66.00"," 0.00"," 4.10"], [6784,"15/09/2018"," 22.60"," 25.40"," 20.40"," 81.40"," 92.00"," 63.80"," 151.10"," 2.90"," 9.40"," 29.90"," 15.20"," 3.10"], [6785,"16/09/2018"," 23.30"," 26.80"," 20.50"," 75.10"," 90.40"," 59.50"," 199.40"," 2.40"," 6.50"," 21.00"," 0.00"," 3.70"], [6786,"17/09/2018"," 23.90"," 26.80"," 21.90"," 80.80"," 91.80"," 67.10"," 172.80"," 2.80"," 8.50"," 47.80"," 1.10"," 3.40"], [6787,"18/09/2018"," 24.30"," 27.50"," 21.50"," 78.70"," 92.30"," 61.20"," 216.40"," 2.30"," 6.90"," 48.70"," 0.00"," 3.90"], [6788,"19/09/2018"," 24.00"," 27.50"," 20.10"," 76.40"," 91.80"," 56.20"," 233.30"," 1.70"," 7.30"," 78.90"," 0.00"," 3.90"], [6789,"20/09/2018"," 24.10"," 28.20"," 20.90"," 74.00"," 91.90"," 52.20"," 241.20"," 1.70"," 6.40"," 92.30"," 0.00"," 4.10"], [6790,"21/09/2018"," 23.70"," 30.20"," 18.20"," 71.30"," 90.90"," 47.70"," 246.00"," 1.90"," 7.80"," 204.50"," 0.00"," 4.40"], [6791,"22/09/2018"," 23.70"," 28.90"," 18.60"," 67.30"," 85.90"," 48.90"," 243.50"," 1.30"," 5.90"," 123.40"," 0.00"," 4.00"], [6792,"23/09/2018"," 24.20"," 30.20"," 17.80"," 53.40"," 76.70"," 32.60"," 246.10"," 1.40"," 6.40"," 101.40"," 0.00"," 4.40"], [6793,"24/09/2018"," 24.90"," 31.50"," 18.50"," 54.70"," 75.40"," 22.80"," 241.20"," 1.50"," 5.90"," 71.40"," 0.00"," 4.70"], [6794,"25/09/2018"," 24.20"," 27.50"," 21.20"," 72.40"," 88.90"," 54.40"," 207.00"," 3.20"," 8.00"," 72.10"," 0.00"," 4.20"], [6795,"26/09/2018"," 23.80"," 26.30"," 21.20"," 67.00"," 87.70"," 52.70"," 176.00"," 4.80"," 12.70"," 45.30"," 0.80"," 4.40"], [6796,"27/09/2018"," 22.60"," 25.80"," 20.20"," 64.50"," 89.20"," 44.40"," 241.80"," 3.80"," 10.50"," 50.30"," 0.10"," 4.70"], [6797,"28/09/2018"," 21.60"," 25.30"," 17.80"," 64.70"," 78.40"," 47.30"," 212.80"," 2.10"," 8.10"," 21.10"," 0.00"," 3.80"], [6798,"29/09/2018"," 20.40"," 26.70"," 14.70"," 66.30"," 88.40"," 38.00"," 243.30"," 1.60"," 7.80"," 132.10"," 0.00"," 3.90"], [6799,"30/09/2018"," 20.40"," 25.60"," 14.90"," 68.30"," 88.20"," 44.80"," 240.40"," 1.50"," 6.30"," 120.90"," 0.00"," 3.60"], [6800,"01/10/2018"," 21.30"," 25.80"," 16.60"," 74.40"," 90.00"," 58.50"," 177.40"," 1.70"," 6.70"," 66.50"," 0.00"," 3.00"], [6801,"02/10/2018"," 20.90"," 24.10"," 16.80"," 61.10"," 73.90"," 45.20"," 213.20"," 2.60"," 7.70"," 51.10"," 0.00"," 3.90"], [6802,"03/10/2018"," 20.00"," 25.90"," 14.40"," 59.20"," 81.90"," 30.70"," 228.10"," 1.40"," 6.10"," 115.60"," 0.00"," 3.60"], [6803,"04/10/2018"," 19.80"," 25.50"," 14.30"," 63.30"," 80.50"," 43.10"," 225.20"," 1.60"," 7.10"," 199.90"," 0.00"," 3.50"], [6804,"05/10/2018"," 20.00"," 25.00"," 15.20"," 66.60"," 81.30"," 48.70"," 199.50"," 1.50"," 6.60"," 119.70"," 0.00"," 3.20"], [6805,"06/10/2018"," 20.50"," 26.00"," 15.10"," 69.30"," 87.30"," 49.00"," 215.00"," 2.10"," 8.40"," 213.10"," 0.00"," 3.60"], [6806,"07/10/2018"," 20.50"," 26.50"," 13.70"," 64.80"," 88.80"," 36.30"," 201.40"," 2.90"," 10.10"," 73.20"," 0.00"," 4.20"], [6807,"08/10/2018"," 19.20"," 22.00"," 16.90"," 58.00"," 77.70"," 45.30"," 115.00"," 2.60"," 7.40"," 55.60"," 0.70"," 3.00"], [6808,"09/10/2018"," 17.50"," 20.40"," 15.00"," 75.60"," 85.30"," 63.50"," 137.30"," 3.10"," 7.90"," 22.20"," 7.70"," 2.60"], [6809,"10/10/2018"," 19.40"," 24.00"," 15.70"," 74.50"," 91.20"," 58.00"," 172.00"," 2.10"," 5.50"," 3.10"," 0.00"," 2.80"], [6810,"11/10/2018"," 20.00"," 24.70"," 15.80"," 80.30"," 94.20"," 61.40"," 165.70"," 1.40"," 6.50"," 211.70"," 0.00"," 2.50"], [6811,"12/10/2018"," 20.80"," 26.10"," 16.00"," 79.90"," 93.50"," 54.00"," 205.20"," 1.20"," 5.20"," 88.80"," 0.00"," 2.90"], [6812,"13/10/2018"," 20.30"," 24.20"," 16.10"," 81.10"," 93.30"," 63.10"," 151.80"," 1.60"," 6.00"," 58.30"," 0.00"," 2.40"], [6813,"14/10/2018"," 19.30"," 22.60"," 14.60"," 78.30"," 92.80"," 43.30"," 69.50"," 2.30"," 10.90"," 305.10"," 2.80"," 2.40"], [6814,"15/10/2018"," 17.20"," 22.20"," 11.90"," 56.50"," 76.30"," 32.00"," 198.80"," 2.50"," 10.30"," 257.70"," 0.00"," 3.60"], [6815,"16/10/2018"," 18.00"," 21.50"," 15.00"," 66.10"," 76.40"," 53.80"," 122.10"," 2.50"," 7.40"," 3.50"," 0.50"," 2.70"], [6816,"17/10/2018"," 19.00"," 24.30"," 15.40"," 63.80"," 81.30"," 38.90"," 180.00"," 2.50"," 6.40"," 332.80"," 0.00"," 3.50"], [6817,"18/10/2018"," 18.00"," 23.00"," 13.20"," 71.70"," 88.60"," 49.00"," 143.50"," 1.50"," 8.40"," 23.30"," 0.00"," 2.40"], [6818,"19/10/2018"," 17.90"," 22.90"," 15.00"," 67.70"," 87.80"," 39.30"," 166.50"," 1.40"," 6.20"," 202.90"," 0.00"," 2.60"], [6819,"20/10/2018"," 19.20"," 21.90"," 16.10"," 82.00"," 91.40"," 72.50"," 91.20"," 4.00"," 11.40"," 47.00"," 3.70"," 2.10"], [6820,"21/10/2018"," 20.90"," 23.20"," 18.80"," 80.30"," 91.50"," 69.20"," 123.30"," 3.70"," 10.30"," 54.20"," 0.20"," 2.50"], [6821,"22/10/2018"," 19.80"," 25.50"," 14.80"," 78.10"," 94.00"," 46.00"," 183.10"," 1.40"," 5.20"," 165.40"," 0.00"," 2.70"], [6822,"23/10/2018"," 18.40"," 21.60"," 15.00"," 80.00"," 90.60"," 64.40"," 73.90"," 1.80"," 6.30"," 19.70"," 0.00"," 1.70"], [6823,"24/10/2018"," 18.00"," 25.20"," 12.70"," 75.00"," 92.50"," 40.60"," 187.60"," 1.70"," 5.80"," 259.00"," 0.00"," 2.90"], [6824,"25/10/2018"," 17.90"," 25.30"," 12.10"," 70.90"," 91.70"," 44.70"," 191.10"," 1.70"," 5.00"," 223.20"," 0.00"," 2.80"], [6825,"26/10/2018"," 17.60"," 23.90"," 11.80"," 72.20"," 90.50"," 50.40"," 167.90"," 1.50"," 5.70"," 234.10"," 0.00"," 2.40"], [6826,"27/10/2018"," 17.90"," 21.40"," 13.90"," 61.90"," 81.40"," 41.60"," 105.90"," 2.80"," 10.90"," 297.20"," 0.00"," 2.90"], [6827,"28/10/2018"," 12.90"," 15.10"," 11.10"," 38.60"," 49.60"," 28.90"," 116.80"," 4.90"," 12.10"," 315.10"," 0.00"," 4.10"], [6828,"29/10/2018"," 12.60"," 17.10"," 9.20"," 30.60"," 40.50"," 20.50"," 173.70"," 5.40"," 16.00"," 290.50"," 0.00"," 5.00"], [6829,"30/10/2018"," 12.10"," 15.10"," 7.50"," 66.70"," 91.70"," 39.90"," 43.50"," 1.70"," 8.10"," 232.00"," 8.40"," 1.60"], [6830,"31/10/2018"," 12.10"," 16.70"," 7.60"," 68.20"," 92.10"," 41.80"," 179.60"," 2.50"," 9.80"," 249.40"," 3.50"," 2.30"], [6831,"01/11/2018"," 13.20"," 17.90"," 9.50"," 57.10"," 71.80"," 37.80"," 179.60"," 3.50"," 10.50"," 318.10"," 0.00"," 3.20"], [6832,"02/11/2018"," 14.00"," 20.60"," 8.60"," 63.20"," 78.60"," 39.70"," 99.00"," 1.40"," 6.00"," 277.00"," 0.40"," 2.00"], [6833,"03/11/2018"," 13.30"," 19.50"," 8.50"," 62.40"," 81.50"," 28.70"," 172.00"," 1.90"," 7.70"," 326.00"," 0.00"," 2.50"], [6834,"04/11/2018"," 13.20"," 20.70"," 6.80"," 69.80"," 91.50"," 29.00"," 171.50"," 1.60"," 7.60"," 235.40"," 0.00"," 2.40"], [6835,"05/11/2018"," 11.70"," 14.30"," 9.50"," 83.60"," 93.60"," 70.10"," 33.50"," 1.70"," 7.60"," 269.40"," 0.60"," 1.00"], [6836,"06/11/2018"," 12.00"," 18.40"," 7.70"," 60.70"," 77.40"," 33.10"," 171.10"," 1.80"," 6.30"," 233.80"," 0.00"," 2.30"], [6837,"07/11/2018"," 12.60"," 19.00"," 6.80"," 60.80"," 78.30"," 34.60"," 163.20"," 1.50"," 5.60"," 271.20"," 0.00"," 2.10"], [6838,"08/11/2018"," 14.50"," 18.90"," 9.60"," 74.40"," 84.20"," 60.30"," 92.70"," 1.40"," 5.20"," 172.70"," 0.00"," 1.50"], [6839,"09/11/2018"," 14.60"," 18.50"," 10.50"," 49.70"," 88.70"," 29.20"," 168.00"," 4.50"," 13.90"," 297.50"," 0.00"," 3.40"], [6840,"10/11/2018"," 15.00"," 21.30"," 10.00"," 55.70"," 80.00"," 35.70"," 159.20"," 2.00"," 6.50"," 248.70"," 0.00"," 2.50"], [6841,"11/11/2018"," 14.50"," 20.70"," 9.40"," 72.90"," 92.50"," 46.30"," 155.50"," 1.40"," 5.20"," 194.40"," 0.00"," 1.80"], [6842,"12/11/2018"," 14.60"," 19.70"," 9.60"," 83.10"," 94.10"," 55.60"," 123.80"," 1.40"," 4.60"," 14.00"," 0.10"," 1.60"], [6843,"13/11/2018"," 15.40"," 20.20"," 11.90"," 80.30"," 91.70"," 60.00"," 122.20"," 1.70"," 7.00"," 33.20"," 0.00"," 1.70"], [6844,"14/11/2018"," 16.80"," 19.50"," 12.30"," 80.40"," 91.70"," 66.40"," 89.70"," 3.10"," 9.40"," 46.80"," 0.10"," 1.70"], [6845,"15/11/2018"," 16.90"," 19.20"," 14.20"," 83.00"," 93.00"," 64.50"," 117.40"," 2.80"," 12.30"," 36.10"," 35.90"," 1.80"], [6846,"16/11/2018"," 17.00"," 18.50"," 15.30"," 87.90"," 93.10"," 77.40"," 81.70"," 2.80"," 7.70"," 58.80"," 0.00"," 1.30"], [6847,"17/11/2018"," 15.80"," 18.20"," 13.10"," 85.40"," 92.90"," 67.80"," 94.70"," 2.20"," 8.30"," 41.10"," 9.10"," 1.40"], [6848,"18/11/2018"," 14.70"," 17.00"," 13.10"," 84.60"," 92.30"," 70.70"," 69.40"," 3.50"," 10.70"," 58.00"," 14.30"," 1.50"], [6849,"19/11/2018"," 13.50"," 15.60"," 12.50"," 86.30"," 94.10"," 69.30"," 37.60"," 2.90"," 11.30"," 317.10"," 20.10"," 1.30"], [6850,"20/11/2018"," 13.90"," 17.50"," 11.40"," 74.90"," 91.30"," 57.20"," 100.10"," 2.30"," 10.70"," 235.30"," 0.00"," 1.60"], [6851,"21/11/2018"," 13.10"," 16.70"," 10.60"," 73.10"," 92.40"," 61.00"," 50.00"," 1.90"," 5.90"," 257.80"," 0.00"," 1.30"], [6852,"22/11/2018"," 13.60"," 17.50"," 10.50"," 78.30"," 92.00"," 50.40"," 77.10"," 1.50"," 4.50"," 352.40"," 0.00"," 1.40"], [6853,"23/11/2018"," 14.60"," 17.50"," 12.20"," 78.30"," 91.80"," 58.00"," 66.00"," 1.60"," 4.90"," 327.60"," 0.00"," 1.30"], [6854,"24/11/2018"," 12.90"," 16.40"," 8.90"," 56.90"," 79.20"," 41.50"," 116.60"," 3.20"," 10.60"," 321.40"," 0.00"," 2.30"], [6855,"25/11/2018"," 13.00"," 19.20"," 6.40"," 71.10"," 83.20"," 49.60"," 132.40"," 2.50"," 9.20"," 237.60"," 0.00"," 2.00"], [6856,"26/11/2018"," 15.00"," 17.50"," 13.40"," 52.10"," 84.70"," 31.40"," 125.30"," 4.20"," 15.30"," 289.00"," 0.20"," 3.00"], [6857,"27/11/2018"," 13.90"," 18.90"," 9.80"," 49.70"," 76.20"," 30.00"," 140.00"," 4.00"," 12.40"," 302.20"," 0.00"," 3.30"], [6858,"28/11/2018"," 13.20"," 19.80"," 8.60"," 52.30"," 73.40"," 27.60"," 136.80"," 2.00"," 8.30"," 262.10"," 0.00"," 2.30"], [6859,"29/11/2018"," 10.60"," 17.90"," 4.70"," 70.30"," 87.70"," 42.20"," 135.20"," 1.20"," 4.10"," 263.60"," 0.00"," 1.30"], [6860,"30/11/2018"," 13.20"," 18.90"," 6.60"," 55.20"," 84.40"," 34.70"," 141.70"," 3.70"," 11.10"," 322.10"," 0.00"," 2.80"], [6861,"01/12/2018"," 12.60"," 18.00"," 9.00"," 52.00"," 77.10"," 28.00"," 124.50"," 3.10"," 10.00"," 287.80"," 0.00"," 2.70"], [6862,"02/12/2018"," 13.20"," 20.10"," 8.40"," 61.00"," 78.30"," 36.30"," 123.10"," 1.60"," 5.10"," 239.50"," 0.00"," 1.80"], [6863,"03/12/2018"," 15.90"," 22.40"," 10.80"," 57.80"," 74.40"," 35.40"," 123.40"," 1.60"," 5.40"," 288.20"," 0.00"," 2.00"], [6864,"04/12/2018"," 14.40"," 22.20"," 9.50"," 66.20"," 87.90"," 35.30"," 130.60"," 1.00"," 3.80"," 12.80"," 0.00"," 1.40"], [6865,"05/12/2018"," 12.80"," 21.20"," 8.00"," 73.40"," 85.20"," 41.20"," 128.30"," 0.80"," 2.90"," 268.40"," 0.00"," 1.20"], [6866,"06/12/2018"," 14.40"," 21.80"," 9.40"," 65.70"," 84.00"," 41.30"," 129.70"," 1.50"," 6.00"," 26.60"," 0.00"," 1.70"], [6867,"07/12/2018"," 12.50"," 18.80"," 7.70"," 77.40"," 91.40"," 53.70"," 127.50"," 1.60"," 5.20"," 230.70"," 0.00"," 1.40"], [6868,"08/12/2018"," 14.90"," 19.50"," 10.60"," 66.00"," 91.90"," 40.70"," 111.90"," 2.80"," 8.90"," 354.10"," 0.00"," 2.20"], [6869,"09/12/2018"," 13.20"," 21.80"," 6.50"," 72.20"," 94.40"," 33.10"," 122.90"," 1.60"," 5.90"," 251.80"," 0.00"," 1.90"], [6870,"10/12/2018"," 13.90"," 17.70"," 8.10"," 62.50"," 91.20"," 38.60"," 107.70"," 2.30"," 8.00"," 360.00"," 0.00"," 1.80"], [6871,"11/12/2018"," 11.00"," 17.20"," 6.00"," 82.60"," 92.80"," 59.60"," 120.80"," 1.30"," 5.30"," 246.60"," 0.00"," 1.10"], [6872,"12/12/2018"," 13.10"," 18.90"," 9.40"," 66.20"," 92.30"," 42.00"," 124.10"," 2.10"," 6.50"," 265.60"," 0.00"," 1.80"], [6873,"13/12/2018"," 11.10"," 14.40"," 8.60"," 70.50"," 88.60"," 49.20"," 41.00"," 3.30"," 17.40"," 291.20"," 3.30"," 1.80"], [6874,"14/12/2018"," 12.50"," 15.40"," 10.70"," 43.00"," 51.10"," 36.20"," 120.90"," 7.60"," 19.00"," 314.30"," 0.00"," 4.30"], [6875,"15/12/2018"," 12.20"," 19.20"," 6.60"," 53.20"," 74.50"," 34.30"," 122.70"," 1.90"," 11.10"," 265.50"," 0.00"," 2.00"], [6876,"16/12/2018"," 14.00"," 21.60"," 7.40"," 63.30"," 84.20"," 42.30"," 133.10"," 1.80"," 8.80"," 295.20"," 0.00"," 1.90"], [6877,"17/12/2018"," 12.90"," 18.10"," 7.30"," 51.80"," 82.90"," 26.30"," 130.10"," 2.70"," 12.60"," 332.00"," 0.00"," 2.40"], [6878,"18/12/2018"," 9.80"," 15.90"," 5.50"," 80.70"," 92.40"," 56.60"," 119.50"," 1.00"," 3.60"," 297.50"," 0.00"," 0.90"], [6879,"19/12/2018"," 13.10"," 19.40"," 7.90"," 68.00"," 92.60"," 36.70"," 95.50"," 1.40"," 6.80"," 308.30"," 0.00"," 1.50"], [6880,"20/12/2018"," 13.20"," 16.30"," 11.40"," 51.20"," 60.50"," 43.50"," 90.70"," 3.70"," 11.60"," 323.50"," 0.00"," 2.80"], [6881,"21/12/2018"," 11.60"," 17.10"," 7.90"," 64.20"," 80.90"," 42.80"," 125.10"," 2.10"," 6.50"," 279.90"," 0.00"," 1.70"], [6882,"22/12/2018"," 10.50"," 18.80"," 5.40"," 71.60"," 87.10"," 39.10"," 124.40"," 1.40"," 4.60"," 242.40"," 0.00"," 1.50"], [6883,"23/12/2018"," 10.40"," 18.60"," 5.90"," 76.70"," 90.70"," 44.10"," 123.60"," 1.00"," 3.40"," 316.00"," 0.00"," 1.10"], [6884,"24/12/2018"," 10.50"," 19.20"," 4.90"," 74.70"," 91.80"," 36.70"," 117.90"," 1.10"," 4.30"," 286.90"," 0.00"," 1.30"], [6885,"25/12/2018"," 10.20"," 15.90"," 5.40"," 84.80"," 94.60"," 63.40"," 89.90"," 1.50"," 6.10"," 8.80"," 0.00"," 1.00"], [6886,"26/12/2018"," 11.50"," 17.00"," 8.20"," 83.60"," 93.20"," 59.10"," 105.40"," 1.60"," 3.90"," 356.20"," 0.00"," 1.20"], [6887,"27/12/2018"," 10.70"," 15.30"," 7.80"," 83.30"," 94.30"," 61.00"," 87.00"," 1.10"," 4.50"," 280.10"," 0.00"," 0.90"], [6888,"28/12/2018"," 11.20"," 15.60"," 6.80"," 77.70"," 91.70"," 56.30"," 102.30"," 1.30"," 4.20"," 347.60"," 0.00"," 1.10"], [6889,"29/12/2018"," 12.00"," 14.30"," 10.20"," 83.60"," 90.80"," 64.90"," 46.50"," 2.50"," 7.60"," 15.30"," 3.20"," 1.20"], [6890,"30/12/2018"," 10.70"," 15.00"," 6.80"," 79.30"," 90.80"," 55.80"," 111.40"," 2.20"," 5.60"," 9.20"," 0.10"," 1.30"], [6891,"31/12/2018"," 8.80"," 19.00"," 2.80"," 69.60"," 92.90"," 25.70"," 130.20"," 1.20"," 4.00"," 299.40"," 0.00"," 1.50"] ]}