﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     8.10	    15.30	     4.10	    75.20	    92.30	    41.70	None	     1.20	     2.60	None	     0.00	     1.20
2	02/01/2000	     7.90	    15.50	     2.90	    81.90	    96.90	    53.00	None	     1.50	     3.30	None	     0.00	     1.20
3	03/01/2000	     9.40	    14.60	     6.50	    83.00	    96.20	    57.30	None	     1.90	     4.20	None	     0.00	     1.20
4	04/01/2000	     9.60	    15.00	     6.70	    83.30	    97.00	    58.20	None	     1.60	     3.30	None	     0.00	     1.10
5	05/01/2000	     8.80	    15.80	     4.90	    83.30	    97.30	    47.60	None	     1.30	     3.00	None	     0.00	     1.20
6	06/01/2000	     8.10	    16.90	     3.20	    82.10	    96.40	    43.00	None	     1.20	     2.40	None	     0.00	     1.30
7	07/01/2000	     7.70	    16.80	     2.40	    77.80	    94.70	    44.60	None	     1.50	     3.20	None	     0.00	     1.40
8	08/01/2000	     7.20	    14.00	     2.50	    82.50	    95.50	    51.70	None	     1.40	     2.50	None	     0.00	     1.10
9	09/01/2000	     8.40	    16.00	     2.90	    74.80	    96.00	    41.40	None	     1.40	     3.40	None	     0.00	     1.30
10	10/01/2000	     8.60	     9.40	     8.00	    89.40	    96.20	    73.40	None	     2.80	     7.80	None	    38.40	     0.90
11	11/01/2000	     8.90	    10.80	     7.80	    89.90	    94.90	    79.40	None	     3.40	     8.10	None	    27.50	     0.90
12	12/01/2000	     9.30	    15.10	     5.70	    78.10	    94.30	    49.70	None	     1.70	     3.90	None	     0.40	     1.30
13	13/01/2000	     8.50	    16.90	     3.70	    76.80	    95.70	    35.30	None	     1.50	     3.80	None	     0.00	     1.60
14	14/01/2000	     8.30	    11.60	     5.90	    91.80	    96.30	    78.10	None	     1.10	     4.00	None	     6.60	     0.70
15	15/01/2000	     7.60	    11.30	     4.20	    90.60	    97.70	    75.30	None	     1.60	     5.00	None	     1.10	     0.80
16	16/01/2000	     9.20	    13.00	     6.40	    83.70	    96.10	    59.80	None	     1.70	     4.70	None	    26.40	     1.10
17	17/01/2000	     9.10	    16.00	     5.90	    80.80	    93.70	    50.00	None	     1.40	     2.90	None	     0.00	     1.30
18	18/01/2000	     9.90	    17.20	     5.90	    69.90	    94.80	    38.00	None	     1.90	     4.30	None	     0.00	     1.80
19	19/01/2000	    10.90	    15.30	     7.50	    58.10	    86.50	    41.80	None	     2.80	     5.90	None	     0.00	     2.00
20	20/01/2000	     8.80	    11.40	     6.30	    82.80	    91.00	    72.40	None	     2.40	     6.40	None	     0.30	     1.00
21	21/01/2000	     9.30	    16.90	     5.20	    78.00	    94.60	    43.50	None	     1.20	     2.80	None	     0.00	     1.40
22	22/01/2000	     8.60	    14.60	     4.00	    78.00	    96.50	    55.90	None	     1.60	     4.00	None	     0.00	     1.20
23	23/01/2000	     8.20	    14.00	     3.90	    62.50	    93.90	    40.00	None	     2.10	     7.10	None	     0.00	     1.70
24	24/01/2000	     6.80	    14.60	     2.50	    65.30	    91.10	    33.10	None	     1.80	     6.90	None	     0.00	     1.80
25	25/01/2000	     7.80	    11.20	     5.60	    77.10	    88.70	    62.30	None	     2.20	     4.70	None	     0.00	     1.20
26	26/01/2000	     9.30	    13.60	     6.20	    76.20	    89.30	    54.80	None	     2.10	     5.20	None	     0.00	     1.50
27	27/01/2000	     9.70	    13.60	     6.20	    82.50	    89.80	    70.30	None	     2.80	     6.50	None	     0.00	     1.20
28	28/01/2000	    10.30	    15.90	     6.80	    81.50	    95.20	    56.30	None	     1.40	     2.90	None	     0.00	     1.20
29	29/01/2000	    10.00	    19.00	     5.10	    80.40	    97.60	    41.00	None	     1.10	     3.20	None	     0.00	     1.50
30	30/01/2000	    11.10	    20.10	     4.80	    70.80	    97.70	    34.60	None	     1.80	     4.40	None	     0.00	     2.10
31	31/01/2000	    10.90	    20.90	     5.10	    77.00	    94.60	    39.00	None	     0.90	     2.70	None	     0.00	     1.50
32	01/02/2000	    12.80	    23.60	     6.10	    66.80	    91.50	    32.00	None	     1.20	     3.20	None	     0.00	     2.00
33	02/02/2000	    16.80	    22.30	    11.30	    55.50	    70.90	    42.10	None	     2.70	     6.80	None	     0.00	     2.90
34	03/02/2000	    15.20	    22.80	     8.10	    60.60	    88.70	    37.90	None	     2.20	     6.90	None	     0.00	     2.60
35	04/02/2000	    11.60	    18.70	     6.20	    79.70	    97.20	    49.10	None	     1.00	     2.80	None	     0.00	     1.50
36	05/02/2000	    10.20	    18.60	     3.90	    80.00	    98.50	    33.10	None	     1.20	     3.20	None	     0.10	     1.80
37	06/02/2000	    10.30	    19.00	     3.80	    66.40	    89.70	    30.50	None	     1.40	     3.50	None	     0.00	     2.00
38	07/02/2000	    14.50	    22.10	     8.80	    54.30	    86.40	    34.20	None	     2.10	     7.30	None	     0.00	     2.70
39	08/02/2000	    15.00	    23.70	     8.80	    59.50	    83.20	    35.70	None	     1.90	     6.70	None	     0.00	     2.70
40	09/02/2000	    15.60	    22.60	     9.00	    57.90	    90.30	    37.90	None	     3.20	     8.70	None	     0.00	     3.20
41	10/02/2000	    11.60	    18.90	     6.10	    78.70	    94.20	    54.80	None	     1.70	     4.80	None	     0.00	     1.80
42	11/02/2000	    13.80	    22.00	     8.40	    62.60	    90.70	    38.20	None	     1.90	     4.50	None	     0.00	     2.50
43	12/02/2000	    11.70	    20.00	     7.80	    79.10	    94.70	    43.50	None	     1.80	     5.60	None	     0.00	     2.10
44	13/02/2000	    11.30	    17.10	     5.90	    80.60	    94.80	    56.80	None	     2.10	     5.30	None	     0.00	     1.80
45	14/02/2000	    15.30	    20.00	     9.30	    51.60	    91.50	    34.60	None	     2.60	     7.00	None	     0.00	     2.70
46	15/02/2000	    13.50	    21.80	     7.40	    71.00	    89.50	    41.20	None	     1.60	     5.40	None	     0.00	     2.30
47	16/02/2000	    17.10	    23.80	    11.00	    54.50	    80.80	    31.30	None	     2.20	     8.30	None	     0.00	     3.10
48	17/02/2000	    17.50	    23.40	    12.80	    40.80	    48.20	    31.50	None	     4.80	     9.70	None	     0.00	     5.30
49	18/02/2000	    16.00	    20.60	    11.20	    53.90	    72.40	    41.90	None	     2.00	     5.80	None	     0.00	     2.70
50	19/02/2000	    15.70	    26.80	     7.20	    56.20	    83.30	    29.00	None	     1.60	     4.90	None	     0.00	     3.10
51	20/02/2000	    13.60	    18.40	     9.20	    70.30	    95.90	    51.90	None	     2.00	     5.00	None	     0.00	     2.10
52	21/02/2000	    12.00	    15.20	     8.90	    84.30	    97.30	    65.00	None	     1.30	     3.70	None	     0.00	     1.20
53	22/02/2000	    14.10	    19.90	     8.80	    75.80	    92.90	    49.30	None	     1.70	     5.70	None	     0.00	     2.20
54	23/02/2000	    13.60	    17.60	    11.10	    76.80	    95.90	    50.10	None	     1.50	     4.40	None	     0.00	     1.90
55	24/02/2000	    12.00	    16.70	     7.20	    73.30	    92.30	    45.90	None	     1.70	     4.30	None	     0.00	     2.10
56	25/02/2000	    10.70	    16.70	     6.40	    75.90	    89.80	    53.40	None	     2.00	     4.40	None	     0.00	     2.10
57	26/02/2000	    11.00	    16.30	     7.20	    85.20	    96.30	    66.30	None	     2.00	     4.80	None	     0.00	     1.60
58	27/02/2000	    12.20	    17.80	     7.70	    83.30	    96.20	    53.50	None	     2.10	     6.00	None	     0.00	     2.10
59	28/02/2000	    12.10	    17.30	     8.00	    82.50	    95.70	    58.80	None	     1.70	     3.60	None	     0.00	     1.80
60	29/02/2000	    12.70	    18.20	     8.60	    79.60	    97.00	    50.10	None	     1.30	     4.20	None	     0.00	     1.70
61	01/03/2000	    14.50	    21.90	     7.80	    69.20	    94.00	    37.70	None	     2.20	     5.80	None	     0.00	     2.90
62	02/03/2000	    13.40	    17.70	     7.50	    57.10	    85.30	    39.30	None	     2.30	     7.10	None	     0.00	     2.70
63	03/03/2000	    11.30	    20.50	     4.10	    73.40	    94.50	    36.50	None	     1.40	     3.60	None	     0.00	     2.50
64	04/03/2000	    13.40	    24.80	     5.70	    60.20	    90.90	    25.50	None	     1.90	     5.70	None	     0.00	     3.50
65	05/03/2000	    12.30	    17.40	     6.60	    72.80	    95.50	    52.50	None	     2.10	     5.10	None	     0.00	     2.20
66	06/03/2000	    12.90	    17.40	     9.90	    81.20	    95.50	    57.00	None	     2.30	     5.20	None	     0.00	     2.20
67	07/03/2000	    12.10	    18.10	     6.60	    80.50	    97.10	    53.10	None	     1.70	     4.20	None	     0.00	     2.20
68	08/03/2000	    12.40	    19.40	     7.80	    80.40	    97.50	    49.30	None	     1.60	     3.90	None	     0.00	     2.30
69	09/03/2000	    13.30	    21.60	     6.10	    68.30	    95.50	    38.30	None	     1.60	     3.50	None	     0.00	     2.70
70	10/03/2000	    15.50	    24.70	     6.30	    49.20	    79.60	    24.70	None	     1.40	     3.70	None	     0.00	     3.20
71	11/03/2000	    15.80	    25.70	     9.70	    41.50	    58.20	    25.30	None	     1.70	     4.20	None	     0.00	     3.70
72	12/03/2000	    15.60	    22.40	    10.70	    53.40	    94.60	    30.80	None	     1.40	     3.70	None	     0.00	     2.80
73	13/03/2000	    13.60	    19.90	     8.70	    82.60	    95.50	    52.80	None	     1.70	     5.60	None	     2.80	     2.20
74	14/03/2000	    13.80	    18.20	    10.50	    74.60	    92.30	    57.10	None	     3.00	     7.30	None	     0.00	     2.30
75	15/03/2000	    15.70	    23.90	     9.70	    58.30	    93.20	    31.30	None	     1.70	     5.90	None	     0.00	     3.30
76	16/03/2000	    13.90	    18.50	     9.70	    71.40	    92.40	    55.80	None	     2.10	     6.10	None	     0.00	     2.10
77	17/03/2000	    14.20	    21.00	     8.60	    69.90	    93.90	    39.00	None	     1.30	     4.70	None	     0.00	     2.60
78	18/03/2000	    13.10	    20.00	     6.80	    67.70	    95.50	    37.80	None	     1.30	     3.70	None	     0.00	     2.70
79	19/03/2000	    12.50	    18.00	     7.50	    73.10	    86.40	    53.80	None	     2.00	     5.70	None	     0.00	     2.40
80	20/03/2000	    13.30	    17.30	    10.10	    76.20	    92.60	    55.90	None	     2.20	     5.40	None	     0.00	     2.40
81	21/03/2000	    13.60	    16.40	    10.40	    78.10	    88.70	    64.90	None	     5.10	     9.10	None	     0.00	     2.40
82	22/03/2000	    15.60	    18.50	    14.00	    80.90	    94.30	    71.90	None	     5.30	    10.00	None	     0.20	     2.10
83	23/03/2000	    16.30	    21.00	    11.60	    68.00	    96.90	    36.80	None	     2.80	     7.70	None	     0.60	     3.50
84	24/03/2000	    15.70	    21.10	    10.20	    55.70	    82.00	    37.80	None	     1.80	     5.40	None	     0.00	     3.20
85	25/03/2000	    15.90	    23.20	    10.30	    62.70	    89.70	    33.10	None	     1.70	     5.40	None	     0.10	     3.40
86	26/03/2000	    15.00	    21.80	     9.70	    62.30	    82.20	    36.60	None	     2.00	     5.40	None	     0.00	     3.50
87	27/03/2000	    15.00	    20.90	     8.80	    60.80	    84.10	    34.90	None	     2.30	     7.30	None	     0.00	     3.50
88	28/03/2000	    12.70	    15.50	     9.20	    65.00	    86.40	    50.30	None	     2.00	     6.00	None	     0.00	     2.00
89	29/03/2000	    11.60	    16.90	     4.70	    51.50	    74.20	    34.50	None	     1.70	     4.80	None	     0.00	     2.70
90	30/03/2000	    14.00	    19.50	     8.40	    72.20	    92.70	    51.90	None	     2.30	     5.60	None	     0.00	     3.10
91	31/03/2000	    15.70	    22.40	     9.00	    65.20	    97.00	    33.80	None	     2.50	     7.60	None	     0.00	     3.80
92	02/04/2000	    15.10	    20.00	    11.20	    76.00	    95.50	    50.00	None	     2.40	     7.70	None	     0.30	     2.70
93	03/04/2000	    14.50	    18.50	    10.00	    52.10	    72.60	    43.40	None	     5.30	    12.90	None	     0.00	     4.30
94	04/04/2000	    13.70	    19.10	     9.00	    52.50	    72.40	    38.10	None	     2.80	     7.40	None	     0.10	     3.20
95	05/04/2000	    13.20	    19.80	     8.80	    47.20	    63.50	    28.30	None	     2.90	     8.30	None	     0.00	     4.70
96	06/04/2000	    14.00	    19.80	     8.80	    53.20	    85.30	    31.80	None	     2.70	     7.30	None	     0.00	     4.90
97	07/04/2000	    13.20	    17.10	     8.50	    70.80	    87.70	    51.90	None	     4.80	     9.20	None	     0.00	     3.90
98	08/04/2000	    14.40	    19.40	    13.00	    75.00	    87.60	    52.00	None	     4.60	    10.30	None	     0.00	     3.20
99	09/04/2000	    15.00	    19.50	    11.20	    79.20	    96.20	    55.40	None	     1.90	     6.30	None	     0.00	     2.50
100	10/04/2000	    17.50	    24.10	    11.10	    52.80	    92.00	    26.20	None	     3.20	     8.60	None	     0.00	     5.10
101	11/04/2000	    15.80	    21.10	     9.90	    44.80	    54.10	    37.20	None	     4.60	    11.90	None	     0.00	     5.40
102	12/04/2000	    15.20	    22.50	     7.70	    52.40	    77.10	    32.80	None	     2.10	     7.10	None	     0.00	     5.30
103	13/04/2000	    15.30	    22.30	     9.60	    55.90	    72.00	    36.20	None	     1.70	     6.20	None	     0.00	     5.10
104	14/04/2000	    16.40	    23.20	     8.70	    59.90	    74.80	    47.80	None	     3.00	     9.80	None	     0.00	     5.50
105	15/04/2000	    16.50	    20.80	    10.70	    62.90	    80.80	    51.70	None	     2.50	     7.80	None	     0.00	     4.90
106	16/04/2000	    15.70	    19.40	    11.30	    67.50	    96.20	    39.00	None	     4.10	    15.10	None	     0.20	     3.80
107	17/04/2000	    15.80	    22.40	     8.20	    43.10	    62.10	    29.40	None	     3.10	     7.70	None	     0.00	     6.10
108	18/04/2000	    17.80	    23.60	    11.20	    44.70	    60.90	    33.70	None	     3.60	     8.70	None	     0.00	     6.60
109	19/04/2000	    19.50	    26.10	    13.50	    49.80	    66.60	    36.70	None	     2.30	     5.60	None	     0.00	     5.60
110	20/04/2000	    20.30	    27.60	    14.80	    49.30	    69.50	    32.70	None	     3.40	     7.50	None	     0.00	     7.30
111	21/04/2000	    20.00	    28.30	    12.50	    56.40	    87.20	    28.70	None	     1.80	     5.90	None	     0.00	     6.00
112	22/04/2000	    19.30	    26.50	    10.30	    57.50	    93.90	    33.00	None	     3.00	     8.50	None	     0.00	     5.30
113	23/04/2000	    17.30	    22.40	    12.00	    39.90	    48.40	    31.50	None	     3.40	     8.60	None	     0.00	     6.70
114	24/04/2000	    16.70	    22.60	    10.30	    44.90	    57.70	    32.60	None	     1.80	     6.40	None	     0.00	     5.60
115	25/04/2000	    16.50	    24.20	     8.50	    48.10	    84.40	    28.30	None	     1.90	     5.60	None	     0.00	     5.80
116	26/04/2000	    16.90	    21.80	    10.90	    70.30	    92.30	    47.60	None	     2.20	     5.70	None	     0.00	     4.40
117	27/04/2000	    15.60	    20.50	    11.90	    68.50	    92.60	    37.10	None	     2.30	    10.30	None	     9.80	     3.60
118	28/04/2000	    14.80	    20.40	     9.90	    57.40	    82.80	    34.70	None	     2.90	     7.80	None	     0.00	     5.70
119	29/04/2000	    14.80	    20.20	     8.20	    64.50	    83.60	    48.20	None	     2.30	     6.10	None	     0.00	     4.40
120	30/04/2000	    15.60	    17.80	    12.90	    78.00	    84.80	    69.30	None	     6.20	    12.80	None	     0.00	     2.90
121	01/05/2000	    15.90	    17.60	    14.30	    72.80	    83.40	    59.30	None	     5.10	    10.40	None	     0.00	     2.80
122	02/05/2000	    16.10	    20.40	    11.70	    79.40	    94.70	    60.50	None	     2.70	     5.90	None	     0.00	     3.40
123	03/05/2000	    18.00	    21.70	    14.30	    74.00	    95.00	    58.00	None	     6.10	    10.90	None	     1.00	     4.00
124	04/05/2000	    20.80	    27.50	    16.90	    59.20	    74.40	    36.10	None	     3.80	    11.40	None	     0.00	     6.20
125	05/05/2000	    16.80	    22.40	    13.50	    79.20	    94.60	    50.50	None	     3.10	     9.20	None	     7.00	     3.20
126	06/05/2000	    18.40	    24.70	    12.20	    65.00	    96.30	    38.50	None	     1.70	     5.50	None	     0.00	     4.10
127	07/05/2000	    16.70	    21.50	    11.50	    77.00	    92.50	    58.50	None	     2.40	     6.10	None	     0.00	     3.50
128	08/05/2000	    17.60	    21.50	    12.90	    75.80	    96.20	    55.20	None	     2.70	     7.50	None	     0.00	     3.50
129	09/05/2000	    18.50	    23.90	    14.20	    70.00	    91.80	    47.40	None	     2.10	     6.20	None	     0.00	     3.80
130	10/05/2000	    18.90	    25.80	    14.30	    66.40	    93.90	    34.70	None	     2.20	     6.50	None	     0.10	     4.40
131	11/05/2000	    19.70	    25.70	    13.10	    61.80	    91.80	    35.10	None	     2.30	     6.40	None	     0.00	     5.30
132	12/05/2000	    18.70	    24.00	    14.20	    65.60	    95.50	    40.60	None	     4.00	     9.00	None	     0.00	     5.20
133	13/05/2000	    19.40	    25.50	    12.90	    63.40	    91.00	    38.80	None	     2.00	     5.20	None	     0.00	     4.90
134	14/05/2000	    19.60	    24.10	    15.00	    75.90	    94.70	    53.50	None	     2.90	     7.10	None	     0.00	     4.50
135	15/05/2000	    20.50	    25.80	    15.20	    59.30	    95.50	    31.20	None	     3.40	     7.60	None	     0.00	     5.90
136	16/05/2000	    19.90	    24.30	    14.90	    57.10	    78.90	    42.60	None	     3.30	     8.70	None	     0.00	     5.30
137	17/05/2000	    20.80	    26.50	    14.80	    60.80	    90.90	    37.30	None	     2.20	     5.50	None	     0.00	     6.00
138	18/05/2000	    19.90	    25.10	    13.50	    70.40	    93.70	    44.50	None	     1.80	     5.00	None	     0.00	     4.70
139	19/05/2000	    19.80	    25.30	    14.10	    74.40	    91.60	    49.80	None	     2.10	     5.30	None	     0.00	     4.40
140	20/05/2000	    20.20	    24.40	    15.90	    74.20	    96.20	    47.50	None	     3.10	     6.90	None	     0.00	     4.60
141	21/05/2000	    19.40	    23.60	    15.90	    79.20	    93.20	    50.70	None	     1.70	     5.30	None	     0.70	     2.60
142	22/05/2000	    20.00	    26.10	    13.80	    73.00	    97.00	    46.50	None	     2.00	     5.90	None	     0.00	     4.50
143	23/05/2000	    20.30	    22.80	    17.30	    76.90	    93.30	    62.60	None	     3.20	     6.90	None	     0.20	     3.00
144	24/05/2000	    18.40	    21.00	    16.80	    86.20	    95.50	    62.30	None	     1.60	     5.10	None	     5.20	     1.40
145	25/05/2000	    20.30	    27.00	    15.00	    71.70	    96.10	    47.90	None	     2.30	     6.90	None	     0.00	     4.60
146	26/05/2000	    23.30	    30.20	    16.80	    66.50	    95.10	    38.80	None	     2.10	     6.50	None	     0.00	     5.40
147	27/05/2000	    22.80	    26.10	    18.30	    60.20	    84.00	    45.20	None	     3.00	     7.30	None	     0.00	     5.40
148	28/05/2000	    22.60	    28.50	    15.80	    64.80	    91.70	    41.20	None	     2.30	     6.20	None	     0.00	     5.00
149	29/05/2000	    26.80	    33.20	    20.20	    44.90	    68.00	    33.60	None	     2.90	     7.50	None	     0.00	     7.60
150	30/05/2000	    24.40	    29.90	    18.20	    58.60	    91.00	    36.10	None	     2.00	     5.20	None	     0.00	     6.00
151	31/05/2000	    24.30	    30.40	    18.10	    54.20	    78.00	    37.20	None	     2.10	     5.70	None	     0.00	     6.40
152	01/06/2000	    23.90	    29.10	    18.40	    62.40	    82.20	    44.20	None	     3.00	     6.70	None	     0.00	     6.00
153	02/06/2000	    23.90	    29.60	    18.70	    61.30	    82.60	    41.50	None	     3.20	     7.00	None	     0.00	     6.20
154	03/06/2000	    22.30	    26.40	    18.10	    73.10	    94.30	    50.80	None	     3.60	     8.70	None	     0.00	     5.10
155	04/06/2000	    22.50	    26.70	    18.50	    74.60	    89.50	    56.20	None	     3.70	     9.60	None	     0.00	     4.40
156	05/06/2000	    23.60	    29.60	    18.00	    67.30	    93.20	    41.40	None	     2.10	     5.40	None	     0.00	     5.10
157	06/06/2000	    21.20	    24.60	    16.10	    66.00	    88.00	    48.50	None	     3.20	     7.80	None	     0.00	     5.10
158	07/06/2000	    20.80	    26.40	    13.70	    62.90	    84.60	    41.00	None	     2.00	     6.20	None	     0.00	     5.20
159	08/06/2000	    21.20	    27.00	    15.20	    66.50	    94.00	    34.80	None	     2.30	     6.40	None	     0.00	     5.40
160	09/06/2000	    21.30	    26.90	    16.00	    69.80	    93.80	    43.90	None	     2.50	     9.70	None	     2.60	     4.60
161	10/06/2000	    21.30	    26.90	    15.20	    33.70	    48.80	    21.20	None	     6.10	    11.60	None	     0.10	     9.80
162	11/06/2000	    21.90	    29.10	    16.50	    43.90	    87.70	    26.40	None	     4.20	     9.90	None	     0.00	     8.50
163	12/06/2000	    20.80	    25.40	    14.60	    62.90	    91.90	    38.60	None	     2.30	     6.30	None	     0.00	     6.70
164	13/06/2000	    21.00	    25.90	    15.40	    66.80	    89.70	    46.10	None	     1.90	     4.90	None	     0.00	     5.80
165	14/06/2000	    21.70	    27.10	    15.40	    65.30	    90.70	    41.60	None	     2.10	     6.60	None	     0.00	     6.00
166	15/06/2000	    23.30	    28.30	    16.70	    58.00	    78.10	    42.90	None	     1.70	     4.80	None	     0.00	     6.20
167	16/06/2000	    25.30	    31.30	    18.10	    51.80	    68.60	    38.70	None	     2.40	     6.20	None	     0.00	     6.60
168	17/06/2000	    25.20	    32.20	    17.10	    48.50	    71.10	    30.20	None	     3.20	     8.30	None	     0.00	     7.90
169	18/06/2000	    24.10	    29.50	    20.00	    61.70	    87.20	    41.10	None	     4.20	     8.70	None	     0.00	     6.90
170	19/06/2000	    22.70	    27.50	    16.80	    68.40	    91.90	    46.80	None	     3.60	     8.20	None	     0.00	     6.10
171	20/06/2000	    21.80	    26.00	    17.40	    71.10	    95.50	    46.00	None	     2.40	     6.40	None	     0.00	     5.10
172	21/06/2000	    22.80	    28.20	    16.80	    67.30	    92.40	    46.80	None	     1.60	     5.10	None	     0.00	     4.80
173	22/06/2000	    23.60	    28.50	    17.30	    69.70	    94.00	    46.80	None	     1.70	     5.10	None	     0.00	     4.90
174	23/06/2000	    23.30	    27.70	    17.60	    73.50	    93.30	    53.50	None	     1.90	     5.80	None	     0.00	     4.90
175	24/06/2000	    23.70	    27.50	    20.30	    75.00	    91.80	    55.70	None	     3.50	     7.30	None	     0.00	     5.10
176	25/06/2000	    22.80	    26.80	    19.00	    74.50	    91.50	    56.20	None	     3.70	     8.00	None	     0.00	     4.90
177	26/06/2000	    23.60	    27.90	    18.80	    74.20	    89.70	    57.00	None	     3.00	    10.30	None	     0.00	     4.60
178	27/06/2000	    25.50	    31.20	    19.90	    69.50	    93.30	    48.30	None	     1.60	     4.40	None	     0.00	     4.90
179	28/06/2000	    28.50	    37.30	    19.00	    57.60	    93.30	    25.70	None	     2.30	     5.40	None	     0.00	     6.90
180	29/06/2000	    24.30	    27.90	    20.00	    75.60	    94.00	    57.60	None	     3.40	     8.30	None	     0.00	     5.10
181	30/06/2000	    24.50	    30.10	    18.30	    73.00	    94.00	    50.50	None	     1.90	     4.50	None	     0.00	     5.10
182	01/07/2000	    25.20	    31.50	    18.90	    72.00	    95.50	    48.00	None	     1.70	     5.30	None	     0.00	     5.20
183	02/07/2000	    26.30	    33.70	    19.90	    67.90	    89.30	    40.00	None	     1.80	     5.60	None	     0.00	     5.60
184	03/07/2000	    27.60	    34.20	    22.40	    60.40	    91.00	    29.20	None	     2.10	     5.60	None	     0.00	     6.40
185	04/07/2000	    26.50	    33.20	    20.50	    49.30	    79.30	    31.80	None	     2.90	     6.90	None	     0.00	     7.80
186	05/07/2000	    24.40	    28.60	    19.70	    72.10	    94.00	    50.00	None	     3.70	     8.30	None	     0.00	     5.90
187	06/07/2000	    24.80	    29.50	    19.90	    73.10	    91.20	    54.30	None	     2.40	     6.50	None	     0.00	     5.10
188	07/07/2000	    27.00	    35.70	    20.20	    68.70	    94.80	    39.40	None	     1.90	     4.90	None	     0.00	     6.10
189	08/07/2000	    25.10	    28.60	    21.60	    74.90	    91.70	    57.00	None	     4.40	     8.30	None	     0.00	     5.00
190	09/07/2000	    24.60	    29.20	    20.00	    67.80	    91.80	    43.40	None	     1.90	     5.30	None	     0.00	     5.20
191	10/07/2000	    26.40	    34.10	    18.70	    55.70	    82.80	    25.60	None	     3.00	     8.20	None	     0.00	     7.30
192	11/07/2000	    24.30	    28.00	    20.30	    60.10	    81.20	    45.10	None	     3.10	     7.70	None	     0.00	     6.60
193	12/07/2000	    23.30	    27.30	    19.50	    67.80	    86.70	    52.60	None	     3.20	     7.70	None	     0.00	     5.40
194	13/07/2000	    22.70	    27.70	    17.20	    64.10	    84.40	    41.60	None	     2.40	     6.40	None	     0.00	     5.70
195	14/07/2000	    24.20	    31.40	    15.90	    60.60	    91.00	    29.90	None	     2.10	     6.10	None	     0.00	     6.10
196	15/07/2000	    25.30	    33.80	    19.60	    64.80	    88.30	    33.20	None	     2.10	     7.80	None	     0.00	     6.10
197	16/07/2000	    24.30	    28.30	    18.30	    68.60	    94.80	    43.40	None	     4.20	     9.00	None	     0.00	     6.10
198	17/07/2000	    24.00	    27.20	    19.70	    66.90	    84.30	    49.30	None	     5.30	    10.20	None	     0.00	     6.20
199	18/07/2000	    24.00	    29.30	    18.00	    66.70	    90.60	    40.20	None	     1.80	     5.20	None	     0.00	     5.00
200	19/07/2000	    24.20	    30.50	    17.40	    72.00	    91.70	    49.10	None	     1.80	     5.70	None	     0.00	     5.30
201	20/07/2000	    24.70	    29.80	    19.20	    71.10	    93.90	    45.50	None	     2.70	     6.20	None	     0.00	     5.30
202	21/07/2000	    25.00	    29.60	    20.30	    68.80	    94.80	    42.00	None	     2.60	     6.10	None	     0.00	     5.40
203	22/07/2000	    25.40	    30.30	    19.50	    66.80	    90.00	    36.80	None	     2.10	     5.50	None	     0.00	     5.30
204	23/07/2000	    26.30	    30.90	    22.60	    73.00	    89.50	    55.40	None	     1.50	     4.40	None	     0.00	     3.40
205	24/07/2000	    26.70	    33.30	    21.10	    50.90	    84.00	    31.40	None	     2.10	     6.40	None	     0.00	     6.20
206	25/07/2000	    26.20	    33.70	    17.60	    61.60	    90.10	    34.30	None	     1.90	     6.20	None	     0.00	     5.90
207	26/07/2000	    27.80	    33.70	    22.00	    54.30	    92.30	    34.30	None	     2.40	     6.10	None	     0.00	     6.40
208	27/07/2000	    25.30	    30.70	    19.60	    71.20	    96.30	    46.60	None	     2.00	     5.20	None	     0.10	     5.10
209	28/07/2000	    26.60	    37.10	    18.80	    61.30	    88.10	    23.30	None	     2.90	     6.90	None	     0.00	     7.80
210	29/07/2000	    25.90	    29.70	    21.90	    71.60	    89.50	    46.20	None	     3.80	     7.20	None	     0.00	     5.80
211	30/07/2000	    24.60	    28.60	    20.70	    71.90	    92.50	    52.60	None	     3.30	     7.60	None	     0.00	     5.00
212	31/07/2000	    24.90	    30.10	    18.50	    66.30	    90.50	    44.00	None	     2.30	     5.50	None	     0.00	     5.10
213	01/08/2000	    25.40	    31.30	    18.30	    62.20	    92.00	    40.70	None	     2.20	     6.70	None	     0.00	     5.50
214	02/08/2000	    27.20	    36.40	    19.20	    57.20	    91.00	    32.70	None	     2.10	    11.00	None	     0.00	     6.30
215	03/08/2000	    25.60	    29.80	    20.60	    73.50	    90.80	    58.30	None	     2.90	     7.40	None	     0.00	     5.30
216	04/08/2000	    24.70	    27.60	    20.90	    64.20	    77.90	    53.10	None	     4.20	     7.70	None	     0.00	     5.40
217	05/08/2000	    23.40	    28.20	    18.30	    66.20	    90.00	    44.50	None	     2.50	     6.50	None	     0.00	     5.20
218	06/08/2000	    23.20	    27.60	    18.90	    69.00	    85.70	    52.70	None	     3.10	     6.90	None	     0.00	     4.70
219	07/08/2000	    23.30	    27.80	    18.40	    67.80	    87.60	    48.30	None	     3.10	     6.90	None	     0.00	     5.10
220	08/08/2000	    23.90	    29.80	    18.20	    65.70	    89.70	    35.10	None	     2.50	     5.80	None	     0.00	     5.60
221	09/08/2000	    24.20	    30.80	    17.20	    64.80	    93.30	    32.40	None	     1.80	     5.20	None	     0.00	     5.20
222	10/08/2000	    24.40	    31.90	    16.20	    63.70	    90.70	    33.70	None	     1.90	     4.90	None	     0.00	     5.30
223	11/08/2000	    25.20	    31.10	    18.40	    61.10	    84.60	    38.50	None	     1.80	     5.30	None	     0.00	     4.50
224	12/08/2000	    27.70	    36.00	    22.00	    43.30	    82.70	    24.60	None	     2.40	     6.90	None	     0.00	     7.40
225	13/08/2000	    25.30	    30.50	    20.20	    71.60	    92.00	    45.00	None	     1.90	     4.90	None	     0.00	     5.60
226	14/08/2000	    25.80	    35.00	    17.20	    54.60	    86.00	    28.60	None	     1.90	     5.30	None	     0.00	     6.00
227	15/08/2000	    25.90	    32.20	    19.40	    54.70	    75.40	    40.50	None	     2.40	     5.50	None	     0.00	     5.80
228	16/08/2000	    26.50	    33.10	    19.90	    56.80	    79.90	    35.60	None	     2.00	     5.10	None	     0.00	     5.70
229	17/08/2000	    26.50	    33.10	    19.60	    59.30	    90.80	    37.50	None	     2.70	     6.50	None	     0.00	     6.60
230	18/08/2000	    25.80	    31.30	    19.70	    73.50	    94.80	    47.20	None	     1.70	     5.20	None	     0.00	     4.40
231	19/08/2000	    27.10	    34.50	    19.50	    67.10	    93.80	    29.80	None	     1.70	     5.50	None	     0.00	     5.20
232	20/08/2000	    27.20	    36.40	    19.20	    64.10	    94.50	    30.10	None	     1.50	     5.10	None	     0.00	     4.70
233	21/08/2000	    29.00	    38.40	    22.70	    61.30	    93.30	    23.90	None	     1.70	     6.10	None	     0.80	     6.10
234	22/08/2000	    27.20	    33.50	    21.50	    47.40	    80.00	    22.80	None	     1.80	     5.70	None	     0.00	     6.30
235	23/08/2000	    24.20	    27.50	    20.00	    74.10	    85.30	    61.90	None	     1.30	     5.50	None	     0.00	     2.30
236	24/08/2000	    26.30	    31.90	    19.50	    70.70	    90.50	    45.90	None	     2.30	     5.80	None	     0.00	     4.90
237	25/08/2000	    26.80	    32.40	    21.10	    74.80	    92.90	    52.50	None	     2.50	     5.60	None	     0.00	     4.60
238	26/08/2000	    26.50	    35.60	    20.70	    58.40	    95.50	    21.80	None	     2.00	     6.50	None	     0.00	     5.80
239	27/08/2000	    25.30	    30.20	    19.50	    66.20	    87.90	    43.50	None	     4.00	     9.00	None	     0.00	     5.60
240	28/08/2000	    25.20	    28.90	    21.80	    73.90	    91.80	    51.50	None	     3.40	     7.70	None	     0.00	     4.30
241	29/08/2000	    24.70	    29.10	    20.80	    74.60	    88.80	    55.50	None	     2.90	     7.30	None	     0.00	     3.50
242	30/08/2000	    25.30	    30.30	    21.20	    77.10	    89.50	    56.10	None	     1.70	     4.90	None	     0.00	     3.20
243	31/08/2000	    25.50	    29.90	    21.50	    77.90	    94.50	    55.20	None	     2.50	     6.90	None	     0.00	     3.90
244	01/09/2000	    25.40	    29.90	    21.80	    77.70	    93.90	    56.50	None	     1.70	     4.60	None	     0.00	     3.70
245	02/09/2000	    25.30	    30.50	    20.60	    74.80	    94.00	    54.50	None	     1.50	     5.10	None	     0.00	     3.50
246	03/09/2000	    25.50	    30.30	    21.00	    73.60	    93.80	    52.70	None	     1.70	     5.20	None	     0.00	     3.90
247	04/09/2000	    23.80	    28.40	    20.60	    81.30	    93.30	    58.20	None	     2.80	    12.80	None	     1.40	     3.20
248	05/09/2000	    23.20	    28.40	    19.00	    70.00	    95.50	    43.60	None	     2.30	     5.80	None	     0.00	     4.50
249	06/09/2000	    23.20	    29.80	    17.20	    65.70	    88.80	    37.50	None	     1.60	     5.20	None	     0.00	     4.30
250	07/09/2000	    24.40	    33.00	    17.10	    59.60	    92.40	    35.70	None	     2.10	     6.10	None	     0.00	     5.00
251	08/09/2000	    24.60	    28.90	    20.70	    71.10	    91.80	    46.90	None	     3.00	     6.90	None	     0.00	     4.60
252	09/09/2000	    23.40	    28.10	    19.40	    64.80	    84.20	    43.80	None	     2.50	     6.50	None	     0.00	     4.40
253	10/09/2000	    22.60	    28.10	    17.60	    68.40	    86.50	    48.40	None	     2.00	     5.70	None	     0.00	     4.10
254	11/09/2000	    22.40	    28.70	    16.90	    71.90	    92.30	    48.20	None	     1.60	     4.50	None	     0.00	     3.60
255	12/09/2000	    23.10	    29.50	    17.50	    72.10	    93.30	    46.60	None	     1.60	     5.70	None	     0.00	     3.70
256	13/09/2000	    23.00	    29.50	    17.90	    74.20	    92.30	    50.10	None	     1.60	     5.00	None	     0.00	     3.50
257	14/09/2000	    23.10	    30.00	    17.10	    75.10	    94.70	    46.00	None	     1.70	     4.60	None	     0.00	     3.80
258	15/09/2000	    25.30	    33.90	    16.10	    51.90	    96.50	    21.60	None	     1.70	     5.40	None	     0.00	     4.90
259	16/09/2000	    24.60	    33.40	    16.60	    54.70	    88.60	    34.30	None	     1.90	     5.50	None	     0.00	     5.40
260	17/09/2000	    25.30	    31.10	    19.40	    59.30	    91.70	    31.30	None	     2.10	     5.40	None	     0.00	     4.10
261	18/09/2000	    24.20	    31.40	    18.00	    64.00	    93.30	    31.30	None	     1.90	     6.80	None	     0.00	     4.30
262	19/09/2000	    24.40	    30.60	    17.30	    56.50	    88.20	    35.90	None	     3.10	     8.20	None	     0.00	     5.40
263	20/09/2000	    22.20	    27.50	    16.00	    40.80	    51.90	    25.50	None	     2.70	     7.20	None	     0.00	     5.80
264	21/09/2000	    20.70	    26.70	    14.40	    48.70	    79.70	    32.90	None	     2.00	     5.40	None	     0.00	     4.20
265	22/09/2000	    20.80	    25.60	    15.60	    69.90	    87.30	    49.70	None	     3.20	     7.70	None	     0.00	     4.20
266	23/09/2000	    21.80	    25.60	    18.30	    75.30	    90.80	    60.40	None	     2.50	     5.50	None	     0.00	     3.30
267	24/09/2000	    22.40	    28.60	    17.20	    76.20	    93.70	    48.10	None	     1.60	     5.40	None	     0.00	     3.30
268	25/09/2000	    22.50	    27.00	    18.80	    80.60	    95.50	    54.80	None	     3.30	     8.20	None	     0.00	     3.40
269	26/09/2000	    23.10	    27.20	    20.60	    76.90	    92.50	    56.60	None	     3.30	     7.50	None	     0.00	     3.40
270	27/09/2000	    22.90	    29.00	    19.80	    76.10	    93.30	    44.50	None	     2.10	     6.80	None	     0.00	     3.60
271	28/09/2000	    22.20	    27.90	    17.40	    75.00	    93.90	    48.00	None	     2.10	     6.90	None	     0.20	     3.30
272	29/09/2000	    20.90	    25.10	    16.70	    54.70	    86.60	    32.40	None	     2.90	     7.50	None	     0.40	     4.00
273	30/09/2000	    19.60	    24.70	    15.20	    51.00	    60.60	    37.60	None	     2.50	     6.30	None	     0.00	     4.40
274	01/10/2000	    19.60	    24.40	    14.40	    45.80	    60.20	    33.50	None	     3.10	     7.50	None	     0.00	     5.30
275	02/10/2000	    22.60	    30.00	    17.10	    46.80	    77.60	    26.50	None	     3.30	     9.50	None	     0.00	     6.20
276	03/10/2000	    21.90	    29.60	    16.00	    48.20	    78.20	    24.40	None	     1.70	     5.60	None	     0.00	     4.80
277	04/10/2000	    20.10	    25.80	    15.60	    73.30	    94.00	    51.40	None	     2.00	     4.70	None	     0.00	     3.50
278	05/10/2000	    19.90	    26.10	    14.40	    71.90	    89.80	    43.10	None	     1.70	     4.60	None	     0.00	     3.20
279	06/10/2000	    20.60	    25.40	    16.60	    79.40	    94.70	    54.20	None	     2.10	     4.90	None	     0.00	     3.00
280	07/10/2000	    20.00	    24.40	    16.90	    79.00	    93.90	    54.50	None	     2.10	     6.00	None	     0.00	     2.60
281	08/10/2000	    19.90	    26.60	    14.60	    75.40	    95.50	    47.50	None	     1.60	     5.20	None	     0.00	     2.80
282	09/10/2000	    19.50	    25.70	    15.20	    76.00	    95.50	    52.10	None	     1.50	     5.90	None	     0.00	     2.50
283	10/10/2000	    20.60	    28.60	    13.00	    57.20	    91.80	    30.60	None	     1.80	     5.30	None	     0.00	     3.50
284	11/10/2000	    21.00	    27.20	    14.60	    51.80	    76.70	    33.80	None	     3.10	     8.50	None	     0.00	     5.10
285	12/10/2000	    16.20	    19.90	    12.60	    86.90	    95.50	    76.70	None	     1.90	     5.80	None	    17.10	     1.10
286	13/10/2000	    15.30	    20.60	    10.20	    57.60	    79.30	    38.80	None	     2.60	     7.00	None	     0.00	     3.20
287	14/10/2000	    15.70	    18.70	    12.90	    49.10	    55.60	    41.80	None	     3.60	     8.60	None	     0.00	     3.70
288	15/10/2000	    16.20	    23.20	    10.70	    54.20	    72.30	    32.50	None	     1.90	     5.60	None	     0.00	     3.70
289	16/10/2000	    17.60	    25.00	    11.00	    67.80	    89.50	    44.90	None	     1.20	     4.80	None	     0.20	     3.10
290	17/10/2000	    17.50	    22.60	    12.90	    77.50	    93.60	    56.90	None	     1.90	     5.80	None	     0.00	     2.60
291	18/10/2000	    17.40	    25.10	    11.90	    76.60	    97.00	    40.40	None	     1.40	     4.80	None	     0.00	     2.70
292	19/10/2000	    17.40	    25.90	    11.60	    69.40	    92.50	    41.50	None	     1.50	     5.30	None	     0.00	     2.80
293	20/10/2000	    16.70	    23.70	    11.00	    81.50	    97.00	    53.00	None	     1.20	     4.40	None	     0.00	     2.20
294	21/10/2000	    17.40	    21.00	    15.80	    84.90	    95.40	    57.90	None	     1.20	     4.10	None	     0.10	     1.50
295	22/10/2000	    19.80	    23.10	    15.90	    87.40	    94.00	    71.70	None	     4.40	     8.30	None	     0.20	     2.20
296	23/10/2000	    18.10	    20.90	    15.30	    91.50	    98.20	    75.00	None	     3.70	     8.80	None	    83.00	     1.40
297	24/10/2000	    16.90	    20.30	    14.90	    89.80	    97.60	    69.50	None	     2.30	     5.90	None	     5.40	     1.60
298	25/10/2000	    17.00	    23.20	    13.70	    80.60	    93.90	    47.60	None	     1.10	     7.20	None	     9.70	     1.80
299	26/10/2000	    17.20	    23.90	    12.80	    78.50	    94.00	    47.60	None	     1.10	     3.20	None	     0.10	     2.00
300	27/10/2000	    17.70	    23.50	    13.50	    81.90	    94.90	    58.30	None	     0.90	     3.40	None	     0.00	     1.70
301	28/10/2000	    17.50	    24.00	    13.00	    83.50	    96.30	    59.30	None	     1.40	     4.00	None	     0.10	     1.90
302	29/10/2000	    18.60	    26.40	    13.50	    70.90	    94.00	    40.00	None	     1.40	     4.60	None	     0.00	     2.40
303	30/10/2000	    17.10	    21.60	    14.70	    86.40	    97.10	    60.70	None	     1.20	     4.70	None	     0.10	     1.60
304	31/10/2000	    14.90	    20.10	    12.50	    67.60	    94.70	    36.60	None	     1.60	     5.90	None	     3.20	     2.00
305	01/11/2000	    14.80	    21.00	    10.60	    58.50	    88.80	    36.30	None	     1.60	     4.20	None	     0.00	     2.20
306	02/11/2000	    14.50	    20.50	     9.30	    73.70	    92.40	    44.50	None	     1.40	     4.40	None	     0.10	     1.90
307	03/11/2000	    16.30	    20.70	    13.70	    60.40	    88.00	    37.90	None	     2.50	     6.60	None	     0.00	     2.60
308	04/11/2000	    13.60	    19.30	     8.10	    57.00	    79.20	    35.30	None	     1.70	     5.70	None	     0.00	     2.20
309	05/11/2000	    14.20	    18.90	    10.40	    67.80	    88.80	    45.30	None	     1.70	     5.80	None	     0.00	     1.90
310	06/11/2000	    16.30	    21.10	    11.50	    66.10	    92.50	    40.30	None	     3.80	     8.10	None	     0.60	     2.90
311	07/11/2000	    12.70	    18.00	     8.10	    51.30	    68.00	    38.80	None	     3.60	     9.10	None	     0.00	     3.10
312	08/11/2000	    11.00	    18.40	     5.80	    63.20	    79.50	    35.80	None	     1.50	     4.80	None	     0.00	     2.10
313	09/11/2000	    11.30	    19.30	     6.60	    65.20	    84.50	    35.00	None	     1.00	     3.70	None	     0.00	     1.70
314	10/11/2000	    12.30	    16.90	     7.10	    70.60	    84.70	    54.20	None	     3.00	     6.80	None	     0.00	     2.00
315	11/11/2000	    15.30	    17.10	    13.80	    80.40	    89.10	    69.70	None	     3.60	     6.50	None	     0.00	     1.60
316	12/11/2000	    15.10	    19.00	    12.30	    85.10	    96.30	    65.80	None	     1.30	     4.30	None	     0.00	     1.20
317	13/11/2000	    14.10	    18.30	    10.70	    87.90	    97.10	    71.20	None	     1.10	     3.40	None	     1.60	     0.90
318	14/11/2000	    13.20	    19.30	     9.30	    73.30	    95.40	    37.00	None	     1.40	     4.80	None	     0.20	     1.70
319	15/11/2000	    11.80	    14.20	     8.70	    72.80	    91.00	    60.20	None	     1.80	     3.90	None	     0.00	     1.20
320	16/11/2000	    12.60	    18.90	     9.10	    57.70	    74.10	    33.40	None	     1.90	     4.80	None	     0.00	     2.20
321	17/11/2000	    13.10	    16.90	     9.00	    51.90	    73.20	    38.40	None	     3.00	     8.10	None	     0.00	     2.50
322	18/11/2000	    11.90	    17.60	     7.80	    52.30	    84.20	    36.20	None	     2.90	     7.10	None	     0.00	     2.50
323	19/11/2000	    11.70	    19.00	     7.30	    60.40	    89.30	    33.10	None	     2.00	     5.30	None	     0.00	     2.20
324	20/11/2000	    12.60	    18.10	     7.00	    65.10	    87.90	    46.40	None	     1.60	     5.60	None	     0.00	     1.60
325	21/11/2000	    12.90	    19.00	     6.20	    64.90	    91.00	    44.40	None	     1.70	     4.90	None	     0.00	     1.70
326	22/11/2000	    12.00	    18.80	     7.00	    70.00	    87.60	    45.10	None	     1.50	     3.90	None	     0.00	     1.60
327	23/11/2000	    13.10	    17.30	     9.60	    82.10	    93.90	    51.00	None	     1.40	     7.00	None	     1.40	     1.30
328	24/11/2000	    12.30	    15.80	     8.60	    62.30	    85.50	    45.60	None	     1.70	     6.50	None	     0.00	     1.50
329	25/11/2000	    14.80	    23.00	     9.10	    73.60	    87.80	    48.80	None	     1.30	     3.70	None	     0.00	     1.60
330	26/11/2000	    18.20	    25.50	    14.10	    61.00	    79.20	    38.30	None	     2.20	     6.60	None	     0.00	     2.70
331	27/11/2000	    16.90	    24.50	    11.50	    70.10	    87.60	    43.10	None	     1.60	     4.90	None	     0.00	     2.00
332	28/11/2000	    12.50	    19.60	     9.00	    90.40	    97.00	    60.70	None	     0.80	     3.10	None	     0.10	     1.00
333	29/11/2000	    12.30	    18.10	     9.80	    88.90	    97.10	    68.20	None	     1.10	     5.40	None	     0.00	     0.90
334	30/11/2000	    13.10	    20.70	     7.10	    68.20	    84.80	    39.70	None	     1.00	     3.30	None	     0.00	     1.40
335	01/12/2000	    13.20	    19.90	     7.70	    79.10	    95.00	    53.40	None	     0.70	     2.30	None	     0.10	     1.00
336	02/12/2000	    15.00	    22.30	    10.20	    65.10	    93.70	    38.40	None	     1.30	     4.40	None	     0.00	     1.70
337	03/12/2000	    13.20	    19.70	     9.20	    54.30	    84.00	    37.50	None	     1.40	     5.20	None	     0.00	     1.60
338	04/12/2000	    11.40	    18.90	     6.60	    73.40	    94.00	    48.80	None	     1.10	     3.60	None	     0.00	     1.20
339	05/12/2000	    11.10	    15.80	     6.70	    88.50	    95.50	    70.60	None	     0.70	     2.40	None	     0.00	     0.70
340	06/12/2000	    13.40	    18.70	     9.20	    82.10	    95.50	    47.60	None	     0.80	     2.80	None	     0.00	     1.00
341	07/12/2000	    13.10	    16.80	     8.50	    86.70	    95.50	    71.60	None	     0.80	     3.00	None	     0.00	     0.80
342	08/12/2000	    15.30	    20.20	    10.90	    79.20	    96.20	    54.60	None	     1.00	     3.60	None	     0.80	     1.10
343	09/12/2000	    13.10	    21.60	     8.50	    68.70	    94.30	    33.10	None	     1.00	     3.20	None	     0.00	     1.40
344	10/12/2000	    11.10	    20.80	     5.50	    74.40	    94.60	    36.30	None	     0.80	     2.50	None	     0.00	     1.20
345	11/12/2000	    10.00	    19.20	     4.30	    75.40	    91.70	    43.60	None	     1.00	     2.50	None	     0.00	     1.20
346	12/12/2000	    11.10	    21.10	     4.80	    69.70	    89.80	    39.10	None	     0.90	     2.90	None	     0.00	     1.30
347	13/12/2000	    10.80	    20.20	     4.30	    74.30	    95.10	    40.40	None	     1.30	     3.20	None	     0.00	     1.40
348	14/12/2000	    10.30	    19.60	     4.10	    72.10	    91.00	    52.60	None	     1.20	     3.30	None	     0.00	     1.20
349	15/12/2000	    12.50	    19.10	     7.70	    54.60	    72.50	    44.00	None	     1.10	     6.70	None	     0.00	     1.40
350	16/12/2000	    10.40	    17.00	     5.80	    51.50	    75.80	    32.80	None	     0.70	     2.80	None	     0.00	     1.00
351	17/12/2000	     8.90	    16.40	     4.60	    75.80	    94.60	    48.90	None	     0.90	     4.10	None	     0.00	     1.00
352	18/12/2000	     9.10	    17.60	     3.00	    70.60	    90.80	    44.20	None	     1.20	     4.00	None	     0.00	     1.20
353	19/12/2000	     9.10	    17.40	     4.60	    84.70	    97.70	    52.70	None	     0.60	     2.30	None	     0.00	     0.80
354	20/12/2000	    10.20	    14.70	     6.20	    83.20	    97.10	    66.60	None	     2.20	     4.70	None	     0.10	     1.10
355	21/12/2000	    10.70	    17.10	     6.30	    76.60	    94.50	    45.60	None	     1.50	     3.50	None	     0.00	     1.30
356	22/12/2000	    11.00	    14.70	     6.60	    85.80	    95.90	    64.70	None	     2.20	     6.20	None	     0.00	     1.10
357	23/12/2000	    11.60	    18.00	     6.00	    74.50	    94.50	    42.50	None	     1.50	     5.80	None	     0.50	     1.40
358	24/12/2000	    12.30	    16.00	     9.90	    86.30	    97.00	    62.40	None	     2.60	    10.40	None	     0.60	     1.30
359	25/12/2000	    12.70	    17.30	     7.80	    73.20	    88.00	    42.90	None	     3.00	     7.50	None	     0.00	     2.10
360	26/12/2000	    13.30	    15.50	     9.70	    88.60	    94.70	    80.00	None	     2.50	     6.70	None	     0.20	     0.90
361	27/12/2000	    12.80	    16.80	     8.20	    54.50	    78.80	    38.60	None	     3.90	    11.50	None	     0.00	     2.60
362	28/12/2000	    11.70	    13.80	     7.50	    58.10	    87.20	    42.30	None	     3.90	    11.80	None	     0.00	     2.10
363	29/12/2000	    14.80	    19.30	    10.20	    47.40	    60.70	    33.80	None	     5.00	    15.00	None	     0.00	     3.80
364	30/12/2000	    13.60	    18.30	     9.30	    52.20	    77.00	    32.90	None	     5.10	    14.30	None	     3.60	     3.40
365	31/12/2000	    10.80	    16.80	     7.70	    53.80	    90.00	    38.70	None	     2.40	     6.50	None	     0.00	     1.80
366	01/01/2001	    11.00	    17.50	     6.40	    82.40	    94.70	    49.60	None	     1.40	     5.10	None	     0.00	     1.30
367	02/01/2001	    13.50	    19.30	     9.30	    63.70	    88.30	    35.40	None	     2.10	     9.00	None	     0.10	     2.00
368	03/01/2001	    11.40	    19.40	     5.60	    65.10	    85.10	    36.70	None	     1.00	     3.10	None	     0.00	     1.30
369	04/01/2001	    12.80	    21.00	     8.80	    76.20	    88.00	    49.70	None	     0.90	     3.90	None	     0.00	     1.20
370	05/01/2001	    12.70	    17.80	     7.60	    79.20	    87.40	    59.30	None	     1.10	     3.70	None	     0.00	     1.10
371	06/01/2001	    14.20	    17.20	    11.10	    66.80	    79.30	    51.00	None	     2.20	     7.50	None	     0.00	     1.70
372	07/01/2001	    11.00	    15.20	     7.30	    55.30	    76.10	    41.50	None	     3.30	     7.60	None	     0.00	     2.20
373	08/01/2001	     9.30	    16.40	     3.90	    58.10	    90.40	    33.10	None	     1.80	     7.60	None	     0.00	     1.70
374	09/01/2001	     8.40	    14.80	     2.60	    83.10	    99.20	    55.10	None	     1.50	     4.00	None	     0.00	     1.10
375	10/01/2001	    11.70	    19.90	     6.50	    82.60	    97.00	    52.50	None	     1.20	     5.00	None	     0.00	     1.30
376	11/01/2001	    12.00	    19.40	     7.10	    80.30	    95.50	    51.60	None	     1.40	     5.70	None	     0.00	     1.40
377	12/01/2001	    10.50	    13.40	     6.20	    87.70	    96.30	    78.00	None	     1.30	     5.60	None	     3.40	     0.70
378	13/01/2001	    12.60	    17.20	     9.20	    73.40	    96.30	    51.20	None	     2.40	     6.70	None	     4.10	     1.70
379	14/01/2001	    12.30	    18.80	     7.90	    74.10	    93.50	    45.10	None	     1.20	     4.90	None	     2.00	     1.40
380	15/01/2001	    11.10	    17.00	     6.30	    84.00	    96.80	    50.80	None	     0.90	     3.10	None	     0.00	     1.10
381	16/01/2001	    10.10	    14.80	     7.10	    76.90	    97.00	    45.50	None	     1.10	     2.90	None	     0.00	     1.10
382	17/01/2001	    10.70	    18.00	     5.90	    72.90	    91.30	    38.30	None	     1.20	     5.10	None	     0.30	     1.50
383	18/01/2001	     9.20	    13.40	     5.10	    84.10	    93.60	    67.50	None	     1.30	     3.50	None	     0.00	     0.90
384	19/01/2001	    11.40	    16.20	     7.70	    59.50	    88.00	    36.80	None	     3.90	    11.60	None	     0.40	     2.60
385	20/01/2001	    11.60	    17.00	     7.50	    57.00	    77.60	    38.80	None	     3.00	     6.90	None	     0.00	     2.40
386	21/01/2001	     9.70	    17.20	     3.30	    74.00	    94.90	    47.10	None	     1.40	     4.50	None	     0.00	     1.40
387	22/01/2001	    10.60	    16.60	     5.50	    81.90	    96.00	    56.20	None	     1.50	     4.10	None	     0.00	     1.30
388	23/01/2001	    13.80	    21.70	     7.10	    67.20	    86.40	    45.40	None	     1.60	     4.10	None	     0.00	     1.90
389	24/01/2001	    15.30	    22.40	    11.00	    75.00	    95.10	    46.80	None	     1.60	     5.40	None	     0.00	     1.80
390	25/01/2001	    13.80	    20.00	     9.10	    63.00	    90.00	    35.50	None	     1.70	     5.10	None	     0.00	     2.00
391	26/01/2001	    11.50	    15.30	     6.70	    60.50	    75.60	    44.60	None	     3.50	     7.30	None	     0.00	     2.30
392	27/01/2001	    14.60	    22.30	     9.90	    76.80	    96.30	    45.80	None	     1.80	     8.20	None	     5.30	     1.90
393	28/01/2001	    12.60	    16.10	     8.80	    58.60	    95.10	    34.50	None	     4.90	    12.30	None	     1.50	     2.80
394	29/01/2001	    12.40	    15.10	    10.60	    42.80	    55.20	    33.80	None	     7.80	    14.10	None	     0.10	     4.50
395	30/01/2001	    12.10	    15.90	     9.20	    36.70	    41.40	    29.00	None	     4.80	     9.20	None	     0.00	     4.10
396	31/01/2001	    15.50	    20.50	    11.50	    42.10	    48.20	    36.80	None	     5.10	     9.70	None	     0.00	     4.50
397	01/02/2001	    14.90	    20.50	     7.90	    51.60	    87.30	    33.90	None	     3.50	     9.10	None	     0.00	     3.30
398	02/02/2001	    10.50	    18.10	     5.90	    74.40	    96.40	    32.30	None	     1.60	     4.10	None	     0.00	     2.10
399	03/02/2001	    10.50	    19.40	     4.10	    74.40	    95.50	    39.40	None	     1.40	     4.90	None	     0.00	     1.90
400	04/02/2001	    11.10	    19.30	     6.00	    72.70	    97.60	    39.70	None	     1.80	     5.00	None	     0.00	     2.10
401	05/02/2001	    12.40	    20.50	     7.10	    66.30	    84.70	    44.30	None	     1.60	     4.90	None	     0.00	     2.30
402	06/02/2001	    11.70	    18.00	     6.30	    81.30	    95.20	    61.00	None	     1.40	     5.40	None	     0.00	     1.50
403	07/02/2001	    12.40	    19.50	     5.20	    69.10	    97.00	    41.50	None	     2.60	     6.80	None	     0.00	     2.40
404	08/02/2001	    12.40	    19.00	     7.70	    55.60	    69.70	    37.20	None	     3.10	    10.00	None	     0.30	     3.10
405	09/02/2001	    11.60	    19.60	     6.20	    57.70	    85.70	    30.10	None	     1.90	     5.80	None	     0.00	     2.80
406	10/02/2001	    14.90	    23.20	     8.10	    57.80	    80.30	    40.90	None	     2.70	     8.30	None	     0.00	     3.20
407	11/02/2001	    13.30	    21.40	     7.50	    71.80	    93.90	    42.90	None	     1.20	     3.70	None	     0.00	     2.00
408	12/02/2001	    12.20	    19.90	     6.40	    73.80	    93.40	    42.50	None	     1.70	     4.30	None	     0.00	     2.30
409	13/02/2001	    12.90	    21.70	     7.30	    73.70	    91.00	    42.80	None	     2.20	     5.40	None	     0.00	     2.70
410	14/02/2001	    12.00	    15.40	     8.20	    83.20	    96.20	    62.40	None	     1.80	     5.60	None	     4.20	     1.30
411	15/02/2001	    11.50	    14.90	     9.20	    82.20	    96.30	    59.50	None	     2.70	     6.90	None	     1.30	     1.50
412	16/02/2001	    11.90	    14.80	    10.10	    73.70	    93.80	    60.00	None	     3.60	     8.10	None	     6.70	     1.80
413	17/02/2001	    12.20	    18.10	     7.90	    73.40	    96.20	    48.40	None	     2.10	     4.60	None	     0.30	     2.10
414	18/02/2001	    10.00	    14.50	     6.60	    77.80	    97.70	    45.10	None	     3.30	     9.20	None	     1.50	     2.20
415	19/02/2001	    10.50	    13.10	     8.10	    86.30	    96.90	    68.90	None	     4.00	     9.10	None	    11.10	     1.50
416	20/02/2001	    10.90	    17.00	     6.60	    79.50	    96.40	    47.30	None	     1.70	     4.40	None	     0.00	     2.00
417	21/02/2001	    10.50	    19.90	     4.00	    77.70	    97.00	    37.60	None	     1.20	     3.60	None	     0.00	     2.10
418	22/02/2001	    11.20	    21.00	     3.60	    73.90	    96.20	    38.00	None	     1.80	     4.40	None	     0.00	     2.50
419	23/02/2001	    15.50	    24.30	     8.10	    49.70	    77.60	    29.00	None	     1.50	     4.50	None	     0.00	     2.80
420	24/02/2001	    11.40	    18.70	     7.80	    80.40	    96.30	    50.10	None	     1.60	     6.80	None	     3.20	     1.90
421	25/02/2001	    11.20	    15.90	     6.30	    60.00	    92.90	    31.20	None	     2.30	     6.30	None	     0.00	     2.60
422	26/02/2001	     9.10	    16.20	     4.40	    52.40	    84.60	    26.10	None	     2.20	     6.90	None	     0.00	     3.10
423	27/02/2001	    10.00	    16.00	     5.50	    63.20	    93.90	    32.30	None	     3.10	     9.50	None	     1.30	     2.90
424	28/02/2001	     9.30	    15.00	     4.00	    50.00	    70.80	    30.70	None	     3.20	     9.00	None	     0.00	     3.50
425	01/03/2001	    10.50	    14.50	     5.10	    72.30	    91.30	    55.40	None	     2.60	     9.10	None	     0.00	     1.80
426	02/03/2001	    16.40	    21.50	    11.40	    68.00	    95.50	    43.20	None	     6.10	    15.60	None	     0.00	     3.80
427	03/03/2001	    16.30	    20.20	    11.60	    65.00	    83.50	    46.80	None	     4.50	     9.50	None	     0.00	     3.30
428	04/03/2001	    15.90	    20.60	    12.60	    70.10	    87.70	    53.00	None	     3.00	     7.10	None	     0.00	     2.60
429	05/03/2001	    17.60	    25.30	    12.20	    68.50	    94.50	    36.40	None	     1.60	     5.50	None	     0.00	     2.90
430	06/03/2001	    17.30	    25.20	    13.30	    72.70	    93.20	    41.80	None	     0.60	     3.80	None	     0.00	     2.00
431	07/03/2001	    17.70	    24.70	    13.70	    69.80	    90.40	    48.90	None	     1.30	     6.90	None	     1.70	     2.10
432	08/03/2001	    15.20	    19.70	    11.20	    64.10	    84.90	    44.10	None	     2.80	     8.20	None	     0.50	     2.80
433	09/03/2001	    16.90	    24.00	     9.10	    60.20	    86.10	    36.30	None	     1.90	     5.00	None	     0.00	     3.30
434	10/03/2001	    19.20	    25.80	    14.50	    62.30	    76.00	    45.30	None	     1.90	     5.20	None	     0.00	     3.30
435	11/03/2001	    20.10	    26.20	    14.60	    62.10	    85.50	    43.60	None	     2.30	     6.50	None	     0.00	     3.60
436	12/03/2001	    18.10	    24.30	    10.80	    66.60	    93.20	    38.00	None	     2.30	     7.00	None	     0.00	     3.80
437	13/03/2001	    16.10	    23.00	     9.10	    50.50	    83.10	    26.40	None	     2.80	     9.40	None	     0.00	     4.50
438	14/03/2001	    13.30	    20.30	     7.40	    62.70	    94.10	    36.50	None	     1.60	     4.50	None	     0.00	     3.80
439	15/03/2001	    12.70	    18.80	     7.50	    72.80	    95.10	    46.00	None	     3.20	     9.00	None	     0.00	     3.80
440	16/03/2001	    14.40	    19.50	     9.30	    75.50	    93.90	    48.00	None	     2.10	    11.60	None	     0.00	     2.80
441	17/03/2001	    15.30	    22.60	     9.90	    54.90	    77.00	    30.70	None	     1.90	    10.40	None	     0.00	     3.50
442	18/03/2001	    16.10	    23.90	    11.70	    54.40	    67.40	    34.70	None	     2.10	     6.60	None	     0.00	     4.90
443	19/03/2001	    15.90	    24.00	     9.70	    64.20	    91.00	    39.10	None	     2.00	     5.90	None	     0.00	     3.90
444	20/03/2001	    16.20	    25.00	     7.60	    68.50	    98.30	    36.40	None	     1.70	     4.70	None	     0.00	     3.70
445	21/03/2001	    18.00	    26.10	    10.30	    55.90	    84.50	    36.00	None	     1.60	     4.40	None	     0.00	     3.80
446	22/03/2001	    21.70	    30.50	    11.80	    42.10	    59.70	    30.30	None	     1.90	     7.20	None	     0.00	     4.90
447	23/03/2001	    19.70	    27.80	    10.90	    48.30	    67.70	    32.90	None	     1.60	     4.90	None	     0.00	     4.30
448	24/03/2001	    20.40	    28.90	    11.90	    47.10	    63.00	    33.20	None	     2.80	     9.50	None	     0.00	     5.90
449	25/03/2001	    17.60	    22.60	    11.30	    50.50	    62.20	    40.40	None	     2.10	     7.00	None	     0.00	     4.80
450	26/03/2001	    16.00	    21.70	    10.40	    54.10	    68.70	    39.10	None	     2.60	     8.50	None	     0.00	     4.80
451	27/03/2001	    15.50	    22.70	     9.30	    58.40	    76.80	    37.80	None	     2.20	     6.90	None	     0.00	     4.10
452	28/03/2001	    15.80	    23.40	     9.10	    56.10	    92.10	    33.10	None	     2.80	     7.30	None	     0.00	     4.90
453	29/03/2001	    18.00	    24.30	    11.70	    46.40	    64.20	    34.50	None	     3.10	     8.60	None	     0.00	     5.40
454	30/03/2001	    19.30	    24.70	    12.90	    48.10	    62.60	    39.10	None	     3.50	     8.30	None	     0.00	     6.00
455	31/03/2001	    17.50	    20.80	    10.30	    64.70	    92.00	    51.70	None	     2.90	     6.70	None	     0.00	     4.20
456	01/04/2001	    14.10	    21.10	     7.50	    66.90	    95.90	    34.60	None	     1.90	     4.70	None	     0.00	     4.20
457	02/04/2001	    14.00	    20.80	     6.50	    70.50	    94.20	    44.90	None	     1.90	     4.70	None	     0.00	     4.10
458	03/04/2001	    15.20	    21.60	     9.60	    74.70	    97.80	    43.60	None	     1.40	     4.10	None	     0.00	     3.70
459	04/04/2001	    16.90	    23.80	    10.60	    64.40	    93.90	    38.10	None	     2.30	     7.10	None	     0.00	     4.10
460	05/04/2001	    19.90	    28.00	    14.20	    51.20	    63.70	    33.40	None	     2.60	     7.30	None	     0.00	     5.90
461	06/04/2001	    19.70	    27.50	    13.40	    59.90	    78.30	    38.40	None	     1.90	     5.90	None	     0.00	     5.80
462	07/04/2001	    20.90	    25.80	    15.90	    44.00	    73.30	    28.70	None	     3.70	     9.00	None	     0.00	     6.70
463	08/04/2001	    18.20	    24.40	    14.50	    41.40	    60.80	    29.20	None	     5.30	    12.40	None	     0.00	     7.40
464	09/04/2001	    16.50	    21.10	    10.70	    57.40	    87.00	    40.50	None	     2.50	     5.90	None	     0.00	     4.50
465	10/04/2001	    17.90	    28.70	     8.50	    63.10	    91.80	    26.20	None	     1.70	     5.30	None	     0.00	     5.60
466	11/04/2001	    16.50	    21.30	    10.40	    58.00	    93.50	    33.10	None	     2.40	     6.10	None	     0.00	     4.80
467	12/04/2001	    14.80	    20.60	    10.10	    57.20	    87.50	    38.20	None	     2.40	     6.30	None	     0.00	     4.80
468	13/04/2001	    14.40	    20.40	     7.70	    67.90	    92.40	    39.20	None	     2.10	     5.20	None	     0.00	     4.70
469	14/04/2001	    14.60	    19.30	    10.10	    74.20	    89.70	    55.40	None	     2.70	     7.10	None	     0.00	     4.40
470	15/04/2001	    14.60	    21.00	     8.40	    70.40	    96.30	    43.50	None	     2.10	     5.70	None	     0.00	     4.30
471	16/04/2001	    18.10	    26.60	    10.30	    59.20	    91.70	    35.40	None	     2.30	     6.30	None	     0.00	     5.70
472	17/04/2001	    16.40	    19.90	    13.70	    74.20	    92.50	    47.20	None	     4.40	     9.50	None	     0.00	     4.20
473	18/04/2001	    15.70	    19.50	    11.50	    77.30	    95.90	    46.30	None	     3.20	     7.90	None	     1.30	     3.40
474	19/04/2001	    14.50	    20.70	     9.50	    74.90	    94.70	    44.90	None	     2.40	     8.50	None	     0.00	     3.70
475	20/04/2001	    12.70	    14.50	     9.30	    87.90	    96.20	    75.70	None	     2.50	     8.20	None	     4.80	     1.60
476	21/04/2001	    13.70	    20.50	     9.40	    58.10	    97.00	    24.30	None	     3.80	     8.80	None	     0.00	     4.80
477	22/04/2001	    16.20	    22.20	     7.00	    52.20	    88.40	    29.40	None	     2.60	     8.00	None	     0.00	     4.70
478	23/04/2001	    21.30	    28.60	    15.30	    54.10	    87.70	    34.80	None	     2.80	     7.70	None	     0.00	     5.90
479	24/04/2001	    20.80	    28.60	    13.20	    59.50	    88.80	    35.60	None	     1.80	     6.80	None	     0.00	     5.80
480	25/04/2001	    20.10	    26.50	    15.30	    59.00	    91.00	    35.90	None	     1.90	     6.50	None	     0.00	     4.50
481	26/04/2001	    16.60	    20.20	    13.40	    76.30	    95.50	    59.40	None	     3.40	     7.80	None	     0.00	     3.10
482	27/04/2001	    16.80	    23.30	    13.00	    74.00	    91.00	    48.80	None	     1.60	     6.70	None	     2.90	     3.30
483	28/04/2001	    16.40	    21.20	    11.40	    73.80	    91.60	    55.60	None	     2.20	     5.30	None	     0.00	     3.90
484	29/04/2001	    16.30	    21.60	     9.90	    75.10	    97.80	    47.50	None	     2.00	     5.70	None	     0.10	     3.70
485	30/04/2001	    17.30	    22.30	    11.00	    53.20	    91.80	    21.10	None	     2.40	     8.10	None	     0.00	     4.30
486	01/05/2001	    14.90	    19.20	    10.40	    54.10	    76.10	    39.40	None	     4.10	    10.30	None	     0.00	     5.80
487	03/05/2001	    14.30	    18.70	     9.90	    64.60	    84.50	    45.60	None	     2.10	     6.50	None	     0.00	     4.10
488	04/05/2001	    13.80	    19.20	    10.40	    70.10	    87.60	    44.10	None	     3.10	     7.30	None	     0.20	     4.20
489	05/05/2001	    16.80	    21.40	    13.10	    56.30	    70.50	    40.20	None	     3.00	     7.00	None	     0.00	     4.30
490	06/05/2001	    16.80	    22.40	    11.40	    61.30	    73.30	    42.50	None	     1.90	     6.10	None	     0.20	     3.90
491	07/05/2001	    16.90	    20.80	    12.90	    68.30	    89.00	    58.70	None	     2.50	     5.50	None	     0.00	     4.40
492	08/05/2001	    16.20	    20.20	    11.00	    74.40	    96.20	    51.70	None	     4.00	     7.50	None	     0.00	     4.30
493	09/05/2001	    15.60	    18.20	    14.20	    80.40	    91.10	    61.70	None	     4.40	    10.00	None	     0.30	     2.20
494	10/05/2001	    17.80	    22.60	    13.50	    60.90	    95.10	    37.30	None	     3.20	     7.70	None	    11.60	     4.60
495	11/05/2001	    19.30	    25.40	    13.70	    52.20	    65.90	    38.20	None	     2.60	     6.30	None	     0.10	     6.20
496	12/05/2001	    19.10	    26.30	    11.60	    60.40	    86.00	    35.50	None	     1.70	     4.80	None	     0.00	     5.40
497	13/05/2001	    19.30	    26.70	    11.80	    65.00	    88.20	    40.30	None	     1.70	     5.30	None	     0.00	     4.70
498	14/05/2001	    20.00	    27.00	    14.30	    60.80	    93.30	    30.50	None	     2.10	     6.60	None	     0.00	     5.50
499	15/05/2001	    22.10	    27.70	    16.20	    55.70	    81.60	    33.50	None	     1.80	     5.80	None	     0.00	     5.90
500	16/05/2001	    21.50	    28.40	    16.50	    68.30	    93.10	    38.60	None	     2.20	     7.10	None	     0.00	     5.10
501	17/05/2001	    21.90	    29.10	    15.70	    67.60	    94.90	    39.20	None	     2.10	     6.60	None	     0.00	     5.10
502	18/05/2001	    20.10	    24.20	    17.70	    73.50	    91.10	    50.50	None	     4.80	    10.60	None	     0.10	     4.90
503	19/05/2001	    18.10	    20.10	    16.10	    63.50	    78.50	    50.90	None	     4.40	     8.50	None	     0.00	     3.50
504	20/05/2001	    19.30	    25.60	    15.40	    56.10	    72.60	    36.60	None	     1.90	     5.60	None	     0.00	     4.20
505	21/05/2001	    19.40	    24.60	    13.10	    56.00	    79.00	    40.50	None	     2.10	     6.40	None	     0.00	     5.10
506	22/05/2001	    20.90	    28.10	    13.90	    61.00	    85.50	    35.00	None	     1.90	     6.40	None	     0.00	     5.70
507	23/05/2001	    21.30	    27.90	    16.70	    63.00	    90.80	    37.60	None	     2.40	     6.00	None	     0.00	     5.40
508	24/05/2001	    21.10	    26.70	    14.10	    61.50	    91.00	    37.20	None	     1.90	     5.20	None	     0.00	     5.40
509	25/05/2001	    22.40	    30.20	    14.80	    60.50	    81.70	    36.80	None	     1.80	     6.10	None	     0.00	     6.20
510	26/05/2001	    22.10	    27.60	    17.10	    62.00	    96.30	    33.70	None	     2.30	     5.80	None	     0.00	     6.00
511	27/05/2001	    22.10	    28.30	    15.80	    55.90	    84.10	    35.80	None	     2.80	     6.70	None	     0.00	     6.30
512	28/05/2001	    22.40	    29.30	    14.90	    55.10	    85.20	    29.40	None	     2.70	     6.70	None	     0.00	     7.20
513	29/05/2001	    23.00	    29.00	    16.30	    45.40	    74.60	    28.40	None	     3.20	     7.30	None	     0.00	     7.40
514	30/05/2001	    23.30	    29.70	    16.70	    47.70	    77.70	    30.00	None	     2.90	     7.20	None	     0.00	     6.50
515	31/05/2001	    22.40	    28.60	    14.80	    55.40	    83.00	    32.40	None	     2.10	     5.80	None	     0.00	     6.10
516	01/06/2001	    21.90	    28.80	    14.00	    63.80	    91.50	    39.20	None	     2.40	     5.70	None	     0.00	     5.40
517	02/06/2001	    23.10	    29.30	    16.50	    66.00	    93.70	    39.60	None	     1.80	     5.60	None	     0.00	     5.70
518	03/06/2001	    25.40	    33.80	    18.60	    62.10	    94.90	    27.30	None	     2.10	     5.90	None	     0.00	     6.80
519	04/06/2001	    23.30	    26.60	    20.50	    74.20	    90.90	    56.20	None	     3.90	     7.00	None	     0.00	     5.70
520	05/06/2001	    22.80	    27.50	    18.10	    74.00	    90.90	    54.80	None	     1.60	     4.90	None	     0.00	     4.80
521	06/06/2001	    21.80	    26.30	    16.40	    76.70	    94.90	    54.00	None	     3.50	     9.40	None	     0.00	     4.50
522	07/06/2001	    21.90	    26.10	    17.40	    71.30	    94.70	    46.90	None	     2.90	     6.80	None	     0.00	     4.90
523	08/06/2001	    23.40	    29.10	    16.60	    64.90	    92.50	    42.20	None	     1.80	     4.50	None	     0.00	     5.30
524	09/06/2001	    25.90	    33.10	    19.10	    59.30	    90.10	    27.80	None	     2.00	     5.70	None	     0.00	     6.10
525	10/06/2001	    24.30	    27.20	    20.60	    58.30	    82.60	    42.10	None	     3.20	     7.80	None	     0.00	     6.10
526	11/06/2001	    21.70	    25.10	    17.10	    65.60	    87.80	    49.10	None	     6.10	    11.30	None	     0.00	     6.40
527	12/06/2001	    21.00	    25.30	    15.50	    63.40	    89.80	    42.00	None	     2.50	     6.40	None	     0.00	     5.90
528	13/06/2001	    22.50	    28.80	    14.80	    64.40	    91.80	    42.70	None	     2.40	     6.90	None	     0.00	     6.00
529	14/06/2001	    25.30	    33.00	    16.50	    53.90	    93.20	    26.60	None	     1.70	     5.80	None	     0.00	     6.60
530	15/06/2001	    25.80	    33.20	    18.00	    47.90	    76.80	    28.30	None	     2.10	     7.10	None	     0.00	     7.10
531	16/06/2001	    25.60	    32.70	    19.00	    40.40	    79.40	    27.30	None	     3.70	     8.50	None	     0.00	     8.40
532	17/06/2001	    22.40	    27.10	    15.40	    64.50	    89.60	    32.80	None	     3.80	     8.80	None	     0.00	     7.30
533	18/06/2001	    21.80	    25.20	    17.40	    72.10	    95.00	    53.00	None	     3.80	     7.70	None	     0.00	     6.10
534	19/06/2001	    21.20	    25.60	    16.60	    65.60	    89.50	    43.60	None	     3.60	     7.00	None	     0.00	     6.10
535	20/06/2001	    21.70	    28.00	    14.30	    63.60	    90.50	    27.50	None	     2.40	     6.50	None	     0.00	     6.30
536	21/06/2001	    23.60	    31.40	    14.50	    52.10	    87.70	    23.50	None	     2.00	     5.30	None	     0.00	     6.30
537	22/06/2001	    26.10	    36.10	    15.60	    44.20	    87.00	    18.20	None	     1.90	     5.80	None	     0.00	     6.70
538	23/06/2001	    28.50	    37.00	    18.90	    36.50	    72.90	    23.10	None	     2.10	     5.10	None	     0.00	     7.60
539	24/06/2001	    27.50	    34.90	    19.10	    37.30	    52.60	    27.90	None	     3.20	    10.50	None	     0.00	     7.90
540	25/06/2001	    28.80	    35.40	    22.50	    39.40	    59.20	    28.90	None	     1.70	     5.80	None	     0.00	     6.20
541	26/06/2001	    28.50	    38.30	    19.80	    53.40	    85.50	    29.50	None	     2.30	     6.80	None	     0.00	     8.00
542	27/06/2001	    26.60	    34.90	    19.30	    52.40	    89.60	    25.50	None	     2.70	     7.20	None	     0.00	     7.70
543	28/06/2001	    24.60	    29.30	    20.40	    63.90	    93.90	    35.70	None	     2.90	     7.00	None	     0.00	     6.70
544	29/06/2001	    23.70	    28.90	    18.70	    67.20	    95.50	    38.40	None	     2.40	     5.90	None	     0.00	     6.30
545	30/06/2001	    23.90	    30.40	    16.40	    54.90	    84.70	    31.60	None	     2.40	     6.10	None	     0.00	     6.00
546	01/07/2001	    24.70	    30.40	    18.50	    56.50	    75.90	    37.90	None	     3.20	     7.70	None	     0.00	     7.20
547	02/07/2001	    25.90	    32.50	    18.40	    52.00	    74.40	    32.80	None	     2.30	     5.20	None	     0.00	     6.60
548	03/07/2001	    26.00	    33.30	    17.60	    56.00	    85.80	    34.00	None	     1.90	     5.00	None	     0.00	     6.40
549	04/07/2001	    25.30	    31.00	    18.90	    66.50	    91.10	    41.90	None	     1.90	     5.80	None	     0.00	     5.90
550	05/07/2001	    25.60	    32.50	    19.40	    56.20	    93.30	    26.40	None	     2.00	     6.80	None	     0.00	     6.10
551	06/07/2001	    25.50	    30.90	    19.70	    45.60	    69.20	    29.50	None	     3.00	     8.10	None	     0.00	     7.20
552	07/07/2001	    26.50	    30.60	    20.90	    43.50	    57.20	    34.80	None	     2.60	     6.40	None	     0.00	     6.60
553	08/07/2001	    24.30	    29.90	    17.10	    55.70	    86.30	    39.30	None	     1.90	     7.30	None	     0.00	     7.10
554	09/07/2001	    23.80	    30.80	    17.20	    70.30	    92.00	    43.90	None	     2.20	     6.60	None	     0.00	     5.70
555	10/07/2001	    25.40	    31.40	    19.20	    70.50	    91.70	    49.50	None	     2.00	     6.40	None	     0.00	     6.20
556	11/07/2001	    25.90	    30.90	    20.60	    67.40	    93.90	    42.80	None	     2.10	     5.80	None	     0.00	     5.40
557	12/07/2001	    24.90	    30.50	    19.20	    74.20	    93.00	    47.40	None	     2.50	     6.20	None	     0.00	     5.00
558	13/07/2001	    25.30	    30.20	    20.30	    74.70	    95.50	    49.70	None	     2.00	     5.70	None	     0.00	     4.90
559	14/07/2001	    26.70	    34.60	    19.90	    62.80	    95.50	    34.20	None	     1.80	     6.50	None	     0.00	     5.80
560	15/07/2001	    27.30	    34.10	    23.50	    51.20	    88.60	    30.10	None	     2.90	     7.60	None	     0.00	     7.10
561	16/07/2001	    25.60	    31.50	    21.10	    69.50	    89.50	    38.20	None	     2.30	     7.90	None	     0.00	     6.50
562	17/07/2001	    26.10	    33.60	    18.80	    57.10	    94.00	    30.70	None	     2.00	     6.20	None	     0.00	     6.10
563	18/07/2001	    26.50	    35.40	    17.50	    50.30	    85.30	    25.50	None	     2.20	     6.70	None	     0.00	     7.60
564	19/07/2001	    24.80	    31.50	    19.80	    41.30	    84.30	    19.70	None	     3.60	     9.40	None	     0.00	     7.50
565	20/07/2001	    22.90	    28.00	    16.50	    63.80	    86.20	    43.30	None	     3.00	     7.70	None	     0.00	     6.20
566	21/07/2001	    23.00	    27.30	    17.80	    66.80	    89.60	    42.90	None	     3.50	     8.10	None	     0.00	     6.60
567	22/07/2001	    23.50	    27.40	    19.30	    76.80	    91.90	    58.40	None	     2.80	     9.40	None	     0.00	     4.30
568	23/07/2001	    25.00	    29.40	    19.70	    70.40	    91.10	    49.90	None	     2.70	     7.10	None	     0.00	     4.80
569	24/07/2001	    25.00	    29.90	    19.60	    74.90	    94.80	    48.70	None	     2.30	     6.60	None	     0.00	     4.90
570	25/07/2001	    25.50	    31.10	    19.30	    68.80	    93.90	    45.10	None	     1.80	     5.80	None	     0.00	     5.00
571	26/07/2001	    24.40	    30.50	    18.10	    72.60	    92.60	    46.20	None	     1.90	     5.50	None	     0.00	     5.80
572	27/07/2001	    24.90	    30.80	    18.20	    71.60	    94.80	    44.30	None	     1.90	     5.10	None	     0.00	     5.80
573	28/07/2001	    25.10	    29.80	    20.60	    74.30	    94.10	    50.40	None	     2.80	     6.90	None	     0.00	     5.50
574	29/07/2001	    26.00	    30.40	    21.20	    65.90	    94.00	    40.00	None	     4.70	    10.80	None	     0.00	     6.80
575	30/07/2001	    27.30	    31.60	    24.30	    53.30	    67.60	    36.10	None	     4.50	     9.00	None	     0.00	     7.00
576	31/07/2001	    29.10	    32.50	    25.50	    43.60	    55.50	    37.10	None	     6.20	    11.20	None	     0.00	     9.40
577	01/08/2001	    28.40	    32.50	    24.10	    50.30	    72.30	    42.80	None	     3.90	     8.90	None	     0.00	     7.00
578	02/08/2001	    28.00	    36.70	    21.70	    60.70	    84.10	    32.20	None	     1.90	     6.00	None	     0.00	     6.60
579	03/08/2001	    27.80	    33.40	    21.20	    63.40	    92.20	    32.60	None	     3.10	     7.40	None	     0.40	     7.00
580	04/08/2001	    26.30	    30.30	    22.40	    77.90	    94.20	    53.40	None	     3.40	     7.80	None	     0.00	     5.60
581	05/08/2001	    26.00	    30.30	    22.40	    72.50	    93.30	    45.70	None	     2.70	     7.00	None	     0.00	     5.80
582	06/08/2001	    25.80	    31.60	    19.70	    70.30	    91.40	    43.20	None	     2.00	     6.00	None	     0.00	     5.80
583	07/08/2001	    26.20	    32.30	    18.60	    64.00	    94.80	    39.90	None	     1.90	     6.20	None	     0.00	     5.90
584	08/08/2001	    27.80	    36.70	    19.10	    50.50	    70.50	    29.10	None	     1.90	     6.00	None	     0.00	     6.80
585	09/08/2001	    26.10	    30.80	    21.40	    74.20	    94.70	    53.30	None	     2.20	     5.20	None	     0.00	     5.40
586	10/08/2001	    26.30	    30.10	    23.10	    72.60	    92.80	    50.60	None	     4.50	     9.30	None	     0.00	     5.10
587	11/08/2001	    25.10	    28.50	    22.20	    70.50	    84.00	    54.80	None	     3.50	    10.10	None	     0.00	     4.80
588	12/08/2001	    25.20	    29.50	    21.00	    71.00	    85.90	    51.20	None	     3.00	     7.40	None	     0.00	     5.40
589	13/08/2001	    25.30	    31.60	    20.60	    72.10	    92.20	    37.80	None	     2.20	     6.30	None	     0.00	     5.70
590	14/08/2001	    26.00	    31.40	    21.40	    73.00	    91.80	    45.60	None	     3.00	     6.60	None	     0.00	     6.10
591	15/08/2001	    26.10	    30.40	    22.30	    78.40	    94.00	    57.00	None	     3.40	     9.50	None	     0.00	     5.10
592	16/08/2001	    27.20	    35.20	    20.80	    67.60	    93.10	    29.90	None	     2.30	     6.40	None	     0.00	     6.40
593	17/08/2001	    25.80	    29.50	    22.10	    75.40	    93.20	    54.80	None	     2.40	     6.30	None	     0.00	     5.10
594	18/08/2001	    25.50	    31.20	    20.20	    68.50	    93.80	    46.90	None	     1.70	     5.60	None	     0.00	     4.90
595	19/08/2001	    25.80	    32.50	    17.60	    57.00	    84.10	    36.10	None	     1.80	     6.00	None	     0.00	     5.70
596	20/08/2001	    25.20	    30.70	    18.60	    71.40	    93.30	    48.00	None	     2.40	     7.60	None	     0.00	     5.50
597	21/08/2001	    26.00	    31.20	    21.60	    73.90	    94.80	    45.50	None	     2.10	     5.20	None	     0.00	     5.40
598	22/08/2001	    26.30	    33.40	    20.50	    71.80	    93.20	    46.00	None	     1.70	     5.30	None	     0.00	     5.40
599	23/08/2001	    26.00	    31.70	    20.60	    75.00	    95.50	    45.50	None	     1.70	     4.80	None	     0.00	     5.10
600	24/08/2001	    26.60	    32.30	    21.80	    70.20	    94.00	    40.80	None	     2.20	     5.90	None	     0.00	     5.60
601	25/08/2001	    26.40	    31.40	    20.80	    65.70	    87.10	    46.40	None	     3.40	     9.10	None	     0.00	     5.90
602	26/08/2001	    26.10	    30.40	    22.50	    73.20	    90.30	    46.20	None	     3.50	     9.40	None	     0.00	     5.30
603	27/08/2001	    25.90	    30.70	    20.70	    74.10	    92.60	    52.40	None	     3.50	     8.50	None	     0.00	     5.40
604	28/08/2001	    26.40	    31.70	    20.40	    72.40	    92.80	    51.20	None	     1.70	     5.60	None	     0.00	     4.90
605	29/08/2001	    27.50	    36.40	    21.20	    58.40	    94.00	    24.90	None	     2.40	     7.40	None	     0.00	     6.70
606	30/08/2001	    27.50	    33.90	    21.00	    52.90	    86.20	    29.40	None	     2.50	     6.90	None	     0.00	     6.30
607	31/08/2001	    25.00	    30.40	    20.70	    73.50	    93.80	    47.10	None	     2.30	     6.40	None	     0.00	     4.70
608	01/09/2001	    24.90	    29.80	    20.80	    74.80	    93.20	    51.10	None	     3.30	     8.60	None	     0.00	     4.70
609	02/09/2001	    24.70	    27.80	    21.40	    72.30	    87.40	    55.90	None	     4.30	     9.60	None	     0.40	     4.70
610	03/09/2001	    24.10	    28.70	    20.20	    70.20	    85.80	    50.30	None	     2.80	     6.30	None	     0.00	     4.80
611	04/09/2001	    25.90	    32.80	    20.40	    65.80	    91.10	    29.60	None	     1.90	     5.30	None	     0.00	     5.00
612	05/09/2001	    24.60	    29.20	    20.50	    75.70	    94.80	    51.90	None	     2.20	     6.60	None	     0.00	     3.90
613	06/09/2001	    25.00	    31.20	    20.20	    72.40	    90.30	    46.20	None	     1.60	     5.40	None	     0.00	     3.80
614	07/09/2001	    24.20	    28.60	    20.30	    68.40	    86.30	    49.10	None	     3.20	     8.20	None	     0.00	     4.60
615	08/09/2001	    23.20	    28.50	    18.30	    71.10	    92.50	    46.20	None	     1.90	     5.40	None	     0.00	     3.90
616	09/09/2001	    24.10	    32.50	    17.00	    58.90	    90.60	    30.20	None	     1.80	     5.90	None	     0.00	     4.80
617	10/09/2001	    23.30	    28.60	    17.30	    67.40	    87.30	    51.10	None	     2.20	     6.50	None	     0.00	     4.80
618	11/09/2001	    24.20	    29.20	    19.60	    72.60	    90.80	    49.30	None	     1.80	     6.10	None	     0.00	     3.40
619	12/09/2001	    23.70	    29.50	    19.10	    73.20	    93.90	    49.70	None	     1.50	     5.30	None	     0.00	     3.50
620	13/09/2001	    23.80	    30.70	    17.70	    70.30	    92.50	    41.90	None	     1.50	     4.40	None	     0.00	     4.00
621	14/09/2001	    25.00	    34.70	    16.90	    64.20	    94.70	    23.20	None	     2.30	     7.30	None	     0.00	     5.80
622	15/09/2001	    24.40	    27.90	    20.90	    75.50	    89.40	    58.10	None	     3.90	     8.20	None	     0.00	     4.40
623	16/09/2001	    23.60	    28.30	    19.80	    73.20	    92.50	    50.20	None	     2.10	     5.50	None	     0.00	     3.70
624	17/09/2001	    23.40	    29.20	    18.80	    77.30	    91.40	    52.30	None	     1.60	     5.60	None	     0.00	     3.00
625	18/09/2001	    22.40	    24.60	    20.60	    74.90	    91.20	    63.40	None	     4.80	    10.10	None	     0.00	     3.30
626	19/09/2001	    22.50	    26.20	    19.90	    80.70	    94.70	    57.70	None	     2.30	     5.80	None	     0.40	     2.70
627	20/09/2001	    22.60	    27.00	    19.00	    76.80	    91.90	    59.00	None	     3.40	     7.70	None	     0.00	     3.60
628	21/09/2001	    22.70	    26.50	    19.80	    78.20	    91.50	    56.40	None	     2.60	     6.10	None	     0.00	     3.30
629	22/09/2001	    21.20	    24.10	    17.70	    87.20	    95.50	    70.30	None	     1.60	     7.10	None	     4.30	     1.70
630	23/09/2001	    21.80	    27.50	    16.60	    64.50	    95.50	    39.10	None	     3.70	     9.70	None	     0.00	     4.50
631	24/09/2001	    22.10	    29.70	    15.40	    56.90	    80.90	    33.70	None	     2.10	     6.80	None	     0.00	     4.40
632	25/09/2001	    22.80	    29.40	    16.90	    53.40	    82.70	    33.00	None	     2.80	     6.10	None	     0.00	     5.50
633	26/09/2001	    20.40	    26.10	    15.00	    71.10	    87.30	    46.50	None	     3.10	     7.50	None	     0.00	     4.30
634	27/09/2001	    21.60	    25.40	    18.50	    78.10	    91.00	    59.60	None	     3.20	     7.00	None	     0.00	     3.00
635	28/09/2001	    21.00	    25.90	    19.40	    87.70	    95.00	    61.40	None	     1.90	     5.50	None	     7.30	     2.50
636	29/09/2001	    21.90	    28.40	    18.60	    78.60	    95.60	    46.70	None	     1.60	    10.70	None	     0.50	     3.20
637	30/09/2001	    22.50	    30.30	    17.70	    67.60	    91.00	    36.70	None	     1.60	     4.80	None	     0.20	     3.70
638	01/10/2001	    22.60	    30.10	    16.50	    70.70	    93.90	    37.10	None	     1.40	     5.00	None	     0.00	     3.50
639	02/10/2001	    21.90	    28.10	    16.40	    75.00	    95.40	    41.10	None	     1.70	     4.60	None	     0.00	     3.40
640	03/10/2001	    22.10	    28.10	    16.00	    66.10	    94.00	    39.00	None	     1.30	     6.30	None	     0.00	     2.80
641	04/10/2001	    22.10	    27.00	    17.80	    76.70	    93.30	    62.50	None	     2.40	     7.70	None	     0.00	     2.60
642	05/10/2001	    21.90	    27.50	    16.70	    79.60	    94.70	    54.10	None	     1.70	     5.20	None	     0.00	     2.80
643	06/10/2001	    23.90	    30.90	    17.20	    63.70	    95.20	    32.40	None	     1.90	     6.30	None	     0.00	     3.90
644	07/10/2001	    23.10	    28.60	    19.60	    52.00	    65.70	    36.80	None	     2.00	     5.20	None	     0.00	     4.00
645	08/10/2001	    21.00	    27.30	    15.40	    55.50	    85.30	    35.60	None	     1.70	     5.40	None	     0.00	     4.30
646	09/10/2001	    18.70	    25.20	    13.00	    69.20	    93.30	    41.20	None	     1.60	     6.10	None	     0.00	     3.70
647	10/10/2001	    19.40	    22.10	    15.30	    81.80	    94.10	    74.00	None	     4.50	    10.50	None	     6.00	     2.20
648	11/10/2001	    22.40	    24.10	    21.20	    88.90	    94.00	    79.70	None	     7.60	    12.10	None	     3.20	     2.10
649	12/10/2001	    22.70	    26.10	    21.20	    80.80	    92.60	    58.80	None	     2.90	     9.40	None	     0.00	     2.30
650	13/10/2001	    20.40	    26.40	    16.50	    73.50	    94.70	    44.50	None	     1.70	     9.90	None	     8.40	     2.80
651	14/10/2001	    19.80	    27.10	    14.00	    72.80	    94.50	    41.00	None	     1.00	     2.90	None	     0.00	     2.50
652	15/10/2001	    20.30	    28.30	    15.40	    76.00	    92.60	    37.80	None	     0.90	     3.50	None	     0.00	     2.20
653	16/10/2001	    19.70	    25.50	    14.70	    78.30	    95.40	    53.30	None	     1.60	     4.70	None	     0.00	     2.50
654	17/10/2001	    20.10	    24.10	    16.90	    86.30	    95.50	    62.90	None	     1.70	     4.30	None	     0.40	     1.90
655	18/10/2001	    20.40	    27.30	    16.40	    81.20	    95.50	    48.70	None	     1.40	     6.30	None	     0.10	     2.50
656	19/10/2001	    20.60	    26.10	    15.10	    74.70	    94.80	    47.10	None	     1.60	     6.60	None	     0.00	     2.40
657	20/10/2001	    20.60	    24.30	    18.50	    70.40	    87.60	    43.10	None	     3.00	     7.30	None	     0.70	     3.20
658	21/10/2001	    19.60	    26.80	    14.20	    64.70	    87.60	    39.30	None	     1.60	     4.20	None	     0.00	     2.80
659	22/10/2001	    18.90	    25.20	    13.50	    73.40	    90.80	    49.20	None	     1.30	     4.10	None	     0.00	     2.30
660	23/10/2001	    20.10	    29.20	    14.30	    70.70	    91.70	    35.40	None	     1.40	     5.00	None	     0.00	     2.70
661	24/10/2001	    19.80	    25.30	    15.60	    69.40	    93.90	    43.40	None	     1.60	     4.10	None	     0.00	     2.50
662	25/10/2001	    19.10	    24.10	    15.60	    75.50	    94.60	    46.50	None	     2.20	     5.20	None	     0.00	     2.60
663	26/10/2001	    18.90	    24.70	    14.50	    74.20	    90.20	    46.50	None	     1.00	     3.20	None	     0.00	     1.90
664	27/10/2001	    17.90	    23.90	    13.90	    82.80	    94.50	    55.70	None	     1.20	     3.70	None	     0.00	     1.80
665	28/10/2001	    19.50	    24.40	    15.90	    83.00	    94.80	    59.40	None	     1.80	     4.60	None	     0.00	     2.10
666	29/10/2001	    19.60	    26.20	    15.00	    81.00	    94.80	    49.50	None	     1.80	     4.40	None	     0.00	     2.50
667	30/10/2001	    19.40	    27.30	    13.20	    76.80	    94.70	    39.40	None	     1.20	     3.40	None	     0.00	     2.40
668	31/10/2001	    18.40	    24.90	    12.50	    80.10	    94.70	    58.40	None	     2.10	     5.50	None	     0.00	     2.30
669	01/11/2001	    19.50	    24.60	    15.70	    80.10	    95.50	    50.90	None	     2.40	     7.50	None	     0.20	     2.50
670	02/11/2001	    16.00	    18.30	    12.70	    81.40	    94.70	    67.70	None	     2.40	    10.40	None	    18.90	     1.40
671	03/11/2001	    15.40	    21.10	    11.30	    74.90	    88.00	    51.70	None	     1.60	     4.20	None	     0.00	     1.90
672	04/11/2001	    16.60	    21.50	    12.90	    80.10	    89.50	    60.20	None	     1.40	     4.40	None	     0.00	     1.70
673	05/11/2001	    17.20	    18.70	    16.00	    91.00	    95.50	    87.80	None	     1.20	     3.50	None	     1.80	     0.80
674	06/11/2001	    17.20	    20.00	    15.70	    90.80	    96.30	    76.10	None	     2.10	     5.60	None	     5.70	     1.40
675	07/11/2001	    17.40	    20.60	    15.30	    85.80	    93.50	    66.40	None	     1.10	     4.10	None	     0.00	     1.30
676	08/11/2001	    16.70	    24.20	    12.10	    75.60	    95.50	    31.80	None	     1.60	     5.30	None	     0.10	     2.40
677	09/11/2001	    13.40	    15.70	     9.30	    48.10	    66.50	    39.30	None	     3.30	     9.60	None	     0.00	     2.60
678	10/11/2001	     9.20	    10.50	     7.50	    41.80	    56.80	    33.00	None	     4.80	     8.10	None	     0.00	     3.00
679	11/11/2001	     9.20	    11.10	     6.20	    52.50	    80.90	    33.60	None	     4.00	     7.80	None	     2.20	     2.30
680	12/11/2001	    13.20	    17.40	     9.00	    43.10	    74.60	    30.80	None	     3.80	     8.60	None	     0.00	     3.10
681	13/11/2001	    15.90	    20.50	    12.20	    44.40	    48.80	    38.90	None	     4.60	     9.30	None	     0.00	     4.20
682	14/11/2001	    11.50	    14.90	     4.80	    54.70	    94.50	    32.90	None	     5.30	    10.60	None	    11.90	     2.80
683	15/11/2001	     6.70	    11.00	     3.30	    76.00	    95.40	    48.40	None	     4.00	     7.50	None	    18.70	     1.70
684	16/11/2001	     8.40	    15.20	     3.00	    78.50	    95.30	    45.80	None	     1.10	     3.30	None	     0.20	     1.30
685	17/11/2001	    11.90	    17.60	     7.30	    77.20	    88.40	    58.60	None	     1.60	     3.30	None	     0.00	     1.40
686	18/11/2001	    13.40	    20.20	     9.80	    74.60	    92.50	    36.90	None	     1.40	     4.50	None	     4.20	     1.80
687	19/11/2001	    11.70	    16.70	     9.20	    66.30	    91.50	    43.90	None	     1.80	     5.10	None	     0.00	     1.60
688	20/11/2001	    11.70	    16.50	     8.20	    63.00	    80.40	    45.50	None	     2.30	     5.00	None	     0.00	     1.90
689	21/11/2001	    11.70	    13.40	    10.40	    82.50	    95.30	    68.50	None	     3.10	     5.90	None	    13.70	     1.20
690	22/11/2001	    12.00	    13.50	    10.90	    93.70	    96.30	    85.40	None	     3.40	     6.20	None	    10.10	     0.80
691	23/11/2001	    11.90	    16.70	     8.10	    77.50	    94.10	    54.00	None	     1.70	     3.60	None	     0.00	     1.40
692	24/11/2001	    10.90	    13.90	     7.60	    83.30	    94.70	    68.80	None	     1.50	     3.10	None	     0.00	     0.90
693	25/11/2001	    12.30	    17.10	     9.70	    82.40	    94.70	    54.40	None	     1.00	     3.00	None	     0.00	     1.10
694	26/11/2001	    11.70	    17.30	     6.70	    83.10	    95.40	    57.80	None	     1.10	     3.90	None	     0.10	     1.10
695	27/11/2001	    12.60	    17.00	     9.60	    79.20	    94.00	    55.60	None	     1.20	     4.60	None	     0.00	     1.10
696	28/11/2001	    11.10	    17.50	     6.80	    62.00	    93.10	    29.00	None	     1.60	     4.80	None	     0.00	     1.70
697	29/11/2001	    11.80	    18.40	     7.20	    62.60	    88.20	    42.20	None	     1.90	     5.50	None	     0.00	     1.80
698	30/11/2001	    11.50	    19.50	     6.00	    75.90	    93.20	    45.40	None	     1.60	     4.40	None	     0.00	     1.60
699	01/12/2001	    13.40	    21.60	     8.20	    62.00	    81.80	    34.40	None	     1.60	     5.60	None	     0.00	     2.00
700	02/12/2001	    12.10	    16.90	     8.20	    82.40	    94.70	    68.20	None	     1.40	     4.50	None	     0.00	     1.00
701	03/12/2001	    13.00	    17.50	     8.80	    81.90	    94.70	    55.70	None	     1.10	     3.40	None	     0.00	     1.10
702	04/12/2001	    11.40	    19.30	     5.80	    84.50	    96.70	    54.10	None	     1.30	     4.30	None	     0.10	     1.30
703	05/12/2001	    11.60	    20.90	     5.50	    77.60	    96.30	    41.70	None	     1.10	     3.10	None	     0.00	     1.40
704	06/12/2001	    10.90	    18.60	     6.00	    81.70	    96.30	    56.90	None	     1.30	     3.60	None	     0.10	     1.20
705	07/12/2001	    10.40	    16.20	     6.70	    91.30	    97.70	    65.30	None	     1.10	     3.60	None	     0.10	     0.90
706	08/12/2001	    12.60	    16.80	     9.80	    83.30	    94.70	    56.30	None	     2.20	     5.60	None	     1.90	     1.40
707	09/12/2001	    11.40	    14.90	     7.90	    74.70	    93.20	    51.40	None	     2.70	     6.90	None	     0.00	     1.50
708	10/12/2001	    10.40	    12.10	     8.60	    80.70	    94.00	    64.40	None	     2.60	     4.70	None	     3.70	     1.10
709	11/12/2001	    10.60	    12.40	     9.80	    82.80	    94.70	    62.10	None	     2.80	     6.70	None	     6.40	     1.20
710	12/12/2001	     9.90	    14.20	     6.50	    73.20	    90.20	    56.90	None	     2.40	     5.60	None	     0.00	     1.30
711	13/12/2001	     8.90	    15.20	     4.40	    84.30	    94.00	    61.60	None	     1.70	     4.90	None	     0.00	     1.10
712	14/12/2001	    11.60	    20.30	     6.20	    68.40	    86.40	    36.40	None	     1.50	     5.50	None	     0.00	     1.50
713	15/12/2001	     6.10	    11.00	     3.10	    81.20	    96.30	    45.20	None	     3.90	     7.80	None	     8.60	     1.70
714	16/12/2001	     5.50	    12.30	     2.10	    61.70	    86.40	    45.00	None	     2.30	     6.50	None	     0.00	     1.30
715	17/12/2001	     7.00	    11.00	     2.40	    77.60	    85.60	    65.20	None	     2.20	     6.80	None	     0.00	     1.00
716	18/12/2001	    11.30	    12.30	    10.10	    68.80	    92.20	    61.30	None	     6.10	    10.40	None	     3.20	     1.70
717	19/12/2001	     9.80	    11.40	     7.90	    83.40	    95.30	    61.30	None	     3.50	     7.90	None	     9.50	     1.20
718	20/12/2001	     9.10	    12.70	     7.30	    86.40	    95.50	    67.80	None	     1.60	     4.10	None	     3.10	     0.90
719	21/12/2001	     8.60	    11.80	     6.90	    89.90	    93.50	    77.90	None	     1.80	     4.10	None	     0.90	     0.80
720	22/12/2001	     9.30	    14.40	     5.10	    87.70	    96.20	    65.80	None	     0.90	     2.70	None	     0.00	     0.80
721	23/12/2001	     9.00	    10.70	     6.90	    97.00	    97.80	    95.50	None	     2.60	     9.40	None	    20.90	     0.50
722	24/12/2001	     7.20	     8.40	     5.90	    89.70	    95.50	    81.60	None	     2.60	     4.60	None	     4.80	     0.70
723	25/12/2001	     8.30	    14.20	     5.00	    73.10	    90.60	    43.60	None	     1.40	     3.50	None	     0.00	     1.10
724	26/12/2001	     9.10	    15.30	     4.10	    63.70	    89.40	    39.30	None	     2.00	     5.20	None	     0.00	     1.30
725	27/12/2001	     9.20	    14.20	     6.10	    53.10	    67.40	    41.10	None	     2.30	     5.90	None	     0.00	     1.50
726	28/12/2001	     8.00	    15.40	     2.40	    73.90	    94.10	    49.10	None	     1.50	     4.10	None	     0.00	     1.00
727	29/12/2001	     8.50	    17.10	     2.30	    75.30	    95.00	    40.80	None	     1.60	     3.80	None	     0.00	     1.20
728	30/12/2001	    12.60	    21.40	     5.90	    69.20	    95.40	    37.20	None	     1.00	     2.60	None	     0.00	     1.20
729	31/12/2001	    15.30	    21.90	    11.40	    66.90	    93.80	    50.20	None	     1.30	     6.10	None	     0.30	     1.50
730	01/01/2002	    12.30	    14.30	    11.10	    86.70	    96.40	    76.00	None	     4.60	     9.10	None	     2.40	     1.10
731	02/01/2002	    11.80	    13.20	    10.20	    89.90	    94.70	    72.40	None	     3.70	     8.50	None	     0.30	     1.20
732	03/01/2002	    11.00	    13.30	     8.10	    92.70	    95.50	    85.40	None	     0.70	     2.90	None	     3.10	     0.70
733	04/01/2002	    11.60	    16.00	     7.70	    80.70	    95.40	    62.30	None	     1.90	     5.10	None	     0.90	     1.30
734	05/01/2002	    12.20	    13.90	    10.00	    75.90	    93.40	    58.40	None	     4.30	     8.20	None	     0.60	     1.70
735	06/01/2002	    10.00	    12.80	     7.40	    79.40	    91.00	    58.80	None	     2.20	     6.40	None	     0.60	     1.20
736	07/01/2002	     9.30	    12.40	     6.70	    80.80	    89.90	    67.20	None	     2.00	     5.50	None	     0.00	     1.10
737	08/01/2002	     9.00	    13.80	     5.40	    81.00	    93.90	    59.30	None	     2.10	     5.90	None	     0.00	     1.30
738	09/01/2002	    10.00	    14.20	     6.90	    83.10	    93.20	    66.60	None	     2.40	     5.90	None	     0.00	     1.30
739	10/01/2002	    10.50	    14.90	     7.50	    84.40	    95.40	    66.30	None	     1.70	     4.50	None	     0.30	     1.20
740	11/01/2002	     9.40	    15.40	     6.00	    85.80	    97.00	    55.40	None	     1.20	     2.70	None	     0.10	     1.20
741	12/01/2002	     9.00	    16.30	     4.60	    84.30	    97.80	    48.00	None	     1.10	     2.50	None	     0.20	     1.20
742	13/01/2002	    10.00	    15.40	     3.90	    85.40	    97.00	    61.00	None	     1.90	     5.40	None	     0.20	     1.30
743	14/01/2002	    12.80	    18.20	     7.00	    67.00	    93.50	    44.40	None	     2.30	     6.80	None	     0.00	     2.00
744	15/01/2002	    10.70	    17.10	     4.90	    75.90	    94.90	    49.20	None	     1.70	     5.30	None	     0.00	     1.60
745	16/01/2002	    11.10	    15.70	     7.80	    55.30	    65.60	    39.70	None	     3.00	     7.10	None	     0.00	     2.40
746	17/01/2002	     9.30	    16.20	     4.40	    70.50	    90.60	    44.00	None	     1.40	     4.80	None	     0.00	     1.50
747	18/01/2002	    10.40	    16.40	     6.70	    73.70	    94.60	    48.20	None	     1.90	     5.80	None	     0.00	     1.70
748	19/01/2002	     9.80	    17.10	     5.00	    77.40	    96.30	    41.80	None	     1.30	     3.90	None	     0.10	     1.60
749	20/01/2002	     9.90	    17.70	     4.40	    78.10	    95.90	    48.10	None	     0.80	     3.00	None	     0.00	     1.40
750	21/01/2002	     9.00	    16.60	     3.60	    86.10	    97.70	    53.10	None	     1.40	     3.70	None	     0.20	     1.50
751	22/01/2002	    11.20	    16.60	     7.30	    71.40	    95.00	    43.60	None	     1.70	     5.70	None	     0.00	     1.80
752	23/01/2002	    12.40	    18.90	     6.40	    75.60	    93.20	    47.10	None	     1.60	     6.30	None	     0.00	     1.80
753	24/01/2002	    13.10	    19.00	     7.10	    55.60	    74.10	    37.40	None	     1.90	     4.60	None	     0.00	     2.30
754	25/01/2002	    12.20	    19.30	     8.80	    60.80	    83.40	    38.30	None	     1.90	     5.70	None	     0.00	     2.40
755	26/01/2002	    14.00	    20.10	     9.60	    65.30	    83.50	    47.70	None	     2.00	     5.00	None	     0.00	     2.40
756	27/01/2002	    12.10	    20.70	     6.30	    73.50	    93.70	    40.00	None	     1.60	     4.20	None	     0.00	     2.30
757	28/01/2002	    10.40	    21.50	     3.90	    77.30	    96.30	    35.10	None	     1.10	     3.90	None	     0.00	     1.70
758	29/01/2002	    10.20	    20.40	     3.60	    80.80	    96.90	    39.50	None	     0.90	     3.10	None	     0.10	     1.50
759	30/01/2002	     9.70	    16.80	     5.20	    88.60	    97.00	    53.10	None	     0.70	     2.30	None	     0.00	     1.10
760	31/01/2002	    12.30	    22.70	     6.40	    72.10	    96.40	    31.60	None	     1.20	     3.20	None	     0.20	     2.00
761	01/02/2002	    12.00	    20.50	     5.40	    63.00	    93.20	    34.00	None	     1.30	     3.10	None	     0.00	     2.30
762	02/02/2002	    10.10	    18.60	     3.20	    75.20	    94.60	    36.70	None	     1.40	     3.70	None	     0.00	     2.10
763	03/02/2002	    12.60	    17.60	    10.10	    81.40	    94.70	    52.30	None	     1.20	     2.90	None	     0.00	     1.80
764	04/02/2002	    12.60	    20.50	     6.30	    73.50	    95.50	    39.70	None	     1.40	     5.70	None	     0.00	     2.40
765	05/02/2002	    13.30	    19.30	     7.60	    72.40	    90.90	    47.80	None	     1.90	     5.30	None	     0.00	     2.40
766	06/02/2002	    13.60	    16.60	    11.50	    43.50	    69.10	    33.20	None	     3.80	     8.60	None	     0.00	     3.50
767	07/02/2002	    12.80	    18.00	     8.50	    49.90	    87.00	    35.40	None	     2.60	     6.60	None	     0.00	     2.90
768	08/02/2002	    11.10	    20.20	     5.00	    71.80	    94.60	    32.50	None	     1.30	     4.60	None	     0.00	     2.40
769	09/02/2002	    11.10	    19.70	     4.80	    68.30	    90.90	    40.90	None	     1.80	     4.00	None	     0.00	     2.70
770	10/02/2002	    13.50	    23.80	     7.00	    68.40	    92.20	    36.30	None	     1.10	     4.50	None	     0.00	     2.70
771	11/02/2002	    12.80	    25.20	     5.20	    73.90	    95.50	    32.60	None	     0.90	     3.60	None	     0.00	     2.60
772	12/02/2002	    10.20	    16.70	     5.10	    89.90	    97.80	    66.10	None	     1.20	     3.50	None	     0.00	     2.00
773	13/02/2002	     9.80	    17.30	     5.80	    88.80	    97.00	    53.90	None	     1.00	     2.80	None	     0.20	     1.90
774	14/02/2002	    11.60	    19.30	     6.20	    85.90	    97.00	    57.30	None	     2.30	     6.10	None	     0.00	     2.40
775	15/02/2002	    10.90	    16.40	     5.40	    60.40	    93.10	    37.90	None	     2.60	     7.00	None	     0.00	     2.90
776	16/02/2002	     9.40	    15.10	     4.20	    81.60	    95.30	    55.10	None	     2.60	     5.30	None	     0.00	     2.50
777	17/02/2002	    11.10	    14.10	     8.50	    83.50	    94.60	    69.40	None	     3.40	     7.10	None	     0.00	     1.80
778	18/02/2002	    10.10	    14.40	     6.20	    80.30	    94.80	    56.90	None	     2.40	     6.40	None	     0.00	     2.40
779	19/02/2002	     9.20	    14.60	     4.90	    78.90	    94.80	    60.40	None	     2.30	     5.80	None	     0.00	     2.30
780	20/02/2002	    10.70	    18.20	     4.40	    75.20	    97.60	    38.80	None	     2.40	     6.50	None	     0.00	     3.20
781	21/02/2002	    15.00	    19.00	    10.60	    48.00	    83.70	    35.70	None	     3.80	     9.70	None	     0.00	     3.90
782	22/02/2002	    12.70	    17.70	     6.90	    50.70	    88.00	    37.70	None	     2.50	     8.10	None	     0.00	     3.30
783	23/02/2002	    13.30	    23.70	     6.20	    68.30	    92.60	    38.30	None	     2.40	     6.70	None	     0.00	     4.00
784	24/02/2002	    16.00	    25.20	     9.10	    57.00	    99.30	    34.00	None	     2.30	     5.90	None	     0.00	     4.20
785	25/02/2002	    13.00	    22.40	     5.30	    78.50	    99.60	    38.60	None	     1.20	     3.80	None	     0.10	     3.30
786	26/02/2002	    13.60	    23.70	     6.00	    69.60	    93.30	    36.90	None	     1.70	     5.00	None	     0.00	     3.70
787	27/02/2002	    14.20	    24.60	     6.10	    67.40	    94.90	    28.90	None	     1.20	     3.40	None	     0.00	     3.70
788	28/02/2002	    15.50	    22.90	     9.10	    62.40	    90.80	    41.60	None	     2.60	     7.20	None	     0.00	     4.10
789	01/03/2002	    14.20	    21.10	     7.10	    69.60	    99.60	    50.10	None	     1.40	     7.60	None	     0.00	     3.30
790	02/03/2002	    11.70	    16.10	     7.50	    81.50	    99.50	    53.70	None	     2.30	     6.70	None	     7.60	     2.60
791	03/03/2002	    11.20	    14.70	     6.50	    89.80	    99.50	    75.40	None	     3.90	     7.90	None	     0.00	     2.00
792	04/03/2002	    10.50	    12.70	     7.80	    90.50	    99.50	    80.90	None	     3.70	     7.90	None	    16.30	     1.30
793	05/03/2002	    11.20	    16.70	     4.80	    71.20	    99.50	    48.10	None	     2.70	     8.40	None	     0.00	     3.20
794	06/03/2002	    12.80	    18.00	    10.40	    64.80	    92.40	    45.20	None	     3.10	     7.50	None	     0.00	     3.50
795	07/03/2002	    11.30	    14.00	     9.90	    89.30	    97.10	    66.90	None	     1.20	     3.90	None	     0.40	     1.60
796	08/03/2002	    12.00	    16.00	     9.50	    79.10	    95.30	    60.10	None	     2.40	     6.50	None	     0.00	     2.50
797	09/03/2002	    14.70	    21.80	    10.20	    72.70	    91.80	    43.70	None	     1.60	     4.90	None	     0.00	     3.80
798	10/03/2002	    14.10	    20.00	     8.40	    84.70	    99.60	    55.70	None	     1.50	     4.40	None	     0.00	     3.40
799	11/03/2002	    13.00	    17.70	     8.40	    91.60	    99.60	    67.50	None	     1.40	     3.80	None	     0.00	     2.80
800	12/03/2002	    13.80	    16.70	    10.80	    92.80	    99.60	    79.00	None	     1.90	     7.00	None	     0.00	     2.00
801	13/03/2002	    13.70	    20.60	     7.80	    77.10	    99.50	    45.80	None	     2.20	     8.80	None	     0.00	     3.30
802	14/03/2002	    12.90	    19.50	     6.30	    73.20	    92.00	    53.40	None	     3.00	     7.90	None	     0.00	     3.90
803	15/03/2002	    13.60	    21.10	     7.10	    73.10	    99.60	    40.20	None	     1.90	     5.80	None	     0.00	     3.20
804	16/03/2002	    12.40	    17.80	     9.10	    79.20	    99.60	    57.40	None	     2.90	     8.30	None	     0.00	     2.20
805	17/03/2002	    14.90	    21.30	     8.80	    55.90	    86.50	    35.00	None	     2.20	     6.40	None	     0.00	     3.60
806	18/03/2002	    15.90	    23.10	     9.20	    68.90	    85.50	    45.00	None	     2.00	     6.40	None	     0.00	     3.20
807	19/03/2002	    18.70	    26.20	    13.30	    61.00	    79.80	    39.70	None	     2.80	     7.80	None	     0.00	     5.70
808	20/03/2002	    20.40	    28.90	    13.30	    64.50	    88.80	    41.10	None	     1.40	     4.20	None	     0.00	     5.40
809	21/03/2002	    19.50	    29.00	    11.80	    66.90	    92.60	    41.30	None	     1.40	     3.30	None	     0.00	     5.40
810	22/03/2002	    20.70	    28.60	    13.80	    57.10	    82.30	    38.40	None	     1.60	     5.10	None	     0.00	     5.60
811	23/03/2002	    18.00	    29.00	    12.40	    74.60	    99.60	    41.30	None	     1.50	     5.80	None	     0.00	     5.40
812	24/03/2002	    15.60	    21.00	    11.00	    71.20	    99.10	    38.30	None	     1.90	     5.90	None	     0.00	     4.80
813	25/03/2002	    14.00	    19.30	     9.70	    76.50	    98.80	    48.40	None	     2.00	     5.40	None	     0.00	     4.30
814	26/03/2002	    13.20	    18.10	     8.00	    80.60	    95.40	    61.20	None	     2.30	     5.40	None	     0.00	     3.80
815	27/03/2002	    12.70	    17.20	     7.50	    77.90	    98.20	    59.10	None	     3.40	     7.30	None	     0.00	     3.90
816	28/03/2002	    14.10	    16.30	    12.30	    73.80	    89.40	    65.20	None	     8.40	    14.60	None	     0.60	     3.20
817	29/03/2002	    13.80	    19.50	     9.90	    80.50	    97.00	    51.70	None	     3.30	     7.50	None	     6.30	     3.60
818	30/03/2002	    12.50	    18.90	     7.00	    81.50	    99.00	    54.60	None	     1.10	     4.70	None	     0.00	     3.60
819	31/03/2002	    13.20	    17.80	     7.70	    86.60	    99.60	    63.10	None	     2.50	     6.00	None	     0.00	     4.30
820	01/04/2002	    14.10	    16.50	    11.40	    88.20	    98.80	    75.90	None	     4.10	     8.10	None	     1.70	     2.50
821	02/04/2002	    11.30	    13.30	     9.50	    91.40	    99.60	    77.20	None	     6.00	    10.00	None	    23.60	     1.40
822	03/04/2002	    13.30	    18.10	     9.20	    64.80	    92.90	    40.30	None	     4.00	    10.50	None	     0.00	     4.60
823	04/04/2002	    13.50	    18.20	     9.30	    52.20	    70.10	    38.80	None	     4.50	    10.40	None	     0.00	     5.50
824	05/04/2002	    13.70	    21.00	     6.30	    67.70	    99.50	    36.80	None	     2.10	     6.10	None	     0.00	     5.10
825	06/04/2002	    15.70	    20.70	    10.30	    77.20	    99.60	    57.80	None	     2.30	     8.40	None	     0.70	     4.20
826	07/04/2002	    13.80	    18.20	    11.70	    81.20	    96.50	    56.00	None	     1.60	     4.30	None	     0.80	     3.30
827	08/04/2002	    14.90	    20.60	    10.10	    79.20	    99.60	    52.00	None	     1.50	     5.00	None	     0.30	     4.90
828	09/04/2002	    15.30	    23.30	     8.10	    79.40	    99.60	    49.00	None	     1.40	     3.90	None	     0.00	     4.20
829	10/04/2002	    15.00	    21.90	     9.30	    78.20	    99.00	    46.00	None	     1.70	     4.90	None	     0.00	     3.90
830	11/04/2002	    14.50	    18.20	    11.90	    84.30	    99.60	    55.40	None	     2.40	     7.50	None	     0.10	     3.20
831	12/04/2002	    11.60	    14.50	     9.20	    77.10	    93.60	    60.70	None	     2.70	     6.80	None	     0.90	     2.50
832	13/04/2002	    15.90	    21.80	     9.70	    65.50	    85.70	    41.70	None	     2.80	     7.70	None	     0.00	     5.60
833	14/04/2002	    14.30	    16.90	    11.80	    82.30	    99.00	    68.90	None	     1.80	     6.10	None	     0.10	     3.60
834	15/04/2002	    13.80	    18.60	    10.10	    90.90	    99.60	    65.90	None	     0.90	     4.70	None	     0.40	     2.20
835	16/04/2002	    12.90	    18.10	     7.20	    86.90	    99.60	    63.80	None	     1.60	     5.10	None	     0.00	     3.90
836	17/04/2002	    14.60	    22.10	     7.70	    71.80	    99.60	    40.40	None	     1.30	     4.50	None	     0.00	     5.20
837	18/04/2002	    15.50	    23.00	     8.50	    73.80	    98.20	    46.20	None	     1.40	     4.80	None	     0.00	     4.90
838	19/04/2002	    15.70	    21.80	    10.20	    75.70	    99.60	    48.80	None	     1.40	     4.70	None	     0.00	     5.00
839	20/04/2002	    17.10	    24.20	     9.50	    66.80	    93.10	    43.90	None	     1.40	     4.60	None	     0.00	     5.50
840	21/04/2002	    15.50	    20.70	    10.70	    84.00	    99.40	    59.30	None	     2.70	     7.80	None	     0.00	     4.90
841	22/04/2002	    15.40	    20.90	     8.70	    68.20	    99.60	    47.20	None	     1.40	     4.40	None	     0.00	     5.20
842	23/04/2002	    17.60	    26.20	     9.70	    59.10	    81.50	    34.40	None	     1.60	     4.40	None	     0.00	     6.10
843	24/04/2002	    18.30	    25.70	    10.50	    53.10	    71.50	    37.90	None	     1.60	     4.60	None	     0.00	     6.00
844	25/04/2002	    19.20	    28.70	    10.50	    57.70	    76.90	    42.00	None	     1.50	     4.70	None	     0.00	     6.30
845	26/04/2002	    21.30	    28.90	    11.90	    58.60	    77.40	    40.40	None	     1.30	     4.20	None	     0.00	     6.20
846	27/04/2002	    19.80	    24.30	    16.40	    73.90	    96.90	    51.40	None	     2.60	     6.80	None	     0.00	     6.00
847	28/04/2002	    19.80	    25.90	    13.20	    78.60	    99.60	    55.30	None	     1.50	     4.30	None	     0.00	     5.90
848	29/04/2002	    18.10	    21.80	    14.20	    86.00	    99.70	    67.40	None	     2.10	     5.20	None	     0.00	     5.20
849	30/04/2002	    18.00	    21.40	    15.50	    81.70	    97.60	    61.20	None	     1.80	     4.40	None	     0.00	     5.10
850	01/05/2002	    19.30	    24.70	    13.70	    78.80	    96.00	    48.60	None	     2.10	     6.50	None	     0.00	     5.40
851	02/05/2002	    18.70	    24.30	    12.20	    56.90	    95.70	    35.60	None	     3.40	     7.70	None	     2.50	     5.50
852	03/05/2002	    13.40	    19.10	     8.70	    66.60	    94.50	    38.60	None	     3.70	     9.90	None	     1.80	     5.10
853	04/05/2002	    15.90	    23.50	     9.20	    50.70	    77.60	    25.10	None	     3.20	     8.00	None	     0.00	     7.00
854	05/05/2002	    15.50	    20.90	     8.20	    72.20	    93.40	    44.00	None	     2.50	     5.60	None	     0.00	     5.00
855	06/05/2002	    13.60	    16.30	    11.90	    91.50	    99.60	    77.80	None	     4.90	     9.30	None	    15.70	     1.70
856	07/05/2002	    12.70	    15.20	    11.40	    90.00	    99.60	    76.40	None	     5.00	    10.40	None	     3.20	     2.00
857	08/05/2002	    16.00	    21.50	    10.00	    69.40	    92.00	    53.10	None	     3.20	     8.40	None	     0.00	     5.70
858	09/05/2002	    17.30	    22.00	    11.10	    68.50	    87.70	    49.80	None	     2.80	     7.50	None	     0.00	     5.60
859	10/05/2002	    17.70	    23.40	    13.40	    76.60	    95.90	    49.40	None	     2.10	     8.00	None	     0.00	     3.80
860	11/05/2002	    16.00	    23.10	    11.90	    79.20	    94.90	    45.90	None	     1.20	     4.30	None	     3.00	     3.40
861	12/05/2002	    17.70	    24.70	    10.90	    65.00	    90.90	    39.10	None	     2.00	     5.70	None	     0.00	     6.50
862	13/05/2002	    18.60	    25.90	     9.90	    71.00	    98.50	    42.80	None	     1.60	     4.70	None	     0.00	     6.50
863	14/05/2002	    20.90	    29.20	    13.80	    67.20	    99.40	    37.60	None	     1.90	     5.50	None	     0.00	     7.10
864	15/05/2002	    19.50	    24.40	    13.40	    69.70	    99.60	    50.50	None	     2.10	     5.50	None	     0.00	     5.80
865	16/05/2002	    20.00	    24.60	    16.20	    66.60	    89.80	    47.70	None	     2.70	     5.90	None	     0.00	     6.40
866	17/05/2002	    21.70	    26.20	    14.90	    67.70	    90.70	    47.40	None	     1.90	     8.20	None	     0.00	     6.30
867	18/05/2002	    21.50	    28.00	    14.70	    51.00	    77.60	    35.90	None	     3.60	     8.30	None	     0.00	     8.00
868	19/05/2002	    19.30	    25.30	    13.20	    73.10	    99.60	    43.10	None	     1.80	     5.40	None	     0.00	     6.60
869	20/05/2002	    18.80	    25.20	    12.00	    62.00	    99.50	    36.00	None	     2.30	     5.70	None	     0.00	     6.80
870	21/05/2002	    20.00	    27.50	    12.00	    70.20	    93.20	    48.30	None	     1.70	     4.70	None	     0.00	     6.20
871	22/05/2002	    21.60	    28.50	    13.70	    68.80	    99.60	    42.00	None	     1.50	     5.50	None	     0.00	     5.30
872	23/05/2002	    21.10	    26.30	    14.70	    44.50	    59.30	    31.60	None	     3.20	     7.70	None	     0.00	     7.60
873	24/05/2002	    21.10	    27.70	    12.10	    46.40	    65.20	    34.60	None	     2.40	     6.90	None	     0.00	     7.30
874	25/05/2002	    23.40	    32.40	    14.90	    60.50	    95.30	    38.40	None	     2.40	     6.70	None	     0.00	     7.90
875	26/05/2002	    21.10	    26.80	    15.40	    73.80	    96.40	    44.70	None	     2.10	     5.20	None	     0.00	     6.90
876	27/05/2002	    20.80	    25.30	    15.70	    66.00	    99.40	    37.00	None	     3.20	     6.70	None	     0.00	     6.70
877	28/05/2002	    19.70	    25.20	    13.20	    73.10	    99.60	    46.30	None	     1.80	     5.10	None	     0.00	     6.30
878	29/05/2002	    20.10	    25.80	    12.80	    68.00	    96.30	    46.40	None	     2.50	     6.30	None	     0.00	     6.80
879	30/05/2002	    20.70	    24.20	    15.70	    63.40	    96.00	    52.70	None	     4.20	     8.50	None	     0.00	     5.90
880	31/05/2002	    22.50	    25.70	    17.80	    59.70	    79.60	    50.70	None	     5.00	     9.20	None	     0.40	     6.70
881	01/06/2002	    22.90	    26.20	    18.20	    62.20	    88.40	    50.10	None	     4.20	     8.70	None	     0.00	     6.80
882	02/06/2002	    23.10	    28.50	    17.40	    66.90	    96.90	    43.60	None	     2.60	     6.70	None	     0.00	     7.30
883	03/06/2002	    22.60	    29.00	    16.40	    80.10	    99.60	    53.70	None	     1.50	     4.50	None	     0.00	     6.40
884	04/06/2002	    23.30	    28.60	    18.60	    65.40	    99.60	    33.60	None	     2.50	     9.80	None	     0.00	     6.70
885	05/06/2002	    22.00	    26.40	    16.20	    56.00	    71.00	    41.40	None	     3.00	    10.20	None	     0.10	     6.80
886	06/06/2002	    21.00	    26.80	    15.70	    55.70	    80.40	    38.50	None	     2.90	     7.70	None	     0.00	     7.40
887	07/06/2002	    20.90	    27.10	    17.00	    62.10	    83.30	    38.60	None	     4.00	     9.10	None	     0.00	     7.90
888	08/06/2002	    21.30	    25.50	    17.20	    57.10	    94.80	    33.80	None	     2.90	     8.50	None	     0.20	     6.50
889	09/06/2002	    21.00	    27.60	    14.10	    45.60	    62.70	    34.50	None	     3.30	     7.10	None	     0.00	     8.10
890	10/06/2002	    23.60	    32.10	    14.50	    60.00	    99.60	    35.30	None	     2.40	     5.70	None	     0.00	     7.90
891	11/06/2002	    22.10	    27.40	    17.00	    67.00	    99.70	    38.80	None	     2.80	     6.50	None	     0.00	     7.20
892	12/06/2002	    21.90	    27.10	    16.20	    61.50	    79.70	    43.50	None	     3.20	     7.10	None	     0.00	     7.10
893	13/06/2002	    23.30	    29.10	    17.60	    55.70	    74.30	    39.60	None	     3.50	     7.80	None	     0.00	     7.90
894	14/06/2002	    23.30	    28.80	    17.90	    59.40	    81.60	    42.40	None	     3.50	     7.40	None	     0.00	     6.70
895	15/06/2002	    23.80	    29.50	    16.70	    63.20	    87.80	    46.80	None	     3.40	     7.60	None	     0.00	     7.40
896	16/06/2002	    24.80	    30.00	    19.40	    58.90	    83.40	    44.00	None	     3.90	     8.90	None	     0.00	     8.20
897	17/06/2002	    25.10	    30.80	    20.10	    56.50	    77.00	    43.60	None	     3.60	     8.00	None	     0.00	     8.30
898	18/06/2002	    25.10	    30.10	    19.90	    63.10	    86.00	    49.30	None	     2.70	     6.90	None	     0.00	     7.10
899	19/06/2002	    24.10	    28.90	    18.80	    70.50	    88.60	    54.90	None	     3.40	     7.40	None	     0.00	     7.40
900	20/06/2002	    24.60	    29.10	    19.90	    64.30	    90.00	    51.10	None	     3.60	     7.70	None	     0.00	     7.40
901	21/06/2002	    24.90	    30.90	    17.30	    65.70	    90.90	    41.50	None	     2.30	     6.00	None	     0.00	     7.80
902	22/06/2002	    24.50	    30.00	    18.40	    67.70	    99.70	    43.10	None	     2.50	     6.40	None	     0.00	     7.70
903	23/06/2002	    25.20	    31.10	    18.20	    58.10	    98.20	    39.00	None	     1.90	     5.20	None	     0.00	     7.80
904	24/06/2002	    23.60	    27.60	    19.00	    80.90	    99.70	    63.00	None	     3.00	     7.30	None	     0.00	     6.00
905	25/06/2002	    24.60	    27.80	    21.40	    82.30	    99.00	    65.50	None	     5.00	    10.20	None	     0.00	     5.50
906	26/06/2002	    25.60	    29.10	    21.90	    65.50	    90.70	    49.70	None	     4.90	    10.10	None	     0.00	     7.50
907	27/06/2002	    26.50	    31.00	    22.40	    67.70	    85.20	    58.80	None	     2.20	    11.20	None	     0.00	     6.90
908	28/06/2002	    26.10	    31.30	    22.40	    76.60	    98.70	    41.70	None	     3.00	     7.00	None	     0.00	     6.90
909	29/06/2002	    24.00	    26.60	    22.20	    88.90	    99.60	    73.00	None	     3.30	     6.70	None	     0.20	     4.10
910	30/06/2002	    23.30	    26.60	    20.70	    87.60	    99.70	    65.40	None	     3.10	     7.00	None	     1.20	     4.30
911	01/07/2002	    22.80	    27.20	    19.40	    83.50	    99.70	    60.00	None	     1.80	     5.70	None	     2.40	     5.40
912	02/07/2002	    25.40	    33.70	    18.20	    68.80	    99.10	    40.80	None	     2.10	     6.60	None	     0.00	     8.00
913	03/07/2002	    26.80	    34.10	    18.30	    63.90	    99.10	    35.90	None	     1.70	     5.90	None	     0.00	     8.00
914	04/07/2002	    24.50	    29.10	    18.40	    78.50	    96.70	    64.40	None	     4.50	     9.90	None	     0.00	     7.00
915	05/07/2002	    23.80	    27.50	    19.50	    81.90	    99.70	    63.00	None	     2.40	     5.60	None	     0.00	     6.20
916	06/07/2002	    24.20	    27.50	    20.20	    81.60	    96.10	    66.30	None	     2.70	     7.40	None	     0.00	     5.70
917	07/07/2002	    23.90	    27.60	    20.20	    80.20	    99.50	    59.70	None	     3.70	     7.30	None	     0.00	     6.30
918	08/07/2002	    23.90	    28.20	    17.80	    78.60	    98.70	    58.80	None	     2.10	     6.70	None	     0.00	     6.50
919	09/07/2002	    25.70	    31.60	    19.70	    77.30	    98.00	    55.00	None	     1.70	     5.40	None	     0.00	     7.10
920	10/07/2002	    26.60	    34.60	    18.40	    65.70	    99.00	    34.50	None	     2.10	     6.50	None	     0.00	     8.30
921	11/07/2002	    24.70	    28.40	    20.40	    83.80	    99.70	    66.40	None	     3.40	     7.30	None	     0.00	     6.20
922	12/07/2002	    25.60	    30.40	    19.80	    77.00	    98.30	    56.50	None	     1.70	     5.20	None	     0.00	     6.90
923	13/07/2002	    25.30	    30.00	    20.30	    78.50	    99.10	    59.40	None	     2.70	     6.50	None	     0.00	     6.70
924	14/07/2002	    23.40	    26.00	    17.70	    68.60	    95.60	    48.90	None	     3.50	     9.20	None	     0.00	     7.10
925	15/07/2002	    23.30	    29.80	    15.40	    62.20	    90.90	    37.80	None	     1.80	     7.00	None	     0.00	     7.10
926	16/07/2002	    23.40	    28.80	    16.30	    69.40	    91.90	    46.70	None	     2.30	     5.90	None	     0.00	     7.10
927	17/07/2002	    24.20	    29.10	    18.60	    72.00	    94.60	    49.80	None	     2.90	     7.00	None	     0.00	     7.30
928	18/07/2002	    24.80	    31.10	    18.50	    69.80	    98.00	    42.10	None	     2.20	     6.60	None	     0.00	     7.60
929	19/07/2002	    25.80	    32.30	    19.20	    62.20	    87.20	    36.20	None	     1.90	     5.40	None	     0.00	     7.60
930	20/07/2002	    25.80	    30.30	    21.00	    72.20	    96.60	    46.90	None	     3.60	     8.10	None	     0.00	     7.10
931	21/07/2002	    25.90	    30.90	    21.60	    79.60	    97.80	    53.10	None	     2.00	     5.70	None	     0.00	     6.80
932	22/07/2002	    25.90	    31.20	    20.70	    79.80	    98.10	    63.10	None	     1.90	     5.80	None	     0.00	     5.90
933	23/07/2002	    27.80	    34.90	    21.60	    50.50	    90.00	    34.70	None	     2.90	     7.50	None	     0.00	     8.60
934	24/07/2002	    26.60	    31.60	    20.90	    64.00	    90.20	    44.90	None	     2.60	     7.20	None	     0.00	     7.80
935	25/07/2002	    26.30	    34.00	    18.30	    66.90	    92.40	    46.10	None	     1.80	     5.90	None	     0.00	     7.50
936	26/07/2002	    25.50	    31.70	    19.40	    75.00	    95.70	    49.90	None	     2.40	     6.40	None	     0.00	     7.30
937	27/07/2002	    25.20	    29.60	    21.10	    79.40	    99.70	    56.70	None	     2.60	     6.30	None	     0.00	     7.00
938	28/07/2002	    25.30	    30.30	    20.60	    76.10	    99.70	    50.00	None	     2.80	     6.50	None	     0.00	     7.20
939	29/07/2002	    26.00	    31.40	    20.70	    70.10	    93.40	    43.80	None	     2.20	     6.80	None	     0.00	     6.70
940	30/07/2002	    25.70	    30.10	    21.00	    79.10	    98.40	    57.70	None	     2.10	     5.80	None	     0.00	     6.40
941	31/07/2002	    25.10	    29.70	    21.10	    80.00	    99.70	    52.20	None	     2.50	     6.80	None	     0.00	     6.50
942	01/08/2002	    25.70	    29.40	    21.00	    80.50	    96.10	    60.90	None	     2.90	     7.20	None	     0.00	     5.90
943	02/08/2002	    25.50	    29.10	    21.90	    82.00	    98.30	    64.60	None	     3.10	     7.90	None	     0.00	     5.50
944	03/08/2002	    26.30	    32.30	    21.30	    79.30	    96.40	    57.80	None	     1.50	     4.90	None	     0.00	     6.10
945	04/08/2002	    26.50	    34.10	    20.20	    77.80	    99.60	    48.00	None	     1.70	     5.30	None	     0.00	     7.00
946	05/08/2002	    25.80	    30.80	    19.70	    83.50	    99.70	    58.70	None	     1.40	     4.00	None	     0.00	     4.00
947	06/08/2002	    28.00	    34.30	    23.10	    68.90	    98.00	    32.80	None	     3.00	     6.90	None	     0.00	     8.40
948	07/08/2002	    25.80	    29.40	    21.90	    84.70	    99.70	    67.00	None	     3.30	     7.80	None	     0.00	     5.40
949	08/08/2002	    24.90	    29.10	    21.20	    82.10	    97.60	    63.50	None	     2.50	     7.00	None	     0.00	     5.30
950	09/08/2002	    26.10	    31.20	    21.90	    79.00	    94.60	    58.60	None	     1.80	     5.90	None	     0.00	     5.30
951	10/08/2002	    27.00	    31.70	    22.40	    63.30	    93.90	    38.90	None	     2.30	     8.80	None	     0.00	     5.30
952	11/08/2002	    25.20	    32.40	    20.20	    68.40	    99.60	    23.40	None	     2.50	     7.80	None	     0.00	     7.60
953	12/08/2002	    26.00	    32.40	    19.00	    73.30	    98.70	    41.50	None	     1.90	     6.90	None	     0.00	     7.10
954	13/08/2002	    25.00	    30.10	    20.30	    79.50	    99.70	    48.70	None	     3.00	     6.40	None	     0.00	     6.90
955	14/08/2002	    25.10	    29.70	    20.50	    80.10	    99.70	    60.30	None	     1.90	     5.00	None	     0.00	     6.00
956	15/08/2002	    26.80	    33.90	    18.60	    70.40	    97.60	    47.20	None	     1.50	     4.60	None	     0.00	     6.00
957	16/08/2002	    25.20	    30.10	    20.90	    81.80	    99.70	    58.30	None	     2.10	     6.30	None	     0.00	     6.20
958	17/08/2002	    25.10	    30.30	    19.60	    78.60	    99.70	    53.50	None	     1.80	     4.80	None	     0.00	     6.40
959	18/08/2002	    25.20	    30.90	    18.60	    78.30	    99.60	    49.60	None	     2.20	     6.40	None	     0.00	     6.50
960	20/08/2002	    26.70	    31.30	    22.20	    81.30	    99.60	    60.00	None	     1.60	     5.60	None	     0.00	     6.10
961	21/08/2002	    25.90	    30.40	    21.80	    82.70	    97.70	    63.90	None	     2.00	     7.00	None	     0.00	     6.00
962	22/08/2002	    26.30	    32.00	    22.20	    78.80	    93.90	    55.10	None	     1.80	     5.80	None	     0.00	     5.40
963	23/08/2002	    25.10	    29.60	    20.40	    83.00	    98.90	    61.50	None	     2.60	     7.30	None	     0.30	     5.90
964	24/08/2002	    23.50	    28.80	    19.70	    84.00	    99.60	    54.40	None	     1.60	     6.50	None	     2.70	     4.50
965	25/08/2002	    24.30	    29.40	    18.60	    72.20	    99.70	    49.20	None	     2.10	     6.50	None	     0.00	     6.50
966	26/08/2002	    25.00	    31.40	    19.20	    64.20	    88.20	    37.70	None	     1.60	     6.20	None	     0.00	     5.90
967	27/08/2002	    22.40	    28.30	    19.30	    87.00	    99.70	    60.90	None	     2.20	     6.70	None	     9.50	     4.70
968	28/08/2002	    23.00	    28.70	    18.00	    78.00	    99.70	    53.70	None	     1.50	     5.30	None	     0.00	     5.60
969	29/08/2002	    23.90	    29.50	    17.30	    77.20	    99.60	    49.40	None	     1.60	     5.30	None	     0.00	     6.10
970	30/08/2002	    24.30	    29.70	    18.60	    78.90	    99.60	    55.00	None	     1.80	     5.80	None	     0.00	     6.30
971	31/08/2002	    25.00	    31.10	    19.30	    76.20	    99.20	    51.20	None	     1.50	     4.80	None	     0.00	     6.80
972	01/09/2002	    24.50	    30.00	    19.30	    79.40	    99.60	    53.50	None	     1.60	     5.50	None	     0.00	     6.00
973	02/09/2002	    23.90	    29.20	    20.30	    88.30	    99.70	    60.80	None	     2.20	     7.50	None	     1.60	     5.10
974	03/09/2002	    24.30	    30.50	    18.60	    82.50	    99.70	    54.60	None	     1.60	     4.80	None	     0.10	     6.20
975	04/09/2002	    25.30	    32.70	    19.90	    54.80	    95.20	    35.40	None	     2.10	     5.70	None	     0.00	     7.30
976	05/09/2002	    25.40	    33.70	    20.10	    58.10	    82.90	    34.90	None	     1.90	     6.00	None	     0.00	     7.30
977	06/09/2002	    23.10	    28.20	    18.40	    79.70	    99.70	    54.00	None	     2.00	     5.60	None	     0.00	     6.00
978	07/09/2002	    23.70	    30.80	    16.90	    74.20	    97.60	    48.30	None	     1.60	     5.30	None	     0.00	     6.30
979	08/09/2002	    24.80	    33.00	    18.40	    64.20	    90.10	    36.50	None	     1.70	     6.60	None	     0.00	     7.00
980	09/09/2002	    25.00	    33.00	    17.30	    66.40	    93.50	    34.60	None	     1.50	     6.30	None	     0.00	     6.70
981	11/09/2002	    23.90	    29.10	    19.60	    84.40	    99.70	    60.40	None	     1.50	     4.40	None	     0.20	     5.00
982	12/09/2002	    24.90	    31.10	    19.70	    76.50	    99.70	    46.70	None	     1.50	     5.20	None	     0.00	     6.20
983	13/09/2002	    23.20	    28.30	    17.60	    83.10	    96.40	    65.80	None	     2.40	     6.40	None	     0.00	     5.70
984	14/09/2002	    24.30	    27.60	    21.60	    82.80	    97.60	    65.90	None	     2.30	     6.30	None	     0.00	     5.00
985	15/09/2002	    24.00	    28.30	    20.00	    83.30	    96.90	    64.80	None	     1.60	     5.70	None	     0.00	     5.00
986	16/09/2002	    24.10	    28.40	    19.60	    83.40	    99.70	    60.50	None	     1.40	     4.60	None	     0.20	     4.30
987	17/09/2002	    23.40	    28.10	    18.80	    84.60	    99.70	    64.90	None	     1.30	     4.90	None	     0.40	     4.00
988	18/09/2002	    23.60	    30.90	    17.40	    79.30	    98.30	    51.80	None	     1.50	     5.20	None	     0.00	     4.90
989	19/09/2002	    23.70	    29.50	    18.40	    84.50	    99.70	    55.40	None	     1.60	     5.40	None	     0.00	     4.70
990	20/09/2002	    23.80	    29.80	    18.20	    81.90	    99.70	    53.50	None	     1.50	     5.30	None	     0.00	     5.10
991	21/09/2002	    24.40	    32.90	    18.20	    77.30	    99.70	    41.70	None	     1.70	     9.40	None	     4.10	     5.80
992	22/09/2002	    22.70	    28.10	    18.10	    66.90	    86.00	    48.50	None	     1.80	     4.50	None	     0.00	     4.20
993	23/09/2002	    23.30	    28.50	    20.00	    61.00	    72.90	    45.60	None	     2.30	     8.20	None	     0.00	     5.30
994	24/09/2002	    22.00	    28.50	    18.90	    65.10	    90.10	    41.00	None	     1.90	     6.10	None	     0.00	     4.40
995	25/09/2002	    20.50	    24.60	    17.00	    80.30	    90.40	    66.00	None	     2.50	     5.80	None	     0.00	     2.60
996	26/09/2002	    20.80	    25.50	    17.80	    89.00	    99.70	    65.00	None	     1.20	     4.00	None	     3.10	     3.30
997	27/09/2002	    22.00	    29.50	    16.80	    83.50	    99.70	    50.80	None	     1.50	     4.60	None	     0.00	     5.00
998	28/09/2002	    22.10	    28.50	    17.00	    79.90	    99.70	    52.90	None	     1.40	     5.20	None	     0.00	     4.40
999	29/09/2002	    21.30	    26.30	    16.70	    82.40	    99.70	    62.90	None	     1.70	     5.40	None	     0.00	     4.50
1000	30/09/2002	    20.90	    25.70	    17.40	    77.20	    95.20	    55.30	None	     2.30	     5.90	None	     0.00	     4.30
1001	01/10/2002	    20.20	    22.70	    17.90	    78.00	    89.50	    65.70	None	     3.10	     7.90	None	     0.10	     3.00
1002	02/10/2002	    18.50	    19.50	    17.70	    98.20	    99.70	    93.30	None	     2.40	     4.10	None	     1.90	     0.90
1003	03/10/2002	    21.00	    23.30	    18.90	    90.00	    98.70	    77.40	None	     2.80	     5.70	None	     0.00	     3.20
1004	04/10/2002	    21.50	    23.70	    19.20	    80.70	    92.90	    65.30	None	     2.90	     6.90	None	     0.00	     3.20
1005	05/10/2002	    20.70	    25.30	    17.10	    82.20	    96.80	    60.20	None	     2.10	     5.30	None	     0.00	     4.30
1006	06/10/2002	    20.30	    26.10	    14.60	    80.70	    99.60	    54.40	None	     1.30	     4.10	None	     0.00	     3.40
1007	07/10/2002	    21.20	    29.70	    15.50	    74.40	    94.60	    41.80	None	     1.60	     5.50	None	     0.00	     4.50
1008	08/10/2002	    20.00	    25.00	    15.40	    87.60	    99.60	    62.00	None	     2.20	     5.80	None	     0.00	     2.90
1009	09/10/2002	    20.40	    26.00	    14.70	    71.10	    99.70	    48.70	None	     2.20	     7.50	None	     1.50	     4.20
1010	10/10/2002	    16.40	    19.20	    13.80	    57.00	    70.90	    45.80	None	     5.10	    10.50	None	     0.00	     4.20
1011	11/10/2002	    20.00	    25.80	    15.30	    44.70	    56.00	    29.50	None	     5.30	    10.50	None	     0.00	     6.80
1012	12/10/2002	    23.00	    28.20	    17.30	    53.10	    60.30	    47.30	None	     4.40	    12.60	None	     0.00	     5.90
1013	13/10/2002	    21.40	    29.50	    15.30	    66.80	    89.20	    43.70	None	     2.70	     7.00	None	     0.00	     5.20
1014	14/10/2002	    19.90	    29.00	    13.80	    77.50	    99.60	    44.50	None	     1.40	     4.70	None	     0.00	     4.20
1015	15/10/2002	    18.60	    27.20	    11.80	    84.60	    99.60	    53.50	None	     1.40	     4.10	None	     0.00	     3.90
1016	16/10/2002	    19.40	    26.50	    13.60	    82.60	    99.60	    47.60	None	     1.10	     3.80	None	     0.00	     2.80
1017	17/10/2002	    20.10	    25.50	    13.30	    63.70	    90.00	    37.60	None	     1.50	     5.70	None	     0.00	     3.10
1018	18/10/2002	    17.70	    22.00	    12.00	    74.60	    94.60	    64.80	None	     2.80	     7.00	None	     0.00	     2.90
1019	19/10/2002	    18.30	    23.20	    14.20	    83.90	    98.30	    59.60	None	     2.30	     5.70	None	     0.00	     3.40
1020	20/10/2002	    19.20	    22.60	    15.60	    90.10	    98.20	    76.80	None	     2.30	     5.70	None	     0.00	     2.20
1021	21/10/2002	    21.50	    27.00	    18.00	    80.70	    99.70	    55.90	None	     2.60	    10.10	None	     0.20	     3.50
1022	22/10/2002	    21.60	    26.90	    16.80	    56.80	    71.50	    43.20	None	     3.30	     7.50	None	     0.00	     4.90
1023	23/10/2002	    20.60	    26.90	    15.30	    56.30	    69.30	    40.10	None	     1.90	     5.40	None	     0.00	     3.60
1024	24/10/2002	    17.80	    23.90	    12.30	    70.70	    88.80	    48.20	None	     1.50	     4.40	None	     0.00	     2.80
1025	25/10/2002	    19.40	    27.20	    12.80	    64.20	    81.40	    41.10	None	     1.50	     4.10	None	     0.00	     3.50
1026	26/10/2002	    20.50	    28.60	    14.90	    72.70	    96.80	    46.30	None	     1.60	     5.00	None	     0.00	     3.70
1027	27/10/2002	    19.80	    30.00	    13.10	    77.60	    99.60	    43.50	None	     1.20	     3.90	None	     0.00	     3.50
1028	28/10/2002	    18.70	    23.30	    16.00	    86.20	    99.60	    67.50	None	     3.10	     7.70	None	     0.10	     3.00
1029	29/10/2002	    17.20	    22.60	    12.70	    85.50	    98.20	    64.30	None	     1.70	     4.80	None	     0.00	     2.90
1030	30/10/2002	    17.40	    22.80	    13.10	    88.30	    99.60	    62.10	None	     1.50	     4.20	None	     0.00	     2.30
1031	31/10/2002	    18.70	    24.80	    13.60	    67.70	    92.90	    40.10	None	     2.10	     6.50	None	     0.00	     3.30
1032	01/11/2002	    18.10	    26.40	    11.80	    70.60	    95.40	    36.90	None	     1.30	     4.80	None	     0.00	     3.00
1033	02/11/2002	    18.90	    26.20	    14.00	    65.40	    81.40	    41.90	None	     1.60	     5.10	None	     0.00	     3.00
1034	03/11/2002	    22.30	    27.00	    19.20	    64.90	    71.50	    54.00	None	     3.10	     8.00	None	     0.00	     3.50
1035	04/11/2002	    19.10	    23.50	    13.90	    80.20	    96.50	    66.00	None	     1.70	     5.70	None	     0.00	     2.20
1036	05/11/2002	    16.10	    23.50	    12.00	    69.40	    94.40	    45.30	None	     2.00	     5.10	None	     0.00	     2.70
1037	06/11/2002	    16.90	    25.30	    10.20	    72.90	    99.50	    36.10	None	     1.50	     4.90	None	     0.00	     2.80
1038	07/11/2002	    17.60	    20.10	    14.60	    47.50	    81.90	    37.10	None	     5.10	    11.80	None	     0.00	     3.80
1039	08/11/2002	    17.10	    21.60	    14.00	    49.00	    66.90	    42.00	None	     3.70	    10.00	None	     0.00	     3.60
1040	09/11/2002	    20.20	    24.70	    14.50	    44.90	    58.00	    31.90	None	     3.00	     8.80	None	     0.00	     3.70
1041	10/11/2002	    21.60	    28.30	    17.10	    52.70	    82.60	    39.10	None	     3.20	     7.50	None	     0.00	     4.30
1042	11/11/2002	    17.80	    29.00	    11.60	    62.70	    91.00	    27.20	None	     1.20	     3.60	None	     0.00	     2.70
1043	12/11/2002	    17.30	    23.90	    13.60	    78.70	    99.00	    48.50	None	     1.60	     4.90	None	     0.00	     2.30
1044	13/11/2002	    17.50	    23.20	    11.20	    78.20	    96.70	    49.20	None	     2.60	     9.30	None	     0.00	     2.80
1045	14/11/2002	    16.40	    19.20	    14.70	    90.00	    99.60	    77.40	None	     3.50	     9.40	None	     2.50	     1.30
1046	15/11/2002	    13.50	    15.80	     9.60	    93.60	    99.60	    74.40	None	     1.20	     4.50	None	     1.70	     1.10
1047	16/11/2002	    12.70	    19.70	     8.50	    82.00	    99.50	    46.50	None	     1.40	     4.90	None	     0.00	     1.80
1048	17/11/2002	    12.20	    18.40	     8.60	    76.00	    91.10	    46.30	None	     1.30	     3.90	None	     0.00	     1.60
1049	18/11/2002	    12.60	    20.10	     8.00	    73.60	    93.20	    44.60	None	     2.00	     4.80	None	     0.00	     2.20
1050	19/11/2002	    13.30	    19.20	     6.60	    85.50	    96.70	    62.20	None	     1.80	     5.80	None	     0.00	     1.70
1051	20/11/2002	    12.80	    18.40	     8.00	    76.90	    99.60	    45.50	None	     1.40	     4.70	None	     3.90	     1.60
1052	21/11/2002	    16.30	    23.30	    10.40	    72.60	    98.30	    41.10	None	     3.20	    11.50	None	     0.10	     2.90
1053	22/11/2002	    13.50	    20.60	     8.70	    77.10	    99.60	    45.70	None	     2.00	     7.00	None	     0.00	     2.10
1054	23/11/2002	    14.10	    18.80	     9.40	    93.70	    99.60	    75.50	None	     1.70	     5.50	None	     0.60	     1.20
1055	24/11/2002	    12.20	    15.20	     9.90	    89.20	    99.60	    76.70	None	     2.10	     9.10	None	     4.10	     1.10
1056	25/11/2002	    11.80	    15.30	     9.40	    72.00	    97.50	    52.50	None	     3.20	     9.10	None	     0.00	     1.70
1057	26/11/2002	    13.60	    19.40	     7.90	    58.90	    78.60	    43.70	None	     2.50	     6.20	None	     0.00	     2.20
1058	27/11/2002	    15.30	    23.60	    11.10	    73.70	    92.00	    50.30	None	     1.30	     4.50	None	     0.00	     1.90
1059	28/11/2002	    16.40	    22.30	    11.00	    76.90	    97.30	    54.00	None	     1.70	     7.80	None	     0.00	     1.70
1060	29/11/2002	    14.20	    20.30	     9.20	    63.00	    81.40	    41.80	None	     1.80	     7.00	None	     0.00	     1.90
1061	30/11/2002	    15.50	    18.40	    11.80	    60.90	    79.00	    46.10	None	     3.70	     9.60	None	     0.00	     2.50
1062	01/12/2002	    15.40	    18.80	    11.90	    67.30	    88.00	    55.20	None	     2.50	     6.40	None	     0.00	     1.80
1063	02/12/2002	    16.60	    21.60	    12.80	    71.10	    87.60	    49.90	None	     2.30	     6.80	None	     0.00	     2.10
1064	03/12/2002	    14.30	    17.10	    11.30	    62.00	    69.00	    56.10	None	     3.80	     8.50	None	     0.00	     2.30
1065	04/12/2002	    16.10	    19.30	    14.00	    58.10	    62.60	    50.10	None	     5.90	    10.20	None	     0.00	     3.60
1066	05/12/2002	    14.50	    17.30	     9.50	    54.10	    69.40	    42.90	None	     4.90	     9.70	None	     0.00	     2.90
1067	06/12/2002	    10.20	    15.30	     7.00	    59.50	    76.80	    49.60	None	     3.90	     8.30	None	     0.00	     2.20
1068	07/12/2002	    11.80	    15.70	     7.40	    73.90	    84.90	    61.00	None	     1.30	     3.00	None	     0.00	     1.10
1069	08/12/2002	    11.50	    17.40	     6.60	    72.10	    92.20	    47.20	None	     0.90	     2.90	None	     0.00	     1.00
1070	09/12/2002	    10.90	    16.90	     5.50	    85.00	    99.60	    64.50	None	     1.20	     3.60	None	     0.70	     1.00
1071	10/12/2002	    12.30	    17.40	     7.60	    89.30	    99.60	    60.50	None	     1.40	     5.00	None	     0.00	     1.10
1072	11/12/2002	    11.40	    18.30	     7.30	    88.20	    99.60	    59.70	None	     0.90	     2.80	None	     0.00	     1.00
1073	12/12/2002	    11.70	    21.00	     7.20	    85.70	    99.60	    46.30	None	     1.00	     3.10	None	     0.00	     1.20
1074	13/12/2002	    12.20	    16.30	     7.30	    94.50	    99.60	    81.20	None	     2.20	     5.70	None	     0.00	     0.90
1075	14/12/2002	    14.60	    20.60	    10.80	    83.80	    99.60	    62.00	None	     1.70	     4.80	None	     0.00	     1.40
1076	15/12/2002	    13.40	    21.60	     7.80	    72.60	    99.60	    43.40	None	     1.50	     3.60	None	     0.00	     1.50
1077	16/12/2002	    11.50	    17.80	     7.30	    92.80	    99.60	    69.50	None	     1.40	     3.80	None	     0.00	     1.00
1078	17/12/2002	    13.80	    18.30	     9.60	    88.90	    99.60	    65.20	None	     0.70	     2.30	None	     0.00	     0.90
1079	18/12/2002	    16.90	    22.40	    12.90	    80.80	    91.80	    61.70	None	     0.70	     2.90	None	     0.00	     1.10
1080	19/12/2002	    14.80	    15.60	    13.40	    98.30	    99.60	    89.80	None	     1.30	     4.10	None	    12.90	     0.60
1081	20/12/2002	    14.10	    17.10	    12.20	    95.00	    99.60	    76.80	None	     0.90	     4.10	None	     0.10	     0.90
1082	21/12/2002	    12.60	    18.50	     8.60	    92.60	    99.60	    68.50	None	     0.80	     3.50	None	     0.10	     1.00
1083	22/12/2002	    12.40	    19.80	     8.10	    90.40	    99.60	    65.50	None	     1.00	     2.70	None	     0.20	     1.10
1084	23/12/2002	    12.40	    19.40	     7.40	    90.50	    99.60	    66.20	None	     1.10	     3.30	None	     0.20	     1.10
1085	24/12/2002	    14.20	    20.60	    10.00	    78.40	    99.10	    50.50	None	     1.40	     4.60	None	     0.00	     1.40
1086	25/12/2002	    15.20	    22.70	    10.10	    81.40	    95.00	    56.70	None	     1.10	     4.60	None	     0.00	     1.30
1087	26/12/2002	    13.90	    22.30	     9.50	    83.40	    99.50	    49.40	None	     1.10	     3.50	None	     0.00	     1.40
1088	27/12/2002	    12.10	    15.30	     8.00	    87.30	    99.60	    69.00	None	     2.70	     8.80	None	     0.20	     1.10
1089	28/12/2002	    13.00	    17.50	     9.70	    58.10	    71.50	    43.50	None	     3.20	     8.00	None	     0.00	     2.20
1090	29/12/2002	    12.50	    19.30	     8.50	    67.00	    96.40	    39.90	None	     2.00	     6.20	None	     0.00	     1.70
1091	30/12/2002	    12.30	    20.10	     7.80	    78.80	    97.50	    40.70	None	     1.40	     4.90	None	     0.00	     1.50
1092	31/12/2002	    13.10	    17.10	    10.10	    63.10	    75.20	    52.80	None	     2.20	     7.10	None	     0.00	     1.70
1093	01/01/2003	    13.50	    18.10	    10.30	    68.60	    94.10	    50.60	None	     1.30	     3.30	None	     0.00	     1.20
1094	02/01/2003	    12.80	    20.40	     7.30	    77.90	    99.60	    49.30	None	     0.80	     2.60	None	     0.00	     1.10
1095	03/01/2003	    15.30	    23.40	     8.90	    74.40	    92.80	    46.70	None	     1.50	     5.30	None	     0.00	     1.70
1096	04/01/2003	    14.30	    20.00	    10.40	    72.40	    93.00	    48.10	None	     1.50	     4.50	None	     0.00	     1.50
1097	05/01/2003	    12.00	    17.30	     6.80	    83.00	    99.60	    59.80	None	     1.20	     4.30	None	     0.00	     1.10
1098	06/01/2003	    12.40	    15.70	     8.60	    56.30	    88.60	    40.60	None	     3.60	    11.70	None	     0.00	     2.20
1099	07/01/2003	    11.40	    17.50	     4.60	    65.40	    99.50	    39.50	None	     1.90	     6.80	None	     1.80	     1.60
1100	08/01/2003	    12.30	    18.00	     9.10	    68.80	    99.60	    46.20	None	     2.70	     7.00	None	     0.00	     1.90
1101	09/01/2003	     9.50	    15.70	     3.80	    74.80	    92.60	    49.00	None	     1.80	     6.10	None	     0.00	     1.40
1102	10/01/2003	     7.60	     8.80	     6.30	    85.50	    99.60	    64.50	None	     4.00	     8.60	None	    50.60	     1.10
1103	11/01/2003	     5.40	     8.90	     1.70	    59.90	    77.70	    45.70	None	     3.50	     7.10	None	     0.00	     1.70
1104	12/01/2003	     5.30	     7.40	     2.30	    89.90	    98.10	    75.70	None	     2.60	     6.60	None	    13.80	     0.70
1105	13/01/2003	     6.70	    12.60	     3.10	    81.10	    97.40	    55.30	None	     1.70	     4.20	None	     0.10	     1.20
1106	14/01/2003	     6.30	    13.80	     0.60	    79.60	    97.50	    44.20	None	     1.20	     3.10	None	     0.00	     1.20
1107	15/01/2003	     7.70	    12.20	     3.90	    88.80	    97.60	    68.90	None	     1.90	     4.60	None	     0.00	     1.00
1108	16/01/2003	     8.80	    12.40	     6.10	    77.30	    94.70	    58.70	None	     1.60	     3.90	None	     0.10	     1.20
1109	17/01/2003	     9.70	    15.80	     5.80	    71.80	    99.50	    46.30	None	     1.60	     4.40	None	     0.00	     1.50
1110	18/01/2003	     9.80	    18.20	     4.90	    71.70	    96.80	    42.30	None	     1.60	     4.60	None	     0.00	     1.70
1111	19/01/2003	    10.70	    17.10	     4.00	    70.50	    95.00	    50.20	None	     2.90	     9.40	None	     0.00	     2.00
1112	20/01/2003	    11.20	    17.00	     4.50	    73.00	    95.50	    51.00	None	     1.70	     6.90	None	     0.40	     1.60
1113	21/01/2003	    13.50	    19.50	     8.20	    74.90	    99.50	    46.70	None	     2.20	     7.00	None	     0.40	     2.10
1114	22/01/2003	    12.50	    18.40	     5.30	    75.20	    94.70	    47.60	None	     1.70	     6.00	None	     0.00	     1.80
1115	23/01/2003	    13.30	    17.20	     9.00	    62.10	    78.10	    48.00	None	     3.60	     7.60	None	     0.00	     2.60
1116	24/01/2003	     9.80	    16.50	     4.40	    62.00	    92.60	    39.30	None	     2.80	     6.30	None	     0.00	     2.30
1117	25/01/2003	     9.20	    18.00	     4.50	    61.70	    93.10	    33.40	None	     1.80	     4.90	None	     0.00	     2.10
1118	26/01/2003	    12.40	    17.50	     9.30	    53.90	    77.60	    41.30	None	     2.20	     5.30	None	     0.00	     2.30
1119	27/01/2003	    12.90	    18.20	     8.50	    85.70	    99.60	    65.30	None	     1.40	     5.00	None	     0.00	     1.70
1120	28/01/2003	    14.00	    22.30	     7.70	    73.90	    99.60	    46.20	None	     1.30	     4.30	None	     0.00	     2.20
1121	29/01/2003	    12.80	    15.90	     9.60	    50.30	    61.00	    39.20	None	     4.20	     9.30	None	     0.00	     3.30
1122	30/01/2003	     9.70	    13.60	     7.40	    51.70	    55.40	    45.90	None	     5.30	    11.10	None	     0.00	     3.30
1123	31/01/2003	     7.40	    10.70	     4.70	    47.90	    90.50	    23.90	None	     6.10	    12.70	None	     0.60	     3.00
1124	01/02/2003	     6.50	    12.00	     2.10	    56.10	    66.80	    46.70	None	     3.00	     6.60	None	     0.00	     2.30
1125	02/02/2003	    11.00	    19.20	     4.80	    66.10	    93.30	    45.10	None	     2.30	     6.70	None	     0.00	     2.50
1126	03/02/2003	    12.20	    19.20	     7.90	    72.20	    99.50	    46.40	None	     2.20	     5.60	None	     0.00	     2.50
1127	04/02/2003	    14.20	    21.40	     8.40	    60.00	    73.20	    42.10	None	     3.10	     8.20	None	     0.00	     3.10
1128	05/02/2003	    13.00	    17.30	     7.60	    56.70	    75.20	    41.00	None	     2.80	     6.40	None	     0.00	     2.80
1129	06/02/2003	    11.90	    16.50	     8.50	    68.40	    92.10	    53.20	None	     2.10	     5.50	None	     0.00	     2.40
1130	07/02/2003	    10.50	    14.60	     5.90	    83.60	    99.50	    64.50	None	     1.40	     3.90	None	     0.00	     1.60
1131	08/02/2003	    10.80	    13.90	     6.90	    82.80	    98.80	    64.60	None	     3.10	     7.10	None	     0.00	     1.80
1132	09/02/2003	    11.00	    18.60	     5.90	    78.90	    98.30	    45.90	None	     1.90	     6.40	None	     0.00	     2.50
1133	10/02/2003	    12.10	    17.50	     7.70	    75.30	    98.60	    51.70	None	     2.50	     8.20	None	     0.00	     2.30
1134	11/02/2003	    10.10	    15.80	     5.00	    86.10	    99.60	    64.00	None	     1.60	     5.00	None	     0.00	     1.90
1135	12/02/2003	    11.20	    18.90	     5.10	    86.40	    99.60	    51.80	None	     1.20	     3.80	None	     0.10	     2.00
1136	13/02/2003	    10.40	    13.60	     6.80	    94.40	    99.60	    79.50	None	     1.70	     4.90	None	     5.40	     1.30
1137	14/02/2003	    10.20	    16.40	     5.90	    87.20	    99.60	    58.30	None	     1.60	     4.30	None	     0.10	     2.00
1138	15/02/2003	     8.60	    13.50	     5.40	    76.00	    94.60	    55.60	None	     1.90	     5.40	None	     0.00	     1.90
1139	16/02/2003	     8.20	    13.50	     4.70	    85.20	    99.60	    63.80	None	     2.50	     5.60	None	     1.40	     1.50
1140	17/02/2003	     7.30	    14.30	     2.80	    61.70	    99.10	    29.40	None	     2.30	     5.50	None	     0.00	     2.70
1141	18/02/2003	     6.20	    10.20	     3.60	    80.30	    99.60	    55.30	None	     1.40	     3.70	None	     1.00	     1.20
1142	19/02/2003	     8.50	    11.20	     5.30	    98.30	    99.60	    95.20	None	     1.10	     3.10	None	     0.50	     0.70
1143	20/02/2003	    10.00	    15.90	     3.70	    70.50	    92.10	    45.50	None	     1.80	     5.30	None	     0.10	     2.40
1144	21/02/2003	    10.00	    15.30	     3.40	    78.40	    97.70	    51.50	None	     2.10	     5.10	None	     0.00	     2.70
1145	22/02/2003	    12.10	    15.90	     9.60	    86.10	    99.40	    64.70	None	     1.80	     4.00	None	     0.00	     2.20
1146	23/02/2003	    11.50	    15.40	     7.80	    90.50	    99.60	    73.70	None	     2.80	     6.00	None	     0.10	     2.00
1147	24/02/2003	    12.50	    13.30	    10.90	    95.50	    99.10	    92.40	None	     4.10	     8.50	None	     0.00	     0.80
1148	25/02/2003	    13.90	    17.00	    12.10	    95.00	    99.60	    75.30	None	     2.80	     7.10	None	    11.40	     1.60
1149	26/02/2003	    12.70	    17.10	     8.90	    85.20	    99.60	    54.20	None	     2.40	     6.70	None	     2.00	     3.20
1150	27/02/2003	    12.90	    16.40	     9.60	    68.20	    99.60	    47.90	None	     3.50	     9.60	None	     0.10	     3.10
1151	28/02/2003	    13.80	    21.40	    10.00	    65.10	    94.70	    40.30	None	     2.40	     6.00	None	     0.00	     3.80
1152	01/03/2003	    13.30	    20.40	     5.90	    82.00	    99.60	    52.60	None	     1.60	     4.80	None	     0.00	     3.40
1153	02/03/2003	    16.60	    24.70	    11.50	    63.10	    83.20	    40.70	None	     1.80	     4.60	None	     0.00	     3.80
1154	03/03/2003	    19.10	    25.00	    12.00	    59.30	    70.80	    48.10	None	     2.40	     6.50	None	     0.00	     4.60
1155	04/03/2003	    18.00	    24.40	    10.80	    72.50	    99.60	    53.00	None	     2.20	     5.70	None	     0.00	     4.30
1156	05/03/2003	    14.00	    21.30	     8.50	    83.50	    99.60	    54.70	None	     1.30	     3.60	None	     0.10	     3.70
1157	06/03/2003	    13.70	    22.00	     8.40	    83.40	    99.50	    45.80	None	     1.60	     4.70	None	     0.00	     3.50
1158	07/03/2003	    13.20	    20.00	     8.40	    86.40	    99.60	    53.90	None	     1.10	     3.60	None	     0.10	     2.90
1159	08/03/2003	    12.40	    17.20	     8.90	    91.20	    99.60	    69.70	None	     1.60	     4.60	None	     0.00	     2.60
1160	09/03/2003	    12.10	    18.10	     7.90	    86.10	    99.60	    62.80	None	     1.60	     4.20	None	     0.20	     3.30
1161	10/03/2003	    12.00	    19.80	     5.20	    81.10	    99.60	    43.40	None	     1.30	     3.70	None	     0.10	     3.50
1162	11/03/2003	    11.90	    19.10	     5.40	    83.50	    99.60	    55.70	None	     1.50	     3.50	None	     0.00	     3.50
1163	12/03/2003	    13.70	    22.30	     6.20	    80.60	    99.50	    37.10	None	     1.20	     3.40	None	     0.10	     3.90
1164	13/03/2003	    13.00	    17.40	     9.00	    93.20	    99.60	    78.60	None	     2.50	     5.20	None	     0.00	     2.20
1165	14/03/2003	    14.60	    18.60	    11.70	    81.40	    96.80	    61.00	None	     1.80	     5.20	None	     0.00	     3.50
1166	15/03/2003	    13.70	    14.90	    12.30	    89.80	    99.60	    77.90	None	     2.20	     6.60	None	     0.00	     1.60
1167	16/03/2003	    12.20	    13.70	    10.30	    79.60	    98.10	    67.30	None	     4.50	     9.10	None	     1.50	     2.50
1168	17/03/2003	    11.30	    12.40	     9.90	    70.20	    78.10	    65.50	None	     4.00	     7.80	None	     0.00	     2.20
1169	18/03/2003	    11.70	    13.80	     8.90	    77.30	    82.50	    71.60	None	     3.50	     7.20	None	     0.00	     2.20
1170	19/03/2003	    10.30	    14.80	     6.20	    75.60	    90.70	    60.20	None	     2.80	     7.30	None	     0.00	     2.90
1171	20/03/2003	    11.40	    18.70	     6.30	    73.20	    96.70	    38.20	None	     1.90	     4.30	None	     0.00	     4.10
1172	25/03/2003	    12.00	    17.30	     7.90	    83.30	    99.10	    57.10	None	     1.80	     4.90	None	     0.00	     3.60
1173	26/03/2003	    13.50	    19.60	     8.60	    87.20	    99.60	    58.70	None	     1.40	     3.90	None	     0.00	     3.60
1174	27/03/2003	    14.30	    16.70	    11.80	    87.60	    99.60	    64.60	None	     2.00	     5.70	None	     2.10	     2.10
1175	28/03/2003	    15.70	    22.00	    10.50	    76.70	    99.60	    41.60	None	     2.00	     5.40	None	     0.10	     4.20
1176	29/03/2003	    15.60	    22.70	    12.20	    77.80	    99.60	    44.70	None	     1.70	     4.90	None	     2.00	     3.60
1177	30/03/2003	    16.70	    23.30	    11.90	    76.30	    99.60	    42.90	None	     1.80	     7.20	None	     0.00	     5.10
1178	31/03/2003	    15.20	    22.10	     9.40	    76.30	    99.50	    41.40	None	     1.80	     6.80	None	     0.00	     4.30
1179	01/04/2003	    15.50	    22.00	     9.20	    74.80	    99.60	    45.90	None	     1.30	     4.00	None	     0.00	     4.90
1180	02/04/2003	    18.20	    24.90	    10.20	    59.80	    93.40	    36.70	None	     3.00	     8.80	None	     0.00	     5.00
1181	03/04/2003	    13.80	    18.90	     7.50	    48.20	    67.80	    32.00	None	     4.60	    10.60	None	     0.00	     5.60
1182	04/04/2003	    11.60	    18.20	     7.10	    58.60	    84.80	    36.30	None	     2.20	     4.70	None	     0.00	     4.90
1183	05/04/2003	    12.10	    17.60	     7.10	    76.10	    96.80	    55.70	None	     2.10	     5.80	None	     0.00	     4.50
1184	06/04/2003	    14.20	    22.10	     5.20	    70.10	    99.50	    38.80	None	     2.70	     6.60	None	     0.00	     5.20
1185	07/04/2003	    14.80	    19.20	     8.60	    78.20	    99.60	    52.70	None	     3.90	     9.20	None	     0.00	     4.80
1186	08/04/2003	    13.80	    16.90	    10.10	    81.60	    96.60	    65.50	None	     3.70	     7.20	None	     0.00	     3.40
1187	09/04/2003	    15.00	    20.50	     9.10	    80.90	    99.10	    57.80	None	     1.60	     4.30	None	     0.00	     4.10
1188	10/04/2003	    17.00	    23.20	     9.90	    71.80	    99.60	    49.40	None	     2.00	     5.50	None	     0.00	     5.30
1189	11/04/2003	    17.10	    22.00	    12.30	    58.40	    73.40	    43.20	None	     3.20	     9.00	None	     0.00	     4.90
1190	12/04/2003	    17.30	    24.30	    11.70	    65.50	    99.60	    44.50	None	     1.30	     4.90	None	     0.00	     5.30
1191	13/04/2003	    16.30	    21.70	    11.10	    77.70	    99.60	    49.70	None	     4.30	    10.10	None	     0.00	     5.50
1192	14/04/2003	    16.90	    21.40	    13.90	    69.20	    84.90	    49.60	None	     2.60	     7.70	None	     0.00	     3.70
1193	15/04/2003	    14.70	    18.60	    11.90	    85.90	    96.10	    64.00	None	     3.00	     8.10	None	     3.20	     2.50
1194	16/04/2003	    13.70	    16.20	    11.10	    95.20	    99.60	    85.20	None	     3.90	     9.90	None	     7.90	     1.50
1195	17/04/2003	    15.70	    22.70	    10.30	    75.50	    96.90	    48.50	None	     1.80	     4.40	None	     0.00	     5.00
1196	18/04/2003	    15.50	    21.10	     9.50	    79.60	    99.60	    51.90	None	     1.60	     4.30	None	     0.00	     4.60
1197	19/04/2003	    14.70	    20.60	    11.70	    88.80	    99.60	    65.00	None	     1.60	     5.10	None	     3.30	     3.30
1198	20/04/2003	    15.60	    21.60	     8.80	    69.30	    90.30	    47.60	None	     2.40	     9.80	None	     0.00	     5.10
1199	21/04/2003	    16.30	    23.80	     9.90	    69.60	    99.60	    42.30	None	     2.00	     6.60	None	     0.00	     5.20
1200	22/04/2003	    15.50	    20.40	    12.00	    79.30	    99.60	    52.20	None	     2.60	     6.90	None	     0.00	     3.60
1201	23/04/2003	    16.60	    23.00	    11.00	    71.00	    98.20	    42.90	None	     1.60	     6.00	None	     0.00	     5.10
1202	24/04/2003	    18.20	    24.60	    11.70	    71.30	    99.60	    44.20	None	     1.60	     5.50	None	     0.00	     5.20
1203	25/04/2003	    18.70	    26.20	    10.40	    67.50	    99.60	    39.50	None	     1.30	     3.60	None	     0.00	     5.70
1204	26/04/2003	    20.30	    28.90	    11.90	    64.00	    91.40	    37.30	None	     1.80	     8.80	None	     0.00	     6.00
1205	27/04/2003	    18.30	    23.50	    12.50	    77.20	    99.60	    51.10	None	     2.50	     6.70	None	     0.00	     5.70
1206	28/04/2003	    18.20	    24.00	    11.60	    81.60	    99.60	    54.00	None	     1.40	     4.40	None	     0.00	     5.00
1207	29/04/2003	    17.60	    22.20	    12.00	    88.00	    99.60	    69.50	None	     1.80	     5.40	None	     0.00	     4.40
1208	30/04/2003	    19.60	    25.80	    16.00	    70.30	    98.40	    41.10	None	     1.80	     6.30	None	     0.10	     4.30
1209	01/05/2003	    18.10	    21.80	    13.20	    80.20	    99.50	    58.50	None	     2.80	     7.80	None	     0.00	     5.10
1210	02/05/2003	    19.80	    26.10	    14.10	    73.50	    97.60	    48.40	None	     1.80	     5.00	None	     0.00	     6.00
1211	03/05/2003	    18.20	    21.40	    14.10	    76.80	    95.80	    55.60	None	     4.60	    10.20	None	     0.00	     4.60
1212	04/05/2003	    18.50	    23.20	    13.60	    65.20	    95.50	    36.10	None	     2.70	     6.50	None	     0.00	     6.00
1213	05/05/2003	    19.00	    25.90	    12.80	    78.00	    97.20	    46.30	None	     1.80	     6.80	None	     1.10	     5.90
1214	06/05/2003	    14.70	    16.80	    12.80	    91.00	    99.60	    77.90	None	     3.30	     7.30	None	    12.10	     2.60
1215	07/05/2003	    16.40	    20.90	    11.90	    68.40	    96.40	    45.40	None	     2.10	     6.50	None	     0.60	     4.20
1216	08/05/2003	    15.30	    18.40	    12.80	    88.20	    99.60	    65.50	None	     1.70	     4.90	None	     6.60	     2.70
1217	09/05/2003	    18.70	    25.80	    11.90	    67.50	    96.60	    38.90	None	     1.70	     4.60	None	     0.00	     6.00
1218	10/05/2003	    18.90	    24.70	    12.30	    71.60	    99.60	    50.20	None	     1.80	     5.20	None	     0.00	     6.00
1219	11/05/2003	    18.60	    24.30	    12.00	    75.00	    99.60	    50.40	None	     1.60	     4.90	None	     0.00	     5.60
1220	12/05/2003	    19.40	    24.10	    12.40	    69.00	    96.10	    49.00	None	     1.70	     5.00	None	     0.00	     6.10
1221	13/05/2003	    20.30	    26.40	    13.80	    74.40	    99.60	    48.60	None	     1.90	     4.90	None	     0.00	     6.30
1222	14/05/2003	    18.80	    22.80	    15.30	    84.30	    99.60	    63.50	None	     3.20	     7.00	None	     0.10	     5.50
1223	15/05/2003	    18.20	    21.20	    14.80	    82.40	    99.60	    66.70	None	     2.90	     6.80	None	     0.00	     5.00
1224	16/05/2003	    18.40	    23.70	    14.20	    85.10	    99.60	    55.00	None	     2.00	     6.70	None	     0.90	     5.50
1225	17/05/2003	    20.40	    27.60	    14.10	    79.70	    99.60	    51.40	None	     1.50	     4.60	None	     0.00	     6.00
1226	18/05/2003	    21.10	    28.40	    13.80	    74.90	    99.60	    42.90	None	     1.70	     4.80	None	     0.00	     6.80
1227	19/05/2003	    23.50	    30.30	    14.40	    60.20	    97.60	    37.80	None	     1.60	     5.80	None	     0.00	     7.20
1228	20/05/2003	    21.20	    24.40	    16.30	    74.40	    98.10	    49.00	None	     4.00	    10.80	None	     0.00	     6.60
1229	21/05/2003	    19.90	    24.30	    15.40	    77.60	    99.60	    51.20	None	     2.30	     6.00	None	     0.00	     6.30
1230	22/05/2003	    20.30	    26.20	    13.50	    68.20	    97.80	    41.30	None	     1.80	     5.10	None	     0.00	     6.80
1231	23/05/2003	    23.30	    31.60	    14.20	    52.00	    83.00	    31.60	None	     1.80	     5.80	None	     0.00	     7.90
1232	24/05/2003	    23.70	    30.20	    16.00	    56.40	    85.00	    35.20	None	     2.30	     8.50	None	     0.00	     7.10
1233	25/05/2003	    19.30	    24.00	    13.70	    70.30	    91.80	    49.10	None	     3.00	     7.90	None	     0.00	     6.40
1234	26/05/2003	    18.10	    25.70	    13.20	    70.30	    96.40	    28.60	None	     3.00	     7.80	None	     0.00	     7.20
1235	27/05/2003	    18.30	    23.20	    11.80	    75.10	    97.60	    49.70	None	     2.50	     7.50	None	     0.00	     6.30
1236	28/05/2003	    18.90	    23.50	    12.90	    77.60	    98.30	    56.80	None	     2.50	     6.50	None	     0.00	     6.20
1237	29/05/2003	    19.60	    24.80	    13.40	    73.80	    94.70	    53.40	None	     2.50	     6.40	None	     0.00	     6.50
1238	30/05/2003	    21.00	    26.70	    14.20	    72.60	    93.80	    50.90	None	     2.40	     6.00	None	     0.00	     6.70
1239	31/05/2003	    22.70	    27.50	    17.20	    64.80	    83.70	    48.20	None	     1.90	     5.00	None	     0.00	     6.80
1240	01/06/2003	    21.60	    29.00	    16.20	    71.00	    86.50	    49.10	None	     1.20	     5.80	None	     0.00	     3.90
1241	02/06/2003	    22.70	    29.40	    15.50	    74.20	    99.70	    50.30	None	     2.40	     5.80	None	     0.00	     7.20
1242	03/06/2003	    22.40	    26.20	    18.60	    82.20	    99.70	    62.20	None	     2.30	     5.80	None	     0.00	     6.70
1243	04/06/2003	    21.50	    25.30	    19.00	    86.00	    97.90	    67.70	None	     2.40	     7.30	None	     0.10	     3.50
1244	05/06/2003	    22.60	    27.30	    17.80	    79.40	    99.70	    54.10	None	     4.30	    10.20	None	     0.10	     6.60
1245	06/06/2003	    23.30	    27.60	    19.20	    76.90	    99.60	    52.70	None	     3.40	     8.10	None	     0.00	     7.00
1246	07/06/2003	    23.30	    27.90	    18.20	    73.50	    99.70	    49.60	None	     2.70	     7.00	None	     0.00	     7.20
1247	08/06/2003	    23.20	    28.20	    17.40	    74.30	    93.80	    54.70	None	     2.70	     7.40	None	     0.00	     6.70
1248	09/06/2003	    23.60	    29.10	    17.70	    76.90	    99.60	    49.40	None	     2.40	     6.20	None	     0.00	     7.30
1249	10/06/2003	    24.50	    30.50	    17.60	    67.10	    96.20	    41.50	None	     2.10	     5.00	None	     0.00	     7.70
1250	11/06/2003	    24.50	    29.60	    18.90	    71.90	    95.40	    50.30	None	     3.10	     6.90	None	     0.00	     7.70
1251	12/06/2003	    25.90	    31.50	    18.90	    65.90	    94.80	    39.70	None	     4.40	    10.10	None	     0.00	     8.70
1252	13/06/2003	    26.30	    31.00	    20.50	    64.50	    85.30	    49.00	None	     3.10	     8.40	None	     0.00	     8.00
1253	14/06/2003	    28.00	    35.30	    19.90	    58.30	    80.50	    41.00	None	     1.50	     4.90	None	     0.00	     7.60
1254	15/06/2003	    29.20	    37.60	    22.90	    54.50	    73.40	    40.10	None	     2.10	     6.60	None	     0.00	     8.60
1255	16/06/2003	    25.80	    32.40	    20.40	    71.20	    99.60	    45.40	None	     1.90	     5.90	None	     1.70	     6.50
1256	17/06/2003	    25.20	    32.90	    18.60	    72.00	    99.70	    42.20	None	     1.90	     6.30	None	     0.00	     7.80
1257	18/06/2003	    24.60	    30.10	    19.50	    79.90	    99.70	    53.50	None	     3.40	     8.70	None	     0.00	     7.60
1258	19/06/2003	    24.80	    29.00	    20.20	    76.10	    99.70	    57.50	None	     3.90	     8.60	None	     0.00	     7.40
1259	20/06/2003	    25.80	    31.90	    19.30	    61.20	    96.60	    38.70	None	     3.00	     7.70	None	     0.00	     8.50
1260	21/06/2003	    26.30	    32.10	    19.90	    61.00	    86.10	    42.80	None	     3.00	     6.90	None	     0.00	     8.70
1261	22/06/2003	    27.00	    33.00	    21.10	    62.90	    91.70	    36.50	None	     2.90	     7.10	None	     0.00	     8.80
1262	23/06/2003	    26.30	    30.80	    21.90	    85.00	    95.50	    65.00	None	     2.30	     6.50	None	     0.00	     5.50
1263	24/06/2003	    28.10	    34.70	    22.60	    77.20	    99.70	    53.90	None	     1.60	     5.50	None	     0.00	     7.20
1264	25/06/2003	    27.20	    33.20	    20.90	    74.50	    95.90	    52.80	None	     1.60	     5.70	None	     0.00	     7.70
1265	26/06/2003	    26.90	    33.90	    20.20	    73.00	    98.10	    45.20	None	     1.50	     5.10	None	     0.00	     6.80
1266	27/06/2003	    26.00	    31.30	    19.70	    74.50	    99.70	    53.40	None	     2.70	     6.80	None	     0.00	     7.80
1267	28/06/2003	    25.40	    29.60	    21.20	    83.10	    99.70	    63.40	None	     2.20	     7.10	None	     0.00	     5.70
1268	29/06/2003	    26.70	    34.00	    19.40	    65.50	    99.70	    36.40	None	     1.60	     5.00	None	     0.00	     8.20
1269	30/06/2003	    27.00	    35.50	    18.10	    60.00	    83.80	    38.60	None	     1.90	     6.80	None	     0.00	     8.20
1270	01/07/2003	    27.40	    34.60	    21.10	    63.70	    92.00	    39.40	None	     2.00	     6.30	None	     0.00	     8.50
1271	02/07/2003	    27.00	    33.80	    21.00	    60.10	    89.30	    38.60	None	     2.20	     6.30	None	     0.00	     8.60
1272	03/07/2003	    26.90	    32.70	    21.30	    63.40	    98.70	    38.10	None	     2.90	     6.80	None	     0.00	     8.50
1273	04/07/2003	    25.30	    29.40	    21.10	    81.00	    99.70	    60.80	None	     2.80	     6.60	None	     0.00	     6.90
1274	05/07/2003	    25.10	    29.50	    21.10	    80.40	    99.70	    56.00	None	     3.30	     9.60	None	     0.00	     7.00
1275	06/07/2003	    25.20	    29.40	    20.50	    80.30	    99.70	    59.80	None	     2.90	     7.00	None	     0.00	     7.20
1276	07/07/2003	    25.60	    30.50	    20.10	    71.20	    99.70	    46.60	None	     2.60	     6.50	None	     0.00	     8.00
1277	08/07/2003	    26.00	    31.70	    19.80	    60.90	    92.80	    37.40	None	     2.40	     6.10	None	     0.00	     8.30
1278	09/07/2003	    27.50	    35.10	    19.40	    49.30	    77.80	    29.50	None	     2.10	     5.70	None	     0.00	     8.90
1279	10/07/2003	    26.60	    33.00	    20.00	    65.70	    95.70	    48.10	None	     2.80	     6.30	None	     0.00	     8.20
1280	11/07/2003	    27.70	    33.80	    21.50	    64.40	    96.60	    36.40	None	     2.60	     7.00	None	     0.00	     8.40
1281	12/07/2003	    27.00	    31.60	    22.50	    72.90	    97.00	    53.50	None	     3.80	     8.70	None	     0.00	     7.60
1282	13/07/2003	    27.80	    33.60	    21.80	    73.70	    99.30	    49.90	None	     1.50	     5.10	None	     0.00	     7.80
1283	14/07/2003	    26.30	    34.70	    20.10	    75.10	    99.70	    40.80	None	     1.80	     5.70	None	     0.00	     8.00
1284	15/07/2003	    25.70	    32.50	    19.20	    74.60	    98.40	    48.20	None	     2.00	     6.40	None	     0.00	     6.90
1285	16/07/2003	    26.40	    33.00	    20.00	    57.20	    88.10	    35.50	None	     2.30	     6.00	None	     0.00	     8.30
1286	17/07/2003	    25.30	    30.60	    18.70	    64.70	    80.50	    43.10	None	     2.60	     7.20	None	     0.00	     7.10
1287	18/07/2003	    26.70	    32.70	    19.50	    74.00	    98.50	    53.50	None	     1.60	     4.50	None	     0.00	     6.80
1288	19/07/2003	    28.00	    36.70	    21.20	    74.80	    99.70	    38.00	None	     1.80	     6.00	None	     0.00	     8.00
1289	20/07/2003	    28.10	    34.50	    22.30	    73.50	    96.10	    42.30	None	     2.40	     8.60	None	     0.00	     7.90
1290	21/07/2003	    29.30	    36.20	    22.90	    73.10	    94.70	    47.00	None	     1.30	     4.70	None	     0.00	     7.30
1291	22/07/2003	    27.40	    31.90	    21.90	    81.50	    99.10	    59.10	None	     2.60	     8.80	None	     0.00	     6.70
1292	23/07/2003	    27.50	    33.10	    22.20	    79.40	    99.70	    58.20	None	     1.60	     5.70	None	     0.00	     6.60
1293	24/07/2003	    26.80	    31.90	    20.20	    82.30	    98.80	    63.10	None	     2.60	     6.60	None	     0.00	     6.90
1294	25/07/2003	    27.60	    32.50	    22.80	    81.50	    99.70	    60.30	None	     1.70	     5.60	None	     0.00	     7.00
1295	26/07/2003	    28.60	    36.30	    22.60	    74.50	    99.70	    41.00	None	     1.60	     4.60	None	     0.00	     8.00
1296	27/07/2003	    30.60	    41.50	    20.90	    57.80	    99.70	    27.90	None	     1.90	     6.90	None	     0.00	     9.50
1297	28/07/2003	    27.90	    32.10	    23.10	    84.70	    99.70	    65.60	None	     3.80	     8.00	None	     0.00	     7.20
1298	29/07/2003	    27.50	    31.50	    24.00	    82.30	    99.70	    60.30	None	     2.90	     6.90	None	     0.00	     6.90
1299	30/07/2003	    27.00	    31.30	    23.20	    79.40	    99.10	    60.20	None	     2.80	     7.00	None	     0.00	     6.90
1300	31/07/2003	    27.80	    34.50	    20.70	    72.90	    97.30	    39.20	None	     1.90	     6.00	None	     0.00	     7.80
1301	01/08/2003	    27.30	    32.60	    21.60	    78.20	    99.70	    47.70	None	     2.30	     6.00	None	     0.00	     7.60
1302	02/08/2003	    26.90	    31.90	    22.00	    73.30	    98.40	    49.70	None	     2.00	     5.30	None	     0.00	     7.50
1303	03/08/2003	    27.40	    33.80	    20.80	    68.90	    93.40	    41.50	None	     2.00	     5.70	None	     0.00	     7.90
1304	04/08/2003	    27.50	    33.10	    20.90	    73.60	    96.60	    48.80	None	     2.90	     6.80	None	     0.00	     7.90
1305	05/08/2003	    27.90	    33.00	    22.50	    74.30	    99.00	    44.80	None	     3.20	     7.40	None	     0.00	     8.10
1306	06/08/2003	    28.60	    34.50	    23.60	    63.50	    93.20	    37.30	None	     3.20	     7.80	None	     0.00	     8.60
1307	07/08/2003	    27.80	    33.60	    21.40	    72.30	    94.20	    46.40	None	     3.10	     7.60	None	     0.00	     8.00
1308	08/08/2003	    28.00	    33.70	    23.30	    78.20	    98.80	    53.50	None	     2.90	     7.00	None	     0.00	     7.50
1309	09/08/2003	    28.00	    32.90	    22.70	    78.80	    99.50	    54.40	None	     2.90	     7.20	None	     0.00	     7.50
1310	10/08/2003	    28.50	    34.00	    23.00	    74.60	    99.70	    39.60	None	     3.10	     7.50	None	     0.00	     8.20
1311	11/08/2003	    28.10	    33.50	    22.60	    68.80	    96.90	    47.20	None	     2.60	     6.60	None	     0.00	     7.70
1312	12/08/2003	    27.90	    33.90	    20.90	    67.60	    97.70	    42.40	None	     3.10	     7.10	None	     0.00	     8.10
1313	13/08/2003	    28.60	    35.50	    22.40	    63.50	    97.50	    32.20	None	     2.40	     6.40	None	     0.00	     8.30
1314	14/08/2003	    28.60	    37.20	    19.70	    53.90	    75.50	    35.00	None	     1.50	     5.20	None	     0.00	     7.70
1315	15/08/2003	    28.40	    38.20	    20.70	    74.10	    99.70	    44.80	None	     1.50	     5.90	None	     0.00	     7.30
1316	16/08/2003	    27.90	    33.10	    23.30	    77.40	    99.70	    58.00	None	     1.60	     6.20	None	     0.00	     5.90
1317	17/08/2003	    28.50	    34.30	    22.90	    69.70	    97.40	    38.20	None	     2.00	     6.10	None	     0.30	     7.70
1318	18/08/2003	    27.40	    32.80	    21.40	    81.90	    99.20	    55.90	None	     2.00	     5.60	None	     0.00	     7.20
1319	19/08/2003	    27.30	    32.20	    21.10	    85.30	    99.70	    62.50	None	     2.30	     6.20	None	     0.00	     6.70
1320	20/08/2003	    27.80	    33.20	    22.10	    82.30	    99.70	    56.80	None	     1.80	     5.10	None	     0.00	     7.20
1321	21/08/2003	    27.60	    31.90	    24.00	    79.70	    99.70	    61.00	None	     3.30	     9.80	None	     0.00	     6.30
1322	22/08/2003	    27.50	    30.90	    23.60	    77.80	    96.80	    64.00	None	     3.40	     7.80	None	     0.00	     5.10
1323	23/08/2003	    28.20	    33.20	    22.90	    76.90	    96.90	    60.40	None	     3.10	     8.20	None	     0.00	     7.10
1324	24/08/2003	    27.90	    35.90	    23.10	    81.20	    99.70	    50.40	None	     1.50	     5.30	None	     0.00	     5.50
1325	25/08/2003	    28.60	    37.80	    22.00	    66.00	    94.60	    30.60	None	     1.60	     5.90	None	     0.00	     7.50
1326	26/08/2003	    28.00	    37.10	    21.40	    68.10	    96.10	    37.60	None	     1.80	     6.10	None	     0.00	     7.40
1327	27/08/2003	    26.20	    33.10	    21.10	    76.30	    99.70	    46.10	None	     1.50	     5.50	None	     0.10	     6.80
1328	28/08/2003	    26.40	    32.00	    20.70	    69.20	    94.60	    45.50	None	     1.50	     4.50	None	     0.00	     5.40
1329	29/08/2003	    26.00	    34.10	    19.60	    57.80	    84.30	    30.80	None	     1.70	     5.00	None	     0.00	     7.00
1330	30/08/2003	    26.10	    33.30	    19.40	    67.10	    97.60	    37.30	None	     2.00	     6.70	None	     0.00	     7.20
1331	31/08/2003	    25.40	    32.40	    19.20	    77.60	    99.70	    41.20	None	     2.10	     6.30	None	     0.00	     6.70
1332	01/09/2003	    25.90	    30.60	    20.20	    78.20	    99.40	    48.70	None	     2.10	     6.70	None	     0.00	     6.40
1333	02/09/2003	    25.50	    30.30	    20.70	    83.90	    99.70	    60.60	None	     2.20	     6.90	None	     0.00	     6.00
1334	03/09/2003	    25.50	    30.20	    22.00	    84.30	    99.70	    60.10	None	     3.50	     9.00	None	     0.40	     5.90
1335	04/09/2003	    24.90	    27.70	    22.80	    94.10	    99.70	    78.50	None	     3.10	     9.00	None	     2.20	     3.10
1336	05/09/2003	    26.60	    33.90	    22.30	    74.60	    99.70	    38.30	None	     2.90	     8.10	None	     0.00	     7.70
1337	06/09/2003	    25.00	    29.40	    21.00	    82.00	    96.20	    59.60	None	     3.30	     8.60	None	     0.00	     6.10
1338	07/09/2003	    25.90	    32.70	    21.30	    80.20	    99.70	    48.60	None	     1.90	     5.30	None	     0.00	     6.20
1339	08/09/2003	    26.80	    32.40	    22.00	    55.10	    80.60	    38.00	None	     2.10	     5.30	None	     0.00	     6.90
1340	09/09/2003	    27.40	    31.70	    21.10	    45.30	    84.70	    24.00	None	     4.10	     9.10	None	     0.00	     8.10
1341	10/09/2003	    23.20	    29.00	    18.40	    63.90	    88.80	    40.60	None	     2.30	     5.60	None	     0.00	     6.50
1342	11/09/2003	    23.40	    29.60	    16.90	    74.30	    95.40	    53.40	None	     1.90	     5.40	None	     0.00	     6.10
1343	13/09/2003	    24.40	    29.40	    19.60	    81.00	    97.20	    57.70	None	     1.90	     5.50	None	     0.00	     5.90
1344	14/09/2003	    22.40	    28.20	    17.80	    82.10	    99.60	    59.90	None	     2.90	    12.10	None	     0.00	     5.40
1345	15/09/2003	    22.60	    27.00	    17.70	    66.00	    80.70	    53.60	None	     4.00	    10.80	None	     0.00	     5.70
1346	16/09/2003	    21.60	    26.70	    17.50	    66.30	    81.90	    55.40	None	     3.20	     8.10	None	     0.00	     5.00
1347	17/09/2003	    22.00	    27.20	    16.90	    74.80	    91.70	    56.00	None	     2.10	     5.80	None	     0.00	     5.40
1348	18/09/2003	    22.20	    26.50	    18.20	    80.10	    96.20	    63.20	None	     3.20	     7.80	None	     0.00	     4.70
1349	19/09/2003	    22.40	    26.90	    18.20	    77.30	    92.40	    60.10	None	     2.80	     6.80	None	     0.00	     5.30
1350	20/09/2003	    23.30	    28.00	    18.90	    82.60	    96.20	    64.10	None	     1.60	     5.50	None	     0.00	     4.80
1351	21/09/2003	    23.50	    29.30	    18.30	    85.10	    99.70	    61.10	None	     1.60	     5.20	None	     0.00	     5.40
1352	22/09/2003	    24.00	    29.70	    18.30	    81.60	    99.70	    58.00	None	     1.10	     4.20	None	     0.00	     4.30
1353	23/09/2003	    22.60	    26.60	    19.10	    85.90	    99.70	    67.50	None	     2.50	     6.90	None	     0.40	     3.90
1354	24/09/2003	    23.10	    27.20	    19.10	    82.70	    98.40	    62.40	None	     2.90	     8.20	None	     0.00	     5.00
1355	25/09/2003	    22.90	    27.40	    19.40	    82.20	    99.20	    60.70	None	     2.10	     6.30	None	     0.00	     4.90
1356	26/09/2003	    22.60	    28.60	    18.10	    81.60	    99.70	    53.80	None	     1.40	     5.70	None	     0.00	     4.50
1357	27/09/2003	    22.80	    29.30	    18.00	    77.50	    96.00	    40.00	None	     1.50	     5.10	None	     0.00	     4.70
1358	28/09/2003	    24.00	    32.60	    18.00	    73.70	    91.90	    41.80	None	     1.40	     4.50	None	     0.00	     4.90
1359	29/09/2003	    23.70	    28.70	    20.00	    85.90	    99.60	    64.90	None	     1.90	     5.90	None	     0.00	     4.20
1360	30/09/2003	    23.60	    29.20	    19.70	    84.00	    99.70	    55.10	None	     1.10	     3.80	None	     0.00	     3.80
1361	01/10/2003	    24.80	    30.90	    19.10	    71.60	    97.60	    46.00	None	     1.90	     6.50	None	     0.00	     4.90
1362	02/10/2003	    24.60	    30.10	    19.80	    70.60	    95.20	    48.50	None	     2.50	     9.80	None	     0.00	     5.20
1363	03/10/2003	    22.10	    28.20	    16.60	    68.50	    88.60	    44.00	None	     1.60	     5.80	None	     0.00	     4.60
1364	04/10/2003	    22.00	    26.30	    18.60	    73.70	    94.40	    56.50	None	     1.10	     3.50	None	     0.00	     2.50
1365	05/10/2003	    22.20	    29.90	    17.40	    69.50	    94.30	    34.20	None	     2.60	     6.10	None	     0.00	     5.00
1366	06/10/2003	    18.80	    20.90	    17.70	    91.40	    99.70	    77.70	None	     4.10	     7.80	None	    21.80	     1.50
1367	07/10/2003	    19.10	    22.00	    16.80	    93.80	    99.60	    81.70	None	     2.30	     6.90	None	     6.00	     3.10
1368	08/10/2003	    20.00	    28.60	    14.80	    79.40	    99.60	    38.80	None	     1.40	     4.80	None	     0.10	     4.50
1369	09/10/2003	    19.60	    25.30	    14.40	    85.00	    99.60	    59.60	None	     1.20	     4.30	None	     0.00	     3.90
1370	10/10/2003	    20.00	    26.00	    14.90	    86.40	    99.70	    60.20	None	     1.20	     4.50	None	     0.10	     3.90
1371	11/10/2003	    20.70	    25.50	    16.80	    86.50	    99.70	    59.70	None	     1.70	     4.90	None	     0.00	     3.60
1372	12/10/2003	    21.30	    25.50	    18.50	    87.90	    99.70	    64.90	None	     2.10	     5.50	None	     0.20	     4.10
1373	13/10/2003	    20.80	    25.50	    17.00	    88.40	    99.70	    61.80	None	     1.60	     5.50	None	     0.00	     3.50
1374	14/10/2003	    19.00	    22.30	    16.80	    94.60	    99.70	    77.50	None	     1.30	     3.90	None	     0.20	     1.60
1375	15/10/2003	    20.60	    29.10	    16.40	    74.50	    95.40	    40.90	None	     1.70	     4.90	None	     0.10	     4.50
1376	16/10/2003	    20.00	    27.60	    14.80	    83.40	    99.60	    51.00	None	     2.30	     8.30	None	    10.40	     4.10
1377	17/10/2003	    16.90	    22.00	    14.20	    93.90	    99.60	    68.40	None	     1.20	     5.60	None	     8.50	     2.20
1378	18/10/2003	    17.80	    25.60	    12.90	    78.30	    96.90	    49.00	None	     1.50	     4.60	None	     0.00	     3.70
1379	19/10/2003	    18.50	    22.60	    14.20	    90.50	    99.60	    72.30	None	     1.80	     5.80	None	     0.00	     2.20
1380	20/10/2003	    19.70	    25.10	    15.90	    72.80	    95.60	    51.70	None	     2.50	     6.50	None	     0.00	     3.80
1381	21/10/2003	    18.70	    22.50	    15.60	    81.70	    99.70	    58.10	None	     0.90	     3.10	None	     0.20	     1.80
1382	22/10/2003	    17.80	    21.60	    15.20	    92.00	    99.60	    76.10	None	     0.80	     3.10	None	     0.00	     1.60
1383	23/10/2003	    15.60	    19.50	    12.50	    53.90	    82.60	    33.30	None	     2.80	     6.40	None	     0.00	     3.60
1384	24/10/2003	    14.30	    21.80	    10.70	    54.40	    84.60	    31.40	None	     2.10	     5.70	None	     0.00	     3.50
1385	25/10/2003	    16.20	    19.20	    12.40	    91.20	    99.30	    75.50	None	     4.80	     9.40	None	     1.40	     1.70
1386	26/10/2003	    18.90	    24.20	    15.90	    86.30	    99.70	    58.60	None	     2.20	     6.00	None	     0.00	     3.10
1387	27/10/2003	    17.10	    21.20	    14.10	    90.90	    99.60	    69.10	None	     0.70	     4.00	None	     1.80	     1.50
1388	28/10/2003	    16.70	    21.40	    12.60	    90.60	    99.60	    75.00	None	     1.90	     5.40	None	     0.00	     2.20
1389	29/10/2003	    17.60	    24.10	    13.30	    77.40	    89.50	    49.30	None	     1.90	     7.10	None	     0.00	     3.00
1390	30/10/2003	    17.60	    23.30	    14.30	    69.60	    91.50	    47.10	None	     2.10	     5.90	None	     0.00	     3.20
1391	31/10/2003	    14.90	    19.20	    11.20	    86.30	    99.60	    75.70	None	     3.90	    13.40	None	     7.60	     1.60
1392	01/11/2003	    14.70	    19.70	    10.30	    71.20	    94.90	    48.50	None	     2.80	     7.40	None	     0.00	     2.90
1393	02/11/2003	    15.30	    22.60	    10.80	    70.90	    93.80	    42.50	None	     1.40	     4.70	None	     0.00	     2.70
1394	03/11/2003	    14.50	    22.00	     9.00	    82.90	    98.50	    50.30	None	     0.90	     3.60	None	     0.00	     2.00
1395	04/11/2003	    15.70	    18.90	    13.00	    93.70	    99.60	    78.90	None	     1.50	     4.90	None	     0.10	     1.70
1396	05/11/2003	    16.20	    18.00	    13.90	    94.90	    99.60	    90.10	None	     1.80	     4.70	None	     0.00	     1.00
1397	06/11/2003	    16.10	    19.80	    13.10	    91.60	    99.60	    71.00	None	     1.60	     5.80	None	     0.00	     1.70
1398	07/11/2003	    15.70	    22.30	    11.80	    86.10	    99.60	    55.10	None	     1.00	     3.30	None	     0.00	     2.20
1399	08/11/2003	    16.40	    24.40	    11.40	    90.40	    99.60	    59.70	None	     1.30	     3.90	None	     0.00	     2.40
1400	09/11/2003	    17.50	    23.40	    15.00	    94.00	    99.60	    67.30	None	     1.30	     3.90	None	     0.00	     2.10
1401	10/11/2003	    16.00	    21.30	    11.80	    91.60	    99.60	    72.30	None	     0.80	     3.90	None	     0.60	     1.40
1402	11/11/2003	    16.00	    21.70	    11.40	    83.90	    99.60	    59.10	None	     1.30	     3.50	None	     0.00	     2.20
1403	12/11/2003	    16.10	    23.10	    12.30	    83.50	    99.60	    51.90	None	     1.20	     3.50	None	     0.00	     2.20
1404	13/11/2003	    15.90	    21.60	    12.00	    84.20	    99.60	    65.40	None	     1.50	     4.00	None	     0.00	     2.00
1405	14/11/2003	    15.50	    23.50	    10.40	    84.90	    99.60	    48.10	None	     1.10	     3.60	None	     0.00	     2.10
1406	15/11/2003	    14.10	    17.70	     9.80	    95.10	    99.60	    82.60	None	     1.30	     6.30	None	     3.20	     1.10
1407	16/11/2003	    14.70	    18.60	    11.10	    91.10	    99.60	    64.40	None	     1.80	     6.90	None	     2.90	     1.50
1408	17/11/2003	    15.50	    17.50	    13.40	    94.40	    99.60	    88.50	None	     5.50	    11.60	None	     7.10	     1.00
1409	18/11/2003	    15.70	    16.60	    13.10	    92.20	    99.60	    86.60	None	     7.20	    12.70	None	    35.90	     1.00
1410	19/11/2003	    15.60	    17.40	    13.70	    89.00	    97.50	    80.00	None	     2.50	     5.30	None	     4.00	     1.00
1411	20/11/2003	    14.90	    17.80	    13.10	    89.40	    97.00	    76.70	None	     2.70	     5.60	None	     2.90	     1.20
1412	21/11/2003	    15.40	    21.10	    12.00	    90.20	    99.60	    66.90	None	     1.10	     4.20	None	     0.00	     1.70
1413	22/11/2003	    15.10	    17.40	    12.40	    98.50	    99.60	    94.80	None	     2.20	     5.90	None	     0.10	     0.90
1414	23/11/2003	    13.90	    18.70	     9.70	    90.90	    99.60	    68.00	None	     1.90	     8.70	None	     1.70	     1.50
1415	24/11/2003	    12.60	    19.00	     6.50	    84.70	    99.20	    54.90	None	     1.30	     3.50	None	     0.00	     1.50
1416	25/11/2003	    13.60	    18.60	     9.70	    76.80	    89.00	    51.40	None	     2.30	     6.60	None	     0.00	     1.90
1417	26/11/2003	    13.00	    19.20	     7.00	    75.50	    96.00	    53.00	None	     1.60	     6.30	None	     0.00	     1.60
1418	27/11/2003	    13.90	    18.50	    10.30	    64.50	    95.80	    41.00	None	     2.60	     7.30	None	     0.00	     2.10
1419	28/11/2003	    12.50	    16.40	     9.40	    62.90	    81.60	    48.00	None	     2.30	     5.50	None	     0.00	     1.80
1420	29/11/2003	    13.90	    20.20	     9.00	    75.10	    93.90	    56.30	None	     2.10	     5.20	None	     0.00	     1.80
1421	30/11/2003	    13.60	    19.70	     8.90	    87.50	    99.60	    62.10	None	     1.30	     4.70	None	     0.00	     1.40
1422	01/12/2003	    11.10	    14.30	     6.10	    87.50	    99.60	    67.70	None	     0.90	     4.10	None	     1.10	     0.80
1423	02/12/2003	     8.80	    14.70	     4.70	    72.30	    91.10	    47.30	None	     1.80	     4.70	None	     0.00	     1.40
1424	03/12/2003	     9.20	    14.70	     5.50	    67.70	    79.20	    46.90	None	     2.70	     7.20	None	     0.00	     1.80
1425	04/12/2003	     9.60	    15.20	     4.20	    84.80	    99.60	    67.90	None	     1.50	     4.10	None	     0.10	     1.00
1426	05/12/2003	    12.50	    17.40	     8.90	    87.90	    99.60	    62.10	None	     2.10	     5.50	None	     0.00	     1.40
1427	06/12/2003	    12.40	    19.70	     7.30	    91.80	    99.60	    67.60	None	     1.20	     3.40	None	     0.00	     1.20
1428	07/12/2003	    12.90	    19.80	     8.00	    83.40	    99.60	    52.60	None	     1.40	     4.30	None	     0.00	     1.40
1429	08/12/2003	    12.20	    16.70	     8.80	    82.30	    99.50	    60.20	None	     1.40	     4.10	None	     0.00	     1.10
1430	09/12/2003	    11.50	    13.20	    10.40	    97.10	    99.60	    90.20	None	     2.20	     8.70	None	    17.20	     0.70
1431	10/12/2003	    11.00	    13.50	     8.00	    79.00	    99.50	    68.80	None	     4.90	    13.50	None	    13.00	     1.30
1432	11/12/2003	    11.30	    16.60	     6.50	    67.60	    88.00	    48.40	None	     1.90	     6.90	None	     0.00	     1.40
1433	12/12/2003	    13.80	    22.50	     9.50	    73.40	    98.30	    45.50	None	     1.50	     5.40	None	     0.00	     1.70
1434	13/12/2003	    13.10	    20.50	     8.40	    86.70	    99.60	    59.40	None	     1.00	     2.80	None	     0.00	     1.20
1435	14/12/2003	    16.40	    23.10	     8.70	    67.90	    99.60	    45.10	None	     2.70	     7.40	None	     0.00	     2.20
1436	15/12/2003	    14.80	    18.30	     9.60	    80.40	    99.60	    61.90	None	     2.20	     6.70	None	     0.00	     1.40
1437	16/12/2003	    11.90	    15.90	     9.10	    93.70	    99.60	    76.00	None	     1.50	     3.70	None	     0.20	     0.90
1438	17/12/2003	    11.70	    14.80	     9.00	    91.00	    99.60	    74.50	None	     2.40	     5.80	None	     0.00	     1.00
1439	18/12/2003	    12.30	    17.70	     8.80	    91.50	    99.60	    68.30	None	     1.50	     3.70	None	     0.00	     1.10
1440	19/12/2003	    12.70	    19.10	     8.10	    74.70	    93.70	    44.00	None	     1.80	     4.80	None	     0.00	     1.50
1441	20/12/2003	    12.30	    18.30	     7.20	    84.70	    99.60	    59.60	None	     1.20	     3.30	None	     0.00	     1.10
1442	21/12/2003	    13.20	    22.70	     7.10	    84.70	    99.60	    49.60	None	     1.50	     4.30	None	     0.00	     1.60
1443	22/12/2003	    14.10	    16.10	     7.90	    52.10	    63.40	    43.00	None	     3.70	     7.90	None	     0.00	     2.30
1444	23/12/2003	     8.10	    13.80	     3.90	    52.70	    71.40	    35.50	None	     2.60	     6.40	None	     0.00	     1.70
1445	24/12/2003	     9.00	    15.70	     4.90	    66.70	    92.70	    48.30	None	     2.50	     6.00	None	     0.00	     1.50
1446	25/12/2003	     8.70	    16.30	     3.30	    85.60	    99.60	    58.00	None	     1.10	     2.60	None	     0.00	     0.90
1447	26/12/2003	     9.20	    16.70	     5.40	    88.20	    99.60	    56.80	None	     1.30	     2.70	None	     0.00	     1.00
1448	27/12/2003	    10.70	    19.00	     4.40	    86.10	    99.60	    48.80	None	     1.10	     2.90	None	     0.00	     1.10
1449	28/12/2003	    12.00	    16.10	     9.20	    66.80	    97.90	    41.20	None	     4.80	    11.40	None	     0.10	     2.30
1450	29/12/2003	    11.20	    15.30	     6.90	    58.80	    74.70	    46.90	None	     2.50	     7.90	None	     0.00	     1.70
1451	30/12/2003	    13.80	    19.10	    10.20	    68.30	    77.90	    53.70	None	     2.60	     7.70	None	     0.00	     1.90
1452	31/12/2003	    13.60	    20.10	     7.90	    68.30	    94.90	    48.40	None	     2.20	     6.80	None	     0.00	     1.70
1453	01/01/2004	    13.20	    19.60	     8.20	    65.00	    93.70	    46.40	None	     2.60	     7.30	None	     0.00	     1.90
1454	02/01/2004	    14.40	    16.90	    12.10	    55.60	    76.50	    43.60	None	     4.90	     9.90	None	     0.00	     2.80
1455	03/01/2004	    10.50	    16.50	     5.50	    61.90	    83.80	    43.60	None	     2.10	     5.50	None	     0.00	     1.60
1456	04/01/2004	    10.40	    18.60	     4.20	    77.40	    99.60	    52.70	None	     1.70	     4.70	None	     0.00	     1.40
1457	05/01/2004	    10.00	    18.90	     4.30	    85.80	    99.60	    49.30	None	     1.00	     3.40	None	     0.00	     1.10
1458	06/01/2004	     9.40	    18.30	     3.40	    86.20	    99.60	    49.00	None	     1.20	     2.90	None	     0.00	     1.20
1459	07/01/2004	     9.10	    17.20	     3.80	    84.10	    99.60	    58.30	None	     1.00	     2.30	None	     0.00	     1.00
1460	08/01/2004	    12.90	    20.50	     6.80	    71.90	    86.70	    51.30	None	     1.70	     4.60	None	     0.00	     1.70
1461	09/01/2004	    15.70	    21.30	     9.70	    72.60	    89.90	    55.80	None	     2.00	     6.30	None	     0.00	     1.80
1462	10/01/2004	    17.70	    23.90	    13.20	    68.30	    87.90	    49.80	None	     3.10	     7.50	None	     0.00	     2.70
1463	11/01/2004	    16.00	    23.60	     9.30	    75.10	    96.40	    49.60	None	     1.20	     4.40	None	     0.00	     1.70
1464	12/01/2004	    14.70	    23.10	     9.10	    81.20	    99.50	    51.00	None	     1.30	     3.60	None	     0.00	     1.80
1465	13/01/2004	    12.50	    21.20	     7.00	    85.90	    99.50	    58.50	None	     1.70	     5.90	None	     0.00	     1.70
1466	14/01/2004	    15.20	    20.20	    10.40	    64.70	    81.40	    48.10	None	     3.40	     7.50	None	     0.00	     2.60
1467	15/01/2004	    13.80	    17.80	    10.80	    77.60	    99.60	    57.10	None	     2.30	     8.10	None	     0.00	     1.70
1468	16/01/2004	    12.70	    20.20	     8.60	    89.70	    99.60	    58.10	None	     1.50	     4.50	None	     0.00	     1.60
1469	17/01/2004	    13.20	    20.20	     8.40	    75.60	    99.60	    43.50	None	     1.90	     5.00	None	     0.00	     2.00
1470	18/01/2004	    11.50	    14.20	     8.20	    49.60	    67.00	    35.40	None	     5.70	    13.80	None	     0.00	     3.20
1471	19/01/2004	     7.80	    13.60	     3.30	    55.90	    83.30	    36.00	None	     3.00	     7.30	None	     0.00	     2.10
1472	20/01/2004	     9.10	    15.20	     4.20	    55.80	    77.30	    33.00	None	     1.80	     4.50	None	     0.00	     1.80
1473	21/01/2004	    12.00	    19.60	     7.00	    59.80	    86.60	    39.90	None	     2.80	     8.30	None	     0.00	     2.60
1474	22/01/2004	    11.20	    19.50	     5.40	    77.30	    99.50	    45.40	None	     1.60	     5.00	None	     0.00	     1.90
1475	23/01/2004	    15.30	    23.20	     4.90	    52.00	    99.40	    30.30	None	     3.30	     8.30	None	     0.00	     3.30
1476	24/01/2004	    18.30	    23.40	    15.10	    61.50	    68.40	    52.00	None	     2.90	     7.10	None	     0.00	     3.10
1477	25/01/2004	    15.70	    21.60	    10.60	    71.10	    98.80	    54.10	None	     2.10	     5.40	None	     0.00	     2.30
1478	26/01/2004	    16.00	    23.60	     9.70	    69.80	    99.10	    44.30	None	     1.80	     6.40	None	     0.00	     2.50
1479	27/01/2004	    17.70	    23.30	    14.50	    63.40	    73.40	    41.40	None	     2.70	     6.70	None	     0.00	     3.20
1480	28/01/2004	    12.00	    15.90	     6.60	    80.00	    99.40	    40.60	None	     2.20	     8.10	None	     1.20	     2.00
1481	29/01/2004	    10.10	    17.90	     4.10	    68.30	    99.50	    36.30	None	     1.70	     4.70	None	     0.00	     2.10
1482	30/01/2004	     9.40	    15.80	     3.90	    85.80	    99.50	    61.10	None	     1.50	     3.20	None	     0.00	     1.50
1483	31/01/2004	    12.10	    18.20	     6.00	    87.30	    99.50	    61.40	None	     1.60	     4.10	None	     0.00	     1.90
1484	01/02/2004	    14.90	    24.00	     9.40	    82.50	    99.60	    50.00	None	     1.10	     3.80	None	     0.00	     2.30
1485	02/02/2004	    12.90	    18.00	     9.10	    94.20	    99.60	    76.20	None	     1.20	     3.50	None	     0.00	     1.50
1486	03/02/2004	    11.70	    13.60	    10.20	    97.50	    99.60	    94.50	None	     1.10	     2.50	None	     0.00	     0.80
1487	04/02/2004	    12.30	    16.50	    10.60	    91.70	    98.30	    70.20	None	     1.00	     3.50	None	     0.00	     1.40
1488	05/02/2004	    11.40	    18.50	     6.40	    91.10	    99.60	    60.70	None	     1.10	     2.30	None	     0.00	     1.60
1489	06/02/2004	    10.90	    17.50	     5.90	    91.10	    99.60	    64.40	None	     1.20	     3.20	None	     0.00	     1.90
1490	07/02/2004	    11.00	    20.50	     4.60	    89.50	    99.60	    56.20	None	     1.70	     3.40	None	     0.10	     2.30
1491	08/02/2004	    12.00	    13.40	    11.30	    91.40	    95.30	    85.90	None	     1.20	     3.70	None	     0.00	     0.90
1492	09/02/2004	    12.70	    15.70	    11.40	    85.60	    95.30	    69.10	None	     1.80	     4.50	None	     0.00	     1.90
1493	10/02/2004	    11.50	    14.90	     8.30	    89.30	    99.50	    71.10	None	     2.90	     6.70	None	     0.00	     1.90
1494	11/02/2004	    10.40	    17.50	     4.50	    82.00	    99.60	    47.60	None	     1.60	     3.90	None	     0.00	     2.20
1495	12/02/2004	    11.00	    20.60	     4.50	    66.60	    99.50	    26.50	None	     2.10	     5.90	None	     0.20	     3.20
1496	13/02/2004	    10.30	    17.20	     4.10	    82.60	    99.60	    63.50	None	     1.80	     3.70	None	     0.00	     2.20
1497	14/02/2004	    11.70	    18.80	     6.60	    85.20	    99.50	    50.80	None	     1.20	     3.50	None	     0.00	     2.30
1498	15/02/2004	    11.00	    18.50	     6.60	    89.30	    99.60	    58.40	None	     1.20	     3.90	None	     0.00	     2.20
1499	16/02/2004	    13.40	    19.30	    10.50	    77.80	    99.60	    49.70	None	     1.90	     4.70	None	     0.00	     2.80
1500	17/02/2004	    10.50	    15.70	     5.20	    85.80	    99.60	    63.90	None	     1.70	     4.90	None	     0.00	     1.80
1501	18/02/2004	     9.40	    15.70	     3.40	    82.10	    99.60	    56.10	None	     1.70	     4.50	None	     0.00	     2.30
1502	19/02/2004	     9.90	    13.40	     6.20	    84.60	    96.50	    67.30	None	     2.00	     4.60	None	     0.00	     1.70
1503	20/02/2004	    11.20	    12.80	     9.30	    98.50	    99.60	    90.40	None	     3.40	     7.40	None	     4.00	     0.70
1504	21/02/2004	    13.20	    17.10	     9.20	    91.30	    99.60	    66.10	None	     1.40	     4.80	None	     1.10	     1.70
1505	22/02/2004	    11.40	    18.20	     3.90	    71.70	    93.90	    42.10	None	     2.00	     5.90	None	     0.00	     3.10
1506	23/02/2004	    12.10	    19.60	     6.20	    83.30	    99.50	    49.40	None	     1.60	     5.00	None	     0.00	     3.00
1507	24/02/2004	    12.10	    15.20	     8.20	    96.50	    99.60	    87.90	None	     2.50	     6.10	None	     0.70	     1.40
1508	25/02/2004	    12.80	    17.60	     8.40	    95.50	    99.60	    77.50	None	     1.10	     3.80	None	     2.40	     1.90
1509	26/02/2004	    11.70	    18.20	     7.10	    75.80	    99.60	    48.80	None	     2.90	     9.10	None	     1.30	     3.00
1510	27/02/2004	     9.10	    16.60	     4.10	    67.20	    88.10	    38.70	None	     3.50	    11.60	None	     0.30	     3.50
1511	28/02/2004	     9.00	    14.80	     5.10	    51.60	    75.20	    32.50	None	     3.40	     8.40	None	     0.00	     3.70
1512	29/02/2004	    10.60	    17.50	     4.70	    62.20	    83.30	    37.40	None	     2.40	     7.90	None	     0.00	     3.40
1513	01/03/2004	     7.70	    13.10	     2.80	    70.10	    94.00	    35.20	None	     2.30	     7.10	None	     0.00	     2.60
1514	02/03/2004	     5.60	    12.30	     1.80	    63.70	    93.00	    34.40	None	     2.50	     5.80	None	     0.00	     3.00
1515	03/03/2004	     8.10	    16.80	     0.00	    65.10	    89.70	    32.70	None	     1.90	     4.90	None	     0.00	     3.30
1516	04/03/2004	    13.60	    22.60	     5.50	    60.20	    83.20	    29.30	None	     2.50	     7.30	None	     0.00	     4.40
1517	05/03/2004	    17.20	    25.00	    11.90	    67.50	    96.80	    45.80	None	     1.60	     4.00	None	     0.00	     3.80
1518	06/03/2004	    17.60	    23.40	    11.90	    57.40	    77.60	    44.20	None	     2.80	     7.90	None	     0.00	     4.40
1519	07/03/2004	    14.40	    19.10	     9.50	    77.90	    96.80	    60.10	None	     1.90	     4.60	None	     0.00	     3.40
1520	08/03/2004	    14.10	    23.30	     6.50	    81.90	    99.60	    47.40	None	     1.90	     5.50	None	     0.00	     3.90
1521	09/03/2004	    12.80	    19.00	     8.60	    87.50	    99.60	    58.00	None	     1.70	     5.10	None	     0.00	     3.30
1522	10/03/2004	    14.40	    22.00	     8.10	    76.90	    99.60	    48.80	None	     1.50	     4.00	None	     0.00	     3.20
1523	11/03/2004	    15.90	    23.90	    10.60	    72.50	    97.80	    41.10	None	     1.60	     5.40	None	     0.00	     4.30
1524	12/03/2004	    15.80	    22.60	    11.60	    83.90	    99.60	    56.00	None	     1.10	     4.10	None	     0.00	     3.90
1525	13/03/2004	    13.20	    15.40	    11.70	    89.60	    99.60	    55.50	None	     1.80	     8.10	None	     7.00	     1.50
1526	14/03/2004	    13.20	    16.10	    11.40	    92.70	    99.60	    80.90	None	     2.60	     6.30	None	     4.80	     1.90
1527	15/03/2004	    13.30	    15.60	    10.10	    88.80	    93.10	    83.90	None	     3.90	     8.70	None	     0.00	     1.50
1528	16/03/2004	    13.50	    14.50	    12.60	    94.90	    99.60	    84.90	None	     3.00	     6.60	None	     1.20	     1.10
1529	17/03/2004	    14.20	    16.80	    12.70	    93.20	    99.60	    77.50	None	     1.80	     5.50	None	     0.00	     2.30
1530	18/03/2004	    14.10	    16.80	    12.10	    91.90	    99.60	    76.30	None	     1.00	     2.80	None	     0.00	     1.90
1531	19/03/2004	    13.50	    17.20	    10.00	    91.90	    99.60	    66.90	None	     0.70	     2.70	None	     0.00	     1.60
1532	20/03/2004	    14.50	    22.70	     8.20	    85.10	    99.60	    56.80	None	     1.10	     3.70	None	     0.00	     4.00
1533	21/03/2004	    16.20	    25.90	     8.70	    74.30	    99.60	    44.30	None	     1.50	     4.00	None	     0.00	     4.70
1534	22/03/2004	    14.20	    19.90	     8.60	    79.10	    96.00	    55.20	None	     2.60	     8.10	None	     0.00	     4.00
1535	23/03/2004	    13.00	    20.30	     8.60	    52.50	    88.50	    29.00	None	     3.40	     9.10	None	     0.00	     5.20
1536	24/03/2004	    11.90	    18.30	     5.80	    78.80	    96.30	    49.40	None	     2.50	     7.10	None	     0.00	     3.40
1537	25/03/2004	    11.80	    15.10	     8.90	    85.40	    98.30	    64.50	None	     3.80	     7.90	None	     0.00	     2.90
1538	26/03/2004	     8.80	    10.10	     7.60	    99.50	    99.60	    99.50	None	     5.10	     7.60	None	    22.40	     0.50
1539	27/03/2004	    10.70	    11.80	     9.30	    99.50	    99.60	    98.00	None	     5.50	     8.00	None	     1.30	     1.30
1540	28/03/2004	    12.60	    13.90	    11.00	    98.10	    99.60	    95.40	None	     5.50	    14.90	None	     2.50	     1.00
1541	29/03/2004	    13.70	    17.60	    10.80	    87.90	    99.60	    58.40	None	     5.30	    12.40	None	     8.70	     3.90
1542	30/03/2004	    13.80	    18.70	    10.00	    78.00	    99.50	    49.20	None	     2.30	     6.90	None	     0.00	     4.40
1543	31/03/2004	    14.10	    21.20	     8.30	    73.30	    99.10	    43.20	None	     1.70	     5.90	None	     0.00	     4.70
1544	01/04/2004	    13.60	    19.70	     7.50	    80.90	    99.60	    54.10	None	     2.60	     9.10	None	     0.00	     4.70
1545	02/04/2004	    14.60	    20.90	    10.00	    71.10	    99.60	    43.40	None	     2.50	     8.20	None	     0.50	     4.70
1546	03/04/2004	    14.00	    22.10	     7.20	    69.20	    92.20	    40.40	None	     2.00	     5.90	None	     0.00	     5.00
1547	04/04/2004	    14.40	    24.00	     6.80	    75.80	    99.50	    41.70	None	     1.60	     4.10	None	     0.00	     5.20
1548	05/04/2004	    14.80	    22.00	     8.00	    69.90	    94.40	    38.90	None	     1.50	     3.60	None	     0.00	     4.60
1549	06/04/2004	    17.30	    25.90	     8.60	    68.00	    96.50	    44.90	None	     2.00	     5.50	None	     0.00	     5.50
1550	07/04/2004	    15.40	    18.40	    11.70	    88.10	    99.60	    72.80	None	     2.50	     5.90	None	     0.00	     4.20
1551	08/04/2004	    14.80	    17.40	    12.80	    94.70	    99.60	    81.20	None	     2.10	     4.40	None	     1.20	     2.40
1552	09/04/2004	    10.70	    14.00	     7.90	    95.50	    99.60	    82.10	None	     2.10	     5.50	None	     9.90	     1.20
1553	10/04/2004	     9.40	    11.20	     8.30	    90.50	    96.20	    80.50	None	     2.60	     5.40	None	     1.50	     1.30
1554	11/04/2004	     8.40	    11.40	     6.80	    91.00	    97.60	    70.90	None	     2.30	     5.30	None	    22.60	     1.30
1555	12/04/2004	    13.30	    18.80	     7.90	    66.70	    93.40	    41.10	None	     2.60	     6.80	None	     0.00	     4.70
1556	13/04/2004	    12.40	    18.30	     7.90	    74.00	    99.20	    44.10	None	     2.10	     7.30	None	     0.00	     4.60
1557	14/04/2004	    12.10	    16.20	     6.50	    82.40	    99.60	    64.40	None	     3.50	     7.70	None	     0.00	     3.80
1558	15/04/2004	    13.20	    16.40	    10.70	    86.30	    99.60	    69.70	None	     5.40	    11.60	None	    31.70	     2.50
1559	16/04/2004	    13.90	    18.50	    10.50	    81.10	    99.60	    58.90	None	     5.10	    10.70	None	    40.40	     2.60
1560	17/04/2004	    15.80	    22.60	     9.80	    73.20	    91.00	    48.80	None	     1.60	     4.20	None	     0.00	     4.80
1561	18/04/2004	    15.60	    20.70	     9.40	    67.00	    83.80	    48.40	None	     2.30	     5.90	None	     0.00	     4.80
1562	19/04/2004	    15.20	    20.70	    10.50	    65.80	    96.10	    42.00	None	     3.40	     8.60	None	     0.00	     4.40
1563	20/04/2004	    17.20	    25.50	    10.60	    64.70	    90.60	    40.70	None	     2.30	     6.60	None	     0.00	     6.00
1564	21/04/2004	    16.50	    23.30	    10.00	    77.90	    99.60	    45.60	None	     1.50	     5.00	None	     0.00	     5.20
1565	22/04/2004	    17.30	    22.30	    10.70	    58.60	    99.60	    32.50	None	     4.00	    10.50	None	     0.10	     6.00
1566	23/04/2004	    16.70	    23.00	    11.60	    57.80	    93.10	    39.60	None	     2.10	     4.90	None	     0.00	     5.60
1567	24/04/2004	    17.20	    24.50	    10.20	    69.10	    97.50	    39.40	None	     1.60	     5.30	None	     0.00	     5.60
1568	25/04/2004	    18.30	    26.20	    11.00	    73.70	    99.60	    41.30	None	     1.60	     5.10	None	     0.00	     5.90
1569	26/04/2004	    16.30	    21.20	    11.30	    82.70	    99.60	    49.60	None	     2.60	     5.50	None	     0.00	     5.30
1570	27/04/2004	    16.70	    22.20	    10.50	    65.20	    99.30	    43.30	None	     2.70	     5.90	None	     0.00	     5.60
1571	28/04/2004	    14.80	    17.30	    12.60	    78.90	    99.60	    57.30	None	     1.70	     5.60	None	     4.30	     1.70
1572	29/04/2004	    17.30	    24.00	    12.20	    79.80	    99.60	    49.10	None	     1.80	     6.90	None	     0.10	     5.50
1573	30/04/2004	    17.10	    23.20	    10.50	    58.50	    87.40	    36.60	None	     3.00	     9.60	None	     0.00	     5.80
1574	01/05/2004	    15.70	    21.20	     9.80	    66.20	    88.80	    44.60	None	     1.90	     6.90	None	     0.00	     4.50
1575	02/05/2004	    15.60	    20.00	    11.30	    87.60	    99.60	    66.60	None	     3.60	     8.50	None	     1.10	     3.80
1576	03/05/2004	    14.40	    17.50	    12.80	    90.60	    99.60	    71.90	None	     2.30	     5.90	None	     9.60	     2.10
1577	04/05/2004	    15.30	    21.10	    12.00	    77.60	    99.60	    50.30	None	     3.50	     7.40	None	     0.00	     4.40
1578	05/05/2004	    17.80	    21.30	    14.30	    62.00	    81.30	    50.70	None	     4.80	     9.60	None	     0.00	     4.50
1579	06/05/2004	    18.60	    24.40	    13.80	    59.40	    78.80	    44.10	None	     2.40	     6.20	None	     0.00	     5.40
1580	07/05/2004	    16.90	    22.60	    10.30	    63.10	    84.60	    44.70	None	     1.60	     5.40	None	     0.00	     5.00
1581	08/05/2004	    16.00	    21.00	    10.40	    69.90	    99.50	    43.90	None	     2.30	     7.10	None	     0.00	     5.10
1582	09/05/2004	    16.00	    22.90	     9.30	    77.50	    99.60	    46.50	None	     2.00	     5.80	None	     0.00	     5.30
1583	10/05/2004	    16.90	    22.00	    11.10	    78.60	    98.60	    52.10	None	     1.90	     5.00	None	     0.30	     5.00
1584	11/05/2004	    13.20	    15.90	    11.60	    96.00	    99.60	    73.70	None	     2.00	     5.10	None	    10.90	     2.00
1585	12/05/2004	    14.80	    20.40	    11.80	    82.40	    98.90	    54.10	None	     2.60	     5.70	None	     0.30	     3.40
1586	13/05/2004	    17.40	    24.00	    11.10	    77.80	    99.60	    51.70	None	     1.70	     6.40	None	     0.00	     5.80
1587	14/05/2004	    16.00	    20.60	    11.60	    87.30	    99.60	    62.90	None	     3.10	     7.50	None	     0.00	     4.70
1588	15/05/2004	    16.30	    20.80	    12.20	    72.90	    99.60	    47.40	None	     2.90	     7.00	None	     0.00	     5.70
1589	16/05/2004	    16.70	    21.80	    10.00	    71.50	    97.00	    46.70	None	     2.20	     6.70	None	     0.00	     5.90
1590	17/05/2004	    16.70	    22.10	     9.80	    77.70	    99.50	    54.00	None	     2.60	     7.30	None	     0.00	     5.80
1591	18/05/2004	    18.10	    23.40	    12.70	    74.20	    99.60	    45.00	None	     3.80	     8.50	None	     0.00	     6.30
1592	19/05/2004	    18.00	    22.40	    13.50	    70.00	    96.80	    47.90	None	     3.30	     7.10	None	     0.00	     6.20
1593	20/05/2004	    18.30	    22.80	    13.20	    62.30	    91.40	    43.60	None	     3.80	     8.00	None	     0.00	     6.50
1594	21/05/2004	    17.70	    22.90	    11.70	    80.10	    99.60	    57.00	None	     1.50	     6.30	None	     1.60	     4.40
1595	22/05/2004	    18.30	    22.60	    15.20	    86.10	    99.60	    63.50	None	     2.20	     8.00	None	     7.00	     3.70
1596	23/05/2004	    18.10	    21.70	    14.10	    87.30	    99.60	    68.60	None	     3.20	     7.40	None	     0.00	     5.20
1597	24/05/2004	    18.80	    22.90	    14.60	    74.50	    99.60	    45.20	None	     3.00	     7.90	None	     0.00	     6.10
1598	25/05/2004	    17.80	    22.90	    12.90	    80.00	    99.60	    55.70	None	     1.30	     5.10	None	     0.00	     3.30
1599	26/05/2004	    19.40	    26.10	    14.70	    76.30	    99.60	    45.20	None	     1.80	     6.20	None	     0.00	     6.30
1600	27/05/2004	    19.30	    24.20	    12.80	    80.90	    99.60	    59.80	None	     1.50	     5.30	None	     0.00	     5.80
1601	28/05/2004	    21.60	    27.60	    15.40	    78.00	    99.60	    53.30	None	     1.60	     6.00	None	     0.00	     6.60
1602	29/05/2004	    23.40	    31.40	    15.90	    71.20	    99.60	    43.90	None	     1.70	     5.30	None	     0.00	     7.00
1603	30/05/2004	    22.90	    29.30	    16.30	    73.70	    98.30	    42.20	None	     1.50	     5.50	None	     0.00	     6.90
1604	31/05/2004	    22.50	    28.80	    17.30	    75.80	    99.70	    47.90	None	     2.00	     5.20	None	     0.00	     7.00
1605	01/06/2004	    22.90	    31.20	    15.60	    63.40	    93.30	    36.90	None	     1.90	     6.30	None	     0.10	     7.60
1606	02/06/2004	    23.80	    30.20	    17.00	    64.20	    90.20	    43.20	None	     2.20	     5.80	None	     0.00	     7.60
1607	03/06/2004	    21.90	    25.90	    17.60	    80.00	    99.70	    58.90	None	     2.40	     5.90	None	     0.00	     6.60
1608	04/06/2004	    21.00	    25.20	    16.00	    74.10	    99.60	    53.10	None	     2.00	     5.40	None	     0.00	     6.50
1609	05/06/2004	    23.30	    31.00	    15.50	    67.70	    93.10	    40.70	None	     1.70	     4.70	None	     0.00	     7.60
1610	06/06/2004	    22.40	    26.10	    17.80	    85.40	    99.60	    71.60	None	     2.30	     5.40	None	     0.00	     5.70
1611	07/06/2004	    22.70	    27.60	    19.00	    73.60	    97.90	    40.30	None	     4.10	     8.90	None	     0.00	     6.40
1612	08/06/2004	    22.30	    27.00	    17.40	    77.30	    99.20	    47.30	None	     4.40	    10.40	None	     0.00	     5.90
1613	09/06/2004	    22.40	    26.60	    18.90	    75.60	    94.80	    57.60	None	     3.60	     8.60	None	     0.00	     6.00
1614	10/06/2004	    22.60	    27.20	    17.70	    68.60	    94.30	    46.90	None	     2.80	     6.80	None	     0.00	     7.00
1615	11/06/2004	    22.50	    28.60	    16.50	    67.00	    95.60	    42.70	None	     1.80	     5.10	None	     0.00	     7.00
1616	12/06/2004	    22.90	    29.10	    15.70	    58.60	    78.10	    40.60	None	     1.80	     5.20	None	     0.00	     7.40
1617	13/06/2004	    22.50	    29.70	    16.90	    73.90	    99.70	    42.60	None	     2.00	     5.90	None	     1.30	     7.00
1618	14/06/2004	    20.60	    26.00	    15.30	    77.90	    99.70	    43.50	None	     3.10	    11.70	None	    12.50	     7.10
1619	15/06/2004	    19.50	    23.30	    15.10	    76.90	    98.90	    58.30	None	     2.50	     7.30	None	     0.00	     6.30
1620	16/06/2004	    22.00	    27.20	    15.40	    64.70	    97.80	    44.50	None	     2.50	     6.60	None	     0.00	     7.20
1621	17/06/2004	    24.50	    31.30	    16.00	    66.40	    94.30	    42.60	None	     1.60	     4.70	None	     0.00	     7.70
1622	18/06/2004	    26.60	    34.80	    17.30	    57.10	    91.90	    31.50	None	     2.10	     6.60	None	     0.00	     8.70
1623	19/06/2004	    27.20	    34.10	    19.60	    54.90	    91.00	    33.70	None	     2.30	     8.00	None	     0.00	     8.40
1624	20/06/2004	    23.80	    27.20	    20.10	    76.00	    99.60	    52.70	None	     2.50	     5.80	None	     0.00	     6.90
1625	21/06/2004	    23.20	    28.10	    18.20	    81.40	    99.60	    56.90	None	     2.00	     5.80	None	     0.00	     6.80
1626	22/06/2004	    23.30	    28.30	    16.80	    73.40	    99.70	    48.40	None	     1.90	     5.10	None	     0.00	     7.30
1627	23/06/2004	    27.30	    37.00	    18.30	    58.90	    97.10	    30.20	None	     1.90	     5.80	None	     0.00	     8.90
1628	24/06/2004	    26.20	    33.90	    21.00	    73.30	    99.70	    45.10	None	     2.80	     8.70	None	     0.00	     8.50
1629	25/06/2004	    24.10	    28.20	    20.90	    85.00	    99.70	    57.70	None	     3.40	     7.40	None	     0.00	     6.90
1630	26/06/2004	    25.50	    31.30	    19.00	    67.20	    99.70	    40.90	None	     3.10	     6.90	None	     0.00	     8.10
1631	27/06/2004	    27.30	    32.80	    22.50	    54.00	    75.20	    39.80	None	     3.40	     7.70	None	     0.00	     9.10
1632	28/06/2004	    26.70	    32.40	    19.60	    60.90	    79.40	    45.60	None	     3.00	     7.70	None	     0.00	     8.60
1633	29/06/2004	    26.90	    32.90	    20.10	    61.40	    84.50	    42.20	None	     2.00	     6.20	None	     0.00	     8.00
1634	30/06/2004	    28.70	    37.30	    19.60	    58.40	    86.50	    33.00	None	     1.50	     4.50	None	     0.00	     7.80
1635	01/07/2004	    25.90	    29.80	    20.80	    78.30	    99.70	    61.90	None	     3.10	     7.20	None	     0.00	     7.30
1636	02/07/2004	    25.20	    28.80	    20.40	    82.80	    99.70	    66.50	None	     3.20	     7.80	None	     0.00	     6.50
1637	03/07/2004	    24.30	    28.30	    20.50	    78.20	    98.70	    53.90	None	     3.10	     7.50	None	     0.00	     7.20
1638	04/07/2004	    24.00	    27.90	    19.00	    80.30	    99.70	    61.80	None	     2.70	     7.50	None	     0.00	     6.90
1639	05/07/2004	    24.70	    29.00	    18.20	    81.10	    99.60	    60.30	None	     2.60	     6.40	None	     0.00	     7.00
1640	06/07/2004	    24.90	    27.50	    22.60	    87.30	    99.20	    72.90	None	     2.80	    10.60	None	     0.00	     3.60
1641	07/07/2004	    26.50	    32.50	    21.30	    78.60	    99.70	    50.80	None	     1.60	     5.30	None	     0.00	     6.60
1642	08/07/2004	    25.70	    32.30	    19.50	    46.50	    99.10	    30.00	None	     2.70	     6.80	None	     0.00	     8.50
1643	09/07/2004	    23.20	    27.20	    18.40	    64.40	    89.20	    46.80	None	     3.00	     7.10	None	     0.00	     7.00
1644	10/07/2004	    23.10	    27.70	    17.30	    75.20	    95.40	    54.80	None	     2.30	     7.00	None	     0.00	     7.10
1645	11/07/2004	    22.90	    27.60	    17.20	    80.30	    99.60	    61.90	None	     1.90	     5.70	None	     0.00	     6.60
1646	12/07/2004	    23.70	    27.60	    18.30	    78.20	    98.40	    58.70	None	     2.40	     6.80	None	     0.00	     6.30
1647	13/07/2004	    23.30	    27.00	    19.20	    80.90	    99.60	    64.60	None	     2.60	     6.40	None	     0.00	     6.30
1648	14/07/2004	    23.00	    27.00	    18.20	    79.80	    99.60	    61.90	None	     2.70	     6.50	None	     0.00	     6.00
1649	15/07/2004	    23.20	    27.30	    18.90	    75.80	    96.90	    56.80	None	     2.30	     6.00	None	     0.00	     6.60
1650	16/07/2004	    23.60	    27.90	    17.70	    76.80	    96.80	    54.30	None	     2.70	     8.30	None	     0.00	     6.20
1651	17/07/2004	    25.00	    28.40	    21.40	    79.10	    96.20	    59.50	None	     3.80	     9.00	None	     0.00	     6.80
1652	18/07/2004	    25.90	    31.10	    21.10	    77.40	    99.10	    55.40	None	     1.70	     5.60	None	     0.00	     7.20
1653	19/07/2004	    25.20	    30.40	    19.50	    81.30	    99.70	    54.30	None	     1.90	     5.90	None	     0.00	     7.20
1654	20/07/2004	    25.50	    30.10	    20.00	    82.50	    99.60	    60.80	None	     1.90	     5.90	None	     0.00	     7.00
1655	21/07/2004	    25.70	    29.90	    21.10	    86.50	    99.70	    65.60	None	     2.90	     8.10	None	     0.10	     6.40
1656	22/07/2004	    26.50	    31.30	    22.60	    85.10	    99.70	    63.50	None	     1.80	     5.30	None	     0.00	     5.90
1657	23/07/2004	    29.30	    37.90	    22.60	    75.90	    98.20	    49.70	None	     1.40	     5.40	None	     0.00	     7.30
1658	24/07/2004	    29.20	    34.30	    23.10	    74.90	    97.50	    51.60	None	     1.70	     5.20	None	     0.00	     7.20
1659	25/07/2004	    27.90	    34.40	    23.80	    84.80	    99.70	    57.80	None	     2.00	     6.20	None	     0.00	     7.10
1660	26/07/2004	    26.70	    31.40	    21.60	    77.20	    99.70	    53.70	None	     2.00	     6.70	None	     0.00	     7.20
1661	27/07/2004	    27.00	    34.50	    19.80	    68.30	    98.40	    38.50	None	     1.40	     5.00	None	     0.00	     7.50
1662	28/07/2004	    25.80	    30.80	    20.70	    80.00	    99.10	    49.60	None	     1.90	     5.90	None	     0.00	     6.90
1663	29/07/2004	    26.00	    30.00	    21.80	    82.60	    99.70	    62.50	None	     2.40	     6.20	None	     0.00	     6.50
1664	30/07/2004	    25.80	    29.80	    21.70	    81.90	    99.10	    62.20	None	     2.40	     6.50	None	     0.90	     6.80
1665	31/07/2004	    25.80	    30.90	    20.20	    77.80	    99.70	    50.20	None	     2.00	     5.40	None	     0.00	     7.10
1666	01/08/2004	    26.40	    32.20	    20.10	    73.00	    99.60	    44.90	None	     1.70	     4.70	None	     0.00	     7.20
1667	02/08/2004	    26.40	    35.10	    20.60	    66.80	    91.30	    36.60	None	     1.10	     4.80	None	     0.00	     5.20
1668	03/08/2004	    28.50	    34.70	    20.50	    63.80	    88.30	    45.80	None	     1.70	     5.70	None	     0.00	     7.50
1669	04/08/2004	    29.90	    36.70	    24.60	    52.90	    92.10	    37.70	None	     2.10	     6.70	None	     0.00	     8.30
1670	05/08/2004	    26.60	    30.70	    22.90	    81.80	    99.70	    58.00	None	     2.50	     7.20	None	     0.00	     7.00
1671	06/08/2004	    26.30	    30.40	    22.10	    81.20	    99.70	    54.00	None	     2.80	     7.30	None	     0.00	     7.00
1672	07/08/2004	    26.20	    29.60	    23.10	    85.20	    98.40	    71.10	None	     3.40	     8.80	None	     0.00	     4.20
1673	08/08/2004	    27.20	    32.50	    22.50	    80.10	    99.70	    55.70	None	     1.60	     5.10	None	     0.00	     6.40
1674	09/08/2004	    28.50	    35.70	    21.60	    65.90	    97.70	    36.80	None	     1.60	     7.80	None	     0.00	     7.70
1675	10/08/2004	    29.30	    35.50	    22.50	    56.50	    80.20	    42.00	None	     1.90	     5.00	None	     0.00	     7.80
1676	11/08/2004	    28.20	    33.50	    22.20	    55.90	    94.30	    38.90	None	     1.90	     6.50	None	     0.00	     7.60
1677	12/08/2004	    27.80	    35.90	    20.50	    66.40	    95.40	    37.20	None	     1.80	     5.70	None	     0.00	     7.70
1678	13/08/2004	    27.20	    34.60	    20.90	    71.80	    99.70	    34.10	None	     2.50	     7.00	None	     0.00	     8.10
1679	14/08/2004	    26.50	    30.90	    22.80	    85.70	    99.70	    65.10	None	     2.30	     6.00	None	     0.00	     6.20
1680	15/08/2004	    26.60	    31.00	    21.20	    80.80	    99.70	    55.10	None	     2.00	     5.50	None	     0.00	     6.90
1681	16/08/2004	    27.40	    36.60	    21.10	    76.30	    99.70	    43.40	None	     1.90	     5.80	None	     0.00	     7.90
1682	17/08/2004	    28.50	    36.00	    20.80	    57.20	    96.10	    32.60	None	     1.50	     6.40	None	     0.00	     7.70
1683	18/08/2004	    28.60	    35.60	    20.90	    56.60	    80.80	    43.00	None	     1.40	     5.10	None	     0.00	     7.60
1684	19/08/2004	    28.10	    36.20	    19.70	    63.80	    91.30	    36.60	None	     1.40	     4.50	None	     0.00	     7.60
1685	20/08/2004	    27.90	    34.10	    21.90	    61.90	    99.70	    41.50	None	     2.20	     6.30	None	     0.00	     7.60
1686	21/08/2004	    25.80	    29.50	    21.40	    79.00	    99.60	    57.30	None	     3.60	     8.90	None	     0.00	     6.60
1687	22/08/2004	    25.60	    29.40	    21.90	    82.10	    99.70	    61.40	None	     2.70	     6.90	None	     0.00	     6.30
1688	23/08/2004	    26.50	    30.90	    21.20	    83.30	    99.70	    63.60	None	     2.20	     6.40	None	     0.00	     6.50
1689	24/08/2004	    28.80	    35.80	    22.70	    81.80	    99.70	    54.40	None	     1.50	     5.70	None	     0.00	     7.30
1690	25/08/2004	    27.00	    31.00	    23.40	    87.40	    99.70	    67.30	None	     2.20	     6.50	None	     0.00	     5.90
1691	26/08/2004	    26.30	    30.80	    22.60	    87.10	    99.70	    65.50	None	     1.80	     5.40	None	     0.00	     5.60
1692	27/08/2004	    25.90	    30.50	    22.40	    83.60	    99.70	    60.20	None	     1.60	     5.20	None	     0.00	     5.00
1693	28/08/2004	    25.50	    30.30	    21.40	    85.40	    99.70	    64.40	None	     2.10	     6.70	None	     0.00	     6.10
1694	29/08/2004	    25.80	    30.10	    22.20	    82.20	    98.00	    57.80	None	     2.00	     6.00	None	     0.00	     6.60
1695	30/08/2004	    25.50	    29.80	    21.70	    84.60	    99.70	    61.90	None	     1.90	     5.50	None	     0.00	     6.30
1696	31/08/2004	    25.30	    30.50	    21.40	    84.20	    99.70	    61.20	None	     1.30	     5.10	None	     0.00	     4.90
1697	01/09/2004	    25.10	    30.20	    20.60	    85.10	    99.70	    60.30	None	     1.40	     5.60	None	     0.00	     5.30
1698	02/09/2004	    25.40	    30.00	    20.50	    83.80	    99.70	    63.40	None	     1.70	     5.90	None	     0.00	     6.00
1699	03/09/2004	    26.00	    28.90	    21.90	    87.90	    99.70	    68.20	None	     2.70	     7.90	None	     0.00	     4.50
1700	04/09/2004	    28.60	    31.50	    26.10	    75.50	    94.20	    60.70	None	     4.90	     8.90	None	     0.00	     5.40
1701	05/09/2004	    27.70	    31.50	    24.40	    87.30	    98.90	    72.10	None	     3.40	     6.90	None	     0.00	     4.80
1702	06/09/2004	    25.90	    30.70	    21.50	    86.30	    99.70	    63.20	None	     1.80	     5.50	None	     0.00	     5.50
1703	07/09/2004	    26.00	    30.70	    20.30	    86.10	    99.70	    65.80	None	     2.10	     5.50	None	     0.00	     5.30
1704	08/09/2004	    26.60	    29.40	    24.90	    89.10	    98.50	    75.20	None	     4.90	     9.20	None	     0.10	     4.10
1705	09/09/2004	    26.30	    30.00	    24.30	    85.60	    97.60	    65.50	None	     3.20	     7.30	None	     0.00	     5.10
1706	10/09/2004	    25.50	    29.10	    23.10	    90.00	    99.70	    72.40	None	     1.90	     5.60	None	     0.00	     3.60
1707	11/09/2004	    27.60	    33.90	    22.20	    73.20	    99.70	    32.90	None	     1.50	     6.80	None	     0.00	     6.10
1708	12/09/2004	    26.10	    31.50	    22.00	    83.20	    99.70	    59.20	None	     1.80	     5.90	None	     0.00	     5.80
1709	13/09/2004	    25.80	    31.50	    20.90	    74.90	    99.70	    46.90	None	     1.20	     5.30	None	     0.00	     4.20
1710	14/09/2004	    24.80	    31.40	    18.70	    67.00	    87.50	    46.10	None	     1.50	     5.60	None	     0.00	     4.80
1711	15/09/2004	    25.50	    29.20	    22.60	    64.10	    88.80	    40.20	None	     3.60	     8.90	None	     0.00	     6.90
1712	16/09/2004	    23.60	    27.30	    19.10	    80.40	    95.70	    62.00	None	     2.60	     7.20	None	     0.00	     5.50
1713	17/09/2004	    23.80	    28.50	    19.80	    80.80	    98.50	    57.90	None	     1.50	     5.30	None	     0.00	     5.50
1714	18/09/2004	    24.10	    28.80	    19.00	    78.90	    96.10	    59.40	None	     1.40	     5.40	None	     0.00	     5.00
1715	19/09/2004	    22.80	    29.40	    18.10	    84.40	    99.10	    59.00	None	     1.40	     5.60	None	     0.00	     5.00
1716	20/09/2004	    23.00	    28.40	    18.10	    80.10	    98.20	    53.80	None	     1.50	     4.40	None	     0.00	     5.40
1717	21/09/2004	    23.60	    29.50	    19.10	    83.00	    99.70	    53.20	None	     1.50	     4.70	None	     0.00	     5.60
1718	22/09/2004	    23.70	    29.60	    18.80	    82.50	    99.70	    60.10	None	     1.30	     4.40	None	     0.00	     5.40
1719	23/09/2004	    23.90	    31.20	    18.80	    81.60	    99.60	    56.10	None	     1.00	     4.30	None	     0.00	     4.90
1720	24/09/2004	    24.80	    32.00	    18.20	    82.40	    99.60	    56.00	None	     1.10	     3.90	None	     0.00	     5.30
1721	25/09/2004	    22.50	    25.80	    18.10	    81.40	    99.70	    52.60	None	     2.80	     8.40	None	     0.00	     4.20
1722	26/09/2004	    21.60	    26.90	    16.70	    76.20	    94.70	    56.00	None	     1.20	     4.70	None	     0.00	     4.10
1723	27/09/2004	    21.10	    26.90	    15.20	    77.60	    95.50	    56.70	None	     1.20	     5.20	None	     0.00	     4.40
1724	28/09/2004	    21.10	    26.90	    15.70	    81.90	    99.60	    57.30	None	     1.40	     4.30	None	     0.00	     4.60
1725	29/09/2004	    21.10	    27.50	    15.10	    82.40	    99.60	    55.60	None	     1.30	     4.60	None	     0.00	     4.70
1726	30/09/2004	    21.70	    28.20	    16.20	    82.70	    99.60	    57.70	None	     1.30	     4.10	None	     0.00	     4.60
1727	01/10/2004	    22.00	    27.90	    17.50	    84.80	    99.60	    61.00	None	     1.70	     5.30	None	     0.00	     4.50
1728	02/10/2004	    21.60	    27.70	    13.90	    84.50	    99.70	    62.30	None	     1.70	     5.50	None	     0.00	     4.20
1729	03/10/2004	    22.60	    27.50	    18.00	    88.10	    99.70	    64.70	None	     2.00	     6.60	None	     0.00	     3.90
1730	04/10/2004	    23.00	    27.30	    19.50	    89.00	    99.70	    68.40	None	     1.50	     5.20	None	     0.00	     4.10
1731	05/10/2004	    23.80	    31.20	    19.00	    86.40	    99.70	    48.40	None	     1.20	     4.20	None	     0.00	     4.60
1732	06/10/2004	    23.70	    30.70	    17.60	    79.10	    99.70	    54.90	None	     1.10	     4.20	None	     0.00	     4.10
1733	07/10/2004	    23.60	    28.70	    19.90	    83.40	    99.70	    63.20	None	     1.40	     4.50	None	     0.00	     4.40
1734	08/10/2004	    23.10	    28.10	    19.40	    87.10	    99.70	    64.00	None	     1.20	     4.50	None	     0.00	     4.30
1735	09/10/2004	    23.60	    30.70	    16.60	    65.40	    99.60	    39.50	None	     2.30	     7.00	None	     0.00	     5.00
1736	10/10/2004	    20.30	    26.00	    13.20	    57.90	    79.60	    39.10	None	     2.30	     7.00	None	     0.00	     4.60
1737	11/10/2004	    18.90	    26.70	    12.10	    62.00	    79.70	    40.80	None	     1.20	     4.90	None	     0.00	     3.80
1738	12/10/2004	    19.60	    26.70	    14.10	    61.50	    83.50	    41.30	None	     1.20	     3.90	None	     0.00	     3.10
1739	13/10/2004	    19.20	    26.10	    12.70	    71.90	    91.90	    46.10	None	     1.40	     5.20	None	     0.00	     3.80
1740	14/10/2004	    19.20	    27.40	    12.10	    67.90	    94.20	    36.00	None	     1.30	     4.80	None	     0.00	     3.80
1741	15/10/2004	    18.70	    25.50	    14.30	    62.20	    74.70	    41.80	None	     1.70	     6.30	None	     0.00	     3.80
1742	16/10/2004	    18.40	    25.00	    11.80	    66.90	    92.10	    47.40	None	     1.70	     6.20	None	     0.00	     3.80
1743	17/10/2004	    19.30	    27.20	    12.70	    64.30	    93.90	    42.50	None	     1.20	     4.90	None	     0.00	     3.70
1744	21/10/2004	    21.70	    28.00	    16.10	    82.70	    99.70	    60.30	None	     1.30	     5.10	None	     0.00	     3.00
1745	22/10/2004	    21.80	    27.90	    17.40	    88.00	    99.60	    62.20	None	     0.80	     3.60	None	     0.00	     3.00
1746	23/10/2004	    21.80	    28.50	    17.40	    86.30	    99.70	    60.30	None	     1.10	     3.80	None	     0.00	     3.40
1747	24/10/2004	    22.30	    29.10	    15.50	    67.20	    89.30	    51.00	None	     1.00	     4.60	None	     0.00	     2.90
1748	25/10/2004	    20.70	    27.30	    15.50	    76.90	    99.60	    50.00	None	     1.20	     7.20	None	     1.90	     2.60
1749	26/10/2004	    17.10	    24.70	    12.50	    71.80	    99.60	    37.70	None	     1.60	     5.10	None	     0.00	     3.30
1750	27/10/2004	    16.80	    21.40	    11.20	    85.90	    99.60	    64.50	None	     1.60	     5.40	None	     0.00	     1.90
1751	28/10/2004	    19.20	    26.40	    14.30	    76.60	    99.60	    36.90	None	     1.50	     5.50	None	     0.10	     3.10
1752	29/10/2004	    17.80	    23.80	    13.60	    76.70	    97.40	    41.70	None	     1.80	     7.10	None	     0.00	     3.00
1753	30/10/2004	    16.10	    22.20	    10.90	    61.80	    79.70	    40.60	None	     1.90	     5.50	None	     0.00	     3.10
1754	31/10/2004	    15.10	    21.90	    10.40	    69.40	    90.40	    46.10	None	     1.80	     5.60	None	     0.00	     2.70
1755	01/11/2004	    15.80	    21.60	    11.10	    63.80	    84.90	    44.70	None	     2.10	     6.60	None	     0.00	     2.90
1756	02/11/2004	    15.80	    23.50	    10.80	    68.50	    91.40	    42.20	None	     1.50	     4.70	None	     0.00	     2.80
1757	03/11/2004	    16.10	    23.70	    10.10	    73.30	    89.80	    43.50	None	     1.30	     4.60	None	     0.00	     2.50
1758	04/11/2004	    15.10	    19.50	    12.40	    90.90	    99.10	    80.40	None	     0.60	     2.60	None	     0.90	     1.00
1759	05/11/2004	    16.90	    20.20	    13.90	    90.90	    99.20	    77.30	None	     2.30	     7.00	None	     0.00	     1.50
1760	06/11/2004	    17.50	    20.60	    14.70	    96.90	    99.70	    88.00	None	     2.00	     5.60	None	    29.20	     1.80
1761	07/11/2004	    17.00	    23.40	    12.90	    86.50	    99.60	    46.00	None	     1.10	     3.10	None	     0.10	     2.30
1762	08/11/2004	    15.20	    21.50	    11.50	    86.00	    99.60	    49.90	None	     1.10	     3.80	None	     0.10	     2.00
1763	09/11/2004	    17.00	    23.00	    11.20	    57.10	    99.60	    38.00	None	     2.30	     4.90	None	     0.00	     2.90
1764	10/11/2004	    15.80	    20.80	    12.40	    51.20	    70.60	    38.10	None	     3.40	     6.30	None	     0.00	     3.50
1765	17/11/2004	    10.50	    19.30	     3.30	    77.30	    99.10	    46.50	None	     0.90	     3.30	None	     0.00	     1.50
1766	18/11/2004	    11.30	    20.20	     5.80	    84.00	    99.60	    46.70	None	     0.90	     3.40	None	     0.00	     1.50
1767	19/11/2004	    13.30	    24.30	     5.90	    65.70	    96.80	    31.10	None	     1.00	     3.40	None	     0.00	     1.90
1768	20/11/2004	    14.50	    23.60	     8.10	    74.40	    99.50	    46.70	None	     0.80	     4.10	None	     0.00	     1.60
1769	21/11/2004	    14.30	    19.50	     9.60	    87.70	    99.60	    64.50	None	     0.90	     3.70	None	     0.00	     1.40
1770	22/11/2004	    15.10	    19.50	    11.90	    88.80	    99.50	    67.00	None	     1.40	     5.50	None	     0.00	     1.60
1771	23/11/2004	    14.00	    19.70	     9.90	    89.30	    99.60	    66.20	None	     0.80	     4.10	None	     0.00	     1.20
1772	24/11/2004	    13.60	    21.40	     9.00	    86.00	    99.60	    54.90	None	     0.60	     2.70	None	     0.00	     1.30
1773	25/11/2004	    12.80	    20.50	     8.60	    85.50	    99.60	    57.00	None	     0.70	     3.00	None	     0.10	     1.30
1774	26/11/2004	    13.90	    20.80	     8.90	    85.10	    99.60	    53.80	None	     0.70	     3.50	None	     0.00	     1.30
1775	27/11/2004	    12.60	    18.80	     8.70	    89.20	    99.60	    68.60	None	     0.90	     3.60	None	     0.00	     1.30
1776	28/11/2004	    13.70	    19.70	    10.30	    89.50	    99.60	    67.40	None	     0.70	     2.80	None	     0.00	     1.20
1777	29/11/2004	    13.90	    21.20	     9.70	    85.50	    99.60	    49.20	None	     0.70	     3.80	None	     0.00	     1.10
1778	30/11/2004	    13.70	    15.80	    12.30	    97.60	    99.60	    89.00	None	     0.90	     3.50	None	     6.90	     0.70
1779	01/12/2004	    13.90	    17.70	    10.60	    85.80	    99.60	    55.70	None	     2.90	     8.00	None	     2.40	     1.60
1780	02/12/2004	    12.50	    18.60	     8.80	    81.90	    99.60	    65.40	None	     1.00	     4.30	None	     0.00	     1.10
1781	03/12/2004	    12.20	    15.70	     9.70	    94.80	    99.60	    81.10	None	     0.70	     6.60	None	    14.60	     0.80
1782	04/12/2004	    11.80	    14.90	    10.10	    97.10	    99.60	    89.30	None	     0.60	     5.10	None	    50.00	     0.70
1783	05/12/2004	    12.20	    17.50	     8.20	    91.30	    99.60	    70.60	None	     0.70	     6.30	None	    26.40	     0.90
1784	06/12/2004	    11.90	    15.60	     9.40	    95.00	    99.60	    77.10	None	     0.90	     5.30	None	     4.80	     0.90
1785	07/12/2004	    13.10	    18.90	    10.20	    76.10	    96.70	    54.60	None	     1.10	     3.00	None	     0.00	     1.20
1786	08/12/2004	    11.80	    12.80	    10.50	    87.30	    98.80	    72.80	None	     1.60	     3.40	None	     6.50	     0.80
1787	09/12/2004	    12.80	    17.40	     9.80	    79.20	    92.50	    59.10	None	     0.80	     3.10	None	     1.60	     1.00
1788	10/12/2004	    14.20	    20.00	    11.10	    86.90	    99.50	    63.70	None	     0.80	     2.70	None	     0.00	     1.10
1789	11/12/2004	    13.30	    17.20	     9.00	    84.80	    99.60	    61.20	None	     1.80	     6.20	None	     0.70	     1.20
1790	12/12/2004	    13.50	    15.60	    11.10	    97.70	    99.60	    92.30	None	     2.30	     4.80	None	     2.00	     0.70
1791	13/12/2004	    14.00	    16.60	    11.70	    96.30	    99.60	    86.50	None	     3.60	     7.50	None	     0.00	     1.00
1792	14/12/2004	    14.50	    16.00	    13.10	    96.60	    99.60	    90.60	None	     4.20	     7.80	None	     0.00	     0.80
1793	15/12/2004	    13.90	    16.20	    12.00	    96.60	    99.60	    86.90	None	     2.30	     6.00	None	     0.00	     0.80
1794	16/12/2004	    14.10	    19.90	    11.40	    85.90	    99.60	    53.90	None	     0.80	     2.50	None	     0.00	     1.00
1795	17/12/2004	    14.30	    20.00	     9.90	    69.00	    96.50	    44.90	None	     1.60	     4.80	None	     0.00	     1.40
1796	18/12/2004	    17.40	    22.30	    13.50	    58.20	    73.00	    46.70	None	     1.90	     4.60	None	     0.00	     1.90
1797	19/12/2004	    13.90	    20.40	     7.20	    69.80	    96.50	    47.90	None	     1.50	     4.90	None	     0.00	     1.40
1798	20/12/2004	    14.10	    18.50	     9.80	    58.80	    84.00	    43.30	None	     2.30	     5.90	None	     0.00	     1.80
1799	21/12/2004	    11.20	    14.00	     8.00	    76.70	    99.50	    60.00	None	     1.60	     5.30	None	     1.10	     1.00
1800	22/12/2004	     9.60	    10.50	     8.60	    94.10	    99.60	    84.10	None	     2.70	     5.70	None	     7.40	     0.60
1801	23/12/2004	     9.90	    16.20	     5.10	    81.10	    99.60	    48.40	None	     0.80	     3.00	None	     0.00	     0.80
1802	24/12/2004	     9.20	    17.10	     3.70	    83.90	    99.60	    50.20	None	     0.50	     2.00	None	     0.00	     0.70
1803	25/12/2004	    10.00	    17.00	     4.00	    69.10	    99.50	    38.40	None	     1.70	     5.20	None	     0.00	     1.40
1804	26/12/2004	     8.80	    11.40	     7.60	    50.00	    55.00	    44.90	None	     3.80	     7.10	None	     0.00	     2.20
1805	27/12/2004	     7.10	    12.00	     3.20	    54.50	    76.00	    44.70	None	     2.20	     5.40	None	     0.00	     1.40
1806	28/12/2004	     8.80	    14.10	     4.70	    55.50	    67.90	    37.90	None	     1.90	     4.60	None	     0.00	     1.50
1807	29/12/2004	    12.30	    16.20	     7.90	    54.30	    72.50	    41.50	None	     2.60	     5.50	None	     0.00	     1.80
1808	30/12/2004	     9.00	    13.50	     4.30	    71.90	    96.20	    57.80	None	     2.00	     7.20	None	     0.00	     1.10
1809	31/12/2004	     9.00	    19.20	     2.50	    82.60	    99.00	    48.30	None	     0.80	     2.60	None	     0.00	     1.00
1810	01/01/2005	    10.60	    17.90	     5.70	    82.60	    99.50	    53.00	None	     0.90	     3.00	None	     0.00	     1.00
1811	02/01/2005	     9.90	    18.70	     4.30	    87.40	    99.60	    55.60	None	     0.70	     3.00	None	     0.00	     0.90
1812	03/01/2005	    10.00	    14.80	     5.10	    92.20	    99.60	    74.50	None	     1.50	     5.20	None	     0.80	     0.90
1813	04/01/2005	    11.00	    16.60	     6.00	    88.50	    99.60	    56.40	None	     0.80	     2.90	None	     2.90	     0.90
1814	05/01/2005	     9.10	    16.70	     4.10	    85.60	    99.60	    54.30	None	     0.50	     2.10	None	     0.00	     0.80
1815	06/01/2005	     8.50	    16.10	     3.00	    86.10	    99.60	    51.80	None	     0.60	     3.20	None	     0.00	     0.80
1816	07/01/2005	     8.30	    16.50	     2.50	    88.90	    99.60	    58.70	None	     0.60	     2.80	None	     0.20	     0.90
1817	08/01/2005	     7.90	    17.00	     2.40	    85.90	    99.60	    50.00	None	     0.50	     1.60	None	     0.20	     0.80
1818	09/01/2005	     9.00	    14.50	     2.20	    88.30	    99.60	    66.80	None	     1.00	     3.80	None	     0.00	     0.90
1819	10/01/2005	    10.30	    16.00	     6.90	    85.80	    99.50	    61.50	None	     0.80	     3.20	None	     0.00	     1.10
1820	11/01/2005	     9.80	    17.50	     4.20	    85.20	    99.60	    51.60	None	     0.60	     2.30	None	     0.00	     1.00
1821	12/01/2005	     9.40	    16.90	     4.40	    88.70	    99.60	    59.90	None	     1.00	     3.00	None	     0.10	     1.20
1822	13/01/2005	    11.90	    17.30	     7.50	    73.00	    99.60	    48.20	None	     1.20	     4.00	None	     0.00	     1.30
1823	14/01/2005	    10.10	    18.20	     4.80	    88.40	    99.60	    57.60	None	     0.80	     3.10	None	     0.00	     1.10
1824	15/01/2005	     9.80	    16.10	     5.00	    92.70	    99.60	    72.60	None	     0.70	     2.70	None	     0.10	     1.00
1825	16/01/2005	    10.40	    15.20	     6.80	    92.20	    99.60	    71.60	None	     1.60	     5.50	None	     0.10	     1.20
1826	17/01/2005	    10.40	    15.60	     6.40	    89.10	    99.60	    64.30	None	     0.90	     3.50	None	     0.00	     1.10
1827	18/01/2005	    11.70	    18.60	     5.20	    77.80	    99.60	    49.60	None	     1.70	     4.70	None	     0.10	     1.70
1828	19/01/2005	    14.20	    18.40	     9.80	    48.60	    58.60	    37.40	None	     2.70	     6.00	None	     0.00	     2.60
1829	20/01/2005	    16.10	    23.90	    10.20	    57.20	    79.90	    38.40	None	     1.90	     5.00	None	     0.00	     2.50
1830	21/01/2005	    13.70	    23.90	     7.60	    68.60	    89.40	    32.40	None	     1.40	     4.00	None	     0.00	     2.20
1831	22/01/2005	    13.10	    20.00	     8.60	    72.40	    99.60	    42.60	None	     1.10	     4.40	None	     0.00	     1.80
1832	23/01/2005	    11.60	    17.60	     7.20	    87.60	    99.60	    60.40	None	     1.00	     3.20	None	     0.00	     1.50
1833	24/01/2005	    11.60	    19.20	     6.90	    66.50	    99.50	    40.20	None	     1.40	     5.10	None	     0.00	     1.90
1834	25/01/2005	     6.70	    10.20	     4.30	    36.90	    51.50	    22.00	None	     2.50	     6.80	None	     0.00	     2.20
1835	26/01/2005	     4.40	     9.00	     0.40	    44.00	    63.10	    33.40	None	     2.70	     5.60	None	     0.00	     1.90
1836	27/01/2005	     2.40	     9.00	    -0.50	    47.50	    64.60	    32.30	None	     1.40	     4.10	None	     0.00	     1.40
1837	28/01/2005	     4.40	    10.00	     0.20	    47.30	    59.80	    32.20	None	     1.90	     4.40	None	     0.00	     1.80
1838	29/01/2005	    10.40	    14.80	     5.80	    53.40	    63.70	    43.70	None	     2.60	     6.30	None	     0.00	     2.30
1839	30/01/2005	     7.10	    12.40	     1.60	    76.60	    99.60	    46.50	None	     1.50	     5.20	None	     2.40	     1.60
1840	31/01/2005	     6.10	    14.40	    -0.10	    72.70	    99.30	    35.30	None	     0.70	     3.00	None	     0.00	     1.40
1841	01/02/2005	     7.20	    15.20	     0.40	    79.80	    99.00	    44.90	None	     1.60	     5.50	None	     0.00	     1.90
1842	02/02/2005	     9.80	    15.20	     5.00	    80.70	    99.60	    62.40	None	     1.60	     6.20	None	     0.00	     1.80
1843	03/02/2005	     8.80	    15.70	     4.10	    91.00	    99.50	    64.40	None	     0.70	     3.20	None	     0.00	     1.50
1844	04/02/2005	     8.60	    14.60	     3.70	    88.50	    99.50	    64.80	None	     1.30	     4.50	None	     0.20	     1.70
1845	05/02/2005	     8.70	    11.10	     7.00	    95.50	    99.60	    85.90	None	     1.50	     4.00	None	     5.00	     0.90
1846	06/02/2005	     8.90	    14.20	     4.90	    88.00	    99.60	    59.80	None	     0.80	     3.10	None	     0.00	     1.80
1847	07/02/2005	     9.30	    12.70	     5.60	    96.30	    99.60	    86.30	None	     3.20	     7.40	None	     0.10	     1.10
1848	08/02/2005	    10.90	    14.00	     7.70	    84.70	    99.60	    60.70	None	     3.00	     8.40	None	     0.10	     1.70
1849	09/02/2005	    10.00	    12.10	     8.70	    94.70	    99.60	    83.60	None	     2.80	     9.80	None	    14.40	     0.90
1850	10/02/2005	    10.70	    15.10	     6.80	    86.80	    99.60	    62.90	None	     1.40	     3.80	None	     0.00	     2.00
1851	11/02/2005	     9.30	    16.80	     3.60	    84.20	    99.60	    51.20	None	     1.10	     3.80	None	     0.10	     2.20
1852	12/02/2005	    11.50	    20.30	     4.10	    71.30	    99.60	    44.70	None	     2.10	     5.00	None	     0.00	     2.90
1853	13/02/2005	    17.50	    24.10	    12.00	    48.00	    70.50	    32.80	None	     2.40	     5.70	None	     0.00	     3.90
1854	14/02/2005	    13.20	    17.20	     9.70	    43.40	    52.60	    33.00	None	     2.40	     6.30	None	     0.50	     3.40
1855	15/02/2005	    11.10	    16.40	     7.50	    51.80	    74.90	    40.40	None	     2.70	     6.70	None	     0.00	     3.10
1856	16/02/2005	     6.90	    12.60	     2.50	    53.80	    76.80	    36.50	None	     1.70	     5.40	None	     0.00	     2.50
1857	17/02/2005	     6.40	    13.40	     1.50	    68.50	    92.50	    41.70	None	     1.50	     4.40	None	     0.00	     2.30
1858	18/02/2005	     7.60	    15.10	     2.00	    78.40	    98.70	    48.00	None	     0.90	     3.10	None	     0.00	     2.20
1859	19/02/2005	    10.00	    16.80	     3.40	    63.30	    99.50	    37.10	None	     2.00	     5.10	None	     0.00	     2.90
1860	20/02/2005	    12.20	    18.30	     6.20	    56.60	    81.10	    37.70	None	     1.80	     5.10	None	     0.00	     3.10
1861	21/02/2005	     7.20	     9.70	     2.70	    87.70	    99.60	    68.20	None	     1.10	     5.30	None	     1.00	     1.20
1862	22/02/2005	     8.50	    15.20	     0.30	    59.80	    99.60	    41.60	None	     3.80	     8.90	None	     0.00	     3.10
1863	23/02/2005	    11.30	    18.90	     5.50	    68.60	    99.50	    40.00	None	     1.70	     5.20	None	     0.00	     3.10
1864	24/02/2005	    10.70	    18.80	     5.70	    88.20	    99.60	    47.20	None	     1.90	     5.80	None	     0.00	     2.90
1865	25/02/2005	     8.70	    10.30	     6.60	    92.60	    99.60	    84.30	None	     2.20	     6.30	None	     3.60	     0.90
1866	26/02/2005	     8.50	    14.00	     2.80	    81.20	    99.10	    52.50	None	     1.20	     4.40	None	     0.00	     2.50
1867	27/02/2005	     7.40	    11.10	     5.30	    84.40	    99.60	    56.20	None	     0.70	     3.10	None	     3.40	     1.10
1868	28/02/2005	     6.30	     7.10	     5.60	    92.40	    99.50	    82.30	None	     3.60	    11.00	None	    10.50	     0.80
1869	01/03/2005	     6.10	     8.90	     3.60	    86.00	    99.50	    63.60	None	     2.70	    11.00	None	     7.00	     1.60
1870	02/03/2005	     8.00	    12.40	     5.20	    92.30	    99.60	    73.60	None	     1.00	     4.90	None	     0.80	     1.80
1871	03/03/2005	    10.80	    17.50	     4.70	    78.50	    99.40	    41.60	None	     1.10	     3.70	None	     0.00	     3.00
1872	04/03/2005	     7.00	    10.00	     4.60	    87.90	    98.50	    67.60	None	     2.60	     5.30	None	     3.50	     1.30
1873	05/03/2005	     9.50	    17.50	     3.00	    60.60	    92.60	    37.10	None	     2.20	     4.90	None	     0.00	     3.50
1874	06/03/2005	    10.70	    16.80	     4.70	    66.50	    97.70	    40.00	None	     1.60	     6.40	None	     0.00	     3.10
1875	07/03/2005	     7.50	    14.60	     2.50	    67.10	    99.50	    34.90	None	     1.50	     4.90	None	     0.00	     3.10
1876	08/03/2005	     7.50	    14.80	     1.10	    76.60	    97.00	    50.30	None	     1.00	     3.70	None	     0.00	     2.60
1877	09/03/2005	     8.30	    16.20	     1.50	    80.70	    99.60	    50.40	None	     1.00	     3.80	None	     0.00	     2.90
1878	10/03/2005	     9.20	    16.50	     2.00	    83.30	    99.60	    55.70	None	     1.00	     3.20	None	     0.00	     3.00
1879	11/03/2005	    10.80	    17.00	     5.70	    90.00	    99.60	    62.90	None	     1.00	     4.10	None	     0.00	     2.40
1880	12/03/2005	    10.90	    14.40	     7.20	    90.30	    99.60	    74.40	None	     0.90	     2.80	None	     0.20	     1.90
1881	13/03/2005	    13.20	    21.60	     7.80	    85.30	    99.60	    54.00	None	     1.20	     4.50	None	     0.00	     3.60
1882	14/03/2005	    12.40	    17.10	     7.20	    87.90	    99.60	    64.20	None	     2.00	     4.90	None	     0.00	     3.20
1883	15/03/2005	    12.60	    14.20	    11.20	    98.30	    99.60	    92.30	None	     1.70	     3.90	None	     3.40	     1.20
1884	16/03/2005	    13.60	    18.50	    10.50	    83.40	    99.60	    46.30	None	     2.10	     5.50	None	     0.00	     3.60
1885	17/03/2005	    12.70	    16.80	     9.70	    88.70	    99.60	    71.90	None	     2.10	     5.80	None	     0.00	     3.20
1886	18/03/2005	    12.20	    16.80	     8.00	    87.80	    99.60	    71.60	None	     1.80	     5.70	None	     0.00	     3.20
1887	19/03/2005	    12.60	    17.00	     8.70	    89.10	    99.60	    71.10	None	     1.00	     3.70	None	     0.00	     3.00
1888	20/03/2005	    15.10	    22.90	     9.70	    87.70	    99.60	    60.50	None	     1.10	     3.30	None	     0.00	     3.60
1889	21/03/2005	    15.50	    20.30	    11.60	    90.70	    99.60	    73.60	None	     0.80	     3.30	None	     0.00	     2.90
1890	22/03/2005	    15.90	    24.30	     9.80	    87.70	    99.60	    54.70	None	     0.90	     4.20	None	     0.20	     3.80
1891	23/03/2005	    15.00	    17.70	    13.80	    96.30	    99.70	    86.30	None	     1.50	     4.20	None	     0.10	     2.20
1892	24/03/2005	    17.90	    24.70	    13.00	    78.80	    99.60	    49.60	None	     1.20	     3.50	None	     0.00	     4.90
1893	25/03/2005	    14.50	    16.60	    12.80	    94.40	    99.60	    82.00	None	     2.30	     6.20	None	     0.00	     1.80
1894	26/03/2005	    17.50	    23.60	    12.80	    70.80	    99.60	    44.60	None	     2.10	     6.30	None	     0.10	     3.60
1895	27/03/2005	    16.40	    25.00	     9.90	    60.70	    87.60	    36.60	None	     1.30	     4.70	None	     0.00	     4.00
1896	28/03/2005	    16.60	    23.30	    12.80	    60.30	    77.00	    44.50	None	     1.50	     4.60	None	     0.00	     3.10
1897	29/03/2005	    18.90	    26.10	    12.90	    59.80	    87.40	    36.90	None	     1.60	     4.90	None	     0.00	     3.70
1898	30/03/2005	    20.50	    25.50	    17.20	    54.00	    62.00	    42.40	None	     2.30	     6.30	None	     0.00	     4.90
1899	31/03/2005	    17.00	    21.20	    11.20	    71.20	    99.60	    51.40	None	     1.20	     3.80	None	     0.00	     4.70
1900	01/04/2005	    13.80	    17.60	     9.90	    87.70	    99.60	    71.10	None	     2.90	     6.50	None	     0.10	     3.40
1901	02/04/2005	    14.30	    18.60	    10.70	    82.60	    99.60	    58.40	None	     1.40	     6.60	None	     2.20	     4.40
1902	03/04/2005	    14.70	    18.90	    10.50	    86.90	    99.60	    68.00	None	     1.10	     4.10	None	     0.00	     4.20
1903	04/04/2005	    14.60	    20.10	     9.50	    87.60	    99.60	    58.30	None	     1.00	     4.20	None	     0.00	     3.90
1904	05/04/2005	    14.30	    18.90	    10.20	    88.30	    99.60	    66.80	None	     1.00	     3.40	None	     0.00	     4.00
1905	06/04/2005	    13.60	    19.00	     9.10	    88.00	    99.60	    66.80	None	     1.30	     4.50	None	     0.10	     4.30
1906	07/04/2005	    14.50	    19.00	     9.40	    88.40	    99.60	    67.50	None	     1.00	     3.90	None	     0.00	     3.70
1907	08/04/2005	    15.90	    22.70	    12.90	    91.80	    99.60	    66.80	None	     2.60	     7.80	None	     5.10	     4.40
1908	09/04/2005	    13.90	    19.30	     8.40	    48.90	    99.60	    29.60	None	     2.30	     5.70	None	     0.70	     5.10
1909	10/04/2005	    12.50	    20.60	     5.50	    42.40	    67.90	    30.00	None	     2.40	     5.70	None	     0.00	     5.50
1910	11/04/2005	    14.60	    21.70	    10.10	    51.50	    77.70	    35.00	None	     2.00	     4.60	None	     0.00	     5.80
1911	12/04/2005	    14.50	    20.70	     9.00	    69.20	    93.40	    46.00	None	     1.20	     4.30	None	     0.00	     4.60
1912	13/04/2005	    14.90	    23.60	     6.60	    74.40	    98.00	    41.40	None	     1.10	     3.90	None	     0.00	     5.40
1913	14/04/2005	    15.70	    23.80	     7.90	    82.00	    99.50	    52.70	None	     1.40	     5.40	None	     0.00	     5.20
1914	15/04/2005	    16.30	    24.10	    10.20	    53.50	    99.30	    30.80	None	     1.40	     6.30	None	     0.10	     4.00
1915	16/04/2005	    15.80	    22.30	     9.20	    43.10	    61.80	    28.60	None	     1.70	     5.80	None	     0.00	     5.60
1916	17/04/2005	    17.20	    23.70	     9.60	    49.10	    70.00	    37.00	None	     2.60	     6.90	None	     0.00	     6.20
1917	18/04/2005	    20.70	    28.80	    14.20	    58.60	    80.20	    35.30	None	     1.60	     5.10	None	     0.00	     6.20
1918	19/04/2005	    19.20	    24.90	    15.50	    54.00	    66.80	    41.00	None	     1.90	     5.50	None	     0.00	     5.90
1919	20/04/2005	    18.60	    25.00	    14.80	    59.40	    76.40	    45.50	None	     1.70	     4.70	None	     0.00	     4.80
1920	21/04/2005	    20.50	    28.20	    15.30	    62.00	    82.20	    42.30	None	     1.50	     5.70	None	     0.00	     6.10
1921	22/04/2005	    19.00	    25.50	    13.10	    77.20	    99.60	    57.30	None	     1.10	     4.10	None	     0.00	     5.30
1922	23/04/2005	    17.40	    23.10	    11.10	    84.40	    99.60	    63.10	None	     1.30	     3.80	None	     0.00	     5.10
1923	24/04/2005	    19.80	    27.70	    14.40	    72.90	    99.60	    39.20	None	     1.30	     4.50	None	     0.00	     5.30
1924	25/04/2005	    19.70	    26.70	    11.90	    56.40	    96.80	    35.90	None	     1.50	     5.20	None	     0.00	     6.10
1925	26/04/2005	    16.60	    22.90	    10.40	    72.80	    98.90	    42.30	None	     2.00	     5.80	None	     0.00	     5.50
1926	27/04/2005	    16.60	    21.90	    10.60	    64.80	    92.00	    37.30	None	     2.50	     7.00	None	     0.00	     5.20
1927	28/04/2005	    17.10	    22.80	    10.70	    65.00	    86.40	    42.50	None	     1.80	     6.60	None	     0.00	     5.40
1928	29/04/2005	    17.70	    23.60	    11.70	    71.20	    94.60	    49.30	None	     2.50	     6.30	None	     0.00	     5.60
1929	30/04/2005	    18.00	    23.90	    12.50	    69.70	    98.80	    43.90	None	     2.40	     6.70	None	     0.00	     5.60
1930	01/05/2005	    18.50	    23.40	    14.20	    84.70	    99.60	    57.20	None	     2.10	     5.40	None	     0.00	     5.00
1931	02/05/2005	    18.90	    24.40	    15.60	    89.50	    99.10	    72.60	None	     1.20	     4.90	None	     0.20	     2.80
1932	03/05/2005	    22.10	    29.60	    16.90	    74.80	    94.80	    50.90	None	     1.20	     3.50	None	     0.00	     5.50
1933	04/05/2005	    20.20	    24.50	    16.40	    83.40	    97.60	    69.20	None	     2.10	     5.80	None	     0.00	     5.10
1934	05/05/2005	    18.10	    22.20	    13.10	    84.40	    99.70	    54.10	None	     2.10	     6.10	None	     0.20	     4.50
1935	06/05/2005	    18.20	    25.10	    12.00	    73.10	    99.60	    43.50	None	     1.40	     5.30	None	     0.00	     6.20
1936	07/05/2005	    19.50	    28.10	    10.20	    59.20	    88.80	    34.20	None	     1.10	     4.40	None	     0.00	     6.20
1937	08/05/2005	    21.80	    31.80	    12.90	    65.30	    99.60	    36.20	None	     1.60	     4.90	None	     0.00	     7.00
1938	09/05/2005	    22.00	    30.80	    14.50	    74.30	    99.60	    39.50	None	     1.60	     5.40	None	     0.00	     6.70
1939	10/05/2005	    22.40	    30.80	    13.60	    72.40	    99.60	    34.70	None	     1.40	     4.80	None	     0.00	     6.90
1940	11/05/2005	    19.90	    23.50	    16.60	    84.00	    99.70	    48.90	None	     2.50	     6.00	None	     0.00	     5.30
1941	12/05/2005	    19.60	    26.80	    14.70	    83.70	    99.60	    47.50	None	     1.60	     7.20	None	     0.00	     5.60
1942	13/05/2005	    21.40	    27.10	    14.30	    66.90	    97.90	    47.60	None	     1.80	     5.60	None	     0.00	     6.40
1943	14/05/2005	    20.40	    28.20	    13.60	    51.80	    72.80	    35.10	None	     1.90	     6.40	None	     0.00	     7.20
1944	15/05/2005	    19.20	    27.50	    11.80	    61.80	    93.20	    34.40	None	     1.30	     4.60	None	     0.00	     6.30
1945	16/05/2005	    19.90	    28.20	    11.90	    61.30	    99.10	    33.10	None	     1.70	     5.90	None	     0.00	     6.80
1946	17/05/2005	    19.80	    26.00	    13.50	    52.20	    76.10	    39.10	None	     2.20	     7.40	None	     0.00	     7.10
1947	18/05/2005	    21.40	    30.60	    14.40	    47.70	    66.80	    30.70	None	     1.70	     6.30	None	     0.00	     7.70
1948	19/05/2005	    20.40	    28.80	    12.70	    65.80	    99.50	    31.20	None	     1.30	     4.70	None	     0.00	     7.00
1949	20/05/2005	    20.20	    27.10	    12.10	    58.90	    85.90	    33.80	None	     2.00	     5.60	None	     0.00	     7.00
1950	21/05/2005	    20.70	    29.50	    12.80	    65.10	    99.60	    35.90	None	     1.30	     4.20	None	     0.00	     6.10
1951	22/05/2005	    21.30	    28.80	    14.70	    78.90	    99.60	    45.00	None	     1.30	     4.10	None	     0.00	     6.30
1952	23/05/2005	    19.90	    24.00	    15.50	    80.60	    99.60	    54.20	None	     3.30	     8.40	None	     0.00	     6.10
1953	24/05/2005	    19.00	    23.60	    14.70	    75.80	    99.60	    51.20	None	     3.30	     7.60	None	     0.00	     6.00
1954	25/05/2005	    19.90	    25.60	    14.10	    68.10	    99.10	    42.00	None	     2.60	     6.80	None	     0.00	     6.80
1955	26/05/2005	    19.60	    26.60	    12.10	    67.70	    99.50	    38.60	None	     2.10	     5.60	None	     0.00	     6.90
1956	27/05/2005	    20.40	    26.90	    12.90	    71.30	    95.40	    47.00	None	     1.90	     5.60	None	     0.00	     6.70
1957	28/05/2005	    21.70	    27.20	    15.70	    64.40	    84.00	    43.50	None	     3.20	     7.70	None	     0.00	     7.20
1958	29/05/2005	    22.20	    27.10	    17.20	    65.90	    86.70	    47.30	None	     2.90	     7.10	None	     0.00	     6.50
1959	30/05/2005	    23.00	    26.50	    17.60	    63.30	    94.10	    51.70	None	     3.60	     9.90	None	     0.20	     5.30
1960	31/05/2005	    21.60	    24.30	    19.40	    78.80	    99.70	    56.00	None	     5.60	    11.90	None	     0.20	     5.40
1961	01/06/2005	    21.20	    25.20	    16.10	    74.00	    98.80	    50.50	None	     3.80	    10.20	None	     0.00	     6.60
1962	02/06/2005	    21.80	    28.00	    15.30	    70.70	    97.10	    41.10	None	     3.10	     8.90	None	     0.00	     7.30
1963	03/06/2005	    22.60	    29.80	    15.60	    69.10	    93.10	    42.40	None	     1.40	     4.50	None	     0.00	     7.00
1964	04/06/2005	    21.80	    27.20	    16.10	    82.10	    99.60	    59.30	None	     1.80	     4.80	None	     0.00	     6.40
1965	05/06/2005	    21.60	    26.10	    17.30	    85.70	    99.60	    64.70	None	     2.10	     5.30	None	     0.00	     5.20
1966	06/06/2005	    21.80	    26.60	    16.50	    80.60	    99.60	    58.50	None	     1.90	     6.00	None	     0.00	     6.40
1967	07/06/2005	    21.90	    26.30	    17.60	    72.40	    95.50	    55.40	None	     3.40	     8.40	None	     0.00	     6.80
1968	08/06/2005	    22.50	    28.60	    15.40	    65.10	    91.60	    40.30	None	     1.50	     4.50	None	     0.20	     7.20
1969	09/06/2005	    21.90	    26.60	    16.80	    78.60	    99.60	    57.80	None	     1.80	     6.40	None	     0.00	     6.50
1970	10/06/2005	    21.70	    26.60	    15.40	    78.00	    99.60	    54.40	None	     2.60	     6.30	None	     0.00	     6.30
1971	11/06/2005	    22.10	    26.70	    16.70	    78.10	    99.70	    50.30	None	     2.10	     6.60	None	     0.00	     5.90
1972	12/06/2005	    23.50	    29.20	    17.50	    77.80	    99.70	    47.20	None	     1.70	     4.60	None	     0.00	     6.80
1973	13/06/2005	    24.10	    29.50	    17.80	    72.40	    99.60	    46.10	None	     1.50	     5.00	None	     0.00	     6.70
1974	14/06/2005	    25.80	    33.10	    19.60	    46.00	    58.90	    33.70	None	     2.10	     6.10	None	     0.00	     8.20
1975	15/06/2005	    24.90	    31.70	    17.10	    54.50	    70.70	    40.40	None	     1.60	     6.00	None	     0.00	     7.50
1976	16/06/2005	    24.80	    32.20	    16.40	    62.20	    96.10	    36.40	None	     1.70	     5.10	None	     0.00	     7.50
1977	17/06/2005	    24.00	    29.90	    18.50	    70.80	    96.30	    43.50	None	     1.80	     5.30	None	     0.00	     7.40
1978	18/06/2005	    23.60	    29.20	    16.70	    75.60	    98.20	    52.20	None	     2.00	     6.00	None	     0.00	     7.40
1979	19/06/2005	    24.40	    30.80	    16.70	    70.50	    99.60	    44.00	None	     1.40	     4.70	None	     0.00	     7.50
1980	20/06/2005	    24.70	    31.30	    16.20	    67.50	    99.60	    41.60	None	     1.40	     4.10	None	     0.00	     7.60
1981	21/06/2005	    26.90	    34.00	    18.10	    53.50	    79.00	    33.50	None	     1.30	     4.20	None	     0.00	     7.60
1982	22/06/2005	    27.10	    33.30	    19.70	    59.20	    84.30	    34.80	None	     1.60	     4.60	None	     0.00	     7.90
1983	23/06/2005	    27.00	    34.30	    22.00	    67.10	    94.50	    42.10	None	     1.70	     5.40	None	     0.00	     7.00
1984	24/06/2005	    26.60	    31.50	    21.90	    76.30	    99.50	    48.00	None	     2.10	     7.20	None	     0.00	     7.80
1985	25/06/2005	    25.50	    30.40	    19.50	    81.10	    99.70	    56.30	None	     1.70	     5.10	None	     0.00	     7.30
1986	26/06/2005	    25.80	    30.60	    20.70	    84.40	    99.70	    59.50	None	     2.20	     5.50	None	     0.00	     6.70
1987	27/06/2005	    26.50	    30.70	    23.00	    83.30	    99.20	    62.40	None	     3.00	     8.90	None	     0.00	     6.00
1988	28/06/2005	    27.50	    31.90	    22.70	    74.20	    97.60	    52.20	None	     2.60	     8.90	None	     0.00	     7.60
1989	29/06/2005	    27.90	    37.60	    21.50	    67.70	    99.40	    27.70	None	     1.60	     5.00	None	     0.20	     8.20
1990	30/06/2005	    25.90	    32.00	    18.30	    72.90	    98.90	    47.90	None	     1.90	     6.40	None	     0.00	     7.90
1991	01/07/2005	    25.10	    30.10	    18.90	    84.00	    99.60	    62.50	None	     2.90	     7.00	None	     0.00	     6.70
1992	02/07/2005	    25.10	    29.60	    20.20	    82.30	    99.70	    60.20	None	     2.50	     6.50	None	     0.00	     6.90
1993	03/07/2005	    25.50	    31.30	    18.00	    72.80	    99.70	    45.70	None	     1.60	     5.00	None	     0.00	     7.60
1994	04/07/2005	    25.00	    32.40	    20.30	    78.70	    99.60	    51.30	None	     1.60	     7.30	None	     0.00	     4.60
1995	05/07/2005	    25.60	    29.70	    21.00	    84.30	    99.70	    62.50	None	     2.80	     7.20	None	     0.00	     6.70
1996	06/07/2005	    25.10	    29.70	    20.80	    80.10	    99.60	    54.10	None	     1.80	     5.80	None	     0.00	     7.10
1997	07/07/2005	    24.90	    29.70	    19.30	    79.80	    99.70	    54.90	None	     3.40	     7.30	None	     0.00	     7.30
1998	08/07/2005	    24.90	    28.30	    21.40	    80.20	    96.90	    65.20	None	     3.80	     7.30	None	     0.00	     5.90
1999	09/07/2005	    24.50	    28.60	    20.50	    77.90	    97.30	    58.00	None	     2.60	     6.80	None	     0.00	     6.80
2000	10/07/2005	    24.70	    29.00	    20.20	    76.40	    98.40	    53.80	None	     3.30	     7.70	None	     0.00	     7.00
2001	11/07/2005	    24.70	    28.90	    18.60	    72.90	    95.70	    53.10	None	     2.00	     6.10	None	     0.00	     7.20
2002	12/07/2005	    25.70	    33.20	    16.60	    55.20	    90.50	    31.40	None	     1.40	     5.00	None	     0.00	     7.70
2003	13/07/2005	    25.40	    30.60	    18.90	    72.80	    95.10	    51.30	None	     2.50	     6.60	None	     0.00	     7.50
2004	14/07/2005	    26.70	    31.70	    21.40	    67.10	    94.10	    47.20	None	     3.30	     7.90	None	     0.00	     7.70
2005	15/07/2005	    26.80	    31.30	    22.60	    69.30	    98.10	    51.50	None	     2.70	     8.60	None	     0.00	     6.30
2006	16/07/2005	    27.80	    35.30	    20.90	    79.00	    99.00	    50.80	None	     1.50	     5.90	None	     0.00	     7.10
2007	17/07/2005	    27.60	    33.20	    22.10	    81.90	    99.60	    54.90	None	     2.00	     5.90	None	     0.00	     6.90
2008	18/07/2005	    29.80	    39.10	    22.10	    56.90	    99.60	    27.50	None	     1.60	     5.30	None	     0.00	     7.90
2009	19/07/2005	    25.70	    30.20	    21.20	    84.20	    99.10	    61.90	None	     3.50	     7.40	None	     0.00	     6.60
2010	20/07/2005	    25.90	    31.20	    19.30	    72.10	    99.70	    44.40	None	     2.10	     6.30	None	     0.00	     7.10
2011	21/07/2005	    26.20	    32.10	    18.60	    72.50	    99.60	    45.20	None	     1.70	     5.20	None	     0.00	     7.30
2012	22/07/2005	    25.60	    30.70	    19.80	    84.10	    99.70	    62.70	None	     1.90	     5.70	None	     0.00	     6.80
2013	23/07/2005	    26.60	    32.20	    20.70	    79.50	    99.70	    55.30	None	     1.10	     4.50	None	     0.00	     6.20
2014	24/07/2005	    27.80	    36.20	    19.90	    73.80	    99.70	    41.40	None	     1.50	     5.00	None	     0.00	     7.70
2015	25/07/2005	    28.20	    37.00	    20.20	    67.90	    99.70	    32.70	None	     1.70	     6.10	None	     0.00	     8.00
2016	26/07/2005	    26.70	    32.30	    21.30	    79.30	    99.60	    56.10	None	     1.80	     4.50	None	     0.00	     7.30
2017	27/07/2005	    26.20	    33.40	    18.50	    76.10	    99.70	    44.20	None	     1.30	     4.70	None	     0.00	     7.00
2018	28/07/2005	    26.70	    32.20	    19.10	    77.20	    99.70	    53.30	None	     1.70	     6.10	None	     0.00	     6.90
2019	29/07/2005	    30.20	    37.60	    22.90	    53.50	    96.90	    32.00	None	     1.70	     5.00	None	     0.00	     8.30
2020	30/07/2005	    28.50	    34.70	    22.90	    63.20	    99.60	    29.80	None	     2.20	     6.40	None	     0.00	     8.30
2021	31/07/2005	    26.00	    30.30	    22.30	    84.90	    99.70	    66.40	None	     3.10	     8.00	None	     0.00	     5.60
2022	01/08/2005	    26.30	    30.90	    21.40	    80.10	    99.50	    57.80	None	     1.40	     5.50	None	     0.00	     6.40
2023	02/08/2005	    23.90	    26.90	    20.90	    93.50	    99.70	    76.90	None	     2.80	     6.10	None	     9.90	     4.00
2024	03/08/2005	    24.20	    28.20	    19.90	    82.20	    99.70	    62.20	None	     1.90	     5.70	None	     0.00	     5.90
2025	04/08/2005	    24.00	    29.60	    19.20	    75.90	    99.60	    41.20	None	     2.10	     6.70	None	     0.00	     7.20
2026	05/08/2005	    24.60	    30.60	    18.00	    73.80	    99.70	    44.50	None	     1.30	     4.70	None	     0.00	     6.90
2027	06/08/2005	    25.30	    33.10	    17.60	    65.00	    99.60	    39.40	None	     1.20	     4.70	None	     0.00	     6.60
2028	07/08/2005	    26.70	    34.40	    18.10	    61.90	    98.00	    32.40	None	     1.20	     4.20	None	     0.00	     6.80
2029	08/08/2005	    26.30	    31.80	    20.10	    74.60	    99.00	    37.30	None	     1.70	     6.70	None	     0.00	     6.10
2030	09/08/2005	    26.60	    31.10	    23.50	    87.00	    99.70	    63.60	None	     2.30	     7.00	None	     0.00	     5.00
2031	10/08/2005	    26.70	    33.30	    23.80	    81.00	    99.70	    51.70	None	     1.50	     5.10	None	     0.20	     6.00
2032	11/08/2005	    28.20	    36.50	    22.10	    52.90	    87.40	    33.90	None	     1.70	     5.60	None	     0.00	     7.80
2033	12/08/2005	    25.60	    30.40	    20.90	    82.50	    99.60	    57.30	None	     2.30	     6.30	None	     0.00	     6.60
2034	13/08/2005	    25.80	    31.50	    20.80	    73.30	    99.70	    40.70	None	     1.60	     5.20	None	     0.00	     7.10
2035	14/08/2005	    25.80	    32.20	    19.40	    63.80	    98.40	    35.70	None	     1.90	     5.90	None	     0.00	     6.70
2036	15/08/2005	    25.40	    30.10	    20.30	    74.70	    98.10	    62.20	None	     3.00	     7.50	None	     0.00	     6.50
2037	16/08/2005	    24.90	    28.90	    21.40	    85.10	    99.70	    65.90	None	     2.60	     7.00	None	     0.00	     5.20
2038	17/08/2005	    24.80	    29.00	    20.80	    88.00	    99.70	    68.10	None	     1.80	     6.20	None	     0.10	     4.20
2039	18/08/2005	    27.50	    33.80	    22.00	    80.60	    99.70	    53.00	None	     1.40	     5.20	None	     0.00	     6.80
2040	19/08/2005	    26.40	    30.00	    23.10	    86.00	    99.60	    65.30	None	     2.10	     5.60	None	     0.30	     5.50
2041	20/08/2005	    26.30	    29.90	    23.90	    84.00	    99.70	    61.00	None	     2.60	     5.90	None	     0.10	     6.20
2042	21/08/2005	    23.20	    30.20	    17.70	    69.30	    99.70	    33.60	None	     2.00	     6.50	None	     1.10	     6.10
2043	22/08/2005	    23.30	    31.20	    16.40	    66.00	    92.90	    36.90	None	     1.60	     5.20	None	     0.00	     6.40
2044	23/08/2005	    23.60	    29.10	    16.70	    73.80	    97.30	    51.20	None	     1.30	     5.70	None	     0.00	     6.10
2045	24/08/2005	    25.10	    31.90	    17.70	    70.00	    97.40	    41.90	None	     1.10	     4.80	None	     0.00	     6.30
2046	25/08/2005	    25.90	    34.30	    17.80	    72.50	    99.60	    46.70	None	     1.20	     4.60	None	     0.00	     6.50
2047	26/08/2005	    24.90	    29.90	    18.70	    85.00	    99.70	    61.10	None	     2.00	     5.80	None	     0.00	     5.80
2048	27/08/2005	    26.40	    33.90	    19.50	    78.60	    99.70	    51.90	None	     1.20	     4.00	None	     0.00	     6.10
2049	28/08/2005	    25.70	    30.10	    21.50	    84.60	    99.70	    60.40	None	     2.70	     6.90	None	     0.00	     6.40
2050	29/08/2005	    25.30	    29.90	    21.30	    80.70	    99.70	    55.20	None	     1.80	     5.90	None	     0.00	     6.10
2051	30/08/2005	    25.10	    30.00	    20.40	    78.80	    99.60	    53.20	None	     1.40	     5.00	None	     0.00	     6.10
2052	31/08/2005	    24.50	    29.40	    19.90	    83.70	    99.70	    64.50	None	     1.30	     5.10	None	     0.00	     5.80
2053	01/09/2005	    24.60	    29.00	    20.40	    84.30	    99.70	    63.40	None	     2.30	     6.70	None	     0.00	     5.90
2054	02/09/2005	    25.20	    29.50	    21.30	    86.40	    99.70	    64.90	None	     3.00	     7.60	None	     0.00	     5.30
2055	03/09/2005	    25.50	    30.00	    21.00	    83.30	    99.70	    59.20	None	     1.60	     5.80	None	     0.00	     6.50
2056	04/09/2005	    25.80	    34.40	    18.10	    77.00	    99.70	    43.20	None	     1.10	     3.80	None	     0.00	     6.20
2057	05/09/2005	    27.80	    36.70	    19.90	    64.50	    99.60	    35.40	None	     1.20	     4.80	None	     0.00	     6.30
2058	06/09/2005	    27.20	    34.10	    22.90	    43.60	    61.20	    33.00	None	     1.40	     6.20	None	     0.00	     6.10
2059	07/09/2005	    20.50	    26.30	    16.90	    83.90	    99.70	    53.60	None	     1.40	     5.00	None	    10.50	     3.20
2060	08/09/2005	    21.70	    28.40	    15.30	    73.40	    99.60	    43.50	None	     1.50	     5.20	None	     0.00	     5.60
2061	09/09/2005	    24.70	    33.00	    17.30	    68.00	    98.00	    36.80	None	     1.40	     5.30	None	     0.00	     6.50
2062	10/09/2005	    25.20	    32.80	    18.40	    67.60	    96.20	    38.60	None	     1.20	     4.90	None	     0.00	     6.30
2063	11/09/2005	    24.40	    30.70	    18.60	    51.50	    82.30	    34.50	None	     1.70	     5.50	None	     0.00	     6.30
2064	12/09/2005	    22.70	    27.50	    17.80	    72.50	    96.60	    54.40	None	     2.60	     7.50	None	     0.00	     5.90
2065	13/09/2005	    20.90	    24.90	    17.30	    89.20	    99.60	    72.00	None	     2.00	     8.50	None	     9.10	     3.20
2066	14/09/2005	    22.10	    26.40	    18.20	    85.00	    99.60	    67.30	None	     2.20	     6.30	None	     0.00	     5.00
2067	15/09/2005	    22.60	    27.30	    18.50	    82.40	    99.70	    56.60	None	     1.60	     6.30	None	     0.00	     5.40
2068	16/09/2005	    23.50	    31.20	    18.00	    78.80	    96.60	    47.70	None	     1.90	     6.20	None	     0.00	     5.60
2069	17/09/2005	    22.00	    30.00	    17.20	    78.10	    99.60	    47.40	None	     1.40	     4.90	None	    12.50	     4.20
2070	18/09/2005	    19.00	    26.40	    14.50	    70.70	    99.60	    32.80	None	     1.30	     4.10	None	     0.30	     5.10
2071	19/09/2005	    19.30	    30.00	    12.00	    72.30	    99.60	    26.00	None	     1.20	     4.20	None	     0.00	     5.40
2072	20/09/2005	    19.60	    27.30	    13.10	    78.90	    99.60	    44.70	None	     1.00	     4.50	None	     0.00	     4.90
2073	21/09/2005	    19.80	    26.40	    13.50	    82.40	    99.60	    56.90	None	     1.00	     3.90	None	     0.00	     4.80
2074	22/09/2005	    20.10	    27.60	    14.00	    84.40	    99.60	    55.00	None	     0.90	     3.50	None	     0.00	     4.30
2075	23/09/2005	    20.30	    24.80	    16.70	    89.90	    99.60	    72.20	None	     1.30	     4.80	None	     0.00	     3.10
2076	24/09/2005	    21.70	    27.60	    16.40	    82.80	    99.70	    57.20	None	     1.00	     3.80	None	     0.00	     4.70
2077	25/09/2005	    21.60	    28.10	    15.50	    81.60	    99.60	    48.30	None	     1.30	     4.30	None	     7.20	     4.60
2078	26/09/2005	    20.40	    23.70	    17.20	    89.20	    99.60	    72.00	None	     2.20	     6.80	None	     0.20	     3.70
2079	27/09/2005	    20.90	    25.40	    15.90	    86.10	    99.70	    63.20	None	     1.80	     5.50	None	     0.00	     4.40
2080	28/09/2005	    21.90	    25.70	    19.00	    88.60	    99.70	    69.60	None	     2.30	     6.40	None	     0.00	     3.90
2081	29/09/2005	    22.50	    28.70	    18.10	    84.70	    99.70	    52.10	None	     1.00	     4.00	None	     0.00	     4.70
2082	30/09/2005	    21.60	    26.50	    18.00	    87.40	    99.70	    62.40	None	     1.00	     4.20	None	     0.10	     3.50
2083	01/10/2005	    21.30	    28.20	    16.60	    84.70	    99.60	    54.70	None	     1.30	     4.70	None	     0.10	     4.50
2084	02/10/2005	    20.50	    25.50	    16.10	    80.70	    99.60	    62.20	None	     2.90	    10.10	None	     0.00	     4.20
2085	03/10/2005	    19.20	    22.20	    14.40	    68.00	    88.20	    54.90	None	     2.20	     6.20	None	     0.00	     3.40
2086	04/10/2005	    17.90	    24.50	    13.10	    76.80	    96.00	    47.70	None	     1.00	     3.70	None	     0.00	     3.90
2087	05/10/2005	    18.80	    26.10	    12.70	    78.60	    99.60	    48.00	None	     0.90	     4.10	None	     0.00	     4.00
2088	06/10/2005	    18.70	    24.70	    13.50	    83.40	    99.60	    59.40	None	     1.00	     4.70	None	     0.00	     3.80
2089	07/10/2005	    19.40	    24.80	    15.40	    83.60	    99.60	    59.60	None	     1.40	     5.40	None	     0.00	     4.00
2090	08/10/2005	    18.80	    24.10	    15.20	    85.40	    99.20	    63.90	None	     1.30	     4.50	None	     0.00	     2.90
2091	09/10/2005	    19.60	    24.60	    14.50	    86.40	    99.60	    61.60	None	     1.60	     5.10	None	     0.00	     3.60
2092	10/10/2005	    20.10	    24.30	    17.40	    89.30	    99.70	    66.20	None	     1.40	     4.70	None	     0.90	     3.50
2093	11/10/2005	    20.10	    23.30	    16.70	    90.40	    99.70	    74.80	None	     1.00	     3.80	None	     0.80	     2.30
2094	12/10/2005	    21.80	    28.30	    17.40	    83.00	    99.70	    55.80	None	     0.90	     3.80	None	     0.10	     4.10
2095	13/10/2005	    20.40	    26.70	    16.80	    61.90	    96.80	    35.40	None	     1.30	     4.80	None	     0.00	     3.60
2096	14/10/2005	    17.70	    22.90	    13.20	    64.10	    91.00	    45.70	None	     1.00	     4.20	None	     0.00	     2.60
2097	15/10/2005	    17.80	    24.10	    11.60	    80.10	    99.60	    54.40	None	     1.10	     4.30	None	     0.00	     3.40
2098	16/10/2005	    19.40	    22.90	    15.40	    88.30	    99.70	    69.90	None	     1.60	     5.10	None	     0.00	     1.70
2099	17/10/2005	    19.70	    23.70	    17.10	    92.60	    99.70	    72.10	None	     1.00	     4.00	None	     0.00	     2.10
2100	18/10/2005	    20.10	    23.80	    17.40	    91.40	    99.70	    75.90	None	     0.70	     3.30	None	     0.00	     1.90
2101	19/10/2005	    20.00	    27.60	    15.30	    86.20	    99.70	    48.90	None	     0.90	     3.90	None	     9.00	     3.40
2102	20/10/2005	    18.70	    25.90	    13.10	    84.90	    99.60	    54.80	None	     0.90	     3.60	None	     0.10	     3.20
2103	21/10/2005	    19.80	    27.70	    13.80	    76.90	    99.60	    42.50	None	     1.10	     4.10	None	     0.00	     3.70
2104	22/10/2005	    19.60	    28.20	    13.40	    75.80	    97.60	    43.40	None	     0.70	     3.30	None	     0.00	     3.10
2105	23/10/2005	    20.20	    29.10	    14.10	    69.40	    97.90	    36.20	None	     0.70	     2.40	None	     0.00	     2.70
2106	24/10/2005	    18.80	    26.00	    13.70	    79.00	    99.60	    52.00	None	     0.90	     4.30	None	     0.00	     3.00
2107	25/10/2005	    18.50	    26.20	    13.60	    84.50	    99.60	    51.60	None	     0.70	     3.60	None	     0.00	     2.90
2108	26/10/2005	    18.40	    22.90	    13.40	    90.70	    99.70	    66.90	None	     2.20	     6.50	None	     0.10	     3.00
2109	27/10/2005	    20.10	    25.60	    16.30	    87.20	    99.60	    63.40	None	     1.70	     6.00	None	     0.00	     3.30
2110	28/10/2005	    20.80	    24.90	    17.00	    90.70	    99.60	    65.70	None	     1.90	     6.10	None	     0.70	     2.80
2111	29/10/2005	    21.00	    29.10	    17.70	    91.40	    99.70	    54.70	None	     1.00	     6.00	None	     0.00	     3.10
2112	30/10/2005	    20.20	    24.70	    17.10	    93.90	    99.70	    75.90	None	     1.40	     4.70	None	     0.10	     2.60
2113	31/10/2005	    19.80	    26.00	    17.20	    84.80	    99.70	    60.00	None	     0.80	     3.20	None	     0.70	     2.10
2114	01/11/2005	    18.00	    24.80	    11.30	    66.20	    98.70	    41.50	None	     1.10	     4.10	None	     0.00	     2.60
2115	02/11/2005	    17.20	    26.00	    10.60	    77.80	    99.10	    38.30	None	     0.70	     3.10	None	     0.00	     2.40
2116	03/11/2005	    17.50	    26.40	    11.70	    81.40	    99.60	    51.40	None	     0.90	     3.90	None	     0.00	     2.60
2117	04/11/2005	    19.60	    26.30	    12.80	    60.30	    99.60	    41.90	None	     0.90	     2.80	None	     0.00	     2.20
2118	05/11/2005	    16.20	    22.90	     9.70	    57.70	    94.80	    33.90	None	     1.10	     3.40	None	     0.00	     2.30
2119	06/11/2005	    14.80	    23.20	     9.40	    74.00	    96.10	    39.40	None	     0.70	     3.30	None	     0.00	     2.10
2120	07/11/2005	    14.80	    22.90	     7.70	    80.50	    99.60	    47.90	None	     0.70	     3.30	None	     0.00	     2.10
2121	08/11/2005	    16.20	    23.30	    11.30	    84.80	    99.60	    55.80	None	     0.70	     3.10	None	     0.00	     2.10
2122	09/11/2005	    15.50	    20.80	     9.90	    59.00	    99.60	    36.60	None	     2.50	     6.40	None	     0.00	     2.70
2123	10/11/2005	    12.20	    16.90	     9.90	    74.20	    99.60	    44.50	None	     2.00	     5.70	None	     2.30	     1.90
2124	11/11/2005	    13.90	    19.00	     8.90	    85.00	    99.50	    60.70	None	     1.30	     3.90	None	     3.70	     1.70
2125	12/11/2005	    13.80	    17.70	    11.80	    92.40	    99.60	    75.90	None	     1.10	     3.20	None	    18.60	     1.30
2126	13/11/2005	    12.90	    17.00	    10.70	    87.80	    99.60	    63.70	None	     0.80	     3.10	None	     0.40	     1.30
2127	14/11/2005	    12.20	    17.30	     8.90	    90.10	    99.60	    64.60	None	     0.70	     2.60	None	     2.20	     1.40
2128	15/11/2005	    11.90	    16.50	     7.70	    85.80	    99.60	    60.40	None	     1.40	     6.30	None	     6.60	     1.50
2129	16/11/2005	    12.70	    18.60	     8.70	    71.20	    95.40	    47.80	None	     1.70	     4.60	None	     0.00	     1.90
2130	17/11/2005	    14.00	    21.20	     8.70	    74.30	    93.20	    49.40	None	     1.30	     4.10	None	     0.00	     1.90
2131	18/11/2005	    13.70	    23.20	     9.00	    79.40	    97.10	    43.10	None	     0.50	     1.90	None	     0.00	     1.30
2132	19/11/2005	    13.10	    19.20	     7.20	    88.40	    99.60	    58.70	None	     1.10	     3.90	None	     0.00	     1.50
2133	20/11/2005	    15.50	    18.50	    12.30	    92.20	    99.60	    83.40	None	     4.00	     8.80	None	     0.00	     1.40
2134	21/11/2005	    16.40	    18.90	    14.90	    91.60	    99.40	    84.90	None	     3.40	     8.20	None	     0.00	     1.20
2135	22/11/2005	    16.10	    20.40	    13.20	    90.30	    99.60	    66.00	None	     1.70	     7.40	None	     9.80	     1.70
2136	23/11/2005	    12.40	    15.50	     8.10	    94.50	    99.60	    76.10	None	     1.50	     4.70	None	     0.60	     1.00
2137	24/11/2005	    11.20	    17.20	     7.10	    76.10	    99.50	    42.40	None	     0.90	     2.40	None	     0.00	     1.20
2138	25/11/2005	    11.60	    16.50	     6.70	    67.10	    88.60	    49.30	None	     2.20	     6.70	None	     0.00	     1.70
2139	26/11/2005	    10.60	    15.60	     6.40	    63.70	    94.10	    37.50	None	     1.60	     5.60	None	     0.20	     1.50
2140	27/11/2005	     9.60	    15.10	     6.00	    62.70	    78.80	    42.90	None	     1.90	     6.30	None	     0.00	     1.60
2141	28/11/2005	     9.30	    16.90	     3.10	    75.70	    95.30	    51.60	None	     0.80	     3.10	None	     0.00	     1.10
2142	29/11/2005	     9.70	    15.60	     6.10	    74.80	    88.10	    51.70	None	     0.70	     3.10	None	     0.00	     0.90
2143	30/11/2005	     9.30	    16.20	     4.00	    63.50	    87.10	    38.20	None	     1.20	     3.30	None	     0.00	     1.30
2144	01/12/2005	    10.40	    16.90	     5.20	    77.20	    98.40	    47.30	None	     1.60	     5.10	None	     0.00	     1.40
2145	02/12/2005	    13.10	    17.50	     5.90	    88.90	    99.60	    80.90	None	     3.80	    11.20	None	     0.00	     1.10
2146	03/12/2005	    15.20	    25.00	    10.70	    79.80	    99.60	    40.50	None	     0.70	     2.90	None	     0.00	     1.40
2147	04/12/2005	    12.60	    19.20	     6.80	    81.40	    93.00	    58.00	None	     1.00	     4.60	None	     0.00	     1.10
2148	05/12/2005	    13.50	    20.40	     8.90	    79.20	    96.70	    50.80	None	     0.60	     2.40	None	     0.00	     1.00
2149	06/12/2005	    12.00	    18.50	     6.80	    72.80	    91.20	    47.90	None	     0.70	     3.00	None	     0.00	     1.00
2150	07/12/2005	    11.80	    18.00	     7.40	    77.50	    99.60	    55.80	None	     0.80	     2.80	None	     0.00	     1.00
2151	08/12/2005	    12.00	    18.20	     5.70	    82.70	    99.50	    58.50	None	     1.50	     4.80	None	     0.00	     1.20
2152	09/12/2005	    13.70	    19.50	     8.00	    66.70	    99.20	    43.00	None	     1.60	     4.70	None	     0.00	     1.50
2153	10/12/2005	    10.60	    16.30	     7.00	    64.40	    99.50	    39.00	None	     1.50	     6.60	None	     0.00	     1.30
2154	11/12/2005	     9.80	    16.30	     6.00	    72.30	    93.10	    49.00	None	     0.90	     3.20	None	     0.00	     0.90
2155	12/12/2005	     9.40	    16.30	     4.30	    72.70	    95.30	    41.90	None	     0.60	     3.40	None	     0.00	     0.80
2156	13/12/2005	    10.20	    17.90	     5.10	    69.10	    85.50	    42.40	None	     0.60	     2.80	None	     0.00	     0.80
2157	14/12/2005	     9.50	    16.70	     4.80	    77.90	    99.50	    45.90	None	     0.70	     2.90	None	     0.00	     0.80
2158	15/12/2005	     9.50	    16.50	     3.90	    85.30	    99.50	    53.90	None	     0.80	     3.40	None	     0.00	     0.80
2159	16/12/2005	    10.20	    17.40	     5.40	    83.70	    99.50	    51.60	None	     0.80	     2.50	None	     0.00	     0.90
2160	17/12/2005	    11.20	    18.70	     5.00	    65.80	    91.60	    44.20	None	     1.40	     3.90	None	     0.00	     1.30
2161	18/12/2005	    11.60	    13.90	     8.50	    79.30	    99.60	    65.40	None	     2.30	     6.50	None	     5.90	     1.10
2162	19/12/2005	    11.10	    13.70	     7.90	    92.70	    99.60	    77.50	None	     2.40	     5.10	None	     7.20	     0.90
2163	20/12/2005	    10.60	    12.50	     8.00	    85.10	    96.10	    70.80	None	     3.40	     6.70	None	     0.00	     1.10
2164	21/12/2005	    10.70	    13.20	     8.30	    86.10	    99.50	    69.30	None	     3.10	     7.50	None	     1.80	     1.10
2165	22/12/2005	    10.40	    12.90	     7.90	    92.50	    99.60	    85.20	None	     2.40	     7.10	None	     0.10	     0.70
2166	23/12/2005	    10.20	    15.40	     7.50	    92.10	    99.60	    72.40	None	     1.40	     3.50	None	     0.00	     0.90
2167	24/12/2005	    10.20	    15.30	     6.30	    91.80	    99.60	    71.60	None	     1.10	     3.60	None	     0.10	     0.80
2168	25/12/2005	    11.50	    17.40	     8.00	    91.40	    99.60	    66.30	None	     0.90	     3.50	None	     0.00	     0.90
2169	26/12/2005	    11.70	    18.60	     7.00	    92.10	    99.60	    68.60	None	     0.60	     3.00	None	     0.00	     0.90
2170	27/12/2005	    12.60	    19.50	     7.80	    71.60	    99.50	    39.70	None	     1.50	     5.90	None	     0.00	     1.40
2171	28/12/2005	    10.20	    17.10	     5.30	    84.30	    99.50	    49.60	None	     1.80	     6.20	None	     3.90	     1.30
2172	29/12/2005	     8.80	    15.60	     4.60	    69.20	    99.30	    38.10	None	     1.20	     3.60	None	     0.00	     1.10
2173	30/12/2005	    12.90	    21.50	     6.60	    77.30	    95.80	    50.50	None	     1.30	     4.50	None	     0.00	     1.40
2174	31/12/2005	    11.80	    16.70	     8.20	    85.90	    98.60	    61.50	None	     0.80	     2.80	None	     0.00	     0.90
2175	01/01/2006	    12.90	    17.80	     8.10	    63.10	    93.40	    45.90	None	     1.90	     5.90	None	     0.00	     1.50
2176	02/01/2006	    12.90	    17.50	     9.70	    51.10	    60.90	    42.10	None	     2.50	     5.40	None	     0.00	     2.10
2177	03/01/2006	    10.60	    17.40	     4.50	    57.50	    84.40	    39.90	None	     1.50	     4.40	None	     0.00	     1.40
2178	04/01/2006	     7.90	    14.20	     4.10	    82.50	    99.50	    60.90	None	     0.80	     3.60	None	     0.00	     0.80
2179	05/01/2006	     8.40	    16.00	     1.80	    84.20	    99.60	    47.50	None	     1.20	     5.10	None	     0.00	     1.10
2180	06/01/2006	     9.00	    15.10	     3.40	    86.10	    99.60	    53.30	None	     0.50	     2.90	None	     6.40	     0.80
2181	07/01/2006	    10.00	    11.30	     9.10	    99.50	    99.60	    99.50	None	     1.10	     4.10	None	     2.20	     0.50
2182	08/01/2006	    10.30	    15.60	     5.80	    91.30	    99.60	    64.30	None	     0.80	     3.50	None	     0.70	     0.90
2183	09/01/2006	    11.00	    15.10	     7.20	    88.30	    99.50	    62.50	None	     0.60	     3.40	None	     0.00	     0.90
2184	10/01/2006	    10.50	    12.30	     8.90	    97.80	    99.60	    92.90	None	     2.60	     6.50	None	     6.90	     0.60
2185	11/01/2006	    10.50	    14.00	     5.70	    86.80	    98.30	    66.90	None	     1.50	     4.20	None	     0.00	     1.10
2186	12/01/2006	     8.50	    15.70	     3.50	    86.60	    99.60	    53.40	None	     0.60	     2.20	None	     0.00	     0.90
2187	13/01/2006	     9.00	    14.90	     4.90	    86.00	    99.60	    52.80	None	     0.90	     3.40	None	     0.00	     1.10
2188	14/01/2006	     9.20	    14.60	     5.20	    89.30	    99.60	    63.50	None	     0.80	     2.50	None	     0.00	     1.00
2189	15/01/2006	    10.00	    15.20	     6.70	    89.20	    99.60	    64.20	None	     0.90	     3.50	None	     0.00	     1.10
2190	16/01/2006	    10.80	    14.60	     7.60	    94.20	    99.60	    76.60	None	     1.40	     4.40	None	     0.20	     1.00
2191	17/01/2006	    11.70	    16.60	     7.60	    86.00	    99.60	    56.60	None	     1.30	     3.30	None	     0.00	     1.40
2192	18/01/2006	    12.00	    19.50	     7.30	    76.40	    99.60	    44.00	None	     1.40	     5.00	None	     0.00	     1.70
2193	19/01/2006	    12.90	    17.60	     9.20	    79.80	    99.50	    59.30	None	     1.30	     4.30	None	     0.00	     1.50
2194	20/01/2006	    11.80	    15.60	     8.60	    87.80	    99.60	    70.70	None	     1.30	     4.60	None	     0.00	     1.10
2195	21/01/2006	    11.40	    18.40	     7.10	    85.90	    99.60	    47.60	None	     0.60	     2.80	None	     0.00	     1.30
2196	22/01/2006	    10.90	    18.50	     6.00	    82.30	    99.50	    44.10	None	     0.80	     2.30	None	     0.00	     1.40
2197	23/01/2006	    11.30	    16.90	     6.90	    88.20	    99.60	    60.20	None	     1.00	     3.20	None	     0.30	     1.30
2198	24/01/2006	     8.70	    12.30	     4.10	    89.00	    99.60	    75.10	None	     1.90	     6.00	None	     0.00	     0.80
2199	25/01/2006	     9.80	    11.20	     8.30	    73.00	    81.10	    65.80	None	     2.90	     6.00	None	     0.00	     1.40
2200	26/01/2006	    10.30	    13.60	     8.30	    83.80	    95.70	    71.90	None	     1.40	     3.50	None	     0.00	     1.10
2201	27/01/2006	     8.90	    10.60	     7.20	    99.10	    99.60	    95.60	None	     2.00	     7.30	None	     9.20	     0.50
2202	28/01/2006	     3.80	     6.60	     1.80	    92.60	    99.60	    70.60	None	     1.30	     3.20	None	    16.10	     0.70
2203	29/01/2006	     4.70	    11.00	    -0.10	    77.90	    93.80	    51.70	None	     1.30	     3.70	None	     0.00	     1.20
2204	30/01/2006	     7.40	    11.90	     3.70	    81.00	    94.00	    54.30	None	     2.20	     4.80	None	     0.90	     1.60
2205	31/01/2006	    11.30	    13.60	     9.60	    77.30	    85.40	    64.00	None	     1.80	     3.70	None	     0.00	     1.50
2206	01/02/2006	    13.10	    21.20	     7.90	    72.70	    94.30	    43.30	None	     0.90	     3.60	None	     0.00	     2.00
2207	02/02/2006	    10.40	    19.00	     4.50	    87.40	    99.60	    58.30	None	     1.00	     3.80	None	     0.00	     1.90
2208	03/02/2006	    10.50	    15.60	     5.90	    95.00	    99.60	    76.20	None	     0.50	     2.30	None	     0.90	     1.10
2209	04/02/2006	    11.30	    15.10	     9.10	    89.00	    99.60	    65.90	None	     0.90	     3.90	None	     3.10	     1.50
2210	05/02/2006	     9.60	    10.80	     9.00	    99.20	    99.60	    95.70	None	     1.40	     4.30	None	     0.50	     0.60
2211	06/02/2006	    10.00	    16.60	     4.90	    85.50	    99.60	    55.90	None	     0.50	     2.70	None	     0.10	     1.80
2212	07/02/2006	     8.80	    14.50	     4.10	    90.30	    99.60	    68.60	None	     0.70	     2.80	None	     0.00	     1.40
2213	08/02/2006	     8.60	    17.10	     2.90	    88.40	    99.60	    51.80	None	     1.30	     3.60	None	     0.20	     1.90
2214	09/02/2006	    11.70	    22.20	     4.40	    69.70	    96.20	    32.30	None	     0.80	     3.30	None	     0.00	     2.20
2215	10/02/2006	    10.80	    14.50	     6.20	    96.30	    99.60	    86.00	None	     1.20	     3.60	None	     0.00	     1.30
2216	11/02/2006	    12.00	    14.50	     9.20	    95.10	    99.60	    80.10	None	     0.80	     2.30	None	     0.80	     1.10
2217	12/02/2006	    11.00	    14.10	     6.10	    91.80	    99.60	    75.20	None	     1.00	     4.10	None	     3.00	     1.70
2218	13/02/2006	    10.80	    18.30	     5.70	    88.70	    99.60	    59.30	None	     1.00	     4.50	None	     0.10	     1.60
2219	14/02/2006	    10.80	    18.00	     6.90	    91.30	    99.60	    63.20	None	     0.80	     2.80	None	     0.10	     2.00
2220	15/02/2006	    10.90	    18.10	     5.10	    91.40	    99.60	    70.30	None	     1.30	     4.40	None	     0.10	     2.20
2221	16/02/2006	    14.10	    24.80	     7.50	    68.80	    99.30	    38.50	None	     1.00	     4.30	None	     0.00	     2.80
2222	17/02/2006	    13.10	    22.00	     7.40	    73.20	    95.00	    35.40	None	     0.80	     3.80	None	     0.00	     2.50
2223	18/02/2006	    12.20	    20.40	     6.40	    72.90	    90.10	    43.70	None	     1.70	     5.70	None	     0.00	     3.00
2224	19/02/2006	    11.40	    16.60	     8.30	    69.00	    99.00	    39.40	None	     2.30	     9.00	None	     0.10	     2.40
2225	20/02/2006	    10.90	    16.40	     7.30	    67.80	    83.40	    48.10	None	     1.30	     5.20	None	     0.00	     2.20
2226	21/02/2006	    10.30	    16.60	     4.70	    67.70	    85.80	    45.10	None	     1.30	     4.30	None	     0.00	     2.30
2227	22/02/2006	     9.20	    13.30	     5.60	    82.50	    94.30	    61.70	None	     1.30	     5.40	None	     0.00	     1.90
2228	23/02/2006	     9.70	    15.60	     6.70	    80.30	    96.30	    46.60	None	     1.10	     4.30	None	     0.00	     2.10
2229	24/02/2006	     8.90	    13.80	     4.30	    62.90	    80.60	    44.00	None	     1.60	     4.60	None	     0.00	     2.40
2230	25/02/2006	     9.20	    15.60	     0.20	    70.60	    93.80	    46.30	None	     1.80	     5.60	None	     0.20	     2.60
2231	26/02/2006	    10.10	    13.90	     6.70	    81.70	    99.50	    51.80	None	     1.90	     5.40	None	     1.40	     1.70
2232	27/02/2006	    12.20	    20.40	     5.10	    65.10	    97.50	    36.90	None	     2.20	     6.40	None	     0.00	     3.30
2233	28/02/2006	    10.30	    18.70	     4.80	    72.70	    98.70	    39.90	None	     1.30	     3.90	None	     0.00	     2.80
2234	01/03/2006	     9.90	    15.80	     5.30	    84.40	    99.50	    52.30	None	     1.50	     4.20	None	     0.00	     2.40
2235	02/03/2006	    11.20	    19.70	     3.70	    78.00	    99.60	    40.40	None	     0.90	     4.00	None	     0.00	     2.10
2236	03/03/2006	    12.60	    20.20	     5.80	    62.40	    93.20	    37.60	None	     1.30	     3.80	None	     0.00	     3.00
2237	04/03/2006	    13.00	    18.80	     6.00	    73.70	    95.50	    53.20	None	     3.10	     8.20	None	     0.00	     3.10
2238	05/03/2006	    11.70	    14.40	     9.90	    55.50	    95.60	    36.90	None	     3.30	    10.30	None	     0.00	     3.10
2239	06/03/2006	    13.40	    19.80	     8.90	    42.00	    50.90	    34.90	None	     1.90	     4.40	None	     0.00	     4.00
2240	07/03/2006	    14.80	    24.50	     9.20	    48.70	    68.40	    34.10	None	     2.10	     5.50	None	     0.00	     4.60
2241	08/03/2006	    19.00	    27.30	    13.20	    61.20	    84.40	    37.10	None	     1.70	     5.10	None	     0.00	     4.70
2242	09/03/2006	    18.30	    25.20	    10.20	    61.60	    79.10	    40.80	None	     1.70	     4.50	None	     0.00	     4.40
2243	10/03/2006	    16.50	    23.10	    11.50	    61.70	    92.10	    41.00	None	     1.90	     6.10	None	     0.00	     4.20
2244	11/03/2006	    18.50	    25.50	    11.10	    51.30	    65.70	    38.20	None	     2.30	     6.70	None	     0.00	     4.90
2245	12/03/2006	    18.90	    27.30	    11.90	    58.80	    90.20	    36.10	None	     2.10	     5.70	None	     0.00	     5.00
2246	13/03/2006	    14.10	    18.20	     9.30	    84.70	    99.60	    65.30	None	     1.70	     4.90	None	     0.00	     3.30
2247	14/03/2006	    11.80	    18.80	     7.20	    87.00	    99.60	    60.80	None	     0.80	     3.20	None	     0.00	     3.10
2248	15/03/2006	    12.90	    21.50	     6.20	    82.80	    99.60	    44.40	None	     0.80	     3.20	None	     0.00	     3.60
2249	16/03/2006	    14.10	    22.10	     6.50	    83.30	    99.60	    54.20	None	     1.60	     3.90	None	     0.00	     3.70
2250	17/03/2006	    13.60	    15.70	    12.20	    91.90	    99.60	    81.20	None	     2.00	     4.80	None	     0.00	     2.20
2251	18/03/2006	    13.00	    16.90	    10.70	    93.80	    99.60	    71.60	None	     0.80	     4.30	None	     0.60	     1.50
2252	19/03/2006	    15.30	    22.60	     8.30	    78.40	    99.60	    44.60	None	     1.40	     5.80	None	     0.00	     4.00
2253	20/03/2006	    13.00	    18.90	     8.20	    88.50	    99.60	    62.80	None	     1.40	     5.80	None	     0.00	     2.10
2254	21/03/2006	    14.70	    21.00	     8.60	    72.70	    99.60	    45.00	None	     1.30	     5.90	None	     0.00	     3.20
2255	22/03/2006	    16.40	    21.90	    10.80	    54.20	    77.70	    37.30	None	     1.60	     4.30	None	     0.00	     4.00
2256	23/03/2006	    15.40	    21.90	    10.30	    70.60	    95.30	    48.20	None	     2.40	     7.40	None	     0.00	     4.10
2257	24/03/2006	    19.30	    25.40	    13.60	    57.00	    92.00	    41.30	None	     2.70	     8.40	None	     0.00	     4.90
2258	25/03/2006	    18.20	    25.90	    12.10	    60.80	    78.00	    41.10	None	     1.60	     5.70	None	     0.00	     5.10
2259	26/03/2006	    16.80	    24.60	     9.10	    73.30	    95.20	    48.80	None	     1.00	     3.30	None	     0.00	     4.70
2260	27/03/2006	    18.00	    27.80	     9.40	    69.40	    98.30	    38.80	None	     0.80	     3.70	None	     0.00	     3.90
2261	28/03/2006	    20.00	    27.30	    12.20	    60.20	    91.50	    36.30	None	     1.90	     5.20	None	     0.00	     5.70
2262	29/03/2006	    17.10	    25.60	    10.10	    69.20	    96.50	    38.70	None	     1.10	     4.60	None	     0.00	     4.70
2263	30/03/2006	    18.30	    27.40	    11.90	    64.60	    91.00	    36.70	None	     0.90	     3.40	None	     0.00	     4.80
2264	31/03/2006	    18.90	    27.40	    12.10	    56.60	    74.00	    38.00	None	     1.10	     3.80	None	     0.00	     4.60
2265	01/04/2006	    19.60	    29.20	    11.00	    67.70	    89.40	    44.20	None	     1.00	     3.90	None	     0.00	     4.80
2266	02/04/2006	    20.60	    30.50	    12.70	    65.10	    99.60	    36.60	None	     1.60	     5.50	None	     0.00	     5.70
2267	03/04/2006	    16.80	    22.40	    11.50	    75.30	    92.90	    58.50	None	     2.10	     6.50	None	     0.00	     4.30
2268	04/04/2006	    16.60	    21.20	    12.20	    84.90	    99.60	    66.70	None	     2.10	     6.00	None	     0.00	     4.50
2269	05/04/2006	    18.60	    24.90	    13.70	    61.60	    99.60	    36.00	None	     1.60	     4.60	None	     0.00	     4.60
2270	06/04/2006	    18.60	    26.80	    12.10	    60.90	    77.90	    39.20	None	     1.30	     5.70	None	     0.00	     5.00
2271	07/04/2006	    18.30	    24.70	    13.00	    64.00	    81.10	    44.80	None	     1.20	     5.30	None	     0.00	     5.10
2272	08/04/2006	    16.00	    22.00	    10.50	    81.30	    99.50	    55.10	None	     1.50	     4.70	None	     0.00	     4.80
2273	09/04/2006	    15.60	    19.90	     9.80	    88.90	    99.60	    60.30	None	     1.70	     5.10	None	     0.00	     3.40
2274	10/04/2006	    18.40	    26.40	    12.20	    79.50	    99.60	    45.60	None	     2.70	     7.80	None	     0.00	     5.10
2275	11/04/2006	    14.70	    16.40	    12.40	    83.20	    95.40	    71.10	None	     3.80	     9.40	None	     0.00	     2.40
2276	12/04/2006	    16.50	    22.20	    12.10	    85.40	    99.60	    60.50	None	     1.60	     5.30	None	     0.00	     4.20
2277	13/04/2006	    16.30	    20.90	    11.90	    88.20	    99.60	    68.30	None	     1.80	     5.40	None	     0.00	     4.00
2278	14/04/2006	    15.60	    20.80	    10.50	    82.00	    99.60	    47.20	None	     2.30	     6.20	None	     0.00	     4.50
2279	15/04/2006	    18.00	    24.60	    12.70	    73.80	    99.50	    50.90	None	     1.10	     4.90	None	     0.20	     3.00
2280	16/04/2006	    17.10	    24.10	    12.40	    77.30	    99.50	    44.20	None	     1.50	     6.30	None	     0.00	     3.60
2281	17/04/2006	    14.70	    22.00	    11.90	    93.00	    99.60	    59.70	None	     1.10	     3.90	None	    19.60	     2.70
2282	18/04/2006	    16.00	    20.10	    11.80	    80.90	    99.60	    57.80	None	     1.10	     3.70	None	     0.00	     3.70
2283	19/04/2006	    15.70	    22.30	    10.30	    84.00	    99.60	    52.80	None	     0.90	     4.40	None	     0.00	     4.00
2284	20/04/2006	    18.20	    26.40	    11.70	    78.30	    99.60	    41.80	None	     1.60	     6.70	None	     0.00	     5.50
2285	21/04/2006	    17.50	    24.40	    11.50	    85.70	    99.60	    53.10	None	     1.20	     4.90	None	     0.00	     5.00
2286	22/04/2006	    16.30	    19.40	    13.60	    96.10	    99.60	    78.00	None	     2.30	     5.80	None	     5.10	     2.20
2287	23/04/2006	    19.50	    22.90	    15.00	    65.40	    99.60	    47.10	None	     7.80	    13.50	None	     0.00	     5.80
2288	24/04/2006	    18.50	    21.30	    15.20	    71.60	    94.30	    57.90	None	     5.50	    12.20	None	     0.00	     5.00
2289	25/04/2006	    19.30	    25.50	    14.60	    63.90	    94.80	    39.90	None	     2.40	     8.30	None	     0.00	     5.70
2290	26/04/2006	    19.10	    25.60	    13.70	    64.00	    96.20	    41.30	None	     1.80	     6.70	None	     0.00	     5.80
2291	27/04/2006	    19.30	    25.80	    11.90	    78.50	    99.30	    49.50	None	     1.70	     6.90	None	     1.00	     5.70
2292	28/04/2006	    17.30	    21.90	    12.90	    90.50	    99.60	    60.00	None	     2.10	     5.50	None	     2.50	     4.40
2293	29/04/2006	    17.50	    22.60	    12.20	    84.50	    99.60	    62.30	None	     1.10	     4.90	None	     0.10	     4.90
2294	30/04/2006	    17.80	    24.30	    11.90	    84.90	    99.60	    57.10	None	     1.40	     4.70	None	     0.10	     5.20
2295	01/05/2006	    18.40	    23.70	    14.30	    80.00	    99.60	    47.40	None	     2.40	     6.60	None	     0.10	     5.90
2296	02/05/2006	    18.40	    22.10	    13.70	    81.30	    99.60	    64.70	None	     5.10	    11.20	None	     5.00	     4.80
2297	03/05/2006	    17.90	    20.00	    16.30	    92.50	    99.60	    78.20	None	     4.90	    10.30	None	     5.30	     2.30
2298	04/05/2006	    17.00	    19.90	    15.30	    84.90	    99.60	    69.60	None	     1.10	     3.10	None	     4.70	     2.00
2299	05/05/2006	    17.00	    19.60	    14.60	    86.80	    99.60	    71.50	None	     1.60	     6.70	None	     0.60	     2.30
2300	06/05/2006	    17.90	    22.60	    12.50	    84.10	    99.60	    61.20	None	     1.10	     4.90	None	     0.00	     5.60
2301	07/05/2006	    17.90	    23.80	    13.20	    86.50	    99.60	    59.40	None	     1.20	     4.10	None	     0.10	     4.90
2302	08/05/2006	    19.20	    25.90	    13.20	    84.60	    99.60	    54.30	None	     1.30	     3.80	None	     0.00	     5.00
2303	09/05/2006	    18.50	    20.60	    16.40	    90.40	    99.60	    78.60	None	     3.90	     7.50	None	     0.00	     3.40
2304	10/05/2006	    18.50	    21.80	    15.20	    84.70	    99.60	    64.80	None	     2.50	     6.30	None	     0.00	     4.70
2305	11/05/2006	    17.70	    21.80	    13.60	    83.60	    99.60	    56.50	None	     3.00	     7.40	None	     0.70	     4.00
2306	12/05/2006	    19.10	    23.00	    15.40	    81.70	    99.60	    60.30	None	     3.10	     6.50	None	     0.10	     5.60
2307	13/05/2006	    19.40	    23.90	    15.70	    87.50	    99.60	    63.80	None	     3.50	     7.10	None	     0.10	     4.30
2308	14/05/2006	    20.00	    23.80	    16.30	    82.60	    99.60	    56.30	None	     3.10	     7.70	None	     0.00	     5.80
2309	15/05/2006	    20.90	    25.20	    16.60	    81.20	    99.60	    60.80	None	     2.20	     5.70	None	     0.00	     5.90
2310	16/05/2006	    20.80	    27.80	    16.80	    86.90	    99.60	    56.10	None	     1.30	     5.60	None	     0.00	     5.00
2311	17/05/2006	    22.20	    28.70	    15.70	    80.90	    99.60	    54.40	None	     1.10	     3.70	None	     0.00	     6.20
2312	18/05/2006	    25.10	    34.00	    17.30	    73.00	    99.60	    39.80	None	     1.30	     4.50	None	     0.00	     6.60
2313	19/05/2006	    22.20	    25.70	    17.50	    83.60	    99.60	    61.20	None	     2.90	     8.70	None	     0.00	     5.10
2314	20/05/2006	    21.30	    27.60	    15.30	    83.00	    99.70	    57.10	None	     1.20	     4.10	None	     0.00	     5.30
2315	21/05/2006	    20.60	    26.20	    15.00	    85.60	    99.60	    62.50	None	     1.80	     5.90	None	     0.10	     5.70
2316	22/05/2006	    22.90	    31.70	    15.50	    69.90	    99.60	    30.30	None	     1.20	     4.60	None	     0.00	     5.30
2317	23/05/2006	    22.60	    31.70	    18.30	    65.40	    92.10	    29.70	None	     3.40	     9.60	None	     0.00	     8.10
2318	24/05/2006	    19.40	    23.40	    15.00	    74.80	    98.90	    57.30	None	     3.00	     6.60	None	     0.00	     5.20
2319	25/05/2006	    18.40	    23.20	    14.10	    77.70	    99.60	    53.00	None	     2.60	     6.80	None	     0.00	     4.20
2320	26/05/2006	    20.60	    25.00	    16.60	    71.60	    97.30	    45.10	None	     4.10	    10.00	None	     0.10	     6.30
2321	27/05/2006	    22.40	    26.90	    18.10	    62.80	    90.40	    43.60	None	     3.90	     9.00	None	     0.00	     6.70
2322	28/05/2006	    23.30	    28.80	    17.60	    68.00	    94.10	    46.60	None	     2.60	     6.70	None	     0.00	     6.90
2323	29/05/2006	    24.60	    31.60	    16.80	    66.20	    97.30	    43.20	None	     1.50	     4.90	None	     0.00	     7.00
2324	30/05/2006	    22.30	    25.80	    19.40	    86.50	    99.70	    71.90	None	     3.60	     7.60	None	     0.90	     4.50
2325	31/05/2006	    18.10	    19.30	    15.30	    98.70	    99.70	    94.90	None	     2.90	     6.80	None	    12.30	     1.30
2326	01/06/2006	    18.10	    21.90	    12.90	    75.70	    99.60	    55.40	None	     2.50	     5.90	None	     0.50	     5.00
2327	02/06/2006	    19.80	    27.70	    12.10	    73.80	    99.60	    42.30	None	     2.40	     5.60	None	     0.00	     7.00
2328	03/06/2006	    19.30	    23.40	    13.90	    73.60	    99.60	    47.60	None	     2.10	     6.10	None	     0.00	     5.70
2329	04/06/2006	    19.20	    25.70	    12.90	    67.50	    99.60	    32.20	None	     1.50	     4.40	None	     0.00	     6.70
2330	05/06/2006	    20.10	    27.60	    11.30	    61.70	    96.50	    28.60	None	     1.80	     5.70	None	     0.00	     7.10
2331	06/06/2006	    21.40	    27.40	    14.20	    61.90	    96.80	    40.20	None	     2.30	     6.10	None	     0.00	     7.20
2332	07/06/2006	    23.10	    31.00	    14.70	    58.20	    93.80	    28.70	None	     1.50	     5.10	None	     0.00	     7.30
2333	08/06/2006	    22.50	    28.10	    17.30	    66.70	    88.90	    44.40	None	     2.80	     7.50	None	     0.00	     5.40
2334	09/06/2006	    22.00	    25.70	    17.70	    77.50	    97.60	    65.00	None	     3.30	    11.30	None	     0.00	     4.90
2335	10/06/2006	    21.70	    26.60	    16.90	    73.70	    99.60	    54.00	None	     3.70	    12.70	None	     0.00	     5.30
2336	11/06/2006	    21.70	    26.20	    16.70	    73.90	    99.60	    43.10	None	     3.30	     7.40	None	     0.00	     7.00
2337	12/06/2006	    22.10	    26.20	    18.00	    62.10	    88.70	    42.40	None	     5.50	    10.10	None	     0.00	     6.50
2338	13/06/2006	    22.00	    24.80	    20.20	    77.30	    94.00	    65.20	None	     7.40	    11.70	None	     0.00	     5.70
2339	14/06/2006	    22.30	    25.20	    19.70	    82.90	    95.40	    72.60	None	     6.10	    10.30	None	     0.20	     4.90
2340	15/06/2006	    23.40	    28.60	    19.40	    82.50	    99.70	    60.10	None	     2.70	     8.80	None	     0.00	     5.80
2341	16/06/2006	    24.10	    29.60	    18.30	    78.10	    99.60	    57.30	None	     1.40	     5.00	None	     0.00	     6.30
2342	17/06/2006	    25.60	    32.80	    19.20	    65.00	    96.50	    43.60	None	     1.40	     5.30	None	     0.00	     6.90
2343	18/06/2006	    23.10	    27.10	    18.90	    81.50	    99.70	    65.70	None	     2.50	     7.00	None	     0.00	     6.10
2344	19/06/2006	    23.40	    30.80	    18.30	    85.20	    98.30	    47.80	None	     1.60	     6.40	None	     0.00	     4.70
2345	20/06/2006	    24.50	    30.70	    20.30	    79.80	    99.10	    53.70	None	     1.30	     4.80	None	     0.00	     6.30
2346	21/06/2006	    25.40	    32.20	    18.70	    76.20	    98.00	    50.70	None	     1.20	     4.40	None	     0.00	     6.50
2347	22/06/2006	    25.60	    32.20	    18.20	    71.30	    99.60	    46.50	None	     1.70	     5.50	None	     0.00	     7.20
2348	23/06/2006	    24.60	    30.60	    19.40	    74.30	    99.70	    48.50	None	     2.70	     6.70	None	     0.00	     7.10
2349	24/06/2006	    25.50	    33.70	    18.20	    75.30	    99.70	    40.30	None	     1.20	     4.10	None	     0.00	     6.70
2350	25/06/2006	    25.90	    32.80	    19.70	    73.60	    99.60	    42.00	None	     1.90	     5.30	None	     0.00	     7.50
2351	26/06/2006	    23.20	    27.50	    18.20	    84.70	    99.60	    65.40	None	     2.40	     6.90	None	     0.00	     5.90
2352	27/06/2006	    24.50	    29.70	    20.10	    81.40	    99.60	    57.10	None	     1.60	     4.40	None	     0.00	     6.10
2353	28/06/2006	    25.00	    31.20	    18.50	    73.90	    99.60	    49.30	None	     1.30	     4.70	None	     0.00	     6.90
2354	29/06/2006	    25.10	    31.60	    18.80	    76.80	    99.60	    46.30	None	     1.60	     6.10	None	     0.00	     7.00
2355	30/06/2006	    23.90	    29.10	    19.10	    82.10	    99.70	    54.10	None	     1.90	     5.30	None	     0.00	     6.80
2356	01/07/2006	    25.40	    32.90	    17.60	    71.10	    99.70	    41.60	None	     1.20	     4.60	None	     0.00	     6.80
2357	02/07/2006	    25.80	    33.10	    18.50	    70.30	    99.70	    40.20	None	     1.50	     5.30	None	     0.00	     7.30
2358	03/07/2006	    27.30	    37.40	    17.80	    61.10	    99.60	    25.30	None	     1.30	     4.60	None	     0.00	     7.50
2359	04/07/2006	    24.20	    30.00	    17.90	    84.20	    99.40	    64.90	None	     1.90	     5.20	None	     0.00	     5.40
2360	05/07/2006	    27.00	    36.90	    19.50	    66.50	    99.70	    29.60	None	     1.40	     4.70	None	     0.00	     7.80
2361	06/07/2006	    25.20	    30.80	    17.80	    82.90	    99.70	    59.90	None	     2.70	     6.90	None	     0.00	     6.90
2362	07/07/2006	    25.40	    29.70	    21.10	    84.60	    99.70	    61.20	None	     2.10	     5.50	None	     0.00	     6.40
2363	08/07/2006	    25.00	    30.30	    20.00	    77.20	    99.60	    52.30	None	     1.60	     4.80	None	     0.00	     6.90
2364	09/07/2006	    26.40	    33.80	    18.80	    63.70	    97.30	    37.90	None	     1.50	     4.60	None	     0.00	     7.50
2365	10/07/2006	    26.90	    33.40	    20.20	    61.40	    94.10	    39.30	None	     1.70	     5.10	None	     0.00	     7.50
2366	11/07/2006	    26.30	    32.00	    18.80	    66.80	    99.60	    44.00	None	     1.70	     5.60	None	     0.00	     6.60
2367	12/07/2006	    26.70	    32.50	    21.90	    74.70	    99.70	    50.20	None	     2.40	     6.80	None	     0.00	     7.20
2368	13/07/2006	    27.10	    33.00	    21.00	    70.00	    99.70	    39.60	None	     2.50	     6.70	None	     0.00	     7.70
2369	14/07/2006	    27.20	    31.80	    21.40	    71.90	    99.70	    46.60	None	     2.40	     6.20	None	     0.00	     6.50
2370	15/07/2006	    26.60	    31.70	    20.90	    78.00	    99.70	    52.30	None	     2.30	     6.40	None	     0.00	     7.00
2371	16/07/2006	    27.40	    32.50	    22.10	    71.70	    99.70	    44.30	None	     2.00	     6.30	None	     0.00	     7.70
2372	17/07/2006	    26.80	    32.10	    20.50	    74.90	    97.40	    52.00	None	     1.50	     5.10	None	     0.00	     7.30
2373	18/07/2006	    27.20	    31.90	    22.00	    76.60	    99.70	    52.70	None	     1.70	     5.10	None	     0.00	     7.20
2374	19/07/2006	    26.70	    31.40	    22.80	    83.20	    99.60	    58.30	None	     2.80	     7.10	None	     0.00	     5.90
2375	20/07/2006	    27.20	    31.40	    22.90	    79.70	    99.70	    59.50	None	     3.20	     7.00	None	     0.00	     7.00
2376	21/07/2006	    27.10	    31.70	    22.10	    79.10	    99.70	    50.40	None	     1.50	     5.10	None	     0.00	     7.40
2377	22/07/2006	    29.40	    38.10	    20.40	    68.30	    99.70	    41.10	None	     1.30	     4.30	None	     0.00	     8.20
2378	23/07/2006	    27.30	    32.30	    22.60	    83.80	    99.70	    59.80	None	     2.20	     5.70	None	     0.00	     7.20
2379	24/07/2006	    27.10	    32.40	    21.90	    82.60	    99.70	    57.00	None	     1.50	     4.80	None	     0.00	     7.40
2380	25/07/2006	    26.50	    32.10	    20.30	    81.60	    99.70	    55.20	None	     1.30	     4.30	None	     0.00	     7.30
2381	26/07/2006	    26.90	    32.80	    20.70	    81.40	    99.70	    56.10	None	     1.20	     4.60	None	     0.00	     7.10
2382	27/07/2006	    27.90	    33.10	    22.80	    81.80	    99.60	    59.60	None	     1.20	     4.50	None	     0.00	     6.40
2383	28/07/2006	    27.80	    35.20	    22.20	    78.00	    99.70	    32.60	None	     1.80	     5.40	None	     0.00	     8.00
2384	29/07/2006	    27.40	    33.80	    21.40	    79.40	    99.70	    50.70	None	     1.10	     3.90	None	     0.00	     7.20
2385	30/07/2006	    27.60	    34.10	    20.00	    78.40	    99.70	    49.20	None	     1.10	     4.20	None	     0.00	     7.30
2386	31/07/2006	    29.40	    39.40	    20.70	    64.40	    99.60	    32.70	None	     1.10	     4.40	None	     0.00	     7.90
2387	01/08/2006	    28.50	    33.70	    22.20	    74.60	    99.60	    52.20	None	     2.00	     5.50	None	     0.00	     7.70
2388	02/08/2006	    27.90	    33.10	    22.40	    83.50	    99.60	    62.30	None	     1.30	     4.40	None	     0.00	     7.00
2389	03/08/2006	    29.10	    36.00	    21.90	    77.80	    99.70	    42.40	None	     1.70	     5.40	None	     0.00	     7.70
2390	04/08/2006	    27.30	    30.60	    23.60	    79.10	    99.50	    64.40	None	     3.50	     7.90	None	     0.20	     6.20
2391	05/08/2006	    27.00	    31.80	    22.30	    80.20	    99.10	    57.20	None	     1.40	     4.60	None	     0.00	     6.60
2392	06/08/2006	    26.90	    31.20	    22.20	    79.40	    99.70	    59.50	None	     2.30	     6.10	None	     0.00	     6.70
2393	07/08/2006	    25.90	    30.90	    21.20	    76.30	    99.50	    47.20	None	     1.60	     4.90	None	     0.00	     6.50
2394	08/08/2006	    24.50	    30.20	    20.20	    84.60	    99.70	    57.90	None	     1.30	     5.80	None	     1.90	     5.20
2395	09/08/2006	    25.20	    31.40	    19.50	    74.10	    99.70	    46.90	None	     1.20	     4.40	None	     0.00	     6.90
2396	10/08/2006	    25.30	    31.60	    18.50	    73.30	    99.60	    44.80	None	     1.30	     4.90	None	     0.00	     6.90
2397	11/08/2006	    26.00	    31.80	    19.50	    76.90	    99.70	    42.90	None	     1.50	     5.10	None	     0.00	     7.00
2398	12/08/2006	    27.60	    35.50	    19.30	    75.50	    99.60	    46.10	None	     2.00	     7.20	None	     0.00	     7.40
2399	13/08/2006	    25.90	    28.80	    22.60	    76.10	    96.50	    56.20	None	     3.20	     7.20	None	     0.00	     6.20
2400	14/08/2006	    26.00	    31.70	    20.20	    81.80	    99.70	    59.30	None	     1.40	     5.60	None	     0.00	     6.30
2401	15/08/2006	    26.90	    32.50	    20.70	    69.10	    99.70	    39.80	None	     1.40	     5.20	None	     0.00	     6.50
2402	16/08/2006	    27.10	    33.80	    20.10	    44.40	    56.10	    34.40	None	     1.30	     5.80	None	     0.00	     6.30
2403	17/08/2006	    24.30	    30.20	    19.60	    58.30	    74.00	    50.20	None	     1.50	     8.90	None	     0.00	     4.90
2404	18/08/2006	    23.80	    29.00	    18.40	    68.10	    85.00	    48.20	None	     1.40	     5.70	None	     0.00	     6.00
2405	19/08/2006	    25.50	    33.40	    19.30	    57.60	    90.20	    37.90	None	     1.30	     5.10	None	     0.00	     6.70
2406	20/08/2006	    24.60	    29.80	    17.80	    80.30	    99.60	    65.20	None	     3.60	     8.20	None	     0.00	     6.00
2407	21/08/2006	    24.90	    29.40	    20.70	    79.20	    99.60	    49.50	None	     3.40	     8.40	None	     0.00	     6.60
2408	22/08/2006	    24.40	    28.90	    20.20	    79.50	    99.70	    56.10	None	     2.60	     6.60	None	     0.10	     5.90
2409	23/08/2006	    24.20	    29.70	    17.30	    83.10	    99.70	    59.60	None	     1.30	     4.90	None	     0.00	     5.90
2410	24/08/2006	    25.30	    31.00	    19.00	    82.30	    99.70	    55.70	None	     1.10	     4.10	None	     0.00	     5.80
2411	25/08/2006	    25.90	    31.40	    21.30	    80.70	    99.70	    52.10	None	     1.30	     4.40	None	     0.00	     6.20
2412	26/08/2006	    24.90	    29.70	    20.00	    85.20	    99.20	    65.00	None	     1.80	     6.40	None	     0.00	     6.20
2413	27/08/2006	    25.50	    30.70	    20.40	    76.20	    99.70	    46.60	None	     1.30	     4.80	None	     0.00	     6.50
2414	28/08/2006	    25.90	    34.00	    18.60	    67.80	    99.60	    38.00	None	     1.30	     4.80	None	     0.00	     6.80
2415	29/08/2006	    26.00	    34.90	    18.50	    73.10	    99.70	    41.80	None	     1.40	     5.00	None	     0.00	     6.80
2416	30/08/2006	    25.20	    30.30	    19.80	    81.30	    99.70	    50.90	None	     3.60	     8.80	None	     0.00	     6.70
2417	31/08/2006	    24.80	    28.90	    20.30	    79.10	    96.80	    53.90	None	     2.80	     6.70	None	     0.00	     6.10
2418	01/09/2006	    25.00	    30.90	    19.10	    81.20	    99.70	    55.30	None	     1.10	     4.50	None	     0.00	     6.00
2419	02/09/2006	    24.80	    31.30	    19.50	    83.80	    99.70	    54.00	None	     1.10	     3.50	None	     0.00	     4.90
2420	03/09/2006	    25.20	    29.50	    21.30	    85.20	    99.70	    62.00	None	     2.70	     6.80	None	     0.00	     5.90
2421	04/09/2006	    25.10	    29.50	    21.80	    84.90	    99.70	    61.10	None	     2.40	     7.30	None	     0.00	     5.60
2422	05/09/2006	    24.60	    29.20	    21.40	    85.20	    99.70	    63.40	None	     2.10	     6.50	None	     0.00	     5.30
2423	06/09/2006	    25.10	    29.70	    21.70	    86.20	    99.70	    59.50	None	     2.40	     6.20	None	     0.00	     5.90
2424	07/09/2006	    24.80	    29.40	    20.20	    87.70	    99.70	    62.10	None	     1.60	     4.80	None	     0.00	     4.70
2425	08/09/2006	    24.50	    30.20	    18.60	    78.60	    99.60	    52.10	None	     1.40	     5.90	None	     0.00	     5.90
2426	09/09/2006	    24.20	    28.60	    19.80	    87.20	    99.70	    66.10	None	     1.50	     4.70	None	     0.00	     4.50
2427	10/09/2006	    24.70	    29.40	    20.90	    85.70	    99.70	    66.70	None	     1.80	     5.60	None	     0.00	     5.30
2428	11/09/2006	    24.90	    29.80	    21.00	    82.80	    99.70	    58.20	None	     1.40	     4.50	None	     0.10	     5.20
2429	12/09/2006	    22.00	    27.00	    18.30	    89.90	    99.20	    67.40	None	     0.70	     3.90	None	    13.60	     2.80
2430	13/09/2006	    23.20	    30.10	    16.70	    81.30	    99.60	    48.70	None	     1.20	     4.90	None	     0.00	     5.60
2431	14/09/2006	    21.00	    27.70	    18.00	    80.20	    99.70	    52.50	None	     1.50	     7.80	None	     9.90	     4.30
2432	15/09/2006	    21.60	    28.20	    16.70	    57.10	    78.90	    36.60	None	     1.70	     5.80	None	     0.00	     6.00
2433	16/09/2006	    23.20	    31.50	    17.90	    54.90	    70.90	    32.30	None	     2.00	     6.60	None	     0.00	     6.70
2434	17/09/2006	    23.80	    33.50	    16.30	    56.20	    83.30	    31.30	None	     1.60	     5.60	None	     0.00	     6.30
2435	18/09/2006	    24.80	    33.90	    17.60	    62.30	    99.60	    31.90	None	     1.20	     3.90	None	     0.00	     5.70
2436	19/09/2006	    22.50	    29.60	    16.60	    82.30	    99.60	    48.00	None	     1.30	     4.50	None	     0.00	     5.30
2437	20/09/2006	    22.30	    27.40	    17.30	    84.60	    99.60	    50.00	None	     1.40	     5.70	None	     0.10	     4.00
2438	21/09/2006	    22.90	    27.40	    19.10	    91.80	    99.70	    69.80	None	     2.60	     6.70	None	     0.00	     3.80
2439	22/09/2006	    24.60	    30.40	    20.10	    76.90	    99.70	    46.50	None	     0.90	     4.60	None	     0.00	     4.10
2440	23/09/2006	    23.20	    28.60	    18.30	    82.30	    99.70	    57.80	None	     1.00	     3.80	None	     0.00	     3.50
2441	24/09/2006	    23.70	    29.50	    18.80	    67.00	    97.60	    38.00	None	     1.50	     5.20	None	     0.00	     5.20
2442	25/09/2006	    25.00	    33.00	    20.00	    55.00	    74.00	    37.10	None	     1.60	     5.60	None	     0.00	     5.80
2443	26/09/2006	    24.00	    33.40	    17.50	    66.40	    99.20	    34.00	None	     1.30	     5.30	None	     0.00	     5.60
2444	27/09/2006	    22.20	    29.30	    16.10	    82.90	    99.60	    50.70	None	     1.10	     4.50	None	     0.00	     4.80
2445	28/09/2006	    23.90	    34.10	    16.10	    73.30	    99.60	    37.10	None	     1.30	     4.50	None	     4.90	     5.00
2446	29/09/2006	    25.00	    32.60	    18.90	    65.70	    90.30	    40.20	None	     1.50	     5.00	None	     0.00	     5.40
2447	30/09/2006	    23.10	    30.60	    16.80	    78.70	    99.60	    47.50	None	     1.20	     4.70	None	     0.00	     4.80
2448	01/10/2006	    23.70	    32.90	    17.00	    70.00	    99.60	    38.20	None	     1.10	     4.60	None	     0.00	     4.90
2449	02/10/2006	    23.90	    31.30	    16.70	    76.20	    97.80	    45.20	None	     0.90	     3.90	None	     0.30	     4.40
2450	03/10/2006	    27.10	    35.20	    19.10	    52.30	    94.50	    32.40	None	     1.90	     7.40	None	     0.00	     5.90
2451	04/10/2006	    21.40	    25.30	    15.90	    57.60	    83.90	    42.90	None	     1.60	     4.70	None	     0.00	     3.20
2452	05/10/2006	    20.90	    26.90	    16.80	    67.40	    93.30	    46.40	None	     1.30	     4.60	None	     0.00	     4.30
2453	06/10/2006	    19.90	    27.30	    14.20	    80.90	    99.60	    46.70	None	     1.20	     4.70	None	     0.00	     4.10
2454	07/10/2006	    21.20	    28.80	    14.70	    73.40	    99.60	    42.30	None	     1.40	     4.40	None	     0.00	     4.20
2455	08/10/2006	    20.90	    27.20	    15.60	    80.90	    99.60	    46.90	None	     1.70	     5.60	None	     0.00	     4.20
2456	09/10/2006	    20.80	    25.10	    17.80	    90.50	    99.60	    73.00	None	     1.80	     5.20	None	     0.00	     2.80
2457	10/10/2006	    20.40	    25.00	    17.30	    87.60	    99.60	    65.40	None	     1.70	     5.50	None	     0.00	     3.50
2458	11/10/2006	    21.30	    28.90	    16.40	    83.80	    99.60	    52.60	None	     1.40	     4.70	None	     0.00	     4.20
2459	12/10/2006	    20.10	    25.80	    14.80	    72.50	    95.70	    53.70	None	     1.80	     6.80	None	     0.00	     3.30
2460	13/10/2006	    20.10	    27.70	    14.50	    74.40	    96.80	    40.10	None	     1.00	     4.50	None	     0.00	     3.70
2461	14/10/2006	    20.60	    28.00	    16.10	    79.90	    99.60	    47.80	None	     1.50	     6.40	None	     0.00	     4.00
2462	15/10/2006	    20.40	    25.40	    15.10	    85.70	    99.60	    54.10	None	     1.40	     5.10	None	     0.00	     3.50
2463	16/10/2006	    20.10	    23.60	    16.80	    87.80	    99.60	    68.60	None	     2.90	     7.20	None	     0.00	     2.90
2464	17/10/2006	    20.70	    24.20	    17.30	    88.80	    99.70	    69.20	None	     2.60	     6.50	None	     0.00	     2.90
2465	18/10/2006	    20.30	    24.00	    16.60	    94.70	    99.70	    79.00	None	     1.30	     4.60	None	     0.40	     1.90
2466	19/10/2006	    19.70	    26.30	    14.40	    80.90	    98.90	    48.20	None	     1.90	     6.70	None	     0.10	     3.20
2467	20/10/2006	    21.50	    26.50	    16.70	    73.00	    86.90	    53.50	None	     2.00	     6.30	None	     0.00	     3.50
2468	21/10/2006	    22.70	    30.80	    17.80	    77.00	    92.50	    41.50	None	     1.00	     4.70	None	     0.10	     3.20
2469	22/10/2006	    20.80	    27.90	    13.90	    78.00	    99.60	    51.00	None	     1.00	     4.60	None	     0.00	     3.20
2470	23/10/2006	    21.10	    26.40	    16.10	    81.70	    99.60	    61.10	None	     1.60	     6.10	None	     0.00	     2.50
2471	24/10/2006	    20.80	    28.70	    14.80	    77.20	    99.30	    46.60	None	     1.00	     4.40	None	     0.00	     3.20
2472	25/10/2006	    21.00	    26.80	    16.40	    89.60	    99.70	    65.40	None	     2.10	     6.10	None	     0.00	     3.50
2473	26/10/2006	    19.90	    23.50	    17.40	    83.40	    99.70	    58.30	None	     1.10	     4.70	None	     0.10	     1.70
2474	27/10/2006	    20.30	    24.90	    16.60	    89.30	    99.60	    70.10	None	     1.60	     6.50	None	     0.00	     2.70
2475	28/10/2006	    21.50	    27.90	    18.60	    91.20	    99.70	    62.80	None	     2.50	     6.30	None	     0.00	     3.30
2476	29/10/2006	    19.60	    28.80	    13.60	    85.80	    99.60	    51.70	None	     0.70	     2.40	None	     0.00	     2.90
2477	30/10/2006	    19.70	    30.20	    11.80	    72.30	    99.60	    35.20	None	     0.80	     3.20	None	     0.00	     2.90
2478	31/10/2006	    22.40	    35.90	    13.90	    58.80	    99.40	    25.10	None	     0.80	     3.70	None	     0.00	     3.30
2479	01/11/2006	    20.50	    27.40	    17.00	    78.20	    99.60	    49.50	None	     0.80	     3.40	None	     0.00	     2.60
2480	02/11/2006	    20.30	    23.50	    17.90	    88.70	    99.70	    63.60	None	     1.10	     4.00	None	     5.10	     1.80
2481	03/11/2006	    16.60	    18.20	    14.50	    99.40	    99.70	    97.40	None	     4.20	     9.30	None	    29.50	     0.60
2482	04/11/2006	    16.90	    18.70	    14.40	    92.80	    99.60	    76.70	None	     3.20	     7.30	None	     7.30	     1.30
2483	05/11/2006	    17.60	    20.60	    15.30	    86.50	    98.30	    69.50	None	     2.90	     7.20	None	     0.80	     2.50
2484	06/11/2006	    17.50	    19.20	    15.10	    86.50	    97.60	    81.00	None	     2.90	     6.40	None	     0.80	     1.30
2485	07/11/2006	    18.80	    19.80	    18.30	    98.60	    99.60	    94.40	None	     3.20	     6.40	None	    10.90	     0.90
2486	08/11/2006	    18.60	    21.70	    15.50	    94.20	    99.60	    81.40	None	     1.30	     4.20	None	     0.00	     1.70
2487	09/11/2006	    16.80	    21.40	    13.70	    89.40	    99.60	    66.10	None	     1.40	     4.30	None	     0.00	     2.20
2488	10/11/2006	    16.20	    23.40	    11.50	    87.40	    99.60	    55.80	None	     0.70	     3.50	None	     0.20	     2.10
2489	11/11/2006	    15.90	    24.30	    10.20	    80.70	    99.60	    42.00	None	     0.30	     2.20	None	     0.00	     1.70
2490	12/11/2006	    16.20	    26.80	     9.40	    78.10	    99.60	    35.10	None	     0.60	     2.80	None	     0.10	     2.00
2491	13/11/2006	    16.00	    22.00	    11.40	    82.10	    99.60	    55.40	None	     0.80	     3.70	None	     0.00	     1.80
2492	14/11/2006	    15.40	    23.50	    10.20	    89.20	    99.60	    55.00	None	     0.50	     3.00	None	     0.00	     1.70
2493	15/11/2006	    15.50	    22.50	    11.00	    88.70	    99.60	    57.10	None	     0.30	     2.50	None	     0.10	     1.60
2494	16/11/2006	    15.80	    19.20	    10.80	    90.50	    99.60	    75.30	None	     0.70	     3.70	None	     0.40	     1.10
2495	17/11/2006	    15.20	    21.40	    10.20	    83.70	    99.60	    47.40	None	     0.90	     2.70	None	     1.00	     1.60
2496	18/11/2006	    13.70	    21.60	     7.20	    74.40	    99.10	    46.90	None	     0.70	     2.60	None	     0.00	     1.50
2497	19/11/2006	    14.40	    23.90	     8.10	    80.30	    99.00	    41.50	None	     0.80	     2.10	None	     0.00	     1.70
2498	20/11/2006	    16.70	    25.00	    11.30	    73.10	    94.20	    43.50	None	     1.20	     4.20	None	     0.00	     2.10
2499	21/11/2006	    16.20	    21.90	    10.10	    72.60	    92.10	    50.20	None	     1.40	     4.10	None	     0.00	     1.80
2500	22/11/2006	    19.20	    25.00	    15.30	    63.60	    78.70	    48.00	None	     1.80	     5.80	None	     0.00	     2.50
2501	23/11/2006	    16.10	    22.90	    11.90	    77.60	    98.00	    49.90	None	     1.20	     3.90	None	     0.00	     1.80
2502	24/11/2006	    15.30	    22.10	     9.60	    89.10	    99.60	    59.20	None	     1.60	     7.40	None	     0.00	     1.80
2503	25/11/2006	    17.00	    23.60	    13.60	    84.20	    99.60	    54.90	None	     0.50	     2.80	None	     0.00	     1.20
2504	26/11/2006	    16.30	    22.90	    12.00	    78.10	    95.20	    51.50	None	     0.50	     2.00	None	     0.00	     1.30
2505	27/11/2006	    14.80	    23.20	    10.20	    81.30	    99.60	    45.20	None	     0.60	     2.80	None	     0.00	     1.30
2506	28/11/2006	    13.90	    18.50	     9.70	    89.50	    99.60	    68.70	None	     0.40	     1.40	None	     0.00	     0.90
2507	29/11/2006	    14.70	    17.10	    12.70	    86.70	    98.80	    75.20	None	     1.20	     4.90	None	     0.70	     0.90
2508	30/11/2006	    14.80	    17.80	    13.00	    93.70	    99.60	    74.40	None	     2.60	     7.40	None	    11.90	     1.20
2509	01/12/2006	    15.20	    19.20	    13.50	    96.80	    99.60	    79.00	None	     1.30	     3.50	None	    21.00	     1.10
2510	02/12/2006	    15.30	    18.80	    12.60	    96.90	    99.60	    85.50	None	     1.00	     3.40	None	     0.10	     1.10
2511	03/12/2006	    15.40	    20.60	    12.80	    79.90	    99.60	    54.50	None	     1.20	     4.40	None	     0.00	     1.40
2512	04/12/2006	    16.80	    22.10	    13.20	    77.90	    94.10	    58.50	None	     1.20	     3.40	None	     0.00	     1.50
2513	05/12/2006	    15.10	    20.30	    10.60	    92.60	    99.60	    74.90	None	     1.20	     4.80	None	     0.00	     1.20
2514	06/12/2006	    14.20	    17.80	    10.70	    55.20	    91.20	    37.00	None	     3.70	     9.10	None	     0.70	     2.40
2515	07/12/2006	    13.30	    19.70	     8.10	    67.40	    87.10	    44.40	None	     1.40	     4.00	None	     0.00	     1.50
2516	08/12/2006	    13.60	    20.70	     8.80	    71.50	    96.90	    40.10	None	     1.60	     5.90	None	     0.00	     1.70
2517	09/12/2006	    10.30	    16.40	     5.00	    63.80	    82.80	    45.70	None	     1.20	     3.30	None	     0.00	     1.10
2518	10/12/2006	    11.10	    15.70	     7.70	    71.20	    92.00	    54.30	None	     1.90	     5.40	None	     0.00	     1.30
2519	11/12/2006	    11.90	    14.50	     8.10	    82.70	    94.90	    73.00	None	     2.50	     5.90	None	     0.00	     1.00
2520	12/12/2006	    12.10	    14.40	     9.80	    91.30	    99.50	    83.30	None	     1.60	     3.80	None	     0.00	     0.70
2521	13/12/2006	    10.80	    14.70	     8.40	    89.10	    99.10	    66.00	None	     1.40	     5.00	None	     0.20	     0.90
2522	14/12/2006	    11.70	    16.70	     9.20	    79.60	    90.90	    61.20	None	     1.20	     4.30	None	     0.00	     1.10
2523	15/12/2006	    12.60	    17.50	     8.50	    80.80	    99.10	    62.50	None	     1.00	     3.30	None	     0.00	     0.90
2524	16/12/2006	    11.90	    20.60	     6.80	    84.50	    99.60	    45.20	None	     0.50	     2.30	None	     0.00	     0.90
2525	17/12/2006	    12.50	    20.50	     7.90	    76.10	    99.50	    43.70	None	     0.90	     3.30	None	     0.00	     1.10
2526	18/12/2006	    12.90	    19.30	     8.70	    61.50	    74.00	    51.00	None	     1.30	     3.70	None	     0.00	     1.40
2527	19/12/2006	     9.50	    15.80	     5.60	    62.30	    89.50	    42.50	None	     0.90	     2.80	None	     0.00	     0.90
2528	20/12/2006	     8.60	    12.90	     4.90	    73.00	    85.90	    61.60	None	     1.50	     4.20	None	     0.00	     1.00
2529	21/12/2006	     9.70	    15.00	     5.30	    68.30	    88.40	    46.30	None	     1.50	     3.50	None	     0.50	     1.20
2530	22/12/2006	     8.90	    11.60	     6.60	    76.90	    99.60	    65.40	None	     0.90	     4.60	None	     0.00	     0.70
2531	23/12/2006	    10.40	    16.60	     7.30	    82.70	    99.60	    49.00	None	     0.90	     2.50	None	     1.90	     0.90
2532	24/12/2006	    11.00	    16.00	     7.80	    65.90	    96.10	    46.70	None	     1.30	     3.20	None	     0.10	     1.10
2533	25/12/2006	    11.20	    17.50	     6.20	    59.60	    78.30	    39.40	None	     0.80	     2.10	None	     0.00	     0.90
2534	26/12/2006	     9.80	    17.70	     4.30	    78.10	    99.50	    44.90	None	     0.70	     2.90	None	     0.00	     0.90
2535	27/12/2006	     9.80	    15.80	     6.00	    90.70	    99.60	    65.10	None	     1.00	     3.50	None	     0.10	     0.90
2536	28/12/2006	    10.40	    14.50	     7.60	    92.70	    99.60	    76.80	None	     1.30	     5.90	None	     0.10	     0.80
2537	29/12/2006	    11.40	    20.10	     5.30	    85.70	    99.50	    48.30	None	     0.60	     2.20	None	     0.00	     0.90
2538	30/12/2006	    10.70	    18.90	     5.30	    79.10	    99.50	    45.30	None	     1.30	     3.90	None	     0.00	     1.30
2539	31/12/2006	    14.60	    21.10	     8.30	    73.20	    99.40	    50.80	None	     1.10	     4.10	None	     0.00	     1.20
2540	01/01/2007	    12.90	    20.40	     5.70	    78.10	    99.50	    49.90	None	     1.60	     4.50	None	     0.00	     1.50
2541	02/01/2007	    14.10	    22.00	     7.20	    71.70	    96.50	    42.90	None	     1.30	     4.00	None	     0.00	     1.50
2542	03/01/2007	    11.40	    19.50	     6.40	    76.50	    99.50	    42.10	None	     0.80	     3.00	None	     0.00	     1.10
2543	04/01/2007	    12.30	    20.40	     6.70	    75.20	    99.50	    45.20	None	     1.40	     3.60	None	     0.00	     1.50
2544	05/01/2007	    14.20	    21.90	     7.60	    66.90	    99.50	    44.40	None	     1.00	     4.10	None	     0.00	     1.40
2545	06/01/2007	    10.90	    19.60	     5.50	    81.90	    99.50	    48.20	None	     0.60	     3.20	None	     0.00	     1.00
2546	07/01/2007	    10.70	    19.80	     5.70	    87.60	    99.50	    48.80	None	     0.90	     3.40	None	     0.00	     1.20
2547	08/01/2007	    12.30	    19.90	     6.50	    75.50	    99.50	    46.00	None	     1.20	     4.10	None	     0.00	     1.30
2548	09/01/2007	    11.50	    19.40	     6.10	    86.40	    99.60	    60.80	None	     0.70	     2.60	None	     0.00	     1.10
2549	10/01/2007	    10.20	    19.40	     4.30	    87.90	    99.50	    51.20	None	     0.70	     2.50	None	     0.20	     1.10
2550	11/01/2007	    10.20	    18.20	     5.40	    84.10	    99.60	    55.20	None	     0.90	     3.10	None	     0.00	     1.10
2551	12/01/2007	    10.10	    21.00	     3.70	    84.50	    99.60	    42.60	None	     0.60	     2.70	None	     0.00	     1.10
2552	13/01/2007	     9.80	    20.70	     3.50	    86.20	    99.60	    42.60	None	     0.60	     2.10	None	     0.00	     1.10
2553	14/01/2007	    10.60	    17.70	     3.90	    91.20	    99.60	    49.50	None	     1.40	     4.30	None	     0.00	     1.40
2554	15/01/2007	    12.00	    14.40	     8.40	    92.30	    99.60	    77.60	None	     0.60	     3.20	None	     0.00	     0.70
2555	16/01/2007	    11.10	    19.30	     5.90	    89.90	    99.60	    58.40	None	     0.90	     4.00	None	     0.00	     1.30
2556	17/01/2007	    13.20	    22.60	     7.30	    71.90	    97.00	    37.50	None	     1.00	     3.30	None	     0.00	     1.60
2557	18/01/2007	    14.40	    21.90	     9.60	    66.70	    87.40	    42.40	None	     1.60	     4.90	None	     0.00	     2.00
2558	19/01/2007	    16.20	    24.50	    10.50	    67.50	    95.00	    43.20	None	     1.20	     2.90	None	     0.00	     2.00
2559	20/01/2007	    14.50	    24.90	     7.70	    73.70	    99.30	    42.40	None	     0.90	     2.90	None	     0.00	     1.80
2560	21/01/2007	    13.50	    18.50	     8.20	    86.70	    99.60	    60.20	None	     1.30	     4.30	None	     0.00	     1.50
2561	22/01/2007	    13.80	    18.10	    10.60	    79.90	    99.60	    57.40	None	     1.50	     4.60	None	     0.00	     1.50
2562	23/01/2007	    10.40	    16.20	     6.50	    55.20	    72.80	    40.20	None	     1.90	     5.90	None	     0.00	     2.00
2563	24/01/2007	     8.70	    14.40	     4.30	    53.10	    73.40	    34.00	None	     1.20	     4.90	None	     0.00	     1.50
2564	25/01/2007	     7.60	    12.80	     2.80	    62.30	    94.20	    39.00	None	     1.70	     5.00	None	     0.80	     1.50
2565	26/01/2007	     8.10	    11.80	     5.60	    97.30	    99.60	    84.00	None	     1.50	     6.30	None	    12.20	     0.80
2566	27/01/2007	     9.40	    10.10	     8.60	    87.70	    99.60	    71.40	None	     6.20	    11.10	None	    41.00	     1.10
2567	28/01/2007	    11.10	    12.20	     8.40	    86.20	    96.80	    71.20	None	     5.00	     8.60	None	     0.00	     1.30
2568	29/01/2007	    11.70	    12.40	    10.30	    98.00	    99.60	    96.10	None	     3.60	     7.00	None	     3.90	     0.50
2569	30/01/2007	    12.10	    16.90	    10.20	    91.40	    99.60	    61.60	None	     0.50	     2.10	None	     0.70	     1.30
2570	31/01/2007	    10.10	    14.90	     5.80	    95.10	    99.60	    78.50	None	     0.60	     2.90	None	     0.40	     1.00
2571	01/02/2007	    10.20	    17.80	     5.70	    81.10	    99.50	    47.10	None	     0.80	     2.60	None	     0.00	     1.60
2572	02/02/2007	    10.60	    14.40	     6.10	    92.80	    99.60	    83.20	None	     2.50	     5.20	None	     0.00	     1.20
2573	03/02/2007	    12.10	    12.90	    10.60	    97.70	    99.60	    93.40	None	     2.90	     5.90	None	     1.80	     0.60
2574	04/02/2007	    11.80	    15.30	     9.90	    93.30	    99.60	    70.00	None	     0.80	     3.70	None	     0.50	     1.50
2575	06/02/2007	    12.00	    19.80	     5.70	    83.10	    99.50	    44.70	None	     1.00	     3.40	None	     0.10	     2.00
2576	07/02/2007	    13.50	    21.10	     8.80	    72.60	    98.80	    42.90	None	     1.20	     4.10	None	     0.00	     2.40
2577	08/02/2007	    12.40	    16.60	     7.30	    91.80	    99.60	    73.60	None	     1.80	     8.80	None	     0.00	     1.40
2578	09/02/2007	    15.20	    21.50	    11.20	    61.00	    98.90	    33.40	None	     2.00	     6.00	None	     2.00	     3.00
2579	10/02/2007	    15.90	    26.40	     9.30	    67.40	    91.90	    32.50	None	     1.30	     4.60	None	     0.00	     3.00
2580	11/02/2007	    16.30	    23.70	    10.30	    72.00	    90.80	    48.60	None	     1.00	     3.80	None	     0.00	     2.50
2581	12/02/2007	    16.40	    23.10	    11.10	    78.10	    96.40	    55.40	None	     1.70	     6.90	None	     0.00	     2.10
2582	13/02/2007	    15.40	    23.70	    10.80	    85.30	    99.50	    54.30	None	     0.90	     3.10	None	     0.00	     2.40
2583	14/02/2007	    15.90	    25.10	     9.50	    74.10	    99.60	    41.50	None	     0.90	     3.30	None	     0.00	     2.30
2584	15/02/2007	    15.10	    22.90	    10.80	    64.30	    87.60	    36.30	None	     1.00	     3.70	None	     0.00	     2.70
2585	16/02/2007	    13.50	    19.70	     8.40	    75.80	    97.30	    44.90	None	     1.40	     4.80	None	     0.00	     2.70
2586	17/02/2007	    13.30	    20.40	    10.00	    81.10	    99.50	    46.10	None	     1.70	     5.90	None	     0.30	     2.30
2587	18/02/2007	    13.10	    18.20	     8.00	    69.10	    87.30	    50.50	None	     2.00	     6.50	None	     0.00	     2.40
2588	19/02/2007	    13.40	    20.40	     7.50	    75.70	    99.50	    45.20	None	     1.00	     4.80	None	     0.00	     2.60
2589	20/02/2007	    12.30	    18.00	     7.80	    89.80	    99.60	    63.50	None	     1.10	     3.80	None	     1.20	     2.00
2590	21/02/2007	    11.90	    16.30	     9.60	    91.40	    99.60	    63.50	None	     0.70	     3.70	None	     2.00	     1.50
2591	22/02/2007	    11.90	    18.30	     7.60	    81.90	    99.50	    52.10	None	     1.10	     5.10	None	     0.10	     2.10
2592	23/02/2007	    15.20	    21.70	     8.80	    69.40	    97.30	    41.50	None	     1.20	     4.40	None	     0.00	     2.70
2593	24/02/2007	    17.40	    23.50	    13.10	    56.80	    77.60	    39.80	None	     1.90	     5.70	None	     0.00	     3.90
2594	25/02/2007	    16.50	    23.70	    10.20	    63.00	    83.50	    40.80	None	     1.70	     5.30	None	     0.00	     3.60
2595	26/02/2007	    16.20	    24.00	    11.20	    65.90	    90.30	    37.40	None	     1.50	     4.10	None	     0.00	     3.60
2596	27/02/2007	    16.40	    23.90	    11.40	    61.40	    92.70	    39.60	None	     1.80	     4.70	None	     0.00	     3.70
2597	28/02/2007	    16.00	    24.10	     9.60	    75.70	    93.50	    48.90	None	     1.50	     5.10	None	     0.00	     3.70
2598	01/03/2007	    18.40	    27.10	    12.30	    68.70	    90.40	    46.10	None	     1.20	     4.90	None	     0.00	     4.00
2599	02/03/2007	    17.90	    25.90	    12.10	    64.20	    88.20	    38.60	None	     1.60	     4.40	None	     0.00	     4.00
2600	03/03/2007	    19.30	    27.90	    12.70	    62.00	    85.00	    39.30	None	     1.10	     3.70	None	     0.00	     4.00
2601	04/03/2007	    17.00	    27.70	    10.30	    71.70	    99.50	    42.20	None	     1.10	     4.40	None	     0.00	     3.80
2602	05/03/2007	    16.70	    24.80	     9.70	    65.30	    99.50	    29.50	None	     1.60	     6.10	None	     0.00	     4.20
2603	06/03/2007	    13.10	    19.20	     7.70	    89.20	    99.60	    65.90	None	     1.30	     4.60	None	     0.00	     2.20
2604	07/03/2007	    17.40	    25.50	    11.40	    53.70	    80.00	    31.00	None	     3.40	     9.40	None	     0.00	     5.10
2605	08/03/2007	    15.70	    23.10	    11.80	    44.80	    57.40	    31.60	None	     3.20	     7.90	None	     0.00	     5.30
2606	09/03/2007	    14.50	    23.30	     9.70	    54.60	    91.40	    31.50	None	     1.80	     4.50	None	     0.00	     4.20
2607	10/03/2007	    15.10	    24.60	     8.40	    58.60	    91.70	    23.90	None	     1.50	     7.00	None	     0.00	     4.30
2608	11/03/2007	    13.20	    21.70	     7.30	    63.80	    90.90	    32.70	None	     1.00	     4.50	None	     0.00	     3.60
2609	12/03/2007	    10.80	    16.40	     4.70	    87.80	    99.60	    74.80	None	     1.60	     4.70	None	     0.00	     2.20
2610	13/03/2007	    11.50	    17.50	     6.30	    84.10	    99.60	    54.10	None	     1.20	     4.60	None	     0.00	     3.20
2611	14/03/2007	    11.90	    16.90	     7.10	    86.10	    99.60	    59.60	None	     2.20	     6.20	None	     0.00	     3.20
2612	15/03/2007	    12.80	    18.30	     8.20	    81.00	    99.50	    50.30	None	     2.00	     6.30	None	     0.00	     3.60
2613	16/03/2007	    13.30	    20.20	     8.10	    77.20	    99.50	    39.90	None	     1.50	     5.50	None	     0.00	     3.80
2614	17/03/2007	    13.10	    18.90	     8.20	    80.10	    99.50	    52.30	None	     1.60	     6.30	None	     0.00	     3.60
2615	18/03/2007	    13.80	    22.20	     7.20	    75.70	    98.20	    45.10	None	     1.80	     5.10	None	     0.00	     4.00
2616	19/03/2007	    17.40	    26.70	     9.60	    50.20	    90.00	    29.30	None	     3.30	     9.30	None	     0.00	     5.90
2617	20/03/2007	    12.20	    17.10	     8.00	    39.40	    55.50	    32.10	None	     3.80	     7.10	None	     0.00	     5.00
2618	21/03/2007	    10.70	    18.10	     7.00	    49.30	    68.60	    35.50	None	     2.80	     8.20	None	     0.00	     4.20
2619	22/03/2007	    10.50	    17.30	     5.00	    46.20	    66.50	    29.60	None	     2.70	     5.50	None	     0.00	     4.50
2620	23/03/2007	    13.90	    21.80	     5.90	    52.10	    61.50	    40.40	None	     2.00	     7.30	None	     0.00	     4.50
2621	24/03/2007	    15.40	    23.60	     9.60	    58.20	    82.60	    38.40	None	     2.00	     7.10	None	     0.00	     4.90
2622	25/03/2007	    13.50	    17.80	     7.80	    82.10	    99.60	    56.10	None	     1.80	     5.70	None	     0.00	     3.80
2623	26/03/2007	    14.10	    17.10	    11.40	    93.00	    99.60	    75.10	None	     2.70	     6.30	None	     0.20	     2.60
2624	27/03/2007	    12.00	    13.20	    10.30	    98.80	    99.60	    93.30	None	     0.90	     3.50	None	    13.60	     1.10
2625	28/03/2007	    11.50	    15.20	     9.80	    89.70	    99.50	    68.20	None	     0.90	     2.70	None	     0.90	     2.00
2626	29/03/2007	    11.90	    15.20	     9.80	    77.90	    89.50	    63.50	None	     2.00	     5.30	None	     1.50	     2.00
2627	30/03/2007	    13.90	    21.80	     7.90	    76.60	    99.50	    38.20	None	     2.00	     6.60	None	     0.00	     4.60
2628	31/03/2007	    15.10	    22.30	     8.90	    73.80	    99.50	    38.30	None	     1.40	     4.90	None	     0.60	     4.40
2629	01/04/2007	    14.60	    20.10	     9.40	    80.20	    99.60	    50.80	None	     1.70	     6.30	None	     9.20	     4.50
2630	02/04/2007	    13.70	    18.80	     9.40	    79.20	    99.60	    55.40	None	     1.70	     6.90	None	     1.10	     4.30
2631	03/04/2007	    14.10	    21.40	     7.60	    66.30	    91.00	    38.70	None	     1.80	     5.50	None	     0.00	     4.40
2632	04/04/2007	    13.90	    21.20	     8.90	    66.60	    85.80	    42.10	None	     1.90	     5.90	None	     0.00	     4.00
2633	05/04/2007	    12.60	    15.60	    10.60	    82.70	    99.40	    63.60	None	     1.90	     4.60	None	     0.00	     2.30
2634	06/04/2007	    13.10	    17.00	    10.70	    89.60	    99.60	    62.70	None	     2.20	     5.30	None	     5.40	     2.80
2635	07/04/2007	    13.50	    17.50	    10.10	    89.80	    99.60	    71.40	None	     1.70	     4.90	None	     1.10	     4.10
2636	08/04/2007	    12.70	    14.90	    10.10	    98.10	    99.60	    89.70	None	     2.00	     5.10	None	     6.80	     1.50
2637	09/04/2007	    13.20	    17.80	    10.90	    97.20	    99.60	    84.60	None	     1.50	     4.50	None	     5.30	     2.00
2638	10/04/2007	    13.90	    19.60	    10.50	    91.60	    99.60	    61.00	None	     0.80	     3.70	None	     0.10	     2.60
2639	11/04/2007	    14.40	    18.00	    11.00	    89.70	    99.60	    72.70	None	     2.90	     7.50	None	     0.00	     3.40
2640	12/04/2007	    16.00	    22.10	    12.50	    83.90	    99.60	    49.20	None	     1.00	     5.10	None	     2.20	     3.70
2641	13/04/2007	    16.00	    20.00	    12.30	    85.70	    99.60	    57.90	None	     1.10	     5.10	None	     3.20	     3.20
2642	14/04/2007	    16.60	    23.50	    13.70	    79.40	    98.40	    46.60	None	     1.50	     4.10	None	     0.60	     4.10
2643	15/04/2007	    16.80	    21.70	    12.60	    81.00	    99.60	    56.60	None	     1.50	     6.10	None	     0.00	     3.60
2644	16/04/2007	    15.80	    21.00	    11.70	    83.90	    99.60	    57.80	None	     1.80	     6.10	None	     0.00	     4.70
2645	17/04/2007	    15.60	    20.60	     9.90	    83.60	    99.60	    55.60	None	     3.00	     6.50	None	     0.00	     4.80
2646	18/04/2007	    16.40	    18.30	    12.80	    76.10	    96.70	    63.90	None	     3.50	     7.90	None	     0.00	     2.70
2647	19/04/2007	    18.80	    27.80	    11.90	    66.70	    99.50	    32.20	None	     1.20	     5.50	None	     0.00	     4.60
2648	20/04/2007	    16.00	    20.70	    10.00	    88.70	    99.60	    69.20	None	     2.40	     5.80	None	     0.00	     4.40
2649	21/04/2007	    16.20	    19.70	    13.50	    75.40	    99.60	    52.80	None	     2.70	     7.40	None	     0.00	     2.90
2650	22/04/2007	    18.00	    23.30	    14.10	    67.20	    94.90	    50.00	None	     3.20	     8.70	None	     0.10	     4.40
2651	23/04/2007	    20.00	    25.70	    13.40	    60.30	    85.30	    41.00	None	     3.50	     9.70	None	     0.00	     6.40
2652	24/04/2007	    19.30	    25.00	    12.70	    61.30	    86.70	    42.60	None	     2.10	     7.00	None	     0.00	     5.80
2653	25/04/2007	    18.50	    26.20	    11.30	    66.50	    93.60	    38.30	None	     1.10	     3.70	None	     0.00	     4.10
2654	26/04/2007	    17.70	    22.70	    12.70	    84.40	    99.60	    65.50	None	     1.80	     5.50	None	     0.00	     4.70
2655	27/04/2007	    16.40	    20.40	    13.30	    92.60	    99.60	    69.60	None	     1.40	     6.30	None	     2.30	     3.10
2656	28/04/2007	    17.00	    22.20	    10.90	    82.90	    99.60	    59.50	None	     1.10	     5.00	None	     0.10	     4.90
2657	29/04/2007	    18.50	    25.80	    12.20	    74.20	    99.60	    36.90	None	     1.20	     5.60	None	     0.00	     4.90
2658	30/04/2007	    19.80	    26.50	    12.80	    64.70	    88.10	    38.80	None	     1.70	     6.10	None	     0.00	     5.90
2659	01/05/2007	    17.20	    23.40	    11.40	    57.30	    79.70	    34.80	None	     1.80	     7.70	None	     0.00	     4.90
2660	02/05/2007	    15.30	    20.30	    10.50	    75.90	    99.60	    52.30	None	     0.90	     3.70	None	     0.80	     3.00
2661	03/05/2007	    15.90	    20.80	    10.60	    83.80	    99.60	    55.40	None	     1.30	     5.40	None	     3.80	     4.20
2662	04/05/2007	    18.50	    28.00	    11.30	    66.70	    93.80	    36.50	None	     1.70	     6.40	None	     0.00	     6.10
2663	05/05/2007	    19.50	    27.50	    13.90	    65.60	    99.60	    34.00	None	     1.80	     8.60	None	     1.00	     6.30
2664	06/05/2007	    18.20	    26.20	    10.90	    64.80	    99.50	    34.40	None	     1.40	     5.10	None	     0.10	     6.20
2665	07/05/2007	    19.30	    29.00	    11.70	    62.20	    95.30	    30.00	None	     1.50	     4.70	None	     0.00	     6.60
2666	08/05/2007	    20.10	    27.50	    11.70	    69.00	    95.80	    35.70	None	     1.40	     4.80	None	     0.00	     6.40
2667	09/05/2007	    22.10	    31.20	    12.90	    60.80	    96.90	    34.80	None	     1.20	     4.30	None	     0.00	     6.90
2668	10/05/2007	    23.00	    31.70	    13.50	    52.90	    77.10	    32.50	None	     1.50	     4.40	None	     0.00	     7.30
2669	11/05/2007	    24.20	    34.00	    15.80	    58.10	    88.20	    34.30	None	     1.40	     4.90	None	     0.00	     7.40
2670	12/05/2007	    25.80	    33.50	    16.90	    46.40	    88.00	    33.10	None	     1.80	     6.70	None	     0.00	     7.70
2671	13/05/2007	    24.30	    33.20	    14.90	    58.60	    90.20	    35.70	None	     1.70	     6.30	None	     0.00	     7.10
2672	14/05/2007	    22.00	    30.20	    14.40	    56.20	    90.60	    34.20	None	     1.80	     4.90	None	     0.00	     7.00
2673	15/05/2007	    18.70	    23.30	    13.30	    70.00	    99.50	    56.80	None	     2.70	     6.90	None	     0.00	     5.90
2674	16/05/2007	    19.30	    26.90	    11.60	    69.30	    99.50	    39.00	None	     1.40	     5.30	None	     0.00	     5.80
2675	17/05/2007	    20.60	    27.80	    12.60	    61.40	    95.70	    37.10	None	     1.40	     4.30	None	     0.00	     6.30
2676	18/05/2007	    23.10	    30.80	    16.10	    62.70	    95.40	    42.50	None	     1.70	     4.80	None	     0.00	     7.10
2677	19/05/2007	    21.20	    27.00	    15.80	    71.80	    99.60	    49.90	None	     3.00	     7.30	None	     0.00	     6.70
2678	20/05/2007	    21.10	    25.40	    18.20	    84.70	    99.60	    60.00	None	     4.20	     9.80	None	     0.00	     5.00
2679	21/05/2007	    21.30	    26.60	    16.30	    84.90	    99.70	    59.30	None	     2.30	     6.50	None	     0.00	     5.90
2680	22/05/2007	    21.70	    24.80	    17.70	    83.90	    99.60	    66.50	None	     5.70	    12.00	None	     1.90	     4.70
2681	23/05/2007	    21.20	    25.30	    18.50	    89.00	    99.70	    67.00	None	     3.10	     8.40	None	     0.00	     4.50
2682	24/05/2007	    22.60	    28.30	    17.30	    74.90	    95.70	    53.60	None	     1.40	     6.00	None	     0.00	     6.30
2683	25/05/2007	    22.10	    28.80	    16.30	    65.80	    99.60	    40.30	None	     1.70	    11.10	None	     0.00	     6.00
2684	26/05/2007	    21.80	    27.80	    15.00	    55.40	    73.20	    39.50	None	     2.00	     6.50	None	     0.00	     6.50
2685	27/05/2007	    23.30	    27.20	    18.80	    49.90	    59.00	    40.90	None	     2.90	     7.10	None	     0.00	     6.90
2686	28/05/2007	    22.20	    29.80	    18.40	    50.20	    61.60	    36.10	None	     2.20	     6.00	None	     0.00	     7.20
2687	29/05/2007	    22.00	    27.80	    14.60	    47.30	    70.90	    37.90	None	     2.00	     6.70	None	     0.00	     7.10
2688	30/05/2007	    23.90	    31.50	    15.00	    54.00	    77.90	    37.30	None	     2.00	     6.40	None	     0.00	     7.50
2689	31/05/2007	    25.00	    32.40	    16.10	    53.40	    74.80	    36.00	None	     1.60	     6.10	None	     0.00	     6.80
2690	01/06/2007	    22.40	    29.60	    15.40	    61.60	    96.90	    42.20	None	     2.20	     6.30	None	     0.00	     6.90
2691	02/06/2007	    20.20	    25.30	    13.40	    70.30	    99.50	    47.10	None	     1.90	     6.30	None	     0.00	     5.30
2692	03/06/2007	    20.50	    26.50	    14.20	    71.30	    99.50	    40.70	None	     1.50	     5.00	None	     0.00	     5.30
2693	04/06/2007	    22.40	    28.30	    15.80	    64.10	    99.50	    39.80	None	     1.60	     4.90	None	     0.00	     5.70
2694	05/06/2007	    20.90	    25.30	    16.50	    83.60	    99.60	    61.70	None	     3.90	     8.20	None	     0.00	     6.10
2695	06/06/2007	    20.90	    25.30	    16.60	    82.40	    99.60	    59.00	None	     2.80	     7.20	None	     0.00	     6.20
2696	07/06/2007	    21.70	    27.30	    15.10	    76.20	    99.60	    45.20	None	     1.60	     5.20	None	     0.00	     7.20
2697	08/06/2007	    22.90	    29.30	    15.20	    70.10	    99.60	    42.50	None	     1.30	     4.90	None	     0.00	     7.40
2698	09/06/2007	    22.70	    28.50	    16.60	    68.30	    95.30	    41.80	None	     2.00	     6.60	None	     0.00	     7.00
2699	10/06/2007	    22.40	    30.30	    16.20	    69.60	    91.00	    41.80	None	     1.20	     4.90	None	     0.10	     6.10
2700	11/06/2007	    25.00	    33.70	    15.70	    64.70	    99.60	    32.10	None	     1.70	     4.80	None	     0.00	     8.30
2701	12/06/2007	    22.60	    27.90	    17.40	    81.30	    99.60	    50.60	None	     1.90	     5.60	None	     0.00	     6.60
2702	13/06/2007	    24.00	    30.60	    16.90	    73.40	    99.60	    45.30	None	     1.70	     6.00	None	     0.00	     7.40
2703	14/06/2007	    26.20	    33.60	    19.00	    58.60	    95.80	    33.70	None	     1.70	     5.30	None	     0.00	     8.50
2704	15/06/2007	    26.00	    32.00	    20.70	    60.00	    89.00	    43.80	None	     1.50	     5.30	None	     0.00	     6.90
2705	16/06/2007	    25.80	    32.80	    19.70	    67.60	    99.20	    44.40	None	     1.80	     6.10	None	     0.00	     8.00
2706	17/06/2007	    25.00	    31.50	    19.60	    78.40	    99.60	    48.30	None	     1.80	     5.30	None	     0.00	     7.50
2707	18/06/2007	    24.20	    29.20	    20.10	    81.80	    99.60	    58.20	None	     2.10	     6.10	None	     0.00	     6.70
2708	19/06/2007	    25.20	    32.40	    18.30	    69.30	    99.60	    45.10	None	     1.40	     5.80	None	     0.00	     7.90
2709	20/06/2007	    27.60	    33.40	    20.60	    49.00	    86.80	    34.30	None	     1.80	     4.50	None	     0.00	     8.60
2710	21/06/2007	    26.50	    32.60	    19.80	    49.60	    73.30	    36.40	None	     1.90	     5.80	None	     0.00	     8.30
2711	22/06/2007	    24.30	    30.20	    17.70	    71.60	    99.60	    40.40	None	     2.20	     7.20	None	     0.00	     7.90
2712	23/06/2007	    23.70	    28.20	    19.30	    77.80	    99.60	    54.70	None	     3.80	     9.00	None	     0.00	     6.80
2713	24/06/2007	    24.20	    29.70	    18.00	    75.10	    92.90	    59.20	None	     1.60	     4.70	None	     0.00	     6.40
2714	25/06/2007	    26.90	    34.50	    19.10	    69.80	    99.60	    40.90	None	     1.90	     4.90	None	     0.00	     8.40
2715	26/06/2007	    25.30	    28.60	    22.20	    74.60	    94.80	    38.70	None	     3.50	     8.50	None	     0.00	     7.60
2716	27/06/2007	    23.70	    28.40	    19.30	    84.60	    99.60	    62.90	None	     2.50	     6.60	None	     0.00	     6.40
2717	28/06/2007	    23.60	    27.90	    18.90	    79.30	    99.60	    55.20	None	     2.70	     7.30	None	     0.00	     7.20
2718	29/06/2007	    24.30	    30.70	    17.20	    75.00	    99.60	    47.20	None	     1.30	     4.70	None	     0.00	     7.50
2719	30/06/2007	    24.20	    30.10	    17.40	    72.60	    99.60	    43.70	None	     1.80	     5.70	None	     0.00	     7.70
2720	01/07/2007	    25.30	    32.30	    17.60	    64.30	    89.40	    37.50	None	     1.50	     5.00	None	     0.00	     7.80
2721	02/07/2007	    27.20	    33.90	    20.40	    64.80	    99.60	    34.80	None	     2.20	     5.70	None	     0.00	     8.60
2722	03/07/2007	    26.30	    33.50	    17.80	    63.90	    99.60	    38.60	None	     1.30	     4.90	None	     0.00	     8.00
2723	04/07/2007	    27.30	    37.60	    20.40	    68.00	    97.00	    37.10	None	     3.40	     8.80	None	     0.00	     9.80
2724	05/07/2007	    24.50	    28.60	    19.60	    80.90	    98.10	    57.30	None	     3.60	     7.00	None	     0.00	     6.20
2725	06/07/2007	    23.50	    28.20	    18.80	    74.30	    99.60	    54.40	None	     2.90	     7.50	None	     0.00	     7.00
2726	07/07/2007	    24.60	    28.80	    18.90	    73.40	    94.20	    55.20	None	     3.20	     7.40	None	     0.00	     6.60
2727	08/07/2007	    26.60	    32.50	    19.60	    71.60	    93.70	    47.40	None	     1.30	     4.10	None	     0.00	     7.50
2728	09/07/2007	    25.30	    29.70	    20.50	    84.20	    99.70	    59.90	None	     3.50	     7.00	None	     0.00	     6.50
2729	10/07/2007	    24.20	    27.90	    20.80	    82.90	    98.00	    58.20	None	     2.70	     5.80	None	     0.00	     5.60
2730	11/07/2007	    24.40	    29.80	    18.20	    75.60	    99.60	    47.00	None	     1.70	     5.40	None	     0.00	     7.30
2731	12/07/2007	    24.30	    28.80	    19.60	    79.40	    99.60	    52.00	None	     2.80	     6.60	None	     0.00	     6.70
2732	13/07/2007	    24.70	    29.30	    20.50	    80.50	    99.70	    58.50	None	     3.10	     7.30	None	     0.00	     7.10
2733	14/07/2007	    24.80	    29.30	    20.40	    80.20	    99.70	    54.70	None	     3.80	     8.30	None	     0.00	     7.00
2734	15/07/2007	    24.50	    28.50	    21.10	    85.00	    99.70	    66.00	None	     3.50	     8.30	None	     0.00	     5.50
2735	16/07/2007	    26.20	    33.20	    19.90	    80.40	    99.70	    53.30	None	     1.30	     4.70	None	     0.00	     7.20
2736	17/07/2007	    26.60	    34.00	    20.10	    80.80	    99.60	    47.90	None	     2.10	     6.50	None	     0.00	     7.90
2737	18/07/2007	    25.30	    30.20	    19.80	    84.30	    99.70	    64.20	None	     2.00	     6.20	None	     0.00	     7.20
2738	19/07/2007	    26.10	    30.90	    21.30	    82.40	    99.70	    60.80	None	     1.40	     5.00	None	     0.00	     7.00
2739	20/07/2007	    26.60	    32.90	    20.20	    68.40	    99.70	    30.00	None	     1.90	     5.70	None	     0.00	     8.10
2740	21/07/2007	    25.90	    32.30	    19.40	    72.90	    99.70	    41.10	None	     1.40	     5.00	None	     0.00	     7.30
2741	22/07/2007	    25.10	    30.00	    19.50	    79.70	    98.80	    52.90	None	     2.10	     6.60	None	     0.00	     7.00
2742	23/07/2007	    26.50	    33.80	    19.10	    70.10	    99.60	    38.50	None	     1.70	     5.00	None	     0.00	     8.00
2743	24/07/2007	    27.80	    35.40	    21.30	    64.20	    99.40	    35.50	None	     2.30	     8.00	None	     0.00	     8.60
2744	25/07/2007	    25.70	    29.90	    21.10	    82.90	    99.70	    62.60	None	     2.30	     6.70	None	     0.00	     6.90
2745	26/07/2007	    25.80	    32.10	    19.90	    82.10	    99.70	    56.10	None	     1.30	     5.10	None	     0.00	     6.90
2746	27/07/2007	    26.70	    32.90	    18.80	    76.80	    99.70	    47.80	None	     1.40	     5.10	None	     0.00	     7.40
2747	28/07/2007	    26.30	    32.60	    19.00	    75.40	    99.50	    52.80	None	     2.00	     5.90	None	     0.00	     7.40
2748	29/07/2007	    26.20	    32.20	    20.10	    75.70	    99.70	    47.60	None	     2.20	     5.90	None	     0.00	     7.50
2749	30/07/2007	    26.80	    33.20	    20.50	    71.40	    99.60	    36.60	None	     1.70	     6.10	None	     0.00	     7.50
2750	31/07/2007	    26.90	    33.00	    20.20	    74.90	    99.70	    45.70	None	     1.20	     4.70	None	     0.00	     7.30
2751	01/08/2007	    27.00	    34.50	    20.30	    78.50	    99.70	    51.50	None	     1.30	     4.50	None	     0.00	     7.30
2752	02/08/2007	    26.70	    32.20	    19.40	    78.70	    99.10	    42.00	None	     2.50	     6.90	None	     0.00	     7.50
2753	03/08/2007	    26.20	    30.90	    20.90	    81.00	    99.70	    60.50	None	     2.60	     8.80	None	     0.00	     6.70
2754	04/08/2007	    26.10	    32.10	    21.10	    80.00	    99.70	    49.40	None	     1.50	     4.80	None	     0.00	     7.00
2755	05/08/2007	    26.90	    32.40	    20.30	    76.00	    99.70	    47.80	None	     1.50	     4.90	None	     0.00	     6.80
2756	06/08/2007	    27.20	    32.70	    23.00	    80.60	    99.60	    50.80	None	     1.90	     5.30	None	     0.00	     7.00
2757	07/08/2007	    26.30	    30.40	    21.70	    81.00	    99.70	    58.60	None	     2.00	     5.70	None	     0.00	     5.90
2758	08/08/2007	    26.70	    31.70	    21.00	    80.40	    99.70	    57.20	None	     2.20	     6.50	None	     0.00	     6.90
2759	09/08/2007	    26.70	    31.50	    22.20	    81.50	    99.70	    61.80	None	     1.70	     5.00	None	     0.00	     6.10
2760	10/08/2007	    25.90	    30.50	    21.60	    84.40	    99.60	    62.10	None	     1.30	     4.60	None	     0.00	     4.00
2761	11/08/2007	    27.40	    34.60	    20.90	    76.70	    99.70	    44.10	None	     1.30	     5.30	None	     0.00	     7.20
2762	12/08/2007	    28.40	    36.50	    20.00	    68.60	    98.90	    35.30	None	     2.80	    10.40	None	     0.00	     8.60
2763	13/08/2007	    26.10	    30.70	    20.50	    79.40	    98.90	    57.40	None	     1.60	     5.90	None	     0.00	     6.90
2764	14/08/2007	    26.50	    33.00	    19.50	    75.90	    99.70	    44.30	None	     1.20	     5.00	None	     0.00	     7.00
2765	15/08/2007	    26.60	    35.10	    18.80	    70.00	    99.60	    35.80	None	     1.50	     5.30	None	     0.00	     7.50
2766	16/08/2007	    27.10	    33.40	    20.60	    75.20	    99.60	    44.90	None	     2.30	     6.70	None	     0.00	     7.50
2767	17/08/2007	    26.40	    29.50	    23.80	    84.80	    99.60	    70.80	None	     4.30	     7.90	None	     0.00	     6.00
2768	18/08/2007	    25.60	    30.10	    21.60	    81.40	    98.70	    59.80	None	     2.30	     6.40	None	     0.00	     6.40
2769	19/08/2007	    25.90	    31.20	    20.30	    83.00	    99.70	    58.70	None	     1.60	     4.90	None	     0.00	     5.90
2770	20/08/2007	    25.40	    28.80	    21.90	    85.30	    99.70	    68.00	None	     2.70	     7.50	None	     0.00	     5.30
2771	21/08/2007	    25.60	    32.50	    20.70	    77.20	    99.70	    41.20	None	     2.90	     8.80	None	     0.00	     7.30
2772	22/08/2007	    22.20	    26.30	    17.00	    77.50	    99.60	    55.30	None	     2.90	     7.50	None	     5.60	     6.20
2773	23/08/2007	    22.80	    27.50	    18.40	    79.10	    98.50	    57.90	None	     2.70	     6.60	None	     0.00	     6.10
2774	24/08/2007	    23.60	    25.90	    20.10	    79.30	    96.90	    58.50	None	     6.30	    11.30	None	     0.00	     4.50
2775	25/08/2007	    25.10	    26.90	    23.20	    92.40	    99.10	    81.60	None	     5.60	    12.50	None	     1.10	     2.20
2776	26/08/2007	    26.60	    31.60	    21.70	    79.00	    99.70	    59.40	None	     3.20	     9.20	None	     0.00	     6.50
2777	27/08/2007	    26.00	    31.40	    20.60	    81.30	    99.70	    58.80	None	     2.00	     6.00	None	     0.00	     5.90
2778	28/08/2007	    26.90	    33.60	    19.50	    75.00	    99.60	    43.40	None	     1.10	     5.20	None	     0.00	     6.00
2779	29/08/2007	    28.70	    37.70	    20.40	    63.30	    99.60	    32.40	None	     1.70	     6.70	None	     0.00	     7.00
2780	30/08/2007	    26.50	    30.50	    21.90	    67.10	    99.60	    40.60	None	     2.30	     6.10	None	     0.00	     6.70
2781	31/08/2007	    24.30	    28.20	    21.60	    88.40	    99.70	    69.30	None	     3.10	     7.90	None	     0.10	     4.60
2782	01/09/2007	    23.80	    28.20	    20.00	    81.50	    99.70	    59.10	None	     2.50	     6.60	None	     1.60	     4.90
2783	02/09/2007	    23.40	    28.30	    19.20	    83.90	    99.70	    58.30	None	     2.10	     6.20	None	     0.00	     5.70
2784	03/09/2007	    23.60	    29.60	    18.40	    79.10	    99.60	    49.50	None	     1.20	     4.50	None	     0.10	     5.80
2785	04/09/2007	    23.40	    29.80	    16.00	    80.40	    99.70	    52.10	None	     1.30	     4.90	None	     0.00	     5.60
2786	05/09/2007	    23.70	    28.40	    19.90	    83.60	    99.70	    62.50	None	     3.00	     7.10	None	     0.00	     5.40
2787	06/09/2007	    23.10	    27.60	    17.70	    78.00	    99.60	    50.30	None	     2.50	     6.60	None	     0.00	     5.60
2788	07/09/2007	    22.30	    29.10	    16.10	    76.30	    99.60	    47.10	None	     1.10	     4.60	None	     0.00	     5.50
2789	08/09/2007	    22.90	    28.60	    17.30	    81.90	    99.60	    57.40	None	     1.20	     4.60	None	     0.00	     5.20
2790	09/09/2007	    23.00	    28.80	    18.30	    84.20	    99.60	    57.20	None	     1.20	     4.50	None	     0.20	     4.80
2791	10/09/2007	    24.00	    28.20	    18.40	    83.80	    99.70	    61.30	None	     3.10	     7.00	None	     0.90	     5.50
2792	11/09/2007	    24.00	    27.80	    21.50	    83.90	    99.60	    62.30	None	     3.70	     8.60	None	     0.80	     4.50
2793	12/09/2007	    23.70	    26.00	    20.90	    85.10	    95.80	    73.50	None	     4.90	    10.20	None	     0.00	     3.20
2794	13/09/2007	    23.90	    29.80	    17.90	    80.50	    97.60	    48.50	None	     1.30	     6.60	None	     0.00	     5.30
2795	14/09/2007	    23.90	    30.70	    19.60	    83.20	    99.60	    52.70	None	     0.80	     5.10	None	     4.50	     4.60
2796	15/09/2007	    24.00	    30.10	    18.30	    82.60	    99.60	    51.30	None	     2.10	     7.30	None	     0.00	     5.60
2797	16/09/2007	    23.10	    28.00	    19.50	    91.20	    99.70	    72.40	None	     2.10	     7.00	None	     0.00	     3.60
2798	17/09/2007	    24.40	    31.90	    18.20	    84.10	    99.70	    53.10	None	     1.20	     4.30	None	     0.10	     5.20
2799	18/09/2007	    24.30	    29.90	    19.20	    86.40	    99.60	    57.10	None	     2.60	     6.70	None	     0.00	     5.20
2800	19/09/2007	    23.20	    26.80	    20.20	    93.00	    99.70	    77.70	None	     2.70	     7.00	None	     0.10	     3.20
2801	20/09/2007	    22.50	    26.50	    19.80	    88.80	    99.70	    68.50	None	     2.30	     6.30	None	     0.00	     3.60
2802	21/09/2007	    22.10	    26.40	    18.20	    90.70	    98.30	    72.60	None	     2.50	     8.50	None	     8.60	     3.20
2803	22/09/2007	    20.10	    23.00	    17.30	    89.80	    99.60	    70.80	None	     0.70	     3.00	None	     6.70	     2.10
2804	23/09/2007	    21.30	    24.40	    17.90	    92.60	    99.70	    81.60	None	     1.40	     5.80	None	     0.00	     3.10
2805	24/09/2007	    23.10	    29.50	    18.20	    80.20	    99.70	    50.70	None	     1.00	     4.70	None	     0.00	     4.70
2806	25/09/2007	    22.70	    29.10	    17.00	    85.60	    99.60	    63.80	None	     1.20	     4.40	None	     0.00	     4.60
2807	26/09/2007	    21.70	    24.70	    19.10	    79.70	    99.60	    60.60	None	     2.30	     7.90	None	     0.00	     4.00
2808	27/09/2007	    21.60	    30.30	    15.30	    65.50	    99.60	    30.30	None	     1.10	     4.80	None	     0.00	     4.50
2809	28/09/2007	    20.70	    25.40	    14.00	    73.60	    97.10	    54.70	None	     1.20	     4.90	None	     0.00	     4.20
2810	29/09/2007	    22.20	    28.90	    16.50	    79.50	    99.60	    49.00	None	     1.10	     4.80	None	     0.00	     4.40
2811	30/09/2007	    23.20	    30.40	    17.30	    78.20	    99.60	    47.60	None	     0.70	     4.30	None	     0.00	     4.40
2812	01/10/2007	    22.30	    29.00	    16.70	    84.40	    99.60	    48.80	None	     1.50	     5.50	None	     0.10	     4.50
2813	02/10/2007	    21.50	    24.30	    19.10	    94.10	    99.70	    77.60	None	     2.50	     7.20	None	     4.90	     2.00
2814	03/10/2007	    21.90	    26.90	    17.60	    88.20	    99.70	    59.10	None	     1.50	     4.10	None	     0.40	     3.30
2815	04/10/2007	    19.10	    25.60	    16.40	    93.30	    99.60	    58.20	None	     1.00	     5.50	None	    12.60	     3.60
2816	05/10/2007	    20.90	    28.20	    15.80	    82.40	    99.60	    44.50	None	     1.10	     3.80	None	     0.20	     4.20
2817	06/10/2007	    22.60	    31.50	    16.70	    72.70	    99.60	    35.10	None	     1.10	     4.40	None	     0.00	     4.40
2818	07/10/2007	    22.40	    28.10	    17.40	    70.90	    95.70	    48.00	None	     1.10	     3.70	None	     0.00	     4.00
2819	08/10/2007	    21.60	    28.60	    15.70	    85.40	    99.60	    49.80	None	     1.00	     4.20	None	     0.00	     3.70
2820	09/10/2007	    21.10	    25.30	    17.50	    88.90	    99.70	    67.00	None	     1.70	     5.30	None	     0.00	     3.30
2821	10/10/2007	    20.70	    27.60	    14.90	    84.00	    99.60	    51.30	None	     0.90	     4.20	None	     0.00	     3.50
2822	11/10/2007	    16.10	    18.70	    13.90	    92.60	    99.60	    73.00	None	     1.80	     7.80	None	     5.00	     1.40
2823	12/10/2007	    16.10	    18.20	    14.30	    89.80	    99.10	    80.10	None	     1.50	     4.40	None	     5.80	     1.60
2824	13/10/2007	    18.70	    23.90	    14.80	    82.20	    99.60	    54.80	None	     1.40	     5.60	None	     0.00	     3.50
2825	14/10/2007	    18.40	    23.10	    14.50	    89.30	    99.60	    66.00	None	     2.00	     6.20	None	     0.10	     3.20
2826	15/10/2007	    19.50	    24.20	    15.00	    86.10	    99.60	    60.80	None	     2.10	     6.00	None	     0.00	     3.30
2827	16/10/2007	    18.00	    19.90	    16.30	    96.00	    99.70	    88.10	None	     0.90	     3.30	None	    13.40	     1.00
2828	17/10/2007	    19.10	    26.50	    14.60	    82.30	    99.60	    47.50	None	     0.80	     3.10	None	     0.00	     3.30
2829	18/10/2007	    17.80	    19.60	    16.10	    93.90	    99.70	    76.40	None	     2.50	    11.40	None	    22.70	     1.40
2830	19/10/2007	    19.00	    22.30	    15.80	    92.60	    99.60	    79.60	None	     3.10	     7.50	None	     5.00	     2.90
2831	20/10/2007	    18.50	    24.30	    14.60	    86.30	    99.60	    56.90	None	     0.90	     3.80	None	     0.10	     3.10
2832	21/10/2007	    17.20	    19.80	    14.90	    93.40	    99.60	    74.90	None	     1.30	     5.10	None	     2.60	     1.50
2833	22/10/2007	    19.50	    26.90	    13.60	    78.80	    99.60	    47.00	None	     1.50	     4.20	None	     0.00	     3.50
2834	23/10/2007	    21.20	    28.60	    17.10	    59.70	    91.70	    35.70	None	     0.90	     4.00	None	     0.00	     3.00
2835	24/10/2007	    16.90	    20.20	    12.80	    87.60	    99.60	    72.00	None	     0.50	     2.30	None	     1.60	     1.10
2836	25/10/2007	    15.40	    19.20	    12.10	    89.70	    99.50	    69.70	None	     1.20	     9.50	None	     0.80	     1.80
2837	26/10/2007	    16.20	    22.20	    11.10	    86.20	    99.60	    57.10	None	     1.10	     4.90	None	     1.90	     2.50
2838	27/10/2007	    16.30	    20.10	    14.10	    78.40	    99.40	    58.90	None	     2.20	     6.20	None	     0.00	     2.30
2839	28/10/2007	    17.40	    20.40	    15.00	    86.20	    97.40	    72.40	None	     2.70	     7.30	None	     0.40	     1.90
2840	29/10/2007	    15.90	    19.20	    11.60	    76.40	    99.60	    55.80	None	     0.90	     3.70	None	     0.40	     1.40
2841	30/10/2007	    16.20	    22.20	    11.20	    68.40	    94.10	    38.10	None	     1.30	     4.80	None	     0.00	     2.60
2842	31/10/2007	    14.40	    20.40	     9.40	    65.00	    94.20	    44.80	None	     1.20	     5.00	None	     0.00	     2.30
2843	01/11/2007	    15.10	    23.20	     9.10	    71.80	    99.10	    40.10	None	     0.70	     2.80	None	     0.00	     2.10
2844	02/11/2007	    14.50	    20.10	     8.80	    87.10	    99.60	    61.40	None	     1.40	     5.50	None	     0.00	     1.80
2845	03/11/2007	    15.40	    22.90	    10.90	    84.80	    99.60	    53.20	None	     0.90	     3.60	None	     0.00	     2.10
2846	04/11/2007	    15.30	    23.20	    10.10	    82.80	    99.50	    51.00	None	     0.60	     2.60	None	     0.00	     2.00
2847	05/11/2007	    15.20	    22.90	    10.30	    88.80	    99.60	    59.50	None	     0.70	     2.80	None	     0.00	     2.00
2848	06/11/2007	    16.20	    24.00	    11.60	    86.40	    99.60	    51.90	None	     0.40	     2.10	None	     0.00	     1.60
2849	07/11/2007	    15.40	    21.30	    11.40	    88.10	    99.60	    64.90	None	     1.00	     4.00	None	     0.00	     1.90
2850	08/11/2007	    15.40	    23.20	    10.50	    86.60	    99.60	    56.40	None	     1.70	     4.50	None	     0.00	     2.30
2851	09/11/2007	    15.20	    20.00	    10.00	    86.00	    99.50	    68.80	None	     2.00	     6.90	None	     0.00	     1.70
2852	10/11/2007	    15.30	    20.30	    11.00	    93.30	    99.60	    74.70	None	     1.00	     2.70	None	     0.10	     1.20
2853	11/11/2007	    14.50	    23.10	     8.90	    86.50	    99.60	    53.00	None	     1.10	     3.70	None	     0.20	     1.90
2854	12/11/2007	    14.50	    24.90	     7.10	    80.00	    99.50	    35.10	None	     0.70	     2.40	None	     0.00	     1.80
2855	13/11/2007	    14.20	    20.50	    10.30	    90.80	    99.60	    69.00	None	     1.00	     3.30	None	     0.00	     1.50
2856	14/11/2007	    15.90	    24.70	     8.90	    63.80	    99.60	    24.80	None	     1.30	     5.30	None	     0.00	     2.30
2857	15/11/2007	    14.70	    20.10	    10.10	    52.10	    67.20	    36.70	None	     1.40	     3.50	None	     0.00	     2.00
2858	16/11/2007	    10.20	    18.10	     4.40	    50.80	    73.90	    27.30	None	     0.80	     2.90	None	     0.00	     1.40
2859	17/11/2007	     9.80	    20.00	     3.30	    71.30	    96.20	    24.00	None	     0.90	     4.30	None	     0.00	     1.60
2860	18/11/2007	    11.20	    19.40	     4.90	    82.20	    99.50	    51.50	None	     1.20	     4.70	None	     0.00	     1.60
2861	19/11/2007	    13.00	    19.40	     7.40	    77.70	    99.50	    43.60	None	     0.50	     1.60	None	     0.00	     1.10
2862	20/11/2007	    15.50	    21.80	     9.20	    85.60	    99.60	    62.30	None	     1.20	     5.30	None	     0.00	     1.30
2863	21/11/2007	    16.70	    19.60	    14.20	    93.90	    99.60	    82.90	None	     0.90	     3.60	None	     0.60	     1.00
2864	22/11/2007	    13.40	    15.20	     9.70	    96.40	    99.60	    90.00	None	     0.50	     2.00	None	    11.00	     0.70
2865	23/11/2007	    12.30	    17.30	     8.90	    82.20	    99.50	    55.50	None	     0.90	     3.50	None	     0.10	     1.20
2866	24/11/2007	    11.70	    15.00	     7.40	    89.70	    99.60	    69.40	None	     2.70	     7.70	None	     7.40	     1.20
2867	25/11/2007	    11.80	    15.30	     8.30	    83.30	    99.60	    66.00	None	     2.50	     6.30	None	     3.80	     1.20
2868	26/11/2007	    12.80	    19.90	     8.80	    71.00	    96.80	    45.70	None	     1.50	     4.70	None	     0.40	     1.70
2869	27/11/2007	    12.20	    17.90	     8.90	    85.80	    99.50	    51.60	None	     1.00	     3.70	None	     1.10	     1.20
2870	28/11/2007	    12.10	    18.80	     8.40	    80.10	    98.70	    44.20	None	     0.60	     2.40	None	     0.00	     1.00
2871	29/11/2007	    12.40	    20.40	     8.00	    77.20	    99.50	    40.40	None	     0.80	     3.00	None	     0.00	     1.20
2872	30/11/2007	    11.60	    21.00	     6.70	    81.70	    99.50	    40.50	None	     0.50	     1.70	None	     0.00	     1.00
2873	01/12/2007	    11.80	    19.10	     6.20	    83.40	    99.60	    50.00	None	     1.00	     3.30	None	     0.10	     1.20
2874	02/12/2007	    13.70	    21.00	     9.40	    77.30	    99.60	    51.20	None	     0.70	     2.90	None	     0.00	     1.20
2875	03/12/2007	    14.70	    21.90	     7.50	    68.50	    99.60	    42.60	None	     1.50	     5.10	None	     0.00	     1.70
2876	04/12/2007	    15.60	    23.60	     9.70	    71.80	    99.30	    44.50	None	     0.90	     2.90	None	     0.00	     1.40
2877	05/12/2007	    13.20	    21.40	     7.40	    84.20	    99.60	    54.20	None	     1.20	     3.10	None	     0.00	     1.40
2878	06/12/2007	    15.80	    22.90	     9.90	    67.50	    99.60	    45.10	None	     0.90	     3.40	None	     0.00	     1.30
2879	07/12/2007	    15.60	    22.30	     9.00	    70.90	    93.50	    49.40	None	     1.70	     5.40	None	     0.00	     1.70
2880	08/12/2007	    16.90	    21.80	    13.60	    66.50	    86.90	    50.30	None	     1.80	     7.70	None	     0.00	     1.80
2881	09/12/2007	    17.90	    27.70	    11.50	    60.20	    77.30	    41.00	None	     1.20	     5.20	None	     0.00	     1.90
2882	10/12/2007	    14.50	    20.00	    11.10	    59.10	    79.80	    40.70	None	     1.60	     5.60	None	     0.00	     1.70
2883	11/12/2007	    12.00	    17.80	     8.50	    54.80	    62.20	    39.60	None	     1.70	     4.50	None	     0.00	     1.70
2884	12/12/2007	    10.10	    15.60	     6.40	    73.10	    98.30	    48.70	None	     1.70	     5.60	None	     0.00	     1.20
2885	13/12/2007	    10.00	    15.00	     6.10	    89.30	    99.50	    71.30	None	     1.20	     4.20	None	     0.00	     0.90
2886	14/12/2007	     9.80	    14.00	     5.20	    88.60	    99.60	    69.60	None	     1.20	     3.90	None	     0.00	     0.80
2887	15/12/2007	     9.40	    17.10	     4.50	    77.70	    99.50	    34.50	None	     0.90	     3.80	None	     0.00	     1.00
2888	16/12/2007	     8.40	    12.00	     5.10	    86.30	    99.50	    66.50	None	     1.80	     6.30	None	     2.40	     0.90
2889	17/12/2007	     7.70	    13.00	     3.60	    91.30	    99.50	    71.50	None	     0.50	     2.70	None	     0.00	     0.60
2890	18/12/2007	     9.50	    15.20	     4.10	    88.10	    99.60	    67.30	None	     1.70	     4.90	None	     0.10	     1.00
2891	19/12/2007	    12.90	    14.60	    11.10	    81.00	    85.00	    69.30	None	     4.90	     8.70	None	     0.00	     1.70
2892	20/12/2007	    14.20	    15.60	    12.60	    92.40	    96.90	    86.10	None	     4.20	     7.70	None	     0.00	     0.90
2893	21/12/2007	    13.40	    17.10	    11.20	    90.50	    99.60	    64.30	None	     1.80	     5.00	None	     0.00	     1.20
2894	22/12/2007	    13.80	    17.80	    11.90	    90.70	    99.60	    69.50	None	     1.00	     3.30	None	     0.00	     0.90
2895	23/12/2007	    13.40	    18.20	    10.90	    91.30	    99.50	    70.20	None	     1.50	     5.40	None	     0.00	     1.10
2896	24/12/2007	    12.80	    16.90	     8.50	    87.20	    99.50	    62.70	None	     1.20	     4.80	None	     0.00	     1.00
2897	25/12/2007	    11.10	    18.40	     6.60	    86.80	    99.60	    50.20	None	     1.00	     3.60	None	     0.10	     1.00
2898	26/12/2007	    11.30	    16.00	     7.70	    91.10	    99.50	    65.80	None	     1.40	     5.90	None	     1.30	     1.00
2899	27/12/2007	    11.20	    15.10	     7.90	    90.30	    99.50	    65.30	None	     2.20	     6.90	None	    12.70	     1.10
2900	28/12/2007	     9.80	    17.10	     5.50	    88.80	    99.60	    57.10	None	     0.70	     3.40	None	     0.00	     0.80
2901	29/12/2007	     9.40	    17.70	     4.80	    84.80	    99.50	    46.00	None	     0.40	     2.00	None	     0.00	     0.70
2902	30/12/2007	    10.60	    20.20	     4.90	    80.00	    99.50	    40.50	None	     0.80	     2.70	None	     0.00	     1.00
2903	31/12/2007	    10.20	    18.10	     5.60	    80.70	    99.60	    44.00	None	     0.60	     2.40	None	     0.00	     0.80
2904	01/01/2008	     8.60	    15.30	     2.70	    87.80	    99.50	    60.70	None	     1.10	     5.20	None	     0.10	     0.90
2905	02/01/2008	     7.90	    13.00	     4.00	    93.90	    99.50	    71.10	None	     0.50	     2.30	None	     0.70	     0.60
2906	03/01/2008	    10.30	    15.20	     6.40	    92.10	    99.50	    73.60	None	     1.90	     8.70	None	     0.10	     0.90
2907	04/01/2008	    10.30	    16.80	     5.60	    73.50	    94.50	    50.50	None	     1.40	     4.40	None	     0.00	     1.20
2908	05/01/2008	    11.40	    17.70	     8.70	    70.30	    88.40	    47.10	None	     1.60	     3.10	None	     0.00	     1.50
2909	06/01/2008	    16.10	    24.20	     9.50	    72.80	    88.00	    51.40	None	     1.40	     3.90	None	     0.00	     1.70
2910	07/01/2008	    14.10	    23.30	     8.80	    83.60	    99.60	    47.90	None	     0.60	     2.20	None	     0.00	     1.20
2911	08/01/2008	    13.00	    14.30	    11.90	    99.30	    99.60	    96.80	None	     0.30	     1.50	None	     0.00	     0.60
2912	09/01/2008	    13.70	    18.80	    11.90	    92.00	    99.60	    62.70	None	     0.60	     2.40	None	     0.00	     1.00
2913	10/01/2008	    13.20	    19.30	     9.20	    91.00	    99.60	    61.30	None	     0.40	     2.60	None	     0.00	     1.00
2914	11/01/2008	    12.50	    17.70	     7.60	    89.70	    99.60	    66.60	None	     2.00	     6.70	None	     0.50	     1.40
2915	12/01/2008	    11.30	    17.70	     6.20	    55.80	    76.40	    36.30	None	     1.60	     4.10	None	     0.00	     1.70
2916	13/01/2008	     9.40	    16.80	     3.10	    82.10	    99.50	    59.50	None	     1.00	     4.40	None	     0.00	     1.10
2917	14/01/2008	    11.50	    17.30	     6.40	    79.50	    99.10	    63.30	None	     1.00	     3.90	None	     0.00	     1.10
2918	15/01/2008	    11.00	    17.20	     5.90	    78.80	    99.50	    49.30	None	     1.10	     4.50	None	     0.00	     1.30
2919	16/01/2008	    13.70	    22.10	     6.90	    65.90	    99.50	    36.30	None	     2.00	     7.10	None	     0.00	     2.20
2920	17/01/2008	    14.00	    20.40	     9.50	    64.80	    95.60	    40.90	None	     1.40	     4.30	None	     0.00	     1.80
2921	18/01/2008	    15.80	    25.00	     9.70	    70.10	    99.50	    41.80	None	     1.80	     5.80	None	     0.00	     2.40
2922	19/01/2008	    12.80	    21.00	     7.70	    85.70	    99.60	    56.70	None	     0.70	     2.20	None	     0.00	     1.40
2923	20/01/2008	    12.50	    22.40	     6.70	    86.10	    99.50	    52.20	None	     0.50	     2.10	None	     0.00	     1.40
2924	21/01/2008	    12.60	    21.90	     5.80	    84.50	    99.60	    46.70	None	     0.90	     2.80	None	     0.00	     1.60
2925	22/01/2008	    15.50	    23.10	     8.60	    72.60	    99.60	    48.20	None	     1.10	     3.40	None	     0.00	     1.80
2926	23/01/2008	    13.50	    19.20	     8.80	    81.10	    99.60	    55.00	None	     1.10	     4.50	None	     0.00	     1.60
2927	24/01/2008	    11.30	    18.90	     7.50	    91.20	    99.60	    57.30	None	     0.50	     2.40	None	     0.00	     1.30
2928	25/01/2008	    12.00	    16.00	     9.20	    90.90	    99.60	    69.20	None	     1.60	     6.40	None	     0.00	     1.50
2929	26/01/2008	    10.90	    16.90	     7.90	    90.20	    99.50	    62.20	None	     1.10	     4.30	None	     0.00	     1.30
2930	27/01/2008	    10.40	    15.30	     7.30	    87.60	    99.60	    66.50	None	     0.80	     3.40	None	     0.00	     1.00
2931	28/01/2008	    10.40	    20.00	     4.80	    84.20	    99.60	    43.00	None	     0.60	     2.80	None	     0.10	     1.50
2932	29/01/2008	    10.60	    18.40	     5.50	    86.90	    99.60	    57.70	None	     0.50	     2.40	None	     0.00	     1.50
2933	30/01/2008	    11.40	    22.30	     5.50	    78.60	    99.50	    37.30	None	     0.80	     2.60	None	     0.00	     1.80
2934	31/01/2008	    10.60	    17.90	     5.40	    91.20	    99.60	    62.90	None	     0.90	     3.70	None	     0.10	     1.50
2935	01/02/2008	    10.70	    17.60	     5.70	    90.70	    99.60	    67.00	None	     1.20	     4.50	None	     0.10	     1.60
2936	02/02/2008	    14.50	    21.70	    10.00	    64.50	    99.50	    34.30	None	     1.00	     3.60	None	     0.00	     2.20
2937	03/02/2008	    12.00	    17.30	     8.40	    89.20	    99.50	    63.00	None	     1.10	     4.10	None	     0.00	     1.60
2938	04/02/2008	    13.20	    21.10	     8.10	    81.90	    99.50	    48.80	None	     1.10	     3.80	None	     0.00	     2.00
2939	05/02/2008	    13.10	    22.00	     7.60	    70.70	    99.00	    39.40	None	     0.70	     3.10	None	     0.00	     2.00
2940	06/02/2008	    12.10	    21.00	     6.20	    83.90	    99.50	    46.70	None	     0.80	     3.60	None	     0.00	     2.00
2941	07/02/2008	    11.50	    18.20	     6.00	    85.20	    99.50	    49.70	None	     1.40	     5.30	None	     0.00	     2.10
2942	08/02/2008	    11.60	    17.90	     6.00	    87.40	    99.60	    64.40	None	     1.50	     4.90	None	     0.00	     2.00
2943	09/02/2008	    11.50	    16.30	     8.10	    84.40	    99.50	    59.20	None	     2.50	     6.80	None	     0.00	     2.20
2944	10/02/2008	    10.80	    15.40	     8.00	    84.90	    99.10	    63.90	None	     2.10	     6.20	None	     0.00	     1.80
2945	11/02/2008	    10.90	    14.00	     8.50	    83.30	    94.60	    67.10	None	     2.30	     5.90	None	     0.10	     1.50
2946	12/02/2008	    11.10	    13.50	     9.00	    87.20	    97.80	    75.20	None	     2.50	     7.20	None	     0.50	     1.40
2947	13/02/2008	    11.60	    14.20	     8.90	    88.70	    98.50	    79.40	None	     4.50	     9.10	None	     0.00	     1.30
2948	14/02/2008	    14.10	    15.60	    12.60	    91.40	    98.30	    84.30	None	     7.60	    11.00	None	     0.10	     1.50
2949	15/02/2008	    13.00	    15.60	     9.10	    92.10	    99.60	    77.40	None	     3.20	     8.40	None	     3.10	     1.60
2950	16/02/2008	    11.30	    15.90	     7.00	    89.10	    99.60	    70.70	None	     1.70	     6.10	None	     0.00	     1.60
2951	17/02/2008	    12.20	    14.70	     8.50	    88.80	    99.50	    76.10	None	     4.30	     8.70	None	     0.10	     1.60
2952	18/02/2008	    14.00	    17.00	    12.70	    95.00	    99.60	    82.90	None	     2.60	     7.80	None	     0.00	     1.50
2953	19/02/2008	    13.20	    16.80	    10.00	    96.60	    99.60	    81.50	None	     1.10	     4.70	None	     0.10	     1.40
2954	20/02/2008	    14.60	    23.10	     8.30	    85.80	    99.60	    42.30	None	     0.80	     3.50	None	     1.70	     2.50
2955	21/02/2008	    12.70	    17.30	     9.20	    93.80	    99.60	    79.10	None	     1.90	     6.40	None	     0.00	     2.00
2956	22/02/2008	    12.20	    16.10	     9.20	    90.60	    99.60	    70.60	None	     2.10	     5.80	None	     0.00	     2.00
2957	23/02/2008	    13.20	    16.00	    10.90	    90.80	    99.60	    71.50	None	     2.80	     6.50	None	     0.00	     1.80
2958	24/02/2008	    12.70	    15.40	    11.20	    99.40	    99.60	    97.20	None	     2.00	     5.40	None	    10.00	     0.90
2959	25/02/2008	    13.80	    20.00	    10.30	    92.20	    99.60	    67.70	None	     1.00	     4.20	None	     0.10	     2.50
2960	26/02/2008	    14.30	    20.40	    10.10	    92.60	    99.60	    70.80	None	     0.80	     3.10	None	     0.00	     2.80
2961	27/02/2008	    14.70	    23.00	     8.80	    87.10	    99.60	    50.50	None	     0.90	     3.70	None	     0.00	     3.10
2962	28/02/2008	    13.50	    19.40	     9.60	    92.90	    99.60	    70.90	None	     0.80	     4.20	None	     0.20	     2.30
2963	29/02/2008	    13.60	    19.80	     8.40	    89.00	    99.50	    63.30	None	     0.90	     4.00	None	     0.00	     2.90
2964	01/03/2008	    14.40	    22.90	     7.90	    84.90	    99.60	    54.70	None	     1.40	     4.20	None	     0.00	     3.40
2965	02/03/2008	    15.60	    24.10	     9.40	    79.00	    99.10	    49.40	None	     0.90	     3.50	None	     0.00	     3.30
2966	03/03/2008	    15.90	    26.60	     6.40	    75.10	    99.60	    34.60	None	     1.10	     3.70	None	     0.00	     3.70
2967	04/03/2008	    13.70	    19.90	     9.70	    74.50	    99.60	    34.50	None	     1.60	     6.20	None	     0.00	     3.00
2968	05/03/2008	     9.20	    15.40	     4.90	    39.50	    57.00	    25.30	None	     2.70	     8.60	None	     0.00	     3.70
2969	06/03/2008	     8.50	    15.80	     2.80	    47.60	    74.20	    27.80	None	     1.70	     5.00	None	     0.00	     3.30
2970	07/03/2008	    12.20	    22.20	     5.60	    55.20	    97.10	    27.70	None	     1.80	     5.30	None	     0.00	     4.00
2971	08/03/2008	    14.60	    21.50	     7.80	    55.20	    99.50	    30.00	None	     1.60	     4.50	None	     0.00	     3.80
2972	09/03/2008	    14.20	    23.10	     6.70	    69.50	    99.50	    31.60	None	     1.40	     4.90	None	     0.00	     3.80
2973	10/03/2008	    14.40	    19.00	     7.70	    62.70	    99.60	    37.30	None	     2.20	     6.80	None	     0.00	     2.90
2974	11/03/2008	    17.80	    28.40	    10.20	    64.20	    86.40	    35.30	None	     1.60	     4.80	None	     0.00	     4.50
2975	12/03/2008	    19.00	    27.50	    12.40	    65.30	    86.60	    40.20	None	     1.10	     4.70	None	     0.00	     4.30
2976	13/03/2008	    15.80	    23.10	    11.00	    81.50	    99.60	    51.20	None	     1.30	     4.60	None	     0.00	     3.70
2977	14/03/2008	    15.20	    24.30	     9.10	    81.60	    99.50	    41.10	None	     1.10	     4.40	None	     0.00	     3.90
2978	15/03/2008	    16.10	    23.70	     8.30	    76.30	    99.50	    51.30	None	     1.10	     4.60	None	     0.00	     3.00
2979	16/03/2008	    18.00	    24.60	    11.60	    56.40	    91.30	    36.10	None	     1.30	     4.30	None	     0.00	     4.50
2980	17/03/2008	    16.00	    23.00	    10.80	    73.90	    99.50	    40.40	None	     1.40	     4.70	None	     0.00	     4.00
2981	18/03/2008	    16.10	    24.00	     9.90	    63.30	    98.80	    31.70	None	     1.20	     4.60	None	     0.00	     4.20
2982	19/03/2008	    16.30	    23.00	    11.80	    59.70	    99.60	    33.80	None	     1.60	     5.10	None	     0.00	     4.40
2983	20/03/2008	    12.50	    15.10	    11.00	    88.00	    99.60	    60.60	None	     4.20	     8.30	None	     3.90	     2.30
2984	21/03/2008	    13.40	    18.30	    10.10	    85.70	    99.60	    60.80	None	     2.30	     7.20	None	     0.00	     3.70
2985	22/03/2008	    16.80	    24.10	    10.50	    53.70	    82.70	    31.30	None	     2.50	     9.10	None	     0.00	     5.20
2986	23/03/2008	    11.60	    16.60	     8.20	    49.20	    75.50	    34.70	None	     3.10	     6.00	None	     0.00	     4.50
2987	24/03/2008	    14.50	    23.80	     7.10	    44.00	    63.50	    27.80	None	     2.70	     7.00	None	     0.00	     5.50
2988	25/03/2008	    15.90	    25.10	     9.20	    56.00	    77.30	    34.20	None	     2.20	     7.70	None	     0.00	     5.40
2989	26/03/2008	    17.90	    23.80	    10.60	    53.30	    75.60	    38.40	None	     2.40	     8.20	None	     0.00	     5.00
2990	27/03/2008	    17.50	    24.80	    10.10	    55.10	    69.30	    42.90	None	     2.80	    10.10	None	     0.00	     5.20
2991	28/03/2008	    19.80	    28.20	    12.60	    61.90	    94.50	    38.30	None	     1.90	     4.90	None	     0.00	     5.60
2992	29/03/2008	    15.90	    20.60	    12.30	    84.40	    99.60	    60.90	None	     3.10	     7.70	None	     0.00	     3.90
2993	30/03/2008	    16.60	    22.40	     9.50	    73.20	    95.70	    44.90	None	     2.00	     6.40	None	     0.00	     4.70
2994	31/03/2008	    17.50	    23.00	    12.40	    40.50	    56.30	    26.20	None	     2.30	     5.50	None	     0.00	     5.70
2995	01/04/2008	    16.10	    21.60	     9.30	    42.60	    69.50	    29.30	None	     1.80	     5.90	None	     0.00	     4.90
2996	02/04/2008	    15.00	    23.40	     7.20	    54.20	    71.10	    33.20	None	     1.20	     4.70	None	     0.00	     4.30
2997	03/04/2008	    17.10	    26.10	     9.70	    51.70	    76.20	    31.90	None	     1.40	     4.40	None	     0.00	     5.20
2998	04/04/2008	    14.20	    20.40	     8.40	    75.10	    99.50	    53.50	None	     2.50	     7.50	None	     0.00	     4.20
2999	05/04/2008	    14.30	    19.90	     8.50	    79.60	    99.50	    57.00	None	     1.30	     4.80	None	     0.00	     4.30
3000	06/04/2008	    16.70	    26.30	     8.40	    76.70	    99.50	    44.00	None	     1.50	     5.20	None	     0.00	     4.90
3001	07/04/2008	    15.50	    19.10	    12.10	    86.20	    99.60	    68.40	None	     2.10	     6.40	None	     1.00	     2.60
3002	08/04/2008	    17.00	    19.90	    13.20	    80.50	    99.20	    63.20	None	     2.90	     6.50	None	     0.00	     2.80
3003	09/04/2008	    19.20	    25.70	    15.20	    85.30	    99.60	    54.50	None	     2.10	     7.90	None	     1.10	     4.00
3004	10/04/2008	    20.00	    25.60	    14.90	    67.40	    99.60	    40.30	None	     4.40	    13.20	None	     0.00	     6.10
3005	11/04/2008	    16.80	    21.00	    12.50	    49.90	    63.30	    39.10	None	     3.40	     9.40	None	     0.00	     5.50
3006	12/04/2008	    16.00	    22.90	    10.40	    51.90	    73.70	    32.30	None	     2.40	     7.80	None	     0.00	     5.40
3007	13/04/2008	    16.20	    24.00	     9.30	    59.10	    87.60	    35.00	None	     2.30	     7.60	None	     0.00	     5.40
3008	14/04/2008	    16.40	    24.40	    10.50	    68.20	    98.70	    41.00	None	     1.70	     6.40	None	     0.00	     4.90
3009	15/04/2008	    14.70	    20.40	     8.60	    74.90	    99.60	    40.30	None	     1.90	     6.10	None	     0.00	     4.80
3010	16/04/2008	    13.90	    17.30	    10.00	    83.40	    99.50	    71.10	None	     1.50	     5.10	None	     0.00	     2.40
3011	17/04/2008	    17.70	    26.20	    10.60	    66.90	    99.60	    27.10	None	     1.90	     7.40	None	     0.30	     4.70
3012	18/04/2008	    17.50	    23.60	    10.70	    64.90	    98.20	    33.40	None	     4.00	    12.30	None	     0.20	     5.60
3013	19/04/2008	    16.30	    21.50	     9.30	    65.90	    81.40	    48.80	None	     3.20	    10.50	None	     0.00	     5.30
3014	20/04/2008	    17.20	    21.90	    13.70	    62.10	    85.70	    41.60	None	     4.90	    10.80	None	     0.00	     5.50
3015	21/04/2008	    17.90	    23.70	    12.40	    53.60	    71.70	    40.20	None	     2.20	     5.90	None	     0.00	     5.50
3016	22/04/2008	    18.30	    24.10	    12.80	    54.60	    66.10	    39.90	None	     2.20	     6.10	None	     0.00	     6.00
3017	23/04/2008	    21.00	    28.10	    15.20	    57.20	    73.20	    42.40	None	     1.60	     5.10	None	     0.00	     6.20
3018	24/04/2008	    20.60	    27.50	    13.50	    68.20	    95.40	    47.30	None	     1.60	     5.30	None	     0.00	     5.70
3019	25/04/2008	    18.30	    25.20	    12.10	    67.50	    95.20	    40.00	None	     1.80	     4.90	None	     0.00	     5.80
3020	26/04/2008	    18.10	    25.30	    10.80	    59.30	    80.90	    39.80	None	     1.90	     5.90	None	     0.00	     5.90
3021	27/04/2008	    17.70	    25.10	    10.60	    69.80	    96.20	    43.20	None	     1.60	     5.20	None	     0.00	     5.50
3022	28/04/2008	    18.90	    24.90	    11.60	    69.60	    99.60	    35.80	None	     1.80	     5.50	None	     0.00	     5.00
3023	29/04/2008	    19.10	    23.10	    13.10	    65.60	    99.50	    38.70	None	     2.20	     6.60	None	     0.00	     5.80
3024	30/04/2008	    18.30	    26.40	    10.90	    65.50	    99.50	    31.10	None	     1.60	     6.10	None	     0.00	     6.00
3025	01/05/2008	    16.50	    21.40	    10.80	    85.40	    99.50	    63.30	None	     2.60	     6.30	None	     0.00	     4.70
3026	02/05/2008	    17.90	    22.80	    12.90	    69.80	    99.60	    48.00	None	     3.40	     7.90	None	     0.00	     5.30
3027	03/05/2008	    18.70	    23.70	    13.50	    55.90	    69.10	    43.40	None	     2.40	     7.20	None	     0.00	     5.70
3028	04/05/2008	    19.40	    25.60	    12.40	    60.90	    99.50	    36.00	None	     1.30	     4.30	None	     0.00	     5.60
3029	05/05/2008	    19.60	    25.50	    13.80	    74.30	    99.60	    40.30	None	     1.30	     4.50	None	     0.00	     5.40
3030	06/05/2008	    18.40	    22.10	    13.20	    69.90	    99.50	    44.50	   315.90	     2.50	     8.30	    60.60	     0.00	     4.70
3031	07/05/2008	    19.60	    23.20	    16.40	    57.70	    69.80	    41.10	   294.80	     6.40	    14.50	    41.60	     0.00	     6.50
3032	08/05/2008	    15.70	    18.20	    14.30	    86.00	    95.20	    61.80	    32.00	     3.40	    12.50	    17.50	    37.80	     1.80
3033	09/05/2008	    17.20	    21.10	    13.70	    82.20	    95.50	    65.80	   193.60	     2.00	     9.20	   246.00	     0.00	     3.10
3034	10/05/2008	    15.50	    19.30	    13.00	    72.90	    93.00	    47.70	   194.40	     2.10	    11.80	   248.20	     3.20	     3.30
3035	11/05/2008	    15.50	    20.10	    13.00	    74.10	    93.80	    49.50	   201.50	     2.00	     7.00	   294.10	     0.90	     3.40
3036	12/05/2008	    16.90	    21.30	    13.20	    66.80	    88.00	    43.00	   207.40	     2.40	     8.20	   244.80	     0.30	     3.90
3037	13/05/2008	    17.60	    21.60	    13.80	    78.70	    93.50	    59.70	   289.50	     2.10	     7.30	   122.70	     0.00	     4.20
3038	14/05/2008	    17.00	    21.00	    12.60	    82.90	    96.90	    66.70	   204.30	     1.80	     8.20	   175.90	     0.00	     3.10
3039	15/05/2008	    17.90	    22.90	    13.40	    78.50	    97.00	    52.70	   195.90	     1.60	     7.60	    77.30	     0.00	     3.40
3040	16/05/2008	    18.40	    22.70	    15.20	    77.00	    98.20	    44.70	   223.10	     1.90	     8.30	   176.10	     0.10	     3.90
3041	17/05/2008	    18.70	    24.80	    14.40	    71.20	    90.30	    35.50	   281.70	     1.60	     8.90	   169.40	     9.40	     4.70
3042	18/05/2008	    17.20	    21.60	    14.00	    83.40	    94.40	    65.80	   198.80	     1.70	     9.30	    54.70	     4.00	     3.10
3043	19/05/2008	    17.80	    22.90	    12.80	    60.80	    88.90	    33.10	   327.40	     3.50	    12.00	   292.20	     0.10	     5.60
3044	20/05/2008	    18.60	    23.80	    11.80	    55.90	    80.60	    33.30	   283.60	     3.00	    13.60	   238.10	     1.00	     5.40
3045	21/05/2008	    20.30	    26.40	    14.00	    54.60	    85.90	    27.10	   357.00	     2.40	     9.30	   211.20	     0.00	     6.20
3046	22/05/2008	    21.50	    27.40	    15.30	    59.30	    90.20	    33.80	   325.70	     2.40	     9.50	   204.40	     0.00	     5.90
3047	23/05/2008	    20.60	    26.30	    15.10	    70.80	    93.00	    43.40	   330.60	     2.00	     7.10	   157.40	     0.00	     5.40
3048	24/05/2008	    20.50	    25.40	    16.20	    59.20	    84.70	    33.50	   279.90	     2.40	     8.90	   192.30	     0.00	     5.30
3049	25/05/2008	    17.60	    19.70	    15.80	    70.60	    90.90	    49.80	    85.30	     2.10	     8.40	   148.90	     0.40	     2.40
3050	26/05/2008	    18.10	    23.20	    15.00	    66.10	    85.80	    34.30	   166.20	     1.90	     8.60	   224.10	     0.00	     3.80
3051	27/05/2008	    19.00	    23.70	    14.80	    57.00	    82.50	    33.00	   222.80	     2.40	     9.20	   229.10	     0.00	     4.60
3052	28/05/2008	    19.60	    23.50	    14.10	    52.00	    85.60	    32.50	   287.20	     2.60	     9.40	   223.80	     0.00	     5.20
3053	29/05/2008	    19.90	    24.40	    15.50	    45.80	    69.10	    28.00	   340.00	     2.60	     9.90	   197.50	     0.00	     6.20
3054	30/05/2008	    19.50	    24.60	    14.10	    72.00	    91.50	    43.50	   299.90	     1.70	     7.40	    88.90	     0.00	     4.80
3055	31/05/2008	    16.20	    17.20	    15.30	    90.00	    94.30	    80.80	    44.40	     1.80	     7.50	   183.00	    13.90	     1.20
3056	01/06/2008	    18.40	    22.10	    14.20	    78.90	    95.60	    53.10	   276.20	     1.80	     8.20	   187.70	     0.00	     4.20
3057	02/06/2008	    20.10	    25.80	    13.40	    63.30	    93.70	    34.60	   346.50	     2.10	     9.50	   190.80	     0.00	     5.70
3058	03/06/2008	    19.40	    22.80	    15.10	    76.10	    91.40	    55.10	   331.80	     2.00	     7.20	    73.70	     0.00	     4.90
3059	04/06/2008	    19.80	    23.40	    15.70	    76.20	    94.90	    54.00	   328.50	     2.00	     7.20	   114.50	     0.00	     5.00
3060	05/06/2008	    21.40	    27.30	    16.00	    68.00	    88.90	    39.30	   331.60	     2.60	     9.60	   173.50	     0.00	     6.00
3061	06/06/2008	    19.90	    23.00	    16.20	    70.80	    86.40	    56.30	   327.30	     2.20	     8.10	    84.00	     0.00	     5.00
3062	07/06/2008	    19.20	    23.20	    13.30	    70.80	    89.60	    49.20	   361.50	     1.90	     7.40	    90.30	     0.00	     5.30
3063	08/06/2008	    19.40	    22.30	    17.40	    76.90	    87.30	    57.60	   235.20	     2.90	     9.20	    72.60	     0.00	     4.20
3064	09/06/2008	    18.60	    20.20	    16.30	    75.40	    87.20	    69.50	   137.30	     4.80	    12.50	    42.40	     2.70	     3.00
3065	10/06/2008	    19.70	    24.60	    15.20	    70.00	    85.50	    49.20	   338.00	     3.00	     8.90	    33.60	     1.10	     5.60
3066	11/06/2008	    19.90	    22.70	    16.80	    78.40	    92.60	    63.80	   257.10	     1.80	     7.40	   113.80	     0.60	     4.00
3067	12/06/2008	    20.90	    25.50	    14.90	    70.00	    95.00	    43.30	   361.80	     1.50	     7.40	   111.60	     0.00	     5.60
3068	13/06/2008	    22.70	    28.00	    16.50	    57.70	    83.10	    37.00	   348.60	     2.20	     8.40	   190.10	     0.00	     6.20
3069	14/06/2008	    22.40	    27.60	    15.80	    64.70	    89.00	    47.80	   355.00	     2.10	     8.20	    72.20	     0.00	     5.90
3070	15/06/2008	    23.10	    28.00	    18.40	    69.90	    90.80	    46.00	   351.30	     1.60	     6.20	   136.80	     0.00	     5.90
3071	16/06/2008	    23.80	    30.50	    16.20	    61.30	    87.20	    28.40	   364.60	     1.90	     8.40	   161.60	     0.00	     6.70
3072	17/06/2008	    24.00	    28.90	    19.20	    52.00	    83.90	    25.50	   351.60	     3.20	     9.70	   323.10	     0.00	     7.30
3073	18/06/2008	    21.70	    25.50	    16.60	    71.00	    91.30	    49.60	   367.50	     1.90	     7.70	    86.90	     0.00	     5.80
3074	19/06/2008	    21.90	    26.40	    16.50	    66.20	    97.10	    39.90	   365.20	     1.70	     6.70	    89.20	     0.00	     5.90
3075	20/06/2008	    22.40	    27.20	    16.50	    56.00	    80.30	    34.80	   364.80	     1.90	     9.10	    70.50	     0.00	     6.20
3076	21/06/2008	    24.20	    29.30	    16.70	    41.80	    69.30	    27.10	   370.30	     2.80	     9.80	    50.40	     0.00	     7.40
3077	22/06/2008	    25.20	    29.50	    18.90	    43.60	    66.10	    30.30	   355.90	     3.60	     9.60	    50.80	     0.00	     7.80
3078	23/06/2008	    24.40	    27.80	    20.30	    61.80	    83.80	    36.20	   334.70	     2.90	    10.40	    67.50	     0.00	     6.50
3079	24/06/2008	    26.70	    32.30	    19.90	    53.40	    85.60	    28.50	   358.30	     2.20	     8.70	   198.00	     0.00	     7.20
3080	25/06/2008	    24.60	    28.80	    20.00	    64.20	    84.00	    50.30	   358.90	     2.20	     8.70	    72.00	     0.00	     6.30
3081	26/06/2008	    24.50	    29.20	    19.00	    63.20	    79.20	    44.10	   354.90	     2.00	     7.20	   103.60	     0.00	     6.40
3082	27/06/2008	    24.30	    28.30	    18.70	    62.70	    79.30	    45.50	   351.20	     2.00	     8.60	    78.40	     0.00	     6.20
3083	28/06/2008	    24.60	    29.50	    19.50	    60.10	    76.60	    37.50	   351.50	     1.90	     8.30	   105.60	     0.00	     6.50
3084	29/06/2008	    24.40	    29.00	    19.20	    60.70	    83.10	    32.70	   358.20	     2.00	     7.60	   102.00	     0.00	     6.50
3085	30/06/2008	    24.80	    29.10	    19.40	    59.70	    82.40	    36.00	   312.10	     1.90	     7.60	    98.30	     0.00	     6.00
3086	01/07/2008	    26.10	    32.20	    19.90	    56.70	    83.90	    27.20	   351.10	     2.40	     8.30	   180.50	     0.00	     7.30
3087	02/07/2008	    25.20	    31.30	    18.20	    62.70	    86.50	    35.20	   349.20	     2.00	     7.30	   175.80	     0.00	     6.60
3088	03/07/2008	    25.50	    32.50	    18.40	    62.00	    87.90	    24.10	   351.40	     2.20	     7.90	    85.00	     0.00	     7.20
3089	04/07/2008	    24.70	    28.00	    21.40	    74.30	    87.20	    60.70	   309.30	     2.60	     7.90	    67.70	     0.00	     5.50
3090	05/07/2008	    25.70	    31.40	    19.40	    70.50	    90.70	    48.30	   335.00	     2.20	     7.50	   178.30	     0.00	     6.30
3091	06/07/2008	    27.30	    35.20	    20.70	    60.70	    88.00	    26.90	   356.10	     2.60	    10.20	   195.80	     0.00	     8.00
3092	07/07/2008	    26.30	    30.20	    21.60	    57.90	    85.80	    21.80	   355.80	     3.10	     9.20	    80.60	     0.00	     7.60
3093	08/07/2008	    25.20	    27.90	    22.50	    77.60	    90.80	    63.10	   281.60	     3.10	     8.40	    70.10	     0.00	     5.20
3094	09/07/2008	    24.70	    28.10	    20.80	    74.30	    90.00	    57.00	   323.10	     2.20	     6.90	    69.00	     0.00	     5.70
3095	10/07/2008	    25.10	    29.30	    20.00	    72.90	    89.90	    56.80	   323.40	     1.80	     6.60	   115.80	     0.00	     5.70
3096	11/07/2008	    27.70	    36.60	    19.90	    56.40	    90.60	    14.50	   355.80	     2.10	     8.30	   186.10	     0.00	     7.90
3097	12/07/2008	    25.10	    28.90	    19.80	    72.20	    83.70	    61.20	   342.70	     2.50	     7.80	    86.00	     0.00	     6.00
3098	13/07/2008	    24.10	    26.40	    22.30	    68.60	    86.60	    55.20	   350.00	     3.70	     9.40	    71.20	     0.00	     6.20
3099	14/07/2008	    22.60	    24.80	    20.40	    76.60	    87.80	    66.30	   112.90	     3.70	    10.30	    42.90	     4.20	     3.10
3100	15/07/2008	    23.00	    26.10	    19.60	    67.30	    86.00	    49.10	   313.60	     3.50	     9.50	    54.60	     0.00	     5.80
3101	16/07/2008	    22.70	    24.90	    20.80	    72.00	    82.80	    63.80	   116.80	     3.90	    12.30	    39.90	     2.80	     3.50
3102	17/07/2008	    23.70	    27.90	    19.10	    69.10	    84.80	    50.90	   334.70	     2.70	     9.10	    44.00	     0.00	     6.00
3103	18/07/2008	    23.80	    28.40	    18.90	    73.10	    87.40	    45.60	   350.60	     2.10	     7.30	    73.40	     0.00	     6.10
3104	19/07/2008	    24.30	    28.50	    20.50	    71.50	    92.00	    52.80	   300.40	     2.10	     7.00	    57.80	     0.00	     5.40
3105	20/07/2008	    25.20	    29.90	    18.20	    60.20	    78.60	    34.30	   302.40	     1.60	     6.20	    98.10	     0.00	     5.70
3106	21/07/2008	    25.00	    28.30	    21.30	    73.20	    85.70	    56.60	   313.90	     2.80	     7.90	    83.20	     0.00	     5.80
3107	22/07/2008	    23.90	    27.00	    20.90	    74.10	    91.00	    54.40	   280.80	     2.10	     8.50	    79.90	     0.00	     5.00
3108	23/07/2008	    23.80	    27.70	    19.10	    69.40	    85.80	    51.10	   332.10	     1.80	     7.40	    91.20	     0.00	     5.60
3109	24/07/2008	    25.10	    31.20	    18.30	    58.30	    83.70	    33.50	   324.50	     1.90	     6.80	   125.20	     0.00	     6.30
3110	25/07/2008	    27.90	    36.30	    18.40	    46.20	    80.90	    14.10	   345.20	     2.70	     9.70	   232.60	     0.00	     8.30
3111	26/07/2008	    28.40	    33.10	    21.60	    46.30	    81.20	    31.00	   335.80	     2.60	     9.00	    92.30	     0.00	     7.20
3112	27/07/2008	    25.90	    29.50	    21.70	    72.10	    90.20	    54.50	   335.90	     1.90	     7.10	    86.30	     0.00	     5.90
3113	28/07/2008	    25.50	    29.60	    20.60	    73.60	    88.20	    55.40	   331.90	     1.80	     6.60	    90.10	     0.00	     5.80
3114	29/07/2008	    25.20	    28.50	    20.80	    76.40	    91.20	    62.20	   324.10	     2.50	     7.90	    63.20	     0.00	     5.60
3115	30/07/2008	    25.90	    29.50	    22.50	    75.00	    89.30	    53.40	   306.60	     2.10	     6.90	    63.50	     0.20	     5.60
3116	31/07/2008	    26.60	    32.30	    21.40	    69.50	    87.80	    45.60	   325.00	     1.80	     8.20	   157.80	     0.00	     6.20
3117	01/08/2008	    25.80	    30.20	    20.40	    73.00	    87.90	    55.40	   320.00	     2.00	     7.20	    89.40	     0.00	     5.70
3118	02/08/2008	    26.70	    29.80	    23.20	    74.50	    88.60	    58.30	   299.10	     3.00	     8.80	    72.20	     0.00	     5.70
3119	03/08/2008	    26.10	    29.60	    22.70	    70.80	    89.60	    50.60	   330.00	     3.10	     9.30	    51.80	     0.00	     6.30
3120	04/08/2008	    26.30	    31.20	    20.50	    59.40	    83.60	    34.60	   331.60	     1.90	     6.10	    69.70	     0.00	     6.30
3121	05/08/2008	    26.10	    31.80	    19.20	    51.70	    72.10	    27.00	   317.90	     1.60	     6.60	    83.80	     0.00	     6.20
3122	06/08/2008	    25.60	    30.80	    19.20	    61.80	    88.30	    41.50	   311.30	     1.70	     5.70	    76.20	     0.00	     5.70
3123	07/08/2008	    27.40	    35.70	    19.70	    64.10	    89.90	    29.50	   302.80	     1.80	     7.10	   184.50	     0.00	     6.40
3124	08/08/2008	    26.70	    30.40	    22.20	    71.70	    90.50	    51.00	   313.60	     2.40	     8.80	    85.10	     0.00	     5.90
3125	09/08/2008	    25.70	    29.10	    22.40	    76.10	    89.90	    59.90	   283.30	     1.90	     7.20	    93.80	     0.00	     5.10
3126	10/08/2008	    25.40	    30.10	    20.40	    72.90	    88.70	    54.00	   310.00	     1.70	     7.40	    92.30	     0.00	     5.50
3127	11/08/2008	    25.90	    33.30	    19.20	    69.80	    91.60	    39.60	   312.70	     2.20	     8.60	   182.70	     0.00	     6.30
3128	12/08/2008	    28.20	    36.20	    20.20	    54.40	    88.40	    22.20	   312.00	     2.00	     9.00	   193.20	     0.00	     6.90
3129	13/08/2008	    26.50	    30.80	    22.00	    68.60	    81.20	    43.20	   273.70	     3.10	    11.70	    71.60	     0.00	     6.10
3130	14/08/2008	    26.30	    30.30	    23.20	    74.90	    87.80	    58.80	   219.40	     2.40	     9.30	   127.00	     0.00	     4.60
3131	15/08/2008	    25.70	    30.50	    20.90	    42.50	    84.80	    13.00	   317.40	     3.20	    11.90	    13.80	     0.00	     7.40
3132	16/08/2008	    24.10	    29.80	    18.20	    56.10	    77.20	    19.40	   239.60	     2.20	     8.50	   188.90	     0.00	     5.60
3133	17/08/2008	    26.00	    31.70	    18.10	    57.30	    83.80	    29.40	   300.20	     2.00	     7.80	    97.40	     0.00	     6.00
3134	18/08/2008	    25.00	    28.70	    21.60	    75.10	    89.90	    58.10	   292.10	     2.30	     7.40	    54.30	     0.00	     5.20
3135	19/08/2008	    24.70	    30.60	    18.80	    68.70	    89.70	    44.40	   193.40	     1.50	     6.40	   167.70	     0.00	     4.10
3136	20/08/2008	    25.20	    28.80	    20.50	    73.40	    88.70	    55.60	   274.60	     2.60	     8.90	    71.10	     0.00	     5.10
3137	21/08/2008	    25.30	    28.60	    22.30	    75.70	    89.40	    61.20	   255.10	     2.10	     7.50	    66.30	     0.00	     4.70
3138	22/08/2008	    24.70	    28.90	    20.70	    75.50	    86.50	    61.00	   164.70	     1.60	     6.20	    88.00	     0.00	     3.40
3139	23/08/2008	    25.60	    28.60	    23.20	    71.60	    83.10	    55.00	   189.70	     3.10	     8.30	    61.40	     0.00	     4.50
3140	24/08/2008	    25.60	    30.50	    21.30	    69.40	    87.10	    46.80	   259.00	     2.10	    10.00	   170.70	     0.00	     5.10
3141	25/08/2008	    25.20	    29.20	    20.70	    72.70	    86.70	    52.50	   270.00	     1.80	     7.70	    82.70	     0.00	     4.90
3142	26/08/2008	    25.20	    28.90	    22.10	    72.30	    86.90	    54.30	   270.20	     3.60	    10.10	    48.70	     0.00	     5.40
3143	27/08/2008	    25.10	    28.50	    22.20	    71.20	    83.60	    57.20	   238.00	     3.40	     8.80	    42.00	     0.00	     5.00
3144	28/08/2008	    24.70	    28.50	    21.60	    71.70	    87.10	    48.10	   258.60	     3.10	     9.50	    52.20	     0.00	     5.30
3145	29/08/2008	    24.20	    28.30	    20.70	    71.10	    86.00	    50.00	   258.20	     2.70	     8.30	    44.30	     0.00	     5.00
3146	30/08/2008	    24.50	    29.10	    20.10	    73.50	    88.60	    54.00	   241.30	     2.20	     7.40	   112.00	     0.00	     4.60
3147	31/08/2008	    26.00	    32.90	    20.60	    56.70	    85.90	    25.20	   260.70	     2.30	    10.80	   230.80	     0.00	     6.00
3148	01/09/2008	    24.40	    28.40	    20.30	    73.20	    86.50	    61.00	   221.90	     2.40	     8.40	    66.40	     0.00	     4.20
3149	02/09/2008	    24.20	    29.00	    19.60	    73.40	    91.10	    50.20	   244.20	     1.80	     8.50	   114.70	     0.00	     4.50
3150	03/09/2008	    24.60	    30.90	    18.90	    66.60	    90.40	    39.40	   243.60	     2.20	     8.70	   199.30	     0.00	     5.10
3151	04/09/2008	    26.80	    34.10	    20.90	    49.80	    72.40	    22.90	   172.30	     2.00	    10.50	   210.70	     0.00	     5.30
3152	05/09/2008	    25.30	    31.30	    20.10	    52.50	    82.00	    24.80	   230.80	     2.70	    10.40	   208.30	     0.00	     5.80
3153	06/09/2008	    24.50	    30.50	    17.90	    46.60	    69.30	    21.10	   257.40	     2.50	    10.00	   197.70	     0.00	     6.00
3154	07/09/2008	    24.40	    27.50	    21.30	    67.60	    81.00	    53.10	   237.30	     2.90	     8.80	    63.60	     0.00	     4.80
3155	08/09/2008	    24.60	    27.10	    22.20	    76.30	    85.60	    65.60	   150.90	     4.50	    12.50	    45.60	     0.00	     3.80
3156	09/09/2008	    26.30	    30.00	    23.90	    65.60	    76.50	    51.10	   199.00	     4.10	    12.20	    54.80	     0.00	     5.40
3157	10/09/2008	    26.80	    31.30	    22.60	    59.60	    78.60	    35.90	   221.40	     2.70	     9.00	   233.50	     0.00	     5.40
3158	11/09/2008	    25.80	    32.20	    20.40	    53.50	    81.50	    31.10	   240.90	     2.30	     8.90	   215.50	     0.30	     5.50
3159	12/09/2008	    24.30	    26.70	    20.90	    56.50	    69.80	    37.20	   183.30	     3.00	     9.40	    51.10	     0.00	     4.90
3160	13/09/2008	    21.80	    25.40	    17.20	    58.20	    76.80	    44.20	   215.50	     2.30	     8.60	    77.00	     0.00	     4.20
3161	14/09/2008	    21.10	    26.70	    16.60	    62.30	    80.70	    37.00	   272.10	     2.10	     8.70	   198.80	     0.00	     4.70
3162	15/09/2008	    21.20	    29.10	    14.30	    65.00	    88.30	    34.50	   268.60	     1.90	     8.50	   201.20	     0.00	     4.80
3163	16/09/2008	    21.70	    26.60	    16.80	    73.20	    89.50	    49.60	   250.10	     2.10	     6.60	    76.20	     0.00	     4.20
3164	17/09/2008	    21.80	    26.30	    18.50	    78.00	    89.60	    58.30	   203.50	     2.40	     8.20	    42.60	     0.20	     3.70
3165	18/09/2008	    22.70	    27.00	    19.20	    77.50	    90.70	    54.60	   180.10	     1.80	     7.40	    47.70	     0.00	     3.40
3166	19/09/2008	    23.70	    29.30	    20.10	    69.80	    87.40	    40.90	   153.60	     1.60	     6.10	   191.70	     0.00	     3.50
3167	20/09/2008	    23.30	    27.30	    20.50	    76.90	    91.30	    54.00	   223.20	     2.20	     7.00	    79.30	     0.00	     4.00
3168	21/09/2008	    23.70	    28.50	    19.40	    71.90	    89.90	    49.10	   233.70	     1.90	    10.70	   167.80	     3.20	     4.10
3169	22/09/2008	    23.20	    27.60	    19.70	    70.00	    93.20	    44.20	   199.90	     1.90	     9.00	   244.30	     0.00	     3.80
3170	23/09/2008	    22.30	    25.90	    20.00	    67.60	    89.50	    47.40	   143.70	     2.10	     9.90	   122.70	     0.80	     3.20
3171	24/09/2008	    20.00	    22.90	    18.20	    83.70	    93.60	    67.40	    90.70	     2.10	    10.50	    40.80	    35.80	     2.10
3172	25/09/2008	    18.70	    20.30	    16.90	    85.80	    93.60	    77.60	    78.50	     1.70	     6.00	     7.20	    22.10	     1.60
3173	26/09/2008	    18.80	    20.90	    16.60	    82.80	    89.70	    70.40	   181.00	     2.80	     9.20	    35.40	     4.30	     2.70
3174	27/09/2008	    17.90	    19.50	    16.50	    79.40	    88.50	    72.10	    71.20	     3.20	    11.50	    24.00	    30.20	     1.90
3175	28/09/2008	    18.40	    21.40	    15.70	    80.90	    95.60	    64.80	    97.50	     3.60	     8.00	    21.80	    34.70	     2.30
3176	29/09/2008	    19.00	    22.20	    16.40	    74.20	    88.70	    60.80	   211.30	     3.10	     9.10	    32.20	     4.00	     3.30
3177	30/09/2008	    18.60	    22.50	    15.70	    71.90	    86.70	    54.60	   224.20	     2.50	     7.00	    19.20	     0.00	     3.40
3178	01/10/2008	    18.20	    23.50	    13.10	    75.00	    91.20	    52.90	   229.00	     2.00	     8.20	   214.20	     0.00	     3.30
3179	02/10/2008	    19.50	    24.70	    15.40	    79.20	    93.70	    59.70	   219.20	     1.90	     7.10	   218.80	     0.00	     3.20
3180	03/10/2008	    19.40	    23.40	    15.90	    69.20	    91.00	    49.00	   191.70	     2.00	     9.00	    73.10	     0.00	     3.10
3181	04/10/2008	    17.20	    20.40	    14.10	    61.80	    79.60	    39.90	   227.80	     1.90	     7.60	    73.90	     0.00	     3.30
3182	05/10/2008	    16.90	    22.10	    12.30	    72.30	    86.50	    53.90	   228.50	     1.30	     6.90	    71.40	     0.00	     2.90
3183	06/10/2008	    17.90	    24.50	    11.60	    67.90	    91.50	    30.30	   221.20	     1.20	     5.60	   183.70	     0.00	     3.10
3184	07/10/2008	    19.00	    25.40	    13.10	    75.10	    90.30	    48.80	   190.60	     1.70	     6.10	   209.30	     0.00	     3.10
3185	08/10/2008	    20.30	    23.30	    17.70	    57.30	    89.30	    36.60	   105.50	     2.50	    11.90	   343.60	     0.00	     3.10
3186	09/10/2008	    15.70	    17.00	    14.00	    82.30	    93.40	    63.40	    19.40	     3.80	    11.10	   352.20	    45.30	     1.70
3187	10/10/2008	    20.90	    22.20	    17.60	    85.80	    89.00	    82.20	    93.50	     6.40	    15.50	    50.60	     0.10	     2.10
3188	11/10/2008	    21.10	    21.60	    20.80	    87.50	    89.70	    84.80	    42.60	     6.20	    15.20	    50.50	     3.60	     1.70
3189	12/10/2008	    21.70	    25.00	    18.50	    84.00	    93.40	    70.70	   139.50	     2.30	     7.80	    65.20	     0.00	     2.40
3190	13/10/2008	    20.50	    24.20	    17.30	    85.40	    94.50	    68.30	   165.00	     1.60	     5.50	    43.90	     0.00	     2.40
3191	14/10/2008	    19.70	    23.00	    16.80	    79.30	    92.30	    68.10	   178.70	     2.10	     6.50	    21.40	     0.00	     2.60
3192	15/10/2008	    19.10	    23.90	    15.70	    82.00	    93.50	    55.60	   191.30	     1.30	     6.90	    39.30	     0.00	     2.60
3193	16/10/2008	    19.30	    25.50	    14.80	    79.50	    94.90	    53.80	   186.40	     1.90	     7.20	   227.40	     0.00	     2.90
3194	17/10/2008	    20.80	    26.40	    16.60	    69.80	    93.80	    44.20	   180.30	     1.70	     6.00	   208.60	     0.00	     3.00
3195	18/10/2008	    19.10	    22.50	    16.60	    86.80	    95.30	    68.60	   133.70	     1.20	     5.60	    67.90	     0.00	     1.90
3196	19/10/2008	    19.60	    22.20	    17.00	    86.30	    93.70	    76.40	   115.40	     2.80	     8.30	    42.60	     0.00	     1.90
3197	20/10/2008	    20.70	    22.90	    18.90	    88.20	    93.40	    79.30	   109.90	     2.80	     7.40	    49.00	     0.00	     1.90
3198	21/10/2008	    19.20	    22.70	    16.50	    87.40	    94.80	    69.90	   127.60	     1.60	     6.30	    19.20	     0.00	     1.90
3199	22/10/2008	    18.30	    22.70	    14.50	    86.20	    95.30	    69.30	   152.40	     1.90	    10.30	    64.10	    13.60	     2.10
3200	23/10/2008	    17.40	    18.70	    16.30	    84.40	    92.50	    77.60	    55.20	     3.60	    10.60	    49.30	    17.60	     1.50
3201	24/10/2008	    17.40	    19.30	    16.20	    86.30	    91.10	    81.30	    71.20	     2.30	     7.30	    26.90	     0.30	     1.40
3202	25/10/2008	    17.70	    20.70	    15.70	    78.80	    86.30	    66.90	   124.70	     3.30	    11.40	     3.90	     0.20	     2.30
3203	26/10/2008	    18.60	    21.00	    16.60	    79.60	    87.40	    69.60	    96.90	     4.10	    12.50	    40.90	     0.10	     2.20
3204	27/10/2008	    18.20	    21.80	    15.60	    78.30	    92.20	    61.90	    97.70	     1.60	     6.00	   334.10	     0.00	     1.80
3205	28/10/2008	    16.40	    20.80	    13.50	    87.00	    94.80	    70.80	    83.10	     1.60	     8.00	   275.80	    10.30	     1.50
3206	29/10/2008	    11.70	    15.70	     7.70	    57.60	    76.00	    39.60	   184.50	     4.10	    13.10	   293.30	     0.00	     3.00
3207	30/10/2008	    11.80	    18.40	     5.60	    64.60	    83.40	    37.10	   178.70	     2.60	     9.90	   232.80	     0.20	     2.70
3208	31/10/2008	    13.90	    18.40	     8.60	    74.60	    89.60	    56.20	   116.70	     2.80	    12.70	   207.40	     0.00	     2.10
3209	01/11/2008	    15.00	    18.20	    12.10	    82.00	    93.80	    64.50	    66.90	     1.30	     7.50	   309.90	    13.60	     1.30
3210	02/11/2008	    13.80	    18.40	    10.00	    75.60	    93.90	    49.40	   175.00	     2.70	     8.30	   245.00	     7.90	     2.30
3211	03/11/2008	    12.40	    16.80	     7.70	    75.80	    92.60	    55.40	   103.80	     0.80	     4.30	   138.10	     0.00	     1.20
3212	04/11/2008	    11.00	    14.70	     7.80	    80.20	    93.10	    64.00	    82.40	     1.60	     7.70	   280.60	     0.30	     1.20
3213	05/11/2008	    11.40	    16.40	     6.10	    70.40	    88.60	    55.00	   142.00	     2.00	     8.20	   292.30	     0.00	     1.70
3214	06/11/2008	    13.60	    19.10	     8.90	    64.30	    81.40	    44.00	   161.30	     2.50	    10.70	   300.30	     0.00	     2.40
3215	07/11/2008	    13.60	    18.70	    10.20	    70.40	    88.70	    54.00	   160.50	     1.70	     5.90	   266.30	     0.00	     1.80
3216	08/11/2008	    14.00	    20.40	     9.40	    78.60	    91.40	    49.10	   154.90	     0.90	     4.90	   299.10	     0.00	     1.60
3217	09/11/2008	    13.20	    19.20	     8.40	    80.40	    94.20	    52.70	   150.00	     0.80	     3.60	    39.80	     0.00	     1.40
3218	10/11/2008	    13.10	    18.10	     9.30	    87.80	    95.70	    65.90	   141.70	     1.20	     4.10	     8.20	     0.00	     1.40
3219	11/11/2008	None	None	None	    87.60	    97.30	    64.90	   127.60	     1.10	     4.80	   232.80	     0.00	None
3220	12/11/2008	None	None	None	    63.70	    91.90	    42.10	   133.90	     2.20	    11.00	   310.70	     0.00	None
3221	13/11/2008	None	None	None	    53.00	    68.60	    38.10	   157.20	     3.80	    12.80	   313.40	     0.00	None
3222	14/11/2008	None	None	None	    55.60	    76.20	    39.00	   146.20	     2.70	     8.10	   309.00	     0.00	None
3223	15/11/2008	None	None	None	    58.30	    84.60	    28.00	   147.60	     1.20	     3.80	   331.50	     0.00	None
3224	16/11/2008	None	None	None	    75.90	    91.50	    51.10	   144.10	     0.90	     4.10	   325.90	     0.00	None
3225	17/11/2008	None	None	None	    75.10	    92.10	    41.10	   145.80	     1.00	     3.10	   254.90	     0.00	None
3226	18/11/2008	None	None	None	    71.90	    88.60	    35.20	   141.50	     1.10	     5.20	   335.00	     0.00	None
3227	19/11/2008	None	None	None	    76.00	    90.80	    59.00	   102.90	     2.40	    10.30	   356.50	     0.50	None
3228	20/11/2008	None	None	None	    81.60	    91.00	    71.60	   130.40	     2.90	     8.00	     8.50	     1.00	None
3229	21/11/2008	None	None	None	    79.60	    91.80	    55.10	   134.50	     1.50	     4.00	   318.40	     0.00	None
3230	22/11/2008	None	None	None	    69.60	    88.90	    43.70	   138.60	     2.00	     8.30	   299.60	     0.00	None
3231	23/11/2008	None	None	None	    65.20	    84.60	    45.50	   108.10	     2.10	     8.00	   305.50	     0.00	None
3232	24/11/2008	None	None	None	    61.10	    82.60	    34.60	   133.70	     2.90	    14.20	   301.80	     0.00	None
3233	25/11/2008	None	None	None	    50.30	    68.60	    32.60	   142.30	     4.20	    13.20	   312.60	     0.80	None
3234	26/11/2008	None	None	None	    59.80	    93.00	    31.70	    95.80	     4.30	    10.00	   339.30	    20.80	None
3235	27/11/2008	None	None	None	    70.50	    82.80	    59.80	    54.40	     3.60	    10.90	   359.30	     3.40	None
3236	28/11/2008	None	None	None	    63.80	    79.90	    41.20	   131.90	     1.90	     9.20	   261.80	     0.00	None
3237	29/11/2008	None	None	None	    68.60	    86.40	    48.10	    73.60	     2.70	    10.90	   246.50	     0.00	None
3238	30/11/2008	None	None	None	    77.30	    90.40	    61.20	    44.60	     1.50	     7.40	   272.90	     4.20	None
3239	01/12/2008	None	None	None	    69.50	    89.40	    47.40	   127.50	     2.10	     7.80	   275.80	     0.00	None
3240	02/12/2008	None	None	None	    59.40	    82.00	    45.70	   123.60	     3.70	    13.00	   315.40	     0.00	None
3241	03/12/2008	None	None	None	    57.70	    84.00	    42.90	   115.20	     2.00	     8.90	   257.50	     0.00	None
3242	04/12/2008	None	None	None	    68.90	    84.80	    53.00	    89.80	     2.80	    12.30	   301.40	     0.00	None
3243	05/12/2008	None	None	None	    72.80	    82.90	    57.40	    45.90	     1.40	     7.80	   276.80	     0.00	None
3244	06/12/2008	None	None	None	    76.00	    89.00	    57.20	   112.70	     1.20	     4.10	   295.40	     0.00	None
3245	07/12/2008	None	None	None	    78.20	    91.20	    61.00	    79.80	     1.00	     4.60	   264.50	     0.00	None
3246	08/12/2008	None	None	None	    90.50	    95.60	    74.00	    65.00	     0.70	     4.10	   355.20	     0.60	None
3247	09/12/2008	None	None	None	    80.40	    92.60	    56.90	    99.80	     1.10	     5.70	   303.90	     0.00	None
3248	10/12/2008	None	None	None	    54.50	    86.80	    35.80	    91.10	     4.90	    14.00	   321.20	     0.00	None
3249	11/12/2008	None	None	None	    52.30	    69.50	    35.60	   128.10	     2.70	     8.40	   290.80	     0.00	None
3250	12/12/2008	None	None	None	    66.00	    81.10	    47.30	   102.30	     1.60	     5.80	   272.60	     0.00	None
3251	13/12/2008	None	None	None	    74.00	    89.40	    54.30	    96.00	     1.70	     5.90	   250.60	     2.20	None
3252	14/12/2008	None	None	None	    68.90	    87.40	    57.70	    76.80	     2.50	    10.70	   284.80	     0.00	None
3253	15/12/2008	None	None	None	    52.90	    63.60	    44.10	   103.80	     5.60	    15.20	   312.70	     0.00	None
3254	16/12/2008	     8.90	    11.30	     5.70	    57.00	    66.90	    51.90	    44.60	     3.60	    13.40	   301.20	     0.00	     1.90
3255	17/12/2008	    11.10	    13.70	     8.40	    51.20	    58.80	    39.10	    98.40	     3.90	    11.70	   314.00	     0.00	     2.60
3256	18/12/2008	    10.50	    14.40	     5.60	    59.70	    80.00	    43.40	   123.20	     3.10	    10.80	   308.20	     0.00	     1.90
3257	19/12/2008	     9.20	    16.60	     4.90	    74.10	    93.90	    47.00	   119.30	     1.00	     4.00	   347.70	     0.00	     1.00
3258	20/12/2008	     8.10	    16.00	     2.80	    81.90	    94.60	    50.80	   120.80	     0.80	     3.70	   319.10	     0.00	     0.90
3259	21/12/2008	     8.50	    17.20	     2.70	    81.50	    93.90	    49.80	   122.60	     0.90	     3.90	   266.50	     0.00	     0.90
3260	22/12/2008	     8.30	    15.10	     2.60	    88.50	    98.40	    67.60	   115.20	     1.20	     3.90	    10.80	     0.00	     0.80
3261	23/12/2008	     8.90	    13.30	     4.90	    88.20	    97.90	    72.80	    90.20	     1.50	     5.00	    10.80	     0.00	     0.80
3262	24/12/2008	    10.70	    12.30	     9.30	    79.50	    87.10	    72.10	    56.10	     2.20	     5.70	   353.10	     0.00	     1.00
3263	25/12/2008	     9.60	    13.40	     4.40	    77.20	    93.60	    61.60	    97.10	     1.60	     4.70	   295.00	     0.00	     1.00
3264	26/12/2008	     7.70	    13.70	     2.60	    73.90	    93.90	    45.90	   118.10	     1.50	     4.90	   339.30	     0.00	     1.20
3265	27/12/2008	     9.90	    12.00	     7.60	    86.00	    94.30	    79.00	    60.90	     2.30	     7.90	    53.20	     1.00	     0.80
3266	28/12/2008	    11.10	    12.90	     9.20	    74.50	    79.20	    66.50	    45.70	     2.80	     7.00	   347.30	     0.00	     1.40
3267	29/12/2008	    11.60	    14.90	     8.70	    83.20	    97.00	    73.00	    67.70	     1.10	     3.60	    12.30	     0.00	     0.80
3268	30/12/2008	    10.60	    14.50	     7.10	    91.20	    97.90	    76.60	    71.50	     1.30	     4.50	    16.50	     0.00	     0.80
3269	31/12/2008	    11.60	    14.10	     9.80	    90.50	    94.80	    83.20	    40.90	     2.50	     7.00	    13.90	     0.00	     0.80
3270	01/01/2009	    11.40	    15.00	     8.40	    86.30	    95.50	    74.10	    59.90	     1.50	     4.90	   254.10	     0.00	     0.90
3271	02/01/2009	    12.00	    16.90	     8.10	    83.50	    97.40	    63.20	    62.70	     0.90	     3.60	   245.50	     0.00	     0.90
3272	03/01/2009	    11.70	    14.40	     9.20	    86.70	    94.70	    73.90	    39.30	     0.90	     3.70	    17.50	     0.00	     0.70
3273	04/01/2009	    10.30	    12.60	     9.10	    87.80	    94.00	    77.10	    38.10	     2.00	     7.70	   352.00	     1.40	     0.80
3274	05/01/2009	     8.90	    13.20	     4.10	    85.90	    96.90	    67.80	   107.80	     1.60	     5.70	   261.20	     0.00	     0.90
3275	06/01/2009	     9.30	    12.80	     5.50	    70.80	    95.70	    48.10	    84.80	     2.00	     7.40	   320.20	     0.00	     1.30
3276	07/01/2009	     6.50	     8.50	     4.60	    47.90	    57.60	    31.40	    65.40	     3.00	     9.00	   314.90	     0.00	     2.10
3277	08/01/2009	     5.20	     6.30	     4.40	    70.20	    92.80	    47.80	    41.20	     2.60	     7.50	   349.70	     3.20	     1.20
3278	09/01/2009	     6.70	    10.70	     3.80	    80.80	    89.90	    63.20	    81.10	     1.70	     5.60	   323.80	     0.00	     1.00
3279	10/01/2009	     5.50	     7.30	     2.70	    72.90	    88.00	    59.30	    43.50	     3.30	     9.10	   340.00	     2.10	     1.20
3280	11/01/2009	     9.50	    13.00	     6.70	    82.90	    97.90	    61.70	   109.10	     3.10	     9.50	     8.00	    58.40	     1.30
3281	12/01/2009	     8.60	    14.40	     5.20	    74.80	    91.90	    47.80	   134.10	     2.30	     5.90	   321.70	     0.00	     1.60
3282	13/01/2009	     8.70	    14.00	     4.40	    67.00	    85.90	    45.30	   102.00	     1.70	     6.10	   288.10	     0.00	     1.40
3283	14/01/2009	     9.20	    13.60	     5.30	    66.20	    89.20	    41.80	   138.10	     4.20	    16.60	   307.60	     0.00	     2.20
3284	15/01/2009	     8.00	    13.90	     4.20	    83.20	    93.90	    63.60	   130.90	     1.00	     4.00	   265.20	     0.00	     1.00
3285	16/01/2009	     8.90	    13.10	     4.30	    79.90	    88.90	    63.40	    95.20	     2.00	     7.20	    13.40	     0.00	     1.20
3286	17/01/2009	     9.40	    13.90	     6.40	    81.10	    95.40	    62.80	   116.30	     2.10	     6.20	   350.90	     0.00	     1.20
3287	18/01/2009	     9.10	    15.20	     4.00	    84.90	    97.90	    62.20	   137.70	     1.70	     6.90	   251.60	     0.00	     1.20
3288	19/01/2009	    10.70	    15.70	     6.30	    85.40	    93.00	    71.20	    88.10	     1.40	     5.50	   234.40	     0.00	     1.00
3289	20/01/2009	    10.60	    14.00	     8.00	    62.50	    88.60	    40.50	   125.50	     3.70	    13.00	   303.20	     0.00	     2.20
3290	21/01/2009	     8.50	    11.90	     5.60	    44.80	    55.50	    29.70	   149.50	     6.80	    15.10	   311.50	     0.00	     3.60
3291	22/01/2009	     9.00	    11.90	     6.10	    65.90	    85.40	    48.70	    41.30	     2.30	    11.80	   258.90	     0.00	     1.50
3292	23/01/2009	    16.30	    23.40	     8.80	    65.90	    90.60	    37.20	   101.20	     3.50	    11.10	   244.60	     0.00	     3.20
3293	24/01/2009	    15.40	    17.50	     8.40	    42.90	    62.60	    29.10	   149.20	     6.70	    21.60	   270.50	     0.00	     4.20
3294	25/01/2009	    10.30	    15.90	     5.40	    60.50	    80.40	    42.60	   147.80	     3.20	    14.30	   268.10	     0.00	     2.40
3295	26/01/2009	     9.90	    13.10	     7.10	    47.70	    53.80	    37.50	   128.70	     4.30	    14.10	   280.40	     0.00	     3.00
3296	27/01/2009	    11.70	    17.00	     7.60	    48.30	    64.10	    35.60	    98.60	     3.90	    12.50	   271.90	     0.00	     3.20
3297	28/01/2009	    14.60	    20.60	    10.60	    54.90	    73.40	    40.70	   143.20	     3.60	    12.10	   285.60	     0.00	     3.20
3298	29/01/2009	    14.80	    22.40	     9.10	    64.90	    84.10	    38.20	   159.10	     2.10	     9.50	   282.70	     0.00	     2.60
3299	30/01/2009	    11.60	    17.10	     6.70	    84.00	    98.70	    62.70	   156.20	     1.10	     5.00	   192.10	     0.00	     1.30
3300	31/01/2009	    11.30	    16.00	     8.80	    73.00	    97.20	    41.30	   125.80	     2.60	    10.60	   262.20	     0.00	     2.00
3301	01/02/2009	     8.00	    10.40	     4.80	    82.20	    94.50	    67.50	    25.40	     1.20	     5.80	   231.70	     3.90	     0.80
3302	02/02/2009	     9.30	    13.50	     6.10	    90.00	    97.10	    74.90	    64.10	     1.30	     5.80	   260.50	     0.80	     0.90
3303	03/02/2009	    10.00	    16.80	     3.80	    71.80	    94.20	    41.60	   154.30	     2.00	     8.90	   262.10	     0.00	     2.00
3304	04/02/2009	    11.10	    16.30	     7.10	    74.40	    90.40	    45.00	   169.30	     2.30	     8.80	   222.30	     0.00	     2.10
3305	05/02/2009	    11.60	    15.10	     8.30	    76.90	    91.50	    56.40	   106.70	     3.20	    11.60	   213.10	     0.00	     1.90
3306	06/02/2009	     9.70	    16.00	     5.30	    63.40	    88.50	    32.10	   125.20	     3.60	    14.90	   266.30	     0.00	     2.80
3307	07/02/2009	     8.30	    11.50	     5.00	    43.40	    63.70	    30.80	   162.10	     5.30	    14.20	   289.50	     0.00	     3.20
3308	08/02/2009	    10.60	    16.50	     5.30	    45.00	    70.00	    25.50	   169.80	     3.60	    14.20	   276.70	     0.00	     3.30
3309	09/02/2009	    12.00	    17.80	     7.30	    68.30	    84.20	    49.70	   164.60	     2.20	     7.80	   237.90	     0.00	     2.20
3310	10/02/2009	    13.20	    21.00	     6.80	    59.70	    81.70	    37.00	   116.20	     2.20	    10.60	   279.80	     0.00	     2.60
3311	11/02/2009	    13.00	    18.40	     8.90	    44.90	    77.00	    24.30	   184.40	     4.00	    12.20	   282.30	     0.00	     3.80
3312	12/02/2009	    14.50	    19.80	    10.50	    43.90	    65.50	    30.20	   184.50	     4.70	    13.60	   310.10	     0.00	     4.40
3313	13/02/2009	    10.90	    13.80	     6.40	    68.20	    92.20	    47.20	   182.30	     2.90	     8.40	    20.90	     0.00	     2.10
3314	14/02/2009	     9.10	    16.80	     2.60	    82.60	    97.00	    56.70	   186.10	     1.60	     5.50	   239.60	     0.00	     1.80
3315	15/02/2009	    10.50	    13.20	     8.00	    78.60	    91.50	    61.10	    76.50	     2.80	     7.40	    60.50	     0.00	     1.50
3316	16/02/2009	     8.70	    12.60	     6.00	    72.50	    87.00	    48.20	   179.40	     2.60	     7.60	    29.80	     0.00	     2.10
3317	17/02/2009	     8.40	    13.50	     4.50	    75.00	    90.00	    57.40	    98.30	     2.00	     6.10	   354.40	     0.00	     1.50
3318	18/02/2009	    10.00	    19.60	     3.60	    71.10	    92.10	    26.60	   193.10	     2.00	     7.40	   247.30	     0.00	     2.80
3319	19/02/2009	     9.30	    14.40	     4.00	    84.70	    97.40	    69.50	   169.30	     2.20	     6.50	    44.20	     0.00	     1.60
3320	20/02/2009	    11.00	    14.80	     8.10	    81.60	    92.30	    58.40	   119.00	     2.80	     8.50	    46.50	     0.00	     1.90
3321	21/02/2009	    10.60	    16.30	     6.50	    75.10	    91.10	    43.00	   166.80	     2.20	     7.00	   289.70	     0.00	     2.30
3322	22/02/2009	    10.50	    16.00	     6.30	    81.40	    95.70	    57.20	   191.70	     2.30	     8.40	   239.60	     0.00	     2.10
3323	23/02/2009	    10.30	    17.40	     4.70	    75.90	    95.90	    36.40	   199.70	     2.30	     9.70	    27.10	     0.00	     2.60
3324	24/02/2009	     9.20	    14.70	     4.70	    85.90	    98.40	    64.20	   132.80	     1.40	     4.90	    34.90	     0.00	     1.50
3325	25/02/2009	    11.00	    15.00	     7.80	    83.00	    95.30	    62.60	   162.10	     1.90	     6.70	    60.40	     0.00	     1.80
3326	26/02/2009	     9.90	    14.30	     6.00	    79.00	    94.40	    57.20	   190.20	     2.20	     7.40	    42.60	     0.00	     2.00
3327	27/02/2009	     9.40	    15.30	     3.80	    80.10	    94.40	    52.40	   186.70	     2.00	     7.00	    34.30	     0.00	     2.10
3328	28/02/2009	    11.50	    14.40	     9.50	    86.80	    95.20	    75.50	   110.70	     2.50	     6.50	    32.20	     2.00	     1.50
3329	01/03/2009	    13.80	    19.70	     8.60	    77.50	    98.00	    48.20	   213.40	     1.90	     8.60	   209.60	     0.00	     2.70
3330	02/03/2009	    12.60	    16.50	     8.20	    71.80	    92.20	    51.90	    91.80	     1.50	     4.70	    58.70	     0.00	     1.70
3331	03/03/2009	    12.10	    12.80	    10.00	    92.10	    95.90	    86.50	    26.90	     5.20	    12.50	    51.40	    11.90	     0.90
3332	04/03/2009	    12.60	    16.20	     9.40	    67.70	    86.60	    51.90	   145.30	     5.60	    19.00	   277.20	     0.00	     2.90
3333	05/03/2009	    11.10	    13.90	     7.00	    57.20	    75.80	    31.00	   161.30	     5.90	    21.20	   293.10	     2.00	     3.70
3334	06/03/2009	    12.90	    16.10	     9.80	    44.70	    64.80	    36.40	   210.40	     6.90	    17.50	   305.20	     0.00	     4.50
3335	07/03/2009	    17.60	    22.80	    13.50	    47.40	    64.90	    28.50	   238.00	     4.20	    14.20	   309.20	     0.00	     5.30
3336	08/03/2009	    14.20	    18.70	     8.90	    59.80	    89.80	    37.80	   239.50	     2.20	     6.80	    37.40	     0.00	     3.20
3337	09/03/2009	    11.30	    16.70	     6.70	    78.50	    90.90	    52.50	   214.50	     2.30	     8.10	    45.80	     0.00	     2.60
3338	10/03/2009	    12.10	    16.70	     7.90	    79.50	    91.80	    58.10	   231.10	     2.00	     5.70	    41.90	     0.00	     2.60
3339	11/03/2009	    12.50	    21.10	     5.90	    75.20	    94.80	    41.80	   233.60	     1.60	     5.60	   192.80	     0.00	     3.00
3340	12/03/2009	    11.90	    16.00	     7.10	    81.60	    97.40	    61.30	   209.20	     2.30	     7.10	    52.60	     0.00	     2.40
3341	13/03/2009	    11.30	    19.50	     4.60	    73.90	    93.50	    39.50	   253.40	     1.60	     6.00	    46.10	     0.00	     3.00
3342	14/03/2009	    13.30	    23.10	     5.40	    61.00	    90.30	    23.40	   249.20	     1.50	     6.20	   121.10	     0.00	     3.60
3343	15/03/2009	    13.60	    19.20	     8.10	    52.80	    71.30	    24.20	   252.40	     2.70	     7.70	    38.30	     0.00	     4.10
3344	16/03/2009	    13.70	    19.40	     7.80	    65.40	    84.90	    40.50	   248.40	     2.50	     7.50	    47.80	     0.00	     3.50
3345	17/03/2009	    12.20	    16.70	     8.20	    73.60	    91.40	    51.40	   248.10	     2.80	     9.30	    36.80	     0.00	     3.10
3346	18/03/2009	    11.60	    16.50	     6.80	    78.80	    92.80	    58.50	   224.20	     2.20	     8.30	    44.80	     0.00	     2.60
3347	19/03/2009	    12.10	    17.30	     7.60	    77.70	    94.50	    55.60	   260.60	     1.80	     6.00	    49.00	     0.00	     2.90
3348	20/03/2009	    12.30	    19.60	     6.60	    76.50	    95.90	    45.10	   258.70	     1.60	     6.80	    67.10	     0.00	     3.10
3349	21/03/2009	    12.90	    15.90	     9.30	    78.40	    96.10	    60.80	   123.30	     2.20	     6.40	    75.10	     0.00	     2.00
3350	22/03/2009	    11.50	    16.20	     6.70	    70.50	    89.80	    44.20	   254.60	     2.10	     6.70	    66.90	     0.00	     3.10
3351	23/03/2009	    11.00	    18.90	     3.50	    56.40	    83.20	    27.40	   270.60	     1.70	     7.30	   145.20	     0.00	     3.50
3352	24/03/2009	    14.30	    24.80	     4.30	    44.40	    74.10	    16.60	   231.90	     2.20	     9.20	   294.90	     0.00	     4.60
3353	25/03/2009	    13.60	    17.10	     9.00	    77.70	    93.90	    59.10	   237.40	     2.70	     8.90	    58.30	     0.00	     2.90
3354	26/03/2009	    12.80	    18.90	     7.00	    71.40	    89.70	    42.60	   258.90	     1.50	     6.90	    69.90	     0.00	     3.20
3355	27/03/2009	    14.80	    21.40	     8.10	    58.80	    83.50	    25.20	   258.40	     1.80	     5.80	    43.80	     0.00	     3.90
3356	28/03/2009	    15.00	    20.30	    10.70	    70.20	    90.60	    42.00	   234.10	     2.40	     8.20	   107.60	     2.70	     3.60
3357	29/03/2009	    11.50	    12.90	    10.50	    90.10	    94.00	    84.00	    52.50	     3.30	    13.10	    62.10	    48.70	     1.10
3358	30/03/2009	     9.70	    12.30	     6.60	    82.10	    89.50	    71.60	   104.20	     2.60	     9.50	    69.40	    11.60	     1.60
3359	31/03/2009	    10.40	    14.10	     7.80	    80.40	    94.10	    55.60	   144.50	     3.10	     9.00	   318.40	    13.50	     2.30
3360	01/04/2009	    12.30	    18.50	     6.60	    70.20	    93.20	    38.80	   264.30	     2.40	     8.70	   272.00	     0.00	     3.60
3361	02/04/2009	    14.20	    19.30	    10.30	    71.00	    92.60	    46.70	   187.00	     2.00	     8.00	   257.50	     0.00	     3.00
3362	03/04/2009	    12.90	    15.40	    10.60	    83.10	    93.30	    67.00	   222.90	     2.20	     6.50	    88.50	     1.90	     2.70
3363	04/04/2009	    13.80	    18.10	     9.60	    82.60	    95.50	    64.10	   230.70	     1.80	     6.70	   194.40	     0.00	     2.90
3364	05/04/2009	    13.40	    18.10	     9.00	    84.90	    96.70	    68.50	   227.40	     1.60	     6.60	   163.60	     0.00	     2.70
3365	06/04/2009	    14.20	    19.40	     9.60	    83.70	    97.00	    51.30	   265.60	     1.70	     5.60	   113.90	     0.00	     3.40
3366	07/04/2009	    14.10	    17.80	    10.70	    77.20	    97.40	    53.20	   110.50	     2.10	     9.80	   288.00	    13.00	     2.20
3367	08/04/2009	    13.80	    19.40	     9.80	    53.80	    84.00	    31.70	   306.00	     3.20	    12.20	   319.60	     0.00	     4.60
3368	09/04/2009	    12.70	    17.00	     6.90	    77.40	    93.10	    56.40	   282.10	     1.70	     7.40	   133.30	     0.00	     3.30
3369	10/04/2009	    12.10	    16.20	     8.10	    80.60	    96.30	    57.60	   168.90	     2.40	    11.50	   216.80	     0.70	     2.50
3370	11/04/2009	    11.90	    17.20	     5.80	    53.10	    84.40	    29.20	   244.80	     3.50	    12.10	   301.80	     0.00	     4.10
3371	12/04/2009	    14.00	    18.70	     9.80	    40.30	    53.90	    23.20	   321.10	     4.90	    14.50	   311.20	     0.00	     6.00
3372	13/04/2009	    13.80	    20.30	     9.00	    49.80	    78.10	    30.40	   283.90	     2.90	     9.80	   268.00	     0.00	     4.60
3373	14/04/2009	    14.00	    20.50	     6.90	    70.00	    90.00	    43.60	   312.90	     2.60	    10.00	   194.40	     0.00	     4.30
3374	15/04/2009	    14.10	    18.90	    10.00	    65.60	    88.70	    47.20	   232.40	     3.20	    12.50	   226.20	     0.00	     3.70
3375	16/04/2009	    13.90	    18.50	     8.90	    61.00	    79.90	    40.10	   316.40	     3.40	    13.20	   220.70	     0.00	     4.50
3376	17/04/2009	    14.10	    19.50	     9.50	    61.70	    80.80	    38.50	   205.50	     2.10	    10.00	   239.50	     0.00	     3.50
3377	18/04/2009	    14.60	    18.20	    10.70	    63.90	    88.90	    46.50	   220.10	     3.00	    11.60	   263.40	     0.00	     3.60
3378	19/04/2009	    11.70	    14.50	     9.50	    86.60	    92.70	    68.20	    76.70	     2.50	     6.90	   329.50	    14.50	     1.60
3379	20/04/2009	    12.80	    19.30	     5.90	    77.20	    95.00	    56.10	   267.30	     2.30	    10.50	   223.20	     1.10	     3.50
3380	21/04/2009	    14.50	    20.10	     8.80	    68.10	    94.20	    43.00	   323.80	     2.30	     8.30	     3.80	     0.00	     4.30
3381	22/04/2009	    15.40	    21.40	     9.70	    65.20	    93.50	    33.00	   321.00	     1.80	     6.70	    89.40	     0.00	     4.50
3382	23/04/2009	    16.30	    23.40	     8.80	    63.90	    90.10	    31.40	   326.70	     2.10	     8.40	   193.00	     0.00	     5.00
3383	24/04/2009	    17.30	    24.70	     9.30	    56.20	    80.30	    25.80	   320.60	     1.50	     6.80	    88.10	     0.00	     4.90
3384	25/04/2009	    15.40	    18.90	    12.20	    82.90	    94.70	    74.70	   116.40	     1.60	     6.90	    85.10	     0.00	     2.00
3385	26/04/2009	    15.00	    19.10	    10.10	    59.70	    95.70	    32.80	   229.10	     2.60	    10.70	   240.50	     0.00	     3.90
3386	27/04/2009	    14.90	    20.80	     8.50	    54.70	    77.00	    29.90	   304.90	     3.20	    13.40	   244.20	     0.00	     5.10
3387	28/04/2009	    16.40	    21.60	    10.10	    52.40	    72.60	    32.80	   290.90	     2.30	     9.10	   217.70	     0.00	     4.80
3388	29/04/2009	    17.10	    23.40	     9.70	    53.40	    78.40	    33.40	   328.70	     2.50	    10.30	   222.50	     0.00	     5.30
3389	30/04/2009	    17.40	    23.90	    10.00	    61.90	    85.60	    38.10	   279.00	     2.00	     8.40	   218.50	     0.20	     4.60
3390	01/05/2009	    16.40	    19.50	    10.10	    64.30	    88.00	    49.40	   207.90	     3.00	     9.60	    27.00	     0.60	     3.60
3391	02/05/2009	    16.10	    21.60	     9.40	    61.20	    87.00	    35.40	   342.90	     2.20	     7.90	    57.30	     0.00	     5.00
3392	03/05/2009	    15.50	    21.40	     8.30	    63.00	    84.60	    38.20	   343.60	     2.00	     7.40	    90.10	     0.00	     4.80
3393	04/05/2009	    16.60	    22.60	    10.60	    59.20	    85.80	    32.40	   344.30	     2.20	     6.80	    48.80	     0.00	     5.20
3394	05/05/2009	    16.30	    22.10	     9.40	    65.60	    90.90	    38.90	   337.80	     2.20	     8.90	    90.10	     0.00	     4.90
3395	06/05/2009	    17.30	    23.80	    10.70	    61.90	    94.10	    32.20	   343.80	     2.40	     8.50	   197.10	     0.00	     5.40
3396	07/05/2009	    17.60	    25.30	    10.20	    57.50	    84.10	    29.90	   351.70	     2.00	     7.30	   146.90	     0.00	     5.60
3397	08/05/2009	    16.70	    22.60	    10.00	    74.60	    93.00	    44.10	   267.10	     1.80	     7.10	    64.30	     0.00	     4.20
3398	09/05/2009	    16.60	    19.50	    14.00	    88.60	    95.40	    83.00	    72.40	     1.60	     6.60	   157.00	     1.00	     1.50
3399	10/05/2009	    18.30	    23.30	    13.90	    80.80	    96.80	    59.90	   312.30	     2.10	    10.90	    66.30	     0.00	     4.50
3400	11/05/2009	    18.70	    23.10	    14.00	    77.50	    93.20	    60.10	   307.20	     1.80	     7.30	    97.70	     0.00	     4.40
3401	12/05/2009	    19.30	    23.80	    14.20	    79.50	    95.40	    56.30	   318.10	     1.40	     6.40	    88.80	     0.00	     4.60
3402	13/05/2009	    18.40	    21.90	    15.20	    86.00	    95.60	    68.30	   225.80	     1.70	     7.00	    60.40	     2.70	     3.40
3403	14/05/2009	    20.40	    25.20	    15.40	    56.50	    93.90	    35.70	   220.40	     2.80	    12.00	   292.70	     0.00	     4.70
3404	15/05/2009	    18.60	    24.00	    13.70	    59.80	    92.40	    27.40	   334.60	     2.50	    10.40	   247.40	     0.00	     5.60
3405	16/05/2009	    18.00	    24.80	    11.70	    70.00	    95.30	    35.10	   351.80	     1.80	     8.90	   121.40	     0.00	     5.40
3406	17/05/2009	    19.40	    26.40	    12.20	    57.30	    92.40	    24.30	   340.80	     2.00	     8.10	   165.30	     0.00	     5.80
3407	18/05/2009	    18.00	    22.90	    12.40	    74.20	    92.40	    57.40	   323.60	     2.20	     8.10	    76.30	     0.00	     4.70
3408	19/05/2009	    18.10	    21.50	    14.40	    79.40	    94.80	    58.90	   228.30	     2.20	     7.10	    59.40	     0.00	     3.60
3409	20/05/2009	    20.10	    25.60	    14.60	    68.70	    92.30	    47.30	   324.30	     2.60	     8.90	    59.80	     0.00	     5.40
3410	21/05/2009	    21.60	    26.70	    15.40	    65.10	    86.00	    45.20	   327.30	     2.20	     7.00	    70.60	     0.00	     5.60
3411	22/05/2009	    20.70	    25.40	    17.90	    77.00	    92.40	    59.70	   202.30	     2.50	     8.60	    63.10	     0.00	     3.90
3412	23/05/2009	    22.70	    28.40	    17.40	    65.10	    93.00	    35.40	   287.00	     2.30	    10.50	    72.50	     0.50	     5.60
3413	24/05/2009	    20.70	    25.30	    16.50	    71.10	    97.30	    36.30	   332.10	     2.10	     8.50	   137.30	     0.10	     5.50
3414	25/05/2009	    20.10	    26.80	    13.00	    65.40	    89.80	    33.40	   355.40	     2.40	     8.00	   181.30	     0.00	     6.10
3415	26/05/2009	    21.30	    27.80	    14.30	    56.30	    88.20	    27.90	   356.50	     3.30	    11.00	    42.10	     0.00	     6.90
3416	27/05/2009	    20.00	    23.60	    16.00	    74.10	    88.00	    52.30	   319.60	     3.60	     9.30	    62.90	     0.00	     5.30
3417	28/05/2009	    19.70	    24.00	    15.70	    63.00	    89.00	    37.40	   369.20	     3.40	    10.60	    49.40	     0.00	     6.10
3418	29/05/2009	    20.60	    25.30	    15.90	    56.20	    80.00	    36.40	   338.40	     3.60	    10.50	    45.90	     0.00	     6.30
3419	30/05/2009	    20.50	    24.20	    15.90	    66.00	    81.30	    46.80	   247.70	     2.30	     7.00	    60.00	     0.00	     4.60
3420	31/05/2009	    21.70	    25.90	    18.70	    74.60	    89.70	    55.10	   264.30	     2.00	     7.50	   108.80	     0.10	     4.60
3421	01/06/2009	    21.00	    25.00	    15.80	    78.80	    91.60	    62.10	   351.50	     2.10	     8.60	    87.70	     0.00	     5.30
3422	02/06/2009	    21.50	    24.80	    17.70	    75.50	    89.30	    62.00	   348.30	     2.00	     6.70	    83.60	     0.00	     5.30
3423	03/06/2009	    21.70	    25.10	    18.70	    73.70	    86.40	    62.50	   303.20	     1.70	     7.00	   109.30	     0.00	     4.90
3424	04/06/2009	    21.70	    27.20	    16.30	    76.60	    91.60	    60.00	   333.70	     1.60	     6.80	   102.60	     0.00	     5.30
3425	05/06/2009	    23.70	    28.40	    18.50	    57.90	    89.80	    30.70	   337.20	     2.80	    10.90	   222.20	     0.00	     6.60
3426	06/06/2009	    22.40	    26.00	    17.70	    42.90	    57.00	    30.10	   350.30	     3.70	    14.10	   226.30	     0.00	     7.30
3427	07/06/2009	    20.00	    24.40	    14.90	    50.10	    76.40	    32.60	   367.70	     3.10	    11.00	   231.10	     0.00	     6.40
3428	08/06/2009	    20.40	    25.40	    13.00	    58.70	    81.70	    32.60	   292.80	     2.30	     8.10	   198.50	     0.00	     5.40
3429	09/06/2009	    21.80	    25.20	    17.40	    54.10	    84.10	    38.40	   314.80	     1.90	     8.30	   114.40	     0.00	     5.40
3430	10/06/2009	    22.10	    29.30	    14.50	    59.50	    90.70	    20.30	   357.30	     1.70	     7.90	   133.50	     0.00	     6.30
3431	11/06/2009	    23.50	    29.80	    15.10	    47.80	    85.20	    25.10	   358.20	     1.80	     6.50	    97.20	     0.00	     6.50
3432	12/06/2009	    23.40	    29.10	    16.90	    44.70	    76.10	    23.30	   355.90	     2.70	     8.20	    59.20	     0.00	     7.20
3433	13/06/2009	    23.90	    30.40	    17.30	    49.90	    84.00	    24.20	   328.50	     2.30	     8.10	    63.60	     0.00	     6.70
3434	14/06/2009	    24.90	    29.80	    18.60	    59.90	    87.40	    40.80	   349.00	     3.00	     9.30	    66.70	     0.00	     6.80
3435	15/06/2009	    25.80	    30.40	    21.10	    54.90	    69.10	    38.00	   307.60	     2.00	     7.00	   107.00	     0.00	     6.30
3436	16/06/2009	    24.70	    29.20	    20.80	    67.40	    81.90	    38.50	   290.00	     2.70	     9.20	    72.20	     0.00	     6.10
3437	17/06/2009	    23.00	    27.30	    19.10	    73.60	    86.40	    53.30	   246.30	     1.80	     7.20	    86.60	     0.00	     4.60
3438	18/06/2009	    24.30	    29.40	    17.90	    59.40	    83.50	    35.20	   299.90	     2.30	     7.40	    73.70	     0.00	     6.00
3439	19/06/2009	    26.70	    32.50	    20.70	    43.90	    84.60	    20.00	   333.80	     1.80	     7.00	   148.10	     0.00	     6.80
3440	20/06/2009	    24.10	    28.80	    19.50	    72.20	    90.00	    39.50	   336.20	     2.80	     7.70	    67.00	     0.00	     6.40
3441	21/06/2009	    23.40	    25.80	    20.10	    73.50	    89.50	    58.80	   332.00	     2.30	     8.80	    97.30	     0.00	     5.50
3442	22/06/2009	    23.10	    26.70	    20.00	    68.60	    82.50	    50.20	   293.30	     2.10	    11.00	   153.40	     0.00	     5.30
3443	23/06/2009	    22.90	    27.70	    17.60	    71.60	    85.30	    57.00	   343.50	     2.10	     8.10	   103.90	     0.00	     5.70
3444	24/06/2009	    24.10	    29.60	    17.60	    68.40	    88.40	    40.50	   345.80	     2.10	     7.60	   185.00	     0.00	     6.30
3445	25/06/2009	    26.70	    33.30	    19.00	    47.90	    87.40	    19.80	   359.00	     2.60	    10.20	   222.70	     0.00	     7.80
3446	26/06/2009	    26.90	    30.70	    20.90	    34.90	    66.40	    22.90	   334.70	     3.90	    10.80	   267.70	     0.00	     8.30
3447	27/06/2009	    23.60	    27.40	    18.70	    64.60	    85.20	    37.20	   355.30	     2.40	     8.20	    88.30	     0.00	     6.40
3448	28/06/2009	    24.10	    31.60	    16.60	    61.90	    91.40	    23.20	   338.30	     1.90	     7.40	   166.10	     0.00	     6.60
3449	29/06/2009	    23.20	    27.60	    17.30	    67.00	    83.70	    54.80	   355.50	     2.20	     8.20	    80.50	     0.00	     5.90
3450	30/06/2009	    24.00	    29.70	    17.80	    74.20	    93.40	    48.90	   351.50	     1.90	     6.50	    82.70	     0.00	     6.10
3451	01/07/2009	    24.80	    31.20	    18.80	    72.10	    93.90	    45.40	   348.10	     1.80	     9.50	   129.30	     0.00	     6.30
3452	02/07/2009	    26.20	    32.80	    19.30	    66.50	    86.90	    39.50	   321.60	     1.70	     7.20	   178.70	     0.00	     6.20
3453	03/07/2009	    25.60	    29.20	    21.90	    76.10	    88.50	    60.70	   335.30	     2.30	     8.60	    76.10	     0.00	     5.90
3454	04/07/2009	    26.90	    32.60	    20.70	    64.80	    91.20	    31.40	   323.00	     1.90	     6.70	   149.90	     0.00	     6.50
3455	05/07/2009	    26.90	    33.40	    20.20	    55.60	    74.10	    27.30	   344.10	     2.10	     7.90	   120.60	     0.00	     7.20
3456	06/07/2009	    26.20	    30.70	    20.70	    65.50	    86.40	    43.80	   328.20	     2.20	     8.10	   104.10	     0.00	     6.30
3457	07/07/2009	    25.50	    29.50	    20.30	    73.70	    89.10	    57.60	   342.90	     2.40	     7.60	    84.60	     0.00	     6.10
3458	08/07/2009	    26.20	    29.70	    22.30	    72.60	    88.10	    56.40	   327.60	     2.90	     8.70	    73.00	     0.00	     6.20
3459	09/07/2009	    25.30	    28.70	    22.50	    75.30	    84.40	    60.20	   201.90	     2.20	     8.10	   117.20	     0.00	     4.30
3460	10/07/2009	    25.40	    29.80	    21.30	    73.90	    89.70	    55.50	   308.50	     1.90	     8.00	   149.60	     0.00	     5.60
3461	11/07/2009	    25.10	    28.80	    20.70	    73.00	    86.60	    55.90	   337.30	     1.80	     6.80	    97.50	     0.00	     5.90
3462	12/07/2009	    25.80	    30.40	    20.20	    66.60	    87.20	    45.30	   341.60	     1.90	     7.60	    88.30	     0.00	     6.30
3463	13/07/2009	    26.20	    29.70	    21.30	    63.90	    81.90	    47.70	   328.00	     2.40	     7.90	    74.10	     0.00	     6.30
3464	14/07/2009	    27.80	    36.40	    21.10	    59.80	    87.40	    21.90	   299.10	     2.10	    10.10	   208.00	     0.20	     7.20
3465	15/07/2009	    25.50	    29.40	    19.70	    69.70	    84.20	    51.80	   342.60	     2.50	     9.00	    74.70	     0.00	     6.20
3466	16/07/2009	    25.90	    30.80	    20.10	    71.40	    92.00	    35.70	   298.30	     2.10	     7.20	   122.80	     0.00	     6.00
3467	17/07/2009	    28.30	    35.70	    20.40	    51.30	    85.10	    17.30	   354.70	     3.10	    12.10	   213.00	     0.00	     8.70
3468	18/07/2009	    24.10	    26.40	    20.70	    56.30	    77.20	    44.70	   351.40	     3.80	    12.20	    76.30	     0.00	     6.70
3469	19/07/2009	    23.30	    26.70	    19.80	    68.90	    83.00	    54.70	   342.30	     2.70	     8.50	    61.40	     0.00	     5.90
3470	20/07/2009	    23.60	    27.50	    19.10	    72.50	    86.50	    56.90	   326.40	     2.30	     7.70	    69.60	     0.00	     5.60
3471	21/07/2009	    24.50	    28.40	    19.60	    74.10	    86.50	    59.00	   297.20	     1.90	     6.90	    74.40	     0.00	     5.20
3472	22/07/2009	    26.70	    32.60	    20.70	    70.40	    85.50	    46.80	   326.60	     1.80	     7.20	    95.80	     0.00	     6.20
3473	23/07/2009	    30.30	    38.80	    21.00	    48.40	    86.20	    15.80	   322.00	     2.10	    10.20	   197.90	     0.00	     7.90
3474	24/07/2009	    29.20	    35.10	    23.10	    53.10	    73.20	    31.60	   324.80	     1.70	     6.80	    89.20	     0.00	     6.80
3475	25/07/2009	    25.70	    28.40	    22.70	    66.20	    80.60	    54.60	   246.60	     4.00	    11.80	    62.40	     0.00	     5.60
3476	26/07/2009	    25.30	    28.60	    21.60	    69.30	    81.10	    56.10	   303.90	     2.60	     8.40	    58.80	     0.00	     5.70
3477	27/07/2009	    26.20	    31.50	    20.80	    63.80	    80.50	    45.90	   232.80	     1.40	     6.40	   123.00	     0.00	     4.80
3478	28/07/2009	    26.30	    29.40	    23.00	    74.80	    89.30	    56.60	   302.90	     2.40	     8.10	    89.40	     0.00	     5.60
3479	29/07/2009	    27.10	    32.90	    21.80	    70.70	    86.40	    49.00	   319.30	     1.70	     6.40	   190.10	     0.00	     6.10
3480	30/07/2009	    26.00	    29.70	    21.50	    69.90	    90.60	    27.70	   322.70	     3.30	    10.20	    74.10	     0.00	     6.90
3481	31/07/2009	    25.60	    29.40	    22.20	    74.30	    87.20	    58.20	   269.20	     1.90	     7.40	   124.00	     0.00	     5.00
3482	01/08/2009	    25.60	    30.30	    21.30	    73.80	    87.50	    54.30	   311.80	     2.10	     8.90	   183.10	     0.00	     5.70
3483	02/08/2009	    26.00	    29.70	    22.10	    63.60	    82.30	    41.40	   294.80	     2.40	     8.80	    79.20	     0.00	     6.00
3484	03/08/2009	    26.00	    29.40	    22.80	    73.00	    88.30	    57.10	   286.00	     2.20	     7.20	    66.70	     0.00	     5.40
3485	04/08/2009	    25.60	    29.10	    22.40	    73.60	    87.70	    57.10	   304.10	     2.30	     7.40	    65.00	     0.00	     5.60
3486	05/08/2009	    25.30	    30.00	    18.60	    69.80	    86.20	    43.50	   310.60	     2.10	     7.00	    71.70	     0.00	     5.80
3487	06/08/2009	    26.00	    31.40	    20.00	    72.10	    91.00	    51.60	   313.70	     2.00	     7.40	   135.50	     0.00	     5.80
3488	07/08/2009	    25.80	    30.40	    20.30	    73.80	    87.60	    57.20	   282.60	     2.30	     7.40	    79.20	     0.00	     5.30
3489	08/08/2009	    26.10	    29.50	    23.40	    70.30	    83.60	    52.10	   275.80	     2.30	     9.50	    76.80	     0.00	     5.50
3490	09/08/2009	    25.90	    29.80	    22.00	    70.70	    84.40	    54.60	   298.10	     2.60	     8.00	    81.00	     0.00	     5.70
3491	10/08/2009	    25.50	    28.00	    23.80	    72.90	    80.10	    61.90	   124.00	     4.50	    14.40	    44.10	     0.00	     4.10
3492	11/08/2009	    25.50	    28.70	    22.90	    68.00	    80.70	    49.20	   173.60	     5.10	    13.20	    39.10	     2.10	     5.50
3493	12/08/2009	    25.50	    30.60	    21.50	    63.30	    82.10	    36.70	   305.90	     3.70	    10.30	    31.70	     1.90	     6.90
3494	13/08/2009	    25.60	    30.30	    20.40	    59.00	    82.00	    36.00	   312.80	     2.40	     8.20	    66.30	     0.00	     6.20
3495	14/08/2009	    26.00	    30.70	    21.10	    56.50	    82.80	    35.90	   313.30	     2.50	     8.40	    56.30	     0.00	     6.30
3496	15/08/2009	    25.70	    30.00	    21.30	    59.70	    86.10	    31.90	   317.90	     2.30	     8.20	    57.70	     0.00	     6.30
3497	16/08/2009	    25.60	    30.40	    20.80	    71.90	    89.20	    50.90	   310.50	     2.30	     8.40	    57.40	     0.00	     5.70
3498	17/08/2009	    25.90	    32.30	    18.80	    57.10	    84.00	    28.20	   319.90	     1.90	     8.10	    83.00	     0.00	     6.20
3499	18/08/2009	    25.50	    31.60	    18.50	    57.90	    78.80	    32.20	   286.80	     2.30	     7.90	    58.80	     0.00	     6.00
3500	19/08/2009	    26.80	    32.10	    21.00	    54.80	    79.90	    22.60	   312.00	     2.40	     7.40	    56.30	     0.00	     6.70
3501	20/08/2009	    26.40	    32.00	    21.00	    56.90	    74.80	    32.20	   306.80	     2.30	     8.20	    54.90	     0.00	     6.40
3502	21/08/2009	    25.20	    30.10	    19.60	    71.00	    89.20	    53.60	   297.30	     1.80	     7.10	    84.60	     0.00	     5.30
3503	22/08/2009	    25.90	    32.20	    18.90	    44.80	    66.30	    24.60	   299.30	     2.00	     6.80	    71.80	     0.00	     6.20
3504	23/08/2009	    26.10	    32.10	    18.70	    43.00	    61.20	    26.40	   307.90	     2.20	     6.80	    53.80	     0.00	     6.50
3505	24/08/2009	    26.20	    32.20	    18.40	    47.80	    79.90	    20.90	   295.20	     2.20	     7.80	   138.90	     0.00	     6.30
3506	25/08/2009	    26.80	    33.60	    21.70	    58.50	    85.30	    19.90	   190.80	     2.10	     8.30	   213.50	     0.00	     5.50
3507	26/08/2009	    25.90	    31.00	    22.30	    71.50	    85.90	    47.40	   247.30	     2.40	    10.50	    55.20	     0.00	     5.30
3508	27/08/2009	    25.60	    29.60	    21.30	    74.70	    90.90	    56.90	   290.30	     2.20	    10.80	    60.90	     0.00	     5.20
3509	28/08/2009	    25.50	    30.20	    21.10	    73.50	    89.70	    50.40	   292.20	     2.00	     7.80	    87.60	     0.00	     5.30
3510	29/08/2009	    25.90	    29.90	    22.60	    72.30	    87.70	    50.60	   263.50	     2.30	     7.60	    83.40	     0.00	     5.10
3511	30/08/2009	    25.80	    30.20	    21.90	    72.40	    89.10	    46.30	   286.10	     2.20	     7.30	    72.50	     0.00	     5.40
3512	31/08/2009	    25.90	    29.70	    22.70	    72.70	    86.70	    52.80	   283.10	     2.60	     8.30	    57.20	     0.00	     5.40
3513	01/09/2009	    25.60	    29.40	    22.10	    75.00	    89.50	    55.70	   282.30	     2.30	     7.60	    59.00	     0.00	     5.10
3514	02/09/2009	    25.60	    30.40	    20.50	    72.90	    88.40	    50.50	   269.40	     1.70	     7.80	   175.50	     0.00	     4.90
3515	03/09/2009	    27.50	    35.10	    20.70	    51.50	    86.60	    19.10	   283.10	     2.30	     8.60	   222.20	     0.00	     6.60
3516	04/09/2009	    26.10	    31.60	    19.60	    58.60	    84.50	    36.70	   280.90	     1.90	     6.70	    74.40	     0.00	     5.40
3517	05/09/2009	    26.10	    29.20	    23.30	    74.00	    85.50	    56.30	   243.30	     3.40	     8.70	    85.10	     0.00	     5.10
3518	06/09/2009	    25.40	    28.00	    22.70	    66.10	    77.00	    49.70	   254.10	     3.20	     9.80	    64.50	     0.00	     5.30
3519	07/09/2009	    24.70	    28.10	    21.60	    67.20	    79.70	    46.30	   240.40	     3.60	    10.20	    47.40	     0.00	     5.40
3520	08/09/2009	    24.30	    27.90	    21.70	    65.80	    77.80	    44.20	   205.70	     3.00	    10.90	    48.80	     0.20	     4.90
3521	09/09/2009	    24.00	    28.00	    20.70	    62.60	    78.00	    40.40	   267.90	     3.00	     9.60	    44.10	     0.00	     5.50
3522	10/09/2009	    23.50	    27.80	    20.10	    65.70	    80.90	    48.80	   248.90	     2.50	     7.20	    37.90	     0.00	     4.80
3523	11/09/2009	    23.10	    27.40	    17.90	    65.90	    78.10	    51.80	   216.80	     2.80	     9.10	    48.90	     0.00	     4.40
3524	12/09/2009	    23.80	    27.90	    20.10	    63.70	    77.60	    42.30	   247.90	     2.40	     7.50	    61.10	     0.00	     4.90
3525	13/09/2009	    21.90	    27.00	    18.40	    74.00	    85.30	    50.10	   132.90	     1.90	     8.30	   188.00	     1.60	     3.20
3526	14/09/2009	    22.50	    29.50	    18.10	    60.90	    84.40	    32.00	   230.30	     2.50	    13.20	   249.80	     0.30	     5.10
3527	15/09/2009	    19.60	    24.00	    16.30	    72.10	    93.80	    47.40	   136.00	     2.30	     9.30	   358.40	     8.90	     3.10
3528	16/09/2009	    18.10	    23.10	    14.90	    84.80	    95.80	    61.30	   177.00	     2.00	     7.70	    18.60	    41.30	     2.90
3529	17/09/2009	    19.60	    24.30	    15.30	    73.80	    95.40	    51.30	   232.10	     3.20	    14.90	   202.50	     0.10	     4.00
3530	18/09/2009	    19.30	    24.80	    13.90	    62.00	    82.10	    35.50	   259.60	     2.20	     8.30	   213.20	     0.00	     4.40
3531	19/09/2009	    21.20	    27.00	    16.90	    55.90	    75.20	    28.30	   243.10	     2.10	     9.20	   265.40	     0.00	     4.70
3532	20/09/2009	    21.40	    24.90	    18.00	    55.70	    83.70	    40.30	   134.70	     1.70	     6.70	    11.30	     0.00	     3.10
3533	21/09/2009	    20.20	    24.40	    16.60	    65.10	    85.70	    45.40	   220.50	     2.70	     8.50	     6.60	     0.00	     4.00
3534	22/09/2009	    20.00	    25.00	    16.70	    68.50	    83.60	    46.90	   132.20	     3.20	    10.70	   342.10	     1.20	     3.70
3535	23/09/2009	    20.50	    23.30	    18.10	    80.20	    92.90	    70.10	   148.70	     3.00	    10.50	    13.90	    16.00	     2.70
3536	24/09/2009	    21.40	    26.60	    17.40	    70.90	    93.30	    40.60	   236.20	     1.80	     6.00	   347.40	     0.10	     4.00
3537	25/09/2009	    21.30	    28.00	    15.70	    67.40	    90.10	    33.40	   244.70	     1.60	     6.60	   198.90	     0.00	     4.20
3538	26/09/2009	    20.70	    24.30	    16.40	    73.70	    80.00	    65.00	   140.70	     2.70	     7.40	    34.20	     0.00	     3.00
3539	27/09/2009	    20.00	    21.20	    17.90	    81.90	    92.50	    74.60	    36.20	     3.60	    14.00	    27.00	    63.50	     1.60
3540	28/09/2009	    18.40	    19.70	    17.20	    88.70	    93.40	    84.20	    62.80	     3.90	     9.90	   357.30	    69.50	     1.50
3541	29/09/2009	    20.30	    24.00	    17.70	    81.80	    91.70	    63.90	   171.50	     2.60	     7.40	     7.20	     3.60	     3.00
3542	30/09/2009	    20.30	    23.90	    17.70	    83.90	    94.20	    63.70	   136.70	     1.20	     3.80	   328.10	     0.40	     2.30
3543	01/10/2009	    21.20	    26.70	    16.70	    72.70	    93.60	    48.00	   220.90	     2.00	     6.70	   249.40	     0.00	     3.70
3544	02/10/2009	    23.40	    29.40	    19.10	    59.80	    81.50	    34.50	   215.30	     2.90	     8.30	   298.80	     0.00	     5.00
3545	03/10/2009	    22.00	    27.20	    17.30	    63.40	    81.10	    37.70	   222.70	     1.60	     5.90	   148.30	     0.00	     3.80
3546	04/10/2009	    21.20	    27.80	    15.60	    73.30	    93.00	    39.90	   223.90	     1.20	     5.10	   128.90	     0.00	     3.40
3547	05/10/2009	    21.40	    28.20	    15.80	    70.90	    90.90	    34.10	   224.60	     1.40	     5.00	    63.40	     0.00	     3.70
3548	06/10/2009	    21.70	    28.50	    15.50	    68.30	    95.70	    35.60	   217.10	     1.40	     5.20	    55.50	     0.00	     3.60
3549	07/10/2009	    21.50	    26.90	    16.40	    82.30	    96.40	    62.40	   205.20	     1.30	     5.30	    67.90	     0.00	     3.00
3550	08/10/2009	    22.80	    28.30	    19.00	    80.90	    96.80	    53.70	   185.30	     1.10	     6.40	   171.80	     0.10	     3.00
3551	09/10/2009	    22.70	    27.60	    19.50	    75.20	    91.60	    44.50	   203.80	     1.50	     5.80	    57.80	     0.00	     3.40
3552	10/10/2009	    21.90	    26.80	    18.10	    79.80	    92.60	    55.30	   198.50	     1.40	     6.10	    93.50	     0.00	     3.10
3553	11/10/2009	    21.30	    25.60	    17.30	    78.60	    94.40	    56.20	   196.10	     1.40	     6.20	    85.90	     0.00	     2.90
3554	12/10/2009	    20.80	    26.70	    16.40	    77.90	    93.10	    50.50	   202.00	     1.40	     6.30	   186.70	     0.00	     3.10
3555	13/10/2009	    19.70	    23.30	    16.10	    78.70	    92.30	    50.20	   146.10	     2.30	     8.50	    59.30	     3.80	     2.80
3556	14/10/2009	    19.00	    24.20	    14.70	    76.50	    89.90	    57.90	   193.20	     1.40	     5.00	    52.30	     0.00	     2.70
3557	15/10/2009	    19.30	    24.80	    15.20	    78.40	    92.60	    49.30	   172.20	     2.00	     8.60	    69.20	     0.00	     2.90
3558	16/10/2009	    17.10	    19.10	    15.10	    88.90	    93.60	    82.80	    48.50	     2.20	     7.80	    26.30	    19.30	     1.20
3559	17/10/2009	    17.10	    21.70	    13.10	    79.80	    92.10	    64.10	   186.10	     1.70	     6.30	   220.20	     0.00	     2.40
3560	18/10/2009	    17.10	    22.30	    12.50	    80.10	    93.00	    53.50	   182.20	     2.10	     9.20	    25.10	     0.00	     2.70
3561	19/10/2009	    17.20	    21.20	    14.20	    78.20	    88.70	    63.40	   151.10	     2.10	     7.30	    94.90	     0.00	     2.30
3562	20/10/2009	    17.70	    21.10	    14.30	    75.90	    89.40	    61.30	   108.50	     1.60	     6.70	   188.60	     0.00	     1.90
3563	21/10/2009	    18.80	    22.40	    15.00	    55.70	    83.00	    31.60	   148.10	     2.40	     8.80	   253.30	     0.00	     3.20
3564	22/10/2009	    19.00	    24.70	    14.80	    54.90	    83.10	    26.70	   170.00	     3.60	    15.70	   281.20	     1.00	     4.40
3565	23/10/2009	    18.50	    24.40	    13.50	    53.70	    76.40	    30.50	   189.80	     2.50	     8.10	   265.40	     0.00	     3.70
3566	24/10/2009	    21.90	    28.20	    18.00	    50.60	    67.40	    33.00	   186.50	     2.80	    11.90	   279.40	     0.00	     4.50
3567	25/10/2009	    22.00	    27.00	    17.80	    58.30	    81.90	    39.80	   178.20	     2.40	     7.60	   351.90	     0.00	     3.60
3568	26/10/2009	    19.40	    24.40	    15.20	    78.40	    91.80	    56.20	   172.20	     1.40	     5.10	    41.50	     0.00	     2.40
3569	27/10/2009	    18.80	    23.80	    15.20	    84.00	    93.90	    63.80	   170.80	     1.40	     5.20	    54.20	     0.00	     2.20
3570	28/10/2009	    18.40	    22.40	    15.00	    81.00	    93.80	    62.40	   134.60	     1.70	     5.30	    25.50	     0.00	     2.00
3571	29/10/2009	    19.00	    25.50	    13.50	    78.10	    92.90	    54.40	   171.80	     1.70	     6.20	   226.40	     0.00	     2.50
3572	30/10/2009	    20.00	    28.90	    13.70	    73.50	    92.90	    41.10	   167.30	     1.20	     4.70	   216.60	     0.00	     2.60
3573	31/10/2009	    19.00	    22.50	    15.80	    84.30	    93.30	    73.00	   138.10	     1.70	     5.80	    60.80	     0.00	     1.80
3574	01/11/2009	    19.60	    23.20	    16.10	    80.50	    91.10	    64.20	   123.00	     1.60	     6.50	   225.10	     0.00	     1.90
3575	02/11/2009	    19.90	    28.20	    14.90	    76.40	    94.30	    41.10	   164.20	     1.90	     7.80	   253.70	     0.00	     3.00
3576	03/11/2009	    18.30	    25.00	    12.90	    59.60	    86.60	    36.10	   164.20	     2.00	     7.60	   244.70	     0.00	     2.90
3577	04/11/2009	    19.60	    26.10	    15.10	    47.40	    61.80	    27.70	   162.40	     2.10	    10.00	   280.60	     0.00	     3.50
3578	05/11/2009	    16.10	    19.60	    13.00	    45.30	    68.20	    26.80	   144.80	     4.20	    14.00	   304.30	     0.00	     4.00
3579	06/11/2009	    15.20	    20.30	     9.90	    50.50	    65.60	    34.10	   161.60	     3.20	    14.00	   293.40	     0.00	     3.30
3580	07/11/2009	    19.10	    26.10	    12.30	    47.30	    69.60	    20.90	   160.60	     4.70	    14.80	   276.10	     0.00	     5.40
3581	08/11/2009	    16.50	    19.70	    11.60	    34.00	    52.40	    24.40	   165.50	     5.50	    14.10	   300.10	     0.00	     4.90
3582	09/11/2009	    16.20	    18.70	    13.80	    30.00	    35.40	    24.40	   162.20	     9.50	    21.40	   312.80	     0.00	     6.80
3583	10/11/2009	    14.80	    19.80	    11.50	    42.60	    68.90	    26.70	   146.40	     5.10	    16.30	   308.40	     0.00	     4.40
3584	11/11/2009	    15.80	    22.80	    10.80	    59.10	    79.30	    33.00	   154.70	     2.10	     8.10	   271.30	     0.00	     2.70
3585	12/11/2009	    14.70	    22.70	     8.40	    67.10	    83.60	    40.60	   153.10	     1.40	     5.30	   207.10	     0.00	     2.00
3586	13/11/2009	    13.70	    21.00	     7.40	    77.20	    91.70	    52.30	   139.50	     1.30	     4.80	   231.10	     0.00	     1.60
3587	14/11/2009	    15.50	    23.60	    10.10	    76.20	    92.40	    48.10	   135.40	     1.30	     4.30	   260.60	     0.00	     1.90
3588	15/11/2009	    16.50	    24.80	    10.60	    65.40	    84.80	    35.90	   136.80	     1.50	     6.50	   235.10	     0.00	     2.30
3589	16/11/2009	    16.80	    25.10	    10.80	    63.90	    77.80	    43.90	   140.10	     1.60	     7.40	   212.10	     0.00	     2.30
3590	17/11/2009	    16.00	    23.50	    10.90	    67.70	    82.70	    45.20	   112.60	     1.10	     3.20	   343.80	     0.00	     1.70
3591	18/11/2009	    15.80	    20.70	    11.60	    76.30	    90.20	    62.40	    84.90	     1.20	     4.60	    10.30	     0.00	     1.30
3592	19/11/2009	    15.90	    19.90	    13.30	    81.80	    91.80	    53.60	    70.70	     1.40	     5.10	   331.50	     0.00	     1.50
3593	20/11/2009	    15.60	    20.50	    13.10	    83.50	    93.00	    62.30	   114.60	     1.60	     5.20	   318.90	     0.00	     1.50
3594	21/11/2009	    15.30	    19.10	    11.70	    86.30	    95.00	    71.50	    95.80	     1.40	     4.80	    39.20	     0.00	     1.20
3595	22/11/2009	    15.30	    21.70	    11.60	    76.90	    93.50	    45.70	    98.70	     1.90	     8.20	   262.20	     0.00	     1.90
3596	23/11/2009	    15.40	    20.90	     9.10	    51.30	    85.00	    29.50	   136.90	     3.60	    10.70	   317.70	     0.00	     3.10
3597	24/11/2009	    12.00	    19.70	     6.30	    75.30	    90.90	    48.10	   133.60	     1.20	     4.60	   238.50	     0.00	     1.50
3598	25/11/2009	    12.00	    19.00	     5.90	    80.00	    92.20	    59.80	   116.90	     1.70	     7.10	   244.60	     0.00	     1.40
3599	26/11/2009	    15.40	    20.70	    10.50	    69.40	    83.70	    45.50	   109.50	     1.60	     5.80	   246.60	     0.00	     1.70
3600	27/11/2009	    14.90	    20.10	     8.90	    63.20	    89.80	    41.50	   103.20	     1.50	     6.50	   316.50	     0.00	     1.70
3601	28/11/2009	    13.70	    18.00	    10.40	    57.90	    78.70	    38.00	   110.20	     2.30	     9.20	   299.40	     0.00	     2.10
3602	29/11/2009	    11.70	    15.80	     8.90	    84.30	    90.40	    75.30	    33.60	     1.70	    11.90	   260.80	     4.60	     1.00
3603	30/11/2009	    10.40	    14.40	     6.40	    55.40	    76.30	    36.80	   126.00	     3.60	    12.20	   295.40	     0.00	     2.40
3604	01/12/2009	    11.20	    15.20	     7.00	    44.90	    67.30	    30.90	   123.70	     4.30	    15.90	   291.90	     0.00	     3.00
3605	02/12/2009	    11.50	    18.60	     5.20	    71.40	    87.50	    50.40	   125.10	     1.60	     4.90	   249.50	     0.00	     1.50
3606	03/12/2009	    14.00	    17.70	     9.10	    56.60	    85.90	    38.20	    98.50	     4.90	    14.60	   298.60	     0.00	     2.90
3607	04/12/2009	    13.80	    19.40	     9.40	    48.10	    69.10	    30.20	   123.40	     3.50	    12.50	   290.00	     0.00	     3.10
3608	05/12/2009	    12.50	    18.60	     6.30	    60.10	    87.00	    42.20	   129.70	     2.90	    10.40	   285.60	     0.00	     2.20
3609	06/12/2009	    10.00	    17.60	     4.30	    76.30	    87.20	    58.30	   125.40	     1.50	     5.20	   247.10	     0.00	     1.20
3610	07/12/2009	    11.10	    18.50	     4.90	    68.30	    83.10	    40.50	   118.90	     1.50	     4.80	   254.80	     0.00	     1.50
3611	08/12/2009	    13.30	    20.10	     8.50	    70.70	    84.20	    41.60	   107.10	     1.60	     6.80	   274.20	     0.00	     1.70
3612	09/12/2009	    13.70	    20.30	     9.60	    68.50	    86.60	    41.60	   120.30	     1.50	     7.10	   326.90	     0.00	     1.70
3613	10/12/2009	    11.90	    16.40	     8.50	    80.90	    93.70	    66.80	    66.70	     1.60	     3.90	   343.60	     0.00	     1.00
3614	11/12/2009	    10.80	    17.20	     6.50	    85.40	    94.50	    65.40	   114.30	     1.40	     4.10	   265.40	     0.00	     1.10
3615	12/12/2009	    10.20	    16.20	     5.80	    81.40	    93.30	    59.30	   109.60	     1.30	     4.50	   351.30	     0.00	     1.10
3616	13/12/2009	    10.90	    15.30	     7.90	    85.60	    91.00	    66.80	    38.00	     2.00	     9.10	    36.90	     6.90	     1.10
3617	14/12/2009	     6.90	     8.70	     3.50	    82.90	    91.70	    59.90	    36.90	     6.90	    18.70	   328.30	    28.10	     1.50
3618	15/12/2009	     6.10	     8.20	     4.10	    52.80	    67.70	    44.40	   127.70	     6.20	    18.00	   309.70	     0.00	     2.30
3619	16/12/2009	     6.50	    11.90	     2.10	    71.40	    92.70	    49.50	    53.50	     1.30	     7.60	   270.80	     0.00	     1.00
3620	17/12/2009	    12.10	    19.80	     6.20	    69.50	    92.60	    39.40	   118.90	     2.10	     8.20	   269.70	     0.00	     1.90
3621	18/12/2009	     9.80	    14.10	     6.10	    80.80	    94.10	    66.90	    37.60	     1.50	     7.30	   346.30	    12.70	     0.90
3622	19/12/2009	     5.10	     8.60	     1.80	    76.00	    93.80	    52.90	    44.60	     3.90	     8.50	   333.10	    21.80	     1.40
3623	20/12/2009	     4.20	     9.40	     1.20	    55.60	    77.20	    32.30	   122.50	     2.80	     8.50	   316.10	     0.00	     1.70
3624	21/12/2009	     9.10	    12.70	     4.30	    80.30	    91.10	    70.80	    56.80	     1.60	     8.50	   246.60	     0.00	     0.90
3625	22/12/2009	    14.80	    17.60	    11.40	    76.70	    93.20	    53.50	    54.60	     3.70	    15.20	   237.00	     0.00	     1.90
3626	23/12/2009	    14.30	    17.70	     8.90	    80.60	    88.40	    59.30	    68.90	     3.40	    15.40	   214.20	     0.00	     1.80
3627	24/12/2009	    16.10	    17.70	    12.70	    84.20	    90.50	    76.60	    25.80	     4.30	    14.70	   218.70	     0.90	     1.30
3628	25/12/2009	    13.50	    16.50	    10.80	    76.80	    93.00	    56.20	    85.80	     2.60	     7.80	    31.40	     8.40	     1.50
3629	26/12/2009	    12.20	    15.50	     8.30	    89.60	    95.10	    78.90	    59.80	     1.80	    13.30	   279.30	     2.20	     0.90
3630	27/12/2009	    11.50	    15.30	     7.40	    69.60	    94.00	    54.80	   111.30	     2.90	    13.30	   293.20	     0.00	     1.50
3631	28/12/2009	    10.50	    15.00	     5.90	    85.10	    94.20	    69.00	    40.40	     1.10	     4.20	   284.20	     0.00	     0.80
3632	29/12/2009	    16.40	    20.30	    12.40	    74.70	    86.20	    59.40	    85.30	     1.90	     8.20	   232.40	     0.00	     1.50
3633	30/12/2009	    15.50	    20.70	    11.30	    77.20	    86.90	    62.00	   117.30	     2.60	     9.20	   231.80	     0.00	     1.70
3634	31/12/2009	    13.40	    15.90	    10.70	    73.20	    84.90	    54.40	    99.60	     3.70	    12.20	   235.80	     0.00	     1.90
3635	01/01/2010	    10.80	    16.40	     6.70	    58.40	    76.80	    36.90	   127.40	     3.60	    14.20	   253.90	     0.00	     2.50
3636	02/01/2010	    10.00	    17.10	     5.00	    71.90	    88.70	    41.00	   123.70	     1.50	     4.70	   293.10	     0.00	     1.40
3637	03/01/2010	     9.40	    14.60	     4.30	    83.40	    92.50	    69.50	    83.20	     1.10	     4.20	   260.10	     0.00	     0.80
3638	04/01/2010	    10.70	    13.70	     7.70	    88.90	    95.00	    83.30	    38.80	     0.90	     5.30	     4.30	     0.00	     0.60
3639	05/01/2010	    11.70	    17.00	     8.30	    82.60	    95.00	    58.60	    97.20	     1.40	     5.60	   267.10	     0.80	     1.20
3640	06/01/2010	    10.80	    14.70	     8.00	    67.00	    81.40	    44.50	   112.80	     1.70	     7.00	   297.10	     0.00	     1.40
3641	07/01/2010	     8.60	    11.30	     6.20	    86.40	    94.60	    73.60	    14.30	     3.00	    12.90	   347.50	    24.00	     0.90
3642	08/01/2010	     5.30	     6.90	     4.20	    56.70	    83.00	    40.00	    58.50	     5.80	    17.00	   299.40	     0.70	     2.00
3643	09/01/2010	     4.70	     8.80	     0.40	    45.00	    71.10	    26.40	   138.20	     5.00	    15.00	   291.90	     0.00	     2.50
3644	10/01/2010	     3.40	     8.90	    -1.80	    67.80	    91.10	    32.00	   102.90	     1.50	     4.90	   281.20	     1.10	     1.20
3645	11/01/2010	     6.90	    12.70	     3.70	    84.10	    93.80	    63.80	    79.70	     1.00	     6.10	   309.60	     0.00	     0.80
3646	12/01/2010	     8.00	    12.20	     3.40	    88.60	    94.30	    69.50	    30.40	     1.30	     6.60	   288.40	     3.50	     0.80
3647	13/01/2010	    12.50	    15.90	    10.20	    66.60	    93.10	    48.30	    86.50	     2.80	    12.00	   262.20	     0.60	     1.80
3648	14/01/2010	    13.50	    18.00	     8.90	    61.10	    93.30	    34.20	   103.60	     4.60	    18.00	   272.50	     0.00	     2.90
3649	15/01/2010	    12.50	    16.50	     6.40	    50.40	    83.50	    35.50	   137.50	     5.70	    21.30	   313.50	     0.00	     3.10
3650	16/01/2010	    10.20	    17.40	     5.00	    74.80	    87.70	    51.60	   118.30	     1.40	     4.50	   245.70	     0.00	     1.40
3651	17/01/2010	    13.30	    20.50	     7.20	    72.10	    88.30	    41.90	   102.60	     1.20	     4.60	   284.80	     0.00	     1.60
3652	18/01/2010	    10.30	    14.50	     6.50	    89.10	    94.60	    77.00	    76.70	     1.30	     5.30	    39.00	     0.00	     0.90
3653	19/01/2010	    10.70	    14.90	     6.40	    90.20	    95.40	    78.00	    73.30	     1.30	     7.60	   239.30	     0.00	     0.90
3654	20/01/2010	    13.80	    17.20	     9.60	    63.40	    91.60	    47.10	   109.30	     2.60	    10.00	   297.40	     0.00	     1.90
3655	21/01/2010	    12.60	    16.60	     8.80	    62.60	    88.30	    44.30	   122.40	     3.00	     8.50	   311.10	     0.00	     2.10
3656	22/01/2010	    10.20	    17.00	     4.90	    79.20	    93.50	    53.40	   135.30	     1.40	     4.80	   326.30	     0.00	     1.40
3657	23/01/2010	    11.10	    13.60	     9.50	    85.10	    91.60	    74.10	    66.30	     3.20	     8.10	None	     0.00	     1.20
3658	24/01/2010	    10.60	    13.90	     8.10	    77.80	    88.30	    59.10	    84.80	     2.60	     6.00	None	     0.10	     1.50
3659	25/01/2010	    10.50	    12.80	     9.40	    80.30	    90.20	    66.50	    74.90	     3.70	    10.00	None	     8.00	     1.50
3660	26/01/2010	    10.00	    11.30	     7.60	    82.80	    90.10	    73.30	    22.50	     7.20	    18.10	None	    32.10	     1.40
3661	27/01/2010	     7.60	     8.80	     5.70	    78.90	    88.20	    70.60	    39.00	     3.80	    12.30	None	     3.80	     1.10
3662	28/01/2010	     7.80	    13.80	     4.30	    67.10	    81.20	    38.10	   159.70	     3.00	     6.90	None	     0.00	     2.20
3663	29/01/2010	     9.80	    15.80	     3.80	    58.60	    80.00	    41.20	   156.90	     3.00	    11.30	None	     0.00	     2.30
3664	30/01/2010	    11.20	    15.40	     6.50	    51.30	    68.20	    34.70	   162.00	     3.70	    11.50	None	     0.00	     2.90
3665	31/01/2010	     9.70	    15.60	     4.30	    57.50	    78.90	    35.90	   162.00	     2.40	     7.30	None	     0.00	     2.20
3666	01/02/2010	     9.60	    13.80	     5.90	    60.80	    85.30	    36.60	   165.60	     3.10	    11.70	None	     0.00	     2.30
3667	02/02/2010	     7.60	    12.30	     3.90	    75.90	    89.70	    53.60	   103.90	     1.40	     4.80	None	     0.00	     1.30
3668	03/02/2010	     7.70	    12.40	     2.40	    79.60	    90.30	    64.00	   123.40	     2.00	     5.00	None	     0.00	     1.30
3669	04/02/2010	    10.30	    13.90	     7.50	    84.70	    93.80	    76.30	    49.20	     1.70	     7.00	None	     1.10	     1.00
3670	05/02/2010	    14.30	    20.90	     9.20	    63.30	    82.70	    38.40	   160.50	     2.50	    10.60	None	     0.00	     2.80
3671	06/02/2010	    13.30	    19.20	     9.00	    59.00	    78.30	    37.30	   168.50	     2.30	     7.10	None	     0.00	     2.60
3672	07/02/2010	    13.20	    18.30	     9.30	    63.00	    85.40	    44.20	   126.20	     2.00	     6.70	None	     0.00	     2.10
3673	08/02/2010	    11.20	    15.30	     8.90	    85.30	    91.10	    69.60	    53.10	     1.20	     6.30	None	     0.00	     1.10
3674	09/02/2010	    12.10	    15.40	     9.80	    64.00	    75.70	    47.60	   118.10	     3.80	    10.90	None	     0.00	     2.60
3675	10/02/2010	     9.90	    12.30	     7.50	    59.90	    80.30	    41.30	    97.10	     2.10	     8.40	None	     0.00	     1.80
3676	11/02/2010	     9.10	    11.30	     6.20	    41.90	    65.30	    26.50	   157.90	     5.50	    14.30	None	     0.00	     3.40
3677	12/02/2010	     6.10	     9.30	     3.80	    40.60	    66.60	    30.70	   158.00	     4.30	    14.00	None	     0.00	     2.70
3678	13/02/2010	     5.90	     7.90	     5.00	    75.40	    86.20	    62.20	    31.60	     3.70	     8.00	None	     4.60	     1.30
3679	14/02/2010	     7.00	     9.30	     3.70	    75.80	    85.70	    61.70	   109.30	     2.00	     5.80	None	     0.00	     1.30
3680	15/02/2010	     7.40	     8.30	     6.60	    86.70	    92.30	    79.20	    17.20	     3.10	     7.80	None	     6.50	     0.80
3681	16/02/2010	     8.20	     9.70	     6.60	    91.50	    94.50	    85.30	    26.10	     1.30	     4.80	None	     0.70	     0.70
3682	17/02/2010	    11.00	    15.50	     6.10	    82.00	    96.60	    62.90	   126.40	     2.60	    11.60	None	     1.50	     1.70
3683	18/02/2010	     9.10	    12.80	     4.50	    81.00	    90.50	    66.30	    59.20	     3.00	     9.20	None	    12.60	     1.40
3684	19/02/2010	    10.30	    14.70	     8.30	    75.70	    91.60	    54.90	    66.40	     2.90	    12.30	None	     4.20	     1.80
3685	20/02/2010	     8.90	    14.90	     4.00	    64.30	    87.40	    37.80	   191.60	     2.70	     9.30	None	     0.00	     2.50
3686	21/02/2010	     9.50	    14.30	     4.90	    83.30	    92.80	    70.50	   110.70	     1.70	     9.20	None	     0.20	     1.40
3687	22/02/2010	    13.40	    20.10	     6.40	    72.70	    92.50	    46.60	   184.20	     3.50	    13.80	   221.00	     0.00	     3.00
3688	23/02/2010	    14.70	    20.40	     9.20	    65.60	    87.20	    41.20	   179.80	     3.00	    10.80	   240.20	     1.30	     3.10
3689	24/02/2010	    16.10	    22.30	     9.80	    53.10	    75.40	    29.80	   206.70	     3.50	    11.30	   251.00	     0.00	     4.20
3690	25/02/2010	    14.10	    19.30	     7.20	    68.90	    86.30	    45.40	   168.70	     3.00	    11.80	   217.50	     0.00	     2.90
3691	26/02/2010	    15.30	    20.20	    11.20	    69.80	    85.30	    50.90	   135.50	     1.80	     6.60	    44.40	     0.00	     2.30
3692	27/02/2010	    13.90	    20.20	    10.30	    81.80	    90.70	    60.50	   150.00	     1.20	     6.10	    65.00	     0.00	     2.00
3693	28/02/2010	    15.60	    19.90	     9.80	    62.00	    91.80	    43.80	    54.60	     2.30	     9.80	   257.70	     0.00	     2.20
3694	01/03/2010	    12.80	    19.40	     8.00	    61.80	    93.20	    27.90	   220.40	     2.40	     7.80	   239.20	     0.00	     3.30
3695	02/03/2010	    11.10	    14.20	     8.40	    75.70	    91.20	    55.70	    48.80	     3.90	    10.40	    21.70	    25.40	     1.90
3696	03/03/2010	    13.10	    18.20	     9.80	    77.00	    92.90	    59.60	   203.20	     2.70	     9.60	   244.50	     7.60	     2.60
3697	04/03/2010	    14.30	    19.90	     9.70	    72.50	    87.60	    48.10	   201.30	     1.90	     5.80	   252.30	     0.00	     2.80
3698	05/03/2010	    12.00	    14.00	    10.70	    75.40	    86.60	    67.10	   118.10	     4.00	    12.60	    53.80	     0.20	     2.00
3699	06/03/2010	    10.80	    12.50	     9.20	    67.60	    84.30	    51.40	   111.00	     5.80	    13.60	    44.50	     0.00	     2.60
3700	07/03/2010	    11.10	    13.10	     9.40	    78.10	    87.00	    67.20	    91.20	     2.40	     6.50	   219.40	     0.70	     1.60
3701	08/03/2010	     9.60	    11.60	     7.40	    70.30	    91.70	    38.60	    45.20	     2.50	     9.70	   327.30	     0.60	     1.80
3702	09/03/2010	     7.90	    13.40	     3.60	    50.60	    74.30	    33.10	   197.20	     3.10	    10.50	   306.20	     0.00	     3.00
3703	10/03/2010	     7.60	    13.20	     3.90	    45.60	    79.00	    26.20	   246.60	     3.50	    12.00	   315.20	     0.00	     3.30
3704	11/03/2010	     8.20	    13.90	     0.80	    67.30	    91.30	    37.40	   221.90	     2.00	     6.80	    63.20	     0.00	     2.50
3705	12/03/2010	     8.50	    10.10	     7.20	    80.10	    86.50	    67.20	    59.60	     2.70	     7.70	    11.10	     2.20	     1.40
3706	13/03/2010	     8.20	    11.30	     4.70	    68.30	    87.90	    53.10	   177.90	     2.40	     6.80	     4.90	     0.00	     2.10
3707	14/03/2010	     7.60	    13.70	     1.60	    75.10	    93.80	    42.20	   237.70	     1.50	     7.20	    66.50	     0.00	     2.40
3708	15/03/2010	     8.80	    15.60	     2.60	    72.80	    93.70	    45.10	   244.00	     1.50	     6.80	   217.80	     0.00	     2.60
3709	16/03/2010	     9.10	    14.40	     4.30	    76.80	    89.20	    56.90	   244.90	     2.80	     7.70	    25.50	     0.00	     2.60
3710	17/03/2010	    11.40	    14.70	     8.10	    78.40	    88.20	    63.10	   233.30	     3.90	    10.20	    27.90	     0.00	     2.70
3711	18/03/2010	    11.60	    15.10	     7.90	    82.10	    92.20	    69.30	   122.20	     1.40	     4.80	    30.40	     0.00	     1.70
3712	19/03/2010	    13.50	    18.90	     8.30	    82.10	    94.10	    65.00	   131.10	     1.40	     4.60	   231.70	     0.00	     2.00
3713	20/03/2010	    16.20	    22.00	    11.00	    72.00	    91.70	    40.40	    92.70	     2.50	    14.20	   338.70	     0.00	     2.90
3714	21/03/2010	    14.80	    16.90	    13.90	    84.20	    93.40	    65.20	    55.50	     1.80	     7.40	   308.60	     5.30	     1.50
3715	22/03/2010	    15.70	    22.20	    10.90	    74.40	    90.20	    42.50	   205.80	     1.90	     7.90	   261.90	     0.30	     3.30
3716	23/03/2010	    12.30	    14.20	     9.90	    88.50	    94.90	    84.20	    79.30	     2.10	     6.00	    41.90	     0.00	     1.20
3717	24/03/2010	    12.90	    15.60	    10.30	    84.10	    92.90	    68.40	   104.50	     2.10	     6.30	    39.20	     0.00	     1.80
3718	25/03/2010	    13.90	    18.70	     8.90	    81.30	    94.30	    61.70	   191.90	     1.80	     7.70	   209.90	     0.00	     2.60
3719	26/03/2010	    15.20	    19.70	    10.30	    59.90	    88.20	    37.70	   228.40	     2.10	     7.80	   242.30	     0.00	     3.50
3720	27/03/2010	    14.30	    20.80	     8.20	    59.80	    83.60	    33.60	   268.00	     2.40	     8.40	   264.70	     0.00	     4.10
3721	28/03/2010	    13.10	    18.90	     7.80	    74.50	    91.80	    44.90	   251.70	     1.80	     6.20	    93.90	     0.00	     3.30
3722	29/03/2010	    14.90	    21.10	     7.40	    68.60	    93.60	    38.40	   262.30	     2.60	    12.50	   236.00	     0.00	     3.90
3723	30/03/2010	    16.70	    21.80	    12.00	    44.60	    73.80	    21.40	   275.50	     3.30	     9.30	   278.40	     0.00	     5.20
3724	31/03/2010	    12.90	    18.60	     7.80	    60.80	    81.80	    36.00	   206.10	     2.20	     8.70	   225.60	     0.00	     3.40
3725	01/04/2010	    13.10	    19.20	     7.20	    60.90	    85.20	    31.80	   249.90	     2.30	     8.40	   256.20	     0.00	     3.80
3726	02/04/2010	    12.90	    19.50	     6.70	    70.20	    90.00	    38.60	   282.20	     1.90	     7.50	   169.80	     0.00	     3.70
3727	03/04/2010	    13.50	    20.20	     7.70	    71.70	    87.70	    43.30	   255.90	     1.80	     7.30	   182.20	     0.00	     3.50
3728	04/04/2010	    14.40	    20.30	     9.70	    58.20	    88.30	    26.30	   292.40	     3.50	    12.30	   337.20	     0.00	     4.80
3729	05/04/2010	    11.90	    14.90	     8.20	    76.70	    91.80	    55.50	   159.40	     3.30	    10.50	    40.00	     0.00	     2.50
3730	06/04/2010	    13.40	    16.10	    10.40	    75.30	    87.00	    67.40	   131.10	     3.80	    11.10	    37.40	     0.00	     2.30
3731	07/04/2010	    14.70	    22.00	     9.80	    75.10	    88.00	    53.50	   259.60	     2.70	    11.20	   156.30	     0.00	     3.90
3732	08/04/2010	    13.60	    17.60	     9.30	    72.20	    89.30	    52.00	   254.90	     2.20	     8.80	   109.60	     0.00	     3.40
3733	09/04/2010	    13.00	    18.00	     8.60	    69.70	    91.70	    40.20	   296.00	     2.20	     9.80	    66.80	     0.00	     3.80
3734	10/04/2010	    12.60	    16.80	     8.90	    77.80	    88.40	    59.50	   280.40	     3.20	     9.80	    46.80	     0.00	     3.40
3735	11/04/2010	    13.60	    18.20	     9.30	    65.20	    89.00	    38.30	   241.40	     2.60	     8.00	    32.00	     0.00	     3.70
3736	12/04/2010	    14.30	    18.40	    10.30	    73.30	    89.30	    46.10	   245.10	     2.00	     6.30	    78.70	     0.00	     3.50
3737	13/04/2010	    13.40	    14.90	    11.90	    81.80	    89.40	    72.30	   104.80	     3.90	    10.50	    50.80	     0.10	     2.00
3738	14/04/2010	    12.70	    14.80	    11.20	    84.60	    92.60	    75.40	    98.50	     3.50	     7.60	    39.40	     1.10	     1.80
3739	15/04/2010	    13.40	    15.80	    11.30	    77.00	    87.40	    64.80	   131.50	     2.20	     6.20	    65.90	     0.00	     2.20
3740	16/04/2010	    12.70	    16.70	     9.10	    82.10	    91.40	    59.50	   129.80	     1.70	     5.90	    49.60	     0.00	     2.20
3741	17/04/2010	    14.10	    17.40	    11.10	    80.30	    91.70	    62.10	   190.80	     2.10	     7.00	    65.30	     0.00	     2.80
3742	18/04/2010	    15.10	    18.80	    13.40	    83.30	    91.90	    63.90	   124.80	     1.80	     6.80	   133.20	    16.10	     2.30
3743	19/04/2010	    16.50	    22.40	    11.00	    70.00	    93.90	    41.90	   297.70	     2.00	     8.70	   245.30	     0.00	     4.40
3744	20/04/2010	    15.70	    21.40	    11.00	    68.90	    88.70	    46.50	   182.70	     1.60	     5.80	    56.40	     0.00	     3.20
3745	21/04/2010	    15.70	    20.90	    10.50	    69.20	    86.70	    46.50	   250.40	     2.20	     7.40	    44.70	     1.30	     3.90
3746	22/04/2010	    15.80	    19.70	    13.50	    82.10	    93.60	    68.70	   187.80	     1.70	     7.40	   221.10	     4.60	     2.80
3747	23/04/2010	    17.10	    24.10	    10.50	    73.20	    95.70	    41.60	   315.30	     2.00	    10.70	   196.00	     0.00	     4.70
3748	24/04/2010	    17.20	    22.80	    12.30	    79.00	    93.50	    53.50	   315.30	     1.60	     6.50	    87.50	     0.00	     4.40
3749	25/04/2010	    17.20	    22.10	    12.90	    78.60	    91.40	    59.90	   290.90	     1.70	     7.20	    65.10	     0.00	     4.00
3750	26/04/2010	    18.10	    23.80	    12.50	    65.90	    94.20	    34.10	   329.80	     1.90	     6.60	    73.90	     0.00	     5.00
3751	27/04/2010	    19.20	    27.80	    11.40	    59.30	    90.10	    23.80	   321.10	     2.20	     7.60	   155.70	     0.00	     5.80
3752	28/04/2010	    18.40	    22.70	    13.80	    68.50	    93.00	    43.60	   328.20	     2.30	     7.00	    54.60	     0.00	     4.90
3753	29/04/2010	    17.60	    22.80	    11.80	    70.10	    90.20	    45.20	   295.60	     1.80	     7.10	    83.20	     0.00	     4.40
3754	30/04/2010	    17.60	    22.50	    12.10	    72.20	    91.70	    46.60	   259.80	     1.70	     6.10	    76.80	     0.00	     4.00
3755	01/05/2010	    19.10	    24.90	    15.20	    77.20	    92.80	    49.00	   282.70	     2.10	    16.80	   129.00	     7.60	     4.60
3756	02/05/2010	    18.20	    21.50	    14.80	    82.10	    94.40	    67.90	   280.30	     1.90	     6.80	    89.70	     0.10	     3.90
3757	03/05/2010	    16.60	    21.40	    13.70	    72.70	    92.60	    47.50	   191.20	     2.80	    15.60	   326.40	     7.30	     3.60
3758	04/05/2010	    13.60	    16.50	    10.60	    39.80	    59.20	    29.90	   291.90	     6.70	    17.10	   305.70	     0.00	     5.70
3759	05/05/2010	    14.50	    18.80	    10.80	    41.00	    72.00	    28.40	   288.40	     5.10	    14.00	   304.40	     0.00	     5.50
3760	06/05/2010	    15.00	    21.20	     8.30	    51.60	    75.50	    22.90	   314.90	     3.00	    10.10	     2.50	     0.00	     5.40
3761	07/05/2010	    17.00	    21.00	    13.10	    66.50	    86.40	    40.40	   313.30	     2.60	     9.50	   153.10	     0.00	     4.80
3762	08/05/2010	    17.20	    23.70	    10.50	    66.40	    89.50	    30.90	   325.00	     2.30	     9.00	   182.80	     0.00	     5.30
3763	09/05/2010	    18.90	    25.50	    11.70	    66.30	    90.30	    38.00	   306.20	     2.80	    12.20	   219.70	     0.00	     5.40
3764	10/05/2010	    20.50	    24.50	    15.90	    54.10	    86.10	    33.20	   315.30	     3.10	     9.90	   221.50	     0.00	     5.70
3765	11/05/2010	    19.70	    24.30	    15.90	    54.00	    84.10	    37.40	   285.70	     2.20	    10.50	   208.70	     0.00	     5.10
3766	12/05/2010	    18.10	    23.00	    13.40	    52.80	    85.20	    29.90	   226.20	     2.50	    10.60	   265.90	     0.00	     4.60
3767	13/05/2010	    16.70	    20.90	    12.40	    48.70	    64.00	    31.90	   236.20	     2.30	     9.10	   227.80	     0.00	     4.50
3768	14/05/2010	    15.20	    19.60	    12.00	    44.20	    64.90	    21.90	   263.00	     3.90	    13.60	   302.00	     0.00	     5.60
3769	15/05/2010	    17.40	    23.10	    10.00	    38.60	    65.00	    21.90	   329.20	     3.60	    11.10	   315.20	     0.00	     6.30
3770	16/05/2010	    17.40	    23.10	    12.50	    40.10	    77.40	    20.00	   361.70	     3.20	     9.20	   299.50	     0.00	     6.40
3771	17/05/2010	    16.80	    21.60	    12.00	    68.10	    88.50	    45.20	   356.00	     2.20	     8.10	    92.20	     0.00	     5.10
3772	18/05/2010	    16.70	    22.00	     9.40	    60.20	    87.20	    38.40	   360.50	     2.00	     7.20	    82.80	     0.00	     5.10
3773	19/05/2010	    18.00	    24.40	     9.90	    55.20	    83.20	    23.20	   354.00	     2.50	     8.00	   101.40	     0.00	     5.90
3774	20/05/2010	    17.90	    21.90	    13.60	    60.50	    85.50	    37.80	   352.60	     2.60	     8.10	    83.20	     0.00	     5.40
3775	21/05/2010	    18.00	    23.90	    11.70	    58.60	    85.70	    31.10	   362.20	     2.70	     8.90	    51.80	     0.00	     5.90
3776	22/05/2010	    19.30	    23.80	    14.40	    51.70	    75.20	    34.90	   355.70	     2.80	     7.80	    58.50	     0.00	     6.00
3777	23/05/2010	    18.90	    24.50	    12.40	    50.40	    73.40	    30.00	   348.00	     2.30	     8.20	    91.40	     0.00	     5.90
3778	24/05/2010	    20.00	    24.90	    15.60	    56.10	    79.60	    32.30	   344.40	     2.20	     8.00	    95.70	     0.00	     5.80
3779	25/05/2010	    19.80	    25.70	    13.00	    58.60	    83.50	    25.50	   319.70	     2.20	     7.70	    65.90	     0.00	     5.80
3780	26/05/2010	    22.10	    30.80	    14.10	    55.40	    86.40	    20.90	   352.10	     2.00	     8.90	   190.40	     0.00	     6.70
3781	27/05/2010	    20.90	    27.50	    15.00	    68.20	    87.40	    40.40	   336.90	     2.30	    11.30	   116.00	     0.00	     5.90
3782	28/05/2010	    18.80	    24.80	    15.20	    73.60	    91.20	    43.90	   183.80	     2.00	    14.40	   330.50	     9.40	     3.80
3783	29/05/2010	    20.00	    25.50	    13.80	    66.40	    91.70	    43.90	   349.60	     2.20	    10.10	   209.90	     0.00	     5.60
3784	30/05/2010	    22.20	    28.70	    14.20	    59.60	    89.60	    34.10	   350.50	     1.70	     7.40	   119.00	     0.00	     6.00
3785	31/05/2010	    26.50	    34.60	    17.10	    44.70	    77.50	    19.70	   356.10	     2.20	     8.10	   256.80	     0.00	     7.70
3786	01/06/2010	    25.00	    30.50	    18.80	    56.60	    81.70	    30.00	   344.00	     2.00	     7.10	    78.00	     0.00	     6.60
3787	02/06/2010	    23.20	    27.60	    19.00	    62.10	    87.30	    36.40	   272.40	     2.40	     9.00	    63.10	     0.00	     5.50
3788	03/06/2010	    22.40	    26.20	    18.20	    66.00	    81.00	    45.40	   312.10	     2.40	     7.90	    73.90	     4.70	     5.60
3789	04/06/2010	    22.40	    25.70	    18.10	    76.80	    92.20	    62.90	   347.10	     2.30	     7.60	    69.70	     0.00	     5.40
3790	05/06/2010	    22.50	    27.30	    18.30	    67.90	    93.80	    39.30	   343.60	     2.20	     7.50	    69.80	     0.00	     6.00
3791	06/06/2010	    22.40	    27.90	    16.30	    64.80	    86.70	    35.30	   353.00	     2.20	     8.60	    74.70	     0.00	     6.20
3792	07/06/2010	    22.20	    25.80	    18.50	    71.10	    88.80	    46.60	   315.90	     2.20	     7.90	    77.60	     0.00	     5.50
3793	08/06/2010	    22.80	    28.50	    17.30	    69.50	    90.50	    46.90	   357.70	     2.40	     9.10	   185.30	     0.00	     6.20
3794	09/06/2010	    23.10	    26.90	    18.60	    65.80	    83.90	    46.40	   251.10	     1.80	     7.50	   135.70	     0.00	     4.80
3795	10/06/2010	    22.80	    26.90	    18.80	    50.10	    76.70	    29.90	   357.20	     3.20	    11.70	   207.00	     0.10	     7.00
3796	11/06/2010	    22.00	    27.30	    17.10	    41.70	    68.70	    24.20	   277.80	     2.30	     9.60	   224.80	     0.00	     6.00
3797	12/06/2010	    21.40	    26.60	    16.70	    44.70	    58.60	    27.00	   353.60	     3.20	    12.40	   225.60	     0.00	     7.20
3798	13/06/2010	    21.10	    24.70	    17.40	    54.90	    77.40	    42.30	   343.00	     2.40	     8.10	    68.80	     0.00	     5.80
3799	14/06/2010	    19.10	    22.90	    16.30	    80.30	    92.30	    61.60	   202.60	     2.20	     8.10	    49.20	    13.60	     3.60
3800	15/06/2010	    17.60	    20.60	    15.60	    88.40	    94.00	    74.20	   145.00	     1.70	     9.30	    60.50	    15.90	     2.50
3801	16/06/2010	    17.80	    23.80	    14.50	    75.70	    94.60	    49.90	   255.80	     1.70	     7.30	   236.50	     2.70	     4.20
3802	17/06/2010	    19.60	    24.90	    13.80	    67.30	    91.40	    36.40	   370.30	     2.90	     8.20	    45.60	     0.00	     6.10
3803	18/06/2010	    20.70	    25.70	    15.60	    68.00	    92.30	    42.60	   351.20	     2.30	     9.90	   191.60	     0.00	     5.80
3804	19/06/2010	    23.10	    29.20	    17.40	    53.30	    84.80	    27.50	   356.00	     3.00	    10.20	   243.00	     0.00	     7.20
3805	20/06/2010	    23.50	    29.10	    19.20	    49.20	    78.20	    26.70	   311.50	     3.20	     8.90	   304.00	     0.00	     7.00
3806	21/06/2010	    20.60	    24.00	    16.70	    68.20	    87.20	    48.70	   345.80	     2.60	     9.20	    79.70	     0.00	     5.60
3807	22/06/2010	    20.80	    25.70	    14.90	    70.80	    90.40	    50.80	   365.60	     2.20	     8.60	   102.20	     0.00	     5.70
3808	23/06/2010	    21.10	    25.40	    16.90	    68.80	    89.40	    36.80	   367.80	     2.40	     7.30	    67.00	     0.00	     6.10
3809	24/06/2010	    21.80	    26.50	    17.00	    67.50	    91.00	    35.60	   362.40	     3.00	     9.50	    48.80	     0.00	     6.40
3810	25/06/2010	    22.60	    26.90	    18.80	    48.50	    82.60	    25.20	   319.00	     3.00	     8.30	    50.90	     0.00	     6.60
3811	26/06/2010	    22.40	    26.60	    15.90	    48.10	    72.50	    32.10	   359.00	     2.50	     7.80	    61.30	     0.00	     6.50
3812	27/06/2010	    23.10	    27.20	    18.50	    46.10	    70.50	    30.80	   349.90	     3.00	     8.60	    44.70	     0.00	     7.00
3813	28/06/2010	    23.20	    28.50	    18.50	    49.30	    67.10	    30.90	   316.00	     2.20	     7.40	    60.20	     0.00	     6.30
3814	29/06/2010	    23.60	    28.70	    17.20	    46.50	    68.70	    27.50	   353.30	     2.10	     7.40	    91.90	     0.00	     6.70
3815	30/06/2010	    23.90	    29.30	    16.60	    45.80	    65.90	    29.00	   355.00	     2.00	     7.70	    82.60	     0.00	     6.70
3816	01/07/2010	    24.80	    30.30	    18.40	    52.80	    75.70	    31.20	   355.00	     2.00	     7.60	    97.80	     0.00	     6.70
3817	02/07/2010	    25.00	    29.80	    19.50	    50.30	    70.80	    31.50	   319.30	     2.20	     9.40	    65.10	     0.00	     6.50
3818	03/07/2010	    24.00	    28.50	    20.20	    65.90	    85.70	    37.90	   178.60	     2.30	     7.40	    50.50	     0.00	     4.60
3819	04/07/2010	    25.80	    30.50	    20.90	    54.20	    89.40	    29.00	   323.00	     3.90	    11.00	    44.90	     0.00	     7.40
3820	05/07/2010	    26.00	    30.40	    22.60	    51.80	    72.70	    31.40	   348.20	     3.60	     9.20	    47.80	     0.00	     7.90
3821	06/07/2010	    25.40	    30.60	    19.60	    57.80	    80.40	    32.00	   359.80	     2.60	     7.60	    74.20	     0.00	     7.20
3822	07/07/2010	    25.00	    30.20	    18.70	    56.30	    82.40	    32.10	   352.30	     2.20	     8.60	    68.10	     0.00	     6.70
3823	08/07/2010	    25.60	    31.50	    19.90	    52.30	    76.20	    23.90	   333.40	     2.60	     9.00	    56.40	     0.00	     7.30
3824	09/07/2010	    26.10	    30.80	    21.70	    57.70	    81.70	    31.80	   329.90	     3.00	     8.60	    49.80	     0.00	     7.20
3825	10/07/2010	    24.90	    30.00	    19.30	    67.00	    86.60	    41.90	   347.60	     2.30	     8.10	    71.00	     0.00	     6.50
3826	11/07/2010	    25.60	    30.10	    20.80	    68.50	    89.10	    49.00	   337.80	     1.90	     7.40	    87.40	     0.00	     6.10
3827	12/07/2010	    25.80	    31.10	    19.10	    62.70	    82.40	    39.00	   342.50	     2.00	     7.40	   165.80	     0.00	     6.50
3828	13/07/2010	    25.70	    30.20	    20.70	    68.60	    84.10	    49.80	   338.40	     2.00	     6.40	    94.10	     0.00	     6.20
3829	14/07/2010	    27.40	    33.00	    22.70	    63.90	    85.00	    33.40	   336.70	     2.00	     7.40	   183.10	     0.00	     6.90
3830	15/07/2010	    26.50	    31.00	    21.00	    67.10	    85.40	    28.10	   336.00	     2.50	     9.70	    73.70	     0.00	     7.00
3831	16/07/2010	    27.20	    30.80	    23.30	    69.10	    84.30	    54.00	   315.10	     2.00	     8.10	   107.10	     0.00	     6.00
3832	17/07/2010	    26.00	    30.20	    22.10	    73.30	    90.70	    52.90	   301.70	     2.50	     8.70	    68.80	     0.00	     5.80
3833	18/07/2010	    26.20	    29.70	    23.00	    72.70	    88.40	    54.00	   314.50	     2.70	     8.00	    65.30	     0.00	     6.00
3834	19/07/2010	    25.70	    30.30	    20.50	    70.80	    88.10	    49.00	   330.70	     2.10	     7.10	   103.70	     0.00	     6.10
3835	20/07/2010	    25.90	    29.40	    21.70	    67.60	    87.20	    44.00	   328.90	     2.10	     7.10	    91.00	     0.00	     6.10
3836	21/07/2010	    26.00	    31.50	    20.70	    68.40	    85.50	    47.10	   294.00	     2.00	     7.40	   176.80	     0.00	     5.80
3837	22/07/2010	    25.80	    30.20	    20.30	    72.50	    88.20	    53.30	   316.20	     2.20	     7.20	    68.00	     0.00	     5.80
3838	23/07/2010	    26.80	    30.80	    23.30	    71.60	    86.00	    50.90	   291.10	     2.80	     9.00	    61.70	     0.00	     6.00
3839	24/07/2010	    26.30	    29.00	    23.60	    68.70	    84.30	    52.40	   290.20	     2.50	     7.90	    89.90	     0.00	     5.70
3840	25/07/2010	    25.50	    29.20	    21.00	    64.70	    83.80	    49.60	   314.10	     2.20	     8.70	   100.60	     0.00	     5.90
3841	26/07/2010	    25.00	    29.10	    19.70	    64.60	    82.30	    48.50	   305.50	     2.20	     9.60	    85.60	     0.00	     5.70
3842	27/07/2010	    24.90	    28.70	    20.80	    64.40	    81.70	    50.50	   324.00	     2.40	     8.00	    68.40	     0.00	     6.00
3843	28/07/2010	    25.60	    30.50	    21.00	    58.10	    79.30	    35.30	   328.90	     2.40	     7.40	    77.10	     0.00	     6.60
3844	29/07/2010	    26.50	    31.60	    19.70	    58.80	    79.30	    36.60	   324.60	     2.10	     7.50	   128.60	     0.00	     6.50
3845	30/07/2010	    25.90	    28.90	    22.20	    69.10	    83.50	    54.00	   280.90	     2.30	     7.80	    83.60	     0.00	     5.40
3846	31/07/2010	    25.80	    29.40	    21.80	    66.20	    83.60	    46.20	   311.30	     2.40	     7.50	    82.40	     0.00	     6.00
3847	01/08/2010	    26.00	    30.30	    21.60	    65.00	    84.60	    41.40	   316.70	     2.40	     7.80	    61.60	     0.00	     6.30
3848	02/08/2010	    25.80	    29.70	    21.40	    67.20	    82.10	    49.30	   312.10	     2.40	     8.30	    74.10	     0.00	     6.00
3849	03/08/2010	    26.00	    29.70	    22.60	    69.00	    83.20	    52.90	   294.10	     2.60	     8.50	    78.10	     0.00	     5.80
3850	04/08/2010	    25.80	    29.90	    21.50	    65.50	    83.40	    48.00	   302.60	     2.40	     8.40	   145.00	     0.00	     5.90
3851	05/08/2010	    25.60	    29.80	    20.70	    60.80	    83.10	    38.60	   299.60	     1.80	     7.50	    90.40	     0.00	     5.70
3852	06/08/2010	    25.50	    28.60	    22.60	    67.50	    80.80	    52.20	   291.20	     3.30	     8.60	    64.90	     0.00	     5.90
3853	07/08/2010	    25.00	    28.20	    22.00	    64.00	    80.60	    42.80	   295.60	     3.10	     8.10	    51.60	     0.00	     6.10
3854	08/08/2010	    25.30	    30.20	    19.60	    57.00	    79.90	    29.10	   268.60	     2.20	     6.80	    71.30	     0.00	     5.80
3855	09/08/2010	    26.60	    31.50	    22.20	    49.90	    78.70	    23.20	   268.20	     2.30	     7.40	    52.50	     0.00	     6.30
3856	10/08/2010	    27.40	    32.50	    22.70	    40.20	    52.90	    24.20	   207.40	     2.00	     8.20	   117.80	     0.00	     5.80
3857	11/08/2010	    28.80	    34.90	    22.30	    47.90	    80.40	    23.50	   293.90	     2.70	     9.40	   195.40	     0.20	     7.30
3858	12/08/2010	    26.50	    29.90	    23.70	    74.10	    88.20	    56.70	   290.60	     2.90	     8.70	    64.10	     0.00	     5.70
3859	13/08/2010	    25.20	    28.40	    21.20	    72.10	    91.40	    50.80	   203.60	     4.30	    11.00	    72.70	    21.30	     5.00
3860	14/08/2010	    22.80	    24.70	    21.00	    81.50	    89.00	    72.40	   204.80	     2.70	     7.40	    63.80	     0.30	     3.60
3861	15/08/2010	    23.80	    27.40	    20.00	    74.80	    91.70	    48.70	   297.00	     2.00	     6.70	    85.60	     0.00	     5.20
3862	16/08/2010	    24.10	    27.00	    21.10	    76.10	    89.90	    55.50	   220.90	     2.90	     8.60	    69.70	     0.00	     4.50
3863	17/08/2010	    23.80	    25.80	    22.00	    77.10	    86.00	    63.00	   143.50	     2.20	     6.70	    74.10	     0.00	     3.20
3864	18/08/2010	    24.90	    31.10	    19.90	    72.70	    90.40	    48.30	   283.80	     2.10	     7.90	   200.80	     0.00	     5.40
3865	19/08/2010	    24.10	    27.30	    22.10	    83.50	    89.50	    70.50	   178.50	     1.70	     6.10	    69.10	     4.80	     3.40
3866	20/08/2010	    24.90	    29.10	    20.50	    76.50	    91.80	    56.60	   310.00	     1.70	     7.40	    81.60	     0.00	     5.20
3867	21/08/2010	    25.60	    29.90	    21.50	    71.20	    88.90	    48.00	   313.60	     2.10	     7.40	    74.80	     0.00	     5.70
3868	22/08/2010	    25.40	    30.60	    18.70	    64.70	    84.40	    39.40	   310.50	     2.00	     7.20	   139.20	     0.00	     5.80
3869	23/08/2010	    26.90	    34.80	    20.40	    67.30	    84.60	    35.10	   303.80	     2.20	     8.60	   201.80	     0.00	     6.50
3870	24/08/2010	    29.40	    36.30	    22.70	    43.90	    85.60	    19.20	   306.60	     2.40	     8.80	   234.60	     0.00	     7.30
3871	25/08/2010	    26.10	    30.70	    22.10	    72.00	    86.90	    50.80	   296.40	     2.10	     6.10	    66.20	     0.00	     5.50
3872	26/08/2010	    26.90	    34.30	    19.10	    58.20	    83.20	    28.30	   300.00	     1.70	     7.00	   123.60	     0.00	     6.00
3873	27/08/2010	    28.80	    38.10	    19.90	    46.70	    76.90	    25.20	   291.40	     1.70	     7.10	   193.30	     0.00	     6.60
3874	28/08/2010	    27.50	    30.00	    24.50	    58.90	    77.20	    26.70	   272.50	     3.40	    10.50	    61.10	     0.00	     6.70
3875	29/08/2010	    25.60	    28.80	    22.50	    69.00	    84.10	    52.10	   279.20	     2.20	     6.80	    78.00	     0.00	     5.20
3876	30/08/2010	    24.90	    29.20	    21.00	    71.30	    86.60	    54.60	   281.20	     2.10	     7.80	    94.40	     0.00	     5.10
3877	31/08/2010	    24.70	    27.60	    22.50	    68.50	    82.70	    54.70	   229.30	     2.70	     8.80	    82.60	     0.00	     4.70
3878	01/09/2010	    24.00	    27.60	    20.90	    61.10	    76.20	    45.60	   264.20	     2.70	    10.60	    53.60	     0.00	     5.30
3879	02/09/2010	    23.60	    27.50	    20.10	    63.90	    72.30	    50.30	   199.90	     2.30	     7.80	    49.00	     0.00	     4.40
3880	03/09/2010	    24.30	    28.40	    20.10	    61.80	    78.10	    39.20	   270.90	     1.70	     7.50	    65.70	     0.00	     5.00
3881	04/09/2010	    24.00	    30.10	    18.20	    59.50	    83.00	    32.20	   278.30	     1.80	     7.40	   105.80	     0.00	     5.20
3882	05/09/2010	    23.60	    29.60	    17.30	    59.10	    79.30	    26.60	   274.50	     1.60	     6.20	    83.40	     0.00	     5.00
3883	06/09/2010	    23.90	    29.90	    16.90	    60.70	    83.10	    30.90	   271.90	     1.90	     7.60	   162.00	     0.00	     5.20
3884	07/09/2010	    25.90	    33.60	    18.20	    50.50	    84.50	    21.00	   268.70	     2.60	    10.90	   247.40	     0.00	     6.40
3885	08/09/2010	    24.10	    28.80	    19.00	    48.50	    72.10	    30.70	   250.80	     2.50	    10.00	   203.80	     0.00	     5.40
3886	09/09/2010	    23.50	    29.10	    19.60	    46.60	    71.30	    18.60	   272.60	     2.60	     7.60	    14.10	     0.00	     6.10
3887	10/09/2010	    22.60	    26.80	    18.80	    61.00	    76.40	    40.50	   269.90	     2.30	     7.40	    59.50	     0.00	     4.90
3888	11/09/2010	    22.40	    26.20	    19.10	    66.40	    80.20	    50.00	   247.70	     2.60	     8.10	    42.90	     0.00	     4.60
3889	12/09/2010	    22.40	    26.40	    17.80	    68.60	    82.90	    54.10	   263.40	     2.60	     7.30	    43.40	     0.00	     4.50
3890	13/09/2010	    23.10	    27.30	    19.80	    67.30	    83.30	    46.30	   247.50	     2.20	     7.20	    44.80	     0.00	     4.60
3891	14/09/2010	    22.50	    26.60	    18.40	    72.60	    83.30	    59.70	   234.00	     1.70	     6.80	    90.20	     0.00	     3.90
3892	15/09/2010	    22.80	    28.40	    18.10	    68.90	    88.20	    46.40	   242.60	     2.00	     7.80	   196.90	     0.00	     4.40
3893	16/09/2010	    22.20	    26.30	    17.00	    68.20	    77.50	    51.70	    97.70	     1.30	     5.10	   224.10	     0.00	     2.50
3894	17/09/2010	    23.00	    27.00	    20.60	    72.90	    84.20	    51.70	   155.50	     1.60	    10.80	   204.40	     1.20	     3.20
3895	18/09/2010	    22.70	    28.50	    18.20	    62.30	    83.90	    33.40	   254.10	     1.90	     8.00	   146.80	     0.00	     4.70
3896	19/09/2010	    22.40	    26.00	    18.70	    72.60	    87.10	    54.70	   226.90	     2.30	     7.40	    51.40	     0.00	     4.00
3897	20/09/2010	    22.40	    24.60	    19.90	    77.10	    85.50	    65.00	   123.30	     2.10	     7.60	    61.30	     0.00	     2.70
3898	21/09/2010	    22.40	    28.20	    17.00	    70.70	    88.70	    43.90	   240.60	     1.70	     8.90	   205.50	     0.00	     4.10
3899	22/09/2010	    22.00	    26.00	    17.80	    74.80	    87.30	    59.60	   208.60	     1.80	     6.70	    73.00	     0.00	     3.50
3900	23/09/2010	    22.50	    26.70	    20.10	    77.20	    86.60	    57.40	   109.30	     1.60	     6.90	   244.70	     0.00	     2.60
3901	24/09/2010	    23.90	    29.40	    19.90	    49.90	    67.40	    28.20	   240.60	     3.90	    13.00	   289.90	     0.00	     6.40
3902	25/09/2010	    22.60	    25.90	    19.40	    58.40	    75.50	    39.70	   206.20	     2.30	     8.50	   130.20	     0.00	     4.20
3903	26/09/2010	    20.90	    23.70	    17.90	    67.70	    85.70	    52.60	   238.50	     2.70	     7.40	    60.90	     0.00	     3.90
3904	27/09/2010	    20.60	    24.00	    17.70	    67.80	    78.80	    51.70	   230.30	     2.40	     9.70	    54.30	     0.00	     3.90
3905	28/09/2010	    21.10	    25.00	    17.70	    70.70	    83.20	    44.90	   212.20	     1.80	     8.10	    92.50	     0.00	     3.60
3906	29/09/2010	    20.90	    27.50	    15.50	    65.70	    88.80	    32.80	   234.80	     1.90	     7.50	   222.40	     0.00	     4.10
3907	30/09/2010	    16.80	    17.30	    16.00	    66.60	    69.30	    64.70	     0.00	     0.90	     2.00	   313.40	     0.00	None
3908	01/10/2010	    20.60	    26.90	    15.20	    65.90	    80.40	    48.10	   229.60	     1.60	     6.90	   162.20	     0.00	     3.70
3909	02/10/2010	    19.90	    25.40	    14.90	    72.10	    87.50	    54.30	   209.30	     1.40	     6.20	    71.60	     0.00	     3.10
3910	03/10/2010	    21.90	    27.60	    17.00	    67.30	    87.60	    40.30	   192.80	     2.70	    12.00	   216.60	     0.00	     4.10
3911	04/10/2010	    22.30	    23.30	    21.80	    60.60	    67.00	    50.80	     0.00	     3.80	     8.70	   196.00	     0.00	None
3912	05/10/2010	    20.20	    24.30	    16.90	    58.50	    82.60	    44.40	   222.40	     2.00	     7.10	    62.10	     0.00	     3.60
3913	06/10/2010	    20.90	    24.90	    15.60	    72.80	    87.00	    39.40	   213.40	     2.50	     9.40	    50.50	     0.00	     3.80
3914	07/10/2010	    22.40	    26.60	    19.60	    73.30	    86.80	    52.30	   163.00	     2.10	     8.00	    68.20	     0.00	     3.20
3915	08/10/2010	    21.40	    25.50	    17.30	    80.80	    91.00	    62.90	   194.60	     1.40	     6.20	    99.60	     0.00	     2.90
3916	09/10/2010	    20.40	    23.50	    17.70	    82.00	    91.30	    67.50	   106.40	     1.50	     7.40	   123.40	     5.90	     2.00
3917	10/10/2010	    17.80	    21.70	    15.70	    75.90	    89.90	    48.80	   132.30	     1.80	     8.70	   273.80	     1.90	     2.50
3918	11/10/2010	    17.20	    21.20	    14.60	    65.90	    80.50	    47.90	   166.20	     2.30	     8.40	   338.50	     0.00	     3.00
3919	12/10/2010	    18.30	    23.60	    15.00	    62.70	    79.70	    37.30	   160.80	     3.60	    13.20	   288.00	     0.30	     4.10
3920	13/10/2010	    19.60	    23.50	    15.80	    62.70	    82.30	    45.70	   130.50	     2.90	     9.00	   304.10	     0.20	     3.20
3921	14/10/2010	    19.00	    24.40	    14.00	    70.70	    87.40	    50.90	   192.00	     1.60	     7.20	   212.90	     0.00	     2.90
3922	15/10/2010	    18.50	    21.90	    15.50	    80.30	    90.40	    66.80	   107.90	     1.40	     6.10	    70.90	     5.30	     1.90
3923	16/10/2010	    18.10	    22.30	    14.40	    81.40	    93.30	    59.30	   157.90	     1.30	     5.80	   208.10	     0.00	     2.20
3924	17/10/2010	    18.00	    22.30	    15.10	    56.50	    88.90	    25.80	   189.00	     2.80	     8.70	   334.40	     0.00	     3.70
3925	18/10/2010	    14.70	    20.10	    10.80	    43.20	    75.00	    15.90	   212.70	     3.20	    10.40	   318.00	     0.00	     4.20
3926	19/10/2010	    13.80	    20.80	     7.80	    57.40	    81.20	    17.90	   205.10	     1.50	     6.20	   248.50	     0.00	     2.80
3927	20/10/2010	    14.50	    21.60	     8.50	    70.60	    85.60	    38.70	   199.10	     1.20	     5.00	   162.90	     0.00	     2.50
3928	21/10/2010	    16.00	    21.00	    12.70	    71.70	    82.90	    47.40	   178.60	     2.00	     7.60	    22.20	     0.00	     2.70
3929	22/10/2010	    16.10	    20.40	    12.50	    73.20	    85.80	    58.20	   165.50	     1.60	     5.50	    30.10	     0.00	     2.20
3930	23/10/2010	    16.70	    20.50	    13.50	    76.00	    87.00	    59.20	   131.20	     1.20	     4.20	   322.30	     0.00	     1.90
3931	24/10/2010	    16.60	    23.80	    11.80	    75.80	    90.80	    42.80	   180.80	     1.70	     7.10	   224.60	     0.00	     2.70
3932	25/10/2010	    18.90	    22.70	    13.60	    41.00	    74.40	    15.60	   141.30	     3.70	    11.30	   312.40	     0.00	     4.50
3933	26/10/2010	    13.70	    20.80	     8.70	    32.50	    69.50	    13.20	   195.80	     3.20	    10.90	   306.10	     0.00	     4.20
3934	27/10/2010	    13.80	    21.30	     7.60	    65.40	    84.70	    38.30	   183.90	     1.40	     7.30	   246.80	     0.00	     2.40
3935	28/10/2010	    13.90	    21.60	     7.80	    72.30	    85.80	    45.80	   149.00	     1.00	     4.90	   164.10	     0.00	     1.90
3936	29/10/2010	    14.30	    20.40	     8.00	    76.90	    87.40	    58.20	   158.50	     1.40	     7.00	   205.90	     0.00	     1.90
3937	30/10/2010	    15.60	    17.70	    12.60	    70.50	    85.00	    50.00	    40.10	     1.30	     5.80	   259.30	     0.00	     1.50
3938	31/10/2010	    17.40	    21.10	    12.30	    59.90	    83.60	    33.40	   113.80	     3.50	    13.00	   257.70	     0.00	     3.30
3939	01/11/2010	    17.10	    21.60	    11.90	    48.10	    66.80	    33.40	   168.00	     4.90	    15.10	   298.00	     0.00	     4.40
3940	02/11/2010	    16.60	    21.30	    11.70	    49.80	    73.50	    32.10	   173.10	     4.10	    12.90	   317.10	     0.00	     3.90
3941	03/11/2010	    15.90	    20.80	    10.80	    62.70	    86.20	    37.00	   169.60	     2.10	     8.70	   349.00	     0.00	     2.60
3942	04/11/2010	    14.50	    20.10	     9.60	    74.90	    85.90	    47.40	   166.50	     1.40	     7.20	    49.80	     0.00	     2.00
3943	05/11/2010	    15.20	    20.10	    10.80	    76.30	    86.90	    59.00	   108.10	     2.30	     9.20	    31.80	     0.00	     2.00
3944	06/11/2010	    15.60	    21.80	    11.20	    72.90	    89.00	    45.80	   159.50	     2.00	     5.30	   328.90	     0.00	     2.30
3945	07/11/2010	    14.80	    20.50	     8.50	    69.90	    87.50	    45.40	   133.10	     1.70	     8.80	   235.00	     0.00	     2.00
3946	08/11/2010	    15.30	    20.80	     7.70	    52.50	    83.50	    30.30	   145.00	     3.50	    13.20	   243.20	     0.00	     3.30
3947	09/11/2010	    17.80	    22.70	    12.60	    46.30	    54.20	    35.70	   116.40	     4.70	    15.70	   246.90	     0.00	     4.50
3948	10/11/2010	    13.90	    18.90	     8.80	    47.50	    64.20	    33.30	   155.80	     2.70	     9.70	   274.60	     0.00	     2.90
3949	11/11/2010	    13.00	    18.90	     7.90	    56.60	    82.10	    34.20	   156.90	     2.10	     8.70	   245.50	     0.00	     2.30
3950	12/11/2010	    14.70	    20.80	    10.50	    55.20	    73.40	    37.30	   151.40	     2.40	     8.50	   251.90	     0.00	     2.70
3951	13/11/2010	    13.20	    20.70	     9.10	    71.70	    87.80	    53.00	   149.90	     1.20	     5.60	   209.40	     0.00	     1.70
3952	14/11/2010	    13.00	    19.70	     7.00	    77.80	    91.20	    55.50	   147.00	     1.10	     5.80	   212.70	     0.00	     1.50
3953	15/11/2010	    14.50	    17.00	    10.60	    46.80	    80.40	    29.30	   151.80	     3.70	    11.90	   296.20	     0.00	     2.90
3954	16/11/2010	    13.00	    18.10	     7.80	    49.60	    75.30	    29.40	   147.70	     2.90	    11.10	   275.60	     0.00	     2.70
3955	17/11/2010	    10.00	    13.90	     6.50	    71.50	    86.60	    52.10	    33.40	     1.20	     8.40	   278.40	     0.90	     1.10
3956	18/11/2010	    12.80	    17.00	     7.20	    49.80	    67.30	    35.20	   146.20	     3.10	    11.10	   314.30	     0.00	     2.60
3957	19/11/2010	     9.60	    15.80	     5.90	    65.30	    84.70	    42.90	    67.40	     0.80	     3.20	   307.70	     0.00	     1.10
3958	20/11/2010	    11.60	    17.20	     6.10	    79.90	    91.70	    61.60	   119.60	     1.80	     7.10	   259.00	     0.00	     1.40
3959	21/11/2010	    11.90	    16.40	     7.00	    55.20	    71.80	    38.00	   126.60	     2.80	    10.30	   285.10	     0.00	     2.30
3960	22/11/2010	    11.50	    15.40	     6.90	    53.20	    75.40	    39.10	   142.30	     3.50	    12.60	   292.60	     0.00	     2.40
3961	23/11/2010	    11.00	    16.10	     7.20	    55.20	    76.30	    36.70	   123.10	     1.70	     9.40	   284.50	     0.00	     1.80
3962	24/11/2010	    12.60	    16.90	     9.40	    75.20	    93.40	    55.30	   109.80	     0.80	     3.80	   250.30	     3.60	     1.10
3963	25/11/2010	    12.50	    14.70	    11.10	    89.90	    94.00	    80.40	    47.70	     1.10	     3.20	   354.00	     1.80	     0.80
3964	26/11/2010	    10.90	    12.40	     9.40	    65.90	    91.90	    49.90	    43.60	     1.80	     4.90	   354.80	     0.00	     1.20
3965	27/11/2010	     9.10	    10.40	     8.00	    85.00	    92.30	    74.20	    27.10	     2.90	     5.70	   359.20	    14.60	     1.00
3966	28/11/2010	    10.50	    15.40	     6.60	    73.90	    92.00	    56.00	   111.40	     1.50	     6.20	   308.10	     4.50	     1.20
3967	29/11/2010	     7.70	     8.50	     6.30	    85.00	    92.30	    72.30	    17.50	     2.10	     6.50	   355.30	     6.00	     0.80
3968	30/11/2010	     9.40	    11.00	     7.70	    92.20	    93.60	    89.20	    25.70	     1.20	     4.70	   312.60	     5.10	     0.60
3969	01/12/2010	     9.00	    14.70	     5.20	    74.20	    91.70	    48.80	    96.30	     1.70	     9.70	   260.60	     0.10	     1.30
3970	02/12/2010	     8.00	    14.20	     3.30	    72.60	    89.50	    51.30	    96.60	     1.40	     8.00	   302.90	     0.00	     1.20
3971	03/12/2010	     5.50	    10.10	     0.90	    61.90	    82.00	    42.90	   124.60	     3.20	    14.60	   311.60	     0.00	     1.70
3972	04/12/2010	     6.20	    11.50	     0.80	    58.90	    79.10	    31.70	   124.10	     1.50	     6.40	   343.40	     0.00	     1.30
3973	05/12/2010	     9.80	    14.50	     6.80	    79.00	    91.80	    67.20	    63.50	     1.50	     4.90	   325.10	     0.00	     1.00
3974	06/12/2010	    14.00	    20.60	     7.90	    83.00	    90.80	    60.40	   102.50	     2.10	     9.50	   232.50	     0.00	     1.60
3975	07/12/2010	    15.20	    21.30	    11.10	    79.30	    91.20	    61.50	   119.00	     1.50	     7.80	   244.90	     0.00	     1.40
3976	08/12/2010	    15.40	    21.40	    10.50	    78.90	    89.40	    60.00	   104.60	     1.50	     7.80	   235.10	     0.00	     1.40
3977	09/12/2010	    14.90	    22.50	    10.70	    81.30	    91.10	    58.40	   115.00	     0.90	     4.80	    32.70	     0.00	     1.20
3978	10/12/2010	    13.40	    15.10	    10.70	    87.20	    91.40	    74.90	    39.70	     2.50	     8.10	    43.90	     0.00	     1.00
3979	11/12/2010	    11.00	    15.50	     6.80	    83.30	    92.70	    61.80	   105.60	     1.90	     4.70	     6.90	     0.00	     1.20
3980	12/12/2010	     9.80	    17.10	     5.20	    81.30	    92.50	    54.10	    98.20	     1.00	     4.50	   244.40	     0.00	     1.00
3981	13/12/2010	    11.60	    14.70	     8.30	    84.90	    92.70	    73.90	    56.20	     1.90	     6.90	    35.90	     0.00	     0.90
3982	14/12/2010	    11.30	    16.50	     7.50	    86.80	    93.60	    67.60	    79.00	     1.30	     6.10	    26.70	     0.00	     1.00
3983	15/12/2010	     6.60	    10.50	     0.60	    58.20	    92.00	    26.30	   122.80	     3.10	    10.60	   329.70	     0.00	     1.80
3984	16/12/2010	     3.90	     9.10	    -0.10	    53.70	    72.10	    39.00	   125.10	     2.40	     9.20	   317.70	     0.00	     1.50
3985	17/12/2010	     4.90	    12.10	    -1.70	    70.80	    81.70	    49.90	   111.30	     1.70	     6.70	   260.70	     0.00	     1.20
3986	18/12/2010	     9.10	    10.90	     7.00	    84.60	    92.00	    74.10	    18.30	     1.20	     5.00	    19.80	     6.50	     0.70
3987	19/12/2010	    11.40	    14.50	     9.30	    92.50	    94.90	    84.00	    45.50	     0.90	     3.70	   351.30	     7.30	     0.60
3988	20/12/2010	    10.10	    14.30	     7.30	    76.00	    92.10	    54.30	    86.60	     1.60	     6.80	   307.80	     0.00	     1.10
3989	21/12/2010	    11.30	    14.60	     7.70	    90.40	    93.40	    85.00	    43.40	     1.30	     6.10	   254.40	     0.40	     0.70
3990	22/12/2010	    12.30	    16.10	     9.50	    87.50	    94.70	    75.90	    73.10	     1.60	    10.40	   210.80	     0.00	     0.90
3991	23/12/2010	    11.70	    16.10	     8.80	    70.40	    89.70	    48.90	    90.20	     2.60	    16.80	   271.70	     0.00	     1.70
3992	24/12/2010	     8.70	    10.80	     6.30	    47.40	    63.10	    36.70	   109.10	     6.00	    19.80	   292.70	     0.00	     2.80
3993	25/12/2010	     7.80	    11.00	     5.80	    43.00	    54.20	    33.80	    83.40	     3.60	    11.50	   306.00	     0.00	     2.50
3994	26/12/2010	     5.10	    11.30	    -0.30	    44.50	    74.70	    27.30	   128.50	     2.50	     9.90	   307.60	     0.00	     1.80
3995	27/12/2010	     4.90	    13.10	    -1.30	    74.50	    93.00	    56.00	   125.40	     1.30	     5.40	   252.30	     0.00	     0.90
3996	28/12/2010	     6.90	    14.50	     1.20	    79.60	    93.20	    48.80	   113.60	     1.10	     3.30	   336.80	     0.00	     1.00
3997	29/12/2010	     9.00	    12.20	     5.40	    82.30	    90.10	    73.40	    55.20	     1.70	     4.20	   358.60	     0.00	     0.90
3998	30/12/2010	    10.30	    14.60	     5.90	    79.00	    91.40	    59.80	    70.10	     1.50	     4.70	   348.80	     0.00	     1.10
3999	31/12/2010	     8.70	    12.60	     4.40	    91.30	    94.50	    84.70	    37.30	     0.60	     2.40	   320.90	     4.60	     0.60
4000	01/01/2011	    11.40	    15.70	     8.90	    88.80	    94.90	    70.60	    92.20	     0.80	     3.50	    36.70	     0.70	     0.80
4001	02/01/2011	    11.50	    16.10	     8.10	    71.60	    93.70	    52.10	   111.50	     2.30	     7.00	   306.10	     0.00	     1.50
4002	03/01/2011	     9.10	    15.40	     5.70	    71.80	    91.50	    36.30	   127.80	     1.70	     6.50	   316.90	     0.00	     1.50
4003	04/01/2011	     8.60	    14.60	     2.90	    83.40	    94.10	    59.60	   113.70	     1.30	     4.80	   248.70	     0.00	     1.00
4004	05/01/2011	    10.10	    16.50	     5.30	    81.50	    92.60	    58.80	   114.60	     1.30	     4.70	   251.90	     0.00	     1.10
4005	06/01/2011	    11.10	    18.00	     5.50	    82.30	    93.70	    60.30	   118.30	     1.30	     4.50	   237.50	     0.00	     1.10
4006	07/01/2011	    12.10	    18.10	     7.20	    75.60	    93.10	    48.40	    82.60	     1.30	     5.40	   239.70	     0.00	     1.30
4007	08/01/2011	    11.20	    17.80	     6.40	    78.30	    91.40	    53.50	   124.50	     1.00	     6.10	   223.10	     0.00	     1.10
4008	09/01/2011	    10.90	    16.70	     7.50	    78.40	    91.70	    47.90	    96.90	     1.30	     6.40	   250.50	     0.00	     1.30
4009	10/01/2011	    10.80	    15.50	     6.90	    63.90	    80.60	    40.60	   132.20	     1.90	     8.50	   289.80	     0.00	     1.70
4010	11/01/2011	    11.70	    19.00	     4.70	    66.30	    84.30	    42.80	   109.70	     1.80	     9.70	   286.10	     0.00	     1.80
4011	12/01/2011	    14.40	    20.90	     7.70	    59.60	    83.40	    32.80	   132.00	     2.50	    10.40	   311.00	     0.00	     2.50
4012	13/01/2011	    10.80	    18.90	     5.70	    75.80	    90.90	    50.80	   132.10	     1.30	     6.20	   229.40	     0.00	     1.40
4013	14/01/2011	    10.60	    18.90	     5.00	    76.40	    90.80	    43.30	   132.80	     0.90	     4.20	    32.10	     0.00	     1.20
4014	15/01/2011	    10.80	    15.90	     6.00	    81.50	    87.90	    60.10	   106.80	     1.30	     6.30	    63.30	     0.00	     1.20
4015	16/01/2011	     9.70	    13.70	     5.20	    88.20	    95.20	    73.40	    71.40	     1.00	     4.00	   270.70	     0.00	     0.80
4016	17/01/2011	     9.00	    15.30	     3.60	    89.20	    96.00	    68.90	   106.90	     0.90	     5.40	    49.40	     0.00	     0.90
4017	18/01/2011	    11.10	    11.70	    10.30	    80.00	    88.20	    73.60	    19.90	     1.50	     4.30	   358.80	     0.00	     0.90
4018	19/01/2011	    11.50	    13.30	    10.20	    77.40	    85.70	    69.20	    60.50	     1.80	     5.20	    25.80	     0.00	     1.10
4019	20/01/2011	    10.30	    14.90	     6.70	    81.90	    91.70	    57.50	   108.30	     1.40	     5.20	    30.40	     0.00	     1.20
4020	21/01/2011	     6.90	    10.70	     1.10	    70.60	    92.60	    37.10	    68.50	     1.70	     6.40	     1.00	     0.00	     1.30
4021	22/01/2011	     4.00	     9.90	     0.00	    52.70	    80.50	    29.80	   139.40	     1.70	     5.30	   345.40	     0.00	     1.50
4022	23/01/2011	     5.60	     8.30	     2.30	    67.00	    81.30	    50.50	    36.80	     3.90	     9.60	    20.50	     1.50	     1.60
4023	24/01/2011	     7.70	     9.30	     6.00	    65.80	    75.90	    56.30	    60.40	     4.50	    11.40	    28.10	     0.00	     1.80
4024	25/01/2011	     8.20	     9.10	     7.40	    69.80	    80.10	    59.90	    23.20	     2.50	     6.00	     2.00	     0.00	     1.30
4025	26/01/2011	     9.40	    12.10	     7.80	    76.50	    88.10	    64.00	    85.60	     3.20	     9.00	    32.30	     3.10	     1.50
4026	27/01/2011	     8.50	    10.60	     6.60	    83.10	    88.80	    72.80	    60.70	     2.60	     7.40	   331.40	     9.10	     1.10
4027	28/01/2011	     8.50	    13.00	     4.90	    87.70	    93.30	    75.80	    64.60	     1.00	     4.30	    13.20	     0.00	     0.80
4028	29/01/2011	     9.10	    15.00	     4.30	    72.10	    90.80	    45.30	   128.10	     1.70	     7.30	   285.70	     0.00	     1.60
4029	30/01/2011	     7.70	    14.00	     2.40	    70.10	    85.60	    43.10	   159.90	     1.60	     6.10	   312.30	     0.00	     1.60
4030	31/01/2011	     8.10	    12.40	     5.20	    64.00	    81.40	    41.90	   137.20	     3.10	     9.90	   318.30	     0.00	     2.10
4031	01/02/2011	     8.20	    12.90	     5.60	    58.50	    73.50	    40.10	   134.30	     2.90	     8.00	   317.40	     0.00	     2.20
4032	02/02/2011	     9.30	    15.20	     5.70	    49.50	    71.30	    26.50	   143.80	     3.30	    11.20	   307.90	     0.00	     2.90
4033	03/02/2011	     9.70	    16.00	     4.60	    52.70	    85.70	    27.30	   168.40	     2.40	     9.40	   310.20	     0.00	     2.50
4034	04/02/2011	     8.80	    17.70	     2.50	    59.80	    84.30	    26.70	   167.70	     1.40	     6.20	   224.80	     0.00	     2.00
4035	05/02/2011	     8.80	    17.10	     2.90	    65.40	    82.80	    33.10	   169.80	     1.60	     5.80	   236.10	     0.00	     2.10
4036	06/02/2011	     9.10	    18.00	     2.90	    68.70	    86.60	    28.80	   170.40	     1.10	     4.80	   229.10	     0.00	     1.90
4037	07/02/2011	     8.00	    15.60	     1.90	    80.70	    95.10	    45.20	   162.20	     1.20	     5.10	    50.40	     0.00	     1.60
4038	08/02/2011	     7.30	    12.90	     2.70	    85.60	    94.40	    65.20	   106.90	     1.00	     4.40	   257.60	     0.00	     1.10
4039	09/02/2011	     8.80	    15.60	     3.50	    83.20	    94.90	    55.90	   163.40	     1.40	     5.90	   171.10	     0.00	     1.60
4040	10/02/2011	    10.40	    14.60	     5.60	    77.70	    93.60	    56.20	   164.40	     1.40	     4.50	    34.80	     0.00	     1.60
4041	11/02/2011	     8.20	    15.70	     2.70	    80.90	    95.30	    49.20	   172.70	     1.50	     5.00	   252.90	     0.00	     1.70
4042	12/02/2011	     9.80	    18.60	     3.60	    72.60	    92.80	    35.30	   173.80	     1.60	     7.50	   284.40	     0.00	     2.20
4043	13/02/2011	    10.50	    18.60	     4.00	    70.50	    89.30	    38.40	   174.30	     1.90	     7.70	   208.70	     0.00	     2.30
4044	14/02/2011	    11.90	    15.60	     9.70	    49.90	    86.20	    27.70	   182.00	     4.50	    15.60	   298.40	     0.00	     3.40
4045	15/02/2011	     9.90	    13.00	     6.80	    75.40	    87.20	    56.60	    51.00	     1.50	     7.70	   276.20	     0.60	     1.30
4046	16/02/2011	    10.70	    16.20	     6.20	    59.00	    76.40	    34.70	   140.30	     2.90	     9.40	   225.50	     0.00	     2.70
4047	17/02/2011	    10.80	    15.90	     7.20	    54.70	    77.80	    27.60	   172.10	     4.30	    17.00	   279.70	     0.00	     3.50
4048	18/02/2011	    12.60	    18.40	     6.50	    49.20	    76.40	    29.10	   198.80	     4.10	    15.20	   287.50	     0.00	     3.80
4049	19/02/2011	    11.90	    18.30	     6.90	    56.50	    74.00	    34.60	   150.30	     2.20	     6.70	   269.10	     0.00	     2.70
4050	20/02/2011	    13.70	    19.50	     8.20	    62.30	    85.10	    40.30	   140.00	     2.00	    10.70	   294.10	     0.20	     2.50
4051	21/02/2011	    14.80	    19.80	     9.70	    45.80	    61.50	    26.60	   203.10	     3.20	    11.90	   295.60	     0.00	     3.90
4052	22/02/2011	    17.20	    21.80	    12.10	    45.30	    59.10	    34.70	   129.60	     5.00	    13.60	   294.60	     0.00	     4.70
4053	23/02/2011	    15.90	    19.50	     9.40	    48.80	    73.20	    36.30	   184.50	     3.90	    12.50	   323.60	     0.00	     3.70
4054	24/02/2011	    12.40	    19.20	     6.80	    70.10	    93.70	    47.40	   198.00	     1.50	     5.90	    89.30	     0.00	     2.40
4055	25/02/2011	    11.60	    17.50	     6.80	    74.00	    91.40	    44.90	   207.60	     1.80	     7.30	    67.90	     0.00	     2.40
4056	26/02/2011	    15.50	    26.40	     7.50	    57.20	    88.60	    17.00	   201.10	     2.40	     9.60	   303.20	     0.00	     4.30
4057	27/02/2011	    11.00	    16.00	     6.70	    60.90	    82.50	    36.70	    86.80	     2.30	    12.70	   338.80	     0.00	     2.30
4058	28/02/2011	     9.80	    15.00	     5.60	    41.50	    69.40	    25.40	   148.70	     4.70	    14.00	   318.30	     0.00	     3.80
4059	01/03/2011	     8.30	    13.00	     4.90	    46.40	    71.60	    32.00	   217.50	     3.20	     9.40	   318.90	     0.00	     3.00
4060	02/03/2011	     8.60	    14.80	     3.60	    48.30	    76.00	    23.20	   211.20	     2.80	    11.10	   285.20	     0.00	     3.20
4061	03/03/2011	     8.60	    13.50	     2.70	    63.90	    85.50	    41.70	   189.60	     2.00	     8.60	    98.10	     0.00	     2.30
4062	04/03/2011	     8.30	    11.50	     6.50	    85.60	    90.80	    75.20	   109.80	     2.70	     7.20	    37.90	    15.20	     1.40
4063	05/03/2011	     9.90	    12.80	     7.10	    81.10	    90.30	    70.30	   173.90	     2.80	     7.90	    37.90	     0.50	     1.90
4064	06/03/2011	    10.70	    13.50	     7.80	    79.70	    88.80	    69.40	   182.90	     2.90	     7.50	    26.90	     0.00	     2.00
4065	07/03/2011	    11.00	    13.30	     7.10	    79.30	    89.10	    70.20	   136.70	     4.00	    12.60	    39.40	     0.00	     1.90
4066	08/03/2011	    12.40	    13.40	    11.60	    76.20	    80.70	    69.40	    64.20	     6.60	    15.00	    43.80	     0.00	     2.20
4067	09/03/2011	    11.40	    11.80	    11.10	    75.40	    79.40	    71.00	    40.30	     5.90	    14.30	    43.80	     0.00	     1.90
4068	10/03/2011	    11.00	    11.80	    10.10	    74.90	    86.10	    68.30	    44.30	     4.00	    10.30	    49.00	     0.50	     1.60
4069	11/03/2011	    10.80	    12.30	     9.90	    88.40	    93.30	    84.30	    24.40	     4.00	    10.40	    38.40	    12.70	     0.90
4070	12/03/2011	    13.20	    16.50	    11.30	    87.60	    94.10	    71.20	    86.90	     2.20	     7.00	   314.40	    16.40	     1.60
4071	13/03/2011	    12.40	    18.40	     6.90	    77.50	    92.90	    51.20	   241.70	     2.00	     7.70	   192.20	     0.00	     2.90
4072	14/03/2011	    13.70	    17.20	    11.20	    82.10	    94.20	    70.00	   146.70	     2.50	     7.90	    22.10	     0.40	     2.10
4073	15/03/2011	    12.60	    16.90	     8.60	    81.10	    91.70	    56.90	    96.50	     1.20	     5.00	   267.20	    10.20	     1.70
4074	16/03/2011	    12.70	    18.40	     7.60	    55.90	    73.20	    34.30	   238.30	     3.50	    11.30	   250.80	     0.00	     4.00
4075	17/03/2011	    16.40	    20.90	    12.70	    46.70	    60.60	    32.10	   237.20	     4.00	    11.80	   297.90	     0.00	     5.00
4076	18/03/2011	    14.50	    19.70	     9.60	    53.60	    81.40	    32.00	   259.60	     3.20	     7.90	   282.60	     0.00	     4.20
4077	19/03/2011	    13.10	    20.60	     6.50	    69.10	    92.70	    34.60	   259.90	     1.80	     6.10	    68.00	     0.00	     3.50
4078	20/03/2011	    11.80	    16.50	     6.50	    79.90	    94.70	    52.00	   260.80	     2.20	     8.00	    60.00	     0.00	     3.00
4079	21/03/2011	    11.30	    14.80	     7.70	    82.30	    92.30	    66.60	   168.10	     2.80	     8.40	    47.00	     0.00	     2.20
4080	22/03/2011	    11.00	    13.20	     8.00	    74.20	    89.60	    62.00	   146.20	     4.50	    12.80	    44.60	     2.00	     2.30
4081	23/03/2011	    12.80	    16.10	     9.20	    87.20	    92.70	    78.30	   139.90	     5.40	    12.50	    44.30	    16.70	     1.90
4082	24/03/2011	    13.10	    14.40	    12.40	    86.90	    90.70	    83.70	    73.30	     5.20	    13.50	    47.80	     0.00	     1.40
4083	25/03/2011	    13.60	    16.50	    11.20	    82.90	    92.60	    67.30	   202.80	     2.70	     7.70	    53.30	     0.00	     2.60
4084	26/03/2011	    13.20	    19.00	     7.90	    80.00	    93.00	    54.80	   232.70	     1.80	     6.80	   195.70	     0.00	     3.00
4085	27/03/2011	    15.90	    21.00	    11.40	    66.70	    91.30	    39.60	   244.60	     2.30	    10.50	   211.60	     0.00	     3.70
4086	28/03/2011	    16.10	    21.60	    11.70	    56.20	    80.00	    33.40	   235.70	     2.60	    10.90	   284.10	     0.00	     4.20
4087	29/03/2011	    15.60	    20.20	    11.40	    62.80	    78.60	    43.80	   137.60	     2.30	     7.20	   260.30	     0.00	     3.10
4088	30/03/2011	    16.50	    23.30	    11.60	    57.10	    86.00	    29.60	   268.60	     3.80	    12.70	   330.30	     0.00	     5.20
4089	31/03/2011	    15.10	    21.00	     8.80	    73.30	    90.10	    43.90	   276.00	     1.80	     6.80	    86.90	     0.00	     3.70
4090	01/04/2011	    16.10	    21.40	     9.60	    60.90	    91.60	    33.80	   336.10	     1.70	     6.40	    90.60	     0.00	     4.30
4091	02/04/2011	    16.50	    23.80	     9.20	    63.00	    77.70	    38.20	   246.70	     1.40	     5.80	    77.10	     0.00	     3.70
4092	03/04/2011	    17.80	    23.30	    13.90	    66.90	    80.90	    47.50	   149.00	     2.00	     9.80	    28.20	     0.00	     3.20
4093	04/04/2011	    17.80	    21.90	    13.90	    64.50	    85.70	    46.50	   261.60	     3.80	    11.50	    26.10	     0.00	     4.50
4094	05/04/2011	    15.20	    18.70	    12.50	    71.70	    86.10	    54.50	   203.40	     2.90	     9.10	    35.80	     0.00	     3.30
4095	06/04/2011	    16.00	    20.40	    12.20	    59.70	    71.90	    45.40	   246.00	     3.20	     9.50	    35.20	     0.00	     4.20
4096	07/04/2011	    16.30	    21.70	    11.20	    47.80	    72.00	    27.20	   293.60	     2.90	     8.00	    35.60	     0.00	     5.00
4097	08/04/2011	    17.10	    25.90	     7.40	    41.20	    65.40	    14.40	   301.50	     1.50	     7.40	   200.50	     0.00	     4.90
4098	09/04/2011	    20.70	    30.10	    12.20	    43.60	    68.90	    20.90	   289.70	     2.30	     9.20	   218.70	     0.00	     6.10
4099	10/04/2011	    22.50	    26.20	    14.80	    44.70	    83.80	    15.40	   287.40	     4.90	    14.50	   350.00	     0.00	     6.90
4100	11/04/2011	    16.60	    20.30	    13.20	    68.10	    86.60	    47.90	   271.20	     2.60	    10.20	    57.40	     0.00	     4.10
4101	12/04/2011	    16.90	    22.30	    11.10	    62.80	    83.30	    39.90	   295.70	     2.00	     7.60	    80.00	     0.00	     4.40
4102	13/04/2011	    16.30	    22.20	    10.50	    70.80	    89.30	    44.60	   300.30	     1.90	     7.40	    94.10	     0.00	     4.30
4103	14/04/2011	    17.10	    23.40	    11.00	    72.10	    93.80	    39.30	   301.30	     1.90	     6.30	    90.00	     0.00	     4.50
4104	15/04/2011	    16.70	    20.20	    12.60	    75.40	    90.90	    53.70	   271.80	     3.00	     8.90	    69.40	     0.00	     4.00
4105	16/04/2011	    15.90	    18.60	    11.50	    67.40	    81.50	    49.20	   261.40	     3.20	    10.00	    63.60	     0.00	     4.00
4106	17/04/2011	    14.50	    18.30	    11.30	    66.70	    82.60	    48.70	   299.00	     3.60	     9.80	    46.20	     0.00	     4.20
4107	18/04/2011	    14.70	    17.90	    11.30	    67.10	    81.00	    53.90	   230.30	     3.60	    10.00	    42.10	     0.00	     3.70
4108	19/04/2011	    13.90	    17.30	    10.30	    79.80	    89.20	    66.30	    91.50	     1.90	     5.40	    31.70	     0.00	     1.90
4109	20/04/2011	    15.40	    19.00	    10.90	    77.40	    91.20	    60.40	   258.70	     4.00	    10.60	    50.20	     0.00	     3.60
4110	21/04/2011	    16.60	    18.80	    14.40	    76.40	    85.50	    70.20	    81.10	     3.10	    10.50	    22.50	     0.00	     2.10
4111	05/05/2011	    18.20	    22.00	    13.70	    77.20	    90.10	    60.10	   339.10	     2.10	     7.20	    75.00	     0.00	     4.70
4112	06/05/2011	    18.00	    20.60	    15.50	    79.80	    89.00	    69.30	   189.00	     4.70	    10.70	    47.50	     0.00	     3.30
4113	07/05/2011	    19.60	    24.20	    14.60	    65.60	    78.80	    44.20	   256.20	     3.20	    11.80	   358.90	     1.10	     5.00
4114	08/05/2011	    18.50	    26.20	    11.70	    57.90	    85.10	    27.60	   351.70	     1.80	     7.80	   203.70	     0.00	     5.70
4115	09/05/2011	    17.90	    22.70	    12.10	    70.40	    89.10	    49.20	   347.50	     2.20	     8.50	    68.00	     0.00	     5.00
4116	10/05/2011	    18.10	    22.30	    14.10	    75.80	    91.70	    59.10	   335.40	     3.70	    10.10	    51.00	     0.00	     4.80
4117	11/05/2011	    18.10	    22.30	    14.20	    66.90	    87.00	    42.60	   327.70	     3.10	     8.50	    45.50	     0.00	     5.20
4118	12/05/2011	    18.90	    23.40	    14.80	    55.60	    86.50	    30.30	   240.00	     2.80	     8.20	    37.80	     0.00	     4.90
4119	13/05/2011	    19.30	    24.00	    14.90	    49.30	    80.10	    29.30	   300.30	     2.60	     7.60	    45.90	     0.00	     5.50
4120	14/05/2011	    19.50	    25.80	    12.00	    55.50	    84.40	    27.00	   336.20	     1.70	     5.60	    99.40	     0.00	     5.50
4121	15/05/2011	    16.50	    19.40	    13.50	    84.20	    88.90	    71.10	    59.20	     2.90	     9.20	    44.90	     1.40	     1.90
4122	16/05/2011	    16.90	    20.60	    13.00	    70.30	    89.30	    50.60	   262.20	     2.50	     8.40	    58.20	     0.00	     4.10
4123	17/05/2011	    17.70	    21.10	    14.00	    70.20	    83.80	    52.90	   266.80	     2.50	     8.00	    58.60	     0.00	     4.30
4124	18/05/2011	    17.60	    20.90	    14.90	    75.50	    84.90	    59.60	   146.90	     3.30	     9.50	    45.80	     0.10	     3.20
4125	19/05/2011	    18.40	    21.80	    15.80	    69.40	    88.60	    51.90	   248.90	     3.60	     9.00	    51.30	     1.40	     4.40
4126	20/05/2011	    18.80	    22.60	    14.20	    64.60	    83.10	    51.50	   308.50	     3.60	    11.40	    44.60	     0.80	     5.10
4127	21/05/2011	    18.60	    24.10	    12.00	    55.80	    84.20	    31.60	   359.00	     2.30	     7.90	    53.40	     0.00	     5.80
4128	22/05/2011	    19.00	    25.90	    11.30	    57.20	    85.10	    31.80	   353.50	     1.70	     7.10	   174.50	     0.00	     5.60
4129	23/05/2011	    20.50	    27.80	    11.90	    46.60	    72.90	    24.00	   357.40	     1.70	     7.10	   168.70	     0.00	     6.10
4130	24/05/2011	    21.60	    27.70	    14.40	    50.10	    83.20	    28.60	   359.60	     1.60	     6.30	    92.50	     0.00	     6.00
4131	25/05/2011	    22.00	    28.90	    13.20	    46.10	    75.80	    27.10	   361.30	     1.70	     7.90	   170.60	     0.00	     6.30
4132	26/05/2011	    23.80	    31.20	    14.40	    39.20	    68.00	    20.20	   288.50	     2.10	     7.50	   205.00	     0.00	     6.40
4133	27/05/2011	    23.80	    28.60	    19.70	    54.30	    84.70	    30.80	   240.10	     2.10	     7.00	    71.30	     0.00	     5.30
4134	28/05/2011	    20.90	    24.70	    17.60	    76.30	    90.10	    57.10	   314.60	     2.40	     7.80	    66.10	     0.00	     5.10
4135	29/05/2011	    20.80	    23.70	    18.70	    77.90	    88.10	    64.30	   221.30	     2.70	     8.60	    56.60	     0.00	     4.00
4136	30/05/2011	    20.80	    23.60	    17.80	    77.20	    88.60	    65.70	   186.80	     2.20	     6.50	    71.50	     0.00	     3.40
4137	31/05/2011	    21.70	    27.30	    16.50	    65.90	    90.40	    34.30	   283.10	     2.30	     7.70	    74.70	     0.20	     5.50
4138	01/06/2011	    17.90	    19.70	    16.30	    86.30	    91.40	    76.90	    83.10	     3.40	     9.50	    46.20	     2.30	     2.00
4139	02/06/2011	    18.00	    21.10	    14.80	    71.60	    90.70	    52.60	   326.20	     2.60	     7.50	    60.00	     0.00	     4.80
4140	03/06/2011	    17.80	    20.70	    14.30	    66.50	    83.10	    51.10	   243.20	     2.40	     6.90	    58.50	     0.00	     4.10
4141	04/06/2011	    17.70	    21.60	    12.20	    63.10	    81.20	    44.70	   369.10	     2.50	     7.80	    58.10	     0.00	     5.40
4142	05/06/2011	    18.10	    22.80	    12.30	    68.00	    87.50	    50.30	   367.00	     2.10	     7.30	    97.10	     0.00	     5.30
4143	06/06/2011	    19.90	    24.70	    14.30	    66.40	    85.60	    36.80	   293.60	     1.80	     8.00	   152.80	     0.00	     5.00
4144	07/06/2011	    20.00	    25.10	    15.70	    66.30	    85.70	    41.50	   233.80	     1.90	     9.70	   268.10	     0.00	     4.50
4145	08/06/2011	    20.70	    25.40	    15.80	    54.80	    76.20	    35.00	   269.80	     2.10	     9.20	   217.40	     0.00	     5.20
4146	09/06/2011	    20.60	    26.40	    13.70	    61.30	    82.80	    40.30	   352.60	     1.70	     7.00	   114.30	     0.00	     5.70
4147	10/06/2011	    22.50	    27.40	    17.60	    58.30	    84.30	    31.90	   320.20	     1.70	     7.20	   137.40	     0.00	     5.80
4148	11/06/2011	    21.40	    25.30	    18.30	    73.70	    85.90	    52.30	   287.10	     2.40	     7.10	    77.00	     0.00	     5.10
4149	12/06/2011	    21.50	    26.50	    16.00	    69.50	    88.60	    46.00	   356.70	     1.90	     6.80	    91.40	     0.00	     5.80
4150	13/06/2011	    23.70	    30.40	    15.70	    57.20	    88.50	    28.90	   348.70	     2.00	     7.70	   188.80	     0.00	     6.50
4151	14/06/2011	    22.50	    26.40	    18.90	    73.30	    86.90	    54.00	   340.70	     2.40	     7.20	    72.30	     0.00	     5.70
4152	15/06/2011	    22.50	    26.60	    17.50	    71.60	    89.80	    54.70	   349.80	     1.90	     7.00	    89.50	     0.00	     5.60
4153	16/06/2011	    24.10	    30.30	    16.90	    59.80	    89.50	    36.60	   349.20	     1.80	     7.60	   178.20	     0.00	     6.30
4154	17/06/2011	    23.70	    27.70	    18.90	    72.50	    89.40	    55.80	   347.10	     2.00	     7.10	    93.00	     0.00	     5.80
4155	18/06/2011	    26.10	    34.00	    18.00	    55.80	    90.00	    19.80	   347.80	     2.70	     9.10	   185.60	     0.00	     7.80
4156	19/06/2011	    23.90	    26.30	    22.30	    71.70	    85.50	    58.30	   278.00	     3.80	     8.60	    65.70	     0.00	     5.40
4157	20/06/2011	    22.70	    25.40	    18.60	    71.50	    83.90	    61.80	   291.40	     2.00	     7.00	    75.10	     0.00	     4.90
4158	21/06/2011	    23.10	    28.20	    16.80	    69.00	    86.90	    43.00	   348.10	     1.80	     7.50	    85.60	     0.00	     6.00
4159	22/06/2011	    24.20	    31.30	    18.80	    70.60	    90.60	    41.40	   301.40	     1.70	     6.40	   160.60	     0.00	     5.80
4160	23/06/2011	    23.70	    26.80	    19.70	    75.30	    88.00	    62.50	   254.60	     2.60	     7.30	    78.30	     0.00	     4.70
4161	24/06/2011	    23.90	    26.40	    20.40	    70.90	    80.60	    59.00	   279.90	     3.70	     8.80	    63.60	     0.00	     5.40
4162	25/06/2011	    23.20	    26.90	    19.40	    67.60	    85.60	    50.60	   343.20	     2.90	    11.40	    51.90	     0.00	     6.00
4163	26/06/2011	    23.00	    28.00	    16.60	    62.70	    84.40	    37.30	   345.30	     1.60	     6.90	    98.10	     0.00	     5.90
4164	27/06/2011	    23.30	    28.40	    16.80	    64.20	    81.30	    51.70	   347.20	     1.90	     7.40	    75.80	     0.00	     5.90
4165	28/06/2011	    24.40	    31.30	    17.60	    64.50	    86.80	    39.00	   336.60	     1.70	     6.90	   156.60	     0.00	     6.20
4166	29/06/2011	    24.20	    28.20	    18.70	    71.70	    83.00	    61.30	   313.60	     2.60	    10.00	    72.60	     0.00	     5.60
4167	30/06/2011	    24.10	    26.60	    21.20	    72.30	    86.20	    59.40	   265.40	     2.90	     7.80	    69.40	     0.00	     5.00
4168	01/07/2011	    23.70	    27.40	    20.00	    71.40	    86.00	    54.20	   295.40	     2.10	     7.70	    87.40	     0.00	     5.30
4169	02/07/2011	    25.30	    31.30	    19.00	    67.90	    88.20	    43.90	   326.50	     2.10	     7.50	   181.30	     0.00	     6.30
4170	03/07/2011	    24.20	    29.00	    19.90	    74.00	    83.70	    56.60	   203.70	     2.00	     7.60	    68.80	     0.00	     4.30
4171	04/07/2011	    25.20	    31.10	    18.60	    52.60	    85.10	    24.20	   339.50	     2.00	     9.00	   195.60	     0.00	     6.70
4172	05/07/2011	    25.10	    31.90	    18.30	    53.50	    86.20	    26.70	   337.30	     2.00	     7.60	   151.60	     0.00	     6.70
4173	06/07/2011	    26.70	    34.50	    18.60	    41.30	    66.70	    19.90	   341.10	     2.40	     8.90	   193.40	     0.00	     7.80
4174	07/07/2011	    25.80	    32.00	    19.00	    55.50	    67.10	    34.10	   340.20	     1.70	     6.80	    97.60	     0.00	     6.60
4175	08/07/2011	    26.00	    30.10	    21.50	    53.90	    82.90	    17.20	   343.50	     2.50	     9.10	    84.50	     0.00	     7.20
4176	09/07/2011	    24.50	    27.80	    20.10	    75.90	    90.50	    62.40	   252.60	     2.30	     7.90	    63.60	     0.00	     4.70
4177	10/07/2011	    24.40	    28.30	    19.30	    74.80	    88.00	    62.30	   248.80	     1.90	     7.30	    98.00	     0.00	     4.60
4178	11/07/2011	    25.10	    29.30	    21.00	    75.50	    90.30	    53.60	   279.60	     2.20	     7.40	    77.00	     0.00	     5.30
4179	12/07/2011	    25.20	    29.00	    22.20	    76.10	    85.70	    61.20	   160.80	     2.00	     8.20	   184.40	     0.00	     3.70
4180	13/07/2011	    26.10	    31.90	    20.60	    54.30	    88.40	    22.10	   321.80	     2.80	     9.90	    12.40	     0.00	     7.30
4181	14/07/2011	    24.70	    28.50	    20.40	    67.00	    86.80	    45.70	   321.50	     2.40	     9.40	    79.60	     0.00	     6.00
4182	15/07/2011	    24.50	    27.70	    21.40	    66.70	    82.80	    52.40	   322.80	     2.70	     8.60	    67.60	     0.00	     5.90
4183	16/07/2011	    24.70	    29.20	    18.20	    65.00	    85.00	    33.80	   331.90	     2.10	     7.00	   106.00	     0.00	     6.20
4184	17/07/2011	    27.00	    32.90	    19.90	    61.20	    88.30	    36.90	   329.10	     2.70	    12.40	   190.30	     0.00	     6.90
4185	18/07/2011	    25.50	    27.60	    23.00	    66.20	    84.00	    55.20	   260.50	     4.00	    12.40	    76.60	     0.00	     5.60
4186	19/07/2011	    26.00	    32.50	    19.00	    59.30	    90.60	    19.90	   316.20	     2.60	     9.40	   149.50	     0.00	     7.20
4187	20/07/2011	    24.40	    27.20	    20.30	    61.50	    74.00	    49.70	   316.00	     2.70	     7.60	    79.90	     0.00	     6.00
4188	21/07/2011	    24.00	    28.00	    19.40	    64.80	    80.20	    45.50	   319.40	     2.90	     8.60	    58.60	     0.00	     6.10
4189	22/07/2011	    24.70	    27.70	    22.20	    64.40	    76.60	    50.50	   293.70	     3.60	    10.30	    62.60	     0.00	     6.10
4190	23/07/2011	    24.20	    29.00	    19.70	    69.00	    82.20	    52.60	   248.90	     2.10	     8.70	   180.30	     0.00	     4.90
4191	24/07/2011	    24.20	    28.80	    19.60	    71.90	    84.80	    52.40	   280.10	     2.40	     8.70	    73.80	     0.00	     5.40
4192	25/07/2011	    25.20	    29.50	    20.40	    67.20	    84.50	    46.30	   307.30	     2.60	    10.00	   186.00	     0.00	     6.00
4193	26/07/2011	    26.00	    32.60	    19.40	    57.30	    86.50	    25.60	   316.70	     2.20	     9.90	   182.90	     0.00	     6.70
4194	27/07/2011	    25.00	    28.40	    21.20	    70.40	    83.80	    49.90	   285.60	     4.10	    11.40	    62.00	     0.00	     6.10
4195	28/07/2011	    24.70	    27.50	    21.90	    69.20	    84.70	    53.40	   304.00	     2.90	    11.10	    71.00	     0.00	     5.70
4196	29/07/2011	    24.70	    29.40	    20.00	    69.10	    82.80	    50.70	   324.70	     2.10	     7.40	   145.60	     0.00	     5.90
4197	30/07/2011	    24.90	    28.40	    20.80	    70.70	    85.30	    53.90	   317.50	     1.90	     9.20	   113.10	     0.00	     5.60
4198	31/07/2011	    24.70	    28.40	    20.40	    71.60	    82.90	    58.80	   288.50	     1.70	     9.30	    94.70	     0.00	     5.10
4199	01/08/2011	    25.20	    28.50	    22.30	    70.40	    80.80	    55.40	   299.40	     3.40	     9.50	    57.90	     0.00	     5.90
4200	02/08/2011	    25.90	    29.30	    22.30	    65.00	    80.30	    52.90	   293.80	     2.60	     8.10	   110.70	     0.00	     5.80
4201	03/08/2011	    26.00	    32.40	    20.60	    62.20	    79.90	    29.40	   325.40	     2.30	     7.80	    80.60	     0.00	     6.90
4202	04/08/2011	    25.40	    29.70	    21.40	    72.80	    88.40	    53.10	   291.50	     2.10	     7.30	    89.60	     0.00	     5.40
4203	05/08/2011	    25.70	    29.60	    20.60	    67.40	    85.40	    41.90	   281.80	     1.90	     7.60	   177.60	     0.00	     5.50
4204	06/08/2011	    27.30	    35.00	    20.70	    60.60	    83.50	    28.00	   319.60	     2.20	     8.80	   192.80	     0.00	     7.00
4205	07/08/2011	    29.20	    36.00	    21.80	    47.70	    76.80	    23.20	   328.30	     2.30	     8.90	   109.40	     0.00	     7.50
4206	08/08/2011	    26.50	    30.10	    21.80	    68.70	    79.50	    54.10	   322.00	     3.30	    10.70	    75.40	     0.00	     6.30
4207	09/08/2011	    25.60	    27.80	    23.50	    64.50	    80.10	    50.90	   307.80	     3.60	     9.60	    75.40	     0.00	     6.10
4208	10/08/2011	    24.60	    27.20	    21.80	    62.30	    73.00	    48.70	   293.30	     3.10	    10.20	    74.50	     0.00	     5.90
4209	11/08/2011	    24.00	    27.30	    20.80	    65.00	    76.30	    51.00	   302.90	     2.50	     7.90	    62.90	     0.00	     5.60
4210	12/08/2011	    24.60	    29.30	    19.90	    66.30	    84.30	    39.70	   301.60	     2.70	     7.30	    53.30	     0.00	     6.00
4211	13/08/2011	    25.80	    30.20	    20.60	    62.70	    85.00	    35.40	   307.10	     2.10	     7.80	    77.20	     0.00	     6.00
4212	14/08/2011	    27.40	    34.80	    20.20	    52.00	    74.50	    30.20	   300.40	     2.00	     7.70	   174.00	     0.00	     6.60
4213	15/08/2011	    26.50	    32.00	    20.70	    69.40	    86.80	    45.90	   300.80	     2.10	     7.60	    89.40	     0.00	     5.90
4214	16/08/2011	    26.20	    31.00	    22.00	    67.70	    88.80	    35.70	   304.70	     2.40	     8.20	    61.50	     0.00	     6.20
4215	17/08/2011	    25.80	    31.10	    19.20	    65.50	    87.40	    28.40	   298.00	     2.10	     7.90	    74.70	     0.00	     6.00
4216	18/08/2011	    26.50	    30.30	    21.70	    66.70	    85.10	    50.60	   280.30	     4.10	    11.90	    54.80	     0.00	     6.10
4217	19/08/2011	    26.20	    30.30	    21.40	    69.70	    83.90	    51.00	   283.80	     3.00	    10.30	    62.80	     0.00	     5.80
4218	20/08/2011	    26.50	    30.40	    21.70	    64.50	    83.60	    44.00	   292.40	     3.20	     9.10	    51.10	     0.00	     6.20
4219	21/08/2011	    27.20	    32.20	    23.30	    54.00	    83.30	    28.30	   291.40	     3.90	    11.20	    43.80	     0.00	     7.40
4220	22/08/2011	    26.00	    30.40	    21.40	    61.60	    75.50	    52.00	   242.60	     1.90	     7.50	   122.80	     0.00	     4.90
4221	23/08/2011	    25.70	    30.40	    20.40	    68.20	    82.00	    48.50	   283.00	     2.10	     7.40	    94.90	     0.00	     5.40
4222	24/08/2011	    26.70	    33.60	    20.80	    64.00	    83.30	    34.10	   286.10	     2.30	     7.10	   148.50	     0.00	     6.20
4223	25/08/2011	    26.50	    33.00	    20.30	    61.20	    84.50	    31.30	   291.40	     2.00	     7.30	   132.80	     0.00	     6.00
4224	26/08/2011	    27.50	    34.70	    19.20	    45.70	    80.90	    17.30	   290.50	     2.40	     9.60	   217.90	     0.00	     6.90
4225	27/08/2011	    26.10	    29.10	    23.60	    52.90	    74.90	    25.80	   272.30	     4.20	    10.90	    69.30	     0.00	     7.20
4226	28/08/2011	    24.90	    27.80	    22.20	    67.80	    78.10	    52.40	   221.70	     2.60	     9.10	    70.70	     0.00	     4.70
4227	29/08/2011	    25.30	    32.00	    19.50	    67.80	    84.50	    41.90	   218.00	     2.10	     8.10	   203.10	     2.30	     4.90
4228	30/08/2011	    25.80	    31.70	    20.50	    66.20	    84.00	    46.30	   271.60	     2.00	     8.90	   186.10	     0.00	     5.30
4229	31/08/2011	    25.20	    31.40	    19.50	    65.00	    83.70	    41.20	   284.40	     1.90	     6.60	   109.30	     0.00	     5.40
4230	01/09/2011	    25.40	    29.80	    21.10	    68.10	    83.70	    48.10	   276.20	     2.10	     7.00	    70.00	     0.00	     5.20
4231	02/09/2011	    21.80	    27.10	    18.60	    78.20	    87.90	    44.60	    74.60	     2.40	    11.40	   296.60	    11.10	     3.10
4232	03/09/2011	    21.00	    27.00	    16.40	    67.50	    89.70	    38.00	   277.40	     1.80	    11.70	   218.60	    10.80	     4.70
4233	04/09/2011	    23.40	    28.80	    18.20	    58.30	    80.60	    37.60	   289.80	     3.10	    10.30	   234.20	     0.00	     5.90
4234	05/09/2011	    24.10	    30.10	    17.40	    62.70	    85.80	    33.90	   286.90	     2.60	     8.70	    57.10	     0.00	     5.70
4235	06/09/2011	    24.40	    28.60	    20.60	    72.70	    89.30	    51.70	   278.80	     2.30	     7.20	    57.80	     0.00	     5.00
4236	07/09/2011	    24.30	    29.90	    18.20	    67.40	    88.20	    40.10	   281.50	     1.80	     6.90	   100.80	     0.00	     5.00
4237	08/09/2011	    24.40	    31.00	    18.20	    60.70	    88.80	    32.50	   280.80	     1.60	     6.60	   146.00	     0.00	     5.10
4238	09/09/2011	    24.30	    30.90	    17.80	    54.60	    80.10	    22.40	   284.60	     1.70	     6.40	    78.80	     0.00	     5.40
4239	10/09/2011	    24.20	    30.40	    16.90	    54.00	    72.90	    26.10	   279.40	     1.80	     6.60	   134.20	     0.00	     5.30
4240	11/09/2011	    24.70	    33.00	    16.40	    52.30	    73.50	    26.40	   262.80	     1.80	     8.70	   200.00	     0.00	     5.50
4241	12/09/2011	    24.50	    28.80	    20.70	    67.20	    84.40	    52.80	   264.40	     2.70	     9.30	    53.80	     0.00	     5.00
4242	13/09/2011	    24.30	    28.20	    21.20	    73.20	    87.90	    52.50	   256.00	     2.80	     7.60	    35.30	     0.00	     4.80
4243	14/09/2011	    24.40	    29.20	    19.90	    70.20	    86.30	    41.50	   265.50	     3.40	    10.00	    42.80	     0.00	     5.60
4244	15/09/2011	    24.50	    28.50	    21.40	    70.70	    85.00	    52.80	   255.70	     2.70	     8.40	    40.90	     0.00	     4.80
4245	16/09/2011	    24.00	    28.30	    19.90	    73.10	    87.80	    53.90	   238.30	     2.00	     7.00	    59.60	     0.00	     4.20
4246	17/09/2011	    23.40	    29.40	    17.90	    73.00	    88.80	    51.40	   218.90	     1.90	     7.80	   206.80	     0.00	     4.10
4247	18/09/2011	    24.70	    33.00	    18.10	    60.50	    86.30	    25.70	   228.70	     3.00	    12.80	   135.00	     0.00	     6.10
4248	19/09/2011	    23.00	    26.30	    18.90	    56.10	    73.80	    43.20	   242.00	     2.70	    10.20	    83.20	     0.00	     4.70
4249	20/09/2011	    21.60	    25.70	    17.60	    64.20	    79.50	    44.80	   251.20	     2.50	     8.20	    50.60	     0.00	     4.50
4250	21/09/2011	    22.40	    26.40	    19.00	    66.90	    76.50	    52.80	   231.90	     2.60	    10.20	    41.90	     0.00	     4.30
4251	22/09/2011	    22.30	    26.80	    17.50	    72.00	    85.00	    56.40	   209.40	     1.60	     8.30	   143.90	     0.00	     3.50
4252	23/09/2011	    23.10	    26.10	    20.80	    70.90	    88.20	    55.40	   168.20	     2.00	     7.70	   174.30	     2.30	     3.30
4253	24/09/2011	    23.00	    28.70	    19.40	    64.00	    88.60	    34.20	   233.40	     2.40	     8.90	   221.20	     0.10	     4.70
4254	25/09/2011	    22.00	    25.90	    18.30	    74.90	    90.30	    59.00	   224.20	     2.20	     7.40	    67.50	     0.00	     3.70
4255	26/09/2011	    22.90	    26.50	    19.70	    71.50	    83.70	    54.40	   234.60	     3.20	     8.40	    36.20	     0.00	     4.40
4256	27/09/2011	    22.90	    26.50	    19.80	    70.10	    84.20	    49.50	   229.40	     3.10	     7.80	    39.40	     0.00	     4.40
4257	28/09/2011	    22.90	    26.50	    20.00	    68.00	    81.50	    50.10	   224.20	     3.20	     8.80	    37.50	     0.00	     4.40
4258	29/09/2011	    22.60	    26.40	    20.10	    68.50	    83.80	    56.50	   177.40	     3.40	     9.50	    35.90	     0.00	     3.90
4259	30/09/2011	    22.70	    26.30	    19.90	    65.70	    82.20	    50.40	   209.80	     3.90	     9.40	    41.20	     0.00	     4.50
4260	01/10/2011	    22.40	    25.90	    19.60	    69.20	    83.30	    48.50	   205.10	     3.90	    10.80	    45.70	     1.80	     4.50
4261	02/10/2011	    22.10	    25.90	    19.20	    69.40	    83.00	    58.80	   185.10	     3.20	     8.50	    30.50	     0.00	     3.70
4262	03/10/2011	    21.80	    26.50	    17.70	    73.80	    88.50	    53.60	   204.50	     1.90	     7.10	   158.40	     0.00	     3.40
4263	04/10/2011	    20.50	    25.60	    16.60	    73.00	    87.90	    48.70	   185.10	     1.40	     5.60	    46.50	     0.00	     3.00
4264	05/10/2011	    20.60	    28.60	    14.10	    57.30	    82.60	    22.50	   224.20	     1.30	     6.00	    86.90	     0.00	     3.80
4265	06/10/2011	    20.60	    28.50	    13.60	    53.20	    76.50	    27.40	   220.60	     1.70	     8.30	   198.80	     0.00	     4.00
4266	07/10/2011	    20.50	    26.10	    15.50	    70.70	    85.20	    51.20	   174.80	     1.70	     6.20	    47.10	     0.00	     3.10
4267	08/10/2011	    19.50	    23.70	    16.20	    53.50	    77.10	    30.70	   184.30	     2.70	     8.00	   353.80	     0.00	     4.00
4268	09/10/2011	    18.70	    24.60	    13.20	    68.30	    83.40	    41.00	   210.90	     1.90	     7.40	   102.30	     0.00	     3.40
4269	10/10/2011	    19.60	    25.50	    14.30	    70.40	    86.50	    44.40	   210.30	     1.50	     6.10	    46.10	     0.00	     3.20
4270	11/10/2011	    21.20	    30.80	    13.00	    52.50	    83.80	    21.20	   217.30	     1.80	     6.80	   213.40	     0.00	     4.30
4271	12/10/2011	    21.30	    29.90	    13.70	    48.30	    70.50	    25.10	   214.10	     1.40	     5.70	   176.40	     0.00	     3.80
4272	13/10/2011	    21.20	    30.90	    13.50	    49.30	    68.70	    17.50	   215.90	     1.50	     6.70	   196.40	     0.00	     4.10
4273	14/10/2011	    20.00	    25.00	    14.00	    69.10	    86.90	    54.80	   201.50	     2.20	     7.40	    59.60	     0.00	     3.20
4274	15/10/2011	    21.00	    24.50	    18.40	    68.80	    83.20	    45.50	   187.60	     2.30	     7.40	    52.80	     0.00	     3.40
4275	16/10/2011	    19.70	    24.00	    15.40	    69.40	    85.80	    51.40	   158.90	     1.60	     7.20	   101.40	     0.00	     2.60
4276	17/10/2011	    19.00	    23.00	    15.50	    65.40	    84.70	    38.90	   183.80	     1.90	     7.50	    66.30	     0.00	     3.00
4277	18/10/2011	    18.20	    22.60	    15.50	    64.10	    74.80	    45.80	   167.70	     2.30	     6.60	    16.30	     0.00	     3.10
4278	19/10/2011	    18.60	    25.40	    12.90	    64.10	    81.50	    34.10	   189.70	     2.10	     7.40	   231.00	     0.00	     3.50
4279	20/10/2011	    18.50	    22.50	    14.70	    70.50	    82.90	    54.60	   158.20	     3.10	    11.20	    45.20	     0.00	     3.00
4280	21/10/2011	    18.70	    22.50	    16.10	    74.50	    83.70	    58.20	   160.60	     2.70	     7.70	    45.30	     0.40	     2.80
4281	22/10/2011	    18.20	    21.80	    15.70	    75.30	    86.60	    57.00	   138.90	     2.70	     7.50	    31.10	     0.60	     2.60
4282	23/10/2011	    19.50	    23.80	    16.50	    72.50	    83.50	    53.20	   131.70	     1.90	     6.50	    48.50	     0.00	     2.50
4283	24/10/2011	    17.50	    21.20	    13.40	    76.60	    90.20	    63.10	    59.40	     2.60	    10.80	   225.80	     0.00	     1.90
4284	25/10/2011	    17.30	    23.30	    12.60	    54.80	    77.80	    25.40	   185.10	     2.30	     9.40	   246.50	     0.00	     3.40
4285	26/10/2011	    16.10	    21.70	     8.80	    58.50	    73.80	    39.20	   139.80	     1.80	     6.50	   135.30	     0.00	     2.50
4286	27/10/2011	    15.80	    19.30	    13.70	    80.90	    89.70	    72.50	    58.80	     1.80	     8.80	   243.30	     5.60	     1.40
4287	28/10/2011	    16.50	    19.40	    14.00	    79.20	    88.40	    68.50	    70.00	     2.20	     7.70	     7.30	     2.20	     1.60
4288	29/10/2011	    18.40	    21.90	    15.40	    72.00	    83.20	    59.40	   101.90	     3.80	    12.20	   339.70	     0.30	     2.70
4289	30/10/2011	    18.70	    23.00	    15.40	    74.70	    87.70	    58.80	   136.40	     2.50	     6.90	    11.20	     0.00	     2.40
4290	31/10/2011	    17.60	    22.70	    14.20	    77.70	    88.70	    53.40	   152.30	     1.50	     5.90	   319.90	     0.00	     2.20
4291	01/11/2011	    17.30	    22.90	    13.50	    80.30	    91.70	    59.50	   156.10	     1.60	     7.50	   199.70	     0.00	     2.10
4292	02/11/2011	    17.20	    21.10	    13.90	    84.50	    91.50	    67.00	    83.00	     1.20	     4.90	    46.60	     0.00	     1.40
4293	03/11/2011	    18.20	    21.60	    16.00	    82.10	    92.00	    61.00	    97.10	     2.20	    14.10	   217.10	     2.10	     1.90
4294	04/11/2011	    15.50	    17.60	    11.80	    81.30	    92.80	    67.40	    51.30	     3.00	    12.50	   206.30	    11.20	     1.50
4295	05/11/2011	    13.00	    16.50	     8.30	    62.60	    83.70	    48.40	    61.10	     3.40	    13.50	   277.40	     0.00	     2.20
4296	06/11/2011	    16.40	    19.30	    14.00	    42.40	    55.30	    32.70	   106.10	     7.50	    17.40	   306.30	     0.00	     5.30
4297	07/11/2011	    16.00	    19.30	    13.30	    57.70	    74.40	    46.10	   111.50	     3.10	    10.50	   288.70	     0.10	     2.70
4298	08/11/2011	    15.60	    21.40	    11.00	    64.20	    81.20	    38.30	   157.10	     1.90	     5.50	   240.20	     0.00	     2.40
4299	09/11/2011	    15.10	    21.50	     9.40	    67.40	    85.30	    40.30	   155.80	     1.50	     5.70	   243.10	     0.00	     2.10
4300	10/11/2011	    14.60	    20.60	    10.00	    77.10	    88.50	    56.90	   152.60	     1.60	     5.90	   223.70	     0.00	     1.80
4301	11/11/2011	    14.90	    21.70	    10.00	    81.20	    91.90	    50.20	   148.10	     1.20	     5.50	    89.60	     0.00	     1.80
4302	12/11/2011	    16.20	    19.50	    11.80	    85.30	    90.80	    76.30	   109.80	     3.40	     9.00	    37.60	     0.00	     1.60
4303	13/11/2011	    18.20	    19.60	    17.30	    82.80	    87.00	    77.00	    78.30	     4.40	     9.30	    53.40	     0.00	     1.80
4304	14/11/2011	    17.40	    19.00	    15.60	    81.50	    87.50	    76.10	    70.00	     3.20	     8.70	    47.90	     0.10	     1.60
4305	15/11/2011	    15.50	    20.40	    11.20	    67.30	    91.20	    36.40	   120.80	     1.70	     7.40	   285.40	     0.50	     2.00
4306	16/11/2011	    13.90	    19.90	     8.90	    58.60	    73.10	    35.00	   148.00	     2.40	     9.00	   309.20	     0.00	     2.60
4307	17/11/2011	    14.60	    18.20	    10.10	    67.70	    78.80	    52.60	    87.20	     2.70	     7.30	    12.40	     0.00	     2.00
4308	18/11/2011	    14.30	    15.30	    13.50	    86.90	    91.80	    79.00	    29.90	     2.80	    10.20	    20.70	    37.30	     1.10
4309	19/11/2011	    14.80	    17.60	    13.00	    86.10	    90.80	    74.80	   103.50	     1.80	     5.30	    11.70	     0.00	     1.30
4310	20/11/2011	    16.30	    19.30	    13.60	    83.30	    90.50	    60.90	    79.20	     2.30	     7.00	    51.20	     0.00	     1.60
4311	21/11/2011	    15.10	    16.60	    13.00	    78.70	    88.90	    66.30	    50.30	     3.60	    12.30	   325.30	     7.10	     1.60
4312	22/11/2011	    16.00	    18.60	    13.80	    62.60	    76.20	    52.40	   107.70	     3.60	    10.40	   302.10	     0.00	     2.50
4313	23/11/2011	    13.50	    15.50	    12.00	    81.20	    89.70	    62.90	    43.40	     3.60	     9.90	   324.80	    16.40	     1.60
4314	24/11/2011	    14.50	    17.10	    12.60	    75.90	    84.60	    66.20	    67.20	     3.10	     9.10	    14.30	     0.80	     1.70
4315	25/11/2011	    14.20	    18.00	    11.00	    74.30	    85.30	    55.30	   132.50	     2.70	     7.30	     3.70	     0.00	     1.90
4316	26/11/2011	    12.80	    17.40	     9.60	    73.80	    87.90	    53.20	   134.20	     2.80	     7.70	   359.30	     0.00	     1.90
4317	27/11/2011	    12.70	    16.10	    10.20	    72.40	    85.50	    57.70	   101.20	     3.20	     7.80	   345.40	     0.00	     1.80
4318	28/11/2011	    13.40	    15.80	    12.00	    74.80	    81.50	    68.10	    60.40	     3.60	     8.80	   326.40	     3.00	     1.70
4319	29/11/2011	    14.30	    19.60	    10.20	    74.20	    88.30	    49.90	   124.70	     1.50	     4.60	   295.80	     0.00	     1.50
4320	30/11/2011	    12.70	    18.10	     9.00	    84.50	    92.30	    69.50	   115.00	     1.00	     4.10	    39.80	     0.00	     1.00
4321	01/12/2011	    12.20	    17.50	     8.60	    87.80	    93.40	    70.50	    97.80	     0.90	     3.70	   322.40	     0.00	     0.90
4322	02/12/2011	    11.90	    16.70	     9.10	    81.10	    92.60	    56.90	    79.10	     2.10	     8.30	   310.20	     5.30	     1.40
4323	03/12/2011	    12.00	    15.70	     9.20	    80.40	    89.40	    69.30	    60.60	     2.80	     9.90	   342.70	     2.80	     1.30
4324	04/12/2011	    11.80	    17.30	     8.50	    79.60	    89.80	    58.00	   125.00	     1.70	     5.70	   254.70	     0.00	     1.30
4325	05/12/2011	    12.90	    18.60	     8.20	    68.20	    87.90	    48.00	   126.30	     2.40	    11.00	   272.00	     0.00	     1.90
4326	06/12/2011	    15.20	    20.10	    11.70	    59.80	    77.10	    39.60	   127.30	     3.00	     8.10	   299.50	     0.00	     2.60
4327	07/12/2011	    13.30	    18.80	     9.30	    65.30	    86.50	    43.30	   125.30	     1.80	     7.00	   297.00	     0.00	     1.70
4328	08/12/2011	    11.00	    18.30	     6.60	    77.30	    91.70	    45.20	   112.60	     1.00	     4.80	     7.20	     0.00	     1.20
4329	09/12/2011	    10.30	    14.90	     6.20	    87.10	    93.20	    73.90	    76.90	     1.10	     3.70	   277.40	     0.00	     0.80
4330	10/12/2011	    11.50	    15.70	     8.30	    74.20	    88.50	    51.20	    73.90	     1.20	     3.50	   304.10	     0.00	     1.10
4331	11/12/2011	    11.40	    16.00	     7.60	    69.60	    84.00	    54.70	    81.30	     1.30	     5.10	   281.30	     0.00	     1.20
4332	12/12/2011	    11.00	    16.10	     7.00	    67.60	    82.60	    48.40	   104.50	     1.80	     7.40	   295.40	     0.00	     1.50
4333	13/12/2011	    10.20	    15.60	     5.70	    72.40	    87.20	    51.90	    91.90	     1.40	     4.70	   292.30	     0.00	     1.20
4334	14/12/2011	    11.20	    18.40	     5.80	    71.60	    82.40	    46.60	   106.70	     1.50	     4.20	   257.80	     0.00	     1.40
4335	15/12/2011	    12.20	    17.30	     7.30	    60.70	    80.50	    37.30	   118.50	     2.20	     8.30	   296.90	     0.00	     1.90
4336	16/12/2011	    11.30	    18.20	     5.70	    59.60	    82.30	    33.70	    90.00	     2.10	     9.30	   269.50	     0.00	     2.00
4337	17/12/2011	    12.80	    15.50	     9.40	    45.90	    65.70	    32.80	    63.30	     5.40	    14.70	   313.00	     0.00	     3.40
4338	18/12/2011	     9.90	    14.10	     7.10	    46.80	    57.80	    31.60	   114.90	     3.70	    12.60	   304.20	     0.00	     2.80
4339	19/12/2011	     8.90	    13.40	     5.80	    46.40	    59.00	    27.00	   126.80	     2.60	     9.30	   310.00	     0.00	     2.20
4340	20/12/2011	    12.30	    17.30	     9.00	    38.50	    52.50	    24.00	   122.30	     4.40	    13.60	   298.00	     0.00	     3.80
4341	21/12/2011	    16.10	    20.00	    12.60	    46.20	    61.50	    35.80	   112.40	     5.40	    13.40	   314.30	     0.00	     4.00
4342	22/12/2011	    14.10	    20.50	     8.20	    55.30	    80.10	    31.10	   123.10	     2.00	     6.80	   299.10	     0.00	     2.10
4343	23/12/2011	    10.40	    17.50	     5.80	    75.80	    89.80	    50.00	   118.40	     1.30	     3.60	   278.60	     0.00	     1.20
4344	24/12/2011	    10.20	    16.60	     5.10	    71.40	    87.90	    52.20	   118.10	     2.10	     8.30	    29.30	     0.00	     1.50
4345	25/12/2011	    10.60	    15.30	     6.20	    77.10	    87.50	    57.90	   113.20	     2.40	     6.00	     4.40	     0.00	     1.40
4346	26/12/2011	    11.40	    14.40	     8.20	    73.80	    85.80	    54.50	    91.80	     2.80	     7.50	    25.00	     0.00	     1.60
4347	27/12/2011	    10.20	    14.50	     6.30	    65.40	    81.70	    40.30	    91.20	     2.80	     9.40	   344.80	     1.00	     1.90
4348	28/12/2011	    10.70	    15.60	     6.10	    70.30	    82.60	    49.30	   111.70	     2.70	     6.30	   331.70	     0.60	     1.70
4349	29/12/2011	    10.10	    15.20	     6.90	    57.60	    73.00	    39.70	   111.70	     2.20	     7.50	   316.40	     0.00	     1.80
4350	30/12/2011	    10.30	    16.20	     6.90	    44.80	    56.00	    28.00	   124.70	     3.30	     8.80	   303.20	     0.00	     2.90
4351	31/12/2011	    14.20	    20.10	     9.10	    43.60	    72.30	    29.30	   122.00	     3.00	    11.70	   288.10	     0.00	     2.90
4352	01/01/2012	    14.10	    20.00	     7.90	    55.90	    86.20	    33.90	   120.00	     1.80	     7.80	   244.80	     0.00	     1.80
4353	02/01/2012	    13.00	    19.20	     6.30	    55.00	    85.40	    33.20	   125.20	     3.20	    11.50	   306.20	     0.00	     2.60
4354	03/01/2012	    12.40	    17.50	     8.10	    57.40	    82.70	    38.40	   123.90	     2.70	     8.20	   275.20	     0.00	     2.10
4355	04/01/2012	    13.30	    19.50	     7.00	    50.10	    69.50	    32.30	   130.00	     3.10	    11.50	   298.40	     0.00	     2.80
4356	05/01/2012	    17.10	    22.30	    13.00	    36.40	    52.70	    22.10	   130.50	     4.20	    14.00	   294.80	     0.00	     4.40
4357	06/01/2012	    18.00	    21.70	    10.40	    36.90	    80.60	    17.40	   125.30	     5.00	    14.20	   312.40	     0.00	     4.20
4358	07/01/2012	    11.00	    15.80	     7.30	    79.30	    91.40	    49.90	   109.50	     1.40	     6.10	   261.00	     0.00	     1.30
4359	08/01/2012	     9.20	    17.00	     4.50	    79.80	    93.50	    40.40	   129.80	     1.10	     4.00	   287.20	     0.00	     1.20
4360	09/01/2012	     8.30	    15.10	     2.70	    80.80	    91.00	    65.10	   106.20	     1.40	     6.20	    37.60	     0.00	     1.00
4361	10/01/2012	    10.30	    14.50	     6.80	    79.60	    88.80	    60.20	    97.60	     2.00	     4.30	    10.30	     0.00	     1.30
4362	11/01/2012	    10.10	    14.20	     5.70	    77.60	    88.90	    61.30	    76.90	     2.30	     5.90	     1.70	     0.00	     1.30
4363	12/01/2012	    11.70	    15.00	     8.20	    70.10	    82.10	    57.30	    99.90	     2.00	     5.10	    20.10	     0.00	     1.40
4364	13/01/2012	    10.30	    14.70	     7.40	    77.60	    86.60	    59.60	    83.20	     1.30	     3.30	   342.60	     0.00	     1.10
4365	14/01/2012	    10.20	    16.90	     3.90	    63.10	    89.00	    34.40	   123.80	     2.00	     7.30	   300.10	     0.00	     1.90
4366	15/01/2012	    10.50	    15.70	     5.70	    58.00	    86.80	    33.30	   121.50	     1.80	     6.10	   279.50	     0.50	     1.70
4367	16/01/2012	     9.70	    11.90	     8.30	    77.20	    90.50	    56.60	    69.80	     1.80	     7.60	   326.70	     2.10	     1.20
4368	17/01/2012	    11.50	    14.10	     9.20	    79.00	    88.50	    65.60	    74.40	     4.60	    11.30	    13.80	     6.70	     1.70
4369	18/01/2012	    11.20	    14.80	     8.30	    79.80	    89.90	    61.20	   116.60	     2.20	     5.80	     6.20	     2.50	     1.40
4370	19/01/2012	     9.50	    15.00	     5.90	    78.80	    91.90	    49.70	   123.60	     1.40	     3.40	   325.30	     0.00	     1.30
4371	20/01/2012	     9.50	    16.70	     4.90	    71.20	    86.10	    44.40	   127.90	     1.70	     8.00	   304.50	     0.00	     1.60
4372	21/01/2012	    10.40	    17.30	     6.10	    72.20	    90.10	    46.70	   141.40	     1.30	     4.60	   304.60	     0.00	     1.40
4373	22/01/2012	     9.50	    17.10	     4.30	    77.10	    90.10	    47.20	   143.80	     1.40	     5.30	   233.90	     0.00	     1.50
4374	23/01/2012	     9.60	    17.00	     4.00	    77.50	    90.40	    50.90	   140.70	     1.00	     4.60	     5.50	     0.00	     1.30
4375	24/01/2012	     9.70	    17.00	     5.10	    79.50	    91.60	    47.60	   137.70	     1.10	     4.20	    20.40	     0.00	     1.40
4376	25/01/2012	     9.50	    14.50	     5.20	    88.00	    94.90	    70.30	   103.10	     1.00	     5.40	   324.70	     0.00	     1.00
4377	26/01/2012	     9.30	    15.30	     4.80	    83.00	    92.60	    61.70	   136.90	     1.50	     4.90	   247.20	     0.00	     1.30
4378	27/01/2012	    10.30	    14.20	     7.60	    81.20	    90.00	    66.20	    75.10	     1.70	     5.30	     8.10	     0.10	     1.20
4379	28/01/2012	     9.80	    13.10	     6.50	    75.70	    87.30	    60.00	    63.30	     2.30	     8.00	   338.70	     0.00	     1.40
4380	29/01/2012	     9.20	    12.90	     6.40	    44.00	    85.60	    25.80	   158.90	     4.50	    12.70	   313.80	     0.00	     2.80
4381	30/01/2012	     7.30	    12.50	     3.20	    43.20	    69.90	    24.80	   163.20	     2.90	     8.10	   313.50	     0.00	     2.50
4382	31/01/2012	     7.20	    15.30	     1.00	    61.80	    85.50	    29.60	   158.80	     2.00	     8.10	   234.50	     0.00	     2.10
4383	01/02/2012	     9.40	    16.50	     3.40	    59.30	    83.00	    32.10	   146.00	     1.80	     7.10	   255.80	     0.00	     2.00
4384	02/02/2012	     7.10	    11.30	     3.30	    62.40	    90.50	    44.70	    69.80	     2.70	     8.90	   337.80	     6.40	     1.60
4385	03/02/2012	     4.20	     8.80	     1.40	    35.60	    51.50	    18.10	   168.20	     5.50	    13.70	   318.50	     0.00	     3.30
4386	04/02/2012	     4.30	     9.00	     0.30	    24.60	    30.50	    18.90	   171.40	     6.20	    14.50	   332.00	     0.00	     3.70
4387	05/02/2012	     6.50	    10.10	     3.20	    48.30	    79.40	    32.10	    89.20	     4.50	    13.60	   308.60	     0.70	     2.40
4388	06/02/2012	    11.90	    15.30	     7.10	    38.30	    48.90	    27.60	   135.60	     5.00	    14.60	   320.20	     0.00	     3.90
4389	07/02/2012	    11.70	    14.10	     7.70	    30.60	    42.70	    20.70	   156.70	     6.50	    18.60	   322.20	     0.00	     4.60
4390	08/02/2012	     5.10	     9.40	     1.50	    34.10	    64.90	    16.50	   178.00	     4.10	    11.40	   323.20	     0.00	     2.90
4391	09/02/2012	     4.90	    11.40	     0.80	    50.70	    76.50	    20.40	   171.20	     2.10	     5.20	   335.40	     0.00	     2.20
4392	10/02/2012	     6.50	    14.30	     0.40	    51.30	    79.00	    19.80	   175.80	     2.20	     7.10	   320.00	     0.00	     2.50
4393	11/02/2012	     5.70	    11.20	     1.20	    50.70	    80.70	    23.40	   159.80	     3.30	    10.20	   325.30	     0.00	     2.50
4394	12/02/2012	     3.80	     8.70	     0.50	    35.00	    75.60	    18.30	   182.30	     3.50	    12.60	   319.20	     0.00	     2.50
4395	13/02/2012	     4.30	    10.20	     0.30	    28.30	    53.60	    13.00	   191.90	     3.50	    10.90	   313.30	     0.00	     3.00
4396	14/02/2012	     8.10	    13.70	     1.60	    44.90	    69.20	    25.60	   135.50	     3.80	    14.50	   312.10	     0.30	     3.00
4397	15/02/2012	     7.90	    12.80	     3.70	    60.70	    74.70	    42.40	   187.20	     2.50	     6.60	   257.80	     0.00	     2.20
4398	16/02/2012	     8.40	    12.90	     3.00	    62.00	    83.80	    47.10	   158.50	     2.80	     8.10	   353.60	     0.00	     2.10
4399	17/02/2012	     8.40	    13.00	     4.50	    73.10	    84.00	    52.90	   151.80	     2.90	     7.40	    25.40	     0.00	     2.00
4400	18/02/2012	     8.90	    14.30	     4.70	    75.20	    89.50	    50.80	   180.60	     2.10	     6.60	     0.50	     0.00	     2.00
4401	19/02/2012	     8.70	    15.10	     2.60	    68.10	    89.30	    40.00	   194.30	     1.70	     6.20	    55.20	     0.00	     2.10
4402	20/02/2012	     8.50	    12.80	     4.90	    76.70	    88.90	    56.00	   132.00	     2.40	     8.50	    45.10	     0.00	     1.80
4403	21/02/2012	     8.00	    13.10	     3.60	    77.40	    91.80	    55.00	   191.60	     2.00	     6.90	    32.90	     0.00	     1.90
4404	22/02/2012	     8.90	    15.20	     3.00	    59.60	    88.20	    27.70	   203.20	     1.90	     6.80	   317.90	     0.00	     2.50
4405	23/02/2012	     9.10	    17.10	     1.70	    52.40	    73.30	    22.10	   209.30	     1.30	     5.00	   220.80	     0.00	     2.40
4406	24/02/2012	     8.80	    17.40	     2.30	    57.90	    84.00	    26.30	   204.30	     1.40	     5.20	    51.10	     0.00	     2.40
4407	25/02/2012	     9.20	    17.10	     1.90	    64.20	    85.80	    38.00	   207.30	     1.80	     6.50	   220.50	     0.00	     2.50
4408	26/02/2012	    15.60	    22.40	     6.40	    33.00	    72.00	    17.10	   198.20	     2.70	    11.00	   292.10	     0.00	     4.00
4409	27/02/2012	    13.30	    15.60	    10.20	    65.10	    88.30	    30.40	   139.00	     2.90	     9.80	    37.20	     0.00	     2.80
4410	28/02/2012	    10.80	    15.10	     7.40	    81.70	    92.50	    65.60	   206.30	     2.00	     6.20	    36.10	     0.00	     2.10
4411	29/02/2012	    10.30	    16.10	     4.80	    78.30	    91.10	    55.60	   209.30	     1.50	     5.70	   159.10	     0.00	     2.20
4412	01/03/2012	    10.40	    16.50	     5.20	    81.80	    91.80	    64.40	   199.40	     1.70	     6.20	    76.00	     0.00	     2.10
4413	02/03/2012	    10.60	    15.20	     7.70	    81.90	    92.10	    63.10	   120.30	     2.00	     9.20	   340.90	     0.00	     1.70
4414	03/03/2012	    12.40	    20.20	     5.50	    62.40	    87.70	    32.10	   197.50	     2.30	    10.00	   266.10	     0.00	     3.20
4415	04/03/2012	    15.70	    20.60	    10.60	    50.70	    67.80	    30.30	   216.40	     2.80	     8.50	   253.50	     0.00	     3.90
4416	05/03/2012	    13.60	    16.40	     6.90	    61.20	    79.40	    44.40	   205.40	     2.80	     9.60	     4.30	     0.00	     2.90
4417	06/03/2012	    10.80	    16.10	     6.50	    59.50	    81.60	    18.60	   233.20	     2.30	     9.20	   357.90	     0.00	     3.30
4418	07/03/2012	    10.10	    13.90	     6.60	    64.30	    79.90	    44.40	   226.70	     2.20	     7.10	    28.80	     0.00	     2.70
4419	08/03/2012	    12.20	    20.30	     4.20	    53.60	    83.70	    23.50	   212.50	     3.50	    11.60	   338.70	     0.00	     4.20
4420	09/03/2012	    11.10	    14.30	     7.60	    70.30	    83.80	    54.80	   178.60	     1.90	     6.90	    58.30	     0.10	     2.30
4421	10/03/2012	    10.40	    15.30	     6.00	    58.40	    75.30	    32.40	   231.50	     2.80	     8.60	     8.40	     0.00	     3.30
4422	11/03/2012	    10.20	    17.10	     3.90	    64.40	    81.40	    40.30	   238.60	     1.40	     5.70	    55.00	     0.00	     2.70
4423	12/03/2012	    10.90	    18.50	     4.20	    59.60	    80.90	    36.60	   244.00	     1.90	     7.70	   215.60	     0.00	     3.20
4424	13/03/2012	    11.80	    20.00	     4.90	    53.50	    81.00	    32.00	   246.40	     1.50	     5.10	   112.70	     0.00	     3.20
4425	14/03/2012	    12.10	    19.70	     5.80	    60.30	    83.20	    35.60	   252.60	     1.50	     5.90	    49.40	     0.00	     3.20
4426	15/03/2012	    12.40	    19.10	     6.70	    53.50	    78.10	    31.60	   251.80	     2.20	     6.70	    33.20	     0.00	     3.60
4427	16/03/2012	    11.70	    16.30	     5.80	    71.40	    83.90	    60.00	   246.70	     1.80	     6.60	    57.10	     0.00	     2.70
4428	17/03/2012	    13.20	    19.00	     7.50	    72.10	    87.00	    46.60	   236.70	     2.00	     7.80	   211.70	     0.00	     3.10
4429	18/03/2012	    13.80	    20.10	     8.10	    63.20	    86.20	    33.00	   250.50	     1.80	     8.40	   205.10	     0.00	     3.50
4430	19/03/2012	    12.80	    16.30	     9.90	    52.20	    75.90	    30.30	   251.30	     4.70	    13.30	    40.60	     0.00	     4.30
4431	20/03/2012	     8.00	    11.60	     5.70	    80.30	    87.50	    65.10	    64.40	     5.90	    13.10	   329.10	    21.10	     1.80
4432	21/03/2012	     8.80	    14.00	     3.70	    77.50	    90.50	    61.70	   238.10	     1.80	     7.60	   276.40	     0.00	     2.40
4433	22/03/2012	    11.00	    17.10	     4.70	    70.30	    90.20	    45.80	   265.50	     1.30	     6.20	   168.50	     0.00	     3.00
4434	23/03/2012	    11.60	    16.80	     6.40	    70.80	    89.40	    40.00	   267.50	     2.70	     8.20	    31.40	     0.00	     3.40
4435	24/03/2012	    12.30	    15.30	     9.30	    70.70	    89.20	    51.40	   143.10	     2.90	     7.40	    25.20	     0.00	     2.50
4436	25/03/2012	    11.90	    15.90	     8.60	    80.40	    90.30	    60.60	   256.30	     2.30	     8.00	    41.80	     0.00	     2.90
4437	26/03/2012	    13.40	    17.70	     9.80	    64.70	    90.70	    45.90	   230.30	     3.70	     9.20	    35.00	     0.00	     3.50
4438	27/03/2012	    13.50	    18.30	     8.50	    61.50	    83.70	    40.60	   271.40	     3.10	     9.80	    44.10	     0.00	     3.90
4439	28/03/2012	    13.30	    18.00	     9.00	    67.80	    86.10	    40.50	   269.00	     3.10	     9.20	    40.90	     0.00	     3.80
4440	29/03/2012	    13.60	    17.90	     9.50	    64.60	    83.20	    46.50	   274.70	     2.90	     8.70	    30.90	     0.00	     3.70
4441	30/03/2012	    13.90	    21.20	     7.20	    58.20	    80.50	    30.80	   272.70	     1.40	     5.10	   226.40	     0.00	     3.70
4442	31/03/2012	    13.70	    20.30	     7.80	    61.20	    79.60	    36.60	   213.90	     1.40	     6.00	   205.20	     0.00	     3.20
4443	01/04/2012	    14.60	    21.70	     8.20	    72.60	    86.80	    43.30	   235.90	     1.60	     6.30	   208.00	     0.00	     3.50
4444	02/04/2012	    15.10	    18.60	    11.70	    78.40	    90.60	    58.50	   180.00	     1.80	     6.00	    54.10	     0.00	     2.70
4445	03/04/2012	    14.30	    18.90	    10.20	    76.60	    90.10	    52.40	   186.40	     1.90	     7.60	   243.40	     0.00	     2.90
4446	04/04/2012	    15.60	    20.00	    11.20	    67.00	    85.60	    40.80	   235.00	     1.90	     8.20	   265.40	     0.00	     3.60
4447	05/04/2012	    14.30	    18.20	    10.00	    67.50	    81.10	    50.70	   228.70	     2.30	     9.40	   199.60	     0.00	     3.30
4448	06/04/2012	    12.90	    18.50	     8.10	    57.60	    87.20	    22.00	   295.90	     2.20	     9.40	   238.00	     0.00	     4.20
4449	07/04/2012	    12.40	    17.20	     6.90	    52.60	    67.00	    33.10	   189.40	     1.50	     6.00	   272.60	     0.40	     3.00
4450	08/04/2012	    15.00	    22.00	     8.50	    44.60	    66.90	    23.00	   311.30	     2.90	     9.50	   263.70	     0.00	     5.30
4451	09/04/2012	    15.80	    22.80	     9.00	    51.00	    70.30	    28.90	   306.60	     1.70	     6.80	   168.80	     0.00	     4.50
4452	10/04/2012	    18.10	    26.70	    11.10	    45.70	    70.30	    15.40	   220.30	     2.90	    11.00	   269.30	     0.00	     5.70
4453	11/04/2012	    16.30	    21.50	    10.20	    53.20	    83.50	    33.40	   311.20	     2.30	     9.90	   194.80	     0.00	     4.70
4454	12/04/2012	    14.20	    18.30	    10.60	    69.50	    88.30	    41.00	   153.40	     2.30	     8.90	   323.10	     5.80	     3.00
4455	13/04/2012	    14.80	    18.80	    11.90	    52.90	    82.80	    26.80	   219.70	     3.90	    14.60	   300.50	     0.00	     4.50
4456	14/04/2012	    14.50	    19.10	    10.40	    51.40	    65.40	    33.80	   183.00	     4.20	    15.80	   271.70	     1.20	     4.50
4457	15/04/2012	    13.60	    18.20	    11.30	    45.10	    56.10	    24.40	   301.30	     5.50	    14.40	   313.60	     0.30	     6.00
4458	16/04/2012	    13.70	    18.60	     9.70	    35.60	    63.50	    18.70	   320.30	     5.80	    13.90	   311.80	     0.00	     6.20
4459	17/04/2012	    13.30	    21.10	     8.90	    36.50	    68.90	    10.90	   331.70	     4.50	    12.00	   287.20	     0.00	     6.50
4460	18/04/2012	    18.10	    22.70	    12.20	    36.70	    61.60	    19.60	   258.10	     3.00	    10.10	   273.10	     0.00	     5.50
4461	19/04/2012	    17.60	    21.00	    13.30	    36.70	    50.00	    26.70	   196.40	     3.30	    11.70	   263.10	     0.00	     5.10
4462	20/04/2012	    17.60	    23.40	    11.20	    41.70	    62.30	    24.80	   302.90	     3.20	    10.10	   279.00	     0.00	     5.80
4463	21/04/2012	    17.50	    23.20	    10.80	    49.00	    68.50	    33.50	   289.40	     2.30	     9.00	   201.00	     0.00	     4.90
4464	22/04/2012	    18.00	    22.40	    13.30	    57.20	    88.40	    37.80	   283.60	     2.90	    10.50	    63.20	     0.00	     4.80
4465	23/04/2012	    16.60	    22.50	    10.20	    58.00	    89.30	    31.60	   320.20	     2.90	    10.50	   227.90	     0.00	     5.20
4466	24/04/2012	    17.50	    21.40	    12.50	    47.90	    79.40	    33.50	   327.90	     2.70	     8.80	   153.00	     0.00	     5.20
4467	25/04/2012	    15.20	    22.20	     9.60	    72.10	    89.60	    42.00	   302.40	     2.40	     9.60	   172.90	     0.00	     4.50
4468	26/04/2012	    17.20	    26.30	     9.50	    65.50	    88.60	    22.60	   307.90	     2.00	     8.30	   120.70	     0.00	     5.40
4469	27/04/2012	    16.00	    18.60	    12.20	    79.60	    89.00	    69.80	   202.00	     2.10	     6.90	    79.40	     0.00	     2.90
4470	28/04/2012	    15.90	    21.00	    12.10	    70.90	    88.80	    43.60	   154.50	     2.40	    13.50	   214.60	     0.40	     3.30
4471	29/04/2012	    13.80	    18.70	     7.90	    62.40	    83.90	    39.80	   254.40	     3.60	    11.60	   208.90	     0.00	     4.20
4472	30/04/2012	    13.50	    18.90	     6.80	    53.20	    78.90	    32.20	   263.90	     2.60	    10.40	   210.10	     0.00	     4.20
4473	01/05/2012	    14.60	    19.80	     9.60	    49.70	    82.60	    30.00	   346.60	     2.30	     9.30	   125.80	     0.00	     4.90
4474	02/05/2012	    14.20	    19.00	     8.30	    66.40	    89.80	    44.30	   342.60	     1.90	     7.80	    94.70	     0.00	     4.40
4475	03/05/2012	    14.90	    21.40	     7.60	    64.90	    84.90	    39.50	   339.20	     2.20	     8.80	   193.50	     0.00	     4.80
4476	04/05/2012	    17.60	    23.80	    11.10	    50.10	    81.00	    25.00	   295.10	     2.70	    11.30	   214.50	     0.00	     5.40
4477	05/05/2012	    17.10	    20.50	    13.80	    60.70	    82.50	    43.70	   149.10	     1.70	     7.20	   206.80	     0.00	     3.10
4478	06/05/2012	    17.80	    24.20	    11.90	    53.50	    82.80	    27.00	   340.80	     2.80	    12.00	   267.90	     0.00	     5.90
4479	07/05/2012	    18.30	    24.50	    11.40	    49.80	    76.90	    26.30	   340.80	     2.20	     8.90	   151.80	     0.00	     5.70
4480	08/05/2012	    18.90	    26.80	    10.20	    47.00	    78.20	    24.30	   335.10	     2.00	     8.30	   176.80	     0.00	     5.80
4481	09/05/2012	    21.00	    27.40	    13.30	    33.60	    57.70	    13.70	   345.60	     1.90	     6.90	    83.40	     0.00	     6.30
4482	10/05/2012	    19.90	    25.80	    13.80	    41.40	    70.60	    26.70	   350.80	     2.20	     8.40	    63.00	     0.00	     6.10
4483	11/05/2012	    21.20	    26.40	    15.70	    45.10	    63.50	    31.00	   353.70	     2.20	     7.40	    66.20	     0.00	     6.20
4484	12/05/2012	    21.30	    27.90	    14.10	    47.60	    68.70	    23.70	   333.40	     1.80	     6.20	    88.50	     0.00	     6.00
4485	13/05/2012	    23.20	    30.40	    14.00	    39.50	    69.30	    16.10	   336.60	     2.20	     7.20	   192.80	     0.00	     6.80
4486	14/05/2012	    20.60	    23.90	    16.10	    65.30	    84.20	    33.30	   324.80	     3.10	     8.60	    81.40	     0.00	     5.80
4487	15/05/2012	    19.10	    23.30	    14.90	    68.80	    90.10	    37.10	   340.10	     2.20	     7.50	    75.10	     0.00	     5.40
4488	16/05/2012	    18.50	    22.40	    14.00	    71.30	    86.80	    54.90	   307.50	     3.00	     8.90	    61.60	     0.00	     4.80
4489	17/05/2012	    18.40	    21.90	    14.50	    69.30	    87.20	    46.10	   330.20	     2.40	     7.00	    74.80	     0.00	     5.00
4490	18/05/2012	    18.80	    22.40	    15.70	    74.00	    85.60	    59.40	   201.70	     2.00	     7.00	   122.20	     0.00	     3.50
4491	19/05/2012	    19.90	    24.90	    14.60	    64.70	    88.50	    41.90	   314.90	     2.30	     9.20	   190.30	     0.00	     5.30
4492	20/05/2012	    17.20	    21.50	    11.90	    49.60	    72.90	    26.70	   223.90	     2.50	    11.60	   294.90	    10.80	     4.70
4493	21/05/2012	    17.70	    23.30	    10.80	    43.00	    70.50	    23.00	   344.00	     3.30	    12.60	   281.10	     0.00	     6.30
4494	22/05/2012	    20.60	    26.90	    13.00	    33.90	    57.70	    20.30	   384.50	     3.70	    13.40	   260.60	     0.00	     7.80
4495	23/05/2012	    19.70	    24.80	    13.60	    54.80	    86.90	    30.80	   370.40	     2.20	     7.00	    77.60	     0.00	     6.00
4496	24/05/2012	    19.30	    25.70	    11.50	    58.60	    90.40	    25.40	   366.60	     2.00	     7.40	    93.70	     0.00	     6.00
4497	25/05/2012	    19.90	    25.10	    14.10	    64.00	    82.70	    41.30	   344.70	     2.20	     7.80	    87.50	     0.00	     5.60
4498	26/05/2012	    21.30	    28.50	    13.40	    59.20	    86.90	    29.10	   354.40	     1.90	     7.30	   181.60	     0.00	     6.20
4499	27/05/2012	    19.70	    24.40	    13.60	    67.80	    85.10	    49.20	   342.80	     2.10	     7.90	    84.50	     0.00	     5.30
4500	28/05/2012	    20.30	    24.80	    16.20	    67.00	    88.10	    40.90	   327.70	     2.40	     8.10	    68.80	     0.00	     5.50
4501	29/05/2012	    20.50	    25.00	    14.90	    60.40	    78.40	    41.90	   339.60	     1.90	     9.30	    97.10	     0.00	     5.50
4502	30/05/2012	    21.40	    27.10	    15.70	    57.60	    82.70	    32.40	   334.50	     2.40	     7.50	    69.20	     0.00	     6.10
4503	31/05/2012	    22.70	    28.10	    18.20	    43.50	    68.50	    24.60	   245.50	     3.00	     8.60	    42.90	     0.00	     6.30
4504	01/06/2012	    23.90	    29.10	    17.90	    39.10	    59.50	    24.20	   363.40	     3.00	     9.20	    51.40	     0.00	     7.60
4505	02/06/2012	    24.20	    31.60	    16.70	    33.50	    53.00	    17.00	   348.10	     1.80	     6.80	    91.50	     0.00	     7.00
4506	03/06/2012	    22.70	    27.30	    18.20	    53.40	    81.20	    33.30	   273.80	     2.00	     7.60	    87.00	     0.00	     5.40
4507	04/06/2012	    22.10	    26.10	    18.00	    72.00	    88.20	    53.50	   333.70	     2.20	     7.40	    89.70	     0.00	     5.50
4508	05/06/2012	    21.80	    26.20	    17.30	    71.80	    86.60	    53.30	   325.00	     2.00	     6.40	    93.90	     0.00	     5.40
4509	06/06/2012	    24.30	    32.20	    16.40	    59.20	    89.10	    26.20	   362.60	     2.30	     7.70	   193.10	     0.00	     7.20
4510	07/06/2012	    23.60	    30.10	    17.70	    67.90	    86.90	    37.30	   285.80	     1.80	     6.70	   121.10	     0.00	     5.60
4511	08/06/2012	    26.50	    31.70	    20.30	    41.80	    82.40	    22.70	   319.00	     3.20	     9.40	    26.90	     0.00	     7.60
4512	09/06/2012	    23.40	    26.40	    19.70	    66.00	    83.80	    53.40	   279.10	     2.60	     7.70	    98.10	     0.00	     5.20
4513	10/06/2012	    24.70	    31.70	    17.20	    49.40	    79.00	    22.30	   360.30	     2.70	    11.20	   199.50	     0.00	     7.60
4514	11/06/2012	    28.40	    32.60	    21.80	    35.40	    60.70	    21.90	   355.90	     2.90	     8.90	   226.60	     0.00	     8.20
4515	12/06/2012	    23.80	    27.00	    18.70	    36.80	    77.80	    22.90	   368.20	     3.90	    11.10	   357.50	     0.00	     7.60
4516	13/06/2012	    21.00	    25.80	    15.60	    63.10	    86.00	    37.30	   363.60	     2.60	     9.30	    72.70	     0.00	     6.20
4517	14/06/2012	    21.70	    25.90	    17.50	    59.50	    80.40	    38.70	   356.40	     2.70	     8.50	    57.10	     0.00	     6.30
4518	15/06/2012	    21.50	    27.70	    14.50	    58.60	    83.70	    26.80	   355.30	     1.60	     7.30	   113.90	     0.00	     6.00
4519	16/06/2012	    22.40	    27.80	    15.50	    64.30	    84.80	    41.10	   350.10	     1.90	     7.40	    98.50	     0.00	     6.00
4520	17/06/2012	    21.90	    26.20	    17.20	    72.50	    87.80	    55.00	   257.10	     2.20	     7.40	    73.20	     0.00	     4.70
4521	18/06/2012	    22.40	    26.90	    17.60	    69.90	    84.50	    48.10	   271.40	     2.60	     8.60	    71.90	     1.10	     5.20
4522	19/06/2012	    24.20	    28.80	    20.80	    71.80	    88.10	    51.90	   293.60	     2.30	    10.60	    52.90	     1.30	     5.50
4523	20/06/2012	    24.40	    30.10	    19.00	    65.80	    88.10	    34.30	   327.80	     2.00	     8.50	   184.50	     0.00	     6.30
4524	21/06/2012	    26.50	    35.40	    18.00	    48.30	    86.80	    13.60	   365.30	     2.20	     9.10	   223.90	     0.00	     8.00
4525	22/06/2012	    24.40	    30.40	    18.10	    58.90	    81.50	    28.20	   353.70	     3.30	     9.70	    70.30	     0.00	     7.50
4526	23/06/2012	    23.90	    27.30	    20.50	    70.20	    85.90	    50.10	   342.70	     2.80	     9.10	    69.20	     0.00	     6.10
4527	24/06/2012	    24.40	    30.20	    18.00	    58.30	    86.00	    30.80	   344.20	     2.10	     6.60	    80.40	     0.00	     6.60
4528	25/06/2012	    25.20	    31.20	    18.80	    49.40	    76.30	    27.90	   350.90	     2.00	     6.40	    81.00	     0.00	     6.90
4529	26/06/2012	    25.00	    30.70	    18.10	    52.80	    74.30	    27.20	   321.10	     2.10	     6.60	    73.30	     0.00	     6.60
4530	27/06/2012	    26.30	    32.00	    20.90	    59.60	    77.30	    33.90	   299.20	     2.10	     8.00	    83.00	     0.00	     6.40
4531	28/06/2012	    28.70	    37.30	    21.00	    54.70	    83.90	    25.10	   331.70	     1.90	     7.40	   158.70	     0.00	     7.40
4532	29/06/2012	    28.90	    37.00	    20.50	    46.70	    76.00	    17.50	   339.10	     2.00	     7.80	   169.10	     0.00	     7.80
4533	30/06/2012	    27.50	    33.80	    21.50	    44.10	    62.10	    21.50	   338.60	     2.40	     8.50	   184.30	     0.00	     7.80
4534	01/07/2012	    26.90	    31.90	    22.10	    29.40	    73.60	    13.80	   366.50	     4.10	    11.80	   295.10	     0.00	     9.30
4535	02/07/2012	    23.40	    27.10	    18.70	    66.70	    85.80	    47.10	   338.30	     2.70	     8.60	    70.50	     0.00	     6.00
4536	03/07/2012	    23.10	    27.70	    18.40	    69.60	    87.20	    49.40	   322.10	     2.30	     7.20	    72.80	     0.00	     5.70
4537	04/07/2012	    23.40	    29.30	    16.20	    59.00	    88.20	    32.40	   357.00	     2.50	     8.20	   183.00	     0.00	     6.70
4538	05/07/2012	    24.20	    30.90	    16.80	    62.50	    86.70	    32.10	   355.20	     2.00	     7.50	   113.50	     0.00	     6.60
4539	06/07/2012	    24.30	    28.30	    19.10	    70.20	    88.10	    50.80	   344.00	     2.40	     8.20	    93.00	     0.00	     6.00
4540	07/07/2012	    24.20	    28.40	    19.50	    70.80	    88.00	    51.90	   322.20	     2.30	     9.10	    75.90	     0.00	     5.80
4541	08/07/2012	    25.10	    32.10	    19.90	    67.90	    85.80	    36.40	   339.20	     2.20	     8.30	   113.10	     0.00	     6.80
4542	09/07/2012	    25.10	    29.70	    20.50	    68.30	    87.40	    42.20	   328.30	     2.20	     7.30	    88.60	     0.00	     6.20
4543	10/07/2012	    25.30	    30.60	    19.40	    67.00	    86.20	    42.30	   335.80	     2.00	     6.80	   107.30	     0.00	     6.30
4544	11/07/2012	    24.90	    29.40	    19.20	    70.50	    86.40	    50.30	   338.50	     2.20	    10.20	    97.90	     0.00	     6.10
4545	12/07/2012	    25.10	    29.80	    19.40	    69.90	    87.20	    43.60	   337.20	     2.40	     7.90	    83.10	     0.00	     6.30
4546	13/07/2012	    26.40	    33.80	    19.30	    59.10	    87.90	    15.40	   338.30	     2.00	     7.20	   180.70	     0.00	     7.20
4547	14/07/2012	    26.20	    33.10	    21.00	    60.50	    80.80	    24.90	   313.10	     3.20	    11.00	    71.10	     0.00	     7.70
4548	15/07/2012	    25.80	    28.50	    23.90	    68.50	    81.20	    51.80	   291.30	     4.30	     9.40	    72.70	     0.00	     6.30
4549	16/07/2012	    24.40	    27.40	    21.30	    65.50	    78.30	    52.20	   296.20	     3.30	     9.80	    66.80	     0.00	     5.90
4550	17/07/2012	    24.00	    28.00	    18.90	    60.60	    79.50	    41.20	   351.80	     2.70	     8.80	    69.70	     0.00	     6.50
4551	18/07/2012	    24.90	    32.20	    16.10	    41.90	    74.40	    18.70	   356.70	     1.90	     7.20	   101.30	     0.00	     6.90
4552	19/07/2012	    24.90	    31.60	    16.90	    46.00	    73.40	    19.80	   353.80	     2.10	     7.60	    85.00	     0.00	     7.00
4553	20/07/2012	    24.80	    30.40	    18.10	    61.10	    80.70	    36.30	   332.90	     2.00	     8.20	   127.10	     0.00	     6.30
4554	21/07/2012	    25.00	    28.90	    20.30	    71.40	    86.10	    52.40	   311.90	     2.70	     8.70	    77.00	     0.00	     5.80
4555	22/07/2012	    24.80	    27.50	    21.50	    69.30	    87.10	    52.50	   267.00	     2.40	     8.10	    99.40	     0.00	     5.10
4556	23/07/2012	    23.90	    27.00	    20.80	    62.90	    79.70	    42.40	   237.70	     2.30	     8.70	   110.50	     0.00	     5.00
4557	24/07/2012	    23.60	    27.20	    19.70	    58.70	    81.30	    37.00	   330.30	     2.70	     9.10	    83.70	     0.00	     6.20
4558	25/07/2012	    24.30	    28.40	    18.60	    59.80	    72.60	    45.30	   312.50	     3.40	     9.00	    50.30	     0.00	     6.40
4559	26/07/2012	    25.90	    28.30	    22.80	    65.80	    79.10	    55.70	   263.50	     4.70	    11.60	    52.60	     0.00	     5.90
4560	27/07/2012	    26.20	    30.10	    22.20	    68.80	    81.70	    49.50	   252.20	     2.40	     8.30	   121.80	     0.00	     5.40
4561	28/07/2012	    25.60	    29.40	    21.60	    69.00	    82.00	    54.50	   313.60	     2.30	     8.80	   100.20	     0.00	     5.80
4562	29/07/2012	    24.40	    28.20	    19.60	    73.90	    88.20	    58.10	   304.50	     2.40	     8.50	    83.10	     0.00	     5.40
4563	30/07/2012	    24.60	    28.70	    19.70	    72.60	    86.60	    54.00	   297.10	     2.00	     6.90	    87.70	     0.00	     5.30
4564	31/07/2012	    25.50	    30.40	    20.20	    71.60	    87.00	    50.00	   306.40	     1.90	     7.20	    90.40	     0.00	     5.70
4565	01/08/2012	    27.40	    32.70	    22.10	    64.90	    87.90	    41.40	   262.50	     1.90	     7.00	   182.90	     0.00	     5.60
4566	02/08/2012	    25.90	    29.50	    21.60	    70.80	    81.50	    60.40	   263.30	     2.40	     9.20	    87.10	     0.00	     5.10
4567	03/08/2012	    25.50	    29.00	    21.80	    74.70	    86.30	    59.20	   265.70	     2.10	     7.90	    96.30	     0.00	     5.00
4568	04/08/2012	    26.10	    30.10	    21.80	    71.70	    86.70	    56.60	   291.50	     2.20	     8.10	   128.20	     0.00	     5.50
4569	05/08/2012	    27.00	    34.10	    21.00	    59.90	    86.60	    21.90	   305.80	     2.20	     9.80	   178.90	     0.00	     6.90
4570	06/08/2012	    26.90	    31.30	    23.00	    50.70	    76.80	    20.50	   286.70	     3.00	     9.60	    85.50	     0.00	     7.20
4571	07/08/2012	    25.70	    28.80	    22.60	    68.40	    81.60	    49.80	   236.30	     5.20	    12.30	    59.00	     0.00	     6.00
4572	08/08/2012	    25.50	    29.60	    21.20	    58.40	    79.80	    37.00	   253.10	     3.00	     9.30	    60.40	     0.00	     5.90
4573	09/08/2012	    26.10	    30.10	    22.00	    69.90	    85.30	    55.50	   272.70	     2.10	     7.20	    86.20	     0.00	     5.20
4574	10/08/2012	    28.90	    37.50	    22.60	    63.60	    88.70	    26.50	   273.40	     2.00	     7.30	   143.50	     0.00	     6.70
4575	11/08/2012	    28.80	    36.60	    22.90	    64.40	    86.70	    31.50	   243.70	     1.70	     7.60	   106.30	     0.00	     5.80
4576	12/08/2012	    27.90	    38.60	    21.30	    64.70	    87.30	    15.60	   279.00	     2.30	     7.80	    77.60	     0.00	     7.60
4577	13/08/2012	    26.90	    30.50	    23.70	    71.10	    86.10	    50.90	   260.20	     2.50	     7.20	   122.10	     0.00	     5.40
4578	14/08/2012	    25.90	    30.20	    21.20	    69.40	    88.00	    42.50	   289.60	     2.10	     7.20	    90.50	     0.00	     5.60
4579	15/08/2012	    26.50	    33.70	    19.50	    59.80	    87.80	    26.70	   286.90	     2.20	     7.60	   152.30	     0.00	     6.30
4580	16/08/2012	    25.80	    31.20	    19.80	    64.50	    84.20	    36.80	   279.50	     2.20	     7.40	    84.40	     0.00	     5.80
4581	17/08/2012	    26.50	    31.40	    20.20	    68.00	    87.00	    37.20	   276.70	     3.00	     9.00	    61.90	     0.00	     6.20
4582	18/08/2012	    26.70	    29.40	    23.30	    72.00	    83.60	    57.70	   168.70	     2.60	     9.90	    51.60	     0.00	     4.10
4583	19/08/2012	    27.20	    30.90	    23.90	    70.10	    85.50	    49.50	   251.90	     2.60	     7.70	    62.60	     0.00	     5.40
4584	20/08/2012	    27.10	    32.80	    21.80	    63.50	    86.80	    36.30	   268.50	     1.90	     6.90	    75.40	     0.00	     5.70
4585	21/08/2012	    26.70	    33.40	    20.40	    63.10	    88.70	    34.80	   260.30	     1.70	     6.60	    99.50	     0.00	     5.40
4586	22/08/2012	    26.10	    31.50	    21.20	    74.80	    92.10	    51.70	   261.60	     1.70	     6.50	    84.30	     0.00	     5.00
4587	23/08/2012	    26.70	    32.90	    21.50	    69.80	    88.60	    35.90	   268.00	     1.90	     7.30	   130.00	     0.00	     5.60
4588	24/08/2012	    27.40	    36.80	    19.60	    58.20	    87.70	    23.00	   278.90	     2.10	     9.60	   192.40	     0.00	     6.60
4589	25/08/2012	    30.30	    35.90	    23.30	    27.90	    73.30	    18.40	   276.10	     3.90	    12.60	   289.90	     0.00	     8.50
4590	26/08/2012	    27.30	    31.40	    24.40	    54.40	    79.20	    29.30	   270.90	     2.90	     9.50	    75.00	     0.00	     6.50
4591	27/08/2012	    26.20	    29.80	    22.70	    73.00	    87.10	    57.30	   262.00	     2.40	     7.70	   102.00	     0.00	     5.00
4592	28/08/2012	    27.20	    32.80	    21.90	    67.40	    85.20	    40.70	   260.20	     1.90	     7.30	   123.70	     0.00	     5.40
4593	29/08/2012	    26.60	    32.30	    21.70	    67.70	    86.10	    40.30	   258.10	     1.70	     6.90	   151.90	     0.00	     5.20
4594	30/08/2012	    25.50	    30.20	    19.80	    68.40	    84.10	    51.20	   245.00	     2.90	     9.50	    78.80	     0.00	     5.10
4595	31/08/2012	    24.10	    27.10	    22.20	    65.00	    84.20	    47.10	   242.20	     3.90	     9.00	    61.90	     3.00	     5.30
4596	01/09/2012	    22.90	    26.00	    18.70	    66.20	    85.00	    49.80	   217.90	     2.10	     8.90	    80.70	     0.00	     4.10
4597	02/09/2012	    22.10	    25.10	    17.70	    52.50	    67.50	    42.70	   219.10	     2.80	     9.60	    73.00	     0.10	     4.70
4598	03/09/2012	    21.10	    27.00	    15.00	    55.00	    75.70	    29.80	   285.80	     2.10	     9.10	   203.80	     0.00	     5.20
4599	04/09/2012	    21.20	    27.40	    14.70	    58.30	    73.20	    35.70	   269.40	     1.70	     6.50	    89.20	     0.00	     4.70
4600	05/09/2012	    23.00	    27.20	    19.10	    63.40	    74.80	    48.50	   254.30	     2.80	     7.80	    52.30	     0.00	     5.00
4601	06/09/2012	    23.60	    27.70	    20.20	    66.60	    78.50	    48.90	   256.40	     3.20	     9.90	    50.30	     0.00	     5.20
4602	07/09/2012	    23.80	    28.10	    21.00	    65.50	    78.10	    46.90	   228.50	     2.90	     9.20	    38.10	     0.00	     5.00
4603	08/09/2012	    23.10	    29.10	    17.20	    60.40	    80.90	    32.80	   263.40	     1.80	     7.80	   134.20	     0.00	     4.90
4604	09/09/2012	    22.10	    28.10	    16.50	    69.80	    86.20	    45.70	   269.60	     1.90	     8.30	   185.70	     0.00	     4.60
4605	10/09/2012	    21.80	    25.60	    17.50	    74.40	    86.30	    58.80	   184.60	     1.80	     6.20	    82.30	     0.00	     3.30
4606	11/09/2012	    22.70	    28.10	    17.90	    70.80	    88.10	    50.90	   260.90	     1.70	     6.70	    98.90	     0.00	     4.30
4607	12/09/2012	    23.80	    29.90	    17.30	    57.00	    80.10	    32.30	   262.30	     2.20	     8.10	   201.10	     0.00	     5.20
4608	13/09/2012	    23.20	    26.00	    19.10	    57.10	    69.00	    44.80	   249.80	     3.30	    10.10	    76.20	     0.00	     5.20
4609	14/09/2012	    21.90	    27.10	    16.80	    61.90	    79.00	    39.90	   243.30	     2.10	     7.80	   177.00	     0.00	     4.50
4610	15/09/2012	    22.10	    29.40	    15.20	    60.50	    83.30	    36.70	   266.50	     2.20	     8.90	   202.90	     0.00	     5.00
4611	16/09/2012	    22.20	    30.60	    14.90	    55.60	    90.90	    19.00	   269.40	     1.80	     6.30	    85.70	     0.00	     5.10
4612	17/09/2012	    22.70	    30.40	    15.00	    63.90	    92.30	    25.60	   245.40	     1.40	     7.70	   139.00	     0.00	     4.40
4613	18/09/2012	    23.00	    28.80	    17.60	    65.90	    76.40	    48.20	   160.90	     1.20	     5.20	   102.50	     0.00	     3.20
4614	19/09/2012	    24.00	    27.00	    21.70	    76.40	    86.40	    64.10	   155.90	     3.00	    11.40	    62.80	     0.00	     3.40
4615	20/09/2012	    23.50	    26.20	    22.10	    71.40	    85.60	    52.80	   225.20	     3.40	     9.30	    68.90	     1.10	     4.50
4616	21/09/2012	    23.40	    26.00	    21.20	    73.00	    83.20	    62.90	   160.00	     3.20	     8.00	    43.90	     0.00	     3.50
4617	22/09/2012	    23.20	    28.60	    18.00	    74.40	    87.30	    56.70	   228.40	     1.90	     8.50	   202.70	     0.00	     3.90
4618	23/09/2012	    23.60	    28.80	    18.70	    73.20	    87.30	    54.50	   236.40	     2.00	     8.80	   192.60	     0.00	     4.10
4619	24/09/2012	    24.30	    28.20	    20.20	    44.60	    73.60	    24.50	   188.40	     2.30	     7.40	   253.40	     0.00	     4.70
4620	25/09/2012	    21.50	    26.70	    16.00	    44.70	    64.60	    26.40	   247.60	     2.40	     9.90	   226.10	     0.00	     4.90
4621	26/09/2012	    21.60	    26.00	    16.40	    45.80	    55.70	    33.10	   168.30	     2.80	    10.60	   242.80	     0.00	     4.60
4622	27/09/2012	    21.20	    23.40	    18.90	    66.20	    78.60	    47.40	   115.50	     2.80	     8.10	    47.40	     0.00	     3.30
4623	28/09/2012	    19.80	    21.90	    16.20	    84.00	    90.60	    78.60	    27.30	     4.60	    15.40	    57.80	    71.50	     1.60
4624	29/09/2012	    17.90	    22.50	    13.40	    73.30	    88.40	    51.40	   219.70	     2.30	     7.90	   231.60	     0.00	     3.40
4625	30/09/2012	    19.10	    22.20	    15.80	    71.60	    86.70	    54.40	   198.10	     1.80	     6.80	   116.50	     0.00	     3.00
4626	01/10/2012	    19.40	    24.10	    15.10	    75.70	    90.90	    50.00	   230.80	     1.70	     7.00	   212.70	     0.00	     3.40
4627	02/10/2012	    19.90	    26.30	    14.90	    69.10	    89.50	    31.40	   229.50	     1.50	     5.70	   207.30	     0.00	     3.70
4628	03/10/2012	    19.70	    25.30	    14.30	    70.60	    88.10	    39.20	   231.20	     1.50	     6.40	    90.10	     0.00	     3.50
4629	04/10/2012	    20.00	    24.60	    14.90	    74.30	    88.40	    44.90	   227.50	     2.00	     7.60	    48.90	     0.00	     3.60
4630	05/10/2012	    20.80	    24.60	    17.00	    74.50	    88.50	    57.90	   202.40	     2.00	     6.90	    39.70	     0.00	     3.20
4631	06/10/2012	    21.10	    26.30	    16.30	    75.10	    88.10	    55.50	   207.50	     1.50	     6.60	   208.80	     0.00	     3.20
4632	07/10/2012	    22.40	    30.00	    17.00	    67.40	    88.40	    33.50	   213.10	     1.40	     6.10	   212.20	     0.00	     3.70
4633	08/10/2012	    22.30	    28.70	    17.30	    68.10	    85.10	    43.70	   213.00	     1.40	     6.60	   197.80	     0.00	     3.50
4634	09/10/2012	    23.80	    33.40	    17.90	    55.60	    83.60	    17.80	   216.00	     1.90	     8.00	   306.00	     0.00	     4.80
4635	10/10/2012	    22.40	    30.20	    17.10	    62.40	    83.30	    27.90	   180.30	     1.30	     5.50	   204.20	     0.00	     3.40
4636	11/10/2012	    23.00	    29.80	    18.00	    62.90	    83.80	    34.80	   150.60	     1.20	     6.60	   269.70	     0.00	     3.00
4637	12/10/2012	    21.30	    26.70	    18.00	    58.60	    82.00	    34.60	   146.40	     2.10	    12.50	   302.60	     8.60	     3.50
4638	13/10/2012	    19.50	    24.00	    16.20	    77.20	    89.00	    50.50	   150.60	     1.40	     7.30	   237.20	     0.00	     2.50
4639	14/10/2012	    18.60	    23.80	    14.10	    68.90	    89.20	    40.30	   174.20	     1.80	     8.20	   231.00	     0.00	     2.90
4640	15/10/2012	    17.80	    21.50	    13.80	    57.70	    80.00	    31.50	   213.40	     3.10	    10.20	   324.90	     0.00	     3.80
4641	16/10/2012	    16.50	    22.80	    11.20	    68.30	    85.90	    43.30	   202.70	     2.10	     8.00	   222.50	     0.00	     3.10
4642	17/10/2012	    17.30	    24.00	    12.90	    75.70	    89.30	    44.40	   195.00	     1.50	     5.60	    28.90	     0.00	     2.80
4643	18/10/2012	    20.10	    25.70	    14.10	    71.40	    90.10	    51.00	   164.50	     2.10	     7.10	    69.60	     0.00	     2.90
4644	19/10/2012	    20.10	    24.30	    16.40	    69.90	    87.00	    52.00	    64.20	     2.70	     9.00	   182.20	     4.70	     2.50
4645	20/10/2012	    17.20	    20.60	    15.10	    84.00	    91.60	    66.50	   115.90	     2.00	     7.30	   230.20	    20.60	     1.90
4646	21/10/2012	    15.60	    19.50	    13.20	    78.50	    88.50	    59.90	    89.70	     2.00	     7.10	   249.10	     2.00	     1.90
4647	22/10/2012	    16.90	    23.20	    12.00	    67.00	    87.50	    44.70	   184.80	     1.90	     7.50	   288.40	     0.00	     2.80
4648	23/10/2012	    16.80	    22.60	    12.60	    78.60	    91.30	    56.70	   171.00	     1.10	     6.10	   195.00	     0.00	     2.10
4649	24/10/2012	    16.80	    20.90	    12.60	    84.50	    92.50	    67.50	   108.50	     1.10	     5.20	    85.30	     0.00	     1.60
4650	25/10/2012	    17.70	    20.60	    15.30	    84.00	    92.90	    71.90	   102.20	     1.80	     6.50	   359.60	     0.90	     1.70
4651	26/10/2012	    17.60	    21.20	    15.20	    79.50	    91.30	    67.00	   122.80	     2.30	     8.40	   231.10	     0.20	     2.00
4652	27/10/2012	    18.50	    23.30	    14.60	    61.70	    82.50	    41.90	   149.40	     2.80	     9.50	   291.10	     0.00	     3.20
4653	28/10/2012	    12.60	    16.40	     8.20	    37.90	    63.20	    23.20	   195.90	     4.20	    16.70	   319.40	     0.00	     3.80
4654	29/10/2012	    11.90	    18.00	     7.00	    56.00	    77.50	    35.00	   179.80	     1.90	     5.50	   264.10	     0.00	     2.40
4655	30/10/2012	    13.30	    17.70	     7.30	    76.00	    91.80	    56.50	   122.00	     1.60	     5.20	    36.60	     8.10	     1.70
4656	31/10/2012	    14.70	    19.50	    11.60	    70.70	    91.60	    45.10	   176.60	     2.20	     6.90	   282.10	     3.20	     2.40
4657	01/11/2012	    14.30	    20.50	     8.00	    65.60	    83.00	    40.00	   175.10	     1.50	     5.00	   247.30	     0.00	     2.20
4658	02/11/2012	    15.10	    21.80	     9.40	    68.10	    83.30	    38.80	   160.20	     1.20	     4.70	   260.30	     0.00	     2.10
4659	03/11/2012	    17.80	    22.30	    14.30	    79.80	    88.80	    67.50	   104.50	     1.60	     7.80	   244.60	     0.00	     1.70
4660	04/11/2012	    19.90	    23.90	    17.10	    78.70	    89.20	    62.40	    89.70	     2.30	    12.10	   222.00	     0.00	     2.10
4661	05/11/2012	    18.00	    20.30	    14.70	    50.20	    73.10	    35.80	   128.60	     3.50	    10.40	   325.50	     0.10	     3.30
4662	06/11/2012	    12.80	    14.20	    11.30	    78.00	    89.90	    62.20	    25.40	     2.80	     7.90	   349.50	     5.00	     1.40
4663	07/11/2012	    13.50	    15.30	    12.10	    86.10	    90.80	    80.90	    26.40	     3.10	     8.00	    24.00	    13.90	     1.10
4664	08/11/2012	    14.40	    15.50	    13.30	    82.30	    88.30	    77.60	    36.70	     3.00	     7.90	    11.50	     0.00	     1.20
4665	09/11/2012	    15.70	    17.00	    13.10	    82.90	    91.70	    76.50	    20.90	     1.40	     5.20	   349.90	     0.10	     0.90
4666	10/11/2012	    14.70	    19.80	    10.70	    77.10	    92.10	    45.20	   126.90	     1.40	     5.40	   264.20	     0.00	     1.70
4667	11/11/2012	    11.20	    13.20	     9.70	    82.20	    91.00	    70.10	    35.90	     2.40	     7.50	   347.90	    33.70	     1.10
4668	12/11/2012	    13.00	    15.70	    11.20	    82.50	    90.10	    67.00	    56.40	     3.30	    10.90	    11.10	    14.80	     1.50
4669	13/11/2012	    12.50	    14.20	    10.60	    66.90	    73.00	    59.40	    34.70	     5.40	    13.60	   331.40	     2.50	     2.40
4670	14/11/2012	    16.00	    19.90	    13.40	    78.30	    88.10	    61.60	    88.30	     2.30	     7.00	   351.50	     0.70	     1.80
4671	15/11/2012	    17.00	    18.80	    15.50	    87.30	    92.30	    78.60	   100.60	     2.30	     6.60	    61.40	     0.00	     1.40
4672	16/11/2012	    15.70	    18.30	    13.60	    89.60	    92.80	    80.20	    79.80	     1.50	     4.90	    52.00	     1.50	     1.10
4673	17/11/2012	    15.80	    19.30	    13.30	    86.20	    92.70	    68.00	   102.50	     1.20	     4.00	    21.20	     0.00	     1.30
4674	18/11/2012	    14.10	    16.20	    12.20	    89.20	    93.10	    82.80	    43.80	     0.90	     6.50	     0.70	     5.70	     0.80
4675	19/11/2012	    14.60	    19.30	    11.10	    78.60	    91.20	    57.00	   137.70	     1.40	     5.50	   255.40	     0.00	     1.50
4676	20/11/2012	    13.50	    18.90	     9.10	    84.80	    92.70	    66.80	   138.40	     1.10	     3.90	   238.80	     0.00	     1.20
4677	21/11/2012	    14.30	    19.80	    11.30	    82.30	    92.50	    51.60	   111.10	     0.70	     3.20	   331.20	     0.00	     1.20
4678	22/11/2012	    14.40	    18.90	    11.30	    80.10	    91.10	    58.20	   127.80	     1.30	     3.90	   355.90	     0.00	     1.40
4679	23/11/2012	    13.30	    18.00	    10.20	    85.90	    92.80	    68.50	   126.50	     1.20	     4.50	   306.00	     0.00	     1.20
4680	24/11/2012	    12.20	    17.30	     8.20	    85.90	    92.80	    67.70	   129.90	     1.10	     4.20	   276.00	     0.00	     1.10
4681	25/11/2012	    12.10	    18.00	     7.50	    87.60	    93.50	    68.90	   113.00	     0.80	     2.60	   298.60	     0.00	     1.00
4682	26/11/2012	    12.90	    17.70	     8.60	    88.20	    94.10	    70.50	    74.10	     1.10	     4.00	   253.10	     0.30	     1.00
4683	27/11/2012	    11.50	    14.70	     8.30	    63.70	    87.70	    37.70	   120.90	     3.70	    11.80	   304.40	     4.50	     2.30
4684	28/11/2012	    10.60	    14.10	     8.20	    46.00	    63.90	    32.20	   104.20	     4.20	    18.40	   272.70	     0.00	     3.00
4685	29/11/2012	    11.10	    13.50	     8.90	    41.60	    51.20	    33.40	   136.80	     6.40	    19.20	   307.70	     0.00	     3.80
4686	30/11/2012	     8.40	    13.10	     3.90	    53.60	    72.80	    31.80	   105.90	     2.20	     7.80	   295.90	     0.00	     1.80
4687	01/12/2012	     8.90	    12.70	     6.60	    57.80	    82.80	    40.70	   106.20	     3.10	     9.00	   334.50	     2.50	     1.90
4688	02/12/2012	     8.20	    14.10	     4.50	    47.00	    69.00	    26.00	   136.10	     2.30	     9.40	   310.60	     0.00	     2.10
4689	03/12/2012	     9.50	    16.40	     4.10	    55.00	    75.50	    36.60	   133.50	     2.20	     8.90	   291.00	     0.00	     1.90
4690	04/12/2012	    10.90	    16.80	     4.70	    58.30	    79.60	    37.20	   104.00	     2.40	    10.40	   291.70	     0.00	     2.00
4691	05/12/2012	    10.90	    13.10	     6.90	    51.60	    73.00	    39.30	    77.10	     3.70	    12.10	   302.00	     0.00	     2.20
4692	06/12/2012	     9.30	    14.00	     5.60	    58.40	    77.90	    36.50	   104.00	     2.40	     9.50	   315.20	     0.00	     1.90
4693	07/12/2012	    11.40	    16.00	     6.90	    68.70	    80.30	    43.70	    97.70	     1.70	     8.60	   276.90	     0.00	     1.50
4694	08/12/2012	    13.10	    16.30	    10.00	    49.80	    63.20	    31.00	   133.10	     4.80	    15.80	   313.60	     0.00	     3.40
4695	09/12/2012	     9.60	    15.10	     5.80	    60.30	    85.50	    42.40	   127.60	     1.70	     6.20	   313.90	     0.00	     1.40
4696	10/12/2012	     9.10	    15.80	     3.10	    69.40	    91.50	    34.70	   123.70	     1.70	     6.10	   271.90	     0.00	     1.50
4697	11/12/2012	     9.00	    15.00	     5.50	    65.50	    87.60	    45.80	    93.90	     1.50	     4.00	   340.80	     0.00	     1.30
4698	12/12/2012	     9.30	    14.30	     5.70	    80.30	    91.00	    64.90	    98.40	     1.80	     4.40	   340.50	     0.00	     1.10
4699	13/12/2012	     9.00	    15.50	     5.30	    83.10	    92.10	    58.10	   100.40	     1.40	     5.90	   268.30	     0.00	     1.10
4700	14/12/2012	    10.70	    17.10	     4.90	    77.60	    92.20	    49.30	    87.10	     1.60	     5.90	   249.30	     0.00	     1.30
4701	15/12/2012	    15.50	    20.40	    12.40	    76.00	    84.50	    60.10	    82.40	     1.60	     6.80	   233.00	     0.00	     1.40
4702	16/12/2012	    15.20	    18.90	    11.10	    71.50	    86.20	    56.60	    72.70	     1.80	     6.70	   294.70	     0.00	     1.40
4703	17/12/2012	    13.60	    17.00	    10.30	    73.10	    82.90	    63.20	    22.80	     1.30	     4.00	   284.90	     0.00	     1.10
4704	18/12/2012	    13.50	    18.00	     9.20	    71.20	    85.10	    60.70	   100.70	     1.80	     7.40	   261.80	     0.00	     1.30
4705	19/12/2012	    13.10	    18.50	     7.80	    78.50	    92.70	    56.40	   117.00	     1.70	     9.70	   245.00	     0.00	     1.30
4706	20/12/2012	    12.60	    17.60	     8.80	    81.10	    93.40	    61.80	    81.70	     1.40	     3.90	   268.90	     0.00	     1.10
4707	21/12/2012	    14.30	    20.50	     8.10	    63.50	    82.80	    39.60	   104.60	     1.90	    12.00	   289.20	     0.00	     1.90
4708	22/12/2012	    15.70	    20.50	     9.30	    63.90	    84.80	    50.80	   120.90	     2.50	     9.50	   291.90	     0.00	     1.90
4709	23/12/2012	    11.20	    20.20	     6.30	    81.20	    93.80	    53.10	   122.90	     0.90	     3.00	   243.10	     0.00	     1.10
4710	24/12/2012	     9.20	    17.00	     4.80	    89.00	    94.40	    71.90	   118.30	     1.20	     4.00	   234.40	     0.00	     0.90
4711	25/12/2012	    10.30	    15.00	     5.60	    83.40	    94.60	    64.10	    67.40	     1.50	     9.80	   281.90	     0.00	     1.00
4712	26/12/2012	    12.00	    17.90	     6.60	    63.10	    80.70	    39.30	   121.70	     3.00	    10.00	   310.40	     0.00	     2.30
4713	27/12/2012	    10.60	    17.20	     6.20	    57.80	    77.00	    33.90	   129.70	     2.70	     6.90	   289.90	     0.00	     2.30
4714	28/12/2012	    11.20	    18.30	     5.40	    59.60	    85.20	    36.60	   126.40	     1.70	     9.10	   320.10	     0.00	     1.70
4715	29/12/2012	     9.30	    16.40	     2.30	    66.90	    87.30	    39.90	   127.20	     1.90	    12.50	   279.00	     0.00	     1.60
4716	30/12/2012	    10.90	    14.60	     6.20	    56.20	    75.70	    39.20	   122.80	     4.10	    14.50	   322.20	     0.00	     2.40
4717	31/12/2012	     7.50	    14.10	     2.00	    76.30	    89.70	    47.20	   105.50	     1.20	     5.50	   247.40	     0.00	     1.10
4718	01/01/2013	    10.10	    15.80	     4.50	    65.70	    90.90	    42.50	    85.00	     3.20	    10.70	   309.00	     0.00	     2.00
4719	02/01/2013	    11.10	    14.80	     6.20	    58.10	    82.40	    41.00	   112.10	     3.80	    11.10	   324.40	     0.00	     2.20
4720	03/01/2013	     9.00	    13.80	     5.20	    66.60	    83.60	    46.50	    93.80	     2.30	     7.20	   358.40	     0.00	     1.60
4721	04/01/2013	     9.90	    15.90	     6.70	    67.40	    86.00	    48.10	   126.20	     2.30	     5.10	   297.90	     0.00	     1.70
4722	05/01/2013	    10.80	    20.10	     3.60	    60.30	    84.70	    25.50	   132.00	     1.90	     7.10	   251.80	     0.00	     2.20
4723	06/01/2013	    14.00	    19.70	     7.70	    40.60	    76.30	    25.30	   133.40	     2.40	     8.30	   279.20	     0.00	     2.50
4724	07/01/2013	    11.40	    19.20	     6.60	    53.60	    81.90	    26.20	   132.60	     1.90	     7.30	   269.80	     0.00	     2.10
4725	08/01/2013	     9.90	    17.70	     3.60	    60.10	    83.00	    29.70	   133.10	     1.30	     6.50	   298.30	     0.00	     1.50
4726	09/01/2013	     9.00	    15.30	     4.70	    62.90	    76.30	    39.90	   115.10	     2.10	     8.00	   287.20	     0.00	     1.80
4727	10/01/2013	    11.50	    19.20	     5.60	    68.40	    83.20	    43.10	   126.80	     1.70	     6.00	   277.20	     0.00	     1.70
4728	11/01/2013	    12.20	    16.40	     8.40	    64.20	    77.00	    42.40	   131.80	     3.50	    10.80	   312.90	     0.00	     2.40
4729	12/01/2013	    11.40	    17.00	     7.60	    66.00	    88.60	    44.70	   129.70	     2.30	     6.90	   263.50	     0.00	     1.80
4730	13/01/2013	    10.90	    14.80	     6.70	    49.20	    71.40	    27.30	   121.90	     3.30	    13.00	   291.40	     0.00	     2.60
4731	14/01/2013	    10.30	    13.70	     7.90	    44.90	    56.50	    32.80	   131.30	     5.10	    14.90	   312.40	     0.00	     3.30
4732	15/01/2013	    11.60	    14.90	     6.60	    41.80	    59.30	    30.40	   116.20	     3.50	    11.80	   295.20	     0.00	     2.80
4733	16/01/2013	    11.70	    14.70	     8.90	    48.40	    55.20	    42.00	    33.80	     3.00	    10.70	   260.90	     0.00	     2.50
4734	17/01/2013	    14.10	    17.80	     9.70	    48.50	    65.90	    37.30	   107.10	     4.30	    13.30	   298.40	     0.00	     3.20
4735	18/01/2013	    15.40	    20.20	     8.60	    57.50	    72.90	    43.50	    62.60	     2.90	     8.70	   249.70	     0.00	     2.50
4736	19/01/2013	    14.10	    17.50	    11.60	    64.60	    85.20	    50.20	    56.50	     5.40	    20.20	   229.30	     1.40	     2.70
4737	20/01/2013	    11.10	    13.70	     4.80	    45.30	    71.50	    31.20	   111.50	     5.10	    17.70	   296.40	     0.00	     3.00
4738	21/01/2013	    10.50	    15.80	     6.10	    51.90	    73.90	    29.50	   129.00	     3.00	    12.70	   302.70	     0.00	     2.60
4739	22/01/2013	     9.00	    15.30	     4.30	    53.60	    73.50	    30.80	   142.00	     3.80	    11.70	   247.00	     2.20	     2.80
4740	23/01/2013	     9.00	    12.20	     5.90	    47.10	    64.70	    30.80	   156.70	     6.20	    19.10	   295.60	     0.00	     3.30
4741	24/01/2013	    12.30	    17.50	     6.80	    49.40	    79.30	    33.10	   149.60	     5.50	    20.50	   293.00	     0.00	     3.50
4742	25/01/2013	    11.30	    15.80	     8.40	    50.20	    69.40	    32.40	   114.30	     2.80	     9.80	   297.00	     0.00	     2.50
4743	26/01/2013	    12.60	    20.30	     6.10	    52.70	    82.10	    22.50	   147.40	     3.20	    17.60	   324.40	     0.00	     3.30
4744	27/01/2013	    11.90	    19.80	     5.60	    56.80	    70.80	    30.70	   137.90	     1.30	     5.20	   255.40	     0.00	     1.90
4745	28/01/2013	    13.00	    17.60	     7.30	    44.70	    71.20	    26.70	   129.30	     4.10	    18.20	   307.80	     0.00	     3.40
4746	29/01/2013	     9.90	    18.80	     2.50	    56.90	    84.30	    23.80	   158.20	     1.40	     4.30	   247.10	     0.00	     2.00
4747	30/01/2013	    11.10	    20.60	     3.20	    56.30	    78.70	    23.20	   160.80	     1.60	     5.20	   247.40	     0.00	     2.40
4748	31/01/2013	    16.20	    23.20	     8.30	    44.80	    68.00	    26.90	   166.00	     2.70	     7.90	   310.80	     0.00	     3.40
4749	01/02/2013	    12.50	    20.30	     6.40	    61.60	    78.40	    34.00	   167.60	     1.80	     5.60	   223.80	     0.00	     2.30
4750	02/02/2013	    13.60	    16.20	    10.50	    38.10	    68.10	    29.10	   158.80	     6.80	    17.80	   306.70	     0.10	     4.20
4751	03/02/2013	    10.30	    14.20	     7.60	    32.30	    39.30	    21.10	   175.80	     6.70	    18.50	   323.00	     0.00	     4.80
4752	04/02/2013	     9.10	    15.50	     3.80	    44.80	    77.90	    21.20	   172.80	     2.50	     7.00	   282.20	     0.00	     2.60
4753	05/02/2013	    11.70	    20.50	     4.50	    56.80	    80.30	    33.20	   170.10	     2.30	     8.10	   279.10	     0.00	     2.80
4754	06/02/2013	    12.20	    15.80	     7.50	    39.30	    70.30	    23.00	   173.20	     4.70	    16.00	   312.40	     0.00	     3.70
4755	07/02/2013	    10.70	    13.50	     8.20	    31.20	    36.60	    24.30	   182.10	     6.70	    18.70	   315.50	     0.00	     4.70
4756	08/02/2013	    11.10	    15.30	     5.80	    34.20	    49.00	    26.00	   117.40	     4.30	    15.00	   310.00	     0.00	     3.70
4757	09/02/2013	     9.80	    13.80	     5.80	    34.90	    45.30	    23.40	   179.10	     4.50	    10.90	   323.00	     0.00	     3.80
4758	10/02/2013	    10.60	    15.50	     4.70	    48.90	    67.00	    31.00	   175.10	     3.20	     9.30	   233.00	     0.00	     3.00
4759	11/02/2013	    10.80	    13.70	     7.10	    41.50	    58.70	    28.40	   151.40	     5.00	    16.60	   299.40	     0.00	     3.60
4760	12/02/2013	    10.20	    14.70	     6.30	    35.80	    46.00	    26.60	   174.30	     4.60	    14.30	   302.80	     0.00	     3.90
4761	13/02/2013	    12.50	    18.50	     5.70	    43.40	    59.60	    31.50	   172.20	     3.60	    13.70	   307.00	     0.00	     3.60
4762	14/02/2013	    13.80	    20.10	     7.70	    54.60	    86.60	    29.70	   189.70	     2.60	     8.60	   299.50	     0.00	     3.10
4763	15/02/2013	    11.60	    20.40	     4.70	    71.20	    93.70	    36.10	   186.00	     1.80	     6.70	    65.70	     0.00	     2.50
4764	16/02/2013	    10.70	    15.30	     6.10	    82.50	    94.70	    63.50	   166.00	     1.40	     5.80	    77.20	     0.00	     1.60
4765	17/02/2013	     9.70	    14.00	     5.20	    83.50	    92.20	    68.90	   112.40	     1.00	     4.60	   146.80	     0.00	     1.30
4766	18/02/2013	    13.00	    18.10	     8.50	    67.40	    90.00	    43.10	   167.20	     1.90	     6.80	   258.10	     0.00	     2.30
4767	19/02/2013	    12.10	    13.60	    10.40	    85.00	    90.70	    75.00	    53.00	     3.80	    10.00	    50.00	     0.10	     1.40
4768	20/02/2013	    11.80	    15.30	     8.20	    72.80	    85.70	    47.90	   154.70	     2.50	     8.80	    43.60	     0.00	     2.30
4769	21/02/2013	    13.60	    20.00	     8.10	    59.80	    83.20	    30.50	   197.40	     2.20	     8.50	   253.10	     0.00	     3.10
4770	22/02/2013	    16.40	    22.10	    12.40	    49.50	    72.50	    27.60	   165.90	     4.30	    12.90	   251.60	     0.50	     4.60
4771	23/02/2013	    10.50	    14.60	     6.50	    48.00	    71.30	    24.20	   144.50	     4.10	    14.50	   312.20	     0.10	     3.40
4772	24/02/2013	     8.60	    13.30	     5.30	    31.00	    39.10	    21.80	   223.20	     6.20	    15.50	   317.10	     0.00	     4.70
4773	25/02/2013	     8.00	    11.80	     4.70	    36.90	    56.60	    26.00	   204.90	     4.00	    11.60	   316.50	     0.00	     3.40
4774	26/02/2013	     7.10	    12.40	     3.00	    45.20	    75.70	    25.40	   209.70	     3.30	     9.30	   332.70	     0.00	     3.00
4775	27/02/2013	     7.40	    11.10	     2.00	    68.40	    79.90	    53.40	   127.50	     4.70	    12.10	    40.20	     0.70	     2.20
4776	28/02/2013	     8.30	    10.70	     4.60	    78.80	    87.10	    63.10	    89.90	     4.20	    11.30	   348.60	    27.40	     1.70
4777	01/03/2013	     9.40	    13.80	     4.40	    62.40	    88.20	    42.20	   211.20	     3.80	    12.20	   318.10	     0.10	     2.80
4778	02/03/2013	    10.10	    15.50	     3.50	    65.10	    85.40	    39.50	   217.10	     1.80	     7.30	    85.20	     0.00	     2.50
4779	03/03/2013	    11.20	    12.90	     9.50	    82.10	    86.80	    74.60	    89.40	     3.20	     7.60	    41.70	     0.00	     1.50
4780	04/03/2013	    12.10	    14.00	    11.00	    86.10	    91.70	    78.70	    42.70	     5.00	    18.40	    57.10	     9.00	     1.30
4781	05/03/2013	    11.70	    13.60	     7.60	    88.60	    93.40	    81.50	    52.80	     2.30	     7.40	   344.00	     8.70	     1.10
4782	06/03/2013	    14.20	    19.70	     8.20	    73.60	    91.80	    49.00	   199.40	     2.80	    11.10	   235.70	     0.30	     3.00
4783	07/03/2013	    13.80	    18.10	     9.80	    79.80	    90.90	    61.70	    91.00	     1.80	     8.90	   227.10	     0.00	     1.80
4784	08/03/2013	    15.60	    20.90	     9.90	    63.80	    80.10	    46.10	   236.90	     2.80	    10.60	   216.70	     0.00	     3.60
4785	09/03/2013	    15.30	    20.50	    11.60	    70.40	    86.30	    44.10	   180.20	     2.70	    10.20	   231.40	     0.00	     3.20
4786	10/03/2013	    14.40	    19.40	     9.10	    53.00	    79.30	    36.50	   195.00	     3.60	    10.30	   246.10	     0.00	     3.70
4787	11/03/2013	    14.40	    20.00	     9.80	    47.60	    64.00	    30.10	   176.20	     3.50	    11.60	   247.90	     0.00	     4.20
4788	12/03/2013	    12.50	    17.60	     8.90	    64.80	    87.30	    38.80	   139.80	     2.40	     8.60	   251.70	     2.40	     2.70
4789	13/03/2013	    10.30	    12.90	     7.80	    50.90	    84.40	    28.50	   242.00	     6.00	    20.30	   300.90	     0.00	     3.80
4790	14/03/2013	     9.90	    14.70	     6.70	    32.30	    43.30	    24.00	   261.00	     6.60	    16.60	   312.10	     0.00	     5.30
4791	15/03/2013	    10.50	    17.80	     4.70	    47.30	    82.70	    19.20	   260.50	     2.90	    10.70	   272.70	     0.00	     4.00
4792	16/03/2013	    10.70	    15.00	     5.00	    69.80	    87.70	    38.30	   165.10	     1.60	     6.10	   102.80	     0.00	     2.40
4793	17/03/2013	    12.80	    18.80	     6.90	    74.70	    87.60	    57.40	    79.10	     2.10	    12.00	   246.60	     0.00	     2.00
4794	18/03/2013	    15.90	    21.40	    10.10	    55.90	    81.60	    28.70	   264.60	     2.90	    10.60	   246.50	     0.00	     4.30
4795	19/03/2013	    12.60	    17.30	     6.20	    67.10	    88.80	    34.50	   242.00	     2.10	     7.40	    67.00	     0.10	     3.20
4796	20/03/2013	    14.90	    20.00	     9.70	    54.40	    86.00	    26.90	   245.70	     3.60	    12.30	   309.80	     0.00	     4.40
4797	21/03/2013	    12.50	    19.00	     6.10	    61.00	    89.50	    35.10	   262.10	     1.90	     7.80	   170.90	     0.00	     3.40
4798	22/03/2013	    13.70	    19.90	     7.60	    62.50	    87.10	    38.00	   262.40	     2.00	     7.80	   223.50	     0.00	     3.60
4799	23/03/2013	    13.70	    16.90	     9.70	    63.50	    86.50	    43.60	   137.60	     2.00	     6.50	   193.80	     0.00	     2.50
4800	24/03/2013	    14.70	    20.10	     9.80	    50.80	    89.40	    27.40	   242.90	     4.60	    13.40	   302.60	     0.00	     4.70
4801	25/03/2013	    15.30	    21.20	     9.10	    43.30	    59.70	    29.00	   212.30	     3.60	     9.80	   250.20	     0.00	     4.80
4802	26/03/2013	    16.90	    21.40	    11.90	    54.10	    69.00	    39.40	   178.30	     3.00	     9.60	   230.40	     0.00	     4.00
4803	27/03/2013	    17.50	    22.60	    12.80	    51.00	    70.00	    30.00	   239.30	     3.30	    10.10	   229.10	     0.00	     4.90
4804	28/03/2013	    17.70	    23.20	    11.00	    48.30	    71.90	    30.90	   241.80	     2.30	     9.50	   266.50	     0.00	     4.30
4805	29/03/2013	    18.00	    22.20	    13.10	    50.20	    64.80	    33.20	   151.30	     3.10	    10.00	   235.70	     0.00	     4.20
4806	30/03/2013	    20.20	    25.40	    14.00	    37.70	    69.00	    19.10	   288.80	     3.80	    11.00	   306.90	     0.00	     6.30
4807	31/03/2013	    15.10	    18.70	    12.10	    61.70	    84.80	    42.50	    88.50	     1.40	     5.50	   250.20	     0.50	     2.10
4808	01/04/2013	    17.40	    23.10	    12.40	    46.50	    85.70	    19.70	   288.40	     4.40	    13.90	   290.60	     0.00	     5.90
4809	02/04/2013	    15.80	    21.40	    10.00	    42.40	    65.10	    24.30	   242.60	     2.50	     9.80	   282.50	     0.00	     4.50
4810	03/04/2013	    13.40	    19.00	     7.40	    60.20	    80.30	    33.00	   266.50	     2.10	     8.40	    87.20	     0.00	     3.80
4811	04/04/2013	    13.80	    19.60	     8.70	    63.20	    80.40	    31.90	   209.80	     2.10	    10.30	   252.00	     0.10	     3.60
4812	05/04/2013	    12.00	    18.50	     6.60	    67.80	    87.80	    41.90	   171.20	     2.30	    13.30	   296.90	     5.10	     3.00
4813	06/04/2013	    11.20	    16.40	     6.90	    43.30	    85.80	    23.50	   257.80	     4.50	    13.00	   309.00	     0.00	     4.40
4814	07/04/2013	    12.60	    17.90	     7.30	    48.10	    79.50	    26.50	   268.60	     3.20	    10.90	   237.40	     0.00	     4.30
4815	08/04/2013	    14.00	    20.90	     6.00	    60.30	    84.60	    29.60	   259.10	     2.20	     8.70	   212.00	     0.00	     4.10
4816	09/04/2013	    17.30	    23.30	    10.00	    46.70	    70.70	    27.80	   275.00	     2.60	     9.90	   226.70	     0.00	     5.00
4817	10/04/2013	    18.50	    23.80	    12.40	    43.20	    61.10	    28.60	   302.50	     2.80	     9.20	   218.80	     0.00	     5.50
4818	11/04/2013	    18.20	    23.60	    10.20	    55.70	    77.80	    28.60	   273.50	     2.70	    10.80	   231.90	     0.00	     5.00
4819	12/04/2013	    17.80	    23.30	    11.10	    51.60	    74.40	    32.80	   304.30	     2.00	     7.60	   111.30	     0.00	     4.80
4820	13/04/2013	    15.50	    20.70	    10.70	    70.60	    91.60	    44.90	   314.90	     2.30	     8.20	    68.90	     0.00	     4.30
4821	14/04/2013	    17.10	    21.80	    12.90	    48.60	    73.30	    24.20	   282.40	     3.80	    10.00	    44.40	     0.00	     5.60
4822	15/04/2013	    15.70	    21.00	    10.50	    59.60	    79.30	    41.30	   295.30	     1.90	     7.50	    73.40	     0.00	     4.20
4823	16/04/2013	    14.70	    19.80	     8.90	    74.50	    88.70	    60.90	   311.60	     1.70	     6.50	    86.70	     0.00	     3.80
4824	17/04/2013	    15.40	    21.00	    11.50	    76.40	    89.20	    52.10	   281.90	     1.90	     6.20	    76.60	     0.00	     3.90
4825	18/04/2013	    15.00	    21.50	     9.80	    78.70	    93.30	    55.00	   284.90	     1.60	     5.90	    82.50	     0.00	     3.80
4826	19/04/2013	    16.10	    19.50	    12.20	    73.10	    88.60	    55.70	   242.80	     3.40	    10.10	    68.20	     0.00	     3.70
4827	20/04/2013	    14.90	    16.70	    13.00	    74.00	    81.70	    60.30	   108.40	     3.00	     9.50	    68.20	     0.00	     2.50
4828	21/04/2013	    15.60	    20.30	    12.20	    66.10	    82.90	    42.30	   235.50	     2.00	    10.70	   165.60	     0.00	     3.80
4829	22/04/2013	    14.20	    18.40	     9.70	    66.80	    83.50	    43.60	   271.70	     2.30	     8.90	    85.90	     0.00	     3.90
4830	23/04/2013	    14.20	    18.30	    10.20	    67.60	    84.30	    45.90	   294.90	     3.00	     8.30	    53.40	     0.00	     4.20
4831	24/04/2013	    15.20	    19.80	     9.60	    58.70	    85.00	    42.90	   293.00	     4.70	    12.80	    37.40	     0.00	     4.70
4832	25/04/2013	    14.60	    16.30	    13.00	    78.00	    89.70	    55.50	    51.80	     3.70	    11.80	   359.10	    17.30	     2.20
4833	26/04/2013	    16.30	    19.40	    13.50	    77.50	    90.40	    62.80	   204.20	     2.20	     6.70	   297.00	     9.90	     3.10
4834	27/04/2013	    15.20	    21.50	    11.80	    83.80	    91.40	    64.90	   226.20	     2.90	    19.80	    88.30	    15.70	     3.40
4835	28/04/2013	    11.30	    12.70	     9.80	    84.10	    90.60	    73.00	    91.10	     2.90	     8.10	    49.30	    26.30	     1.70
4836	29/04/2013	    12.10	    15.60	     8.20	    65.60	    83.80	    46.50	   292.50	     2.40	     9.50	   202.80	     0.00	     3.70
4837	30/04/2013	    11.50	    14.70	     7.40	    70.60	    87.50	    51.10	   208.40	     2.20	    12.80	   205.50	     3.60	     2.90
4838	01/05/2013	    12.90	    18.00	     6.90	    70.30	    89.40	    44.30	   333.30	     1.90	     8.10	    61.10	     0.00	     4.10
4839	02/05/2013	    14.20	    19.40	     8.30	    68.00	    90.10	    43.70	   335.20	     1.80	     6.50	   105.20	     0.00	     4.30
4840	03/05/2013	    14.80	    18.70	    10.60	    67.10	    88.00	    47.60	   324.20	     2.20	     7.40	    69.10	     0.00	     4.30
4841	04/05/2013	    15.50	    19.50	    11.10	    70.10	    88.80	    45.70	   322.30	     2.40	     7.80	   112.30	     0.00	     4.50
4842	05/05/2013	    16.20	    21.60	    11.10	    73.30	    88.80	    55.20	   322.70	     2.50	     9.00	   207.50	     0.00	     4.50
4843	06/05/2013	    19.10	    26.50	    11.80	    58.10	    85.70	    25.40	   335.00	     1.90	     8.20	   194.70	     0.00	     5.60
4844	07/05/2013	    23.00	    28.90	    18.10	    39.10	    58.50	    23.30	   295.80	     2.00	     7.90	   225.10	     0.00	     6.10
4845	08/05/2013	    21.70	    28.20	    15.20	    46.60	    72.50	    25.60	   275.30	     1.30	     7.50	   178.40	     0.00	     5.10
4846	09/05/2013	    20.90	    25.60	    15.50	    59.20	    78.00	    42.20	   298.50	     1.50	     5.40	    93.10	     0.00	     4.90
4847	10/05/2013	    19.80	    22.80	    16.00	    66.20	    84.20	    51.30	   279.00	     2.30	     7.40	    75.20	     0.00	     4.60
4848	11/05/2013	    18.40	    20.80	    15.60	    73.30	    86.90	    61.20	   286.60	     2.60	     8.00	    70.90	     0.00	     4.30
4849	12/05/2013	    18.40	    21.00	    15.10	    69.50	    83.20	    54.90	   281.00	     2.70	     9.50	    66.30	     0.00	     4.40
4850	13/05/2013	    17.50	    20.60	    13.90	    72.30	    88.10	    52.10	   315.10	     2.40	     6.90	    62.80	     0.00	     4.60
4851	14/05/2013	    17.30	    21.90	    13.70	    73.60	    86.50	    53.80	   187.30	     1.90	     7.20	    89.50	     0.00	     3.40
4852	15/05/2013	    18.30	    24.20	    14.20	    69.50	    89.00	    39.70	   268.50	     2.30	    13.60	   181.70	     0.10	     4.80
4853	16/05/2013	    16.90	    20.80	    14.10	    44.80	    78.60	    22.30	   291.70	     4.10	    13.00	   298.70	     2.90	     5.80
4854	17/05/2013	    16.70	    20.90	    12.70	    56.00	    67.80	    36.40	   340.00	     4.20	    14.30	   218.30	     0.00	     5.90
4855	18/05/2013	    15.90	    20.70	    11.00	    43.70	    65.80	    25.00	   291.90	     3.20	    12.40	   263.70	     0.50	     5.50
4856	19/05/2013	    15.80	    19.40	    10.50	    42.50	    58.30	    29.00	   306.60	     2.80	     9.30	   232.10	     0.00	     5.20
4857	20/05/2013	    15.80	    18.60	    12.40	    52.30	    79.40	    33.60	   268.10	     2.10	     8.40	    91.00	     0.00	     4.30
4858	21/05/2013	    13.60	    14.50	    12.10	    77.70	    86.60	    57.10	    75.80	     2.00	     6.60	     7.60	     4.40	     1.90
4859	22/05/2013	    17.30	    24.00	     9.20	    55.20	    87.60	    29.20	   351.30	     3.00	    12.00	   259.30	     0.00	     5.90
4860	23/05/2013	    19.50	    24.60	    14.10	    52.00	    85.20	    25.90	   364.20	     2.60	     8.50	   249.70	     0.00	     6.20
4861	24/05/2013	    17.00	    20.00	    13.10	    70.90	    88.70	    51.10	   317.90	     2.90	     7.50	    87.50	     0.00	     4.60
4862	25/05/2013	    19.20	    23.80	    16.30	    67.20	    79.80	    48.40	   345.00	     2.50	     7.60	   138.00	     0.00	     5.50
4863	26/05/2013	    17.70	    20.10	    14.30	    67.00	    79.80	    51.70	   341.40	     3.00	     8.70	    72.70	     0.00	     5.00
4864	27/05/2013	    16.80	    21.20	    13.20	    73.00	    85.40	    55.20	   225.30	     2.20	     9.70	   191.30	     0.00	     3.80
4865	28/05/2013	    19.10	    23.60	    11.90	    56.00	    88.40	    29.70	   314.90	     2.40	     9.80	   216.60	     0.00	     5.40
4866	29/05/2013	    20.20	    23.00	    16.30	    44.60	    76.90	    25.10	   299.50	     2.40	     9.10	   157.30	     0.00	     5.60
4867	30/05/2013	    18.50	    24.30	    14.40	    39.50	    59.60	    18.30	   375.30	     4.30	    15.20	   293.10	     0.00	     7.70
4868	31/05/2013	    20.40	    26.50	    15.10	    38.30	    74.70	    15.10	   377.80	     4.30	    12.30	   323.80	     0.00	     8.00
4869	01/06/2013	    18.30	    22.60	    13.40	    45.00	    76.20	    27.10	   374.10	     3.10	    10.40	   342.40	     0.00	     6.30
4870	02/06/2013	    17.60	    22.40	    11.40	    54.40	    72.50	    36.30	   370.40	     2.10	     8.30	    84.60	     0.00	     5.60
4871	03/06/2013	    18.20	    23.30	    11.80	    53.60	    73.80	    29.30	   370.00	     2.40	     8.60	    94.30	     0.00	     6.00
4872	04/06/2013	    18.80	    24.00	    12.40	    60.10	    82.60	    31.70	   370.90	     2.40	     9.50	    75.60	     0.00	     6.00
4873	05/06/2013	    19.90	    25.00	    15.30	    56.70	    76.70	    32.00	   320.40	     2.80	     9.00	    58.80	     0.00	     6.00
4874	06/06/2013	    19.60	    25.60	    13.20	    56.40	    79.80	    29.70	   336.10	     2.10	     7.60	   121.20	     0.00	     5.80
4875	07/06/2013	    18.90	    24.00	    14.10	    69.90	    88.90	    49.40	   325.80	     2.50	     9.30	   150.10	     0.00	     5.20
4876	08/06/2013	    19.90	    24.00	    15.00	    47.60	    81.80	    26.30	   367.40	     3.00	    10.80	   213.70	     0.00	     6.40
4877	09/06/2013	    21.40	    24.90	    16.30	    35.20	    47.40	    24.70	   312.10	     3.40	    12.00	   239.10	     0.00	     6.90
4878	10/06/2013	    22.20	    27.30	    17.70	    39.00	    56.30	    27.70	   355.30	     3.40	    10.70	   236.40	     0.00	     7.50
4879	11/06/2013	    23.10	    30.10	    15.00	    41.00	    62.70	    26.60	   353.60	     2.20	     8.50	   198.60	     0.00	     6.90
4880	12/06/2013	    24.20	    31.60	    16.10	    41.30	    73.90	    19.80	   361.70	     2.00	     7.30	   133.70	     0.00	     7.10
4881	13/06/2013	    23.70	    29.60	    16.60	    45.90	    75.00	    24.00	   362.40	     2.10	     7.00	   103.80	     0.00	     6.80
4882	14/06/2013	    23.00	    27.20	    18.70	    48.70	    58.00	    38.50	   362.00	     2.40	     7.40	    71.40	     0.00	     6.70
4883	15/06/2013	    23.00	    28.50	    16.70	    46.80	    74.30	    26.20	   357.80	     2.10	     7.20	    85.60	     0.00	     6.60
4884	16/06/2013	    22.60	    28.00	    17.30	    64.70	    84.60	    34.80	   348.40	     2.30	     8.50	    77.00	     0.00	     6.40
4885	17/06/2013	    22.40	    26.60	    17.50	    70.70	    86.30	    53.20	   265.10	     1.80	     7.80	   167.20	     0.20	     4.70
4886	18/06/2013	    22.60	    26.80	    19.50	    51.40	    89.40	    27.40	   307.60	     3.00	     9.60	   247.70	     0.60	     6.30
4887	19/06/2013	    21.40	    25.00	    14.90	    38.10	    56.40	    28.10	   297.50	     2.60	     8.60	   218.20	     0.00	     6.00
4888	20/06/2013	    21.30	    27.40	    14.10	    44.70	    63.10	    24.40	   365.90	     2.20	    10.10	   174.00	     0.00	     6.70
4889	21/06/2013	    20.90	    26.10	    14.30	    55.40	    83.00	    28.70	   305.10	     2.20	     7.40	    96.40	     0.00	     5.70
4890	22/06/2013	    22.00	    26.60	    16.80	    53.30	    74.30	    32.80	   363.00	     2.40	     7.60	    94.70	     0.00	     6.50
4891	23/06/2013	    22.30	    27.90	    15.00	    54.90	    80.10	    31.70	   362.00	     2.30	     8.50	   113.60	     0.00	     6.50
4892	24/06/2013	    21.20	    24.40	    17.60	    71.30	    86.00	    57.10	   340.20	     3.30	     8.70	    65.50	     0.00	     5.50
4893	25/06/2013	    20.70	    23.80	    17.40	    67.40	    84.50	    51.40	   325.50	     2.70	     8.10	    72.60	     0.00	     5.40
4894	26/06/2013	    20.50	    23.60	    17.00	    64.80	    77.70	    47.20	   323.00	     2.80	     7.80	    63.10	     0.00	     5.50
4895	27/06/2013	    20.60	    23.90	    16.90	    63.90	    81.10	    45.00	   343.70	     2.90	     9.20	    58.80	     0.00	     5.80
4896	28/06/2013	    20.60	    24.60	    16.60	    61.60	    83.70	    37.70	   341.40	     2.60	     8.80	    68.50	     0.00	     5.90
4897	29/06/2013	    21.00	    26.10	    14.70	    54.60	    75.50	    33.30	   355.30	     2.40	     7.40	    74.10	     0.00	     6.30
4898	30/06/2013	    22.20	    27.30	    16.50	    57.30	    77.90	    33.80	   349.00	     3.30	     9.40	    50.10	     0.00	     6.80
4899	01/07/2013	    22.00	    26.30	    18.10	    64.00	    83.00	    46.00	   338.90	     2.80	     8.40	    59.80	     0.00	     6.00
4900	02/07/2013	    22.10	    25.60	    18.40	    69.50	    82.50	    55.60	   310.50	     2.50	     8.30	    76.40	     0.00	     5.30
4901	03/07/2013	    22.90	    29.40	    17.00	    65.20	    85.40	    33.30	   337.50	     2.10	     7.60	   114.10	     0.00	     6.30
4902	04/07/2013	    22.50	    27.00	    17.10	    68.90	    84.10	    48.60	   335.80	     2.30	     7.20	    76.50	     0.00	     5.80
4903	05/07/2013	    23.00	    27.10	    18.30	    66.20	    87.30	    44.00	   352.40	     2.50	     7.40	    67.70	     0.00	     6.10
4904	06/07/2013	    22.60	    27.40	    15.90	    63.80	    81.90	    41.90	   355.70	     2.50	     9.60	    70.70	     0.00	     6.30
4905	07/07/2013	    24.20	    30.10	    17.50	    52.80	    87.90	    27.60	   358.30	     2.40	     7.10	    65.40	     0.00	     6.90
4906	08/07/2013	    25.20	    30.90	    19.00	    47.00	    78.40	    25.20	   347.10	     2.40	     7.50	    64.90	     0.00	     7.10
4907	09/07/2013	    24.10	    28.20	    18.60	    61.80	    79.40	    46.80	   304.20	     2.20	     7.10	    88.80	     0.50	     5.70
4908	10/07/2013	    24.10	    29.30	    18.90	    65.00	    89.70	    40.40	   281.00	     2.20	     7.60	    99.10	     0.00	     5.60
4909	11/07/2013	    24.60	    30.70	    18.50	    57.40	    80.40	    29.50	   345.00	     2.30	     8.20	    82.00	     0.00	     6.90
4910	12/07/2013	    23.80	    27.90	    17.80	    64.80	    84.30	    49.70	   231.30	     2.10	     7.10	    74.60	     0.00	     4.70
4911	13/07/2013	    26.40	    31.80	    22.60	    56.90	    84.10	    29.00	   351.20	     2.70	     7.80	   125.90	     0.00	     7.40
4912	14/07/2013	    23.90	    29.10	    18.50	    68.70	    85.60	    35.10	   349.50	     2.30	     7.70	    98.60	     0.00	     6.50
4913	15/07/2013	    24.00	    28.50	    19.50	    69.00	    83.80	    51.10	   341.10	     2.30	     7.30	    75.20	     0.00	     6.10
4914	16/07/2013	    25.20	    30.50	    18.70	    55.70	    82.30	    30.30	   357.20	     2.50	     7.70	    63.30	     0.00	     7.00
4915	17/07/2013	    24.80	    30.60	    18.10	    53.50	    73.30	    35.00	   351.10	     2.00	     6.80	    94.70	     0.00	     6.60
4916	18/07/2013	    24.50	    29.20	    18.30	    57.90	    76.30	    39.10	   345.90	     2.20	     7.70	    86.90	     0.00	     6.40
4917	19/07/2013	    25.20	    30.10	    19.80	    62.30	    85.50	    33.00	   347.20	     3.10	     8.40	    59.70	     0.00	     7.10
4918	20/07/2013	    26.50	    31.50	    21.30	    48.40	    75.80	    25.80	   349.00	     3.60	     9.80	    53.30	     0.00	     8.10
4919	21/07/2013	    25.90	    30.20	    22.00	    57.50	    78.00	    38.90	   329.10	     3.20	    10.60	    56.90	     0.00	     7.00
4920	22/07/2013	    25.70	    30.30	    21.20	    62.60	    85.20	    34.40	   340.80	     2.30	     7.60	    84.80	     0.00	     6.70
4921	23/07/2013	    25.20	    30.80	    18.90	    58.90	    78.60	    39.40	   341.20	     2.00	     7.60	   111.70	     0.00	     6.40
4922	24/07/2013	    24.70	    30.30	    18.40	    62.40	    82.90	    45.00	   339.80	     2.00	     7.40	    98.40	     0.00	     6.20
4923	25/07/2013	    25.30	    30.50	    19.30	    68.40	    85.30	    42.40	   335.90	     1.90	     7.40	    94.10	     0.00	     6.20
4924	26/07/2013	    26.00	    31.20	    21.40	    70.40	    84.50	    47.10	   303.60	     2.00	     7.20	    94.10	     0.00	     5.90
4925	27/07/2013	    26.50	    32.20	    21.20	    63.30	    85.10	    38.10	   324.30	     2.00	    11.20	   165.70	     0.00	     6.40
4926	28/07/2013	    26.50	    31.20	    20.60	    48.90	    77.70	    26.30	   323.90	     2.50	     9.70	   191.10	     0.00	     6.90
4927	29/07/2013	    27.30	    32.00	    21.80	    33.20	    70.60	    18.40	   345.60	     3.90	    10.40	   349.90	     0.00	     8.70
4928	30/07/2013	    24.30	    28.90	    17.60	    55.60	    79.20	    25.10	   335.70	     2.60	     8.60	    67.90	     0.00	     6.70
4929	31/07/2013	    25.10	    30.30	    19.10	    55.00	    85.30	    30.20	   340.50	     2.20	     8.70	    71.00	     0.00	     6.50
4930	01/08/2013	    24.40	    29.00	    18.80	    59.40	    82.20	    38.40	   325.70	     2.30	     6.90	    75.70	     0.00	     6.10
4931	02/08/2013	    25.30	    29.20	    20.60	    68.30	    85.90	    47.00	   265.10	     2.10	     7.10	    71.30	     0.00	     5.20
4932	03/08/2013	    24.90	    29.80	    18.70	    70.10	    83.10	    58.00	   292.50	     2.40	     8.40	    63.00	     0.00	     5.40
4933	04/08/2013	    25.70	    29.40	    22.10	    72.20	    88.00	    54.40	   285.70	     2.30	     8.60	    60.20	     0.00	     5.40
4934	05/08/2013	    25.90	    29.70	    21.40	    71.50	    86.60	    54.50	   232.00	     1.90	     9.20	    72.60	     0.00	     4.70
4935	06/08/2013	    26.40	    31.90	    21.30	    67.70	    85.00	    37.10	   280.40	     2.30	     7.10	   157.10	     0.00	     6.00
4936	07/08/2013	    27.80	    35.30	    19.90	    52.90	    86.20	    16.70	   304.30	     2.30	     9.80	   182.90	     0.00	     7.20
4937	08/08/2013	    25.10	    28.50	    21.00	    66.00	    86.80	    49.00	   305.20	     2.60	     8.90	    77.90	     0.00	     5.70
4938	09/08/2013	    24.60	    28.90	    19.60	    56.10	    71.20	    37.80	   309.00	     2.50	     8.80	   105.40	     0.00	     6.20
4939	10/08/2013	    24.40	    30.10	    18.20	    57.40	    76.00	    33.80	   316.80	     1.70	     7.20	   106.90	     0.00	     5.90
4940	11/08/2013	    24.50	    29.40	    19.80	    65.20	    86.00	    34.60	   314.20	     2.30	     8.30	    78.00	     0.00	     6.00
4941	12/08/2013	    24.60	    29.80	    18.20	    61.30	    83.40	    34.60	   300.90	     2.10	     7.30	    91.70	     0.00	     5.80
4942	13/08/2013	    25.20	    29.20	    21.10	    71.90	    88.40	    54.10	   290.50	     2.90	     8.40	    55.30	     0.00	     5.50
4943	14/08/2013	    25.40	    29.30	    21.70	    69.80	    87.00	    45.50	   304.50	     2.70	     8.10	    57.60	     0.00	     5.90
4944	15/08/2013	    25.00	    30.10	    19.00	    63.90	    83.50	    37.40	   304.90	     2.30	     9.60	    77.60	     0.00	     5.90
4945	16/08/2013	    25.10	    29.60	    20.00	    63.90	    80.00	    45.60	   284.20	     2.20	     7.80	    80.30	     0.00	     5.50
4946	17/08/2013	    25.40	    29.40	    22.00	    70.00	    87.00	    51.10	   278.00	     2.30	     7.90	    78.20	     0.00	     5.30
4947	18/08/2013	    25.30	    30.10	    20.80	    69.90	    86.80	    45.90	   291.00	     2.10	     7.30	    70.20	     0.00	     5.50
4948	19/08/2013	    25.70	    30.20	    20.30	    66.50	    88.30	    40.90	   294.40	     2.30	     7.70	    76.70	     0.00	     5.70
4949	20/08/2013	    25.40	    29.20	    20.80	    68.80	    87.20	    49.70	   287.80	     2.50	     7.40	    71.20	     0.00	     5.40
4950	21/08/2013	    25.50	    28.80	    22.20	    67.50	    84.80	    52.60	   275.00	     2.30	     7.80	   110.20	     0.00	     5.20
4951	22/08/2013	    24.90	    30.40	    19.90	    62.80	    80.40	    31.60	   267.20	     1.90	     7.00	   155.90	     0.00	     5.40
4952	23/08/2013	    25.40	    29.00	    22.30	    67.10	    81.80	    47.90	   269.20	     2.30	     7.70	    64.60	     0.00	     5.30
4953	24/08/2013	    25.30	    28.70	    21.80	    70.80	    84.70	    55.30	   250.10	     2.40	     8.00	    61.40	     0.00	     4.90
4954	25/08/2013	    25.30	    28.70	    21.80	    68.00	    82.20	    51.00	   259.10	     2.10	     7.00	    83.70	     0.00	     5.00
4955	26/08/2013	    25.30	    28.40	    22.10	    68.10	    79.90	    50.80	   193.40	     2.10	     7.40	    79.70	     0.00	     4.30
4956	27/08/2013	    24.20	    26.60	    22.10	    79.60	    90.60	    68.80	   227.90	     2.40	     8.20	    79.50	    37.70	     4.00
4957	28/08/2013	    24.10	    26.80	    21.80	    74.70	    86.30	    62.40	   234.90	     3.20	     9.90	    56.80	     0.50	     4.50
4958	29/08/2013	    22.40	    26.00	    19.10	    72.80	    85.80	    57.50	   164.50	     3.70	     9.00	    27.20	     4.00	     3.90
4959	30/08/2013	    21.90	    25.30	    18.80	    69.10	    83.20	    51.20	   249.40	     2.70	     8.20	    41.50	     0.00	     4.60
4960	31/08/2013	    23.10	    27.40	    18.90	    61.70	    79.90	    40.50	   290.70	     2.00	     6.30	    64.00	     0.00	     5.20
4961	01/09/2013	    23.30	    27.50	    19.00	    65.50	    86.00	    38.40	   287.40	     2.00	     8.10	    80.60	     0.00	     5.10
4962	02/09/2013	    23.30	    27.70	    17.70	    61.70	    82.00	    34.00	   288.60	     1.70	     7.10	    83.70	     0.00	     5.00
4963	03/09/2013	    23.30	    27.20	    19.80	    67.00	    82.30	    45.60	   289.30	     2.40	     7.30	    59.30	     0.00	     5.20
4964	04/09/2013	    23.20	    27.20	    19.30	    68.90	    85.90	    48.00	   286.80	     3.10	     9.10	    48.40	     0.00	     5.30
4965	05/09/2013	    23.30	    27.00	    19.90	    69.30	    81.10	    53.80	   259.30	     2.70	     8.40	    54.70	     0.00	     4.80
4966	06/09/2013	    23.40	    29.10	    19.00	    68.20	    85.60	    42.50	   274.00	     2.10	     8.10	   197.60	     0.00	     5.00
4967	07/09/2013	    20.50	    21.30	    19.50	    82.80	    87.50	    78.20	    45.70	     1.40	     6.90	   242.20	     6.20	     1.40
4968	08/09/2013	    23.00	    28.10	    18.70	    73.30	    90.10	    49.50	   242.60	     1.60	     6.20	   121.70	     0.10	     4.20
4969	09/09/2013	    22.90	    27.40	    19.00	    73.70	    86.30	    54.80	   231.30	     2.20	     8.30	    63.10	     0.00	     4.20
4970	10/09/2013	    23.50	    28.00	    19.90	    66.50	    79.70	    46.30	   254.90	     1.70	     7.70	   184.90	     0.00	     4.60
4971	11/09/2013	    22.40	    27.10	    18.20	    74.00	    87.50	    52.80	   245.50	     2.50	     8.90	    63.00	     0.00	     4.40
4972	12/09/2013	    23.10	    27.20	    19.10	    69.30	    83.50	    49.60	   220.50	     2.60	     8.10	    64.50	     0.00	     4.40
4973	13/09/2013	    22.60	    26.40	    19.60	    70.60	    85.60	    50.30	   219.50	     2.50	     8.90	    62.60	     0.00	     4.20
4974	14/09/2013	    22.50	    26.40	    19.10	    70.60	    82.70	    49.30	   224.00	     2.40	     7.80	    53.70	     0.00	     4.30
4975	15/09/2013	    24.00	    30.60	    18.60	    68.00	    87.70	    39.20	   261.60	     1.90	     7.40	   211.70	     0.00	     4.90
4976	16/09/2013	    23.80	    27.50	    21.00	    74.60	    88.90	    55.50	   194.00	     1.70	     7.30	   149.30	     0.00	     3.60
4977	17/09/2013	    23.70	    27.80	    19.30	    74.30	    85.20	    59.30	   221.10	     2.00	     7.30	    76.00	     0.00	     3.90
4978	18/09/2013	    24.30	    27.70	    21.30	    73.00	    87.60	    54.40	   229.20	     2.10	     7.90	   122.00	     0.00	     4.10
4979	19/09/2013	    23.70	    28.30	    20.60	    72.90	    86.50	    52.30	   215.00	     2.10	     7.60	    75.50	     0.00	     4.10
4980	20/09/2013	    22.70	    27.20	    18.60	    70.10	    86.80	    49.50	   247.00	     1.80	     7.60	    80.10	     0.00	     4.10
4981	21/09/2013	    22.50	    26.90	    18.70	    70.90	    83.60	    48.10	   250.90	     2.20	     8.40	    75.20	     0.00	     4.30
4982	22/09/2013	    22.60	    26.80	    19.40	    70.40	    85.80	    46.60	   243.30	     2.10	     8.10	    67.80	     0.00	     4.30
4983	23/09/2013	    21.50	    26.30	    17.40	    70.20	    87.60	    46.90	   257.00	     1.90	     8.90	   103.80	     0.00	     4.10
4984	24/09/2013	    21.60	    27.60	    16.60	    69.00	    86.70	    40.30	   242.20	     1.80	     7.40	   166.70	     0.00	     4.20
4985	25/09/2013	    21.90	    27.30	    17.40	    73.30	    88.40	    47.40	   238.10	     1.60	     6.70	    84.50	     0.00	     3.90
4986	26/09/2013	    22.90	    28.00	    18.70	    76.60	    91.50	    45.70	   234.30	     2.60	     7.20	    48.70	     0.00	     4.40
4987	27/09/2013	    23.30	    28.50	    17.60	    73.60	    89.50	    51.40	   193.50	     1.60	     6.30	   179.30	     0.00	     3.50
4988	28/09/2013	    23.20	    25.90	    20.50	    66.90	    86.80	    49.50	    77.60	     2.40	     8.50	   222.80	     0.00	     2.80
4989	29/09/2013	    23.50	    28.10	    18.00	    45.30	    67.20	    29.60	   154.00	     2.90	    10.10	   262.40	     0.00	     4.70
4990	30/09/2013	    24.70	    30.50	    19.00	    52.70	    71.30	    36.00	   212.50	     2.00	     8.80	   210.70	     0.00	     4.50
4991	01/10/2013	    25.20	    31.10	    20.40	    62.50	    81.90	    37.30	   231.80	     1.90	     8.20	   196.50	     0.00	     4.60
4992	02/10/2013	    24.50	    30.80	    19.00	    63.70	    86.20	    36.50	   220.40	     1.50	     7.00	    98.40	     0.00	     4.10
4993	03/10/2013	    24.20	    27.50	    21.40	    73.50	    83.10	    56.40	   205.50	     2.30	     7.40	    73.70	     0.00	     3.80
4994	04/10/2013	    24.50	    29.30	    21.10	    69.90	    82.60	    49.50	   180.70	     1.90	     8.00	   207.80	     0.00	     3.70
4995	05/10/2013	    23.80	    27.80	    21.40	    63.40	    83.40	    34.70	   181.40	     2.50	     7.70	    42.20	     0.00	     4.20
4996	06/10/2013	    22.10	    24.90	    19.10	    73.60	    83.80	    59.00	   123.80	     2.40	     7.70	    66.50	     0.00	     2.80
4997	07/10/2013	    21.20	    25.40	    17.90	    73.80	    87.20	    50.50	   179.60	     1.90	     7.30	    68.60	     0.00	     3.20
4998	08/10/2013	    21.00	    25.20	    17.50	    71.80	    86.60	    52.00	   207.60	     2.00	     6.80	    69.70	     0.00	     3.40
4999	09/10/2013	    20.70	    24.60	    18.00	    70.80	    82.90	    51.00	   206.70	     2.60	     8.00	    45.60	     0.00	     3.60
5000	10/10/2013	    20.50	    25.10	    17.00	    71.00	    85.10	    50.10	   202.70	     1.90	     6.10	    52.10	     0.00	     3.30
5001	11/10/2013	    20.00	    25.40	    14.50	    72.40	    88.50	    53.90	   199.40	     1.80	     6.80	   155.80	     0.00	     3.10
5002	12/10/2013	    20.40	    25.00	    17.20	    76.60	    90.20	    51.40	   189.20	     1.70	     7.40	   100.70	     0.00	     3.00
5003	13/10/2013	    20.00	    25.20	    16.30	    72.90	    88.80	    47.80	   198.30	     1.70	     7.10	   213.00	     0.00	     3.10
5004	14/10/2013	    19.70	    25.50	    14.90	    64.50	    82.70	    37.90	   149.40	     1.30	     6.10	   147.20	     0.00	     2.70
5005	15/10/2013	    20.70	    27.50	    14.70	    60.90	    85.60	    30.30	   181.30	     1.60	     7.10	   217.30	     0.00	     3.40
5006	16/10/2013	    23.30	    29.80	    18.50	    43.20	    63.60	    23.30	   199.40	     2.80	     7.00	   272.60	     0.00	     5.10
5007	17/10/2013	    21.20	    25.20	    16.40	    63.00	    85.30	    41.20	   196.50	     2.10	     6.70	    51.20	     0.00	     3.40
5008	18/10/2013	    20.60	    25.50	    15.60	    77.60	    88.70	    59.70	   196.80	     1.30	     5.20	    91.80	     0.00	     2.70
5009	19/10/2013	    19.50	    24.70	    15.20	    78.50	    90.20	    58.50	   176.80	     1.20	     6.20	    77.20	     0.00	     2.40
5010	20/10/2013	    19.20	    24.10	    15.20	    78.90	    91.70	    58.30	   136.10	     1.30	     4.40	    53.10	     0.00	     2.20
5011	21/10/2013	    19.30	    25.10	    14.20	    75.90	    90.60	    50.00	   183.20	     1.30	     5.20	    63.90	     0.00	     2.60
5012	22/10/2013	    19.50	    24.60	    14.70	    77.40	    93.10	    51.80	   133.60	     1.60	     7.20	   203.50	     0.00	     2.40
5013	23/10/2013	    20.90	    26.40	    16.30	    69.50	    82.80	    46.50	   126.70	     1.20	     5.10	   231.20	     0.00	     2.30
5014	24/10/2013	    19.60	    24.70	    14.90	    71.00	    86.90	    53.50	   168.90	     1.50	     5.70	   133.90	     0.00	     2.50
5015	25/10/2013	    20.20	    26.40	    15.10	    79.00	    90.20	    45.20	   178.60	     1.70	     7.20	    49.60	     0.00	     2.90
5016	26/10/2013	    20.40	    26.50	    16.90	    76.60	    90.20	    46.10	   158.60	     1.60	     6.90	    65.40	     0.00	     2.70
5017	27/10/2013	    19.40	    26.30	    15.20	    73.50	    89.60	    38.80	   158.80	     1.20	     5.60	    66.80	     0.00	     2.50
5018	28/10/2013	    18.20	    25.50	    12.40	    74.90	    85.80	    55.70	   163.10	     1.50	     6.00	   215.30	     0.00	     2.40
5019	29/10/2013	    20.40	    24.30	    15.70	    55.00	    85.40	    31.50	   140.50	     2.80	     9.20	   340.40	     0.00	     3.40
5020	30/10/2013	    15.30	    20.20	    11.40	    48.70	    78.40	    31.90	   166.60	     3.20	    13.00	   318.70	     0.00	     3.30
5021	31/10/2013	    13.10	    20.90	     7.60	    54.50	    73.20	    24.60	   137.00	     1.40	     6.90	   323.90	     0.00	     2.40
5022	01/11/2013	    13.90	    22.90	     6.80	    56.60	    80.10	    25.40	   171.20	     1.70	     7.60	   233.60	     0.00	     2.80
5023	02/11/2013	    16.00	    24.60	     9.50	    54.90	    76.80	    21.40	   166.90	     2.00	     7.20	   233.90	     0.00	     3.30
5024	03/11/2013	    17.70	    25.70	    11.00	    52.80	    84.90	    27.60	   165.30	     2.20	    10.00	   303.60	     0.00	     3.30
5025	04/11/2013	    17.10	    23.10	    10.90	    58.10	    86.40	    31.10	    87.90	     2.00	     9.80	   268.30	     0.00	     2.60
5026	05/11/2013	    21.00	    25.90	    14.80	    48.40	    71.00	    33.90	   148.30	     3.80	    12.70	   291.10	     0.00	     4.20
5027	06/11/2013	    21.60	    27.70	    14.70	    50.80	    73.60	    32.00	   160.60	     2.60	    10.00	   264.50	     0.00	     3.70
5028	07/11/2013	    16.70	    24.30	    11.20	    73.40	    87.90	    51.50	   156.00	     1.50	     6.00	   211.80	     0.00	     2.10
5029	08/11/2013	    17.90	    22.80	    12.60	    62.10	    87.70	    41.70	   150.30	     2.50	    10.30	   282.90	     0.00	     2.70
5030	09/11/2013	    16.90	    21.90	    13.00	    54.70	    78.20	    29.70	   142.10	     1.70	     6.90	   318.50	     0.00	     2.50
5031	10/11/2013	    18.20	    21.60	    14.50	    36.80	    46.80	    30.20	   124.50	     5.30	    15.00	   313.30	     0.00	     5.10
5032	11/11/2013	    18.40	    23.30	    12.30	    45.70	    74.90	    32.30	   150.90	     3.70	    12.60	   314.40	     0.00	     3.70
5033	12/11/2013	    16.10	    20.30	    12.10	    66.10	    86.10	    57.30	   131.60	     2.00	     5.70	    19.50	     0.00	     1.90
5034	13/11/2013	    15.10	    19.20	    10.70	    78.60	    89.00	    63.70	    66.10	     1.10	     3.60	   266.20	     0.00	     1.20
5035	14/11/2013	    15.30	    18.80	    10.50	    79.10	    90.00	    66.30	    62.90	     1.10	     4.50	    51.20	     0.30	     1.10
5036	15/11/2013	    12.10	    16.40	     8.10	    45.50	    89.90	    27.10	   133.60	     4.00	    12.20	   333.70	     0.00	     2.90
5037	16/11/2013	     8.90	    14.00	     6.10	    52.40	    61.90	    41.70	   137.50	     2.50	     7.40	   322.40	     0.00	     2.20
5038	17/11/2013	    10.50	    15.00	     7.40	    47.30	    58.70	    26.80	   118.10	     2.60	     8.20	   307.50	     0.00	     2.60
5039	18/11/2013	    10.50	    14.00	     4.90	    52.70	    65.50	    41.20	   110.50	     4.10	    12.00	   300.50	     0.00	     2.60
5040	19/11/2013	    14.80	    17.70	    13.00	    44.70	    51.10	    36.30	   144.40	     5.00	    12.70	   303.80	     0.00	     4.00
5041	20/11/2013	    11.60	    13.90	     9.10	    38.30	    48.40	    31.00	   136.30	     5.00	    18.20	   316.90	     0.00	     3.60
5042	21/11/2013	    10.60	    17.70	     4.10	    37.20	    56.80	    22.00	   143.90	     2.90	    10.20	   268.40	     0.00	     3.00
5043	22/11/2013	    11.30	    15.70	     8.00	    40.80	    48.00	    30.70	   143.00	     3.70	    13.80	   299.70	     0.00	     3.20
5044	23/11/2013	    10.70	    14.50	     7.40	    36.00	    48.20	    28.50	   144.20	     5.00	    15.30	   319.30	     0.00	     3.70
5045	24/11/2013	     9.10	    13.60	     5.10	    43.00	    60.10	    31.10	   141.40	     3.10	    10.30	   319.20	     0.00	     2.50
5046	25/11/2013	     8.50	    15.50	     2.60	    55.70	    81.40	    34.80	   133.40	     1.90	     6.00	   320.30	     0.00	     1.80
5047	26/11/2013	     8.20	    13.90	     2.70	    73.10	    88.70	    56.30	    84.50	     1.50	     8.40	    22.90	     6.40	     1.20
5048	27/11/2013	     9.40	    12.10	     7.90	    83.70	    90.10	    70.20	    63.00	     1.40	     8.10	    46.20	     7.40	     0.90
5049	28/11/2013	     8.50	    12.00	     6.50	    75.90	    85.50	    68.10	    65.40	     3.20	     9.60	     8.90	     5.50	     1.30
5050	29/11/2013	     7.60	    12.90	     4.30	    69.60	    84.20	    43.80	   129.50	     1.90	     5.90	   340.30	     0.00	     1.50
5051	30/11/2013	     8.00	    12.80	     1.20	    59.40	    82.00	    42.60	    92.40	     2.40	    10.00	   308.00	     0.00	     1.60
5052	01/12/2013	     9.10	    12.00	     5.90	    61.80	    77.50	    45.90	    44.00	     4.30	    15.70	   355.10	     7.80	     2.10
5053	02/12/2013	    10.00	    15.40	     6.30	    64.00	    82.60	    38.10	   130.50	     1.80	     5.10	   321.80	     0.00	     1.60
5054	03/12/2013	    10.70	    13.10	     7.30	    71.30	    87.40	    52.30	    40.10	     1.30	     4.60	   330.20	     0.00	     1.10
5055	04/12/2013	    11.60	    16.00	     7.50	    76.20	    90.50	    59.00	   114.50	     1.70	     5.70	     5.90	     0.00	     1.20
5056	05/12/2013	     9.30	    17.00	     4.10	    75.80	    91.20	    39.00	   128.40	     1.20	     3.90	   260.40	     0.00	     1.30
5057	06/12/2013	     8.40	    15.40	     3.30	    77.80	    91.00	    53.00	   122.10	     0.80	     3.20	    10.10	     0.00	     0.90
5058	07/12/2013	     8.30	    14.70	     4.00	    83.90	    92.90	    60.40	   113.30	     0.80	     3.50	   339.80	     0.00	     0.80
5059	08/12/2013	     8.40	    14.60	     3.30	    84.20	    92.40	    61.00	    86.10	     1.10	     3.30	     1.60	     0.00	     0.90
5060	09/12/2013	    10.80	    14.50	     8.70	    81.60	    89.80	    69.30	    96.00	     2.10	     6.20	    24.50	     0.00	     1.10
5061	10/12/2013	    11.60	    14.90	     9.40	    78.70	    89.50	    60.20	    77.50	     1.50	     4.10	    29.70	     0.00	     1.10
5062	11/12/2013	    11.60	    14.50	     9.20	    80.50	    89.80	    73.40	    50.90	     2.10	     7.30	    33.10	     0.00	     1.00
5063	12/12/2013	    10.90	    15.00	     8.10	    84.90	    90.70	    70.80	    94.40	     2.00	     5.50	     7.00	     0.00	     1.00
5064	13/12/2013	    10.90	    15.90	     7.50	    79.00	    91.10	    48.10	   112.60	     1.40	     4.20	   283.80	     0.00	     1.20
5065	14/12/2013	    11.20	    15.30	     8.30	    82.00	    90.00	    67.90	   114.00	     1.70	     6.60	    40.50	     0.00	     1.10
5066	15/12/2013	    10.60	    15.70	     6.90	    82.50	    91.20	    62.50	   114.80	     1.10	     3.60	    13.60	     0.00	     0.90
5067	16/12/2013	    10.40	    13.10	     7.60	    85.20	    90.50	    78.10	    67.20	     2.00	     6.40	     9.20	     0.00	     0.90
5068	17/12/2013	    11.60	    15.20	     9.00	    80.50	    90.50	    69.50	    77.60	     1.90	     5.70	     3.80	     0.00	     1.00
5069	18/12/2013	    10.60	    16.90	     5.30	    79.20	    91.30	    52.60	   107.30	     1.20	     4.40	   249.70	     0.00	     1.10
5070	19/12/2013	    11.90	    16.20	     8.70	    79.30	    90.90	    57.10	    55.90	     1.10	     8.10	   263.70	    10.30	     1.00
5071	20/12/2013	    11.20	    13.70	     8.90	    55.30	    67.40	    47.10	    76.40	     4.30	    12.60	   333.30	     0.10	     2.40
5072	21/12/2013	    10.50	    13.60	     7.20	    75.50	    87.10	    53.30	    65.00	     2.20	     7.20	   357.70	     0.10	     1.30
5073	22/12/2013	     9.30	    16.70	     4.60	    79.60	    89.10	    54.10	   119.70	     1.00	     4.70	   324.90	     0.00	     1.00
5074	23/12/2013	     9.10	    16.00	     3.70	    80.90	    90.80	    56.90	   117.60	     1.20	     4.80	   243.00	     0.00	     1.00
5075	24/12/2013	    10.30	    15.40	     4.80	    82.60	    93.70	    60.70	   101.70	     1.70	     7.40	   236.80	     0.00	     1.10
5076	25/12/2013	    12.60	    14.70	     8.30	    77.10	    86.60	    61.40	    20.20	     3.60	    11.70	   245.10	     5.80	     1.60
5077	26/12/2013	     9.30	    15.00	     5.20	    61.30	    79.10	    37.70	   128.80	     2.60	    12.00	   279.80	     0.00	     1.90
5078	27/12/2013	    10.00	    17.60	     5.00	    71.50	    84.20	    48.20	   119.30	     1.60	     6.70	   248.10	     0.00	     1.40
5079	28/12/2013	    10.80	    15.70	     5.80	    65.30	    86.30	    39.00	    92.70	     2.80	    12.50	   313.50	     0.00	     2.00
5080	29/12/2013	    10.30	    13.30	     7.70	    45.60	    58.50	    37.20	   120.60	     4.70	    12.70	   320.90	     0.00	     2.90
5081	30/12/2013	     8.10	    13.90	     3.20	    59.80	    82.40	    33.20	   122.80	     1.80	     7.50	   269.40	     0.00	     1.50
5082	31/12/2013	     7.30	    14.80	     1.90	    73.30	    84.60	    45.10	   104.00	     1.30	     4.30	   265.50	     0.00	     1.20
5083	01/01/2014	    10.80	    17.50	     6.10	    65.10	    84.10	    37.60	   121.60	     1.10	     4.30	   265.20	     0.00	     1.20
5084	02/01/2014	    13.10	    16.10	    10.40	    73.50	    87.50	    62.10	    35.60	     1.30	     5.30	   245.70	     1.10	     1.10
5085	03/01/2014	    13.80	    20.60	     8.60	    80.40	    90.10	    58.40	   125.10	     1.10	     4.10	   239.50	     0.10	     1.20
5086	04/01/2014	    14.50	    20.10	    10.80	    63.00	    82.60	    31.30	   119.80	     3.20	    14.60	   253.70	     0.00	     2.80
5087	05/01/2014	    12.30	    18.00	     7.80	    47.00	    68.90	    29.10	   122.50	     2.70	    10.80	   262.80	     0.00	     2.60
5088	06/01/2014	    11.40	    17.30	     7.00	    69.40	    84.40	    48.50	   128.90	     1.60	     6.60	   258.80	     0.00	     1.50
5089	07/01/2014	     9.80	    18.50	     4.80	    71.20	    87.70	    37.50	   125.90	     0.70	     3.40	   349.20	     0.00	     1.10
5090	08/01/2014	     8.80	    16.70	     2.30	    77.50	    92.10	    48.00	   132.30	     1.10	     4.20	    38.70	     0.00	     1.10
5091	09/01/2014	     9.30	    14.10	     3.40	    84.00	    91.50	    73.20	   118.40	     1.40	     5.10	    60.30	     0.00	     0.90
5092	10/01/2014	    11.50	    12.60	    10.60	    83.10	    85.40	    79.80	    25.40	     2.60	     6.20	    18.50	     0.00	     1.00
5093	11/01/2014	    10.90	    13.90	     8.40	    84.40	    90.00	    73.50	    50.40	     1.20	     3.80	   348.60	     0.00	     0.80
5094	12/01/2014	    10.80	    17.60	     5.30	    81.30	    92.70	    56.00	   123.20	     1.30	     4.70	   237.90	     0.00	     1.20
5095	13/01/2014	    11.40	    16.30	     6.90	    68.90	    87.90	    43.30	    61.10	     2.10	    10.60	   305.90	     0.00	     1.70
5096	14/01/2014	    11.60	    17.40	     6.50	    54.60	    65.60	    38.70	   106.40	     1.80	     6.70	   261.30	     0.00	     1.90
5097	15/01/2014	    11.90	    18.40	     7.60	    72.80	    90.60	    46.80	   127.90	     1.70	     7.30	   234.10	     0.00	     1.60
5098	16/01/2014	    10.80	    14.60	     7.00	    86.70	    91.90	    71.40	    45.60	     0.80	     3.90	   285.40	     0.20	     0.80
5099	17/01/2014	    11.00	    14.50	     5.60	    67.80	    84.30	    50.50	   137.00	     1.70	     7.20	   198.40	     0.00	     1.40
5100	18/01/2014	    11.60	    15.70	     8.50	    78.90	    91.20	    53.60	   115.70	     2.30	    10.70	   226.70	     1.80	     1.60
5101	19/01/2014	     8.80	    12.00	     6.10	    71.90	    86.50	    55.80	    36.10	     2.70	    12.00	   309.20	     6.00	     1.40
5102	20/01/2014	     9.90	    14.60	     6.80	    48.80	    64.80	    31.60	   140.50	     3.00	    11.50	   280.70	     0.00	     2.60
5103	21/01/2014	     8.70	    14.00	     3.20	    62.70	    82.80	    41.40	   129.70	     1.80	     7.10	   289.50	     0.00	     1.60
5104	22/01/2014	    10.60	    16.10	     5.40	    70.20	    85.90	    52.00	    94.90	     1.90	     7.80	   301.50	     2.10	     1.60
5105	23/01/2014	    11.40	    15.40	     8.20	    58.70	    75.50	    39.50	   143.60	     3.00	     8.20	   321.70	     0.00	     2.40
5106	24/01/2014	    13.50	    18.40	     8.60	    42.60	    58.70	    28.20	   144.50	     4.20	    13.60	   303.90	     0.00	     3.70
5107	25/01/2014	    17.40	    19.00	    15.50	    42.90	    48.90	    37.60	    68.60	     6.20	    15.40	   316.00	     0.00	     4.80
5108	26/01/2014	    15.80	    21.30	    11.50	    50.30	    70.10	    31.50	   149.80	     3.20	    10.60	   288.60	     0.00	     3.40
5109	27/01/2014	    15.80	    21.10	    11.20	    42.40	    64.00	    24.50	   154.50	     3.70	    13.50	   295.10	     0.00	     4.00
5110	28/01/2014	    10.20	    15.70	     6.50	    50.60	    66.20	    29.00	   149.40	     2.80	    10.80	   255.80	     0.00	     2.70
5111	29/01/2014	    10.20	    14.20	     8.10	    63.00	    78.50	    47.60	    68.40	     2.50	    13.30	   291.40	     1.30	     1.90
5112	30/01/2014	    10.10	    14.20	     7.00	    43.90	    59.20	    28.40	   166.80	     5.20	    15.60	   312.70	     0.00	     3.60
5113	31/01/2014	    10.20	    16.40	     4.40	    53.90	    68.00	    37.30	   139.20	     2.50	     9.60	   306.60	     0.00	     2.40
5114	01/02/2014	    13.40	    18.30	     9.50	    52.50	    69.10	    31.80	    87.00	     2.80	    12.30	   283.60	     0.00	     2.80
5115	02/02/2014	    10.00	    14.50	     5.40	    38.50	    70.00	    21.30	   164.80	     4.70	    17.00	   318.20	     0.00	     3.50
5116	03/02/2014	     8.20	    14.10	     1.40	    66.30	    87.20	    42.90	   125.90	     1.50	     7.40	   259.70	     0.00	     1.60
5117	04/02/2014	    10.30	    15.40	     4.70	    52.30	    78.30	    30.40	   154.30	     2.40	     8.60	   245.70	     0.00	     2.40
5118	05/02/2014	    12.60	    17.50	     8.80	    72.80	    82.20	    64.80	    92.30	     2.20	     9.50	   228.90	     0.00	     1.70
5119	06/02/2014	    12.70	    18.40	     8.60	    75.30	    87.90	    56.80	   169.70	     1.70	     7.60	   214.20	     0.00	     1.90
5120	07/02/2014	    12.50	    17.80	     7.50	    45.60	    77.00	    19.90	   180.10	     3.00	    11.60	   279.00	     0.00	     3.30
5121	08/02/2014	    11.60	    16.10	     5.70	    61.10	    73.00	    50.90	   127.10	     3.40	    11.90	   230.70	     0.00	     2.40
5122	09/02/2014	    12.30	    16.50	     5.30	    68.10	    77.00	    55.60	   122.20	     3.30	    16.80	   222.50	     0.00	     2.20
5123	10/02/2014	    12.70	    15.90	    10.60	    40.60	    78.80	    25.30	    96.60	     6.90	    18.40	   279.80	     0.00	     4.10
5124	11/02/2014	    10.10	    12.40	     8.00	    44.80	    79.70	    31.10	    64.00	     3.80	    16.90	   286.90	     0.20	     2.50
5125	12/02/2014	    11.80	    18.00	     7.20	    65.20	    84.50	    40.40	   180.90	     2.60	    11.40	   288.60	     0.00	     2.60
5126	13/02/2014	    15.20	    22.60	     7.70	    65.40	    86.20	    44.80	   145.90	     2.20	     9.90	   236.50	     0.00	     2.60
5127	14/02/2014	    14.60	    20.40	    10.00	    70.30	    80.10	    55.40	   182.60	     2.10	     7.10	   219.60	     0.00	     2.50
5128	15/02/2014	    13.50	    20.10	     7.20	    64.50	    80.50	    45.50	   166.80	     1.80	     7.30	   223.60	     0.00	     2.40
5129	16/02/2014	    12.80	    16.20	     8.20	    69.60	    85.30	    54.80	   172.10	     2.10	     9.20	    56.50	     0.00	     2.10
5130	17/02/2014	    12.10	    13.20	    11.20	    80.20	    87.80	    73.60	    76.20	     2.50	     8.10	    54.80	     0.00	     1.40
5131	18/02/2014	    13.60	    16.40	    11.20	    59.10	    75.30	    45.90	    92.00	     3.60	     9.70	   316.40	     0.00	     2.70
5132	19/02/2014	    12.80	    19.00	     6.80	    50.80	    79.60	    20.90	   191.20	     3.50	    12.10	   311.40	     0.00	     3.80
5133	20/02/2014	    13.30	    20.00	     6.20	    48.10	    78.70	    26.00	   202.70	     2.90	     8.00	   267.50	     0.00	     3.50
5134	21/02/2014	    14.30	    19.40	     7.50	    51.00	    77.40	    31.30	   150.20	     2.60	    12.50	   319.50	     0.00	     3.10
5135	22/02/2014	    12.70	    17.90	     7.60	    36.30	    62.40	    20.60	   207.10	     3.70	    10.90	   313.10	     0.00	     4.10
5136	23/02/2014	     9.40	    15.80	     4.70	    65.90	    84.60	    44.30	   209.10	     1.50	     5.30	    76.10	     0.00	     2.20
5137	24/02/2014	     9.60	    13.20	     4.90	    75.60	    88.10	    57.70	    86.30	     1.80	     5.80	   271.60	     0.00	     1.50
5138	25/02/2014	    12.10	    17.80	     7.60	    53.60	    69.80	    30.00	   192.10	     2.50	     8.90	   242.40	     0.00	     3.20
5139	26/02/2014	    11.40	    17.30	     4.60	    47.80	    72.80	    29.30	   152.50	     2.50	    11.10	   315.80	     0.00	     3.00
5140	27/02/2014	    11.40	    16.50	     5.70	    45.80	    70.70	    27.00	   144.20	     2.30	    11.10	   284.70	     0.00	     2.80
5141	28/02/2014	    15.20	    24.20	     7.80	    43.90	    69.00	    14.90	   179.70	     4.00	    18.00	   276.30	     0.00	     5.40
5142	01/03/2014	    15.10	    18.00	    10.90	    50.40	    65.30	    36.70	    97.30	     2.10	     8.30	   258.00	     0.00	     2.70
5143	02/03/2014	    18.70	    23.00	    14.80	    45.10	    63.60	    29.90	   197.10	     3.30	    12.70	   300.70	     0.00	     4.50
5144	03/03/2014	    16.10	    18.40	    13.60	    37.60	    62.60	    19.50	   223.00	     5.10	    17.20	   292.40	     0.00	     5.20
5145	04/03/2014	    14.40	    18.90	    10.00	    30.50	    47.10	    16.70	   224.10	     4.10	    12.60	   290.40	     0.00	     5.00
5146	05/03/2014	    14.60	    21.60	     7.90	    49.60	    82.70	    26.40	   199.40	     3.60	    14.10	   323.10	     0.00	     4.20
5147	06/03/2014	    12.80	    17.60	     6.40	    74.80	    86.60	    56.70	   202.10	     1.90	     7.10	   110.70	     0.00	     2.50
5148	07/03/2014	    11.30	    15.50	     6.40	    76.10	    89.40	    54.10	   234.60	     2.00	     6.20	    67.90	     0.00	     2.50
5149	08/03/2014	     9.90	    16.60	     2.90	    68.70	    89.60	    36.00	   243.70	     1.50	     6.10	    57.20	     0.00	     2.70
5150	09/03/2014	    11.50	    16.00	     8.00	    63.70	    88.50	    36.80	   240.50	     3.60	     9.80	    42.70	     0.00	     3.40
5151	10/03/2014	    10.70	    15.90	     6.30	    70.30	    86.00	    50.60	   239.50	     2.00	     6.80	    37.50	     0.00	     2.70
5152	11/03/2014	    10.30	    15.80	     4.00	    67.00	    85.30	    37.50	   223.10	     2.30	     7.20	    43.70	     0.00	     2.90
5153	12/03/2014	    11.60	    14.90	     9.20	    70.60	    84.40	    54.10	   161.10	     3.70	    10.10	    43.50	     0.00	     2.60
5154	13/03/2014	    11.60	    15.50	     8.20	    68.10	    79.70	    51.40	   168.30	     3.80	    11.10	    29.20	     0.10	     2.90
5155	14/03/2014	    11.70	    16.30	     7.30	    59.70	    70.10	    36.90	   141.10	     2.10	     6.40	   345.30	     0.00	     2.70
5156	15/03/2014	    12.00	    19.20	     5.00	    53.60	    76.70	    35.20	   235.90	     1.20	     7.30	   124.50	     0.00	     2.90
5157	16/03/2014	    13.00	    22.70	     5.30	    57.50	    80.10	    26.10	   247.10	     1.60	     6.80	   216.60	     0.00	     3.60
5158	17/03/2014	    13.60	    21.90	     6.60	    56.60	    77.50	    30.00	   257.30	     1.30	     6.30	   145.20	     0.00	     3.40
5159	18/03/2014	    13.30	    20.80	     6.20	    64.80	    90.40	    33.80	   256.00	     1.70	     5.60	    71.90	     0.00	     3.40
5160	19/03/2014	    13.00	    17.00	     8.70	    76.00	    91.40	    52.70	   235.20	     2.60	     9.00	    58.20	     0.00	     3.00
5161	20/03/2014	    12.40	    18.00	     7.20	    77.50	    89.70	    54.60	   255.40	     1.50	     6.80	    82.10	     0.00	     2.90
5162	21/03/2014	    13.20	    19.30	     7.10	    77.70	    89.40	    60.50	   236.20	     1.80	     7.90	   209.60	     0.00	     2.90
5163	22/03/2014	    15.90	    21.20	    11.80	    71.50	    91.50	    35.00	   202.20	     2.00	     7.90	   220.40	     0.00	     3.40
5164	23/03/2014	    14.50	    19.60	     7.30	    39.60	    72.40	    18.70	   235.00	     3.60	    10.80	   323.90	     0.00	     4.70
5165	24/03/2014	    12.20	    18.40	     3.80	    57.70	    77.30	    28.30	   258.50	     2.70	    12.30	   230.30	     0.00	     3.90
5166	25/03/2014	    16.60	    20.50	    11.10	    34.50	    56.00	    23.80	   254.20	     4.80	    16.70	   285.30	     0.00	     5.60
5167	26/03/2014	    13.10	    17.60	     9.60	    34.90	    63.20	    23.80	   263.90	     7.20	    19.00	   310.90	     0.00	     5.80
5168	27/03/2014	    12.80	    18.00	     8.50	    45.90	    79.40	    21.50	   276.80	     3.10	     9.60	   254.80	     0.00	     4.40
5169	28/03/2014	    11.80	    15.80	     6.10	    78.30	    87.80	    66.40	   172.50	     4.40	    14.10	    52.00	     0.00	     2.50
5170	29/03/2014	    14.30	    18.00	    10.90	    70.50	    79.50	    56.60	   226.40	     5.30	    14.00	    72.30	     0.00	     3.70
5171	30/03/2014	    13.20	    19.30	     7.00	    57.80	    84.20	    31.70	   196.60	     2.30	     8.40	   282.30	     0.00	     3.50
5172	31/03/2014	    13.90	    20.80	     6.90	    56.60	    89.80	    31.30	   284.00	     1.90	     7.30	   132.90	     0.00	     4.00
5173	01/04/2014	    13.90	    18.90	     8.70	    73.70	    89.00	    44.60	   184.80	     2.40	     6.90	    48.80	     0.00	     3.10
5174	02/04/2014	    15.90	    20.60	    13.40	    67.20	    82.80	    49.90	   152.00	     2.40	     7.70	    63.20	     0.10	     3.10
5175	03/04/2014	    14.40	    18.80	    11.20	    65.00	    87.20	    36.40	   166.00	     2.90	    10.60	   262.90	     3.30	     3.40
5176	04/04/2014	    17.30	    22.70	    10.60	    38.20	    68.30	    15.00	   300.50	     5.10	    17.70	   294.60	     0.00	     6.60
5177	05/04/2014	    20.00	    25.80	    15.00	    44.30	    61.90	    29.20	   277.90	     3.40	    11.00	   302.10	     0.00	     6.00
5178	06/04/2014	    20.40	    25.10	    13.50	    48.80	    74.20	    31.80	   296.30	     3.20	     9.40	   350.80	     0.00	     5.50
5179	07/04/2014	    17.30	    23.80	    10.90	    60.30	    80.20	    33.60	   299.40	     1.60	     7.00	   130.60	     0.00	     4.50
5180	08/04/2014	    16.80	    26.50	     9.40	    64.70	    86.90	    30.50	   297.50	     2.00	     7.30	    97.60	     0.00	     4.90
5181	09/04/2014	    15.30	    20.70	     9.80	    68.90	    86.20	    41.90	   289.80	     2.10	     8.70	    73.80	     0.00	     4.10
5182	10/04/2014	    16.40	    23.00	     9.10	    59.80	    83.00	    35.00	   289.60	     1.90	     7.50	   104.90	     0.00	     4.40
5183	11/04/2014	    17.10	    23.10	    12.20	    65.70	    89.90	    38.00	   147.80	     1.50	     6.80	   111.50	     0.00	     3.00
5184	12/04/2014	    16.90	    21.40	    11.70	    65.90	    84.90	    44.90	   216.70	     1.90	     7.10	    98.10	     0.00	     3.60
5185	13/04/2014	    16.80	    22.20	    11.70	    63.10	    84.20	    46.10	   304.60	     1.80	     8.20	   106.70	     0.00	     4.30
5186	14/04/2014	    15.60	    21.70	     8.60	    59.00	    90.10	    34.70	   269.70	     1.90	     8.90	    70.20	     0.00	     4.10
5187	15/04/2014	    17.50	    25.10	     9.80	    50.60	    75.10	    26.00	   294.30	     1.80	     7.60	   193.80	     0.00	     4.90
5188	16/04/2014	    17.90	    24.10	    12.00	    54.90	    84.30	    29.50	   304.80	     1.90	     7.40	   103.80	     0.00	     4.90
5189	17/04/2014	    16.60	    20.70	    12.90	    73.50	    89.40	    51.20	   293.80	     2.20	     7.20	    77.70	     0.00	     4.10
5190	18/04/2014	    17.00	    23.40	    10.80	    62.60	    86.80	    31.80	   301.50	     2.00	     8.10	   192.20	     0.00	     4.80
5191	19/04/2014	    18.20	    26.20	    12.70	    64.90	    81.20	    35.60	   200.80	     2.40	     9.40	   202.00	     0.00	     4.50
5192	20/04/2014	    19.40	    24.20	    12.60	    42.90	    78.00	    28.00	   304.50	     3.70	    11.50	   222.50	     0.00	     5.90
5193	21/04/2014	    18.20	    22.60	    13.10	    49.60	    73.30	    33.30	   294.90	     3.40	    14.30	   215.30	     0.00	     5.40
5194	22/04/2014	    19.10	    25.10	    14.30	    40.70	    54.80	    23.00	   291.30	     3.70	    10.70	   266.80	     0.00	     6.60
5195	23/04/2014	    19.00	    24.10	    13.30	    43.90	    75.70	    26.60	   327.40	     2.90	    10.10	   208.30	     0.00	     5.80
5196	24/04/2014	    17.90	    24.10	    10.80	    58.70	    88.70	    32.50	   322.80	     3.00	    12.90	   226.90	     0.00	     5.40
5197	25/04/2014	    18.30	    23.40	    13.80	    28.20	    44.20	    12.70	   342.00	     4.30	    13.60	   299.90	     0.00	     7.50
5198	26/04/2014	    20.20	    25.20	    15.20	    32.70	    54.80	    21.20	   319.40	     3.20	    10.50	   233.40	     0.00	     6.70
5199	27/04/2014	    19.90	    25.00	    13.80	    45.20	    77.20	    19.70	   333.20	     2.90	     9.50	   329.50	     0.00	     6.20
5200	28/04/2014	    20.30	    27.00	    12.50	    39.00	    76.00	    22.20	   330.60	     3.10	     9.90	   247.60	     0.00	     6.50
5201	29/04/2014	    18.30	    23.70	    12.90	    57.80	    84.40	    39.50	   321.40	     2.20	     7.10	    89.80	     0.00	     5.00
5202	30/04/2014	    18.10	    22.90	    14.20	    64.80	    87.90	    37.60	   335.40	     2.10	     7.30	    89.50	     0.00	     5.10
5203	01/05/2014	    18.00	    23.00	    12.20	    57.10	    81.80	    34.20	   330.40	     2.30	     7.40	    77.20	     0.00	     5.20
5204	02/05/2014	    17.10	    22.30	    11.70	    53.50	    65.30	    37.00	   336.90	     2.70	    10.10	    84.30	     0.00	     5.50
5205	03/05/2014	    16.20	    21.10	     9.60	    54.20	    74.40	    29.60	   347.00	     2.30	     9.20	   109.20	     0.00	     5.20
5206	04/05/2014	    16.50	    22.50	     9.50	    59.10	    82.90	    29.50	   346.90	     2.30	     7.80	   102.70	     0.00	     5.30
5207	05/05/2014	    16.80	    21.80	    12.00	    68.00	    87.50	    41.50	   345.30	     2.60	     7.70	    68.50	     0.00	     5.10
5208	06/05/2014	    16.90	    21.50	    12.20	    70.20	    87.60	    48.20	   347.60	     2.50	     7.70	    64.40	     0.00	     4.90
5209	07/05/2014	    17.00	    21.90	    10.30	    71.60	    86.80	    55.80	   301.40	     1.90	     6.70	    87.90	     0.00	     4.30
5210	08/05/2014	    18.50	    22.20	    15.10	    71.00	    83.60	    48.70	   284.80	     2.50	     7.00	    75.10	     0.00	     4.60
5211	09/05/2014	    18.40	    22.90	    14.10	    68.50	    85.20	    32.60	   332.90	     2.30	     7.70	    71.00	     0.00	     5.40
5212	10/05/2014	    19.80	    26.50	    12.30	    52.50	    80.40	    31.60	   335.40	     1.80	     7.30	   128.60	     0.00	     5.60
5213	11/05/2014	    21.50	    29.00	    15.30	    62.20	    84.20	    34.70	   305.30	     2.40	     8.40	   152.30	     0.00	     5.90
5214	12/05/2014	    19.70	    22.60	    17.10	    72.10	    83.40	    58.40	   279.40	     3.40	     9.00	    72.20	     0.00	     4.70
5215	13/05/2014	    19.60	    22.40	    18.00	    66.30	    79.00	    48.50	   292.00	     3.70	     9.50	    75.90	     0.00	     5.20
5216	14/05/2014	    17.50	    20.30	    13.90	    63.20	    81.70	    47.60	   242.70	     2.80	     8.60	    78.90	     0.00	     4.20
5217	15/05/2014	    16.70	    20.30	    13.00	    63.20	    81.80	    41.70	   328.20	     3.00	     8.80	    68.20	     0.00	     5.00
5218	16/05/2014	    17.00	    20.90	    13.30	    58.80	    78.30	    36.40	   324.90	     3.30	    10.30	    68.10	     0.00	     5.40
5219	17/05/2014	    16.80	    20.20	    13.00	    56.50	    69.60	    44.20	   234.30	     3.90	    10.70	    49.30	     0.00	     4.70
5220	18/05/2014	    17.20	    20.00	    13.50	    58.80	    71.80	    49.00	   287.50	     2.80	     7.80	    78.90	     0.00	     4.60
5221	19/05/2014	    17.60	    23.90	    10.80	    60.70	    80.30	    32.50	   352.40	     3.10	    10.60	   187.70	     0.00	     5.90
5222	20/05/2014	    19.60	    25.80	    14.20	    61.60	    82.00	    30.70	   277.50	     2.80	     9.60	   157.10	     0.00	     5.60
5223	21/05/2014	    20.00	    26.20	    12.90	    52.70	    80.90	    30.60	   323.90	     4.10	    13.90	   218.60	     0.00	     6.60
5224	22/05/2014	    19.60	    24.30	    14.80	    36.00	    53.70	    20.70	   359.60	     2.80	    11.80	   214.30	     0.00	     6.80
5225	23/05/2014	    19.00	    24.10	    13.40	    35.30	    59.60	    22.50	   361.30	     2.90	    10.30	   202.80	     0.00	     6.60
5226	24/05/2014	    15.60	    19.10	    11.80	    64.10	    78.80	    54.70	   114.80	     1.80	     6.60	    99.70	     0.00	     2.60
5227	25/05/2014	    17.50	    23.70	    10.90	    63.40	    81.20	    39.70	   353.00	     2.70	    10.30	   185.40	     0.00	     5.60
5228	26/05/2014	    19.30	    26.10	    11.90	    56.00	    87.20	    23.00	   363.00	     2.30	    10.00	   206.10	     0.00	     6.30
5229	27/05/2014	    18.30	    21.90	    13.60	    69.50	    88.80	    53.70	   315.40	     2.50	     8.10	   107.00	     0.00	     4.70
5230	28/05/2014	    19.90	    25.60	    13.90	    55.60	    83.20	    25.70	   244.70	     2.20	    10.10	   226.30	     0.00	     5.10
5231	29/05/2014	    21.50	    25.90	    16.80	    42.70	    80.00	    23.60	   317.40	     3.00	    10.10	   188.70	     0.00	     6.40
5232	30/05/2014	    20.10	    28.10	    12.90	    63.10	    81.80	    32.70	   323.00	     2.80	     9.50	   109.60	     0.00	     6.30
5233	31/05/2014	    18.80	    22.30	    16.10	    63.70	    83.10	    41.40	   247.00	     3.80	    11.70	    50.70	     0.00	     5.00
5234	01/06/2014	    17.20	    20.20	    15.30	    68.50	    83.90	    56.20	    84.10	     3.10	     9.50	   339.70	     4.30	     2.70
5235	02/06/2014	    19.30	    23.70	    14.00	    55.50	    80.90	    32.10	   311.60	     2.60	     8.60	   102.80	     0.00	     5.50
5236	03/06/2014	    20.00	    26.10	    13.00	    59.70	    87.20	    31.50	   358.70	     2.60	     9.30	   205.20	     0.00	     6.20
5237	04/06/2014	    23.10	    31.20	    13.90	    49.10	    77.70	    19.60	   365.90	     2.50	     9.90	   196.20	     0.00	     7.40
5238	05/06/2014	    20.70	    24.80	    17.20	    71.00	    86.60	    56.60	   264.80	     2.50	     8.60	    89.00	     0.00	     4.60
5239	06/06/2014	    22.10	    26.30	    18.50	    62.80	    82.50	    45.70	   321.60	     2.50	     7.70	    71.80	     0.00	     5.70
5240	07/06/2014	    22.40	    25.70	    17.40	    62.10	    75.90	    55.50	   339.90	     2.50	     8.30	    84.80	     0.00	     5.70
5241	08/06/2014	    21.40	    25.30	    17.20	    73.20	    89.50	    57.60	   327.40	     2.40	     7.00	    85.50	     0.00	     5.30
5242	09/06/2014	    21.90	    25.20	    18.40	    70.50	    83.00	    54.00	   328.90	     2.40	     8.70	    77.20	     0.00	     5.50
5243	10/06/2014	    21.20	    25.30	    17.10	    72.80	    84.60	    55.50	   179.00	     2.10	     8.30	    65.80	     0.00	     3.80
5244	11/06/2014	    23.00	    27.70	    17.60	    54.00	    86.30	    32.10	   353.40	     3.00	     8.90	    58.90	     0.00	     6.70
5245	12/06/2014	    24.80	    29.00	    19.40	    37.70	    52.80	    26.70	   361.10	     2.70	     8.60	    67.50	     0.00	     7.50
5246	13/06/2014	    25.00	    32.50	    16.70	    36.90	    57.40	    16.90	   360.70	     2.20	     8.70	   170.80	     0.00	     7.60
5247	14/06/2014	    25.50	    32.50	    17.70	    35.80	    62.70	    17.80	   361.90	     2.70	     8.80	   184.60	     0.00	     8.00
5248	15/06/2014	    23.00	    26.60	    19.50	    62.90	    82.40	    40.60	   345.60	     3.90	    13.30	    68.90	     0.00	     6.70
5249	16/06/2014	    21.30	    25.20	    17.90	    67.90	    84.90	    45.30	   285.40	     2.90	    10.10	    91.20	     0.00	     5.30
5250	17/06/2014	    21.20	    24.60	    18.20	    65.70	    81.20	    51.70	   255.40	     2.40	     8.70	    98.60	     0.00	     4.70
5251	18/06/2014	    21.50	    26.70	    16.10	    67.70	    84.70	    48.40	   349.10	     2.40	     8.00	    94.10	     0.00	     5.90
5252	19/06/2014	    22.20	    25.50	    18.50	    68.70	    86.30	    42.60	   282.60	     3.30	     9.60	    57.50	     0.00	     5.60
5253	20/06/2014	    22.70	    26.40	    18.50	    63.10	    83.00	    41.40	   317.00	     3.90	    10.40	    53.80	     0.00	     6.30
5254	21/06/2014	    24.00	    28.90	    17.70	    58.20	    79.60	    35.90	   342.50	     2.30	     8.60	   180.80	     0.00	     6.50
5255	22/06/2014	    23.90	    29.40	    18.00	    60.00	    82.00	    37.70	   284.20	     2.10	    11.80	    95.30	     0.00	     5.80
5256	23/06/2014	    23.60	    27.20	    20.10	    68.60	    85.00	    53.50	   342.60	     2.50	    10.20	    79.70	     0.00	     6.00
5257	24/06/2014	    21.30	    25.10	    18.10	    67.10	    86.20	    44.60	   259.30	     3.10	    13.20	   239.40	     5.80	     5.20
5258	25/06/2014	    22.40	    27.30	    17.30	    46.90	    69.60	    29.10	   205.70	     2.50	     9.70	   261.70	     0.00	     5.30
5259	26/06/2014	    24.90	    31.10	    18.00	    43.40	    67.90	    25.90	   349.40	     2.70	     9.60	   214.40	     0.00	     7.50
5260	27/06/2014	    23.60	    28.90	    17.10	    51.70	    75.30	    31.50	   368.60	     2.20	     8.40	    96.90	     0.00	     6.80
5261	28/06/2014	    24.80	    31.30	    17.10	    43.20	    68.00	    20.80	   365.20	     2.40	     9.20	   187.80	     0.00	     7.50
5262	29/06/2014	    25.30	    32.10	    18.40	    49.00	    78.40	    20.60	   339.80	     3.30	    10.80	    13.20	     0.00	     8.10
5263	30/06/2014	    23.10	    26.70	    18.80	    67.90	    86.60	    51.90	   357.20	     2.60	     8.00	   103.30	     0.00	     6.00
5264	01/07/2014	    23.30	    29.90	    15.80	    59.10	    86.00	    28.60	   328.70	     2.30	     8.40	   194.60	     0.00	     6.50
5265	02/07/2014	    22.80	    27.10	    18.40	    60.90	    78.00	    33.70	   290.50	     2.70	     9.10	   113.80	     0.00	     6.00
5266	03/07/2014	    22.20	    26.30	    18.40	    58.60	    74.10	    37.80	   339.20	     2.80	     9.00	   131.50	     0.00	     6.40
5267	04/07/2014	    24.20	    30.20	    16.60	    43.40	    66.10	    23.00	   366.20	     2.60	    10.40	   210.80	     0.00	     7.40
5268	05/07/2014	    25.30	    32.30	    17.70	    38.90	    60.40	    19.40	   367.10	     2.40	     8.20	   191.10	     0.00	     7.80
5269	06/07/2014	    24.90	    31.80	    17.00	    52.20	    76.60	    27.60	   322.40	     2.20	     8.60	   198.80	     0.00	     6.70
5270	07/07/2014	    26.80	    31.20	    22.50	    42.70	    81.30	    28.90	   334.00	     4.30	    13.20	   293.30	     0.00	     8.10
5271	08/07/2014	    23.80	    27.30	    20.60	    72.40	    84.20	    55.90	   294.40	     2.70	     7.80	    79.30	     0.00	     5.50
5272	09/07/2014	    23.70	    26.50	    20.20	    67.90	    85.60	    51.00	   340.70	     2.90	    10.30	    72.50	     0.00	     6.00
5273	10/07/2014	    23.50	    26.40	    20.00	    60.90	    78.60	    46.40	   330.70	     2.50	     7.70	    98.30	     0.00	     6.00
5274	11/07/2014	    23.80	    28.40	    18.90	    62.90	    79.60	    39.80	   329.40	     2.10	     9.10	   160.80	     0.00	     6.10
5275	12/07/2014	    23.60	    27.50	    18.70	    67.20	    83.80	    53.00	   341.80	     2.30	     8.50	   102.90	     0.00	     5.90
5276	13/07/2014	    24.40	    28.00	    20.50	    65.20	    80.80	    47.60	   339.00	     2.20	     7.60	   126.60	     0.00	     6.10
5277	14/07/2014	    24.40	    29.30	    19.20	    67.80	    82.90	    49.60	   343.90	     2.30	     7.70	    94.50	     0.00	     6.20
5278	15/07/2014	    24.60	    28.10	    21.20	    67.10	    82.90	    47.70	   339.60	     2.80	     8.50	    64.00	     0.00	     6.30
5279	16/07/2014	    24.80	    29.60	    19.50	    62.80	    83.80	    36.30	   344.20	     2.50	     7.60	    67.10	     0.00	     6.60
5280	17/07/2014	    25.10	    29.40	    19.20	    59.80	    81.30	    40.20	   323.00	     2.10	     7.70	    75.10	     0.00	     6.10
5281	18/07/2014	    25.40	    29.50	    20.90	    63.20	    79.60	    53.10	   267.00	     2.50	    10.00	    70.50	     0.00	     5.50
5282	19/07/2014	    26.40	    31.90	    20.90	    59.30	    83.50	    29.70	   285.60	     2.20	     8.20	   157.70	     0.00	     6.30
5283	20/07/2014	    27.20	    30.70	    22.60	    35.60	    57.20	    27.00	   334.10	     3.10	     8.70	   258.60	     0.00	     7.80
5284	21/07/2014	    24.70	    28.70	    19.70	    47.20	    77.50	    34.60	   340.60	     2.80	     9.10	   101.10	     0.00	     6.70
5285	22/07/2014	    24.90	    30.80	    18.50	    55.50	    85.60	    26.30	   335.10	     2.40	     9.70	   159.80	     0.00	     6.80
5286	23/07/2014	    25.40	    30.80	    18.90	    51.40	    76.90	    26.40	   334.20	     2.10	     7.70	   111.70	     0.00	     6.60
5287	24/07/2014	    24.90	    29.50	    18.90	    61.00	    82.30	    42.30	   307.90	     2.30	     7.10	    78.20	     0.00	     5.90
5288	25/07/2014	    25.10	    28.80	    21.20	    69.30	    85.10	    48.60	   289.20	     2.50	     8.00	    76.50	     0.00	     5.60
5289	26/07/2014	    25.20	    28.80	    20.60	    67.00	    86.90	    48.10	   320.50	     2.10	     7.90	    81.50	     0.00	     5.80
5290	27/07/2014	    25.50	    30.00	    20.90	    66.30	    84.50	    39.70	   315.30	     2.10	     7.10	   103.30	     0.00	     6.10
5291	28/07/2014	    25.90	    30.60	    20.40	    66.50	    85.20	    46.90	   314.50	     2.20	     8.30	   189.10	     0.00	     6.00
5292	29/07/2014	    25.60	    28.10	    22.80	    60.90	    81.20	    43.10	   308.80	     3.20	    10.00	    77.40	     0.00	     6.30
5293	30/07/2014	    24.60	    28.00	    20.50	    58.50	    70.20	    47.20	   329.00	     2.30	     8.00	   100.20	     0.00	     6.10
5294	31/07/2014	    25.60	    31.50	    20.00	    59.50	    82.10	    34.30	   338.50	     2.50	     9.20	   180.50	     0.00	     6.80
5295	01/08/2014	    25.70	    31.90	    19.60	    57.30	    81.70	    34.50	   339.40	     2.30	     9.00	   188.60	     0.00	     6.80
5296	02/08/2014	    27.80	    31.80	    22.80	    34.90	    61.00	    24.00	   335.20	     3.60	    10.80	   239.20	     0.00	     8.30
5297	03/08/2014	    27.10	    30.40	    22.40	    43.20	    75.00	    24.90	   338.70	     2.80	     9.60	    60.40	     0.00	     7.30
5298	04/08/2014	    24.90	    29.20	    19.80	    67.70	    83.50	    50.90	   321.60	     2.20	     7.50	   118.60	     0.00	     5.80
5299	05/08/2014	    25.00	    29.20	    19.60	    66.90	    82.30	    48.60	   324.00	     2.30	     7.80	    74.90	     0.00	     5.90
5300	06/08/2014	    25.50	    30.00	    21.60	    64.80	    83.70	    43.30	   312.90	     2.40	     8.20	   131.20	     0.00	     6.10
5301	07/08/2014	    24.90	    29.90	    19.80	    67.60	    81.90	    49.70	   321.10	     2.00	     8.10	    97.40	     0.00	     5.80
5302	08/08/2014	    25.80	    30.90	    20.00	    64.30	    86.50	    42.10	   330.60	     2.00	     6.60	    76.10	     0.00	     6.20
5303	09/08/2014	    25.50	    30.40	    19.30	    64.20	    80.60	    51.30	   312.20	     2.00	     7.60	    83.50	     0.00	     5.70
5304	10/08/2014	    27.80	    35.40	    21.40	    58.00	    84.80	    27.60	   321.10	     2.00	     8.50	   194.50	     0.00	     6.90
5305	11/08/2014	    26.80	    34.20	    20.30	    60.40	    80.50	    18.50	   326.90	     2.60	     9.90	    90.50	     0.00	     7.60
5306	12/08/2014	    26.90	    30.30	    23.60	    68.60	    84.80	    51.20	   300.80	     2.30	     7.60	   105.50	     0.00	     5.80
5307	13/08/2014	    27.90	    34.90	    22.20	    58.10	    84.10	    22.50	   314.80	     3.10	    10.20	   101.90	     0.00	     7.80
5308	14/08/2014	    25.90	    28.10	    24.50	    64.40	    75.90	    50.50	   225.80	     4.70	    11.30	    66.40	     0.00	     5.90
5309	15/08/2014	    25.40	    28.90	    21.80	    69.60	    83.50	    54.80	   268.10	     2.30	     8.60	   102.10	     0.00	     5.10
5310	16/08/2014	    24.90	    28.30	    22.00	    67.20	    80.90	    50.60	   280.30	     3.40	    10.10	    67.90	     0.00	     5.70
5311	17/08/2014	    24.50	    27.60	    21.40	    65.60	    79.60	    51.40	   274.40	     2.80	     9.00	    80.50	     0.10	     5.30
5312	18/08/2014	    23.90	    27.80	    20.00	    66.40	    79.20	    49.20	   251.90	     2.50	     7.50	    47.90	     0.00	     5.10
5313	19/08/2014	    24.70	    29.90	    20.20	    67.80	    82.30	    51.00	   297.00	     2.20	     8.30	   187.00	     0.00	     5.50
5314	20/08/2014	    25.70	    31.10	    20.40	    61.70	    79.20	    42.80	   305.70	     2.00	     8.00	   159.50	     0.00	     5.80
5315	21/08/2014	    24.80	    29.20	    21.40	    70.50	    85.00	    51.00	   290.30	     2.30	     7.50	    86.90	     0.00	     5.40
5316	22/08/2014	    24.90	    29.20	    20.90	    67.60	    82.60	    50.10	   299.60	     2.00	     8.80	   130.70	     0.00	     5.40
5317	23/08/2014	    25.30	    28.50	    21.30	    68.00	    82.20	    51.40	   285.90	     2.80	     9.20	    77.10	     0.00	     5.50
5318	24/08/2014	    25.10	    28.60	    21.60	    69.00	    82.20	    51.70	   287.90	     2.30	     8.20	    81.60	     0.00	     5.30
5319	25/08/2014	    25.00	    30.00	    19.00	    66.10	    85.40	    43.90	   306.40	     1.80	     6.80	    91.20	     0.00	     5.50
5320	26/08/2014	    27.30	    34.20	    19.50	    40.70	    79.60	    19.10	   301.50	     2.30	     8.80	   207.90	     0.00	     6.80
5321	27/08/2014	    27.50	    32.60	    21.20	    45.60	    68.60	    24.80	   295.90	     2.40	     8.40	    88.30	     0.00	     6.60
5322	28/08/2014	    26.00	    29.70	    22.90	    71.50	    85.40	    51.80	   289.90	     2.10	     7.10	    81.20	     0.00	     5.30
5323	29/08/2014	    25.60	    29.60	    22.10	    71.10	    83.00	    57.20	   253.80	     1.80	     6.60	    83.30	     0.00	     4.70
5324	30/08/2014	    25.80	    29.20	    22.80	    68.10	    81.40	    50.30	   251.00	     2.70	     9.40	    69.00	     0.00	     5.20
5325	31/08/2014	    25.00	    28.40	    22.00	    70.00	    83.50	    53.80	   238.40	     2.50	     7.80	    59.20	     0.00	     4.70
5326	01/09/2014	    25.20	    29.80	    19.70	    65.60	    85.50	    44.30	   285.90	     1.90	     6.70	    98.80	     0.00	     5.20
5327	02/09/2014	    26.70	    33.80	    19.40	    55.50	    82.60	    23.90	   280.10	     2.00	     7.40	   163.00	     0.00	     6.10
5328	03/09/2014	    26.60	    31.20	    21.10	    67.10	    84.10	    42.60	   275.20	     2.00	     7.30	    98.50	     0.00	     5.30
5329	04/09/2014	    26.20	    29.90	    22.90	    70.20	    87.40	    51.50	   272.70	     2.20	     7.90	    72.20	     0.00	     5.20
5330	05/09/2014	    26.20	    30.30	    22.60	    69.30	    85.80	    51.10	   272.00	     2.00	     8.00	   105.60	     0.00	     5.10
5331	06/09/2014	    25.60	    30.50	    20.50	    70.10	    86.00	    53.10	   270.90	     1.90	     7.80	   139.70	     0.00	     4.90
5332	07/09/2014	    25.90	    31.30	    20.40	    63.30	    85.80	    38.30	   280.60	     2.10	     8.50	   124.80	     0.00	     5.50
5333	08/09/2014	    26.00	    30.70	    21.00	    61.80	    82.00	    35.10	   257.60	     1.90	     6.70	    68.20	     0.00	     5.10
5334	09/09/2014	    25.50	    29.20	    21.80	    67.80	    86.40	    48.40	   251.00	     2.20	     7.60	    80.80	     0.00	     4.80
5335	10/09/2014	    25.30	    30.50	    20.90	    66.70	    86.40	    42.70	   257.30	     2.10	     7.90	   194.90	     0.00	     5.10
5336	11/09/2014	    27.10	    33.60	    21.00	    47.80	    80.20	    20.80	   267.50	     2.60	     9.60	   261.60	     0.00	     6.40
5337	12/09/2014	    28.00	    33.10	    22.30	    35.20	    51.10	    22.00	   268.00	     4.10	    11.00	   282.80	     0.00	     8.20
5338	13/09/2014	    25.40	    31.90	    19.80	    52.60	    72.70	    34.40	   259.70	     2.00	     7.80	   152.60	     0.00	     5.40
5339	14/09/2014	    24.80	    31.70	    19.00	    58.60	    81.20	    30.40	   264.40	     2.00	     8.50	   189.50	     0.00	     5.40
5340	15/09/2014	    25.10	    30.80	    19.70	    43.30	    69.40	    23.90	   235.40	     2.10	     8.10	   143.60	     0.00	     5.30
5341	16/09/2014	    22.80	    26.90	    17.40	    68.40	    79.10	    53.50	   106.20	     2.10	     8.30	    86.90	     0.00	     3.00
5342	17/09/2014	    23.90	    30.50	    17.40	    55.50	    82.20	    29.30	   216.10	     2.30	    10.20	   202.00	     0.00	     5.00
5343	18/09/2014	    24.70	    29.20	    19.30	    48.70	    67.20	    29.00	   230.90	     2.10	     7.80	   171.70	     0.00	     5.00
5344	19/09/2014	    24.10	    29.70	    17.80	    50.30	    72.30	    26.20	   201.20	     1.90	     9.90	   171.90	     0.00	     4.60
5345	20/09/2014	    24.80	    30.90	    19.50	    53.40	    68.80	    30.70	   194.60	     1.80	     6.50	   164.90	     0.00	     4.60
5346	21/09/2014	    24.30	    29.60	    19.80	    64.40	    80.00	    40.40	   181.50	     1.60	     7.50	    88.20	     0.00	     3.90
5347	22/09/2014	    22.80	    26.00	    18.40	    74.80	    86.30	    57.60	   108.30	     2.10	    10.50	    16.30	     1.00	     2.70
5348	23/09/2014	    21.70	    27.60	    16.20	    59.00	    80.30	    32.70	   227.60	     1.90	     8.60	   233.90	     0.00	     4.30
5349	24/09/2014	    22.10	    27.20	    17.20	    63.00	    76.20	    42.40	   221.20	     2.20	     7.60	    57.40	     0.00	     4.30
5350	25/09/2014	    21.20	    25.20	    18.00	    68.80	    78.40	    50.90	   151.70	     2.80	     8.10	    49.30	     0.00	     3.60
5351	26/09/2014	    20.60	    24.50	    18.60	    74.60	    87.90	    59.80	   104.20	     3.10	     9.60	    25.60	    21.70	     2.90
5352	27/09/2014	    20.10	    22.10	    18.80	    77.60	    83.30	    69.90	    59.70	     2.70	     7.90	    42.30	     3.80	     2.10
5353	28/09/2014	    21.00	    24.60	    18.70	    76.70	    87.40	    65.00	   107.30	     2.00	     6.20	     6.10	     0.10	     2.40
5354	29/09/2014	    21.00	    24.70	    19.40	    84.10	    89.10	    65.60	   107.90	     1.90	    10.20	    22.40	    14.80	     2.30
5355	30/09/2014	    21.30	    24.80	    18.00	    80.50	    88.70	    67.30	   173.70	     2.30	     7.20	    47.50	     0.10	     3.00
5356	01/10/2014	    22.00	    24.30	    19.90	    78.10	    84.60	    68.70	   136.00	     3.40	     9.50	    48.00	     0.00	     2.90
5357	02/10/2014	    21.50	    24.30	    19.90	    80.50	    86.50	    65.80	   117.20	     3.00	     8.20	    33.20	    13.40	     2.80
5358	03/10/2014	    21.30	    24.70	    18.50	    76.70	    88.30	    58.00	   214.80	     2.20	     6.90	    33.80	     0.00	     3.40
5359	04/10/2014	    20.60	    25.10	    17.00	    80.50	    89.80	    63.90	   175.70	     1.90	     7.20	   223.50	     0.00	     2.90
5360	05/10/2014	    21.20	    25.60	    17.90	    79.70	    90.70	    60.40	   187.40	     1.20	     6.50	   124.20	     0.00	     2.90
5361	06/10/2014	    21.10	    25.50	    18.20	    77.80	    89.80	    59.50	   186.10	     1.70	     6.70	   201.30	     0.00	     3.00
5362	07/10/2014	    21.00	    27.00	    16.70	    65.10	    85.10	    33.10	   222.70	     1.80	     7.10	   226.50	     0.00	     3.90
5363	08/10/2014	    20.50	    26.80	    14.80	    72.50	    87.50	    43.20	   219.60	     1.40	     6.00	   193.70	     0.00	     3.40
5364	09/10/2014	    21.40	    28.50	    15.60	    68.60	    87.40	    30.80	   213.40	     1.50	     6.50	   206.90	     0.00	     3.70
5365	10/10/2014	    21.00	    27.10	    16.10	    69.00	    85.80	    40.40	   181.40	     1.50	     7.30	   214.10	     0.00	     3.20
5366	11/10/2014	    20.80	    24.50	    16.40	    68.20	    86.30	    46.80	   127.90	     1.60	     8.20	    51.00	     0.70	     2.60
5367	12/10/2014	    20.50	    24.30	    16.60	    66.30	    86.70	    34.20	   173.10	     2.20	    11.50	   243.90	     0.40	     3.40
5368	13/10/2014	    18.40	    22.90	    13.70	    55.10	    68.50	    32.40	   199.10	     2.50	     8.50	   236.70	     0.00	     3.80
5369	14/10/2014	    16.50	    20.00	    14.40	    70.70	    86.30	    53.30	    99.60	     2.10	     7.50	   258.30	     4.60	     2.20
5370	15/10/2014	    17.90	    22.20	    13.90	    58.60	    72.80	    41.50	   177.20	     2.50	     8.30	   260.70	     0.00	     3.40
5371	16/10/2014	    19.30	    25.40	    14.20	    72.30	    86.40	    54.30	   207.60	     1.80	     8.10	   214.40	     0.10	     3.00
5372	17/10/2014	    19.70	    25.20	    15.20	    78.20	    88.70	    60.00	   200.80	     1.20	     4.80	    75.60	     0.00	     2.70
5373	18/10/2014	    20.60	    27.20	    15.70	    74.80	    91.00	    43.20	   193.20	     1.20	     6.00	    72.40	     0.00	     2.90
5374	19/10/2014	    20.90	    25.10	    17.00	    76.90	    89.90	    61.50	   196.80	     2.30	     6.80	    47.30	     0.00	     3.00
5375	20/10/2014	    19.50	    24.80	    15.40	    79.10	    90.20	    52.60	   187.70	     1.80	     6.90	    59.70	     0.00	     2.80
5376	21/10/2014	    21.70	    30.10	    14.80	    60.60	    90.30	    27.80	   186.10	     1.30	     4.60	   227.10	     0.00	     3.20
5377	22/10/2014	    22.90	    27.30	    17.40	    46.70	    76.90	    24.40	   197.60	     3.70	     9.50	   353.30	     0.00	     5.00
5378	23/10/2014	    18.30	    24.80	    12.60	    67.90	    85.70	    26.50	   191.60	     1.70	     7.00	   252.20	     0.00	     3.10
5379	24/10/2014	    18.40	    25.10	    13.70	    61.00	    82.00	    32.30	   190.20	     1.30	     4.50	    82.10	     0.00	     2.80
5380	25/10/2014	    18.20	    26.50	    12.10	    50.50	    68.90	    23.10	   173.90	     1.30	     5.40	    43.60	     0.00	     3.00
5381	26/10/2014	    20.00	    26.60	    14.50	    55.00	    82.20	    27.50	   177.10	     2.10	     6.30	    33.50	     0.00	     3.50
5382	27/10/2014	    18.70	    23.10	    14.30	    73.60	    88.20	    57.20	   177.20	     2.30	     6.90	    43.90	     0.00	     2.60
5383	28/10/2014	    18.80	    22.60	    16.10	    79.30	    89.60	    62.00	   172.90	     2.10	     5.70	    35.70	     0.00	     2.40
5384	29/10/2014	    18.40	    22.60	    14.90	    77.80	    88.90	    58.30	   161.00	     1.80	     4.50	    19.10	     0.00	     2.30
5385	30/10/2014	    18.00	    22.70	    14.20	    80.20	    89.60	    61.80	   170.90	     1.70	     5.80	    34.40	     0.00	     2.20
5386	31/10/2014	    17.60	    22.00	    13.90	    79.30	    91.00	    61.20	   152.30	     2.00	     5.70	    27.10	     0.00	     2.10
5387	01/11/2014	    17.40	    21.90	    13.80	    80.30	    89.80	    62.00	   139.90	     1.60	     5.00	     8.50	     0.00	     1.90
5388	02/11/2014	    16.80	    21.30	    13.30	    79.30	    90.00	    59.10	   120.90	     1.30	     4.70	    37.30	     0.00	     1.70
5389	03/11/2014	    16.10	    21.30	    10.80	    78.50	    89.90	    62.10	   152.90	     2.20	     8.60	   234.10	     0.00	     2.10
5390	04/11/2014	    15.70	    18.50	    11.60	    64.70	    83.10	    50.90	    62.90	     3.30	    10.60	   272.00	     7.80	     2.30
5391	05/11/2014	    13.50	    16.50	     9.60	    48.60	    68.20	    39.70	   170.70	     5.30	    13.20	   306.00	     0.00	     3.50
5392	06/11/2014	    14.30	    19.10	    11.20	    48.00	    68.10	    29.60	   172.40	     4.30	    12.80	   308.40	     0.00	     3.90
5393	07/11/2014	    14.90	    20.90	     9.40	    61.70	    75.00	    46.40	   161.10	     1.90	     7.30	   257.00	     0.00	     2.30
5394	08/11/2014	    16.60	    21.30	    12.80	    64.30	    82.50	    40.00	   115.60	     1.90	    10.20	   309.20	     0.00	     2.30
5395	09/11/2014	    14.30	    17.90	    10.70	    55.90	    71.90	    42.00	    75.00	     2.20	     8.10	   319.70	     0.00	     2.20
5396	10/11/2014	    13.10	    17.50	     9.00	    49.10	    75.30	    28.10	   165.10	     3.70	    10.80	   311.30	     0.00	     3.20
5397	11/11/2014	    11.60	    15.50	     7.30	    80.50	    88.80	    69.50	    50.90	     1.50	     8.70	   257.20	     2.40	     1.10
5398	12/11/2014	    15.00	    21.10	    11.00	    72.70	    86.80	    49.20	   130.80	     1.80	     7.30	   254.00	     0.00	     2.00
5399	13/11/2014	    14.80	    21.00	     9.40	    76.80	    88.70	    55.20	   133.90	     1.50	     6.20	   241.10	     0.00	     1.70
5400	14/11/2014	    15.40	    19.40	    11.90	    83.10	    91.20	    67.10	    58.40	     1.60	     8.60	   243.40	     0.00	     1.30
5401	15/11/2014	    15.50	    20.00	    10.90	    55.60	    78.20	    31.60	   154.40	     2.60	     9.50	   294.30	     0.00	     2.70
5402	16/11/2014	    13.20	    19.80	     8.90	    62.60	    79.90	    33.30	   150.00	     1.70	     6.30	   265.00	     0.00	     2.20
5403	17/11/2014	    12.80	    19.30	     7.00	    57.30	    76.80	    34.40	   152.40	     1.90	     7.60	   307.30	     0.00	     2.20
5404	18/11/2014	    12.00	    18.20	     6.30	    70.40	    87.40	    51.00	   145.60	     1.50	     6.10	   257.00	     0.00	     1.60
5405	19/11/2014	    12.80	    19.00	     7.80	    81.50	    89.50	    58.80	   143.90	     1.30	     4.40	    17.60	     0.00	     1.40
5406	20/11/2014	    15.10	    17.80	    12.60	    81.10	    88.60	    73.70	    52.90	     2.90	     8.80	    29.30	     0.00	     1.40
5407	21/11/2014	    15.30	    18.70	    12.10	    82.70	    89.20	    72.60	    78.10	     2.10	     6.60	    18.50	     0.00	     1.30
5408	22/11/2014	    15.80	    19.00	    12.50	    85.10	    89.60	    77.70	    69.70	     1.50	     6.30	    42.20	     0.00	     1.10
5409	23/11/2014	    18.00	    22.00	    13.60	    69.00	    88.20	    42.50	    72.70	     1.80	     8.10	    78.00	     0.00	     1.90
5410	24/11/2014	    16.00	    20.10	    13.10	    79.70	    90.00	    65.80	   110.60	     1.90	     6.20	    29.50	     0.00	     1.50
5411	25/11/2014	    16.20	    21.00	    12.70	    79.40	    91.10	    57.40	   113.60	     1.80	     6.70	   345.90	     0.30	     1.70
5412	26/11/2014	    14.90	    19.00	    11.90	    83.20	    90.70	    60.50	    99.40	     0.90	     3.80	   245.10	     2.80	     1.10
5413	27/11/2014	    13.80	    18.00	     9.90	    85.10	    91.50	    72.50	    80.40	     1.60	     5.40	   118.80	     0.20	     1.10
5414	28/11/2014	    15.80	    17.20	    13.60	    73.60	    84.40	    65.60	    56.40	     3.10	    10.30	   154.20	     0.00	     1.60
5415	29/11/2014	    15.10	    18.00	    12.30	    78.90	    89.40	    56.20	   107.80	     1.60	     6.30	   311.90	     3.50	     1.40
5416	30/11/2014	    13.60	    15.40	    12.20	    77.60	    88.40	    64.20	    25.90	     2.60	     9.70	   276.80	     2.30	     1.40
5417	01/12/2014	    16.00	    20.40	    12.30	    64.40	    84.40	    44.90	   104.60	     3.20	    13.30	   300.80	     0.20	     2.50
5418	02/12/2014	    12.50	    16.60	     8.90	    58.00	    76.50	    43.60	   132.30	     3.50	    11.00	   316.50	     0.00	     2.40
5419	03/12/2014	    11.20	    17.10	     7.90	    68.90	    85.20	    42.40	   117.90	     1.40	     5.00	   342.50	     0.00	     1.40
5420	04/12/2014	    11.40	    15.10	     8.20	    75.20	    90.10	    51.50	   120.00	     2.20	     7.60	   323.30	     2.00	     1.50
5421	05/12/2014	    10.90	    16.00	     6.70	    64.00	    79.40	    43.30	   124.80	     2.10	     7.40	   299.80	     0.00	     1.70
5422	06/12/2014	    10.70	    14.20	     8.10	    50.50	    62.40	    36.30	   133.60	     4.70	    12.50	   309.10	     0.00	     3.00
5423	07/12/2014	     9.50	    12.80	     7.00	    46.30	    58.50	    35.20	   133.30	     5.00	    15.30	   312.30	     0.00	     3.00
5424	08/12/2014	    10.90	    15.30	     6.70	    53.30	    64.90	    41.40	   132.50	     3.30	    12.60	   306.30	     0.00	     2.30
5425	09/12/2014	    11.70	    14.00	     7.70	    44.30	    55.40	    35.60	   109.10	     4.30	    12.60	   322.60	     0.00	     2.90
5426	10/12/2014	     9.00	    15.20	     5.80	    48.10	    67.80	    22.00	   130.40	     2.60	     7.60	   304.70	     0.00	     2.40
5427	11/12/2014	    11.00	    18.80	     4.90	    59.90	    82.20	    35.60	   125.70	     2.20	    10.00	   310.90	     0.00	     2.10
5428	12/12/2014	     9.30	    16.30	     4.70	    77.20	    88.50	    50.00	   128.50	     1.20	     6.40	   238.40	     0.00	     1.10
5429	13/12/2014	    11.20	    16.50	     6.10	    79.40	    90.20	    57.80	   100.20	     1.30	     6.80	   251.60	     0.00	     1.10
5430	14/12/2014	    11.70	    14.60	     8.90	    84.30	    90.30	    71.60	    22.40	     2.00	     6.40	   335.30	     3.60	     1.00
5431	15/12/2014	    10.10	    11.90	     8.10	    80.40	    87.30	    70.20	    51.10	     2.10	     7.10	   313.50	     1.30	     1.00
5432	16/12/2014	    12.20	    15.30	     8.60	    61.80	    79.30	    48.60	    90.00	     3.30	    11.50	   302.00	     0.00	     2.00
5433	17/12/2014	    12.10	    16.10	     8.30	    58.60	    79.70	    42.10	   125.80	     3.40	    10.10	   315.40	     0.00	     2.20
5434	18/12/2014	    12.80	    18.70	     7.90	    63.10	    83.50	    40.30	   122.10	     1.90	     8.00	   304.40	     0.00	     1.80
5435	19/12/2014	    11.60	    19.00	     6.20	    76.00	    87.20	    46.30	   121.50	     1.20	     4.60	   243.30	     0.00	     1.30
5436	20/12/2014	    11.60	    16.10	     8.00	    82.20	    87.60	    71.90	    98.20	     1.50	     5.40	    38.40	     0.00	     1.00
5437	21/12/2014	    10.80	    16.30	     6.60	    79.80	    89.80	    60.50	   103.50	     1.10	     3.20	   322.30	     0.00	     1.00
5438	22/12/2014	    11.20	    14.70	     8.70	    81.50	    89.00	    65.70	    81.90	     1.70	     4.20	    13.60	     0.00	     1.10
5439	23/12/2014	    10.50	    14.60	     7.70	    81.10	    88.10	    67.30	    70.70	     1.90	     4.70	   344.80	     0.00	     1.10
5440	24/12/2014	     9.90	    16.90	     4.80	    77.80	    89.20	    48.30	   124.10	     1.20	     4.00	   342.40	     0.00	     1.20
5441	25/12/2014	    10.00	    15.90	     6.60	    79.00	    90.10	    53.80	   107.10	     1.40	     3.80	   324.20	     0.00	     1.10
5442	26/12/2014	     9.70	    16.00	     5.60	    66.80	    88.30	    41.10	   126.30	     1.90	     6.10	   317.80	     0.00	     1.50
5443	27/12/2014	    10.10	    17.20	     4.20	    66.10	    87.20	    39.70	   124.10	     1.70	     6.00	   253.30	     0.00	     1.60
5444	28/12/2014	    12.40	    17.10	     9.10	    48.90	    57.70	    39.50	   127.10	     4.20	    15.70	   302.50	     0.00	     3.10
5445	29/12/2014	     7.20	    10.80	     3.70	    43.10	    54.60	    29.60	   129.20	     4.70	    13.70	   335.90	     0.00	     2.80
5446	30/12/2014	     5.70	    12.10	     1.10	    42.10	    74.70	    17.10	   133.00	     2.30	     7.40	   323.90	     0.00	     1.90
5447	31/12/2014	     8.10	    16.70	    -0.30	    41.70	    76.10	    19.90	   132.50	     2.50	     9.10	   294.40	     0.00	     2.40
5448	01/01/2015	     9.40	    14.00	     4.70	    58.60	    81.90	    29.00	   118.50	     2.40	     8.70	    11.00	     0.00	     1.90
5449	02/01/2015	     7.90	    15.70	     2.30	    72.30	    85.30	    44.90	   128.30	     1.40	     4.20	   277.50	     0.00	     1.30
5450	03/01/2015	     8.70	    18.00	     2.00	    66.10	    84.60	    32.80	   131.70	     2.00	     5.80	   260.20	     0.00	     1.90
5451	04/01/2015	    11.20	    21.50	     5.40	    52.20	    85.50	    18.20	   130.50	     1.40	     5.10	   276.70	     0.00	     2.00
5452	05/01/2015	     9.60	    15.60	     5.10	    80.10	    90.10	    62.50	   124.30	     1.50	     4.80	    25.60	     0.00	     1.10
5453	06/01/2015	     9.20	    17.20	     4.40	    76.10	    91.40	    37.50	   131.40	     1.60	     5.00	   270.70	     0.00	     1.60
5454	07/01/2015	    10.00	    14.80	     6.90	    77.40	    87.40	    54.30	   110.30	     2.00	     5.20	     9.60	     0.00	     1.40
5455	08/01/2015	     9.50	    16.00	     6.30	    78.30	    89.20	    53.10	   125.00	     1.40	     3.70	   338.90	     0.00	     1.20
5456	09/01/2015	     8.60	    16.00	     3.00	    71.70	    88.30	    41.50	   132.80	     1.20	     3.50	   294.50	     0.00	     1.30
5457	10/01/2015	     8.80	    19.30	     1.50	    64.70	    82.90	    29.60	   140.60	     1.80	     6.20	   250.50	     0.00	     2.10
5458	11/01/2015	    12.30	    21.10	     4.80	    40.60	    74.00	    17.30	   134.30	     2.40	    10.00	   312.10	     0.00	     2.90
5459	12/01/2015	    11.60	    15.80	     7.30	    76.80	    87.60	    65.30	   106.20	     2.00	     6.20	    18.30	     0.00	     1.30
5460	13/01/2015	    11.40	    16.90	     6.90	    78.00	    89.60	    48.30	   114.10	     1.20	     3.90	   284.20	     0.00	     1.30
5461	14/01/2015	    10.70	    20.20	     5.90	    65.50	    80.30	    30.20	   122.10	     1.00	     4.30	   349.10	     0.00	     1.60
5462	15/01/2015	    10.40	    17.40	     5.40	    78.40	    90.70	    58.80	   129.00	     1.60	     7.60	   238.10	     0.00	     1.40
5463	16/01/2015	    10.70	    14.60	     5.00	    59.50	    89.50	    27.30	    65.30	     2.70	    12.30	   301.20	     0.00	     2.10
5464	17/01/2015	     7.60	    13.20	     3.30	    51.40	    66.50	    29.70	   144.40	     3.30	    12.10	   317.60	     0.00	     2.50
5465	18/01/2015	     7.30	    12.50	     0.80	    63.80	    87.40	    47.00	   101.60	     1.80	     6.60	   231.50	     1.50	     1.30
5466	19/01/2015	     8.20	     9.20	     6.90	    77.80	    91.00	    55.00	    37.50	     3.20	     9.90	   333.20	     7.10	     1.30
5467	20/01/2015	     7.20	    11.90	     3.50	    53.40	    77.00	    34.10	   108.30	     2.80	     9.90	   302.70	     0.00	     2.00
5468	21/01/2015	     7.70	    12.90	     2.80	    59.50	    74.60	    41.40	   139.30	     3.00	    10.10	   299.80	     0.00	     2.00
5469	22/01/2015	     8.80	    11.70	     6.50	    53.00	    68.30	    39.80	   129.80	     5.00	    13.80	   310.60	     0.00	     2.70
5470	23/01/2015	     9.20	    12.50	     6.10	    44.30	    59.00	    32.60	   154.00	     4.80	    16.00	   311.10	     0.00	     3.10
5471	24/01/2015	     8.50	    13.60	     5.20	    40.50	    56.40	    27.50	   155.00	     4.20	    13.40	   311.30	     0.00	     3.20
5472	25/01/2015	    11.40	    16.00	     3.70	    42.50	    79.00	    25.80	   156.10	     5.20	    16.50	   314.50	     0.00	     3.40
5473	26/01/2015	     9.10	    15.60	     5.10	    57.80	    82.80	    22.40	   152.80	     2.10	     7.80	   325.50	     0.00	     2.20
5474	27/01/2015	     9.80	    16.10	     3.60	    60.70	    84.50	    38.10	   156.40	     2.00	     9.20	   305.90	     0.00	     2.00
5475	28/01/2015	    11.00	    16.10	     6.40	    54.30	    83.90	    33.70	   158.90	     3.30	     8.70	   305.20	     0.00	     2.60
5476	29/01/2015	    12.10	    18.40	     5.80	    53.70	    84.00	    28.20	   150.00	     2.90	     9.60	   252.50	     0.00	     2.80
5477	30/01/2015	    17.00	    24.00	     9.50	    51.50	    75.90	    28.90	   138.60	     3.40	    10.20	   252.90	     0.00	     3.80
5478	31/01/2015	    14.50	    19.00	     8.90	    48.80	    72.10	    38.60	   126.70	     6.70	    18.10	   280.80	     1.90	     4.00
5479	01/02/2015	     9.00	    12.70	     4.90	    39.80	    56.60	    26.10	   173.90	     6.30	    19.00	   304.90	     0.00	     3.80
5480	02/02/2015	     9.50	    14.10	     4.90	    46.70	    58.10	    31.40	   134.00	     3.10	     9.00	   263.50	     0.00	     2.70
5481	03/02/2015	    11.50	    17.00	     5.30	    50.20	    75.60	    31.10	   148.40	     3.20	    10.10	   272.60	     0.00	     2.90
5482	04/02/2015	     8.60	    11.40	     5.30	    44.90	    67.30	    27.20	   182.90	     6.30	    21.80	   305.40	     0.00	     3.40
5483	05/02/2015	     6.90	    10.20	     4.50	    33.30	    46.50	    21.60	   178.10	     7.90	    18.90	   310.50	     0.00	     4.20
5484	06/02/2015	     7.40	    11.80	     2.60	    35.50	    57.20	    21.00	   178.70	     3.70	    13.00	   298.80	     0.00	     3.00
5485	07/02/2015	     5.60	     9.90	     1.80	    53.20	    76.40	    37.20	   126.70	     1.50	     5.90	     5.30	     0.00	     1.50
5486	08/02/2015	     7.00	    12.50	     3.00	    62.10	    77.20	    33.40	   175.30	     1.80	     6.10	   329.60	     0.00	     1.90
5487	09/02/2015	     7.30	    12.80	     1.10	    69.20	    79.60	    56.90	   117.90	     2.60	    10.10	    46.50	     1.50	     1.70
5488	10/02/2015	     9.20	    11.80	     6.10	    77.50	    86.60	    61.40	    70.50	     2.50	     7.80	    41.20	     0.90	     1.40
5489	11/02/2015	    10.70	    14.50	     8.20	    78.00	    89.40	    67.00	   115.90	     2.70	     7.60	    21.20	     0.00	     1.60
5490	12/02/2015	    10.10	    11.20	     9.10	    84.00	    89.50	    75.30	    47.10	     2.40	     6.10	   349.80	     1.60	     1.10
5491	13/02/2015	    10.70	    17.10	     6.10	    72.70	    86.10	    36.60	   181.00	     1.80	     7.60	   285.90	     0.00	     2.30
5492	14/02/2015	    12.60	    18.60	     7.20	    57.60	    82.60	    37.90	   162.60	     2.10	     7.60	   267.10	     0.00	     2.50
5493	15/02/2015	    14.10	    19.10	    10.20	    59.20	    85.50	    37.70	   161.80	     3.00	    11.40	   304.90	     0.40	     3.00
5494	16/02/2015	    15.30	    19.10	    10.00	    51.20	    80.80	    35.00	   175.80	     3.70	    10.40	   314.40	     0.00	     3.40
5495	17/02/2015	    11.20	    14.20	     9.40	    76.20	    89.00	    58.20	   115.70	     3.60	    13.30	    35.10	     2.30	     2.00
5496	18/02/2015	    11.90	    13.50	    10.30	    71.30	    81.90	    59.90	   108.40	     5.20	    13.60	    47.70	     0.00	     2.30
5497	19/02/2015	    11.20	    13.90	     8.00	    69.30	    76.60	    56.70	   144.10	     3.70	    11.00	    41.90	     0.00	     2.30
5498	20/02/2015	    11.00	    14.90	     7.20	    67.90	    87.30	    53.70	   148.70	     2.30	     7.00	    26.30	     0.00	     2.00
5499	21/02/2015	     9.90	    15.20	     3.60	    67.40	    89.90	    37.70	   100.50	     2.60	    13.70	   307.70	     0.00	     2.20
5500	22/02/2015	    12.20	    16.90	     7.10	    40.40	    79.00	    26.30	   210.40	     5.30	    16.10	   326.50	     0.00	     4.10
5501	23/02/2015	    14.10	    21.10	     6.90	    50.90	    82.00	    32.60	   195.40	     2.20	     8.60	   287.40	     0.00	     3.10
5502	24/02/2015	    13.40	    16.90	     9.20	    36.90	    54.80	    24.90	   216.50	     3.90	    13.30	   317.10	     0.00	     4.10
5503	25/02/2015	    13.60	    16.10	    10.70	    36.10	    40.60	    31.50	   150.00	     7.10	    17.50	   318.60	     0.00	     5.20
5504	26/02/2015	    17.30	    21.00	    14.30	    40.40	    47.80	    32.40	   219.40	     5.70	    14.60	   320.20	     0.00	     5.70
5505	27/02/2015	    15.60	    19.40	     8.20	    42.00	    77.30	    24.90	   181.80	     5.20	    14.40	   317.10	     0.00	     4.40
5506	28/02/2015	    11.70	    19.60	     4.70	    56.20	    84.50	    30.00	   210.70	     2.50	    10.40	   286.50	     0.00	     3.30
5507	01/03/2015	    15.80	    22.60	     8.60	    47.50	    66.00	    30.00	   201.10	     3.10	    11.90	   282.00	     0.00	     4.20
5508	02/03/2015	    16.60	    25.10	    10.10	    54.90	    72.50	    30.10	   220.70	     2.10	     7.50	   220.00	     0.00	     3.90
5509	03/03/2015	    14.30	    21.50	    10.20	    72.50	    89.60	    43.20	   216.20	     1.70	     6.50	    70.90	     0.00	     3.00
5510	04/03/2015	    12.70	    16.90	     9.90	    82.50	    92.40	    65.30	   187.30	     1.70	     6.40	    92.20	     0.00	     2.10
5511	05/03/2015	    10.40	    17.50	     4.80	    38.70	    83.40	    10.10	   244.60	     2.40	     7.50	   335.10	     0.00	     3.70
5512	06/03/2015	     8.50	    16.30	     1.00	    42.90	    75.70	    18.90	   240.60	     1.70	     6.70	   192.10	     0.00	     2.90
5513	07/03/2015	     9.20	    19.00	     1.10	    54.00	    72.80	    25.60	   240.30	     1.60	     7.00	   205.00	     0.00	     3.10
5514	08/03/2015	     9.70	    15.40	     4.40	    73.30	    86.60	    59.60	   168.20	     1.60	     8.30	    69.40	     0.00	     2.00
5515	09/03/2015	    10.90	    17.40	     5.30	    72.20	    90.30	    45.40	   230.40	     1.60	     7.20	   202.90	     0.00	     2.70
5516	10/03/2015	    11.30	    18.50	     4.70	    68.80	    89.70	    30.60	   231.70	     1.40	     7.20	   125.30	     0.00	     2.80
5517	11/03/2015	    14.00	    25.70	     5.30	    56.20	    81.50	    21.30	   241.70	     1.90	     7.10	   233.40	     0.00	     4.20
5518	12/03/2015	    15.00	    25.10	     7.50	    54.30	    80.30	    23.30	   242.70	     1.60	     7.00	   173.30	     0.00	     3.80
5519	13/03/2015	    13.30	    16.70	     9.80	    73.70	    86.80	    56.40	   203.50	     2.20	     8.90	    71.30	     0.00	     2.60
5520	14/03/2015	     9.70	    12.80	     5.70	    81.60	    90.60	    65.90	   101.80	     1.50	     6.50	    70.30	     2.20	     1.50
5521	15/03/2015	     9.00	    13.30	     3.20	    77.50	    92.40	    53.40	   147.80	     1.30	     7.40	   161.40	     0.00	     1.80
5522	16/03/2015	     9.90	    14.60	     5.90	    73.50	    85.70	    48.30	   220.30	     1.70	     7.50	    69.70	     0.30	     2.50
5523	17/03/2015	     9.50	    13.90	     4.30	    72.90	    88.00	    55.20	   188.70	     2.40	     9.70	    65.50	     0.60	     2.30
5524	18/03/2015	    11.20	    12.30	     9.00	    81.60	    87.50	    76.20	    32.00	     3.10	     9.80	    35.70	     2.70	     1.20
5525	19/03/2015	    12.80	    14.20	    10.90	    82.80	    90.30	    70.00	    37.90	     5.60	    18.60	    45.70	     2.70	     1.70
5526	20/03/2015	    13.80	    15.80	    12.50	    77.10	    89.20	    70.40	    82.60	     6.20	    18.00	    52.90	     1.70	     2.10
5527	21/03/2015	    13.00	    17.50	     7.90	    78.60	    91.10	    54.00	   240.60	     1.70	     7.60	   187.90	     1.30	     2.90
5528	22/03/2015	    13.30	    16.90	     9.70	    79.50	    90.90	    61.40	   202.60	     1.50	     9.10	   132.00	     0.50	     2.50
5529	23/03/2015	    13.10	    15.70	    10.30	    86.20	    91.50	    74.60	   108.50	     2.20	     6.30	    72.00	     0.20	     1.70
5530	24/03/2015	    12.00	    13.10	    10.90	    83.60	    91.80	    65.50	    93.70	     1.50	     7.60	   180.60	     5.50	     1.60
5531	25/03/2015	    10.60	    14.60	     7.60	    68.70	    87.60	    33.30	   143.70	     3.50	    13.00	   327.80	     0.10	     3.00
5532	26/03/2015	    11.30	    16.20	     7.50	    44.20	    71.10	    30.40	   231.40	     4.50	    12.20	   313.80	     0.00	     4.20
5533	27/03/2015	    18.20	    24.80	    10.50	    47.50	    70.20	    29.30	   286.00	     3.40	    10.70	   314.60	     0.00	     5.50
5534	28/03/2015	    19.50	    24.40	    13.20	    45.30	    70.60	    30.80	   286.40	     3.10	    10.30	   314.50	     0.00	     5.30
5535	29/03/2015	    19.40	    28.40	    12.80	    45.80	    71.90	    12.80	   277.60	     2.80	    10.30	   320.00	     0.00	     6.20
5536	30/03/2015	    21.40	    29.30	    12.50	    41.10	    86.10	    17.40	   240.50	     2.70	    10.70	   298.20	     0.00	     5.70
5537	31/03/2015	    22.90	    28.30	    15.90	    34.40	    62.10	    22.90	   285.00	     2.60	     7.60	   300.70	     0.00	     5.90
5538	01/04/2015	    16.10	    20.30	    11.60	    57.30	    74.50	    38.50	   287.40	     2.60	     8.30	    63.60	     0.00	     4.40
5539	02/04/2015	    14.00	    17.90	    10.20	    73.30	    87.20	    54.10	   239.00	     1.90	     6.90	    70.80	     0.00	     3.20
5540	03/04/2015	    13.50	    19.80	     7.50	    73.10	    89.70	    44.20	   262.90	     1.50	     6.60	   101.10	     0.00	     3.40
5541	04/04/2015	    13.50	    18.20	     9.10	    74.90	    90.50	    52.80	   263.50	     2.10	     8.70	    65.50	     0.00	     3.40
5542	05/04/2015	    13.90	    19.80	     7.20	    71.20	    88.90	    41.40	   292.20	     2.00	     7.60	    97.90	     0.00	     3.90
5543	06/04/2015	    14.30	    17.00	    12.70	    67.40	    80.80	    46.90	   204.60	     3.30	     9.80	    62.60	     0.00	     3.50
5544	07/04/2015	    13.40	    15.00	    12.20	    61.30	    70.60	    53.20	   104.20	     5.60	    12.70	    53.00	     0.00	     3.30
5545	08/04/2015	    13.40	    14.80	    12.30	    55.60	    67.70	    48.10	   196.70	     5.70	    12.50	    65.40	     0.00	     4.00
5546	09/04/2015	    12.80	    14.40	    11.70	    70.10	    75.80	    63.90	    81.50	     4.90	    10.60	    44.30	     0.00	     2.50
5547	10/04/2015	    13.10	    16.80	     9.00	    69.40	    82.80	    58.30	   260.60	     2.60	     7.30	    54.30	     0.00	     3.30
5548	11/04/2015	    13.50	    17.30	    10.20	    71.10	    86.50	    51.30	   108.30	     1.70	     7.30	   282.30	     0.00	     2.20
5549	12/04/2015	    14.20	    17.50	    10.00	    71.00	    85.60	    58.50	   168.00	     4.50	    13.50	    50.10	     0.00	     3.10
5550	13/04/2015	    16.10	    18.80	    14.50	    58.20	    70.50	    45.30	   226.10	     5.80	    13.60	    54.40	     0.00	     4.80
5551	14/04/2015	    17.00	    20.40	    13.90	    50.30	    62.60	    42.00	   249.80	     5.60	    13.80	    46.70	     0.00	     5.40
5552	15/04/2015	    15.80	    17.10	    14.70	    68.80	    88.20	    49.90	    61.30	     3.90	    13.90	    56.00	     3.80	     2.60
5553	16/04/2015	    16.00	    21.20	    11.30	    75.40	    89.80	    52.00	   252.70	     1.50	     6.80	   214.00	     2.70	     3.60
5554	17/04/2015	    17.10	    23.40	    11.60	    59.40	    83.60	    33.30	   280.90	     1.80	     7.60	   224.90	     0.00	     4.50
5555	18/04/2015	    15.80	    22.40	     9.30	    67.40	    85.00	    42.10	   290.60	     1.80	     7.50	   152.30	     0.00	     4.30
5556	19/04/2015	    17.20	    22.50	    12.20	    47.60	    83.80	    29.20	   295.10	     3.00	     8.40	   283.20	     0.00	     5.10
5557	20/04/2015	    15.30	    19.70	    10.40	    65.70	    86.40	    47.00	   312.10	     2.30	     7.20	    66.00	     0.00	     4.20
5558	21/04/2015	    15.40	    18.90	    12.30	    72.30	    88.40	    54.30	   263.50	     4.30	    13.10	    52.80	     0.00	     4.00
5559	22/04/2015	    15.60	    18.80	    13.20	    75.50	    85.00	    62.70	   204.20	     2.40	     8.10	    59.40	     0.00	     3.20
5560	23/04/2015	    17.00	    23.80	    10.60	    70.80	    88.40	    46.30	   294.10	     1.50	     6.00	   133.40	     0.00	     4.30
5561	24/04/2015	    16.30	    22.40	    10.60	    75.40	    88.20	    56.10	   289.00	     1.80	     6.50	   180.10	     0.00	     4.10
5562	25/04/2015	    18.60	    25.30	    13.00	    63.20	    86.00	    24.60	   244.40	     2.10	     8.50	   209.70	     0.00	     4.80
5563	26/04/2015	    19.00	    24.40	    14.60	    62.50	    84.20	    41.20	   251.60	     2.50	    10.70	   233.50	     0.20	     4.60
5564	27/04/2015	    18.40	    23.50	    12.50	    42.10	    72.90	    25.40	   240.40	     3.20	     9.20	   285.80	     0.00	     5.30
5565	28/04/2015	    18.50	    24.30	    13.50	    41.80	    57.90	    20.70	   329.70	     3.00	     9.10	   243.50	     0.00	     6.40
5566	29/04/2015	    17.80	    23.00	    11.50	    62.80	    86.50	    40.20	   325.90	     2.10	     8.70	   183.30	     0.00	     4.90
5567	30/04/2015	    17.00	    21.10	    12.30	    72.40	    83.50	    59.60	   316.80	     2.10	     7.20	    79.30	     0.00	     4.40
5568	01/05/2015	    19.80	    26.70	    12.30	    58.00	    86.30	    29.80	   298.70	     2.00	     7.10	   197.20	     0.00	     5.30
5569	02/05/2015	    22.70	    28.70	    15.40	    43.60	    66.90	    25.10	   329.00	     1.60	     6.40	   129.30	     0.00	     5.90
5570	03/05/2015	    23.60	    32.40	    14.80	    44.90	    66.00	    23.80	   331.70	     1.50	     7.80	   165.30	     0.00	     6.20
5571	04/05/2015	    22.20	    27.30	    17.80	    53.30	    70.50	    32.60	   198.20	     1.30	     5.30	   128.30	     0.00	     4.10
5572	05/05/2015	    23.00	    28.80	    18.30	    47.90	    80.20	    28.30	   272.70	     1.60	     6.70	   146.20	     0.00	     5.20
5573	06/05/2015	    21.90	    27.10	    16.80	    38.40	    75.10	    24.40	   319.10	     3.50	    11.30	   313.60	     0.00	     6.80
5574	07/05/2015	    18.40	    23.30	    12.50	    61.90	    79.40	    45.70	   348.70	     2.00	     7.60	    82.50	     0.00	     5.20
5575	08/05/2015	    20.60	    27.80	    12.90	    57.20	    81.60	    30.10	   345.20	     2.10	     8.80	   202.90	     0.00	     6.00
5576	09/05/2015	    21.90	    27.00	    16.40	    54.90	    85.30	    28.80	   340.90	     3.00	     7.60	    47.30	     0.00	     6.40
5577	10/05/2015	    19.20	    24.30	    12.90	    62.30	    88.60	    41.40	   346.10	     2.40	     8.60	    67.40	     0.00	     5.40
5578	11/05/2015	    20.80	    25.30	    16.50	    47.30	    65.70	    34.00	   349.10	     3.60	    10.10	    45.60	     0.00	     6.70
5579	12/05/2015	    20.10	    26.40	    12.90	    50.00	    79.20	    26.00	   353.20	     1.40	     7.00	    99.30	     0.00	     5.60
5580	13/05/2015	    21.40	    30.60	    12.70	    45.40	    71.20	    18.60	   328.60	     1.30	     5.80	   185.70	     0.00	     5.80
5581	14/05/2015	    27.00	    35.90	    15.90	    28.90	    60.20	     9.60	   318.40	     2.20	     8.40	   219.10	     0.00	     7.60
5582	15/05/2015	    21.40	    30.50	    15.70	    50.60	    67.50	    12.50	   349.70	     3.30	     9.90	    83.90	     0.00	     8.20
5583	16/05/2015	    18.80	    23.30	    13.50	    52.70	    74.20	    27.80	   355.30	     2.10	     8.30	   131.90	     0.00	     5.70
5584	17/05/2015	    18.90	    25.40	    11.50	    53.90	    79.60	    27.90	   356.80	     1.70	     7.40	   144.50	     0.00	     5.70
5585	18/05/2015	    18.90	    24.10	    13.40	    60.30	    82.10	    32.80	   344.50	     2.10	     7.40	    64.40	     0.00	     5.60
5586	19/05/2015	    20.30	    25.10	    17.60	    67.90	    75.80	    52.60	   315.30	     3.10	     9.70	    87.20	     0.00	     5.50
5587	20/05/2015	    17.90	    20.40	    15.10	    66.10	    76.50	    53.60	   243.40	     3.50	    10.30	    71.90	     0.10	     4.40
5588	21/05/2015	    17.10	    20.20	    12.90	    62.80	    80.90	    45.80	   271.60	     2.10	     8.40	    88.70	     0.00	     4.30
5589	22/05/2015	    16.60	    20.40	    11.50	    62.30	    82.50	    47.80	   350.80	     2.10	     7.60	    85.40	     0.00	     4.90
5590	23/05/2015	    17.00	    21.40	    11.50	    58.70	    77.80	    41.60	   360.00	     2.00	     7.70	    82.20	     0.00	     5.20
5591	24/05/2015	    17.20	    20.00	    13.50	    61.80	    71.40	    51.90	   155.30	     2.30	     6.50	    47.30	     0.00	     3.40
5592	25/05/2015	    19.40	    23.50	    15.10	    49.10	    72.20	    30.70	   293.80	     2.40	     8.60	    44.70	     0.00	     5.40
5593	26/05/2015	    19.60	    25.30	    12.10	    48.40	    70.40	    29.70	   345.90	     2.40	    10.90	   203.50	     0.00	     6.00
5594	27/05/2015	    18.90	    24.00	    13.80	    66.20	    86.00	    40.00	   307.20	     1.80	     6.80	    90.90	     0.00	     5.00
5595	28/05/2015	    19.20	    23.40	    14.80	    64.00	    86.50	    39.70	   353.20	     2.30	     6.90	    68.50	     0.00	     5.60
5596	29/05/2015	    18.70	    23.20	    14.30	    63.70	    80.00	    36.40	   250.90	     2.10	     8.50	    56.30	     0.00	     4.70
5597	30/05/2015	    19.80	    24.90	    13.10	    65.40	    81.60	    36.10	   296.90	     1.80	     7.20	   110.40	     0.00	     5.10
5598	31/05/2015	    20.20	    24.70	    14.90	    68.90	    84.40	    49.60	   305.60	     1.80	     7.40	    91.90	     0.00	     5.00
5599	01/06/2015	    20.20	    24.60	    14.70	    65.70	    85.60	    40.40	   349.60	     1.90	     6.70	    87.60	     0.00	     5.60
5600	02/06/2015	    20.40	    25.60	    14.50	    64.00	    86.50	    37.80	   352.80	     1.90	     6.30	    81.60	     0.00	     5.70
5601	03/06/2015	    22.00	    27.60	    16.00	    48.00	    76.50	    22.70	   363.10	     2.80	     9.20	    49.70	     0.00	     7.00
5602	04/06/2015	    22.10	    26.60	    17.20	    43.90	    70.50	    26.10	   361.40	     2.80	     8.50	    52.20	     0.00	     6.90
5603	05/06/2015	    21.00	    25.00	    15.30	    64.10	    79.90	    52.30	   354.10	     2.70	     8.00	    59.00	     0.00	     5.70
5604	06/06/2015	    22.00	    27.50	    15.30	    46.30	    77.40	    24.40	   360.10	     2.30	     7.60	    61.80	     0.00	     6.60
5605	07/06/2015	    21.80	    27.80	    13.50	    44.80	    70.00	    19.50	   365.80	     2.00	     7.20	    72.80	     0.00	     6.60
5606	08/06/2015	    23.00	    27.90	    16.80	    44.00	    66.00	    21.70	   350.00	     2.00	     6.90	    59.00	     0.00	     6.60
5607	09/06/2015	    22.40	    28.50	    15.50	    48.30	    78.30	    28.90	   317.70	     1.70	     8.30	    95.40	     0.00	     5.80
5608	10/06/2015	    22.70	    27.30	    17.40	    59.60	    79.90	    35.50	   345.80	     2.10	     7.60	    65.60	     0.00	     6.20
5609	11/06/2015	    20.00	    22.80	    17.60	    77.80	    86.70	    64.20	    76.10	     2.10	     9.30	   260.00	     2.30	     2.30
5610	12/06/2015	    22.30	    27.70	    16.10	    59.40	    89.70	    33.30	   354.00	     2.10	     9.40	   229.70	     0.00	     6.20
5611	13/06/2015	    22.90	    28.00	    16.60	    53.50	    83.20	    31.30	   356.70	     2.00	     9.70	   200.00	     0.00	     6.40
5612	14/06/2015	    21.70	    25.50	    16.60	    38.40	    61.70	    25.40	   324.30	     2.60	     8.80	   252.70	     0.00	     6.40
5613	15/06/2015	    21.70	    26.50	    16.50	    42.40	    56.70	    30.60	   347.60	     2.90	    11.90	   305.70	     0.00	     6.90
5614	16/06/2015	    20.90	    26.60	    15.70	    47.50	    64.30	    30.20	   306.80	     2.20	    12.00	   289.80	     0.00	     6.00
5615	17/06/2015	    20.90	    26.80	    13.90	    53.70	    75.30	    29.60	   354.10	     1.80	     8.10	   114.20	     0.00	     6.10
5616	18/06/2015	    21.50	    26.00	    17.10	    60.70	    84.90	    33.30	   364.30	     2.00	     7.20	    87.80	     0.00	     6.10
5617	19/06/2015	    22.20	    27.40	    15.00	    53.10	    76.00	    34.10	   367.70	     1.70	     6.90	   125.80	     0.00	     6.20
5618	20/06/2015	    22.10	    26.70	    15.40	    59.10	    76.00	    45.30	   361.20	     1.90	     7.20	    90.20	     0.00	     6.00
5619	21/06/2015	    23.00	    27.60	    17.50	    58.90	    86.00	    31.40	   355.30	     2.00	     7.10	    81.50	     0.00	     6.30
5620	22/06/2015	    24.40	    30.00	    17.30	    53.60	    75.40	    28.10	   344.30	     1.70	     5.60	    75.90	     0.00	     6.40
5621	23/06/2015	    24.70	    30.40	    17.20	    50.70	    80.50	    23.90	   328.30	     1.80	    12.00	    81.10	     0.00	     6.40
5622	24/06/2015	    23.30	    27.70	    18.70	    65.10	    83.30	    41.60	   348.40	     2.40	     9.80	    68.40	     0.00	     6.30
5623	25/06/2015	    23.40	    27.80	    19.60	    59.80	    82.60	    34.40	   358.20	     2.00	     7.60	    90.30	     0.00	     6.40
5624	26/06/2015	    24.50	    30.10	    17.50	    47.00	    72.60	    31.20	   360.60	     1.40	     7.00	   177.50	     0.00	     6.30
5625	27/06/2015	    25.50	    31.60	    17.60	    42.90	    70.50	    22.30	   365.80	     1.60	     6.90	   110.30	     0.00	     6.90
5626	28/06/2015	    27.30	    34.90	    18.80	    34.90	    59.70	    17.20	   362.90	     1.30	     5.90	   138.60	     0.00	     7.00
5627	29/06/2015	    25.90	    31.50	    19.10	    51.50	    73.70	    25.60	   359.40	     2.10	     6.50	    71.30	     0.00	     7.10
5628	30/06/2015	    26.10	    30.80	    20.10	    46.40	    59.60	    30.30	   354.80	     2.30	     7.40	    57.80	     0.00	     7.30
5629	01/07/2015	    26.00	    30.20	    22.50	    53.00	    72.60	    33.60	   346.80	     3.00	     9.00	    61.70	     0.00	     7.40
5630	02/07/2015	    25.80	    29.00	    21.50	    63.00	    78.50	    46.80	   302.70	     3.00	     9.50	    71.70	     0.00	     6.30
5631	03/07/2015	    25.90	    29.00	    23.80	    66.50	    78.60	    50.00	   303.40	     4.10	     9.90	    62.30	     0.00	     6.70
5632	04/07/2015	    26.20	    30.20	    21.00	    54.20	    72.80	    35.00	   344.90	     3.50	    10.40	    57.60	     0.00	     7.60
5633	05/07/2015	    26.30	    30.80	    20.60	    54.40	    72.00	    29.50	   342.10	     2.20	     7.50	    70.70	     0.00	     6.90
5634	06/07/2015	    27.20	    33.80	    20.60	    49.60	    74.70	    23.60	   345.70	     2.10	     7.80	    63.70	     0.00	     7.40
5635	07/07/2015	    28.30	    36.50	    19.00	    39.80	    66.20	    19.70	   342.00	     1.30	     5.80	    95.80	     0.00	     6.80
5636	08/07/2015	    26.90	    35.30	    20.10	    51.80	    83.90	    22.50	   330.90	     1.90	     7.80	    83.60	     0.00	     7.10
5637	09/07/2015	    25.60	    28.70	    22.70	    72.20	    86.10	    56.00	   322.10	     2.30	     7.60	    74.70	     0.00	     5.90
5638	10/07/2015	    25.50	    30.10	    20.10	    66.30	    86.50	    45.40	   326.10	     1.70	     6.30	   135.00	     0.00	     5.90
5639	11/07/2015	    25.20	    28.80	    20.90	    69.50	    80.70	    56.20	   337.20	     1.80	     7.60	    76.90	     0.00	     5.90
5640	12/07/2015	    25.60	    29.60	    21.80	    69.50	    82.70	    49.50	   342.10	     1.90	     6.30	    79.80	     0.00	     6.20
5641	13/07/2015	    25.90	    30.40	    20.80	    70.50	    85.50	    53.70	   329.50	     1.50	     6.70	   102.80	     0.00	     5.90
5642	14/07/2015	    26.10	    30.50	    21.30	    67.10	    86.90	    40.00	   338.50	     1.70	     6.90	    94.60	     0.00	     6.30
5643	15/07/2015	    25.90	    31.00	    20.80	    66.10	    86.30	    37.80	   331.90	     1.90	     6.60	    71.00	     0.00	     6.40
5644	16/07/2015	    26.20	    31.40	    19.30	    59.70	    82.20	    35.30	   332.40	     1.60	     6.90	    82.00	     0.00	     6.20
5645	17/07/2015	    26.40	    31.10	    22.20	    68.80	    86.60	    42.10	   315.30	     2.10	     6.40	    67.90	     0.00	     6.20
5646	18/07/2015	    26.00	    29.90	    22.10	    69.00	    85.90	    45.10	   317.90	     1.70	     6.70	    88.00	     0.00	     5.90
5647	19/07/2015	    27.00	    32.50	    20.60	    64.40	    83.80	    35.80	   317.10	     1.50	     6.40	   102.70	     0.00	     6.20
5648	20/07/2015	    26.60	    30.50	    21.50	    72.00	    86.90	    52.00	   320.50	     1.40	     6.00	   102.40	     0.00	     5.80
5649	21/07/2015	    27.30	    33.40	    22.10	    65.00	    87.00	    31.40	   324.80	     1.60	     7.00	   155.50	     0.00	     6.50
5650	22/07/2015	    26.60	    31.00	    20.50	    64.70	    78.50	    45.10	   306.00	     1.80	     9.30	    76.90	     0.00	     5.90
5651	23/07/2015	    27.20	    31.30	    23.10	    64.50	    84.60	    43.60	   324.80	     1.90	     7.40	    87.50	     0.00	     6.30
5652	24/07/2015	    27.50	    32.90	    21.80	    67.20	    84.80	    47.50	   324.40	     1.80	     7.90	   199.10	     0.00	     6.30
5653	25/07/2015	    28.10	    31.80	    22.70	    60.30	    79.80	    26.50	   319.00	     2.60	     7.60	    71.30	     0.00	     7.10
5654	26/07/2015	    27.40	    30.60	    24.00	    70.10	    85.60	    54.90	   323.70	     1.90	     6.70	    98.30	     0.00	     6.00
5655	27/07/2015	    29.20	    36.40	    22.50	    60.60	    86.90	    29.80	   328.70	     1.90	     8.60	   200.80	     0.00	     7.10
5656	28/07/2015	    27.60	    31.00	    24.60	    70.90	    84.50	    56.20	   299.20	     2.40	     7.00	    73.60	     0.00	     5.90
5657	29/07/2015	    27.20	    31.70	    22.60	    70.20	    84.40	    53.50	   293.50	     1.70	     8.00	    97.10	     0.00	     5.60
5658	30/07/2015	    27.80	    31.40	    24.10	    70.00	    84.20	    51.30	   270.40	     2.50	     8.20	    79.40	     0.00	     5.70
5659	31/07/2015	    27.20	    29.40	    24.70	    73.30	    82.40	    61.00	   224.90	     2.60	     7.70	    92.40	     0.00	     4.80
5660	01/08/2015	    26.50	    29.40	    24.10	    70.50	    85.70	    56.40	   313.50	     3.50	    11.90	    70.60	     0.00	     6.10
5661	02/08/2015	    26.60	    29.30	    24.10	    66.90	    77.70	    54.70	   280.40	     3.20	     7.80	    69.00	     0.00	     5.90
5662	03/08/2015	    27.30	    32.20	    22.50	    56.90	    78.80	    34.60	   312.30	     2.10	     6.90	    62.20	     0.00	     6.50
5663	04/08/2015	    27.00	    31.90	    21.80	    59.90	    79.40	    47.00	   300.80	     1.70	     6.50	    85.60	     0.00	     5.80
5664	05/08/2015	    27.10	    30.50	    23.40	    69.40	    83.90	    50.90	   301.50	     2.00	     6.40	    65.20	     0.00	     5.80
5665	06/08/2015	    27.70	    30.90	    24.40	    67.00	    83.20	    48.90	   242.40	     1.60	     6.10	    77.20	     0.00	     5.00
5666	07/08/2015	    28.50	    33.10	    23.40	    59.20	    83.20	    34.20	   245.90	     1.80	     7.60	    61.30	     0.00	     5.50
5667	08/08/2015	    28.20	    32.50	    24.20	    58.00	    76.20	    36.10	   204.40	     2.60	    10.10	    63.70	     0.00	     5.70
5668	09/08/2015	    26.90	    30.40	    24.20	    72.40	    83.20	    58.10	   214.40	     2.30	     7.40	    67.60	     0.00	     4.70
5669	10/08/2015	    28.80	    33.40	    24.80	    64.40	    83.40	    42.30	   228.10	     1.80	     8.50	   201.00	     0.00	     5.30
5670	11/08/2015	    27.70	    30.70	    25.40	    73.10	    85.70	    54.90	   212.00	     1.90	     6.80	    81.80	     0.00	     4.60
5671	12/08/2015	    28.10	    31.80	    24.20	    70.60	    84.80	    53.30	   298.20	     1.90	     7.10	    81.70	     0.00	     5.80
5672	13/08/2015	    29.60	    36.50	    23.70	    50.20	    86.20	    11.90	   297.00	     2.10	     9.20	   229.40	     0.00	     7.20
5673	14/08/2015	    28.10	    33.10	    23.40	    25.00	    54.30	    11.20	   316.90	     3.10	     9.00	   284.50	     0.00	     8.40
5674	15/08/2015	    25.40	    30.60	    21.80	    55.00	    76.30	    22.00	   230.60	     2.20	     8.10	    53.00	     0.00	     5.80
5675	16/08/2015	    25.40	    29.00	    21.60	    64.10	    78.40	    48.90	   274.80	     2.60	     8.50	    94.90	     0.00	     5.50
5676	17/08/2015	    27.20	    32.50	    21.80	    59.40	    77.30	    37.10	   299.80	     1.70	     7.40	   170.30	     0.00	     5.90
5677	18/08/2015	    26.50	    30.10	    22.60	    66.40	    81.20	    50.40	   287.50	     2.00	     7.80	   101.80	     0.00	     5.50
5678	19/08/2015	    26.70	    30.10	    23.10	    66.20	    80.30	    50.70	   275.90	     2.60	     8.20	    83.90	     0.00	     5.60
5679	20/08/2015	    26.20	    29.40	    22.50	    65.30	    79.60	    50.70	   291.80	     2.40	     7.60	    72.00	     0.00	     5.60
5680	21/08/2015	    25.80	    30.20	    21.60	    63.00	    82.30	    36.60	   283.90	     2.40	     7.30	    69.10	     0.00	     5.90
5681	22/08/2015	    25.90	    29.80	    21.70	    66.10	    83.80	    49.50	   286.30	     2.00	     7.50	    90.10	     0.00	     5.40
5682	23/08/2015	    26.50	    31.70	    20.90	    54.70	    82.70	    26.90	   260.90	     2.00	     8.30	   204.20	     0.00	     5.70
5683	24/08/2015	    26.00	    31.40	    20.50	    40.00	    59.80	    22.00	   289.40	     1.90	     9.50	   213.90	     0.00	     6.10
5684	25/08/2015	    25.00	    28.70	    21.60	    60.10	    78.60	    48.90	   282.30	     2.70	     9.00	    65.20	     0.00	     5.60
5685	26/08/2015	    25.00	    29.10	    21.70	    67.10	    80.30	    50.20	   269.50	     2.50	     9.00	    56.30	     0.00	     5.30
5686	27/08/2015	    24.70	    29.30	    19.10	    68.60	    83.70	    45.20	   280.20	     1.80	     6.40	    88.20	     0.00	     5.10
5687	28/08/2015	    25.20	    29.40	    19.80	    67.40	    85.00	    43.80	   273.20	     2.20	     7.60	    66.80	     0.00	     5.20
5688	29/08/2015	    25.60	    29.60	    22.30	    69.70	    84.90	    47.40	   241.60	     3.00	     8.80	    53.20	     0.00	     5.30
5689	30/08/2015	    26.30	    29.80	    23.10	    70.10	    81.50	    55.50	   229.90	     2.60	     7.90	    64.40	     0.00	     4.90
5690	31/08/2015	    26.40	    29.70	    23.80	    73.80	    85.30	    57.50	   187.10	     1.90	     7.70	   101.50	     1.10	     4.00
5691	01/09/2015	    25.70	    30.20	    22.20	    75.20	    89.70	    57.10	   203.10	     1.50	     7.60	    97.10	     0.10	     4.00
5692	02/09/2015	    25.80	    29.40	    22.90	    71.40	    86.60	    51.40	   258.80	     2.00	     8.30	   124.80	     0.80	     4.90
5693	03/09/2015	    24.50	    30.60	    19.90	    62.50	    82.10	    36.50	   274.50	     2.20	     9.20	   176.00	     0.00	     5.50
5694	04/09/2015	    24.30	    28.20	    20.80	    62.70	    78.10	    41.00	   186.20	     2.50	     9.80	    82.50	     0.00	     4.60
5695	05/09/2015	    23.60	    26.00	    21.50	    65.40	    78.40	    57.10	   132.70	     4.10	    10.80	    55.10	    14.70	     4.00
5696	06/09/2015	    19.60	    20.70	    18.70	    85.40	    90.30	    79.30	    51.30	     3.80	     8.00	     5.40	    45.60	     1.70
5697	07/09/2015	    21.40	    23.40	    19.50	    78.90	    85.20	    68.90	   110.70	     2.90	     7.30	    40.50	     0.10	     2.70
5698	08/09/2015	    20.70	    25.30	    18.30	    77.20	    88.00	    51.90	   224.70	     2.00	    13.60	    27.10	     6.70	     3.90
5699	09/09/2015	    20.80	    25.20	    16.00	    77.20	    89.20	    62.70	   247.60	     1.60	     6.40	   200.30	     0.00	     3.70
5700	10/09/2015	    22.70	    26.70	    18.90	    75.80	    89.60	    54.40	   236.20	     1.30	     6.10	   196.60	     0.00	     3.90
5701	11/09/2015	    22.50	    26.90	    18.30	    72.60	    84.80	    50.90	   243.70	     1.90	     7.00	    76.00	     0.00	     4.20
5702	12/09/2015	    22.10	    26.30	    18.80	    76.70	    87.90	    59.10	   108.30	     1.60	     5.90	    23.90	     0.30	     2.60
5703	13/09/2015	    23.40	    28.50	    18.80	    71.70	    90.30	    48.60	   253.20	     1.90	     7.20	   222.90	     0.00	     4.40
5704	14/09/2015	    23.20	    28.70	    17.60	    50.70	    75.50	    25.50	   273.30	     1.80	     8.70	   166.70	     0.00	     5.00
5705	15/09/2015	    22.80	    27.40	    18.30	    63.20	    87.40	    31.50	   264.40	     2.00	     7.70	   227.90	     0.00	     4.80
5706	16/09/2015	    22.80	    28.40	    17.40	    61.60	    80.60	    36.40	   271.50	     2.50	    10.00	   217.90	     0.00	     5.20
5707	17/09/2015	    23.20	    26.90	    19.80	    54.70	    80.00	    35.60	   264.40	     2.80	     9.30	   347.50	     0.00	     5.20
5708	18/09/2015	    21.70	    25.50	    17.50	    56.80	    80.80	    40.40	   247.50	     3.30	     9.60	    42.10	     0.00	     4.90
5709	19/09/2015	    22.20	    25.20	    19.30	    61.70	    77.80	    49.20	   229.30	     3.30	    10.90	    43.80	     0.00	     4.60
5710	20/09/2015	    21.50	    26.90	    16.50	    67.80	    86.90	    45.00	   258.50	     1.80	     6.00	   148.60	     0.00	     4.20
5711	21/09/2015	    22.00	    29.00	    15.80	    64.70	    81.80	    43.80	   230.80	     1.90	     7.10	   210.00	     0.00	     4.30
5712	22/09/2015	    24.80	    32.00	    18.50	    54.30	    77.80	    28.50	   246.80	     1.90	     9.00	   209.00	     0.00	     5.10
5713	23/09/2015	    22.90	    25.20	    20.60	    52.20	    69.30	    29.70	   244.00	     2.70	     8.40	    93.20	     0.00	     5.00
5714	24/09/2015	    21.50	    25.50	    17.70	    63.40	    78.90	    41.40	   226.30	     1.80	     6.90	   100.30	     0.00	     3.90
5715	25/09/2015	    20.30	    26.40	    14.80	    69.90	    85.70	    48.10	   233.10	     1.80	     7.40	   207.50	     0.00	     3.80
5716	26/09/2015	    20.30	    25.40	    15.10	    72.40	    86.50	    54.30	   209.60	     1.50	     6.20	   197.70	     0.00	     3.30
5717	27/09/2015	    20.60	    24.70	    17.40	    71.90	    86.50	    55.40	   201.30	     2.50	    11.40	    65.70	     3.20	     3.60
5718	28/09/2015	    19.70	    23.30	    16.50	    67.60	    78.10	    46.50	   226.00	     2.90	     9.20	    41.90	     0.10	     4.10
5719	29/09/2015	    18.20	    19.60	    16.60	    76.30	    85.40	    67.00	    75.30	     2.70	     7.00	    21.60	     0.70	     2.00
5720	30/09/2015	    19.60	    25.40	    16.00	    68.40	    85.30	    38.10	   210.90	     2.40	     7.60	   290.40	     0.00	     4.00
5721	01/10/2015	    20.20	    25.20	    16.40	    74.30	    88.20	    52.30	   221.50	     1.70	     7.30	   216.90	     0.00	     3.40
5722	02/10/2015	    20.40	    26.70	    14.80	    70.10	    88.10	    33.80	   229.50	     1.60	     7.60	   199.20	     0.00	     3.80
5723	03/10/2015	    20.60	    25.10	    16.60	    75.40	    87.10	    55.30	   114.40	     1.10	     4.40	    84.60	     0.00	     2.20
5724	04/10/2015	    21.50	    26.20	    16.20	    70.90	    84.50	    50.20	   155.80	     1.40	     5.60	   216.30	     0.00	     2.90
5725	05/10/2015	    23.80	    31.10	    19.00	    63.60	    81.10	    35.70	   130.30	     1.40	     7.60	   229.30	     0.00	     3.30
5726	06/10/2015	    24.20	    29.50	    19.10	    46.90	    74.20	    29.40	   180.60	     2.10	     8.90	   289.10	     0.00	     4.30
5727	07/10/2015	    21.70	    26.10	    19.00	    51.90	    80.70	    30.70	   161.50	     2.00	     7.60	    31.00	     0.00	     3.70
5728	08/10/2015	    19.80	    22.90	    17.70	    71.80	    82.50	    54.70	   142.20	     3.60	    10.60	    39.10	     0.00	     3.30
5729	09/10/2015	    19.10	    22.70	    16.00	    69.60	    80.30	    54.50	   198.10	     2.50	     7.20	    38.10	     0.00	     3.30
5730	10/10/2015	    18.90	    23.90	    14.30	    72.30	    87.00	    52.00	   205.00	     1.90	     7.60	   214.20	     0.00	     3.10
5731	11/10/2015	    20.10	    25.80	    14.90	    73.30	    87.40	    50.50	   180.90	     1.40	     9.00	   216.00	     0.00	     2.90
5732	12/10/2015	    21.00	    26.70	    16.00	    64.90	    81.80	    43.50	   196.70	     1.90	     9.10	   217.40	     0.00	     3.50
5733	13/10/2015	    20.20	    24.00	    17.30	    74.00	    83.20	    59.20	   162.80	     2.80	    10.10	   203.80	     0.00	     3.10
5734	14/10/2015	    19.30	    23.60	    16.30	    65.90	    81.80	    34.30	   172.00	     2.30	     7.90	    20.70	     0.10	     3.40
5735	15/10/2015	    18.50	    23.20	    13.40	    77.30	    88.90	    60.60	   188.70	     1.60	     6.90	   104.10	     0.00	     2.60
5736	16/10/2015	    19.30	    22.80	    16.70	    76.90	    85.50	    64.60	   148.90	     2.40	     6.80	    43.10	     0.00	     2.50
5737	17/10/2015	    19.60	    23.30	    16.80	    75.60	    87.20	    59.80	   178.10	     3.10	     8.10	    33.90	     0.00	     3.10
5738	18/10/2015	    19.60	    23.20	    15.30	    74.00	    86.90	    50.30	   176.70	     2.00	     6.60	    46.00	     0.30	     2.80
5739	19/10/2015	    19.90	    24.00	    16.60	    78.00	    87.60	    56.90	   192.60	     1.90	     7.70	   288.60	     6.50	     2.80
5740	20/10/2015	    18.50	    21.60	    16.40	    80.00	    88.90	    61.00	    65.80	     2.30	     6.20	     5.80	     1.30	     1.90
5741	21/10/2015	    16.80	    20.20	    13.20	    78.60	    91.20	    49.70	   145.90	     2.20	     7.30	    16.50	     3.20	     2.40
5742	22/10/2015	    15.70	    22.20	    11.70	    64.80	    88.20	    29.30	   202.40	     2.30	    10.20	   297.30	     0.00	     3.30
5743	23/10/2015	    16.10	    21.80	    11.40	    78.60	    89.70	    59.00	   160.30	     1.10	     5.30	    71.00	     0.00	     2.00
5744	24/10/2015	    17.60	    19.80	    15.40	    81.90	    90.10	    70.90	    62.40	     2.20	     6.00	     9.60	     0.10	     1.50
5745	25/10/2015	    18.00	    20.30	    16.60	    81.20	    87.90	    70.70	    72.20	     2.00	     6.60	    20.80	     1.80	     1.60
5746	26/10/2015	    17.60	    19.60	    16.00	    84.00	    90.20	    72.10	    53.60	     1.50	     4.60	    26.60	     0.00	     1.30
5747	27/10/2015	    18.60	    22.60	    15.00	    77.90	    91.50	    59.70	   150.40	     1.50	     6.30	   237.10	     0.00	     2.10
5748	28/10/2015	    16.50	    22.30	    11.40	    61.20	    78.80	    32.80	   173.30	     1.40	     5.10	   252.70	     0.00	     2.50
5749	29/10/2015	    16.50	    22.70	    11.00	    61.90	    80.80	    35.90	   178.90	     2.00	     7.40	   270.10	     0.00	     2.80
5750	30/10/2015	    16.50	    21.60	    11.90	    73.60	    85.30	    55.00	   175.50	     1.40	     5.70	    44.30	     0.00	     2.20
5751	31/10/2015	    17.50	    20.80	    15.20	    75.60	    85.40	    60.80	   138.40	     2.90	     8.10	    37.10	     0.00	     2.40
5752	01/11/2015	    18.70	    20.30	    16.80	    72.50	    79.30	    63.60	   105.90	     5.90	    14.20	    57.60	     0.20	     3.00
5753	02/11/2015	    16.70	    18.70	    12.90	    76.70	    89.80	    60.60	    38.50	     3.00	    15.60	   156.80	    24.50	     1.80
5754	03/11/2015	    15.70	    20.70	    11.40	    76.50	    88.60	    58.30	   169.90	     1.30	     7.30	   234.70	     0.00	     1.90
5755	04/11/2015	    16.50	    22.50	    12.30	    78.20	    89.70	    50.00	   160.70	     1.00	     4.00	   314.50	     0.00	     1.90
5756	05/11/2015	    17.10	    23.20	    12.70	    74.90	    89.00	    47.60	   159.20	     1.10	     5.90	   281.80	     0.00	     2.00
5757	06/11/2015	    18.00	    22.90	    14.50	    72.80	    91.60	    50.80	   162.00	     1.70	     4.50	     7.10	     0.00	     2.20
5758	07/11/2015	    16.40	    21.50	    12.20	    82.70	    91.00	    66.30	   160.50	     1.10	     4.80	    49.70	     0.00	     1.70
5759	08/11/2015	    16.70	    20.20	    14.50	    81.80	    90.70	    64.60	   131.10	     2.30	     5.70	    20.80	     0.00	     1.90
5760	09/11/2015	    16.50	    21.40	    13.20	    79.80	    89.70	    58.40	   160.00	     1.60	     3.80	   357.40	     0.00	     1.90
5761	10/11/2015	    15.30	    21.50	    10.60	    84.20	    92.40	    61.20	   158.40	     0.90	     3.20	   266.70	     0.00	     1.60
5762	11/11/2015	    14.50	    20.80	     9.80	    85.90	    93.10	    61.00	   135.30	     0.90	     3.40	   342.20	     0.10	     1.40
5763	12/11/2015	    15.00	    18.60	    11.80	    79.40	    90.30	    62.70	    87.40	     1.50	     4.10	   355.90	     0.00	     1.40
5764	13/11/2015	    15.60	    20.40	    10.20	    75.70	    89.00	    56.40	   147.30	     1.10	     4.30	     4.70	     0.00	     1.60
5765	14/11/2015	    16.00	    18.10	    12.00	    77.50	    90.10	    67.60	    38.70	     1.70	     4.70	     7.70	     0.00	     1.20
5766	15/11/2015	    14.10	    18.70	    10.30	    83.70	    91.40	    63.00	   114.50	     1.10	     3.80	   299.40	     0.00	     1.30
5767	16/11/2015	    14.70	    22.80	    10.00	    76.50	    91.50	    35.50	   152.40	     1.20	     4.80	   261.40	     0.10	     1.90
5768	17/11/2015	    14.90	    21.50	    10.90	    69.10	    88.00	    39.10	   148.30	     1.10	     4.60	     6.50	     0.00	     1.70
5769	18/11/2015	    13.50	    20.40	     8.40	    77.00	    90.50	    49.80	   142.50	     0.80	     2.70	   326.90	     0.00	     1.30
5770	19/11/2015	    13.20	    21.60	     6.80	    78.20	    90.50	    48.70	   141.40	     1.00	     4.10	   236.70	     0.00	     1.50
5771	20/11/2015	    15.50	    23.20	    10.70	    72.50	    86.90	    49.20	   142.20	     1.30	     5.30	   235.40	     0.00	     1.80
5772	21/11/2015	    15.70	    22.20	    11.50	    51.00	    74.00	    27.70	    59.90	     2.80	    11.60	   297.80	     0.00	     3.20
5773	22/11/2015	    11.10	    14.60	     8.80	    39.40	    48.10	    30.00	   149.10	     4.20	    12.90	   320.40	     0.00	     3.40
5774	23/11/2015	    10.00	    13.90	     6.60	    51.20	    65.70	    38.60	   126.00	     3.40	     7.90	   342.90	     0.00	     2.40
5775	24/11/2015	     8.60	    14.10	     5.50	    48.30	    63.10	    30.40	   146.00	     2.80	     9.20	   319.70	     0.00	     2.40
5776	25/11/2015	    13.00	    19.00	     7.20	    49.10	    64.30	    33.40	   103.90	     2.90	    11.70	   288.10	     0.00	     2.80
5777	26/11/2015	    17.60	    20.40	    15.00	    27.10	    45.80	    19.50	   142.80	     6.80	    17.70	   319.90	     0.00	     5.90
5778	27/11/2015	    13.20	    16.10	     7.90	    63.40	    85.40	    42.90	    95.90	     2.90	    11.80	   346.40	     0.00	     2.00
5779	28/11/2015	    12.50	    19.60	     7.40	    64.10	    86.70	    37.40	   136.20	     1.60	     6.10	   322.70	     0.00	     1.80
5780	29/11/2015	    11.80	    17.40	     8.60	    76.10	    90.50	    57.50	   107.20	     1.40	     4.90	     4.40	     0.00	     1.30
5781	30/11/2015	    10.60	    17.50	     5.60	    82.10	    92.20	    56.70	   134.60	     0.80	     3.80	   311.70	     0.00	     1.00
5782	01/12/2015	    10.80	    17.90	     6.50	    78.30	    88.90	    51.60	   124.80	     0.90	     3.50	   359.80	     0.00	     1.10
5783	02/12/2015	    11.40	    19.50	     6.30	    76.90	    90.40	    40.20	   122.10	     1.10	     4.50	   262.40	     0.00	     1.30
5784	03/12/2015	    12.50	    17.00	     8.70	    82.40	    90.00	    68.70	   113.20	     1.50	     4.40	    21.70	     0.00	     1.10
5785	04/12/2015	    11.40	    17.60	     7.60	    82.80	    91.60	    56.40	   122.20	     1.00	     3.80	     9.40	     0.00	     1.10
5786	05/12/2015	    11.20	    17.10	     7.50	    85.70	    91.80	    69.20	   105.50	     0.90	     3.40	   298.00	     0.00	     0.90
5787	06/12/2015	    12.30	    16.50	     8.70	    83.70	    92.20	    64.70	    75.00	     1.40	     3.70	   349.50	     0.10	     1.10
5788	07/12/2015	    13.50	    16.90	    11.40	    82.20	    89.20	    66.00	    87.20	     1.80	     4.00	    16.30	     0.00	     1.20
5789	08/12/2015	    13.00	    19.30	     9.80	    81.80	    91.30	    54.50	   118.10	     1.30	     4.00	   338.40	     0.00	     1.30
5790	09/12/2015	    13.80	    17.10	    10.00	    82.10	    89.40	    69.00	    91.10	     2.70	     8.10	    27.30	     0.00	     1.30
5791	10/12/2015	    13.50	    16.50	    11.70	    84.00	    90.10	    77.40	    44.90	     2.50	     7.10	    21.50	     2.50	     1.10
5792	11/12/2015	    12.70	    16.00	    11.00	    81.70	    88.20	    67.40	    78.60	     2.40	     6.50	    22.40	     0.00	     1.30
5793	12/12/2015	    13.20	    16.00	    10.80	    79.80	    86.00	    71.00	    75.40	     2.80	     7.30	    13.60	     0.00	     1.30
5794	13/12/2015	    12.10	    17.10	     9.00	    82.90	    91.40	    61.90	   105.60	     1.30	     4.50	   277.00	     0.10	     1.10
5795	14/12/2015	    11.20	    18.30	     7.90	    82.60	    91.40	    54.30	    82.80	     0.80	     2.40	   281.90	     0.10	     0.90
5796	15/12/2015	    11.80	    19.60	     6.40	    76.10	    90.10	    49.90	   115.30	     1.10	     3.50	   256.50	     0.00	     1.20
5797	16/12/2015	    14.20	    21.50	     9.80	    57.80	    81.20	    32.80	   109.70	     1.70	     6.50	   320.70	     0.00	     2.00
5798	17/12/2015	    12.30	    19.70	     7.40	    70.00	    80.80	    43.90	   110.70	     0.60	     2.70	   280.00	     0.00	     1.00
5799	18/12/2015	    12.50	    22.10	     7.90	    69.20	    82.50	    39.60	   113.70	     0.90	     3.40	   268.80	     0.00	     1.30
5800	19/12/2015	    11.70	    20.90	     6.40	    71.00	    87.70	    39.50	   120.40	     0.70	     2.60	   283.80	     0.00	     1.10
5801	20/12/2015	    10.50	    16.80	     5.30	    81.80	    91.30	    58.30	   116.50	     0.80	     3.20	    33.40	     0.00	     0.90
5802	21/12/2015	    11.50	    16.90	     8.20	    84.20	    92.10	    66.70	   110.80	     1.30	     3.90	     2.30	     0.00	     1.00
5803	22/12/2015	    13.30	    17.20	     9.60	    79.70	    90.10	    62.20	    79.60	     1.30	     3.40	     2.50	     0.00	     1.10
5804	23/12/2015	    13.00	    15.40	    10.00	    79.80	    90.20	    69.30	    56.60	     1.40	     3.30	   359.40	     0.00	     1.00
5805	24/12/2015	    12.80	    17.10	     9.50	    76.70	    86.50	    60.90	    98.20	     1.60	     4.80	   349.20	     0.00	     1.20
5806	25/12/2015	    12.10	    16.10	     9.10	    81.90	    91.70	    69.40	    90.90	     1.70	     5.10	    11.80	     0.00	     1.00
5807	26/12/2015	    11.70	    16.60	     8.80	    83.20	    92.30	    61.70	   117.90	     1.40	     4.10	     5.60	     0.10	     1.10
5808	27/12/2015	    12.20	    16.00	     9.80	    83.50	    90.50	    72.20	    78.80	     1.80	     5.60	    26.50	     0.00	     1.00
5809	28/12/2015	    12.60	    17.30	    10.40	    81.20	    88.50	    62.10	   107.60	     1.70	     5.90	     7.20	     0.00	     1.20
5810	29/12/2015	    11.90	    18.80	     7.80	    83.40	    91.90	    62.00	    88.40	     0.90	     4.20	   283.90	     0.10	     1.00
5811	30/12/2015	    12.20	    18.30	     6.60	    69.70	    84.60	    54.10	   122.00	     1.40	     6.40	   255.50	     0.00	     1.30
5812	31/12/2015	    13.30	    18.70	     9.70	    67.30	    83.90	    50.10	   105.30	     1.30	     5.50	   252.40	     0.00	     1.40
5813	01/01/2016	    11.90	    17.70	     7.20	    80.80	    90.20	    59.00	   121.30	     0.90	     5.90	   224.10	     0.00	     1.00
5814	02/01/2016	    13.20	    19.20	     8.80	    71.30	    92.00	    51.10	   105.50	     1.20	     5.00	   310.70	     0.00	     1.30
5815	03/01/2016	    12.00	    17.10	     6.50	    73.70	    84.00	    60.80	    93.60	     0.90	     4.50	   246.00	     0.00	     1.00
5816	04/01/2016	    18.20	    21.30	    14.10	    54.60	    75.90	    41.10	    39.40	     3.90	    13.00	   228.50	     0.00	     3.10
5817	05/01/2016	    14.30	    16.70	    10.40	    54.70	    86.20	    32.60	    94.90	     3.00	    11.00	   297.40	     0.10	     2.30
5818	06/01/2016	    10.30	    14.80	     5.40	    50.50	    66.10	    36.50	   112.50	     2.70	     9.50	   278.60	     0.00	     2.20
5819	07/01/2016	    14.50	    22.10	     9.20	    62.50	    86.00	    40.70	   135.30	     1.90	     8.60	   243.50	     0.00	     2.00
5820	08/01/2016	    12.30	    19.60	     7.90	    75.20	    85.00	    50.10	   130.60	     1.30	     6.50	   236.60	     0.00	     1.40
5821	09/01/2016	    14.50	    20.30	    10.30	    67.60	    81.70	    43.50	    97.40	     1.90	     8.20	   240.80	     0.00	     1.90
5822	10/01/2016	    12.10	    15.80	     6.80	    64.20	    78.70	    46.50	    68.30	     1.70	     7.30	   237.10	     0.00	     1.50
5823	11/01/2016	    15.50	    21.10	    11.60	    55.70	    69.10	    43.00	   122.10	     2.40	     8.90	   250.70	     0.00	     2.50
5824	12/01/2016	    11.00	    16.40	     6.20	    56.00	    73.70	    34.70	   134.70	     1.60	     8.00	   310.90	     0.00	     1.70
5825	13/01/2016	    10.10	    15.20	     6.20	    66.00	    86.70	    45.50	   124.00	     1.20	     5.00	     8.80	     0.00	     1.20
5826	14/01/2016	    10.00	    16.50	     4.60	    77.50	    89.60	    54.30	    97.40	     1.10	     4.70	   257.40	     0.00	     1.20
5827	15/01/2016	    10.40	    12.10	     7.30	    80.70	    91.70	    60.20	    26.00	     1.50	     7.20	    12.30	     6.10	     1.00
5828	16/01/2016	     8.30	    12.30	     5.80	    48.50	    57.00	    31.30	   146.30	     4.00	    10.70	   317.80	     0.00	     2.80
5829	17/01/2016	     6.80	    13.50	     0.40	    64.50	    86.00	    43.00	   143.20	     1.70	     6.90	   258.60	     0.00	     1.40
5830	18/01/2016	    10.50	    18.10	     4.80	    62.40	    86.90	    33.50	   142.10	     1.30	     8.60	   279.80	     0.00	     1.60
5831	19/01/2016	    11.20	    15.60	     6.80	    65.90	    88.00	    47.40	   120.20	     1.60	     6.80	   295.90	     0.00	     1.50
5832	20/01/2016	     9.80	    14.60	     5.30	    77.90	    90.10	    51.50	   104.60	     1.20	     5.40	   275.10	     0.00	     1.20
5833	21/01/2016	    11.80	    16.90	     7.60	    63.90	    85.40	    44.30	   144.10	     2.00	     7.90	   309.30	     0.00	     1.80
5834	22/01/2016	    11.20	    18.00	     6.40	    76.20	    88.20	    52.90	   120.10	     1.40	     5.50	   268.50	     0.00	     1.50
5835	23/01/2016	    11.00	    18.20	     6.50	    81.30	    90.90	    58.90	   113.00	     0.90	     3.50	    20.20	     0.00	     1.20
5836	24/01/2016	    11.30	    17.10	     6.90	    82.20	    92.10	    58.10	   139.60	     1.10	     4.40	    39.90	     0.00	     1.30
5837	25/01/2016	    10.70	    16.20	     5.80	    85.80	    92.50	    68.60	   103.30	     1.10	     4.50	    21.50	     0.00	     1.10
5838	26/01/2016	    12.60	    14.30	     9.50	    86.10	    91.60	    79.90	    23.80	     0.80	     2.80	   333.90	     0.00	     0.70
5839	27/01/2016	    12.30	    15.70	     7.90	    86.00	    92.00	    70.10	    84.70	     1.30	     4.80	    24.00	     0.10	     1.10
5840	28/01/2016	    10.80	    17.70	     6.00	    81.80	    93.00	    52.50	   137.50	     1.20	     5.20	   229.90	     0.00	     1.40
5841	29/01/2016	    11.90	    15.60	     8.60	    84.70	    89.90	    70.20	    70.90	     1.30	     5.30	    51.00	     0.00	     1.10
5842	30/01/2016	    12.80	    17.70	     9.40	    75.80	    90.10	    49.70	   136.80	     1.80	     7.00	   313.20	     0.10	     1.80
5843	31/01/2016	    13.00	    19.30	     6.90	    63.10	    84.10	    43.30	   148.50	     2.00	     7.50	   290.30	     0.00	     2.10
5844	01/02/2016	    15.10	    20.20	     8.40	    61.70	    88.30	    44.30	   161.10	     2.30	     7.70	   341.70	     0.00	     2.30
5845	02/02/2016	    11.80	    19.60	     6.30	    74.30	    89.40	    44.40	   160.50	     0.90	     4.90	   241.30	     0.00	     1.60
5846	03/02/2016	    11.20	    16.30	     7.10	    82.60	    91.10	    68.80	   104.10	     1.40	     5.30	    61.90	     0.00	     1.30
5847	04/02/2016	    10.00	    12.20	     6.60	    83.00	    91.60	    62.40	    66.80	     1.60	     7.60	    24.40	     0.10	     1.10
5848	05/02/2016	     9.70	    14.60	     5.50	    80.50	    91.50	    60.80	   149.50	     1.60	     5.60	    31.80	     0.00	     1.50
5849	06/02/2016	    10.50	    16.50	     6.40	    79.10	    90.00	    55.20	   113.90	     1.60	     6.00	   234.90	     0.00	     1.60
5850	07/02/2016	    12.60	    16.50	     8.10	    58.00	    90.50	    29.40	   122.60	     2.90	    14.20	   290.80	     0.10	     2.60
5851	08/02/2016	    12.30	    19.10	     6.70	    58.60	    70.10	    36.90	   152.40	     1.60	     6.30	   255.90	     0.00	     2.20
5852	09/02/2016	    13.50	    19.60	     5.80	    54.90	    81.00	    33.70	   162.80	     2.40	     9.60	   242.70	     0.00	     2.70
5853	10/02/2016	    17.20	    21.00	    12.20	    52.90	    72.20	    40.80	    77.80	     2.90	     9.20	   244.20	     0.00	     2.90
5854	11/02/2016	    17.60	    23.50	    11.50	    53.90	    68.30	    36.00	   110.70	     2.40	     9.00	   265.40	     0.00	     3.10
5855	12/02/2016	    16.70	    21.40	    10.90	    53.30	    67.70	    38.70	    76.30	     2.60	    10.80	   238.90	     0.00	     2.90
5856	13/02/2016	    19.30	    23.40	    16.50	    50.70	    66.10	    34.50	    94.40	     2.60	     9.40	   234.30	     0.00	     3.30
5857	14/02/2016	    14.60	    18.50	     8.50	    49.70	    67.40	    32.30	   114.50	     4.30	    17.00	   280.40	     0.00	     3.60
5858	15/02/2016	    11.10	    15.20	     8.20	    42.90	    70.30	    29.00	   162.80	     4.90	    17.60	   322.60	     0.10	     3.60
5859	16/02/2016	     8.00	    13.50	     3.30	    40.10	    66.70	    24.40	   192.50	     3.90	    11.30	   313.30	     0.00	     3.30
5860	17/02/2016	     7.40	    13.90	     1.00	    53.00	    70.20	    21.70	   198.40	     1.80	     8.30	   239.60	     0.00	     2.40
5861	18/02/2016	     9.40	    14.90	     2.40	    50.10	    71.00	    25.70	   157.70	     1.40	     5.80	   225.00	     0.00	     2.10
5862	19/02/2016	    11.00	    12.70	     9.30	    72.30	    84.80	    63.50	    72.70	     3.10	     9.80	    47.00	     0.30	     1.70
5863	20/02/2016	    11.50	    14.00	     9.40	    75.20	    88.60	    59.00	   128.10	     3.30	    11.70	    48.60	     0.30	     2.00
5864	21/02/2016	    11.90	    14.10	     8.60	    74.50	    81.10	    64.80	    81.50	     2.60	     7.30	    25.40	     0.00	     1.70
5865	22/02/2016	    14.30	    21.70	     9.10	    62.10	    82.20	    31.30	   169.70	     1.40	     5.80	   310.50	     0.00	     2.60
5866	23/02/2016	    14.30	    21.20	     8.50	    44.40	    65.00	    25.40	   194.50	     2.10	     8.80	   275.10	     0.00	     3.40
5867	24/02/2016	    12.50	    18.00	     6.30	    58.30	    77.30	    39.10	   184.50	     2.20	     8.60	   233.60	     0.00	     2.80
5868	25/02/2016	    13.50	    19.40	     9.00	    46.60	    62.70	    28.50	   204.50	     2.90	    11.40	   292.70	     0.00	     3.80
5869	26/02/2016	    11.60	    17.10	     4.50	    56.10	    75.40	    32.20	   154.50	     2.10	     9.70	   220.20	     0.00	     2.60
5870	27/02/2016	    10.10	    13.00	     7.40	    40.80	    60.00	    26.70	    80.90	     4.70	    12.00	   262.90	     0.00	     3.50
5871	28/02/2016	    11.10	    15.30	     7.60	    42.10	    61.40	    32.40	   128.00	     5.60	    16.00	   299.90	     0.00	     4.00
5872	29/02/2016	    12.70	    16.10	     9.80	    38.30	    53.30	    28.60	   212.90	     6.00	    14.80	   309.10	     0.00	     4.80
5873	01/03/2016	    12.30	    18.00	     8.80	    33.90	    65.00	    18.90	   228.80	     4.70	    13.90	   310.40	     0.00	     4.80
5874	02/03/2016	    15.60	    24.50	     7.60	    30.50	    57.10	    13.40	   228.50	     2.70	     8.50	   264.10	     0.00	     4.80
5875	03/03/2016	    15.60	    21.60	    11.10	    46.20	    66.80	    20.60	   222.70	     3.00	    10.00	   302.00	     0.00	     4.50
5876	04/03/2016	    14.10	    20.30	     8.70	    48.90	    76.60	    25.00	   233.50	     2.90	    10.40	   226.20	     0.00	     4.00
5877	05/03/2016	    14.10	    17.80	    10.30	    34.80	    50.40	    17.70	   220.10	     4.30	    12.40	   304.50	     0.00	     5.00
5878	06/03/2016	    11.90	    16.20	     7.70	    34.80	    52.10	    19.00	   238.40	     4.80	    13.90	   307.90	     0.00	     4.80
5879	07/03/2016	     9.00	    13.20	     5.00	    56.20	    76.30	    32.40	    58.60	     2.20	     7.30	   283.20	     0.50	     2.10
5880	08/03/2016	    10.40	    15.80	     5.40	    49.20	    74.70	    26.00	   230.10	     3.90	    12.10	   328.70	     0.00	     3.80
5881	09/03/2016	    11.50	    17.10	     4.80	    46.60	    75.80	    26.30	   166.80	     3.40	    12.50	   264.10	     0.00	     3.50
5882	10/03/2016	    11.10	    15.10	     5.30	    41.80	    72.00	    27.50	   208.20	     5.60	    17.30	   324.40	     0.00	     4.10
5883	11/03/2016	    10.10	    15.20	     5.00	    52.40	    74.40	    34.90	   240.10	     2.50	     7.60	   315.80	     0.00	     3.20
5884	12/03/2016	     9.70	    15.30	     3.40	    65.90	    83.30	    48.20	   244.30	     1.90	     7.30	    82.20	     0.00	     2.70
5885	13/03/2016	    10.00	    16.30	     3.70	    70.40	    87.10	    48.20	   214.90	     1.80	     7.90	   159.50	     0.00	     2.60
5886	14/03/2016	    11.10	    16.20	     6.10	    70.70	    87.20	    47.70	   232.90	     2.20	     9.10	   108.10	     0.00	     2.80
5887	15/03/2016	    11.70	    17.10	     6.40	    72.30	    89.20	    46.50	   193.30	     1.70	     7.20	   216.50	     0.00	     2.60
5888	16/03/2016	    13.40	    19.70	     7.20	    62.50	    90.20	    32.00	   189.40	     2.60	     8.60	   245.10	     0.00	     3.40
5889	17/03/2016	    11.80	    15.80	     7.60	    66.90	    80.40	    50.70	   248.50	     2.60	     8.30	    75.10	     0.00	     3.10
5890	18/03/2016	    12.60	    15.30	     8.90	    73.40	    82.80	    63.30	    99.70	     2.20	     6.60	    57.90	     0.00	     1.90
5891	19/03/2016	    13.70	    17.90	     9.50	    75.40	    87.70	    54.10	   201.50	     2.10	     8.10	   190.20	     0.20	     2.80
5892	20/03/2016	    14.00	    18.80	    10.20	    69.80	    87.90	    37.30	   257.40	     2.10	     7.70	    63.00	     0.00	     3.50
5893	21/03/2016	    11.50	    13.80	    10.30	    87.60	    89.70	    83.80	    37.90	     2.10	     7.00	    26.60	    18.60	     1.00
5894	22/03/2016	    11.50	    13.80	    10.00	    79.40	    86.80	    66.20	   109.10	     3.30	     8.50	   299.50	     2.60	     2.00
5895	23/03/2016	    14.40	    19.60	     8.90	    53.00	    76.30	    33.70	   251.00	     3.40	    11.10	   289.50	     0.00	     4.30
5896	24/03/2016	    13.50	    18.40	     9.60	    50.40	    85.90	    31.20	   274.40	     3.10	     8.70	   303.30	     0.00	     4.10
5897	25/03/2016	    15.40	    23.00	     6.20	    55.00	    87.90	    23.40	   260.80	     2.10	     8.40	   215.30	     0.00	     4.20
5898	26/03/2016	    17.00	    22.20	    11.90	    54.30	    80.90	    33.70	   260.30	     2.00	     7.60	   197.60	     0.00	     4.10
5899	27/03/2016	    16.60	    22.20	    11.10	    55.50	    77.60	    32.40	   256.00	     2.30	     8.40	   216.30	     0.00	     4.30
5900	28/03/2016	    16.50	    21.70	    11.60	    47.00	    73.90	    27.60	   243.70	     2.30	     7.30	   240.40	     0.00	     4.30
5901	29/03/2016	    16.60	    23.40	    10.70	    52.80	    73.30	    28.80	   286.70	     1.80	     7.50	   215.30	     0.00	     4.40
5902	30/03/2016	    14.60	    22.30	     8.30	    58.40	    78.90	    32.90	   261.80	     1.50	     5.90	    75.20	     0.00	     3.80
5903	31/03/2016	    15.80	    23.10	     8.60	    43.00	    73.30	    15.90	   259.50	     3.60	    13.20	   316.50	     0.00	     5.60
5904	01/04/2016	    13.00	    18.20	     8.80	    41.10	    71.00	    22.10	   287.50	     4.40	    12.70	   329.40	     0.00	     5.10
5905	02/04/2016	    12.10	    18.30	     5.80	    63.60	    82.90	    40.00	   292.40	     2.30	     9.40	   195.30	     0.00	     3.80
5906	03/04/2016	    13.60	    19.20	     7.90	    63.10	    85.30	    28.20	   213.50	     2.10	     8.50	   194.80	     0.00	     3.60
5907	04/04/2016	    14.30	    19.80	     9.40	    72.20	    86.60	    45.50	   163.80	     2.50	    10.60	   206.90	     2.10	     3.20
5908	05/04/2016	    12.60	    15.50	     8.70	    75.40	    86.50	    61.90	   157.40	     4.00	    11.70	   303.30	     5.40	     2.60
5909	06/04/2016	    14.40	    18.80	    10.80	    69.90	    88.20	    51.70	   150.50	     3.30	     9.30	     6.10	     0.40	     3.00
5910	07/04/2016	    14.90	    20.30	    10.20	    63.50	    85.00	    35.70	   272.20	     2.30	     8.60	   199.40	     0.00	     4.10
5911	08/04/2016	    11.70	    15.30	     8.00	    69.90	    86.00	    41.40	   179.00	     2.40	    10.60	    37.10	     0.10	     2.90
5912	09/04/2016	    13.50	    21.10	     7.00	    57.70	    84.80	    19.80	   313.10	     2.80	    11.00	   236.20	     0.00	     5.00
5913	10/04/2016	    14.10	    20.20	     8.00	    70.80	    90.50	    37.90	   292.10	     2.80	    11.10	   201.10	     0.00	     4.30
5914	11/04/2016	    14.90	    20.30	     9.20	    64.40	    87.10	    37.60	   311.00	     2.30	    10.40	   182.60	     0.00	     4.40
5915	12/04/2016	    15.70	    22.00	     8.80	    61.50	    86.60	    32.00	   313.60	     2.20	     9.50	   194.20	     0.00	     4.60
5916	13/04/2016	    17.00	    22.40	    11.70	    48.50	    70.10	    26.80	   293.10	     2.00	     8.80	   209.30	     0.00	     4.80
5917	14/04/2016	    16.30	    22.20	    10.20	    59.30	    82.50	    33.30	   317.90	     2.20	     6.40	    87.10	     0.00	     4.80
5918	15/04/2016	    15.60	    22.60	     9.20	    70.60	    88.50	    34.30	   199.00	     1.80	     7.10	   205.00	     0.00	     3.70
5919	16/04/2016	    17.60	    23.90	    10.40	    60.50	    85.10	    31.10	   292.30	     2.10	     8.40	   192.90	     0.00	     4.80
5920	17/04/2016	    19.60	    24.30	    15.60	    51.00	    75.00	    31.00	   302.00	     2.10	     9.00	   150.90	     0.00	     5.10
5921	18/04/2016	    17.10	    20.60	    14.30	    68.80	    90.70	    50.30	   158.70	     3.00	     9.90	    60.90	     0.00	     3.30
5922	19/04/2016	    16.40	    18.80	    14.30	    62.00	    78.30	    49.20	   296.50	     6.20	    15.20	    52.40	     0.00	     4.90
5923	20/04/2016	    17.20	    20.80	    14.20	    52.90	    73.20	    33.40	   235.90	     2.60	    10.60	   236.40	     0.00	     4.50
5924	21/04/2016	    17.00	    21.60	    11.40	    46.70	    73.00	    26.90	   330.30	     2.80	     9.90	   238.50	     0.00	     5.40
5925	22/04/2016	    16.40	    19.90	    12.20	    60.20	    81.40	    32.80	   149.30	     2.00	     7.30	   191.70	     0.00	     3.30
5926	23/04/2016	    17.50	    23.20	    10.90	    58.20	    79.50	    37.30	   272.50	     2.00	     8.10	   181.30	     0.00	     4.50
5927	24/04/2016	    18.20	    23.30	    12.70	    51.10	    82.80	    24.40	   334.50	     3.90	    11.00	   313.90	     0.00	     6.10
5928	25/04/2016	    15.10	    18.50	    10.90	    71.80	    88.30	    49.60	   278.20	     2.60	     8.30	    72.70	     0.00	     3.90
5929	26/04/2016	    16.00	    22.00	     9.30	    64.10	    88.30	    29.00	   334.10	     2.10	     8.10	   177.00	     0.00	     5.00
5930	27/04/2016	    16.20	    21.10	    10.70	    71.00	    85.40	    54.00	   264.40	     2.20	     7.40	    90.60	     0.00	     3.90
5931	28/04/2016	    16.80	    20.30	    14.50	    75.30	    86.70	    57.30	   242.00	     2.90	     8.60	    82.00	     0.00	     3.80
5932	29/04/2016	    15.50	    17.60	    14.00	    75.20	    85.80	    69.30	   111.10	     3.60	     8.10	    57.50	     0.00	     2.40
5933	30/04/2016	    16.30	    23.10	    12.50	    68.30	    83.70	    41.10	   238.50	     2.20	    10.60	   172.40	     0.00	     4.20
5934	01/05/2016	    14.50	    19.20	     9.70	    57.30	    87.80	    17.70	   321.20	     2.60	     9.90	    70.90	     0.00	     5.00
5935	02/05/2016	    14.10	    20.40	     7.40	    46.80	    70.70	    25.00	   352.00	     2.00	     9.40	   200.40	     0.00	     5.00
5936	03/05/2016	    15.50	    22.50	     7.60	    42.90	    66.60	    14.80	   356.90	     1.90	     7.00	    81.80	     0.00	     5.50
5937	04/05/2016	    16.90	    21.50	    11.90	    52.40	    75.60	    30.10	   331.70	     3.20	     8.50	    51.10	     0.00	     5.60
5938	05/05/2016	    16.00	    19.00	    11.20	    59.10	    80.00	    30.50	   154.40	     2.90	     7.90	    26.30	     0.50	     3.80
5939	06/05/2016	    15.10	    18.70	    10.50	    69.80	    85.70	    55.40	   227.70	     2.10	     6.80	   104.50	     0.00	     3.40
5940	07/05/2016	    17.00	    20.40	    13.30	    67.30	    82.90	    45.50	   256.60	     2.10	     7.80	    90.20	     0.00	     4.10
5941	08/05/2016	    17.40	    20.20	    15.60	    73.80	    84.70	    49.40	   179.30	     2.20	     7.10	    87.20	     0.00	     3.40
5942	09/05/2016	    16.30	    19.20	    12.10	    80.00	    88.60	    65.90	   137.00	     2.10	     9.50	   193.80	     0.90	     2.50
5943	10/05/2016	    16.20	    19.80	    11.90	    73.90	    89.20	    50.90	   160.10	     2.40	     8.40	    60.10	     0.00	     3.10
5944	11/05/2016	    17.70	    21.30	    13.90	    57.00	    80.40	    36.70	   311.20	     3.00	    10.80	   197.10	     0.00	     5.20
5945	12/05/2016	    16.90	    22.00	    12.10	    51.90	    72.00	    29.10	   251.30	     2.90	    11.40	   248.90	     0.20	     5.10
5946	13/05/2016	    17.10	    22.90	    10.80	    48.20	    78.40	    25.30	   286.10	     3.70	    13.70	   301.60	     0.60	     5.80
5947	14/05/2016	    19.50	    24.70	    14.60	    38.20	    51.20	    25.60	   297.90	     3.80	    12.70	   281.60	     0.00	     6.80
5948	15/05/2016	    19.20	    23.80	    14.00	    50.10	    75.70	    31.60	   285.50	     2.40	     8.30	    65.90	     0.00	     5.20
5949	16/05/2016	    18.00	    22.90	    12.10	    59.50	    79.00	    38.20	   354.30	     2.10	     7.60	    99.80	     0.00	     5.40
5950	17/05/2016	    17.50	    21.30	    13.20	    73.00	    90.50	    58.30	   323.90	     2.30	     7.70	    69.40	     0.00	     4.60
5951	18/05/2016	    18.60	    23.20	    14.20	    64.20	    87.00	    36.00	   300.20	     1.80	     7.60	   138.90	     0.00	     4.90
5952	19/05/2016	    19.50	    26.40	    13.70	    64.60	    80.90	    32.30	   351.30	     2.40	     9.40	    70.70	     0.00	     6.10
5953	20/05/2016	    19.10	    22.90	    14.80	    68.00	    85.70	    42.90	   359.20	     2.40	     7.90	    94.90	     0.00	     5.50
5954	21/05/2016	    18.30	    22.30	    13.80	    66.90	    89.20	    43.00	   362.60	     2.30	     7.40	    75.40	     0.00	     5.30
5955	22/05/2016	    20.90	    27.80	    11.90	    55.30	    84.20	    24.00	   335.50	     2.70	     9.20	   247.50	     0.00	     6.50
5956	23/05/2016	    19.10	    22.20	    15.30	    53.40	    77.70	    28.80	   348.00	     3.00	     9.20	    74.40	     0.00	     5.90
5957	24/05/2016	    17.80	    22.10	    12.60	    73.90	    86.50	    58.00	   316.90	     1.80	     7.70	    79.10	     0.00	     4.60
5958	25/05/2016	    20.20	    25.00	    16.40	    72.30	    84.70	    54.40	   349.10	     1.90	     7.30	   103.20	     0.00	     5.40
5959	26/05/2016	    19.90	    22.80	    17.40	    71.40	    82.50	    57.90	   320.30	     2.00	     7.40	    95.60	     0.00	     4.90
5960	27/05/2016	    20.30	    24.70	    14.60	    69.70	    85.90	    52.50	   341.90	     1.70	     9.20	   120.30	     0.00	     5.20
5961	28/05/2016	    22.00	    27.20	    15.70	    50.70	    80.90	    30.20	   287.30	     3.10	    16.30	   251.90	     0.00	     6.10
5962	29/05/2016	    20.50	    24.50	    14.60	    39.60	    57.80	    27.70	   327.60	     2.70	    10.70	   211.20	     0.00	     6.20
5963	30/05/2016	    21.60	    26.10	    15.90	    35.60	    43.70	    27.30	   339.30	     3.10	     9.00	   272.10	     0.00	     7.10
5964	31/05/2016	    19.10	    23.50	    13.80	    54.70	    80.40	    38.10	   353.10	     2.20	     7.80	    81.00	     0.00	     5.60
5965	01/06/2016	    20.00	    25.40	    13.70	    61.40	    87.80	    35.00	   362.20	     2.10	     8.00	   137.10	     0.00	     5.90
5966	02/06/2016	    20.00	    24.70	    14.80	    62.30	    88.70	    31.90	   354.70	     1.90	     6.50	    85.40	     0.00	     5.70
5967	03/06/2016	    20.30	    24.60	    15.10	    61.10	    83.20	    40.50	   348.00	     1.90	     6.70	   113.30	     0.00	     5.60
5968	04/06/2016	    20.80	    26.40	    14.50	    65.70	    86.10	    36.40	   339.20	     1.70	     6.70	   104.60	     0.00	     5.60
5969	05/06/2016	    20.30	    25.20	    15.00	    67.80	    83.70	    45.30	   324.70	     1.80	     6.90	    90.40	     0.00	     5.30
5970	06/06/2016	    20.80	    25.80	    14.40	    65.00	    89.90	    41.90	   327.10	     1.70	     6.40	    88.30	     0.00	     5.30
5971	07/06/2016	    21.10	    24.90	    16.40	    71.10	    90.30	    60.40	   359.30	     2.20	     7.70	    69.10	     0.00	     5.40
5972	08/06/2016	    22.40	    27.70	    16.10	    57.50	    81.10	    34.60	   357.20	     1.80	     6.60	    81.20	     0.00	     6.20
5973	09/06/2016	    23.30	    30.10	    16.60	    59.10	    82.70	    30.00	   345.20	     1.60	     5.90	    89.20	     0.00	     6.20
5974	10/06/2016	    23.70	    30.40	    17.90	    65.50	    88.40	    28.70	   337.10	     1.90	     5.90	    94.80	     0.00	     6.40
5975	11/06/2016	    22.90	    26.80	    19.40	    71.00	    85.60	    58.70	   289.40	     2.20	     7.90	    97.40	     0.00	     5.10
5976	12/06/2016	    22.80	    27.80	    17.70	    64.70	    81.40	    45.60	   311.80	     1.70	     6.90	   165.50	     0.00	     5.50
5977	13/06/2016	    26.80	    34.00	    16.90	    43.40	    79.70	    21.10	   357.50	     2.70	    11.40	   230.10	     0.00	     8.00
5978	14/06/2016	    26.60	    30.70	    21.20	    47.10	    78.30	    25.40	   357.70	     3.40	     9.30	    28.40	     0.00	     7.90
5979	15/06/2016	    25.10	    30.70	    17.70	    49.20	    79.90	    15.40	   353.80	     2.80	    11.10	   228.20	     0.00	     7.60
5980	16/06/2016	    21.60	    24.50	    16.40	    37.20	    58.30	    28.20	   314.20	     3.20	    11.20	   242.40	     0.00	     6.50
5981	17/06/2016	    21.70	    26.40	    16.50	    38.00	    58.80	    27.10	   361.10	     2.40	     9.10	   228.40	     0.00	     6.80
5982	18/06/2016	    19.80	    25.40	    13.50	    57.80	    77.00	    31.20	   344.30	     2.30	    10.00	    78.60	     0.00	     6.00
5983	19/06/2016	    20.00	    24.10	    14.50	    64.00	    85.50	    39.30	   340.80	     2.00	     8.80	   153.20	     0.00	     5.50
5984	20/06/2016	    19.80	    23.90	    14.40	    63.70	    84.60	    45.40	   362.70	     1.90	     7.30	   105.10	     0.00	     5.60
5985	21/06/2016	    20.40	    24.30	    15.30	    62.30	    81.90	    41.30	   361.80	     2.20	     7.60	    73.30	     0.00	     5.80
5986	22/06/2016	    21.50	    25.70	    16.80	    63.00	    82.20	    41.30	   363.90	     2.80	     9.00	    54.70	     0.00	     6.30
5987	23/06/2016	    22.10	    27.30	    17.00	    63.30	    80.10	    29.80	   361.20	     2.30	     8.30	    63.50	     0.00	     6.50
5988	24/06/2016	    22.10	    28.00	    15.30	    67.40	    87.50	    44.20	   347.90	     1.90	     7.10	   102.90	     0.00	     5.90
5989	25/06/2016	    22.00	    26.00	    16.20	    71.30	    82.70	    58.00	   343.60	     2.30	     7.40	    76.80	     0.00	     5.60
5990	26/06/2016	    23.10	    25.40	    20.70	    71.70	    83.90	    59.80	   238.30	     3.50	    10.20	    57.20	     0.00	     4.80
5991	27/06/2016	    23.10	    26.40	    20.70	    66.40	    83.10	    49.30	   319.00	     3.70	    12.00	    53.40	     0.00	     6.10
5992	28/06/2016	    23.80	    28.20	    20.50	    54.60	    70.80	    32.20	   198.90	     3.50	     9.60	    34.80	     0.00	     6.00
5993	29/06/2016	    24.20	    28.10	    18.30	    56.80	    73.30	    42.00	   323.40	     2.30	     7.60	    59.40	     0.00	     6.10
5994	30/06/2016	    24.40	    30.60	    18.50	    52.30	    79.30	    24.10	   318.20	     1.90	     7.90	   181.50	     0.00	     6.40
5995	01/07/2016	    24.00	    28.30	    19.20	    64.80	    82.00	    41.50	   333.60	     1.80	     7.00	    96.60	     0.00	     6.00
5996	02/07/2016	    24.60	    29.70	    18.60	    58.10	    90.20	    35.60	   337.50	     1.90	     7.50	    90.80	     0.00	     6.20
5997	03/07/2016	    24.70	    28.00	    21.80	    61.80	    83.20	    47.40	   338.40	     5.20	    13.40	    56.40	     0.00	     7.00
5998	04/07/2016	    24.20	    26.80	    20.20	    59.40	    75.60	    47.90	   297.90	     4.70	    12.50	    54.40	     0.00	     6.40
5999	05/07/2016	    24.00	    30.50	    17.10	    53.90	    74.50	    31.70	   338.50	     1.60	     8.10	   117.10	     0.00	     6.30
6000	06/07/2016	    23.80	    28.00	    18.30	    59.10	    76.10	    42.80	   342.90	     2.60	     8.90	    68.30	     0.00	     6.40
6001	07/07/2016	    24.80	    28.20	    22.10	    57.60	    73.50	    39.50	   112.10	     4.20	    12.80	    37.60	     0.00	     5.20
6002	08/07/2016	    26.20	    31.80	    20.70	    50.70	    77.80	    30.60	   304.80	     2.10	     7.20	    73.40	     0.00	     6.50
6003	09/07/2016	    26.00	    30.20	    20.90	    50.30	    71.30	    33.30	   327.50	     3.20	    10.60	    64.30	     0.00	     7.30
6004	10/07/2016	    25.50	    29.90	    19.70	    57.00	    74.00	    41.70	   339.00	     1.90	     7.60	    92.60	     0.00	     6.30
6005	11/07/2016	    25.30	    30.50	    18.90	    55.20	    72.30	    32.30	   331.40	     1.70	     6.80	   111.20	     0.00	     6.30
6006	12/07/2016	    25.40	    30.30	    19.00	    60.50	    77.30	    40.00	   330.80	     1.80	     6.70	   121.00	     0.00	     6.20
6007	13/07/2016	    24.50	    27.40	    21.90	    72.90	    84.80	    60.00	   263.40	     3.60	     9.40	    70.40	     0.00	     5.20
6008	14/07/2016	    23.60	    26.20	    21.10	    66.20	    77.40	    51.30	   312.20	     2.50	     7.90	    98.10	     0.00	     5.70
6009	15/07/2016	    22.90	    25.60	    20.20	    65.00	    74.70	    53.80	   339.20	     2.50	     8.70	    84.70	     0.00	     5.90
6010	16/07/2016	    22.10	    25.30	    18.00	    61.50	    77.80	    44.20	   365.50	     2.60	     8.20	    63.70	     0.00	     6.20
6011	17/07/2016	    22.20	    26.10	    17.30	    62.80	    81.10	    43.50	   364.80	     2.50	     8.00	    61.70	     0.00	     6.10
6012	18/07/2016	    23.00	    26.30	    18.90	    67.20	    80.80	    52.40	   343.70	     3.00	     8.30	    53.30	     0.00	     6.00
6013	19/07/2016	    23.80	    27.60	    20.10	    70.10	    84.60	    51.40	   306.90	     2.20	     7.50	    64.60	     0.00	     5.50
6014	20/07/2016	    24.40	    28.90	    19.80	    67.20	    86.30	    48.80	   205.10	     1.60	     8.30	    73.80	     0.00	     4.20
6015	21/07/2016	    25.70	    30.90	    20.30	    57.50	    82.40	    28.00	   298.00	     1.60	     6.00	    88.50	     0.00	     5.90
6016	22/07/2016	    24.50	    28.30	    20.70	    73.80	    88.70	    55.00	   330.30	     2.30	     8.30	    86.20	     0.00	     5.80
6017	23/07/2016	    24.00	    27.50	    19.50	    66.10	    83.30	    50.30	   334.90	     2.60	    10.60	    68.10	     0.00	     5.90
6018	24/07/2016	    24.00	    28.50	    19.20	    60.40	    79.50	    41.80	   339.80	     2.30	     7.10	    91.20	     0.00	     6.20
6019	25/07/2016	    24.60	    29.80	    18.60	    55.60	    74.00	    33.00	   341.70	     2.00	     7.70	   108.80	     0.00	     6.40
6020	26/07/2016	    25.00	    30.30	    18.80	    59.10	    80.90	    32.40	   335.20	     1.80	     6.80	    82.90	     0.00	     6.20
6021	27/07/2016	    25.90	    30.50	    20.40	    58.60	    78.70	    35.50	   330.80	     2.70	     8.30	    57.00	     0.00	     6.80
6022	28/07/2016	    25.50	    29.60	    20.00	    60.70	    79.10	    42.00	   328.30	     2.70	     7.60	    61.60	     0.00	     6.40
6023	29/07/2016	    25.90	    31.20	    20.00	    58.10	    81.40	    26.20	   327.50	     2.20	     7.30	    70.90	     0.00	     6.70
6024	30/07/2016	    26.30	    34.30	    19.60	    63.60	    84.50	    33.30	   291.40	     1.80	     6.60	   188.20	     0.00	     6.20
6025	31/07/2016	    28.60	    35.30	    22.60	    51.60	    81.10	    21.70	   180.30	     1.50	     7.60	   196.20	     0.00	     5.00
6026	01/08/2016	    26.10	    29.00	    22.60	    67.20	    80.30	    52.80	   298.00	     3.60	     9.90	    62.80	     0.00	     6.10
6027	02/08/2016	    24.90	    28.90	    21.40	    69.50	    84.90	    50.80	   323.90	     2.60	     7.60	    58.40	     0.00	     6.00
6028	03/08/2016	    25.00	    30.40	    18.70	    62.10	    79.50	    41.20	   323.90	     2.10	     7.20	    69.40	     0.00	     6.10
6029	04/08/2016	    27.00	    34.30	    19.30	    55.70	    82.40	    27.40	   323.00	     1.60	     7.70	   179.00	     0.00	     6.50
6030	05/08/2016	    25.90	    29.40	    21.70	    64.90	    84.60	    53.00	   308.10	     3.80	    12.90	    71.20	     0.00	     6.20
6031	06/08/2016	    24.70	    28.20	    21.40	    62.60	    75.60	    48.40	   315.30	     2.30	     7.60	    70.90	     0.00	     5.90
6032	07/08/2016	    24.20	    28.50	    20.40	    60.40	    80.50	    32.60	   325.60	     2.20	     8.40	    70.50	     0.00	     6.20
6033	08/08/2016	    24.30	    29.90	    19.50	    58.30	    77.90	    31.40	   320.80	     2.40	     7.00	    60.50	     0.00	     6.40
6034	09/08/2016	    23.90	    29.70	    17.20	    52.30	    75.30	    30.00	   328.00	     2.00	     7.10	    77.10	     0.00	     6.10
6035	10/08/2016	    24.00	    27.90	    21.20	    66.50	    76.00	    48.50	   202.30	     3.20	    10.50	    65.10	     0.00	     5.00
6036	11/08/2016	    24.10	    27.40	    21.20	    63.10	    77.60	    48.80	   280.90	     2.80	     8.90	    68.50	     0.00	     5.50
6037	12/08/2016	    23.30	    26.90	    20.00	    60.60	    75.80	    42.90	   287.00	     3.00	     8.50	    59.50	     0.00	     5.70
6038	13/08/2016	    23.40	    27.50	    19.40	    61.20	    74.10	    43.00	   309.30	     3.00	     8.60	    54.00	     0.00	     6.00
6039	14/08/2016	    23.70	    28.00	    19.80	    64.00	    81.70	    37.20	   310.60	     2.90	     8.50	    53.90	     0.00	     6.10
6040	15/08/2016	    23.90	    27.70	    19.20	    66.70	    84.60	    49.80	   279.80	     2.20	     7.00	    76.40	     0.00	     5.10
6041	16/08/2016	    24.80	    30.70	    21.80	    65.30	    82.00	    35.20	   206.80	     2.00	     9.40	   309.40	     1.20	     4.90
6042	17/08/2016	    26.20	    34.80	    19.30	    59.20	    85.60	    26.90	   299.70	     2.10	     8.80	   201.10	     0.00	     6.60
6043	18/08/2016	    26.10	    32.10	    19.30	    63.30	    83.30	    38.30	   309.10	     1.70	     7.40	    88.90	     0.00	     5.80
6044	19/08/2016	    27.00	    32.40	    22.50	    68.70	    86.80	    46.80	   307.30	     1.70	     5.70	    85.30	     0.00	     5.80
6045	20/08/2016	    26.90	    32.50	    20.70	    68.60	    86.10	    39.70	   307.50	     2.20	     7.20	    88.00	     0.00	     6.20
6046	21/08/2016	    26.00	    28.00	    23.40	    70.00	    80.50	    59.70	   243.00	     3.90	     9.50	    74.50	     0.00	     5.20
6047	22/08/2016	    24.30	    28.10	    20.70	    66.70	    80.70	    51.70	   278.00	     2.40	     7.00	    61.90	     0.00	     5.20
6048	23/08/2016	    23.60	    28.30	    18.10	    66.80	    81.10	    47.70	   309.20	     2.50	     8.00	    64.40	     0.00	     5.50
6049	24/08/2016	    24.40	    29.40	    20.50	    62.90	    84.80	    26.50	   316.30	     2.90	     8.40	    49.50	     0.00	     6.50
6050	25/08/2016	    24.10	    29.00	    19.40	    63.10	    81.00	    39.20	   313.30	     2.80	     9.10	    45.90	     0.00	     6.10
6051	26/08/2016	    23.90	    28.00	    19.80	    66.70	    86.00	    44.70	   297.40	     2.30	     8.60	    61.60	     0.00	     5.40
6052	27/08/2016	    24.20	    29.00	    19.50	    68.00	    85.60	    51.70	   278.30	     1.50	     6.30	    97.70	     0.00	     4.80
6053	28/08/2016	    25.10	    30.30	    20.00	    68.60	    82.20	    52.10	   263.10	     1.50	     6.60	   122.20	     0.00	     4.80
6054	29/08/2016	    25.20	    29.40	    21.10	    72.30	    82.90	    56.00	   268.60	     2.10	     7.70	    82.20	     0.00	     4.90
6055	30/08/2016	    25.20	    28.30	    22.50	    70.40	    85.50	    52.70	   261.60	     2.40	     7.60	    75.40	     0.00	     5.00
6056	31/08/2016	    25.00	    28.10	    22.10	    68.50	    81.40	    52.10	   266.20	     2.70	     7.90	    63.40	     0.00	     5.20
6057	01/09/2016	    24.80	    29.00	    21.20	    67.10	    81.80	    44.00	   269.70	     2.90	     8.30	    51.50	     0.00	     5.60
6058	02/09/2016	    24.30	    28.80	    20.40	    72.00	    86.80	    52.50	   277.30	     2.20	     7.70	    56.70	     0.00	     5.00
6059	03/09/2016	    24.70	    31.80	    18.00	    59.30	    84.10	    28.10	   287.30	     1.50	     6.20	    89.30	     0.00	     5.30
6060	04/09/2016	    27.40	    36.20	    18.90	    32.90	    59.60	    11.50	   276.90	     1.50	     7.20	   162.00	     0.00	     5.90
6061	05/09/2016	    29.40	    39.90	    20.20	    28.50	    50.20	    11.60	   259.50	     1.50	     6.70	   172.00	     0.00	     6.30
6062	06/09/2016	    26.30	    32.30	    21.80	    50.20	    74.10	    32.10	   268.60	     2.20	     7.40	    73.40	     0.00	     5.80
6063	07/09/2016	    25.00	    30.90	    19.00	    62.40	    79.80	    39.20	   265.00	     1.90	     7.30	    97.60	     0.00	     5.10
6064	08/09/2016	    24.90	    29.50	    20.00	    70.70	    84.70	    47.80	   269.80	     2.00	     7.60	    84.70	     0.00	     4.90
6065	09/09/2016	    24.70	    29.00	    20.90	    70.50	    86.50	    50.10	   260.20	     2.10	     7.60	    83.20	     0.00	     4.80
6066	10/09/2016	    24.30	    29.20	    19.20	    70.40	    86.50	    48.00	   265.20	     1.70	     7.50	    77.00	     0.00	     4.60
6067	11/09/2016	    24.20	    28.50	    20.50	    71.10	    85.40	    46.30	   237.60	     2.10	     7.20	    80.10	     0.00	     4.50
6068	12/09/2016	    24.00	    28.50	    20.80	    73.00	    87.30	    51.50	   229.80	     2.40	     8.00	    55.90	     0.00	     4.40
6069	13/09/2016	    24.40	    29.00	    20.70	    66.20	    86.90	    49.80	   217.00	     2.80	    10.80	   220.60	     0.00	     4.60
6070	14/09/2016	    21.90	    25.90	    16.10	    36.50	    58.30	    20.20	   172.80	     2.20	     8.40	   265.50	     0.00	     4.50
6071	15/09/2016	    20.40	    26.00	    14.30	    38.40	    56.80	    22.30	   248.70	     2.00	     9.10	   226.70	     0.00	     4.80
6072	16/09/2016	    21.70	    28.80	    15.10	    38.30	    62.40	    19.40	   263.40	     2.60	     9.50	   280.90	     0.00	     5.80
6073	17/09/2016	    21.90	    28.80	    15.00	    50.20	    68.40	    24.00	   254.20	     1.90	     8.10	   190.90	     0.00	     4.90
6074	18/09/2016	    21.80	    26.10	    18.60	    62.50	    76.10	    47.10	   207.40	     2.20	     7.60	    68.40	     0.00	     4.00
6075	19/09/2016	    21.80	    26.90	    16.20	    62.30	    80.00	    45.00	   227.30	     2.20	     8.20	   207.60	     0.00	     4.20
6076	20/09/2016	    21.50	    26.40	    18.60	    67.90	    78.30	    47.50	   129.10	     1.50	     6.60	   198.90	     0.00	     3.00
6077	21/09/2016	    21.80	    28.80	    15.50	    66.80	    86.50	    37.50	   242.60	     1.50	     6.70	   114.70	     0.00	     4.10
6078	22/09/2016	    21.60	    27.10	    15.90	    67.90	    82.90	    51.80	   226.60	     2.00	     6.90	    79.40	     0.00	     3.90
6079	23/09/2016	    21.90	    26.50	    17.10	    73.80	    87.80	    57.50	   207.40	     1.90	     7.00	    74.60	     0.00	     3.50
6080	24/09/2016	    21.80	    25.60	    17.70	    69.00	    82.00	    58.90	   211.70	     2.30	     7.40	    62.30	     0.00	     3.70
6081	25/09/2016	    21.80	    26.10	    17.00	    70.10	    86.60	    49.40	   213.00	     1.70	     8.10	   124.00	     0.00	     3.60
6082	26/09/2016	    22.50	    26.50	    19.50	    70.90	    84.30	    50.60	   179.70	     1.90	     6.40	    53.50	     0.00	     3.50
6083	27/09/2016	    22.50	    26.30	    19.60	    69.50	    82.10	    53.20	   196.70	     2.40	     8.80	    54.30	     0.00	     3.80
6084	28/09/2016	    21.80	    25.00	    18.70	    68.70	    87.10	    42.20	   207.90	     4.60	    14.10	    48.60	     3.20	     4.70
6085	29/09/2016	    21.50	    24.50	    19.20	    75.60	    87.10	    62.90	   183.50	     2.90	     7.90	    61.50	     0.20	     3.30
6086	30/09/2016	    21.10	    25.00	    18.20	    73.50	    87.40	    53.30	   221.80	     2.60	     7.30	    32.10	     0.00	     3.80
6087	01/10/2016	    21.00	    27.00	    15.50	    71.40	    89.40	    47.00	   218.60	     1.90	     7.60	   221.00	     0.00	     3.70
6088	02/10/2016	    21.30	    27.50	    16.70	    64.50	    86.20	    34.30	   223.70	     1.80	     9.10	   185.50	     0.00	     4.00
6089	03/10/2016	    21.20	    25.80	    17.40	    75.80	    90.10	    54.30	   225.90	     2.60	     7.40	    42.80	     0.00	     3.70
6090	04/10/2016	    21.60	    25.50	    18.60	    74.90	    87.00	    57.10	   212.00	     2.20	     6.10	    31.90	     0.00	     3.50
6091	05/10/2016	    21.60	    25.40	    18.80	    74.50	    87.40	    55.20	   204.10	     2.60	     7.70	    45.70	     0.00	     3.60
6092	06/10/2016	    20.90	    26.60	    15.20	    71.60	    88.80	    47.70	   207.60	     1.80	     7.40	   215.30	     0.00	     3.40
6093	07/10/2016	    21.90	    26.60	    17.70	    75.20	    89.00	    54.20	   205.90	     1.70	     6.60	    74.10	     0.00	     3.30
6094	08/10/2016	    20.50	    25.40	    15.50	    77.00	    89.20	    57.00	   194.70	     1.50	     6.90	    86.50	     0.00	     2.90
6095	09/10/2016	    21.60	    24.90	    19.00	    76.70	    87.80	    61.10	   140.60	     2.00	     6.30	    51.10	     0.00	     2.70
6096	10/10/2016	    21.10	    25.00	    17.50	    75.70	    89.20	    59.10	   186.40	     2.00	     8.40	    77.60	     0.00	     3.00
6097	11/10/2016	    20.50	    27.60	    15.30	    65.50	    88.10	    28.30	   215.40	     1.90	     8.10	   215.10	     0.00	     3.90
6098	12/10/2016	    19.20	    24.50	    14.80	    72.80	    85.20	    45.10	   135.50	     1.80	     6.70	   299.10	     0.30	     2.80
6099	13/10/2016	    16.90	    19.50	    14.00	    81.10	    88.00	    70.20	    69.70	     2.00	    12.60	   270.00	     5.50	     1.60
6100	14/10/2016	    17.40	    23.40	    13.20	    66.10	    84.00	    39.50	   167.10	     2.10	     7.70	   248.80	     0.00	     3.10
6101	15/10/2016	    18.30	    23.70	    14.60	    59.60	    80.40	    35.30	   209.20	     2.10	     5.60	   334.30	     0.00	     3.40
6102	16/10/2016	    19.50	    23.70	    15.00	    72.90	    84.90	    56.80	   179.00	     2.60	     6.70	    26.30	     0.00	     3.00
6103	17/10/2016	    20.30	    25.10	    15.70	    75.40	    88.00	    51.50	   181.30	     1.60	     6.70	   214.90	     0.00	     2.80
6104	18/10/2016	    20.00	    22.60	    17.80	    79.10	    87.90	    64.70	    93.50	     1.80	     7.10	    60.80	     0.00	     2.00
6105	19/10/2016	    19.80	    22.30	    18.10	    79.80	    90.00	    67.20	   107.70	     1.80	     5.70	    46.30	     0.60	     2.00
6106	20/10/2016	    18.50	    21.90	    16.60	    86.30	    91.40	    72.20	    78.10	     1.00	    11.30	    66.80	     5.20	     1.40
6107	21/10/2016	    19.00	    21.30	    16.50	    82.20	    91.10	    72.90	    93.20	     1.70	     5.80	    86.60	     0.20	     1.70
6108	22/10/2016	    19.50	    23.20	    16.10	    79.60	    90.20	    64.00	   150.50	     1.30	     6.60	   135.00	     0.00	     2.10
6109	23/10/2016	    19.80	    25.10	    15.60	    75.60	    91.00	    42.60	   167.00	     2.40	    10.30	   200.00	     0.00	     3.10
6110	24/10/2016	    20.30	    24.50	    16.30	    77.60	    89.50	    56.90	   149.10	     2.00	     7.30	    30.00	     0.10	     2.50
6111	25/10/2016	    21.60	    24.50	    19.80	    80.50	    88.60	    65.20	    78.00	     2.20	     7.10	    34.20	     0.00	     2.00
6112	26/10/2016	    21.50	    26.70	    18.00	    72.00	    86.90	    47.20	   130.00	     1.50	     5.80	    42.20	     0.00	     2.50
6113	27/10/2016	    20.00	    23.20	    17.00	    78.40	    86.00	    67.60	   127.70	     2.00	     6.90	    46.50	     0.00	     2.10
6114	28/10/2016	    19.40	    23.00	    16.20	    75.20	    86.00	    60.70	   147.30	     1.90	     7.00	    48.30	     0.00	     2.30
6115	29/10/2016	    17.70	    23.00	    13.20	    71.50	    86.60	    44.40	   182.20	     1.60	     5.30	    10.60	     0.00	     2.50
6116	30/10/2016	    15.80	    21.90	     9.90	    73.30	    87.00	    49.40	   180.60	     1.20	     5.20	    53.00	     0.00	     2.10
6117	31/10/2016	    17.30	    21.90	    14.30	    70.90	    86.10	    47.70	   174.00	     2.20	     6.30	    19.70	     0.00	     2.60
6118	01/11/2016	    17.60	    22.20	    13.60	    72.80	    86.50	    55.10	   144.80	     1.80	     5.30	    21.70	     0.00	     2.20
6119	02/11/2016	    18.30	    24.80	    12.50	    72.30	    88.20	    49.10	   157.20	     1.80	     6.30	   237.40	     0.00	     2.40
6120	03/11/2016	    19.00	    26.50	    13.20	    61.80	    83.20	    31.60	   143.60	     1.30	     5.00	   233.10	     0.00	     2.50
6121	04/11/2016	    19.20	    24.20	    15.20	    67.50	    81.10	    40.40	    94.70	     1.10	     4.50	    58.60	     0.00	     2.00
6122	05/11/2016	    20.10	    25.10	    17.10	    64.70	    80.80	    43.80	   119.60	     2.30	    10.00	   226.20	     0.30	     2.80
6123	06/11/2016	    16.40	    19.40	    13.40	    46.30	    69.70	    26.50	   171.50	     3.20	    12.20	   312.30	     0.00	     3.40
6124	07/11/2016	    13.50	    17.30	    10.60	    38.70	    53.80	    23.40	   157.80	     4.20	    10.60	   317.40	     0.00	     4.00
6125	08/11/2016	    12.60	    16.80	     9.90	    34.20	    42.00	    23.10	   169.10	     5.20	    17.20	   310.10	     0.00	     4.60
6126	09/11/2016	    14.60	    22.00	     7.10	    43.70	    54.70	    29.70	   124.60	     2.40	     7.70	   293.70	     0.00	     3.10
6127	10/11/2016	    15.30	    20.00	    10.80	    45.60	    61.20	    26.60	   161.10	     2.70	     9.80	   321.40	     0.00	     3.20
6128	11/11/2016	    14.40	    21.00	    10.20	    50.50	    74.60	    24.30	   161.10	     2.80	     9.60	   287.70	     0.00	     3.30
6129	12/11/2016	    15.20	    20.50	    10.40	    52.50	    70.50	    37.60	   145.90	     2.20	     7.40	   304.30	     0.00	     2.50
6130	13/11/2016	    13.40	    19.80	     9.00	    65.40	    80.90	    42.80	   130.20	     1.10	     4.10	    26.50	     0.00	     1.60
6131	14/11/2016	    13.00	    18.80	     9.60	    61.30	    79.60	    36.60	   121.80	     2.40	    14.80	     6.40	     0.00	     2.40
6132	15/11/2016	    13.90	    17.60	    10.90	    55.40	    65.40	    43.70	   105.30	     4.30	    10.90	   355.60	     0.00	     3.10
6133	16/11/2016	    13.10	    19.00	     8.00	    59.60	    76.20	    37.00	   147.50	     3.00	     8.30	   337.40	     0.00	     2.70
6134	17/11/2016	    11.60	    19.20	     5.70	    59.00	    75.90	    30.40	   149.60	     1.20	     4.90	    80.70	     0.00	     1.70
6135	18/11/2016	    12.70	    21.00	     5.10	    63.70	    79.50	    33.80	   146.50	     1.70	     6.20	   235.60	     0.00	     2.10
6136	19/11/2016	    14.70	    21.10	    10.40	    63.50	    81.00	    37.60	   122.80	     1.30	     6.10	    27.70	     0.00	     1.80
6137	20/11/2016	    12.80	    17.80	     7.60	    69.70	    85.30	    50.20	    93.50	     1.20	     4.70	   243.90	     0.00	     1.40
6138	21/11/2016	    16.10	    19.30	    12.90	    73.10	    81.60	    62.20	    69.50	     2.60	     9.70	   220.10	     0.00	     1.80
6139	22/11/2016	    14.80	    18.70	    12.60	    77.10	    90.70	    64.80	    90.70	     2.30	    11.80	   339.60	     1.20	     1.50
6140	23/11/2016	    11.30	    15.50	     7.70	    86.10	    91.60	    64.70	    68.70	     1.00	    11.40	   265.70	    13.60	     1.00
6141	24/11/2016	     9.50	    14.00	     6.40	    71.30	    91.00	    49.00	    97.20	     1.10	     3.80	   291.50	     0.10	     1.10
6142	25/11/2016	     9.50	    15.00	     4.20	    73.80	    87.20	    47.60	   119.50	     1.20	     5.30	    23.40	     0.00	     1.20
6143	26/11/2016	    14.10	    18.40	    10.30	    78.40	    87.30	    52.10	    82.00	     1.70	     5.30	    42.10	     0.00	     1.50
6144	27/11/2016	    12.90	    16.20	    10.60	    84.50	    90.60	    71.60	    70.70	     1.30	     6.00	    65.40	     0.10	     1.00
6145	28/11/2016	    12.70	    17.20	     9.60	    78.20	    90.40	    52.50	   112.10	     1.50	     5.10	   346.00	     0.00	     1.40
6146	29/11/2016	    12.50	    16.60	     7.50	    81.90	    90.50	    67.90	   110.90	     1.60	     5.20	    40.80	     0.00	     1.10
6147	30/11/2016	    15.10	    17.20	    12.60	    76.40	    86.00	    66.30	    89.40	     3.20	     8.70	    72.80	     0.00	     1.60
6148	01/12/2016	    13.50	    15.00	    10.00	    78.00	    84.80	    71.70	    35.30	     3.00	     8.50	    35.20	     1.70	     1.30
6149	02/12/2016	    12.20	    17.10	     8.90	    81.10	    89.30	    63.80	   125.50	     1.40	     4.90	   263.10	     0.00	     1.20
6150	03/12/2016	    11.60	    15.60	     7.80	    86.60	    90.70	    77.80	    57.60	     1.20	     4.80	    42.30	     0.00	     0.80
6151	04/12/2016	    15.00	    16.00	    13.60	    87.90	    90.30	    84.90	    20.20	     2.90	     8.90	    44.50	    13.60	     0.90
6152	05/12/2016	    15.30	    17.20	    13.90	    87.50	    90.70	    80.60	    53.90	     2.00	     6.10	    14.00	     0.10	     1.00
6153	06/12/2016	    15.20	    18.30	    11.50	    78.20	    89.30	    59.10	    84.40	     2.60	     7.70	   355.50	     0.30	     1.60
6154	07/12/2016	    13.00	    17.30	    10.30	    76.00	    87.90	    55.90	   127.30	     2.20	     6.70	     9.60	     0.00	     1.50
6155	08/12/2016	    13.30	    17.20	    10.10	    75.80	    83.30	    66.70	    96.80	     3.00	     8.70	    15.70	     0.00	     1.60
6156	09/12/2016	    14.40	    16.10	    13.20	    84.00	    87.30	    78.20	    44.80	     2.40	     6.40	     8.40	     0.60	     1.10
6157	10/12/2016	    13.70	    17.10	    10.30	    86.50	    91.40	    73.10	    67.40	     0.80	     3.00	    15.20	     0.00	     0.80
6158	11/12/2016	    11.80	    16.90	     7.90	    84.30	    92.40	    64.30	    97.50	     1.00	     4.20	   270.40	     0.00	     0.90
6159	12/12/2016	    11.60	    17.90	     8.00	    80.90	    90.60	    57.40	   121.60	     1.30	     4.60	   251.00	     0.00	     1.20
6160	13/12/2016	    11.50	    15.40	     7.30	    85.50	    91.90	    64.70	    72.60	     0.70	     2.50	   335.00	     0.00	     0.80
6161	14/12/2016	    11.90	    15.30	     8.90	    76.50	    87.50	    53.40	    77.20	     1.00	     4.60	   280.30	     0.00	     1.00
6162	15/12/2016	    10.90	    12.20	    10.10	    85.80	    88.90	    79.70	    22.40	     1.60	     5.80	   318.70	     5.90	     0.80
6163	16/12/2016	    10.80	    13.50	     9.10	    86.00	    90.40	    78.50	    46.00	     1.30	     5.80	     6.90	     0.30	     0.80
6164	17/12/2016	    12.60	    14.80	    10.80	    80.30	    91.80	    66.50	     9.00	     4.70	    15.60	    41.80	    26.00	     1.50
6165	18/12/2016	    11.30	    14.10	     9.30	    85.40	    91.10	    70.30	     2.60	     5.10	    16.00	    20.20	   103.80	     1.50
6166	19/12/2016	    11.00	    13.70	     9.70	    78.90	    89.90	    69.40	    52.50	     4.30	     9.60	   336.30	    17.20	     1.40
6167	20/12/2016	    11.50	    14.90	     9.30	    58.10	    69.30	    47.50	   122.70	     4.30	    11.20	   313.90	     0.00	     2.50
6168	21/12/2016	    11.30	    14.70	     8.30	    56.50	    64.20	    44.20	   125.40	     4.10	    10.60	   322.20	     0.00	     2.50
6169	22/12/2016	    12.20	    17.50	     8.40	    62.70	    87.40	    41.80	   124.10	     2.70	     6.60	   328.40	     0.00	     2.00
6170	23/12/2016	    10.70	    17.70	     5.90	    75.90	    89.30	    45.50	   120.50	     1.00	     3.20	   327.60	     0.00	     1.10
6171	24/12/2016	    10.30	    17.10	     5.60	    79.30	    90.00	    53.60	   120.90	     0.90	     3.60	   349.20	     0.00	     1.00
6172	25/12/2016	     9.80	    16.20	     5.60	    82.60	    91.20	    58.40	   124.00	     1.00	     3.90	   253.20	     0.00	     1.00
6173	26/12/2016	    10.10	    17.60	     4.90	    79.90	    90.80	    49.10	   125.70	     0.90	     3.20	   320.70	     0.00	     1.00
6174	27/12/2016	    11.90	    15.20	     9.10	    84.50	    92.40	    70.90	    76.20	     2.10	     4.80	    12.80	     0.00	     1.10
6175	28/12/2016	    12.20	    14.40	     9.50	    77.80	    90.20	    65.40	    44.90	     2.90	     6.90	   358.70	     0.00	     1.30
6176	29/12/2016	    12.30	    16.50	     8.10	    78.60	    90.00	    59.20	    88.20	     1.60	     5.90	   356.70	     0.00	     1.20
6177	30/12/2016	    10.70	    13.90	     7.40	    77.10	    90.60	    59.80	    52.10	     1.20	     3.30	   344.70	     0.00	     1.00
6178	31/12/2016	    10.40	    14.10	     6.50	    69.20	    85.90	    52.40	    99.70	     2.00	     6.10	   335.00	     0.00	     1.30
6179	01/01/2017	     9.00	    14.20	     4.20	    76.60	    88.30	    55.50	   106.60	     1.30	     5.00	   278.00	     0.00	     1.00
6180	02/01/2017	     9.00	    14.60	     5.40	    78.50	    89.20	    54.80	    91.30	     0.80	     3.20	   339.10	     0.00	     0.90
6181	03/01/2017	    10.40	    18.20	     4.50	    67.50	    89.70	    32.90	   111.90	     1.70	     5.10	   276.50	     0.00	     1.70
6182	04/01/2017	    14.40	    19.10	    11.40	    57.10	    65.90	    44.70	   127.80	     2.50	     9.70	   295.70	     0.00	     2.30
6183	05/01/2017	    12.90	    17.60	     7.90	    58.60	    85.20	    35.70	   131.90	     3.40	    13.00	   327.00	     0.00	     2.50
6184	06/01/2017	    10.00	    14.20	     6.80	    81.10	    88.70	    61.90	    73.70	     1.40	     4.00	     8.90	     0.00	     1.00
6185	07/01/2017	     8.50	    14.20	     4.20	    78.40	    90.20	    54.50	   122.00	     1.10	     3.90	   296.20	     0.00	     1.00
6186	08/01/2017	     7.80	    14.10	     3.40	    78.50	    89.50	    56.80	   133.60	     1.40	     4.70	   278.70	     0.00	     1.10
6187	09/01/2017	     8.30	    14.70	     3.70	    71.80	    88.00	    54.40	   115.20	     1.40	     4.60	     0.10	     0.00	     1.10
6188	10/01/2017	    10.80	    15.30	     5.20	    57.90	    87.50	    36.30	    51.90	     3.20	    11.90	   304.10	     0.00	     2.20
6189	11/01/2017	    12.10	    15.60	     6.70	    56.80	    83.00	    37.80	   131.70	     3.20	     9.30	     1.80	     0.00	     2.20
6190	12/01/2017	    10.80	    17.20	     5.30	    77.30	    89.40	    53.50	   133.90	     2.30	     7.80	   247.70	     0.00	     1.60
6191	13/01/2017	    12.10	    17.60	     6.50	    56.30	    89.90	    32.00	   130.40	     3.00	    11.00	   328.90	     0.00	     2.40
6192	14/01/2017	     8.80	    13.40	     5.70	    40.10	    51.50	    25.20	   144.10	     4.50	    11.50	   321.60	     0.00	     3.30
6193	15/01/2017	    10.00	    14.40	     6.40	    39.00	    46.20	    28.60	   140.20	     5.70	    16.30	   316.00	     0.00	     3.90
6194	16/01/2017	    13.00	    17.60	     9.50	    38.70	    47.30	    29.00	   143.50	     5.10	    12.20	   303.60	     0.00	     4.20
6195	17/01/2017	    10.20	    14.10	     4.00	    53.50	    67.50	    39.40	    92.70	     5.40	    15.40	   358.20	     0.00	     2.90
6196	18/01/2017	     1.90	     3.30	    -0.10	    70.80	    92.00	    35.20	    18.40	     3.80	    10.60	   343.70	    15.60	     1.40
6197	19/01/2017	     5.30	     6.50	     3.10	    86.70	    89.40	    81.00	    22.90	     5.90	    15.20	   360.00	    23.20	     0.90
6198	20/01/2017	     8.50	    12.90	     5.50	    79.80	    89.90	    52.90	    98.60	     2.40	     7.60	   356.00	     1.10	     1.50
6199	21/01/2017	     8.80	    10.20	     7.10	    67.80	    74.40	    60.60	    45.70	     6.80	    14.50	   328.10	     0.40	     2.10
6200	22/01/2017	    10.60	    13.40	     9.00	    56.80	    70.30	    44.70	   115.40	     4.60	    13.90	   340.40	     0.00	     2.60
6201	23/01/2017	     9.50	    13.30	     6.10	    64.20	    80.00	    48.70	   139.00	     3.00	     9.00	   331.70	     0.00	     1.90
6202	24/01/2017	     9.80	    14.30	     6.00	    53.60	    77.00	    38.50	   121.00	     3.40	    12.70	   316.20	     0.00	     2.40
6203	25/01/2017	     8.90	    16.10	     4.00	    63.70	    87.10	    34.30	   142.50	     1.80	     5.50	   259.80	     0.00	     1.90
6204	26/01/2017	     7.90	    12.60	     3.00	    74.00	    88.10	    49.30	   102.60	     1.30	     5.10	    38.10	     0.00	     1.20
6205	27/01/2017	    10.00	    13.20	     7.40	    79.70	    91.20	    64.00	    67.70	     1.70	    10.10	   251.10	     0.00	     1.20
6206	28/01/2017	    11.00	    14.70	     7.10	    49.90	    72.30	    32.90	   162.00	     5.10	    15.00	   301.20	     0.00	     3.20
6207	29/01/2017	     9.80	    14.50	     6.60	    66.00	    80.90	    47.20	    98.40	     1.80	     6.60	   258.90	     0.00	     1.60
6208	30/01/2017	    11.80	    17.90	     7.90	    70.60	    86.10	    46.50	   155.90	     1.90	     6.80	   227.40	     0.00	     2.00
6209	31/01/2017	    10.30	    16.90	     6.10	    75.30	    89.40	    48.50	   143.10	     1.00	     3.80	     7.40	     0.00	     1.40
6210	01/02/2017	    10.30	    17.20	     5.10	    74.70	    89.80	    50.00	   155.80	     1.50	     5.20	   234.10	     0.00	     1.70
6211	02/02/2017	     9.90	    14.50	     5.30	    83.50	    90.10	    68.20	    62.30	     1.10	     5.60	   248.20	     0.10	     1.00
6212	03/02/2017	    12.80	    18.20	     6.50	    66.20	    87.70	    44.10	   104.40	     2.30	    11.30	   246.80	     0.00	     2.10
6213	04/02/2017	    14.50	    19.20	    10.90	    58.30	    77.10	    41.10	   125.10	     2.40	     8.10	   237.70	     0.00	     2.50
6214	05/02/2017	    15.40	    19.70	    12.50	    45.60	    76.30	    24.20	   165.90	     5.80	    19.30	   278.80	     0.00	     4.60
6215	06/02/2017	    13.00	    19.40	     5.90	    47.50	    69.90	    32.10	   136.90	     2.90	    11.10	   284.40	     0.00	     3.00
6216	07/02/2017	    16.60	    21.20	    13.20	    43.40	    54.30	    31.30	   177.70	     3.50	    11.90	   300.30	     0.00	     4.10
6217	08/02/2017	    12.70	    16.00	     9.70	    34.30	    49.50	    27.30	   186.40	     6.20	    17.00	   314.30	     0.00	     4.60
6218	09/02/2017	    10.30	    16.20	     6.20	    43.40	    79.00	    15.40	   159.00	     3.70	    10.80	   300.70	     0.00	     3.50
6219	10/02/2017	     8.70	    12.80	     4.10	    74.20	    87.30	    56.70	   127.00	     2.50	     7.40	    32.00	     0.00	     1.70
6220	11/02/2017	    12.60	    15.60	     9.90	    75.40	    83.30	    67.60	   110.20	     4.50	    11.70	    50.50	     0.00	     2.00
6221	12/02/2017	    13.90	    17.10	    11.20	    67.80	    76.60	    59.10	    95.30	     2.80	     9.30	    48.70	     0.00	     2.10
6222	13/02/2017	    14.90	    17.90	    10.10	    63.10	    76.30	    46.80	   155.90	     2.90	    13.40	   217.30	     0.00	     2.70
6223	14/02/2017	    11.70	    18.70	     6.40	    63.30	    87.20	    36.10	   173.50	     1.40	     5.10	   333.20	     0.00	     2.20
6224	15/02/2017	    11.30	    15.40	     5.70	    81.20	    92.50	    62.50	   157.90	     2.60	     8.60	    49.30	     0.00	     1.90
6225	16/02/2017	    12.50	    16.00	    10.20	    77.70	    88.90	    57.90	   166.90	     2.90	     8.40	    34.20	     0.00	     2.20
6226	17/02/2017	    11.20	    14.60	     7.20	    79.70	    89.40	    60.10	    95.20	     2.10	     5.80	    20.30	     0.00	     1.60
6227	18/02/2017	     9.80	    15.60	     4.10	    80.60	    91.10	    61.90	   178.70	     1.70	     6.70	   223.00	     0.00	     1.80
6228	19/02/2017	    11.90	    14.20	     9.40	    73.30	    87.70	    52.70	   112.30	     3.90	    10.80	    53.10	     0.00	     2.20
6229	20/02/2017	    11.90	    13.80	     9.80	    72.10	    81.00	    66.30	    83.40	     4.70	    11.80	    42.90	     0.00	     2.00
6230	21/02/2017	    12.10	    15.40	     9.60	    63.70	    80.20	    44.80	   176.60	     4.10	    10.00	    34.50	     0.00	     3.00
6231	22/02/2017	    13.60	    16.30	    11.10	    48.00	    58.90	    38.00	   119.70	     4.30	    11.40	    31.10	     0.00	     3.60
6232	23/02/2017	    14.80	    18.00	    12.40	    69.40	    81.30	    58.60	   141.10	     4.30	    12.30	    41.90	     0.30	     2.80
6233	24/02/2017	    13.70	    17.70	    10.20	    79.40	    89.40	    52.90	   113.30	     1.90	     5.70	    22.90	     0.00	     2.00
6234	25/02/2017	    13.00	    16.40	     8.70	    79.60	    91.00	    58.40	   174.00	     1.30	     6.10	    82.20	     0.00	     2.00
6235	26/02/2017	    11.30	    17.60	     6.20	    81.60	    91.40	    60.80	   203.10	     1.60	     6.70	   210.90	     0.00	     2.20
6236	27/02/2017	    13.20	    18.60	     8.30	    75.90	    90.20	    49.60	   199.60	     1.90	     7.60	   233.60	     0.00	     2.50
6237	28/02/2017	    13.70	    19.10	     6.40	    55.20	    74.40	    34.20	   218.40	     2.70	    11.90	   262.40	     0.00	     3.40
6238	01/03/2017	    14.00	    18.40	     9.40	    57.90	    78.60	    42.90	   219.90	     1.80	     9.80	   179.80	     0.00	     2.80
6239	02/03/2017	    12.50	    20.40	     6.20	    70.30	    87.10	    42.20	   220.80	     1.40	     6.30	   202.50	     0.00	     2.70
6240	03/03/2017	    11.60	    15.10	     7.90	    77.20	    91.10	    49.60	   157.70	     2.60	    18.90	   215.50	     0.00	     2.30
6241	04/03/2017	    10.10	    13.00	     6.10	    61.90	    84.80	    43.70	    66.10	     2.80	    14.70	   267.50	     1.00	     2.00
6242	05/03/2017	    13.30	    18.40	     9.00	    57.90	    73.00	    45.10	   203.70	     3.50	    11.80	   283.10	     0.00	     3.40
6243	06/03/2017	    17.10	    23.20	    11.10	    53.30	    75.60	    32.50	   193.50	     3.30	    13.00	   301.30	     0.00	     4.30
6244	07/03/2017	    19.60	    25.00	    16.40	    43.00	    53.70	    27.10	   220.10	     3.20	    10.10	   285.90	     0.00	     5.20
6245	08/03/2017	    17.40	    20.70	    10.30	    51.10	    82.70	    36.40	   240.10	     2.90	     8.60	     9.30	     0.00	     3.80
6246	09/03/2017	    15.40	    25.10	     7.80	    63.00	    84.90	    33.50	   242.20	     1.60	     5.90	   227.50	     0.00	     3.60
6247	10/03/2017	    18.20	    30.70	     9.40	    45.00	    69.50	    13.70	   252.30	     1.30	     6.10	   228.00	     0.00	     4.30
6248	11/03/2017	    15.80	    22.60	     8.50	    60.30	    77.80	    46.70	   239.60	     1.10	     4.20	   108.70	     0.00	     3.00
6249	12/03/2017	    16.20	    20.60	    12.40	    62.20	    79.00	    38.50	   188.60	     2.30	     8.50	    34.20	     0.00	     3.30
6250	13/03/2017	    10.60	    13.90	     8.50	    79.30	    87.20	    62.00	    60.00	     4.30	    19.20	   349.80	    16.20	     1.90
6251	14/03/2017	    13.40	    15.50	    10.40	    74.30	    91.70	    58.60	    94.80	     5.60	    15.10	    53.10	    14.80	     2.40
6252	15/03/2017	    13.10	    15.50	    10.40	    71.00	    82.40	    55.20	   221.50	     5.10	    12.50	    52.00	     0.00	     3.20
6253	16/03/2017	    12.40	    15.80	     9.50	    78.10	    88.70	    66.90	   221.60	     3.50	     9.20	    44.20	     0.00	     2.60
6254	17/03/2017	    12.40	    15.60	     9.50	    79.10	    88.90	    68.20	   189.20	     3.40	     8.70	    35.30	     0.00	     2.40
6255	18/03/2017	    12.90	    18.90	     6.80	    69.10	    90.60	    37.50	   262.20	     1.50	     5.20	    41.80	     0.00	     3.20
6256	19/03/2017	    13.30	    20.70	     6.30	    63.60	    84.80	    34.50	   267.80	     1.10	     5.50	   143.90	     0.00	     3.20
6257	20/03/2017	    13.70	    19.60	     7.70	    65.90	    82.40	    35.80	   204.40	     1.10	     5.40	   201.40	     0.00	     2.80
6258	21/03/2017	    16.10	    22.80	     9.60	    65.60	    88.20	    36.20	   232.70	     1.60	     9.40	   270.40	     0.00	     3.50
6259	22/03/2017	    15.10	    20.00	    10.60	    56.10	    80.60	    41.00	   227.10	     2.30	     9.30	   251.10	     0.00	     3.60
6260	23/03/2017	    10.90	    14.00	     7.30	    50.40	    71.50	    30.60	   164.20	     2.30	     9.60	   272.50	     0.00	     2.90
6261	24/03/2017	     9.90	    13.90	     5.90	    55.80	    82.90	    43.20	   157.20	     1.90	     7.00	   283.60	     0.00	     2.40
6262	25/03/2017	     9.90	    16.00	     3.70	    66.00	    85.70	    41.10	   283.10	     2.20	     9.70	   219.20	     0.00	     3.30
6263	26/03/2017	    12.30	    18.30	     5.80	    73.80	    89.40	    44.40	   271.30	     2.30	     7.50	    40.80	     0.00	     3.40
6264	27/03/2017	    13.90	    19.80	     8.10	    65.70	    92.00	    35.00	   282.00	     2.00	     8.20	   251.70	     0.00	     3.80
6265	28/03/2017	    14.20	    19.70	     8.60	    67.10	    92.60	    48.10	   277.30	     1.40	     6.00	   124.50	     0.00	     3.40
6266	29/03/2017	    13.90	    20.00	     7.40	    77.90	    95.10	    53.50	   279.50	     1.30	     6.70	   127.30	     0.00	     3.30
6267	30/03/2017	    13.50	    19.00	     7.90	    74.30	    96.10	    37.00	   270.00	     1.40	     5.90	    67.50	     0.00	     3.40
6268	31/03/2017	    14.50	    20.90	     8.10	    70.00	    92.10	    40.00	   262.00	     1.50	     6.70	   221.90	     0.00	     3.50
6269	01/04/2017	    16.30	    22.10	    10.50	    47.70	    90.00	    27.10	   297.60	     2.10	     8.30	   266.60	     0.00	     4.50
6270	02/04/2017	    15.40	    22.90	    10.00	    48.00	    83.60	    22.10	   297.20	     2.60	     9.80	   306.00	     0.00	     5.00
6271	03/04/2017	    13.00	    17.80	     8.10	    71.20	    88.60	    51.30	   298.60	     1.30	     6.20	   103.30	     0.00	     3.40
6272	04/04/2017	    13.40	    21.10	     6.20	    67.60	    91.80	    31.70	   292.40	     1.20	     5.70	   128.20	     0.00	     3.70
6273	05/04/2017	    13.00	    18.80	     7.60	    68.00	    83.20	    45.00	   269.10	     2.10	     9.70	    61.30	     0.00	     3.60
6274	06/04/2017	    13.60	    18.30	     8.80	    65.60	    83.20	    42.90	   292.70	     1.70	     7.10	    65.70	     0.00	     3.70
6275	07/04/2017	    13.10	    19.00	     7.10	    62.80	    84.30	    37.60	   298.10	     1.60	     8.20	    63.80	     0.00	     3.80
6276	08/04/2017	    13.30	    18.60	     7.40	    70.50	    90.40	    48.10	   300.90	     1.70	     6.50	    69.70	     0.00	     3.70
6277	09/04/2017	    14.30	    18.60	    10.60	    77.70	    91.80	    59.80	   260.50	     1.90	     6.60	    54.60	     0.00	     3.30
6278	10/04/2017	    14.20	    18.70	    10.10	    77.30	    93.50	    53.50	   296.80	     1.90	     6.60	    45.50	     0.00	     3.70
6279	11/04/2017	    14.50	    22.40	     6.80	    62.70	    91.90	    31.10	   310.80	     1.30	     6.90	   199.30	     0.00	     4.20
6280	12/04/2017	    15.00	    22.10	     7.90	    65.80	    81.50	    41.90	   300.90	     1.20	     6.40	   185.20	     0.00	     4.00
6281	13/04/2017	    17.90	    26.90	     8.80	    60.30	    87.80	    26.80	   290.30	     1.20	     6.70	   196.60	     0.00	     4.50
6282	14/04/2017	    19.50	    27.50	    13.40	    57.40	    86.60	    27.80	   239.90	     1.30	     5.50	   122.20	     0.00	     4.30
6283	15/04/2017	    16.70	    22.10	    11.20	    77.80	    91.50	    61.00	   282.80	     1.50	     6.10	    92.40	     0.00	     3.80
6284	16/04/2017	    16.80	    20.00	    12.80	    80.50	    93.70	    63.30	   227.50	     1.70	     6.30	    80.40	     0.00	     3.20
6285	17/04/2017	    16.60	    22.20	    11.40	    74.90	    93.40	    44.90	   310.00	     1.30	     5.80	    85.50	     0.00	     4.20
6286	18/04/2017	    16.50	    21.90	    10.50	    73.80	    92.20	    49.40	   310.30	     1.70	     6.20	    74.70	     0.00	     4.20
6287	19/04/2017	    15.90	    17.60	    14.30	    69.00	    93.40	    56.00	   195.00	     3.90	     9.80	    62.90	     0.00	     3.20
6288	20/04/2017	    14.50	    16.50	    12.90	    54.50	    62.20	    46.60	   219.90	     4.70	    13.00	    60.70	     0.00	     4.40
6289	21/04/2017	    14.10	    16.70	    10.50	    55.20	    63.70	    46.40	   248.90	     4.40	    12.50	    55.00	     0.00	     4.30
6290	22/04/2017	    13.90	    17.40	    10.80	    62.60	    81.40	    51.30	   263.80	     3.10	     8.70	    49.00	     0.00	     3.80
6291	23/04/2017	    14.20	    19.30	     9.30	    67.70	    90.10	    38.10	   297.70	     2.10	     6.00	    48.40	     0.00	     4.20
6292	24/04/2017	    15.30	    20.30	     9.20	    70.70	    92.10	    41.90	   304.50	     1.50	     6.50	    94.80	     0.00	     4.10
6293	25/04/2017	    17.10	    22.60	    13.10	    69.10	    93.50	    27.20	   254.00	     2.00	     7.80	   186.30	     0.40	     4.40
6294	26/04/2017	    18.60	    25.20	    11.60	    62.30	    83.60	    36.10	   284.70	     2.10	     7.80	   178.20	     0.00	     4.90
6295	27/04/2017	    14.10	    16.50	    12.50	    83.80	    91.40	    74.80	    45.80	     3.20	     9.70	    55.90	     0.50	     1.50
6296	28/04/2017	    12.30	    13.00	    11.20	    70.50	    83.90	    59.30	    40.30	     3.20	     8.60	    51.50	     0.00	     1.80
6297	29/04/2017	    13.10	    15.00	    11.00	    77.00	    92.30	    67.30	    87.90	     2.20	     5.70	    43.40	     0.10	     1.80
6298	30/04/2017	    17.10	    22.30	    10.70	    68.80	    93.50	    42.30	   317.80	     2.30	     9.40	   216.90	     0.00	     4.70
6299	01/05/2017	    16.50	    20.60	    11.50	    54.20	    86.90	    30.90	   316.50	     2.20	     8.60	    82.50	     0.00	     4.80
6300	02/05/2017	    15.10	    20.70	     9.40	    72.90	    93.50	    47.50	   333.80	     1.80	     6.90	   104.90	     0.00	     4.40
6301	03/05/2017	    15.30	    20.80	    10.60	    69.90	    91.90	    42.80	   340.70	     2.30	     7.50	    54.10	     0.00	     4.70
6302	04/05/2017	    15.80	    20.40	     9.60	    78.70	    93.50	    60.00	   297.90	     2.10	     6.90	    68.60	     0.00	     4.00
6303	05/05/2017	    18.20	    21.70	    14.60	    75.00	    90.50	    59.50	   262.20	     2.40	     7.40	    86.40	     0.00	     4.00
6304	06/05/2017	    18.70	    25.20	    13.10	    54.50	    91.40	    28.10	   344.40	     2.20	     9.40	   200.90	     0.00	     5.70
6305	07/05/2017	    17.80	    24.20	    10.60	    56.00	    90.40	    28.70	   345.10	     1.90	     7.90	    97.70	     0.00	     5.30
6306	08/05/2017	    18.80	    26.40	     9.90	    45.00	    79.70	    15.40	   340.00	     1.60	     7.70	   158.00	     0.00	     5.60
6307	09/05/2017	    18.00	    24.70	    11.00	    58.80	    87.80	    33.10	   310.90	     1.80	     6.80	    76.50	     0.00	     5.00
6308	10/05/2017	    19.40	    26.60	    13.10	    65.60	    90.30	    33.60	   307.20	     2.00	     8.10	   165.10	     0.00	     5.30
6309	11/05/2017	    19.20	    25.60	    13.40	    59.80	    90.10	    22.30	   198.50	     2.50	    11.60	   236.40	     0.00	     4.90
6310	12/05/2017	    19.30	    24.40	    14.60	    53.20	    69.70	    31.40	   285.50	     2.50	    11.10	   215.70	     0.00	     5.50
6311	13/05/2017	    19.80	    26.00	    13.00	    53.20	    73.30	    31.70	   337.10	     1.80	     8.60	   180.70	     0.00	     5.60
6312	14/05/2017	    21.50	    27.80	    15.00	    44.00	    70.20	    24.50	   337.90	     2.40	     8.20	    70.20	     0.00	     6.50
6313	15/05/2017	    19.50	    24.80	    13.70	    54.10	    79.10	    37.90	   336.40	     2.00	     7.40	    79.10	     0.00	     5.50
6314	16/05/2017	    19.60	    25.70	    13.70	    52.70	    83.10	    26.40	   290.20	     1.90	     8.10	    62.00	     0.00	     5.30
6315	17/05/2017	    19.50	    24.90	    13.70	    49.60	    73.00	    27.60	   311.00	     2.40	     7.40	    55.90	     0.00	     5.70
6316	18/05/2017	    19.30	    26.10	    12.20	    54.30	    88.80	    26.00	   351.40	     2.10	     8.30	   172.50	     0.00	     5.90
6317	19/05/2017	    18.40	    22.00	    14.40	    70.00	    93.90	    47.70	   348.20	     2.50	     8.00	    91.20	     0.00	     5.10
6318	20/05/2017	    17.90	    22.40	    12.40	    67.40	    91.00	    38.80	   364.40	     2.40	    10.70	    68.40	     0.00	     5.40
6319	21/05/2017	    17.90	    22.40	    11.80	    69.20	    93.10	    47.20	   257.30	     2.40	     7.50	    54.00	     0.00	     4.30
6320	22/05/2017	    19.50	    23.70	    15.90	    60.30	    88.10	    33.80	   328.90	     2.80	     9.20	    59.70	     0.00	     5.70
6321	23/05/2017	    19.10	    23.50	    14.70	    70.40	    92.90	    45.10	   355.40	     2.50	     9.90	    62.10	     0.00	     5.40
6322	24/05/2017	    20.20	    24.80	    15.20	    56.90	    84.30	    32.80	   356.50	     2.80	     9.40	    56.40	     0.00	     6.10
6323	25/05/2017	    21.30	    26.60	    14.80	    47.90	    72.70	    24.80	   334.20	     2.30	     7.40	    64.10	     0.00	     6.20
6324	26/05/2017	    22.40	    27.40	    16.40	    47.80	    68.80	    32.70	   336.40	     2.70	     8.00	    56.90	     0.00	     6.50
6325	27/05/2017	    22.50	    26.30	    18.30	    49.10	    63.70	    37.60	   349.60	     3.80	    12.10	    54.80	     0.00	     7.10
6326	28/05/2017	    21.80	    25.60	    17.80	    51.60	    64.50	    36.10	   337.60	     4.30	    12.60	    55.10	     0.00	     7.10
6327	29/05/2017	    20.50	    24.70	    16.30	    58.30	    73.30	    45.60	   241.20	     2.00	     7.00	    76.20	     0.00	     4.60
6328	30/05/2017	    20.40	    24.90	    16.50	    66.40	    85.10	    40.60	   290.10	     2.20	     8.50	    82.90	     0.00	     5.20
6329	31/05/2017	    20.60	    24.70	    16.30	    71.70	    90.40	    48.90	   329.10	     2.50	     8.50	    70.40	     0.00	     5.40
6330	01/06/2017	    21.10	    25.10	    16.60	    71.30	    90.90	    46.60	   348.00	     2.60	     9.80	    66.60	     0.00	     5.70
6331	02/06/2017	    21.50	    25.40	    16.60	    66.80	    89.10	    45.90	   342.20	     2.50	     8.10	    64.30	     0.00	     5.70
6332	03/06/2017	    21.70	    26.10	    17.10	    66.20	    82.50	    43.10	   330.50	     2.30	     7.60	    76.30	     0.00	     5.70
6333	04/06/2017	    21.90	    25.70	    18.70	    70.20	    90.10	    49.70	   249.70	     2.40	    10.20	    74.90	     0.00	     4.70
6334	05/06/2017	    22.00	    29.00	    16.70	    60.50	    91.10	    16.30	   343.10	     3.50	    12.30	     4.60	     0.00	     7.50
6335	06/06/2017	    23.20	    30.80	    16.10	    56.60	    91.40	    23.80	   355.20	     2.20	     8.90	   198.00	     0.00	     6.90
6336	07/06/2017	    21.90	    24.70	    18.40	    71.90	    90.60	    51.60	   351.20	     3.50	    10.00	    65.40	     0.00	     5.80
6337	08/06/2017	    21.50	    25.40	    18.00	    69.10	    88.20	    48.90	   355.40	     3.40	     8.80	    53.30	     0.00	     6.00
6338	09/06/2017	    21.20	    25.00	    16.20	    70.50	    90.20	    50.60	   308.90	     2.00	     7.50	    80.00	     0.00	     5.10
6339	10/06/2017	    21.80	    25.80	    17.70	    71.20	    91.90	    47.10	   331.40	     2.50	     7.60	    62.90	     0.00	     5.60
6340	11/06/2017	    23.00	    29.60	    14.60	    52.30	    91.30	    20.30	   362.90	     2.00	     8.30	    74.10	     0.00	     6.70
6341	12/06/2017	    23.00	    28.10	    15.50	    48.60	    70.70	    32.50	   353.80	     2.50	     7.80	    66.50	     0.00	     6.70
6342	13/06/2017	    24.40	    28.40	    20.20	    51.10	    74.00	    29.80	   349.20	     3.60	     9.10	    51.50	     0.00	     7.50
6343	14/06/2017	    24.50	    29.20	    19.40	    56.70	    75.60	    39.40	   348.00	     2.40	     8.00	    70.70	     0.00	     6.60
6344	15/06/2017	    24.30	    29.40	    18.20	    59.60	    76.70	    42.80	   345.10	     2.10	     7.70	    78.60	     0.00	     6.40
6345	16/06/2017	    25.90	    31.20	    20.70	    49.00	    68.50	    23.40	   351.80	     2.40	     7.90	    67.80	     0.00	     7.40
6346	17/06/2017	    25.30	    30.80	    19.20	    53.10	    73.40	    32.50	   340.60	     2.40	     8.10	    83.60	     0.00	     7.00
6347	18/06/2017	    25.40	    31.20	    19.70	    50.90	    76.80	    26.80	   345.40	     2.00	     7.80	    90.90	     0.00	     6.90
6348	19/06/2017	    24.30	    27.80	    20.40	    67.10	    78.70	    53.70	   336.80	     2.90	     8.40	    64.70	     0.00	     6.20
6349	20/06/2017	    25.30	    30.10	    19.40	    59.40	    89.20	    30.90	   344.20	     2.30	     7.10	    72.50	     0.00	     6.70
6350	21/06/2017	    24.90	    29.80	    18.80	    52.50	    76.90	    24.50	   340.70	     2.00	     6.90	    88.70	     0.00	     6.60
6351	22/06/2017	    25.50	    31.30	    18.80	    50.20	    75.90	    30.60	   337.20	     2.10	     7.60	   101.60	     0.00	     6.80
6352	23/06/2017	    26.40	    33.80	    18.70	    44.80	    67.70	    21.80	   338.00	     2.20	     8.60	   183.80	     0.00	     7.50
6353	24/06/2017	    26.30	    33.70	    19.00	    60.30	    79.00	    28.90	   333.40	     2.00	     6.80	    90.60	     0.00	     7.00
6354	25/06/2017	    25.30	    30.80	    19.50	    64.90	    81.00	    36.20	   299.60	     3.30	     9.90	    59.40	     0.00	     6.80
6355	26/06/2017	    26.10	    31.60	    20.20	    59.10	    75.20	    37.30	   338.10	     2.30	     9.00	   187.10	     0.00	     6.90
6356	27/06/2017	    26.80	    32.30	    20.20	    54.70	    78.60	    17.50	   243.60	     1.50	     6.50	   165.40	     0.00	     5.60
6357	28/06/2017	    28.00	    33.10	    21.80	    27.10	    37.80	    18.30	   347.80	     3.40	    12.20	   252.90	     0.00	     9.10
6358	29/06/2017	    25.60	    29.20	    22.20	    35.80	    60.30	    25.70	   337.70	     3.10	    13.10	   231.00	     0.00	     7.70
6359	30/06/2017	    24.10	    29.10	    19.20	    25.40	    41.40	    12.50	   357.90	     4.40	    11.80	   298.50	     0.00	     9.50
6360	01/07/2017	    20.40	    24.60	    15.00	    56.50	    87.00	    36.40	   318.70	     2.90	    14.00	    69.60	     5.70	     5.70
6361	02/07/2017	    21.10	    25.30	    14.90	    65.40	    89.70	    41.80	   370.10	     2.10	     7.90	   104.30	     0.00	     5.90
6362	03/07/2017	    22.20	    26.60	    17.20	    61.30	    81.10	    33.50	   373.80	     2.60	     8.20	    64.70	     0.00	     6.60
6363	04/07/2017	    23.00	    26.80	    18.20	    64.90	    81.90	    45.40	   372.80	     3.20	    10.00	    55.70	     0.00	     6.60
6364	05/07/2017	    23.30	    27.10	    18.80	    71.10	    90.50	    53.50	   314.30	     2.70	     9.00	    61.80	     0.00	     5.50
6365	06/07/2017	    25.20	    29.00	    21.60	    59.00	    76.70	    38.10	   218.80	     2.80	    11.00	    71.50	     0.00	     5.50
6366	07/07/2017	    23.90	    25.60	    20.20	    79.00	    90.20	    63.40	   165.10	     3.00	    17.70	    74.20	     0.00	     3.60
6367	08/07/2017	    25.30	    31.00	    19.80	    60.60	    93.70	    32.60	   355.60	     2.40	     9.60	   205.70	     0.00	     6.90
6368	09/07/2017	    27.50	    33.80	    20.20	    41.20	    76.90	    22.30	   356.50	     2.50	     9.30	   197.70	     0.00	     7.80
6369	10/07/2017	    25.70	    31.30	    19.80	    51.60	    69.90	    32.60	   357.00	     2.10	     7.80	    97.60	     0.00	     7.00
6370	11/07/2017	    25.00	    29.50	    19.70	    58.90	    77.80	    44.90	   340.80	     2.10	     7.60	    78.30	     0.00	     6.30
6371	12/07/2017	    26.20	    31.90	    19.50	    60.80	    89.20	    37.20	   340.20	     1.90	     7.10	    98.30	     0.00	     6.50
6372	13/07/2017	    26.30	    29.50	    23.60	    74.10	    91.20	    56.50	   324.70	     2.10	     6.60	    82.00	     0.00	     5.90
6373	14/07/2017	    26.20	    28.90	    24.00	    71.50	    87.50	    56.60	   324.20	     3.10	     9.00	    76.80	     0.00	     6.10
6374	15/07/2017	    25.20	    28.40	    21.90	    68.00	    84.20	    51.20	   327.10	     2.70	     7.60	    75.30	     0.00	     6.10
6375	16/07/2017	    25.20	    29.70	    19.60	    57.40	    87.60	    31.30	   352.60	     2.20	     7.90	    87.70	     0.00	     6.60
6376	17/07/2017	    25.10	    29.50	    19.10	    60.40	    77.20	    38.00	   333.70	     2.50	     8.10	    70.10	     0.00	     6.50
6377	18/07/2017	    25.70	    29.20	    21.40	    60.30	    81.90	    40.50	   329.60	     2.60	     8.00	    66.60	     0.00	     6.50
6378	19/07/2017	    26.40	    30.00	    22.60	    67.20	    81.90	    54.20	   310.90	     2.40	     7.00	    80.40	     0.00	     6.00
6379	20/07/2017	    26.10	    31.40	    20.50	    65.40	    84.50	    29.10	   336.50	     2.70	    10.00	   102.40	     0.00	     7.10
6380	21/07/2017	    26.40	    30.30	    22.10	    63.30	    84.90	    40.70	   318.60	     1.90	     8.30	   131.20	     0.00	     6.10
6381	22/07/2017	    25.30	    29.10	    20.30	    66.30	    85.30	    49.90	   295.80	     2.20	     7.20	    95.60	     0.00	     5.60
6382	23/07/2017	    26.00	    30.50	    21.80	    57.90	    77.00	    36.20	   270.30	     2.00	     6.90	   103.30	     0.00	     5.80
6383	24/07/2017	    25.20	    30.00	    18.90	    60.60	    75.60	    42.40	   303.60	     1.90	     7.40	    95.30	     0.00	     5.80
6384	25/07/2017	    25.30	    28.60	    21.40	    67.80	    84.40	    52.00	   276.80	     2.50	     9.40	    79.40	     0.00	     5.40
6385	26/07/2017	    26.10	    30.30	    21.10	    64.40	    80.10	    45.80	   275.80	     2.40	     8.70	   151.40	     0.00	     5.70
6386	27/07/2017	    26.80	    33.70	    20.90	    56.40	    88.50	    20.30	   268.40	     2.00	     7.40	   180.60	     0.00	     6.30
6387	28/07/2017	    26.80	    32.60	    20.70	    54.90	    75.70	    32.20	   266.30	     1.90	     6.80	    82.70	     0.00	     5.90
6388	29/07/2017	    26.50	    31.60	    20.70	    65.10	    91.50	    37.50	   260.70	     2.10	     6.80	    81.30	     0.00	     5.60
6389	30/07/2017	    27.80	    35.20	    20.10	    58.80	    90.50	    22.40	   261.60	     1.90	     8.20	   130.20	     0.00	     6.20
6390	31/07/2017	    26.00	    30.30	    20.10	    68.90	    81.70	    52.40	   234.20	     2.10	     7.60	    99.40	     0.00	     4.90
6391	01/08/2017	    27.10	    31.90	    24.10	    71.60	    81.80	    44.60	   147.30	     2.30	     8.70	    76.80	     0.00	     4.40
6392	02/08/2017	    28.40	    32.10	    25.50	    65.70	    78.40	    50.40	   170.10	     2.90	     9.00	    68.60	     0.00	     5.00
6393	03/08/2017	    29.10	    34.80	    23.00	    55.80	    77.00	    38.40	   242.80	     1.80	     7.50	   181.70	     0.00	     5.70
6394	04/08/2017	    28.20	    33.80	    22.30	    60.40	    76.70	    41.70	   240.80	     1.70	     7.00	    85.90	     0.00	     5.40
6395	05/08/2017	    28.00	    33.60	    22.60	    67.00	    92.40	    39.40	   242.00	     2.20	     6.60	    91.60	     0.00	     5.60
6396	06/08/2017	    27.30	    30.60	    23.70	    74.00	    90.40	    56.30	   222.80	     2.50	     9.00	    75.30	     0.00	     4.80
6397	07/08/2017	    27.40	    31.20	    24.00	    71.20	    88.50	    55.00	   184.00	     2.00	     7.70	   113.10	     0.00	     4.20
6398	08/08/2017	    28.30	    35.40	    22.80	    64.30	    88.60	    24.90	   213.90	     2.50	     9.20	    77.60	     0.00	     6.20
6399	09/08/2017	    27.40	    31.10	    24.40	    63.50	    76.90	    50.40	   214.50	     3.50	     8.50	    61.50	     0.00	     5.60
6400	14/08/2017	    24.70	    28.00	    21.50	    66.10	    74.80	    51.40	   216.00	     3.50	    11.00	    51.90	     0.00	     5.20
6401	23/08/2017	    23.50	    29.30	    17.00	    66.10	    83.50	    46.50	   229.50	     1.90	     7.10	    79.10	     0.00	     4.50
6402	29/08/2017	    21.40	    24.90	    18.50	    80.80	    93.30	    69.70	    93.40	     1.50	    12.30	   334.10	    13.80	     2.10
6403	30/08/2017	    21.00	    24.20	    18.40	    84.90	    94.50	    60.70	    98.20	     1.40	     5.70	   274.30	     6.80	     2.20
6404	31/08/2017	    23.30	    27.70	    19.70	    74.00	    90.00	    46.50	   191.50	     1.80	     6.70	    55.20	     0.00	     3.90
6405	01/09/2017	    24.10	    27.00	    21.40	    74.00	    89.80	    62.50	   246.70	     3.30	     9.20	    51.00	     0.00	     4.50
6406	02/09/2017	    23.20	    26.00	    20.40	    70.60	    89.20	    51.80	   251.50	     2.50	     8.20	    72.50	     0.00	     4.50
6407	03/09/2017	    23.90	    29.10	    19.20	    69.20	    90.90	    43.70	   247.70	     1.90	     7.30	   198.30	     0.00	     4.70
6408	04/09/2017	    25.20	    31.80	    19.70	    67.70	    85.60	    40.30	   273.90	     2.00	     7.50	    90.00	     0.00	     5.40
6409	05/09/2017	    24.80	    29.80	    21.60	    69.00	    92.60	    34.30	   278.70	     2.20	     7.30	    62.00	     0.00	     5.40
6410	06/09/2017	    23.80	    28.90	    18.50	    72.60	    90.80	    43.70	   263.00	     2.00	     7.10	    75.90	     0.00	     4.80
6411	07/09/2017	    24.00	    27.70	    21.20	    73.80	    90.80	    51.90	   235.90	     1.90	     7.00	    73.30	     0.20	     4.30
6412	08/09/2017	    24.00	    28.40	    20.20	    72.40	    92.70	    45.70	   233.10	     1.80	     7.60	   171.00	     0.00	     4.30
6413	09/09/2017	    24.30	    30.00	    19.40	    66.60	    93.30	    33.70	   149.50	     2.10	     9.10	   220.80	     0.00	     4.00
6414	10/09/2017	    23.00	    28.60	    19.30	    40.70	    71.50	    12.80	   292.60	     4.40	    13.10	   305.60	     0.00	     7.70
6415	11/09/2017	    24.50	    31.60	    17.70	    33.70	    62.50	    15.20	   282.40	     2.70	    10.70	   228.90	     0.00	     6.70
6416	12/09/2017	    23.50	    27.10	    18.50	    50.50	    68.90	    27.60	   275.40	     2.80	    10.30	    68.70	     0.00	     5.70
6417	13/09/2017	    23.00	    27.90	    18.40	    61.90	    82.40	    34.80	   274.40	     2.20	     7.00	    64.30	     0.00	     5.00
6418	14/09/2017	    23.70	    31.30	    16.10	    59.70	    88.90	    30.90	   272.30	     2.20	     7.90	   206.50	     0.00	     5.40
6419	15/09/2017	    23.40	    27.30	    20.20	    70.30	    87.10	    55.50	   234.50	     3.80	    11.40	    68.80	     0.00	     4.70
6420	16/09/2017	    20.50	    22.80	    17.90	    63.30	    71.70	    53.40	   208.10	     3.00	     8.60	    67.80	     0.00	     4.00
6421	17/09/2017	    21.50	    25.90	    17.10	    66.90	    78.90	    50.40	   257.60	     2.20	     7.10	    92.00	     0.00	     4.30
6422	18/09/2017	    22.50	    29.20	    15.10	    53.10	    88.00	    21.40	   262.40	     2.10	     8.00	   220.30	     0.00	     5.10
6423	19/09/2017	    22.40	    26.10	    18.80	    64.80	    81.70	    44.50	   256.40	     2.30	     8.80	    58.90	     0.00	     4.50
6424	20/09/2017	    21.40	    26.80	    16.90	    68.40	    87.90	    44.80	   216.90	     1.80	     7.20	   121.20	     0.00	     3.80
6425	21/09/2017	    21.60	    26.30	    17.40	    68.30	    87.90	    43.20	   256.20	     2.40	     6.90	    46.80	     0.00	     4.50
6426	22/09/2017	    22.10	    25.50	    19.10	    67.70	    82.70	    50.80	   225.00	     3.50	     9.00	    50.50	     0.00	     4.40
6427	23/09/2017	    21.80	    25.60	    18.70	    66.20	    79.80	    49.30	   199.50	     2.90	     7.90	    34.10	     0.00	     4.10
6428	24/09/2017	    21.50	    27.90	    15.70	    69.20	    90.40	    38.10	   247.30	     1.70	     6.80	   191.80	     0.00	     4.10
6429	25/09/2017	    22.80	    30.50	    16.30	    59.70	    86.90	    29.60	   241.70	     2.20	     9.50	   215.70	     0.00	     5.00
6430	26/09/2017	    22.70	    26.50	    18.70	    68.30	    91.20	    47.20	   230.10	     3.00	     8.70	    61.00	     0.00	     4.30
6431	27/09/2017	    22.10	    25.20	    19.30	    71.90	    87.50	    56.00	   182.10	     2.30	     7.10	    71.70	     0.00	     3.40
6432	28/09/2017	    21.50	    25.20	    18.80	    69.40	    82.70	    50.50	   186.60	     2.40	     7.80	    50.40	     0.00	     3.70
6433	29/09/2017	    21.00	    25.00	    17.60	    68.50	    83.30	    50.50	   203.60	     2.30	     9.20	    48.20	     0.00	     3.70
6434	30/09/2017	    20.70	    25.20	    15.80	    69.20	    85.00	    51.90	   176.00	     1.70	     6.80	   188.80	     0.00	     3.10
6435	01/10/2017	    21.50	    24.80	    18.40	    69.70	    81.90	    56.70	   143.50	     1.40	     6.40	    68.70	     0.00	     2.70
6436	02/10/2017	    21.90	    25.90	    18.90	    67.70	    80.00	    46.80	   208.70	     2.10	     9.50	    54.40	     0.00	     3.80
6437	03/10/2017	    22.00	    26.00	    18.10	    68.50	    88.50	    47.10	   219.30	     1.90	     6.50	    78.10	     0.00	     3.70
6438	04/10/2017	    21.60	    25.60	    18.30	    73.40	    90.20	    55.40	   196.80	     2.20	     7.30	    54.40	     0.00	     3.40
6439	05/10/2017	    21.30	    26.70	    17.20	    71.40	    91.80	    48.00	   202.80	     1.80	     6.50	    69.20	     0.00	     3.40
6440	06/10/2017	    20.50	    27.10	    14.00	    69.00	    82.60	    49.70	   207.30	     1.50	     6.60	   196.80	     0.00	     3.30
6441	07/10/2017	    21.30	    25.50	    17.50	    72.40	    90.00	    49.60	   182.90	     2.10	     7.70	    76.70	     0.00	     3.30
6442	08/10/2017	    20.40	    25.20	    16.70	    68.70	    84.60	    52.10	   174.60	     1.70	     7.00	    92.10	     0.00	     3.00
6443	09/10/2017	    19.80	    25.20	    15.00	    71.80	    88.60	    55.20	   178.80	     1.70	     7.10	   122.10	     0.00	     2.90
6444	10/10/2017	    19.90	    25.50	    15.80	    72.30	    90.30	    51.00	   179.30	     1.60	     7.30	    90.30	     0.00	     3.00
6445	11/10/2017	    19.80	    25.20	    15.20	    75.50	    92.40	    54.90	   195.70	     1.50	     6.20	    66.00	     0.00	     2.90
6446	12/10/2017	    20.10	    27.00	    14.60	    70.50	    91.40	    34.90	   187.10	     1.40	     5.90	   144.30	     0.00	     3.20
6447	13/10/2017	    20.60	    27.30	    15.60	    76.10	    94.00	    43.30	   185.20	     1.50	     6.20	    75.00	     0.00	     3.10
6448	14/10/2017	    20.60	    25.50	    16.10	    81.60	    95.40	    58.60	   183.70	     2.30	     7.20	    41.90	     0.00	     3.00
6449	15/10/2017	    20.80	    24.80	    18.30	    76.80	    92.00	    56.50	   173.60	     2.80	     7.60	    36.00	     0.00	     3.10
6450	16/10/2017	    20.30	    24.40	    17.30	    70.00	    89.00	    48.30	   184.30	     2.80	     8.60	    33.30	     0.00	     3.40
6451	17/10/2017	    20.10	    23.50	    15.80	    72.20	    84.70	    57.30	    96.70	     1.60	     5.10	    34.10	     0.00	     2.10
6452	18/10/2017	    19.00	    23.90	    17.20	    78.70	    91.40	    59.70	    77.10	     1.60	    10.20	   240.60	     1.90	     1.90
6453	19/10/2017	    17.30	    22.40	    12.70	    61.40	    94.00	    31.60	   194.80	     2.60	     8.50	   306.60	     3.00	     3.40
6454	20/10/2017	    19.60	    25.60	    14.70	    51.60	    73.50	    30.20	   198.90	     3.60	    11.50	   317.90	     0.00	     4.70
6455	21/10/2017	    19.70	    27.00	    13.60	    62.40	    80.20	    33.40	   195.70	     1.90	     7.10	   269.50	     0.00	     3.50
6456	22/10/2017	    20.50	    23.30	    17.20	    62.70	    80.90	    50.40	   178.90	     2.60	     9.50	    49.60	     0.00	     3.10
6457	23/10/2017	    18.70	    22.60	    14.60	    73.70	    84.20	    57.10	   127.10	     1.80	     6.10	    48.40	     0.00	     2.30
6458	24/10/2017	    17.40	    24.30	    12.30	    74.20	    93.80	    42.90	   188.70	     1.20	     5.60	   133.80	     0.00	     2.40
6459	25/10/2017	    17.80	    25.40	    11.50	    65.80	    85.20	    30.90	   189.20	     1.20	     5.30	   141.30	     0.00	     2.70
6460	26/10/2017	    17.80	    25.60	    11.90	    65.00	    82.30	    33.90	   189.60	     1.30	     5.10	    33.10	     0.00	     2.70
6461	27/10/2017	    18.00	    27.80	    10.60	    59.50	    90.60	    25.30	   188.90	     1.10	     4.50	   253.50	     0.00	     2.70
6462	28/10/2017	    19.00	    23.80	    14.10	    74.90	    94.20	    55.40	   151.80	     2.10	     6.30	    56.90	     0.00	     2.40
6463	29/10/2017	    18.40	    23.50	    13.50	    71.10	    91.60	    41.60	   138.60	     1.40	     5.60	   215.60	     0.00	     2.20
6464	30/10/2017	    16.50	    22.50	    11.00	    72.00	    83.00	    54.70	   158.70	     1.40	     6.10	    80.50	     0.00	     2.10
6465	31/10/2017	    17.80	    22.00	    14.50	    78.00	    91.60	    52.70	   111.90	     2.40	     6.20	    24.40	     0.00	     2.30
6466	01/11/2017	    18.20	    22.40	    13.80	    76.70	    90.50	    54.70	   143.70	     2.20	     6.60	    45.50	     0.00	     2.30
6467	02/11/2017	    17.50	    22.20	    14.20	    76.40	    90.30	    54.30	   154.10	     2.10	     6.30	    29.80	     0.00	     2.30
6468	03/11/2017	    17.30	    21.10	    13.30	    79.90	    93.40	    61.70	    85.70	     1.30	     4.20	    10.60	     0.00	     1.50
6469	04/11/2017	    17.70	    22.40	    14.50	    71.90	    91.30	    44.70	   104.30	     1.80	    12.50	   250.50	     0.00	     2.10
6470	05/11/2017	    18.50	    23.20	    15.10	    42.80	    62.90	    26.80	   150.40	     4.40	    11.50	   314.70	     0.00	     4.80
6471	06/11/2017	    15.60	    19.40	    12.00	    33.30	    42.00	    23.70	   170.60	     4.70	    13.20	   320.10	     0.00	     4.80
6472	07/11/2017	    13.60	    19.90	    10.10	    39.70	    69.80	    19.90	   169.30	     3.50	    11.10	   312.70	     0.00	     3.90
6473	08/11/2017	    14.40	    21.40	     8.90	    49.90	    72.60	    25.10	   162.80	     1.90	     7.90	   336.40	     0.00	     2.70
6474	09/11/2017	    13.10	    17.40	     8.20	    37.80	    57.00	    24.10	   163.30	     3.50	    11.20	   332.30	     0.00	     3.40
6475	10/11/2017	    12.50	    18.20	     8.60	    39.00	    53.40	    21.80	   162.40	     3.10	     9.30	   313.00	     0.00	     3.50
6476	11/11/2017	    15.10	    21.10	     8.60	    46.10	    60.80	    27.40	   158.50	     2.70	     9.90	   306.20	     0.00	     3.20
6477	12/11/2017	    16.00	    24.80	     9.80	    41.90	    64.80	    15.00	   160.20	     2.20	     8.40	   289.20	     0.00	     3.50
6478	13/11/2017	    17.00	    20.70	    11.80	    28.70	    37.50	    20.00	   158.30	     5.40	    16.50	   325.00	     0.00	     5.40
6479	14/11/2017	    11.60	    16.70	     8.30	    40.90	    71.20	    27.80	   154.20	     2.80	    10.00	   331.10	     0.00	     2.70
6480	15/11/2017	    11.30	    18.30	     4.90	    63.50	    81.10	    39.90	   152.10	     1.60	     7.30	   239.80	     0.00	     1.90
6481	16/11/2017	    11.80	    18.50	     6.70	    68.90	    82.70	    50.10	   144.20	     1.40	     6.10	   133.80	     0.00	     1.60
6482	17/11/2017	    11.80	    18.70	     6.70	    77.70	    93.40	    51.30	   142.70	     1.20	     4.80	   248.10	     0.00	     1.50
6483	18/11/2017	    12.10	    19.20	     6.50	    78.50	    93.90	    52.20	   140.30	     1.10	     5.60	   148.10	     0.00	     1.40
6484	19/11/2017	    13.00	    19.70	     8.50	    79.70	    94.50	    46.80	   141.70	     1.30	     4.40	   329.10	     0.00	     1.60
6485	20/11/2017	    12.60	    20.00	     7.80	    81.20	    93.80	    52.70	   140.10	     1.10	     4.60	   268.00	     0.00	     1.40
6486	21/11/2017	    12.10	    21.30	     5.70	    71.50	    91.80	    31.30	   143.00	     1.10	     5.70	   215.00	     0.00	     1.70
6487	22/11/2017	    11.70	    20.00	     6.50	    75.10	    91.50	    40.50	   126.40	     1.10	     5.80	   275.30	     0.00	     1.50
6488	23/11/2017	    12.70	    22.10	     6.40	    58.50	    79.20	    25.30	   136.90	     1.70	     5.70	   243.70	     0.00	     2.30
6489	24/11/2017	    14.00	    22.40	     7.40	    54.50	    71.20	    31.50	   122.40	     1.40	     5.20	   232.80	     0.00	     2.00
6490	25/11/2017	    14.30	    19.60	     7.80	    56.50	    74.90	    27.60	    43.70	     1.20	     6.80	   311.70	     0.00	     1.70
6491	26/11/2017	    14.60	    17.50	    10.90	    68.80	    82.80	    43.40	   124.60	     2.40	     7.40	    51.50	     0.00	     2.00
6492	27/11/2017	    12.90	    16.50	    10.10	    69.30	    81.00	    57.30	    68.70	     1.70	     5.00	    31.60	     0.00	     1.40
6493	28/11/2017	    13.50	    16.20	     9.80	    80.30	    92.80	    70.80	    49.10	     1.50	     6.10	   263.60	     1.40	     1.00
6494	29/11/2017	    13.40	    15.40	    11.90	    89.30	    96.50	    74.40	    39.50	     1.40	     6.10	     1.00	     5.60	     0.90
6495	30/11/2017	    10.50	    12.60	     6.50	    64.70	    80.30	    42.80	    48.60	     2.90	     7.40	   350.80	     0.00	     1.80
6496	01/12/2017	     9.30	    15.30	     5.40	    44.20	    56.60	    25.60	   135.30	     3.80	    14.90	   299.10	     0.00	     3.10
6497	02/12/2017	     8.20	    12.10	     5.10	    36.20	    44.20	    24.70	   139.20	     5.70	    16.30	   308.40	     0.00	     3.60
6498	03/12/2017	     7.30	    13.20	     2.70	    37.60	    59.70	    19.20	   136.80	     3.40	    14.00	   315.80	     0.00	     2.70
6499	04/12/2017	     6.80	    13.70	     2.20	    44.60	    72.70	    22.90	   133.70	     1.50	     4.40	   331.90	     0.00	     1.50
6500	05/12/2017	     7.70	    15.10	     2.00	    62.90	    79.70	    44.50	   130.10	     1.50	     5.60	   349.50	     0.00	     1.30
6501	06/12/2017	     9.90	    15.40	     4.80	    71.20	    90.80	    52.20	   105.90	     1.60	     4.30	   349.50	     0.00	     1.30
6502	07/12/2017	     9.80	    15.80	     5.80	    72.60	    84.80	    48.40	   117.00	     1.30	     4.70	   285.30	     0.00	     1.20
6503	08/12/2017	    11.50	    18.70	     4.30	    55.60	    83.60	    21.70	   126.70	     1.70	     5.50	   245.20	     0.00	     1.90
6504	09/12/2017	    14.40	    19.60	     9.80	    56.10	    73.10	    41.00	    96.50	     1.90	    10.00	   316.00	     0.00	     1.90
6505	10/12/2017	    13.80	    19.90	     7.60	    62.20	    81.20	    44.70	   116.10	     2.10	    10.40	   233.70	     0.00	     1.90
6506	11/12/2017	    12.00	    16.80	     4.10	    70.90	    84.80	    57.10	    22.30	     3.50	    14.80	   248.90	     0.40	     1.80
6507	12/12/2017	     8.60	    13.70	     3.30	    54.20	    79.90	    30.60	   120.80	     3.60	    12.70	   316.90	     0.00	     2.30
6508	13/12/2017	     9.40	    15.20	     5.70	    48.50	    78.30	    25.40	   127.00	     2.40	     7.00	   286.10	     0.00	     2.10
6509	14/12/2017	    10.30	    17.30	     4.40	    55.00	    67.90	    32.20	   114.60	     1.50	     5.20	   249.10	     0.00	     1.60
6510	15/12/2017	    13.70	    20.90	     8.10	    59.80	    76.20	    32.90	    97.70	     2.10	     8.90	   300.80	     0.00	     2.20
6511	16/12/2017	    10.90	    15.10	     6.40	    46.50	    62.10	    28.20	   129.70	     3.30	    11.90	   324.60	     0.00	     2.60
6512	17/12/2017	     8.80	    13.40	     5.00	    47.30	    64.90	    29.20	   126.60	     3.00	     8.30	   325.40	     0.00	     2.30
6513	18/12/2017	     8.30	    13.30	     2.70	    49.20	    65.60	    33.30	   126.70	     2.50	    10.10	   297.80	     0.00	     1.90
6514	19/12/2017	    12.50	    15.10	     9.40	    50.20	    66.00	    36.40	   117.50	     4.50	    11.50	     4.50	     0.00	     2.90
6515	20/12/2017	    10.70	    14.90	     6.70	    52.90	    68.90	    33.40	   107.30	     2.20	     7.70	   322.10	     0.00	     1.90
6516	21/12/2017	    10.70	    15.20	     6.70	    64.10	    86.00	    48.50	   106.50	     2.50	     7.70	   348.50	     0.00	     1.60
6517	22/12/2017	    10.60	    20.00	     4.20	    65.90	    90.50	    29.40	   123.90	     1.80	     7.20	   275.20	     0.00	     1.90
6518	23/12/2017	    11.60	    16.00	     7.00	    72.90	    83.00	    60.70	   110.90	     1.60	     5.30	    54.70	     0.00	     1.20
6519	24/12/2017	    11.00	    15.70	     7.50	    81.30	    93.50	    57.50	    85.10	     1.40	     5.50	    26.80	     0.00	     1.10
6520	25/12/2017	    10.60	    16.10	     6.50	    78.80	    91.90	    46.00	   109.00	     1.80	     5.70	   299.50	     0.00	     1.40
6521	26/12/2017	    11.30	    18.00	     6.40	    60.30	    88.20	    39.60	    85.30	     2.00	     8.60	   276.40	     0.00	     1.80
6522	27/12/2017	    13.60	    17.60	     9.20	    43.40	    65.50	    26.70	    93.90	     4.20	    15.30	   280.40	     0.00	     3.40
6523	28/12/2017	    12.30	    19.70	     5.60	    58.10	    71.10	    45.50	    89.70	     1.60	     5.50	   272.00	     0.00	     1.70
6524	29/12/2017	    16.20	    22.40	    10.90	    55.60	    74.10	    34.70	   115.40	     2.10	    10.50	   294.90	     0.00	     2.40
6525	30/12/2017	    14.10	    21.30	     9.50	    61.60	    76.30	    37.70	   125.80	     2.00	     9.40	   283.30	     0.00	     2.20
6526	31/12/2017	    12.10	    17.70	     6.60	    69.40	    89.20	    48.00	    82.30	     1.30	     6.80	   250.30	     0.00	     1.30
6527	01/01/2018	    13.30	    18.10	     9.50	    45.40	    71.80	    27.30	   129.80	     2.90	    13.80	   283.60	     0.00	     2.70
6528	02/01/2018	    15.00	    20.50	     9.80	    40.30	    56.00	    26.40	   129.10	     3.40	    13.40	   299.00	     0.00	     3.40
6529	03/01/2018	    17.50	    23.00	    14.40	    48.40	    58.00	    33.10	   128.20	     4.50	    14.00	   300.50	     0.00	     4.30
6530	04/01/2018	    17.10	    22.40	    14.20	    52.90	    64.80	    34.50	   128.10	     3.40	    14.70	   297.70	     0.00	     3.40
6531	05/01/2018	    13.00	    17.80	     7.70	    62.30	    82.30	    40.70	   129.80	     2.00	     7.60	   268.80	     0.00	     1.80
6532	06/01/2018	     9.70	    15.40	     5.50	    80.40	    97.00	    55.10	    72.60	     2.20	    11.50	   204.60	     0.00	     1.40
6533	07/01/2018	     7.40	    12.60	     1.90	    64.00	    84.30	    38.80	   111.80	     1.70	     6.10	   248.30	     0.00	     1.40
6534	08/01/2018	     6.60	    13.00	     1.80	    67.80	    83.90	    40.70	   126.30	     1.30	     5.50	   284.70	     0.00	     1.20
6535	09/01/2018	     7.30	    14.00	     1.50	    67.90	    82.10	    42.50	   107.70	     1.50	     5.90	   263.50	     0.00	     1.40
6536	10/01/2018	    11.10	    17.40	     8.00	    74.00	    96.10	    47.60	   131.40	     1.20	     4.90	   287.60	     4.10	     1.30
6537	11/01/2018	    11.60	    14.40	     8.60	    44.40	    63.40	    36.00	   141.00	     4.60	    15.60	   295.20	     0.00	     3.00
6538	12/01/2018	    10.30	    15.50	     5.80	    48.30	    71.10	    29.90	   141.90	     3.10	    10.00	   301.20	     0.00	     2.50
6539	13/01/2018	     8.20	    13.70	     3.80	    73.50	    89.30	    59.30	    88.90	     1.30	     6.50	   253.30	     0.00	     1.10
6540	14/01/2018	     8.70	    13.90	     3.30	    66.00	    90.20	    38.50	    97.10	     1.30	     6.00	   297.80	     0.60	     1.30
6541	15/01/2018	     8.40	    12.10	     4.90	    81.50	    92.40	    63.50	    66.10	     2.80	     7.90	   326.50	     3.60	     1.20
6542	16/01/2018	     9.00	    17.50	     2.80	    69.90	    84.90	    39.00	   141.00	     1.90	     6.60	   242.40	     0.00	     1.90
6543	17/01/2018	    13.30	    20.10	     8.20	    58.60	    77.90	    30.00	   147.80	     3.60	    13.70	   323.60	     0.00	     3.20
6544	18/01/2018	    11.60	    15.50	     8.10	    80.20	    93.30	    57.60	   136.60	     2.10	     6.60	    25.20	     0.00	     1.50
6545	19/01/2018	    11.00	    15.30	     6.10	    78.70	    93.10	    53.20	    58.80	     1.40	     5.60	   333.20	     0.00	     1.20
6546	20/01/2018	    14.10	    19.90	     9.90	    48.50	    71.20	    26.50	   132.30	     3.60	    11.00	   304.70	     0.00	     3.50
6547	21/01/2018	    17.20	    22.20	    11.80	    38.90	    52.30	    31.20	   147.40	     4.60	    14.50	   310.90	     0.00	     4.40
6548	22/01/2018	    17.40	    23.90	    11.70	    45.10	    65.20	    23.70	   150.60	     3.00	     9.30	   293.00	     0.00	     3.70
6549	23/01/2018	    14.60	    19.60	     8.60	    52.30	    80.40	    36.00	   151.80	     2.00	     7.60	     7.40	     0.00	     2.20
6550	24/01/2018	    10.80	    17.10	     6.10	    76.10	    94.40	    51.30	   148.80	     1.20	     4.60	    62.50	     0.00	     1.40
6551	25/01/2018	     9.10	    14.70	     4.60	    88.10	    97.70	    67.00	    77.30	     1.60	     6.90	   248.30	     0.00	     1.10
6552	26/01/2018	    10.60	    13.50	     6.70	    52.40	    93.90	    33.40	    93.00	     4.80	    14.60	   310.10	     0.10	     2.50
6553	27/01/2018	    10.10	    13.60	     7.80	    47.90	    84.30	    35.40	   127.00	     4.20	    12.30	   339.10	     3.70	     2.60
6554	28/01/2018	    11.00	    14.00	     7.30	    84.60	    96.80	    63.10	   133.20	     3.00	     9.70	    51.10	    22.40	     1.50
6555	29/01/2018	    12.20	    15.00	     9.30	    83.80	    93.80	    67.90	   137.90	     3.20	     8.40	    43.00	     0.00	     1.60
6556	30/01/2018	    10.90	    13.90	     8.90	    84.90	    94.40	    71.90	    91.10	     2.60	     6.50	    15.50	     0.00	     1.20
6557	31/01/2018	    11.00	    14.30	     8.10	    84.80	    94.50	    66.50	   119.00	     2.20	     5.90	    17.10	     0.00	     1.40
6558	01/02/2018	    11.60	    16.70	     7.00	    79.50	    95.50	    50.70	   133.60	     1.80	     8.30	   267.10	     0.80	     1.70
6559	02/02/2018	     6.80	     9.40	     4.80	    71.40	    92.20	    48.20	    38.90	     3.20	    10.80	   328.10	     7.70	     1.50
6560	03/02/2018	     8.10	    13.30	     4.40	    47.00	    68.80	    29.80	   175.30	     4.40	    15.10	   309.70	     0.00	     3.10
6561	04/02/2018	     7.20	    11.60	     1.00	    66.50	    94.00	    46.30	    86.20	     1.10	     5.60	    17.70	     0.90	     1.10
6562	05/02/2018	     7.90	    11.20	     4.90	    78.60	    97.10	    47.40	   104.30	     1.00	     4.70	   333.80	     0.80	     1.20
6563	06/02/2018	     7.40	    10.90	     5.00	    58.80	    76.00	    46.00	   179.90	     4.10	    10.10	   315.50	     0.00	     2.30
6564	07/02/2018	     6.80	    11.80	     2.50	    52.30	    82.00	    30.70	   177.30	     3.10	    10.40	   318.20	     0.00	     2.40
6565	08/02/2018	     6.80	    11.50	     3.20	    61.20	    80.10	    44.20	   145.40	     2.20	     7.50	   335.50	     0.00	     1.80
6566	09/02/2018	     7.60	    12.20	     3.60	    45.90	    60.50	    30.40	   178.70	     3.40	     9.20	   317.60	     0.00	     2.80
6567	10/02/2018	     9.30	    12.30	     5.70	    44.10	    58.40	    30.00	   142.20	     4.30	    13.00	   328.70	     0.00	     3.10
6568	11/02/2018	     9.80	    18.00	     3.70	    56.60	    77.00	    34.60	   165.70	     2.20	     8.20	   274.00	     0.00	     2.60
6569	12/02/2018	    10.20	    15.00	     6.10	    67.40	    79.00	    53.00	    56.80	     1.50	     9.40	   315.40	     0.80	     1.50
6570	13/02/2018	     9.30	    14.90	     3.50	    55.30	    78.90	    31.30	   189.10	     2.30	     8.30	   257.60	     0.00	     2.50
6571	14/02/2018	    12.10	    17.90	     6.50	    49.50	    64.10	    34.40	   184.40	     2.00	     8.10	   276.70	     0.00	     2.60
6572	15/02/2018	    13.70	    20.10	     8.30	    57.40	    78.60	    39.00	   189.80	     2.40	    10.70	   280.30	     0.00	     2.90
6573	16/02/2018	    11.60	    18.30	     6.30	    72.80	    89.20	    48.70	   175.20	     1.00	     4.50	    97.40	     0.00	     1.80
6574	17/02/2018	    13.10	    20.90	     6.60	    69.30	    92.10	    36.70	   196.00	     2.20	    10.70	   315.10	     0.00	     2.80
6575	18/02/2018	    11.90	    13.70	    10.10	    83.90	    94.30	    73.70	    56.70	     1.80	     6.40	    52.60	     0.00	     1.10
6576	19/02/2018	    11.60	    15.80	     7.00	    81.20	    94.80	    55.10	   164.40	     1.30	     5.90	    81.20	     0.00	     1.80
6577	20/02/2018	    13.20	    19.50	     5.90	    59.30	    95.70	    36.00	   185.30	     2.80	    10.80	   308.50	     0.00	     3.00
6578	21/02/2018	    11.40	    14.80	     8.30	    52.50	    78.20	    38.40	   110.00	     4.20	    12.10	   342.70	     0.00	     2.90
6579	22/02/2018	     8.80	    13.30	     4.20	    72.80	    94.60	    49.30	   174.60	     1.80	     7.50	   275.50	     0.60	     1.90
6580	23/02/2018	     7.30	    12.00	     3.10	    48.80	    76.30	    17.40	   216.40	     2.50	     9.00	   352.00	     0.00	     2.70
6581	24/02/2018	     7.10	    13.30	     2.50	    70.70	    91.90	    47.00	   130.00	     1.70	     5.50	     2.60	     0.00	     1.70
6582	25/02/2018	     8.90	    17.10	     1.60	    71.90	    93.20	    27.90	   214.00	     1.70	     7.20	   249.80	     0.00	     2.60
6583	26/02/2018	    10.10	    19.30	     2.80	    59.00	    91.40	    20.40	   193.10	     1.90	     7.60	     6.50	     0.00	     3.00
6584	27/02/2018	    10.60	    12.30	     8.60	    91.30	    93.20	    87.90	    64.70	     1.80	     5.00	    42.30	     0.30	     1.00
6585	28/02/2018	    13.60	    17.30	     9.30	    74.40	    94.70	    54.10	   146.80	     2.40	    11.10	   218.70	     0.00	     2.20
6586	01/03/2018	    15.40	    17.20	    11.80	    63.60	    85.20	    35.90	   129.20	     4.20	    16.40	   228.30	     0.10	     3.20
6587	02/03/2018	    12.80	    16.40	     7.00	    69.50	    85.30	    41.70	    77.00	     2.30	    10.40	   218.10	     0.10	     2.20
6588	03/03/2018	    14.50	    18.90	    10.90	    62.90	    94.30	    34.90	   104.90	     2.70	    13.60	   230.60	     1.50	     2.70
6589	04/03/2018	    11.80	    16.30	     7.10	    85.70	    97.10	    67.40	   133.00	     1.80	     7.70	   237.00	     1.70	     1.70
6590	05/03/2018	    12.30	    14.90	     9.40	    61.60	    78.30	    48.10	   105.00	     3.00	    13.40	   248.70	     0.40	     2.40
6591	06/03/2018	    12.10	    17.70	     5.40	    56.80	    76.00	    33.50	   174.10	     2.50	    12.60	   232.10	     0.00	     3.10
6592	07/03/2018	    12.30	    17.00	     8.10	    53.80	    76.00	    27.40	   228.70	     2.60	     8.20	   282.80	     0.00	     3.40
6593	08/03/2018	    13.50	    19.10	    10.40	    82.00	    94.90	    60.80	   187.80	     1.30	     6.00	   198.40	     0.90	     2.30
6594	09/03/2018	    15.00	    21.20	     9.30	    73.30	    92.20	    43.40	   242.60	     1.70	     9.10	   208.20	     0.00	     3.20
6595	10/03/2018	    16.60	    21.90	    10.70	    63.60	    93.80	    36.90	   226.20	     3.10	    14.10	   226.40	     0.00	     3.80
6596	11/03/2018	    15.10	    18.70	    12.10	    42.90	    63.90	    30.50	   201.00	     4.30	    14.10	   247.70	     0.00	     4.50
6597	12/03/2018	    14.40	    18.80	    10.60	    42.30	    57.40	    30.10	   238.70	     2.80	    11.50	   236.00	     0.00	     4.10
6598	13/03/2018	    14.10	    20.00	     7.20	    62.10	    79.40	    43.80	   194.70	     1.00	     4.70	   189.80	     0.00	     2.60
6599	14/03/2018	    14.70	    19.60	     8.70	    63.60	    75.50	    44.30	   175.80	     1.90	     7.50	   211.70	     0.00	     2.90
6600	15/03/2018	    12.90	    15.50	     9.00	    73.40	    86.20	    61.90	    85.00	     2.10	     9.00	   223.70	     0.10	     1.80
6601	16/03/2018	    11.40	    17.00	     7.80	    58.20	    76.20	    34.80	   178.20	     2.10	     9.70	   276.40	     0.00	     3.00
6602	17/03/2018	    11.60	    16.70	     6.20	    52.20	    69.30	    33.70	   151.20	     3.60	    14.40	   251.20	     0.00	     3.50
6603	18/03/2018	    11.50	    16.10	     8.50	    53.80	    76.80	    30.80	   154.20	     3.60	    11.80	   304.60	     0.60	     3.50
6604	19/03/2018	    11.80	    16.90	     5.10	    53.40	    72.80	    34.50	   180.30	     3.60	    13.40	   252.90	     0.20	     3.50
6605	20/03/2018	    10.20	    13.70	     7.60	    36.80	    54.10	    26.90	   207.50	     4.40	    14.10	   308.10	     0.00	     4.10
6606	21/03/2018	     8.90	    13.00	     4.90	    42.50	    75.30	    29.60	   261.10	     3.50	    12.00	   338.50	     0.00	     3.50
6607	22/03/2018	     8.70	    14.90	     4.40	    40.90	    76.70	    22.00	   277.60	     3.20	    12.50	   310.30	     0.00	     3.90
6608	23/03/2018	    13.70	    21.00	     4.90	    40.90	    60.50	    21.00	   229.50	     2.60	    10.10	   277.40	     0.00	     4.30
6609	24/03/2018	    14.00	    16.10	    10.50	    40.20	    68.40	    25.50	   244.80	     6.10	    19.60	   287.50	     1.10	     5.00
6610	25/03/2018	    13.20	    17.30	     9.60	    43.70	    71.90	    29.90	   216.80	     3.60	    12.70	   309.80	     0.00	     4.10
6611	26/03/2018	    13.90	    19.00	     8.90	    42.00	    66.60	    27.10	   272.30	     4.00	    12.00	   312.50	     0.00	     4.90
6612	27/03/2018	    15.50	    22.70	    10.00	    38.80	    53.20	    28.90	   279.40	     2.90	     9.50	   281.90	     0.00	     5.10
6613	28/03/2018	    15.90	    24.20	     8.70	    49.60	    67.70	    28.80	   281.90	     1.80	     8.30	   211.80	     0.00	     4.40
6614	29/03/2018	    15.40	    22.90	    10.00	    56.30	    82.50	    26.80	   229.30	     1.50	     7.80	   213.80	     0.00	     3.70
6615	30/03/2018	    13.80	    18.40	     8.10	    46.10	    71.60	    29.20	   249.90	     2.60	    13.40	   247.20	     0.00	     4.00
6616	31/03/2018	    13.70	    18.70	     8.50	    37.70	    57.40	    21.80	   282.40	     3.30	    10.90	   293.70	     0.00	     4.90
6617	01/04/2018	    12.50	    18.40	     5.90	    52.90	    81.40	    32.50	   291.00	     1.70	     7.30	    92.40	     0.00	     3.70
6618	02/04/2018	    13.80	    18.10	    10.40	    61.90	    88.00	    39.20	   191.50	     2.00	     6.10	    33.20	     0.00	     3.10
6619	03/04/2018	    14.60	    20.80	     8.70	    73.70	    92.50	    47.20	   278.60	     1.60	     7.50	   194.30	     0.00	     3.60
6620	04/04/2018	    16.00	    22.60	    10.10	    46.90	    78.40	    26.30	   265.00	     1.80	     8.20	   245.30	     0.00	     4.30
6621	05/04/2018	    14.90	    20.70	     8.30	    52.70	    76.50	    32.80	   290.00	     1.80	     6.30	    74.10	     0.00	     4.10
6622	06/04/2018	    15.20	    18.00	    11.60	    63.90	    75.10	    51.00	   174.30	     3.00	     8.40	    46.00	     0.00	     3.30
6623	07/04/2018	    14.10	    18.80	    10.40	    71.20	    78.00	    62.10	   131.10	     1.90	     8.80	   204.50	     0.00	     2.40
6624	08/04/2018	    13.70	    18.80	     7.30	    54.00	    78.30	    32.90	   227.60	     2.30	     9.90	   270.10	     0.00	     3.80
6625	09/04/2018	    13.30	    17.40	     7.30	    45.70	    69.30	    24.30	   271.90	     2.90	    12.00	   236.50	     0.00	     4.40
6626	10/04/2018	    12.60	    16.60	     6.20	    56.30	    76.40	    38.50	   200.90	     3.90	    15.40	   214.50	     0.00	     3.70
6627	11/04/2018	    12.50	    17.30	     6.40	    44.80	    72.00	    25.50	   208.80	     4.10	    13.40	   258.30	     1.20	     4.40
6628	12/04/2018	    14.80	    19.00	    11.70	    42.20	    71.90	    27.70	   240.80	     3.50	     9.90	   248.00	     0.00	     4.70
6629	13/04/2018	    13.00	    17.00	     8.50	    61.70	    79.90	    44.40	   255.50	     2.00	    10.00	   192.60	     0.00	     3.50
6630	14/04/2018	    13.30	    20.90	     7.70	    63.00	    83.90	    29.00	   240.70	     2.40	    10.40	     7.40	     0.00	     4.20
6631	15/04/2018	    16.10	    22.90	     8.70	    54.30	    82.70	    28.80	   319.00	     3.00	    10.90	   256.00	     0.00	     5.30
6632	16/04/2018	    17.30	    23.10	    11.50	    45.30	    72.90	    20.30	   318.20	     3.30	    14.00	   320.20	     0.10	     5.90
6633	17/04/2018	    15.40	    21.00	     9.00	    59.20	    76.20	    38.10	   314.90	     1.70	     7.40	   105.70	     0.00	     4.40
6634	18/04/2018	    15.50	    21.10	     9.10	    57.30	    79.50	    37.40	   320.00	     1.50	     6.00	    83.80	     0.00	     4.30
6635	19/04/2018	    15.10	    18.40	     9.90	    68.90	    77.30	    59.70	   290.90	     2.90	     8.60	    69.90	     0.00	     3.90
6636	20/04/2018	    16.20	    18.40	    14.70	    67.90	    76.30	    59.50	   197.10	     4.30	    11.20	    54.80	     0.00	     3.70
6637	21/04/2018	    17.20	    21.50	    13.90	    59.00	    73.20	    42.90	   247.80	     4.10	    10.50	    44.90	     0.00	     4.90
6638	22/04/2018	    18.40	    22.30	    15.20	    52.90	    63.90	    38.10	   286.10	     4.30	    11.50	    44.20	     0.00	     5.80
6639	23/04/2018	    20.10	    23.60	    16.40	    42.40	    55.00	    35.10	   256.60	     5.40	    14.60	    45.70	     0.00	     6.60
6640	24/04/2018	    21.10	    24.00	    19.10	    36.60	    44.10	    29.00	   303.80	     6.80	    15.80	    53.20	     0.00	     8.40
6641	25/04/2018	    17.80	    19.50	    15.30	    65.40	    87.50	    41.80	   116.20	     2.90	     9.30	    41.70	     4.60	     3.10
6642	26/04/2018	    17.20	    19.40	    13.40	    73.90	    91.00	    64.90	   182.80	     2.40	     8.70	    53.10	     1.00	     2.90
6643	27/04/2018	    18.00	    24.90	    11.80	    71.80	    93.20	    43.70	   267.40	     2.10	     8.70	   213.00	     0.00	     4.50
6644	28/04/2018	    18.20	    22.50	    12.90	    64.70	    90.70	    33.80	   333.50	     2.50	    11.00	   143.70	     0.00	     5.20
6645	29/04/2018	    17.50	    22.10	    12.50	    32.30	    66.00	    15.00	   347.60	     5.10	    16.00	   255.20	     0.00	     7.10
6646	30/04/2018	    14.40	    18.70	     9.20	    49.60	    81.00	    33.50	   307.70	     2.40	     9.30	    87.60	     0.90	     4.50
6647	01/05/2018	    13.30	    19.10	     8.70	    55.00	    84.50	    26.20	   283.70	     2.40	    10.00	   289.30	     0.00	     4.50
6648	02/05/2018	    15.10	    22.40	     6.80	    45.30	    79.80	    18.80	   317.90	     3.40	    10.80	   258.50	     0.00	     5.80
6649	03/05/2018	    19.60	    24.10	    15.10	    32.10	    64.30	    24.40	   283.60	     4.10	    11.50	   286.30	     0.00	     6.50
6650	04/05/2018	    16.90	    19.60	    14.40	    61.00	    78.40	    41.50	   335.10	     3.10	     9.80	    57.30	     0.00	     5.10
6651	05/05/2018	    18.20	    22.60	    14.40	    57.80	    82.20	    35.40	   315.00	     1.80	     9.60	   138.70	     0.10	     4.90
6652	06/05/2018	    16.70	    21.00	    11.80	    62.00	    77.20	    49.40	   334.40	     2.10	     7.50	    82.30	     0.00	     4.80
6653	07/05/2018	    16.70	    21.20	    11.30	    67.60	    82.00	    51.10	   341.00	     2.10	     9.50	    78.90	     0.00	     4.80
6654	08/05/2018	    18.30	    24.10	    11.70	    66.60	    89.50	    47.10	   299.80	     1.70	     8.80	   202.10	     0.00	     4.60
6655	09/05/2018	    20.00	    25.70	    14.60	    68.70	    93.10	    39.50	   288.40	     2.40	     9.70	   214.80	     4.00	     5.10
6656	10/05/2018	    18.10	    21.20	    14.70	    77.80	    92.10	    65.10	   207.70	     2.30	     9.90	    67.10	     0.00	     3.30
6657	11/05/2018	    18.60	    22.70	    15.60	    74.50	    92.80	    54.30	   263.80	     1.90	     6.90	    94.60	     0.00	     4.10
6658	12/05/2018	    19.00	    24.00	    12.60	    69.20	    92.80	    30.70	   326.30	     2.60	    11.20	   206.50	     0.00	     5.50
6659	13/05/2018	    18.60	    23.00	    13.80	    32.80	    73.00	    11.60	   339.50	     3.90	    12.30	   295.20	     0.00	     6.90
6660	14/05/2018	    17.40	    24.80	    10.70	    41.60	    74.60	    20.00	   286.70	     3.10	     9.90	   295.50	     0.00	     6.00
6661	15/05/2018	    16.40	    20.10	    11.50	    62.40	    80.90	    44.20	   348.00	     2.60	     8.90	    77.50	     0.00	     5.00
6662	16/05/2018	    17.00	    21.60	    11.30	    54.00	    82.20	    28.50	   358.30	     3.00	     8.80	    61.50	     0.00	     5.70
6663	17/05/2018	    17.50	    20.60	    13.70	    60.30	    71.30	    50.50	   323.20	     3.60	    10.90	    51.60	     0.00	     5.10
6664	18/05/2018	    17.80	    22.30	    13.00	    59.40	    76.40	    41.60	   346.20	     2.20	     7.60	    69.50	     0.00	     5.30
6665	19/05/2018	    17.70	    21.70	    13.70	    67.40	    84.00	    46.80	   339.40	     2.30	     7.40	    80.60	     0.00	     5.00
6666	20/05/2018	    17.30	    22.30	    11.40	    65.60	    87.60	    40.80	   327.70	     1.90	     7.60	   100.30	     0.00	     4.90
6667	21/05/2018	    18.40	    23.70	    11.90	    62.70	    91.00	    34.90	   341.60	     2.10	     8.50	   185.30	     0.00	     5.30
6668	22/05/2018	    19.80	    27.00	    12.60	    53.40	    77.40	    30.00	   349.00	     2.00	     9.50	   179.70	     0.00	     6.00
6669	23/05/2018	    19.30	    24.80	    12.80	    53.00	    90.30	    28.00	   309.20	     2.20	     7.30	    69.60	     0.00	     5.40
6670	24/05/2018	    21.00	    25.40	    17.00	    57.20	    73.10	    39.20	   320.00	     5.20	    12.20	    48.40	     0.80	     6.80
6671	25/05/2018	    22.10	    26.00	    18.10	    53.50	    76.90	    36.80	   330.50	     4.00	    11.20	   122.40	     0.00	     6.70
6672	26/05/2018	    19.80	    23.50	    16.20	    71.10	    89.30	    52.90	   344.00	     3.00	     9.40	    64.10	     0.00	     5.30
6673	27/05/2018	    20.30	    25.60	    14.50	    64.60	    88.20	    42.90	   321.40	     2.60	     9.50	   201.80	     0.20	     5.50
6674	28/05/2018	    21.00	    26.30	    16.40	    54.90	    76.60	    31.20	   349.80	     2.10	     8.30	   143.80	     0.00	     6.10
6675	29/05/2018	    19.80	    23.00	    15.90	    67.40	    89.40	    52.40	   303.90	     2.50	     8.90	   123.10	     0.00	     4.80
6676	30/05/2018	    19.70	    24.20	    14.40	    56.70	    73.60	    37.80	   271.00	     1.90	     8.60	   217.80	     1.50	     4.90
6677	31/05/2018	    21.70	    26.80	    15.70	    46.30	    67.90	    29.30	   357.40	     2.10	     7.60	   111.90	     0.00	     6.30
6678	01/06/2018	    19.90	    23.70	    14.80	    68.10	    90.90	    47.40	   352.40	     2.40	     7.90	    91.00	     0.00	     5.40
6679	02/06/2018	    19.30	    22.50	    15.90	    77.80	    92.50	    61.60	   199.40	     3.20	     8.60	    81.00	    13.00	     3.60
6680	03/06/2018	    19.60	    24.60	    14.30	    63.10	    91.20	    44.30	   324.30	     3.10	    10.20	   236.90	     1.70	     5.50
6681	04/06/2018	    21.50	    27.00	    15.50	    61.00	    93.50	    31.30	   348.20	     2.30	     8.30	   212.50	     0.00	     6.10
6682	05/06/2018	    21.20	    24.10	    17.90	    49.60	    77.10	    37.90	   232.50	     2.70	    10.40	   358.40	     0.00	     5.00
6683	06/06/2018	    19.00	    24.30	    14.50	    61.80	    93.00	    32.50	   175.40	     1.90	    10.60	   263.80	    10.80	     3.90
6684	07/06/2018	    19.80	    25.40	    12.90	    59.90	    93.90	    35.80	   357.80	     2.40	     9.40	   231.80	     0.10	     5.90
6685	08/06/2018	    20.50	    25.80	    14.80	    63.60	    86.10	    37.90	   326.90	     2.30	     8.80	   177.50	     0.00	     5.70
6686	09/06/2018	    19.90	    25.20	    15.80	    78.40	    92.50	    57.30	   212.90	     1.50	     7.40	    84.90	     0.40	     3.70
6687	10/06/2018	    21.80	    25.40	    17.40	    61.20	    90.80	    39.50	   317.80	     2.30	     7.60	   139.50	     0.00	     5.50
6688	11/06/2018	    22.40	    27.30	    18.40	    50.10	    75.00	    31.80	   349.30	     2.80	     9.50	   225.00	     0.00	     6.70
6689	12/06/2018	    23.40	    27.90	    18.20	    39.00	    73.30	    26.20	   338.00	     3.70	    10.90	   252.90	     0.00	     7.40
6690	13/06/2018	    24.10	    30.60	    19.20	    41.70	    77.50	    20.10	   329.90	     3.00	    10.30	   290.90	     0.00	     7.60
6691	14/06/2018	    21.40	    26.20	    15.70	    64.90	    82.30	    37.40	   349.20	     2.40	     8.30	    88.50	     0.00	     6.10
6692	15/06/2018	    21.80	    26.20	    15.30	    60.80	    82.00	    39.70	   351.60	     2.10	     7.90	   121.50	     0.00	     5.90
6693	16/06/2018	    22.40	    27.60	    16.50	    55.90	    79.50	    22.80	   351.40	     2.20	     7.20	    86.00	     0.00	     6.50
6694	17/06/2018	    23.00	    27.50	    18.20	    58.30	    88.30	    31.70	   352.70	     2.20	     7.60	    80.10	     0.00	     6.30
6695	18/06/2018	    22.30	    27.00	    16.90	    59.70	    79.80	    35.10	   354.80	     2.30	     7.60	    87.40	     0.00	     6.30
6696	19/06/2018	    22.40	    26.80	    16.60	    56.00	    77.50	    36.60	   360.80	     2.40	     8.40	    89.20	     0.00	     6.40
6697	20/06/2018	    22.80	    27.20	    17.10	    54.00	    70.70	    36.80	   368.00	     2.30	     8.10	    77.10	     0.00	     6.60
6698	21/06/2018	    23.90	    28.40	    19.20	    56.60	    82.40	    32.10	   368.00	     2.50	     8.20	    62.70	     0.00	     6.90
6699	22/06/2018	    24.40	    30.20	    17.40	    48.10	    68.30	    29.40	   362.30	     1.90	     7.40	    89.40	     0.00	     6.80
6700	23/06/2018	    24.30	    29.30	    18.10	    49.40	    66.80	    29.00	   357.40	     2.60	     7.60	    77.00	     0.00	     7.20
6701	24/06/2018	    24.40	    27.90	    20.70	    57.90	    72.70	    43.00	   348.80	     3.00	     7.80	    64.80	     0.00	     6.80
6702	25/06/2018	    24.00	    28.30	    19.90	    63.60	    79.60	    43.10	   344.90	     2.40	     7.90	    89.70	     0.00	     6.40
6703	26/06/2018	    23.60	    28.00	    18.50	    65.90	    88.50	    39.60	   349.70	     2.10	     6.90	    91.20	     0.00	     6.20
6704	27/06/2018	    24.40	    29.50	    18.60	    61.60	    88.10	    34.10	   350.50	     2.10	     7.30	    99.90	     0.00	     6.50
6705	28/06/2018	    24.20	    29.40	    19.00	    64.90	    82.90	    36.30	   284.90	     1.80	     8.30	   137.60	     0.00	     5.60
6706	29/06/2018	    24.30	    27.70	    21.10	    69.10	    83.30	    54.70	   323.30	     3.00	     9.10	    72.40	     0.00	     6.00
6707	30/06/2018	    24.80	    28.30	    21.20	    62.40	    80.00	    41.80	   335.10	     2.60	     8.20	    71.00	     0.00	     6.40
6708	01/07/2018	    25.30	    30.70	    19.30	    56.10	    85.70	    27.50	   352.40	     2.00	     8.50	   171.00	     0.00	     6.80
6709	02/07/2018	    26.50	    32.20	    20.50	    40.30	    72.80	    23.00	   367.10	     2.90	     9.00	   220.10	     0.00	     8.10
6710	03/07/2018	    23.90	    29.00	    17.80	    60.40	    78.20	    41.90	   307.10	     1.80	     6.70	    86.30	     0.00	     5.70
6711	04/07/2018	    24.30	    30.10	    18.90	    61.70	    89.70	    32.60	   325.60	     2.00	     8.80	   164.10	     0.00	     6.30
6712	05/07/2018	    27.20	    32.80	    21.50	    29.30	    50.10	    20.00	   363.70	     3.70	    10.70	   272.90	     0.00	     9.30
6713	06/07/2018	    24.20	    28.60	    18.60	    61.20	    83.00	    36.30	   359.70	     2.50	     7.60	    78.90	     0.00	     6.70
6714	07/07/2018	    25.00	    29.10	    20.60	    63.60	    87.40	    41.50	   305.90	     3.40	     9.70	    46.00	     0.00	     6.40
6715	08/07/2018	    26.00	    30.00	    21.40	    54.70	    73.10	    35.30	   342.40	     3.00	     9.20	    62.30	     0.00	     7.20
6716	09/07/2018	    25.20	    31.30	    17.80	    49.90	    74.60	    24.50	   354.10	     1.90	     7.00	   117.10	     0.00	     6.80
6717	10/07/2018	    25.40	    31.20	    18.70	    57.50	    79.60	    33.60	   346.10	     2.00	     7.60	   175.10	     0.00	     6.70
6718	11/07/2018	    25.40	    30.60	    19.30	    63.80	    83.80	    37.80	   340.80	     2.30	     6.70	    91.70	     0.00	     6.60
6719	12/07/2018	    25.40	    29.60	    20.70	    70.00	    87.70	    50.60	   336.20	     2.30	     7.60	    85.40	     0.00	     6.10
6720	13/07/2018	    26.00	    29.60	    22.80	    68.00	    84.70	    48.20	   307.30	     2.60	    12.00	    73.20	     0.00	     6.10
6721	14/07/2018	    26.20	    32.50	    20.60	    60.60	    82.10	    32.60	   342.80	     2.30	     8.10	   184.80	     0.00	     7.10
6722	15/07/2018	    26.20	    33.10	    19.70	    51.40	    69.50	    26.80	   306.80	     2.20	     9.10	   182.80	     0.00	     6.90
6723	16/07/2018	    27.50	    32.00	    23.80	    30.00	    54.80	    19.00	   356.20	     4.30	    10.80	   257.40	     0.00	     9.60
6724	17/07/2018	    25.00	    30.20	    17.90	    41.20	    67.70	    26.70	   333.00	     2.50	     7.30	    76.90	     0.00	     7.00
6725	18/07/2018	    26.00	    30.30	    22.00	    56.70	    77.70	    38.00	   322.40	     2.90	     8.90	    58.20	     0.00	     6.80
6726	19/07/2018	    24.80	    29.60	    18.80	    65.90	    83.20	    43.20	   301.00	     1.90	     7.50	   112.10	     0.00	     5.70
6727	20/07/2018	    25.90	    31.30	    21.60	    59.50	    73.80	    36.00	   289.50	     1.80	     7.00	   103.00	     0.00	     6.00
6728	21/07/2018	    24.90	    29.30	    19.90	    69.20	    87.20	    53.00	   325.30	     2.40	     7.70	   102.00	     0.00	     5.90
6729	22/07/2018	    25.30	    28.90	    22.40	    72.20	    88.20	    54.90	   290.40	     3.00	     9.10	    66.70	     0.00	     5.60
6730	23/07/2018	    25.10	    29.40	    21.00	    66.20	    89.40	    43.60	   337.90	     2.30	     7.60	    87.10	     0.00	     6.20
6731	24/07/2018	    25.80	    31.60	    18.90	    57.00	    85.10	    29.10	   340.90	     2.10	     8.30	   185.60	     0.00	     6.70
6732	25/07/2018	    24.10	    28.30	    19.20	    69.60	    92.00	    48.90	   331.00	     2.00	     6.90	    83.40	     0.00	     5.70
6733	26/07/2018	    25.00	    29.50	    19.80	    65.50	    87.90	    41.70	   325.00	     1.90	     7.00	    95.60	     0.00	     5.90
6734	27/07/2018	    24.70	    29.50	    19.20	    69.30	    90.00	    50.00	   332.90	     2.10	     7.70	    94.90	     0.00	     5.90
6735	28/07/2018	    27.10	    34.90	    19.30	    55.60	    87.50	    21.30	   337.20	     2.40	     8.90	   200.60	     0.00	     7.60
6736	29/07/2018	    26.00	    32.20	    19.40	    61.80	    83.10	    28.10	   335.40	     2.20	     7.50	   119.20	     0.00	     6.80
6737	30/07/2018	    25.70	    30.60	    19.90	    63.10	    76.60	    33.20	   330.20	     2.20	     9.20	    85.50	     0.00	     6.50
6738	31/07/2018	    25.80	    30.90	    20.10	    67.90	    88.90	    38.20	   326.00	     1.80	     6.90	    80.30	     0.00	     6.10
6739	01/08/2018	    25.70	    31.20	    20.20	    67.70	    89.80	    41.00	   327.50	     2.50	     7.60	    61.90	     0.00	     6.40
6740	02/08/2018	    26.60	    31.80	    21.10	    64.90	    81.70	    39.20	   322.20	     2.40	     8.60	    65.90	     0.00	     6.60
6741	03/08/2018	    27.50	    33.40	    20.70	    51.50	    74.00	    31.70	   312.90	     1.80	     7.50	   157.10	     0.00	     6.50
6742	04/08/2018	    27.50	    33.00	    20.80	    48.00	    74.10	    29.00	   310.40	     1.80	     7.60	   101.30	     0.00	     6.30
6743	05/08/2018	    29.20	    35.30	    21.30	    39.10	    58.70	    22.70	   307.90	     1.90	     7.20	   116.80	     0.00	     6.90
6744	06/08/2018	    30.10	    35.30	    25.20	    36.90	    52.60	    25.80	   318.60	     2.40	     8.80	   184.10	     0.00	     7.70
6745	07/08/2018	    27.10	    31.40	    22.20	    58.30	    80.20	    47.00	   283.10	     2.30	     8.30	    97.40	     0.00	     5.90
6746	08/08/2018	    27.10	    30.50	    23.80	    69.70	    87.00	    51.30	   288.60	     2.60	     9.70	    72.60	     0.00	     5.80
6747	09/08/2018	    26.90	    32.40	    22.10	    68.00	    90.30	    36.10	   283.70	     2.00	     8.90	   180.00	     0.00	     5.90
6748	10/08/2018	    26.20	    31.00	    21.00	    71.60	    90.60	    49.30	   288.90	     3.40	    10.00	    71.00	     0.00	     6.00
6749	11/08/2018	    27.00	    30.60	    24.30	    68.50	    86.90	    42.80	   282.10	     3.20	     8.90	    68.20	     0.00	     6.20
6750	12/08/2018	    26.60	    29.70	    23.00	    71.30	    88.70	    52.70	   300.30	     2.70	     7.90	    70.70	     0.00	     5.70
6751	13/08/2018	    27.70	    33.20	    23.60	    65.90	    89.00	    46.70	   269.70	     2.10	     8.50	   196.50	     0.00	     5.70
6752	14/08/2018	    26.50	    30.50	    21.90	    71.40	    85.60	    55.90	   278.90	     2.80	     9.00	    75.00	     0.00	     5.50
6753	15/08/2018	    26.60	    30.00	    23.70	    70.80	    85.30	    56.40	   257.50	     2.70	     8.90	    97.50	     0.00	     5.30
6754	16/08/2018	    25.50	    29.70	    21.90	    64.20	    82.90	    47.10	   229.90	     2.20	     9.00	    71.60	     0.00	     4.90
6755	17/08/2018	    25.30	    29.50	    22.40	    62.40	    74.00	    42.60	   201.60	     2.20	     9.10	    76.80	     0.00	     4.80
6756	18/08/2018	    24.90	    28.40	    21.20	    66.00	    76.50	    52.20	   231.10	     2.90	     8.70	    64.10	     0.00	     5.10
6757	19/08/2018	    24.60	    27.90	    21.70	    67.20	    76.50	    55.00	   192.00	     3.10	     8.50	    49.20	     0.20	     4.60
6758	20/08/2018	    25.10	    30.00	    19.80	    59.40	    81.70	    33.30	   305.00	     2.30	     7.90	    68.80	     0.00	     6.00
6759	21/08/2018	    25.50	    31.10	    19.20	    50.60	    77.80	    27.60	   300.10	     2.10	     7.60	    88.60	     0.00	     6.10
6760	22/08/2018	    25.40	    30.80	    19.30	    50.10	    71.60	    30.60	   292.90	     2.10	     8.30	    93.60	     0.00	     5.90
6761	23/08/2018	    26.30	    31.50	    19.90	    54.00	    75.60	    33.60	   264.70	     2.10	     8.40	   204.80	     0.00	     5.70
6762	24/08/2018	    27.50	    33.30	    20.00	    39.10	    57.40	    26.50	   287.00	     2.10	     8.20	   187.10	     0.00	     6.40
6763	25/08/2018	    25.60	    30.90	    20.40	    58.00	    77.50	    41.40	   237.80	     1.90	     6.80	    79.20	     0.00	     5.00
6764	26/08/2018	    25.90	    29.50	    22.70	    67.60	    78.30	    53.40	   264.80	     2.60	     8.00	    67.20	     0.00	     5.40
6765	27/08/2018	    25.50	    29.20	    21.50	    69.90	    86.10	    52.10	   286.30	     2.50	     8.90	    66.20	     0.00	     5.30
6766	28/08/2018	    25.30	    30.20	    21.70	    70.00	    87.40	    41.60	   237.30	     2.50	     7.60	    51.50	     0.00	     5.20
6767	29/08/2018	    25.30	    31.20	    19.10	    69.70	    88.70	    45.00	   278.60	     1.90	     7.20	    91.20	     0.00	     5.30
6768	30/08/2018	    25.70	    29.10	    22.30	    69.30	    80.80	    54.70	   229.30	     2.70	     8.40	    64.80	     0.00	     4.80
6769	31/08/2018	    25.50	    29.10	    22.20	    70.00	    87.80	    53.30	   267.10	     2.60	     7.70	    59.50	     0.00	     5.10
6770	01/09/2018	    25.30	    29.10	    22.30	    67.60	    81.60	    47.80	   267.10	     2.80	     7.60	    54.70	     0.00	     5.40
6771	02/09/2018	    25.30	    29.80	    21.60	    69.70	    83.10	    49.00	   243.00	     2.20	     7.30	    71.60	     0.00	     4.90
6772	03/09/2018	    25.40	    29.50	    20.70	    72.60	    88.50	    52.50	   187.70	     2.20	     7.00	    60.80	     0.00	     4.10
6773	04/09/2018	    26.00	    30.40	    22.40	    70.80	    87.00	    52.30	   248.20	     2.00	     7.60	   121.50	     0.00	     4.80
6774	05/09/2018	    24.80	    30.30	    19.40	    63.60	    89.60	    32.30	   253.80	     2.30	     8.30	   177.90	     0.00	     5.30
6775	06/09/2018	    25.50	    31.20	    19.50	    48.60	    76.40	    26.20	   264.00	     2.20	     7.70	   136.00	     0.00	     5.70
6776	07/09/2018	    24.70	    29.20	    21.30	    61.00	    78.70	    37.60	   249.00	     2.40	     8.00	   121.90	     0.00	     5.30
6777	08/09/2018	    22.20	    24.80	    20.30	    76.80	    87.30	    70.80	    93.70	     3.10	     9.00	     2.10	     5.80	     2.50
6778	09/09/2018	    23.40	    27.10	    21.10	    77.50	    89.10	    56.60	    96.40	     2.60	    10.30	    20.20	     0.30	     3.00
6779	10/09/2018	    24.10	    27.60	    20.60	    67.90	    89.40	    53.00	   232.00	     3.80	    12.40	    47.40	     0.00	     4.80
6780	11/09/2018	    24.60	    27.70	    21.10	    68.30	    75.90	    59.70	   175.60	     4.10	    10.90	    42.80	     0.00	     4.50
6781	12/09/2018	    25.10	    28.60	    22.20	    71.50	    85.70	    58.50	   190.90	     1.90	     7.00	    81.50	     0.00	     3.80
6782	13/09/2018	    24.80	    29.20	    20.00	    69.30	    85.90	    48.70	   251.80	     2.10	     7.90	    85.40	     0.00	     4.70
6783	14/09/2018	    24.40	    28.30	    21.20	    71.30	    86.60	    52.80	   192.30	     2.40	     7.00	    66.00	     0.00	     4.10
6784	15/09/2018	    22.60	    25.40	    20.40	    81.40	    92.00	    63.80	   151.10	     2.90	     9.40	    29.90	    15.20	     3.10
6785	16/09/2018	    23.30	    26.80	    20.50	    75.10	    90.40	    59.50	   199.40	     2.40	     6.50	    21.00	     0.00	     3.70
6786	17/09/2018	    23.90	    26.80	    21.90	    80.80	    91.80	    67.10	   172.80	     2.80	     8.50	    47.80	     1.10	     3.40
6787	18/09/2018	    24.30	    27.50	    21.50	    78.70	    92.30	    61.20	   216.40	     2.30	     6.90	    48.70	     0.00	     3.90
6788	19/09/2018	    24.00	    27.50	    20.10	    76.40	    91.80	    56.20	   233.30	     1.70	     7.30	    78.90	     0.00	     3.90
6789	20/09/2018	    24.10	    28.20	    20.90	    74.00	    91.90	    52.20	   241.20	     1.70	     6.40	    92.30	     0.00	     4.10
6790	21/09/2018	    23.70	    30.20	    18.20	    71.30	    90.90	    47.70	   246.00	     1.90	     7.80	   204.50	     0.00	     4.40
6791	22/09/2018	    23.70	    28.90	    18.60	    67.30	    85.90	    48.90	   243.50	     1.30	     5.90	   123.40	     0.00	     4.00
6792	23/09/2018	    24.20	    30.20	    17.80	    53.40	    76.70	    32.60	   246.10	     1.40	     6.40	   101.40	     0.00	     4.40
6793	24/09/2018	    24.90	    31.50	    18.50	    54.70	    75.40	    22.80	   241.20	     1.50	     5.90	    71.40	     0.00	     4.70
6794	25/09/2018	    24.20	    27.50	    21.20	    72.40	    88.90	    54.40	   207.00	     3.20	     8.00	    72.10	     0.00	     4.20
6795	26/09/2018	    23.80	    26.30	    21.20	    67.00	    87.70	    52.70	   176.00	     4.80	    12.70	    45.30	     0.80	     4.40
6796	27/09/2018	    22.60	    25.80	    20.20	    64.50	    89.20	    44.40	   241.80	     3.80	    10.50	    50.30	     0.10	     4.70
6797	28/09/2018	    21.60	    25.30	    17.80	    64.70	    78.40	    47.30	   212.80	     2.10	     8.10	    21.10	     0.00	     3.80
6798	29/09/2018	    20.40	    26.70	    14.70	    66.30	    88.40	    38.00	   243.30	     1.60	     7.80	   132.10	     0.00	     3.90
6799	30/09/2018	    20.40	    25.60	    14.90	    68.30	    88.20	    44.80	   240.40	     1.50	     6.30	   120.90	     0.00	     3.60
6800	01/10/2018	    21.30	    25.80	    16.60	    74.40	    90.00	    58.50	   177.40	     1.70	     6.70	    66.50	     0.00	     3.00
6801	02/10/2018	    20.90	    24.10	    16.80	    61.10	    73.90	    45.20	   213.20	     2.60	     7.70	    51.10	     0.00	     3.90
6802	03/10/2018	    20.00	    25.90	    14.40	    59.20	    81.90	    30.70	   228.10	     1.40	     6.10	   115.60	     0.00	     3.60
6803	04/10/2018	    19.80	    25.50	    14.30	    63.30	    80.50	    43.10	   225.20	     1.60	     7.10	   199.90	     0.00	     3.50
6804	05/10/2018	    20.00	    25.00	    15.20	    66.60	    81.30	    48.70	   199.50	     1.50	     6.60	   119.70	     0.00	     3.20
6805	06/10/2018	    20.50	    26.00	    15.10	    69.30	    87.30	    49.00	   215.00	     2.10	     8.40	   213.10	     0.00	     3.60
6806	07/10/2018	    20.50	    26.50	    13.70	    64.80	    88.80	    36.30	   201.40	     2.90	    10.10	    73.20	     0.00	     4.20
6807	08/10/2018	    19.20	    22.00	    16.90	    58.00	    77.70	    45.30	   115.00	     2.60	     7.40	    55.60	     0.70	     3.00
6808	09/10/2018	    17.50	    20.40	    15.00	    75.60	    85.30	    63.50	   137.30	     3.10	     7.90	    22.20	     7.70	     2.60
6809	10/10/2018	    19.40	    24.00	    15.70	    74.50	    91.20	    58.00	   172.00	     2.10	     5.50	     3.10	     0.00	     2.80
6810	11/10/2018	    20.00	    24.70	    15.80	    80.30	    94.20	    61.40	   165.70	     1.40	     6.50	   211.70	     0.00	     2.50
6811	12/10/2018	    20.80	    26.10	    16.00	    79.90	    93.50	    54.00	   205.20	     1.20	     5.20	    88.80	     0.00	     2.90
6812	13/10/2018	    20.30	    24.20	    16.10	    81.10	    93.30	    63.10	   151.80	     1.60	     6.00	    58.30	     0.00	     2.40
6813	14/10/2018	    19.30	    22.60	    14.60	    78.30	    92.80	    43.30	    69.50	     2.30	    10.90	   305.10	     2.80	     2.40
6814	15/10/2018	    17.20	    22.20	    11.90	    56.50	    76.30	    32.00	   198.80	     2.50	    10.30	   257.70	     0.00	     3.60
6815	16/10/2018	    18.00	    21.50	    15.00	    66.10	    76.40	    53.80	   122.10	     2.50	     7.40	     3.50	     0.50	     2.70
6816	17/10/2018	    19.00	    24.30	    15.40	    63.80	    81.30	    38.90	   180.00	     2.50	     6.40	   332.80	     0.00	     3.50
6817	18/10/2018	    18.00	    23.00	    13.20	    71.70	    88.60	    49.00	   143.50	     1.50	     8.40	    23.30	     0.00	     2.40
6818	19/10/2018	    17.90	    22.90	    15.00	    67.70	    87.80	    39.30	   166.50	     1.40	     6.20	   202.90	     0.00	     2.60
6819	20/10/2018	    19.20	    21.90	    16.10	    82.00	    91.40	    72.50	    91.20	     4.00	    11.40	    47.00	     3.70	     2.10
6820	21/10/2018	    20.90	    23.20	    18.80	    80.30	    91.50	    69.20	   123.30	     3.70	    10.30	    54.20	     0.20	     2.50
6821	22/10/2018	    19.80	    25.50	    14.80	    78.10	    94.00	    46.00	   183.10	     1.40	     5.20	   165.40	     0.00	     2.70
6822	23/10/2018	    18.40	    21.60	    15.00	    80.00	    90.60	    64.40	    73.90	     1.80	     6.30	    19.70	     0.00	     1.70
6823	24/10/2018	    18.00	    25.20	    12.70	    75.00	    92.50	    40.60	   187.60	     1.70	     5.80	   259.00	     0.00	     2.90
6824	25/10/2018	    17.90	    25.30	    12.10	    70.90	    91.70	    44.70	   191.10	     1.70	     5.00	   223.20	     0.00	     2.80
6825	26/10/2018	    17.60	    23.90	    11.80	    72.20	    90.50	    50.40	   167.90	     1.50	     5.70	   234.10	     0.00	     2.40
6826	27/10/2018	    17.90	    21.40	    13.90	    61.90	    81.40	    41.60	   105.90	     2.80	    10.90	   297.20	     0.00	     2.90
6827	28/10/2018	    12.90	    15.10	    11.10	    38.60	    49.60	    28.90	   116.80	     4.90	    12.10	   315.10	     0.00	     4.10
6828	29/10/2018	    12.60	    17.10	     9.20	    30.60	    40.50	    20.50	   173.70	     5.40	    16.00	   290.50	     0.00	     5.00
6829	30/10/2018	    12.10	    15.10	     7.50	    66.70	    91.70	    39.90	    43.50	     1.70	     8.10	   232.00	     8.40	     1.60
6830	31/10/2018	    12.10	    16.70	     7.60	    68.20	    92.10	    41.80	   179.60	     2.50	     9.80	   249.40	     3.50	     2.30
6831	01/11/2018	    13.20	    17.90	     9.50	    57.10	    71.80	    37.80	   179.60	     3.50	    10.50	   318.10	     0.00	     3.20
6832	02/11/2018	    14.00	    20.60	     8.60	    63.20	    78.60	    39.70	    99.00	     1.40	     6.00	   277.00	     0.40	     2.00
6833	03/11/2018	    13.30	    19.50	     8.50	    62.40	    81.50	    28.70	   172.00	     1.90	     7.70	   326.00	     0.00	     2.50
6834	04/11/2018	    13.20	    20.70	     6.80	    69.80	    91.50	    29.00	   171.50	     1.60	     7.60	   235.40	     0.00	     2.40
6835	05/11/2018	    11.70	    14.30	     9.50	    83.60	    93.60	    70.10	    33.50	     1.70	     7.60	   269.40	     0.60	     1.00
6836	06/11/2018	    12.00	    18.40	     7.70	    60.70	    77.40	    33.10	   171.10	     1.80	     6.30	   233.80	     0.00	     2.30
6837	07/11/2018	    12.60	    19.00	     6.80	    60.80	    78.30	    34.60	   163.20	     1.50	     5.60	   271.20	     0.00	     2.10
6838	08/11/2018	    14.50	    18.90	     9.60	    74.40	    84.20	    60.30	    92.70	     1.40	     5.20	   172.70	     0.00	     1.50
6839	09/11/2018	    14.60	    18.50	    10.50	    49.70	    88.70	    29.20	   168.00	     4.50	    13.90	   297.50	     0.00	     3.40
6840	10/11/2018	    15.00	    21.30	    10.00	    55.70	    80.00	    35.70	   159.20	     2.00	     6.50	   248.70	     0.00	     2.50
6841	11/11/2018	    14.50	    20.70	     9.40	    72.90	    92.50	    46.30	   155.50	     1.40	     5.20	   194.40	     0.00	     1.80
6842	12/11/2018	    14.60	    19.70	     9.60	    83.10	    94.10	    55.60	   123.80	     1.40	     4.60	    14.00	     0.10	     1.60
6843	13/11/2018	    15.40	    20.20	    11.90	    80.30	    91.70	    60.00	   122.20	     1.70	     7.00	    33.20	     0.00	     1.70
6844	14/11/2018	    16.80	    19.50	    12.30	    80.40	    91.70	    66.40	    89.70	     3.10	     9.40	    46.80	     0.10	     1.70
6845	15/11/2018	    16.90	    19.20	    14.20	    83.00	    93.00	    64.50	   117.40	     2.80	    12.30	    36.10	    35.90	     1.80
6846	16/11/2018	    17.00	    18.50	    15.30	    87.90	    93.10	    77.40	    81.70	     2.80	     7.70	    58.80	     0.00	     1.30
6847	17/11/2018	    15.80	    18.20	    13.10	    85.40	    92.90	    67.80	    94.70	     2.20	     8.30	    41.10	     9.10	     1.40
6848	18/11/2018	    14.70	    17.00	    13.10	    84.60	    92.30	    70.70	    69.40	     3.50	    10.70	    58.00	    14.30	     1.50
6849	19/11/2018	    13.50	    15.60	    12.50	    86.30	    94.10	    69.30	    37.60	     2.90	    11.30	   317.10	    20.10	     1.30
6850	20/11/2018	    13.90	    17.50	    11.40	    74.90	    91.30	    57.20	   100.10	     2.30	    10.70	   235.30	     0.00	     1.60
6851	21/11/2018	    13.10	    16.70	    10.60	    73.10	    92.40	    61.00	    50.00	     1.90	     5.90	   257.80	     0.00	     1.30
6852	22/11/2018	    13.60	    17.50	    10.50	    78.30	    92.00	    50.40	    77.10	     1.50	     4.50	   352.40	     0.00	     1.40
6853	23/11/2018	    14.60	    17.50	    12.20	    78.30	    91.80	    58.00	    66.00	     1.60	     4.90	   327.60	     0.00	     1.30
6854	24/11/2018	    12.90	    16.40	     8.90	    56.90	    79.20	    41.50	   116.60	     3.20	    10.60	   321.40	     0.00	     2.30
6855	25/11/2018	    13.00	    19.20	     6.40	    71.10	    83.20	    49.60	   132.40	     2.50	     9.20	   237.60	     0.00	     2.00
6856	26/11/2018	    15.00	    17.50	    13.40	    52.10	    84.70	    31.40	   125.30	     4.20	    15.30	   289.00	     0.20	     3.00
6857	27/11/2018	    13.90	    18.90	     9.80	    49.70	    76.20	    30.00	   140.00	     4.00	    12.40	   302.20	     0.00	     3.30
6858	28/11/2018	    13.20	    19.80	     8.60	    52.30	    73.40	    27.60	   136.80	     2.00	     8.30	   262.10	     0.00	     2.30
6859	29/11/2018	    10.60	    17.90	     4.70	    70.30	    87.70	    42.20	   135.20	     1.20	     4.10	   263.60	     0.00	     1.30
6860	30/11/2018	    13.20	    18.90	     6.60	    55.20	    84.40	    34.70	   141.70	     3.70	    11.10	   322.10	     0.00	     2.80
6861	01/12/2018	    12.60	    18.00	     9.00	    52.00	    77.10	    28.00	   124.50	     3.10	    10.00	   287.80	     0.00	     2.70
6862	02/12/2018	    13.20	    20.10	     8.40	    61.00	    78.30	    36.30	   123.10	     1.60	     5.10	   239.50	     0.00	     1.80
6863	03/12/2018	    15.90	    22.40	    10.80	    57.80	    74.40	    35.40	   123.40	     1.60	     5.40	   288.20	     0.00	     2.00
6864	04/12/2018	    14.40	    22.20	     9.50	    66.20	    87.90	    35.30	   130.60	     1.00	     3.80	    12.80	     0.00	     1.40
6865	05/12/2018	    12.80	    21.20	     8.00	    73.40	    85.20	    41.20	   128.30	     0.80	     2.90	   268.40	     0.00	     1.20
6866	06/12/2018	    14.40	    21.80	     9.40	    65.70	    84.00	    41.30	   129.70	     1.50	     6.00	    26.60	     0.00	     1.70
6867	07/12/2018	    12.50	    18.80	     7.70	    77.40	    91.40	    53.70	   127.50	     1.60	     5.20	   230.70	     0.00	     1.40
6868	08/12/2018	    14.90	    19.50	    10.60	    66.00	    91.90	    40.70	   111.90	     2.80	     8.90	   354.10	     0.00	     2.20
6869	09/12/2018	    13.20	    21.80	     6.50	    72.20	    94.40	    33.10	   122.90	     1.60	     5.90	   251.80	     0.00	     1.90
6870	10/12/2018	    13.90	    17.70	     8.10	    62.50	    91.20	    38.60	   107.70	     2.30	     8.00	   360.00	     0.00	     1.80
6871	11/12/2018	    11.00	    17.20	     6.00	    82.60	    92.80	    59.60	   120.80	     1.30	     5.30	   246.60	     0.00	     1.10
6872	12/12/2018	    13.10	    18.90	     9.40	    66.20	    92.30	    42.00	   124.10	     2.10	     6.50	   265.60	     0.00	     1.80
6873	13/12/2018	    11.10	    14.40	     8.60	    70.50	    88.60	    49.20	    41.00	     3.30	    17.40	   291.20	     3.30	     1.80
6874	14/12/2018	    12.50	    15.40	    10.70	    43.00	    51.10	    36.20	   120.90	     7.60	    19.00	   314.30	     0.00	     4.30
6875	15/12/2018	    12.20	    19.20	     6.60	    53.20	    74.50	    34.30	   122.70	     1.90	    11.10	   265.50	     0.00	     2.00
6876	16/12/2018	    14.00	    21.60	     7.40	    63.30	    84.20	    42.30	   133.10	     1.80	     8.80	   295.20	     0.00	     1.90
6877	17/12/2018	    12.90	    18.10	     7.30	    51.80	    82.90	    26.30	   130.10	     2.70	    12.60	   332.00	     0.00	     2.40
6878	18/12/2018	     9.80	    15.90	     5.50	    80.70	    92.40	    56.60	   119.50	     1.00	     3.60	   297.50	     0.00	     0.90
6879	19/12/2018	    13.10	    19.40	     7.90	    68.00	    92.60	    36.70	    95.50	     1.40	     6.80	   308.30	     0.00	     1.50
6880	20/12/2018	    13.20	    16.30	    11.40	    51.20	    60.50	    43.50	    90.70	     3.70	    11.60	   323.50	     0.00	     2.80
6881	21/12/2018	    11.60	    17.10	     7.90	    64.20	    80.90	    42.80	   125.10	     2.10	     6.50	   279.90	     0.00	     1.70
6882	22/12/2018	    10.50	    18.80	     5.40	    71.60	    87.10	    39.10	   124.40	     1.40	     4.60	   242.40	     0.00	     1.50
6883	23/12/2018	    10.40	    18.60	     5.90	    76.70	    90.70	    44.10	   123.60	     1.00	     3.40	   316.00	     0.00	     1.10
6884	24/12/2018	    10.50	    19.20	     4.90	    74.70	    91.80	    36.70	   117.90	     1.10	     4.30	   286.90	     0.00	     1.30
6885	25/12/2018	    10.20	    15.90	     5.40	    84.80	    94.60	    63.40	    89.90	     1.50	     6.10	     8.80	     0.00	     1.00
6886	26/12/2018	    11.50	    17.00	     8.20	    83.60	    93.20	    59.10	   105.40	     1.60	     3.90	   356.20	     0.00	     1.20
6887	27/12/2018	    10.70	    15.30	     7.80	    83.30	    94.30	    61.00	    87.00	     1.10	     4.50	   280.10	     0.00	     0.90
6888	28/12/2018	    11.20	    15.60	     6.80	    77.70	    91.70	    56.30	   102.30	     1.30	     4.20	   347.60	     0.00	     1.10
6889	29/12/2018	    12.00	    14.30	    10.20	    83.60	    90.80	    64.90	    46.50	     2.50	     7.60	    15.30	     3.20	     1.20
6890	30/12/2018	    10.70	    15.00	     6.80	    79.30	    90.80	    55.80	   111.40	     2.20	     5.60	     9.20	     0.10	     1.30
6891	31/12/2018	     8.80	    19.00	     2.80	    69.60	    92.90	    25.70	   130.20	     1.20	     4.00	   299.40	     0.00	     1.50
