﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     6.80	    15.30	     1.80	    76.00	    95.10	    39.70	   109.00	     1.20	     3.30	None	     0.00	     1.20
2	02/01/2000	     6.80	    15.50	     1.60	    83.10	    96.30	    50.30	   103.10	     1.10	     3.40	None	     0.00	     1.10
3	03/01/2000	     8.00	    14.40	     4.70	    83.80	    96.70	    53.00	   101.30	     1.10	     3.20	None	     0.00	     1.00
4	04/01/2000	     8.70	    15.30	     5.20	    82.20	    95.90	    56.10	    90.50	     1.30	     3.20	None	     0.00	     1.10
5	05/01/2000	     7.50	    15.70	     2.10	    83.60	    96.30	    50.20	   102.20	     1.20	     3.30	None	     0.00	     1.10
6	06/01/2000	     8.20	    17.20	     3.60	    80.30	    95.90	    38.80	   110.40	     1.00	     2.90	None	     0.00	     1.20
7	07/01/2000	     6.90	    15.70	     1.10	    74.30	    95.20	    38.30	   114.50	     1.10	     3.10	None	     0.00	     1.20
8	08/01/2000	     6.00	    14.70	     0.10	    80.30	    96.00	    44.00	    88.30	     0.90	     2.90	None	     0.00	     1.00
9	09/01/2000	     6.90	    16.60	     1.30	    75.40	    95.20	    33.00	   103.80	     1.30	     3.40	None	     0.00	     1.40
10	10/01/2000	     7.40	     9.90	     4.20	    91.00	    95.50	    82.00	    32.60	     1.20	     4.40	None	    20.00	     0.60
11	11/01/2000	     8.10	     9.60	     7.10	    89.70	    95.00	    80.70	    29.60	     1.40	     4.90	None	     0.00	     0.70
12	12/01/2000	     8.80	    14.90	     5.30	    78.40	    95.20	    49.70	    82.00	     0.50	     2.40	None	     0.00	     0.80
13	13/01/2000	     7.30	    16.60	     2.50	    79.90	    96.30	    38.90	   116.40	     1.40	     4.10	None	     0.00	     1.50
14	14/01/2000	     6.80	    11.20	     3.50	    92.10	    96.00	    75.00	    41.10	     0.80	     6.80	None	     7.40	     0.60
15	15/01/2000	     6.20	    10.30	     2.20	    93.40	    96.30	    84.80	    61.20	     0.80	     4.20	None	     0.90	     0.60
16	16/01/2000	     8.50	    12.60	     4.30	    84.80	    95.50	    58.80	    85.80	     1.10	     4.70	None	    10.60	     1.00
17	17/01/2000	     8.50	    15.10	     4.30	    81.50	    95.90	    50.10	   120.30	     1.00	     2.90	None	     0.20	     1.10
18	18/01/2000	     8.90	    16.90	     3.70	    72.00	    95.90	    34.40	   127.50	     2.00	     6.00	None	     0.00	     1.90
19	19/01/2000	     9.60	    15.30	     6.10	    62.40	    91.70	    41.00	   124.00	     2.20	     5.60	None	     0.00	     1.80
20	20/01/2000	     7.70	    10.80	     3.70	    86.80	    95.50	    67.70	    38.00	     1.30	     5.40	None	     0.00	     0.80
21	21/01/2000	     8.50	    16.40	     3.50	    79.80	    95.80	    43.10	   124.30	     0.80	     3.30	None	     0.00	     1.20
22	22/01/2000	     7.50	    15.90	     1.00	    82.80	    96.30	    50.20	   126.40	     1.20	     5.10	None	     0.00	     1.30
23	23/01/2000	     7.40	    14.20	     2.70	    64.50	    95.90	    34.10	   130.60	     1.80	     5.30	None	     0.00	     1.70
24	24/01/2000	     6.40	    14.40	     1.60	    65.80	    88.00	    32.70	   128.70	     1.40	     4.10	None	     0.00	     1.60
25	25/01/2000	     6.90	    11.00	     4.30	    82.70	    94.30	    59.70	    62.30	     1.10	     4.50	None	     0.00	     0.90
26	26/01/2000	     8.90	    13.00	     6.00	    80.80	    94.10	    55.30	   121.60	     1.30	     5.00	None	     0.00	     1.20
27	27/01/2000	     8.80	    12.60	     3.90	    84.90	    95.50	    66.60	    71.50	     1.60	     5.80	None	     0.00	     1.00
28	28/01/2000	     9.70	    15.00	     5.20	    82.20	    95.30	    54.50	   105.50	     0.80	     3.30	None	     0.00	     1.10
29	29/01/2000	     9.10	    18.20	     4.10	    80.50	    96.30	    38.80	   133.30	     0.90	     4.50	None	     0.00	     1.40
30	30/01/2000	    10.80	    20.40	     4.40	    68.70	    95.90	    30.10	   142.10	     1.70	     4.10	None	     0.00	     2.30
31	31/01/2000	    11.40	    22.20	     4.90	    63.60	    95.20	    18.30	   137.30	     1.00	     2.50	None	     0.00	     2.00
32	01/02/2000	    12.80	    24.30	     4.10	    58.30	    84.60	    27.10	   121.70	     1.10	     4.90	None	     0.00	     2.10
33	02/02/2000	    16.20	    23.50	    11.50	    56.60	    72.40	    37.50	   141.70	     1.50	     4.10	None	     0.00	     2.40
34	03/02/2000	    15.10	    21.80	     8.60	    58.20	    86.50	    39.30	   148.10	     1.90	     5.00	None	     0.00	     2.40
35	04/02/2000	    11.00	    18.60	     4.80	    78.70	    94.80	    45.50	   140.00	     1.10	     3.70	None	     0.00	     1.60
36	05/02/2000	    10.50	    18.90	     4.40	    65.30	    95.50	    26.90	   155.10	     1.20	     3.60	None	     0.00	     1.90
37	06/02/2000	     9.60	    19.80	     2.70	    62.40	    88.60	    26.80	   155.60	     1.20	     4.30	None	     0.00	     2.00
38	07/02/2000	    14.50	    22.40	     7.30	    49.80	    85.10	    31.60	   150.40	     2.30	     9.50	None	     0.00	     2.90
39	08/02/2000	    15.20	    23.50	     9.10	    55.00	    76.80	    36.50	   150.70	     1.80	     5.50	None	     0.00	     2.70
40	09/02/2000	    15.90	    22.00	     8.50	    54.10	    90.90	    33.60	   157.00	     2.40	     7.70	None	     0.00	     2.90
41	10/02/2000	    11.50	    19.20	     5.80	    76.30	    93.70	    49.20	   157.20	     1.40	     5.20	None	     0.00	     1.90
42	11/02/2000	    12.90	    21.60	     7.00	    67.10	    95.20	    31.60	   155.00	     1.70	     4.40	None	     0.00	     2.50
43	12/02/2000	    12.50	    21.90	     7.50	    71.90	    94.40	    33.80	   144.80	     1.50	     5.70	None	     0.00	     2.40
44	13/02/2000	    10.40	    16.70	     4.30	    81.60	    96.30	    56.90	   158.90	     1.40	     6.00	None	     0.00	     1.70
45	14/02/2000	    15.40	    22.90	     8.60	    46.80	    94.60	    29.00	   156.70	     2.00	     5.30	None	     0.00	     2.90
46	15/02/2000	    13.30	    23.60	     6.00	    66.50	    91.50	    35.50	   166.00	     1.20	     5.60	None	     0.00	     2.40
47	16/02/2000	    15.90	    23.50	     9.20	    53.90	    91.40	    29.30	   157.30	     2.10	     5.70	None	     0.00	     3.10
48	17/02/2000	    17.00	    22.20	    12.40	    40.00	    47.80	    31.20	   175.00	     2.10	     5.90	None	     0.00	     3.40
49	18/02/2000	    15.50	    20.50	     8.80	    50.30	    83.40	    40.30	   176.10	     1.80	     5.90	None	     0.00	     2.60
50	19/02/2000	    15.00	    25.80	     5.60	    52.80	    87.20	    24.30	   182.10	     1.70	     5.50	None	     0.00	     3.30
51	20/02/2000	    12.90	    19.60	     6.40	    64.80	    95.20	    49.30	   176.80	     1.50	     5.10	None	     0.00	     2.20
52	21/02/2000	    11.30	    14.90	     6.70	    83.50	    95.90	    68.90	    65.50	     1.50	     4.60	None	     0.20	     1.20
53	22/02/2000	    13.90	    19.50	     8.00	    73.80	    95.10	    48.30	   167.40	     1.60	     6.20	None	     0.00	     2.20
54	23/02/2000	    13.00	    19.10	     8.50	    77.40	    95.20	    44.40	   147.40	     1.30	     4.30	None	     0.20	     2.10
55	24/02/2000	    10.40	    15.90	     4.50	    78.40	    94.40	    51.40	    99.40	     0.90	     4.10	None	     0.00	     1.50
56	25/02/2000	     9.40	    17.00	     3.90	    75.70	    95.00	    45.90	   177.80	     1.50	     4.40	None	     0.00	     2.10
57	26/02/2000	     9.40	    16.40	     3.60	    82.50	    95.90	    54.00	   156.30	     1.40	     4.80	None	     0.00	     1.90
58	27/02/2000	    10.60	    18.40	     3.60	    81.30	    96.30	    43.90	   183.10	     1.30	     4.90	None	     0.00	     2.20
59	28/02/2000	    10.50	    18.00	     5.00	    81.50	    96.30	    50.70	   168.10	     1.00	     3.50	None	     0.00	     1.90
60	29/02/2000	    11.10	    17.30	     6.00	    83.20	    95.20	    56.70	   111.10	     1.10	     4.90	None	     0.00	     1.60
61	01/03/2000	    13.70	    23.10	     4.80	    66.50	    95.90	    33.40	   194.80	     1.50	     5.70	None	     0.20	     2.90
62	02/03/2000	    12.90	    19.30	     5.10	    52.40	    86.70	    33.70	   204.30	     1.50	     5.60	None	     0.00	     2.70
63	03/03/2000	    10.40	    20.40	     2.80	    71.70	    94.00	    35.10	   207.70	     1.00	     4.20	None	     0.00	     2.50
64	04/03/2000	    13.80	    25.80	     4.20	    53.60	    95.30	    20.40	   204.40	     1.70	     4.90	None	     0.00	     3.70
65	05/03/2000	    12.10	    19.00	     5.60	    68.90	    92.90	    41.80	   192.40	     1.60	     5.30	None	     0.00	     2.60
66	06/03/2000	    12.50	    18.10	     8.70	    77.30	    93.80	    43.60	   171.90	     1.40	     5.20	None	     0.00	     2.40
67	07/03/2000	    11.30	    18.80	     5.00	    78.00	    96.10	    43.60	   188.30	     1.10	     4.00	None	     0.00	     2.30
68	08/03/2000	    13.00	    20.60	     7.00	    77.30	    95.20	    38.90	   199.30	     1.00	     5.20	None	     0.00	     2.50
69	09/03/2000	    12.70	    21.90	     5.00	    64.90	    95.90	    30.60	   210.00	     1.20	     4.20	None	     0.00	     2.90
70	10/03/2000	    15.00	    25.00	     5.60	    47.30	    82.00	    20.30	   214.10	     1.30	     4.40	None	     0.00	     3.40
71	11/03/2000	    15.10	    25.90	     7.40	    42.80	    60.60	    24.70	   197.80	     1.40	     4.30	None	     0.00	     3.70
72	12/03/2000	    14.90	    22.90	     9.30	    54.60	    94.00	    34.80	   184.40	     1.40	     6.20	None	     0.00	     2.90
73	13/03/2000	    12.90	    21.50	     6.80	    80.90	    94.50	    40.40	   137.60	     1.00	     6.30	None	     4.40	     2.30
74	14/03/2000	    12.70	    17.00	     7.90	    79.40	    95.20	    54.60	    94.60	     1.40	     5.30	None	     2.10	     1.70
75	15/03/2000	    14.20	    21.90	     7.50	    60.00	    95.20	    33.60	   218.40	     1.80	     5.70	None	     0.20	     3.40
76	16/03/2000	    12.40	    18.80	     6.10	    75.30	    89.90	    50.10	   140.30	     1.40	     5.30	None	     0.00	     2.20
77	17/03/2000	    12.90	    19.10	     7.30	    73.90	    95.20	    41.80	   212.70	     1.20	     5.00	None	     0.00	     2.70
78	18/03/2000	    12.30	    20.60	     4.60	    69.10	    95.90	    28.90	   236.00	     1.20	     4.70	None	     0.00	     3.10
79	19/03/2000	    11.70	    18.00	     4.70	    75.10	    94.70	    46.80	   195.30	     1.50	     5.60	None	     0.00	     2.60
80	20/03/2000	    12.10	    17.00	     7.50	    77.40	    95.20	    52.90	   149.30	     1.50	     5.40	None	     0.00	     2.20
81	21/03/2000	    13.10	    16.00	    10.00	    77.70	    90.10	    60.60	   108.30	     3.30	     6.90	None	     0.00	     2.20
82	22/03/2000	    14.90	    18.60	    13.30	    81.60	    94.20	    68.00	    87.60	     3.30	     6.70	None	     0.00	     2.00
83	23/03/2000	    15.20	    20.20	     9.40	    65.00	    94.90	    38.20	   234.70	     2.10	     8.10	None	     0.20	     3.50
84	24/03/2000	    14.90	    19.90	     8.20	    53.90	    73.20	    37.20	   196.40	     1.80	     6.10	None	     0.20	     3.30
85	25/03/2000	    15.00	    21.50	     8.70	    59.70	    90.90	    31.90	   186.60	     1.50	     6.30	None	     4.80	     3.10
86	26/03/2000	    14.90	    21.20	    10.20	    57.70	    78.90	    33.80	   194.80	     2.10	     6.20	None	     0.20	     3.60
87	27/03/2000	    14.00	    20.50	     6.50	    63.00	    87.00	    34.00	   216.50	     2.00	     7.10	None	     0.00	     3.50
88	28/03/2000	    12.80	    16.90	     9.10	    65.20	    88.10	    42.60	   124.50	     1.90	     6.00	None	     0.00	     2.50
89	29/03/2000	    10.30	    16.00	     3.50	    57.50	    87.10	    31.70	   155.50	     1.30	     4.70	None	     0.00	     2.40
90	30/03/2000	    13.20	    20.10	     6.40	    72.60	    94.40	    38.00	   235.20	     1.50	     5.60	None	     0.00	     3.30
91	31/03/2000	    15.00	    21.40	     7.40	    63.00	    95.90	    36.20	   259.50	     2.10	     7.60	None	     0.00	     3.80
92	01/04/2000	    14.90	    22.30	     6.30	    53.70	    92.30	    27.10	   249.10	     1.30	     6.00	None	     0.00	     3.70
93	02/04/2000	    14.50	    18.30	    10.60	    78.10	    94.50	    53.90	   153.80	     2.90	     8.70	None	     0.00	     2.70
94	03/04/2000	    14.30	    17.70	    10.60	    50.90	    63.30	    44.80	   257.20	     4.00	    10.70	None	     0.00	     4.30
95	04/04/2000	    14.70	    20.30	     9.60	    44.20	    56.20	    31.30	   233.40	     3.70	     8.40	None	     0.00	     4.90
96	05/04/2000	    13.00	    19.90	     7.90	    44.40	    58.20	    26.70	   277.40	     2.80	     7.60	None	     0.00	     4.70
97	06/04/2000	    12.80	    19.40	     5.90	    53.70	    90.00	    31.30	   256.40	     1.90	     5.90	None	     0.00	     3.70
98	07/04/2000	    12.30	    17.00	     5.80	    70.40	    95.10	    47.20	   210.00	     2.90	     7.40	None	     0.00	     3.10
99	08/04/2000	    13.90	    19.90	    11.60	    75.80	    92.90	    45.40	   103.80	     2.60	     6.50	None	     0.30	     2.70
100	09/04/2000	    14.00	    18.50	    10.50	    84.30	    95.30	    59.20	   165.50	     1.40	     6.10	None	     0.30	     2.50
101	10/04/2000	    16.80	    22.50	     9.90	    52.80	    94.50	    26.60	   284.80	     3.50	     9.40	None	     0.00	     5.10
102	11/04/2000	    15.90	    21.50	    10.80	    41.40	    51.20	    32.40	   205.50	     3.80	     8.80	None	     0.00	     5.10
103	12/04/2000	    15.10	    20.90	     9.60	    48.60	    72.40	    33.70	   285.60	     2.60	     7.60	None	     0.00	     4.60
104	13/04/2000	    14.20	    20.90	     6.90	    57.80	    81.00	    37.60	   266.70	     2.00	     5.90	None	     0.00	     4.00
105	14/04/2000	    16.10	    21.50	     8.00	    56.70	    73.20	    42.60	   242.20	     2.70	     9.00	None	     0.00	     4.20
106	15/04/2000	    16.00	    21.50	     8.40	    62.90	    80.80	    43.60	   262.60	     2.20	     7.50	None	     0.00	     4.10
107	16/04/2000	    14.70	    18.40	     9.70	    69.30	    93.70	    42.40	   173.50	     3.50	    11.30	None	     1.70	     3.40
108	17/04/2000	    16.40	    22.50	    10.30	    40.70	    55.60	    28.30	   291.50	     3.10	     7.30	None	     0.00	     5.50
109	18/04/2000	    17.60	    22.90	    11.90	    45.50	    62.70	    32.50	   288.30	     3.20	     9.30	None	     0.00	     5.50
110	19/04/2000	    19.30	    27.00	    12.70	    48.30	    68.00	    33.70	   248.00	     2.60	     7.50	None	     0.00	     5.30
111	20/04/2000	    19.60	    25.70	    14.00	    48.20	    73.00	    34.90	   283.90	     2.50	     7.50	None	     0.00	     5.30
112	21/04/2000	    19.60	    27.20	    11.80	    49.30	    74.30	    28.40	   304.90	     1.80	     6.70	None	     0.00	     5.30
113	22/04/2000	    19.30	    26.70	     9.40	    52.60	    89.20	    29.80	   282.30	     3.00	    10.70	None	     0.00	     5.60
114	23/04/2000	    16.80	    21.90	    11.90	    40.50	    51.10	    31.10	   312.70	     3.10	     8.00	None	     0.00	     5.70
115	24/04/2000	    15.80	    22.30	     7.60	    40.80	    60.60	    29.90	   310.00	     1.90	     5.60	None	     0.00	     4.80
116	25/04/2000	    15.80	    23.10	     7.30	    53.50	    87.80	    25.80	   320.30	     2.20	     7.10	None	     0.00	     5.00
117	26/04/2000	    17.60	    24.10	    10.00	    65.20	    93.90	    36.20	   282.80	     1.70	     5.70	None	     0.10	     4.50
118	27/04/2000	    15.50	    19.90	    10.90	    63.50	    94.50	    33.60	   217.10	     2.40	     7.50	None	     3.00	     3.80
119	28/04/2000	    14.80	    20.30	    10.40	    49.90	    70.60	    32.70	   269.00	     2.80	     7.20	None	     0.00	     4.70
120	29/04/2000	    14.20	    20.40	     6.60	    56.50	    82.50	    37.20	   230.50	     1.80	     5.80	None	     0.00	     3.70
121	30/04/2000	    15.10	    17.90	    10.70	    75.10	    84.40	    61.60	   106.80	     3.30	     7.90	None	     0.00	     2.50
122	01/05/2000	    15.10	    17.40	    13.30	    73.30	    94.70	    54.10	    69.10	     2.80	     7.50	None	     0.70	     2.10
123	02/05/2000	    15.90	    21.00	    10.60	    76.50	    95.20	    52.40	   241.60	     1.70	     4.80	None	     0.00	     3.60
124	03/05/2000	    17.40	    22.40	    12.30	    73.00	    94.00	    53.30	   239.60	     3.30	     6.80	None	     0.20	     4.10
125	04/05/2000	    20.70	    27.00	    14.70	    55.00	    76.70	    36.10	   289.60	     2.20	     6.60	None	     0.00	     5.40
126	05/05/2000	    16.20	    22.70	    12.80	    78.10	    93.90	    48.20	   148.40	     2.10	     7.40	None	    10.20	     3.10
127	06/05/2000	    17.70	    23.50	    11.50	    66.40	    95.20	    36.00	   202.20	     1.20	     5.00	None	     0.00	     3.50
128	07/05/2000	    16.90	    22.30	    11.00	    73.00	    94.40	    50.60	   270.50	     1.70	     6.60	None	     0.00	     4.00
129	08/05/2000	    18.00	    22.60	    13.40	    72.80	    94.50	    44.70	   243.30	     1.70	     5.40	None	     0.00	     4.00
130	09/05/2000	    17.80	    22.70	    14.00	    71.70	    93.40	    47.10	   208.60	     1.60	     6.10	None	     0.10	     3.60
131	10/05/2000	    18.50	    24.50	    13.70	    68.90	    94.40	    35.10	   307.60	     1.80	     7.50	None	     0.30	     5.00
132	11/05/2000	    19.10	    25.10	    11.60	    58.80	    91.00	    31.50	   318.30	     1.80	     5.50	None	     0.00	     5.20
133	12/05/2000	    19.00	    24.30	    12.80	    62.40	    95.20	    38.10	   299.30	     2.50	     6.90	None	     0.00	     5.10
134	13/05/2000	    19.40	    26.60	    10.70	    61.50	    90.20	    36.00	   325.90	     1.40	     5.40	None	     0.00	     5.20
135	14/05/2000	    19.60	    26.10	    12.60	    73.00	    95.20	    44.70	   317.80	     2.10	     6.00	None	     0.00	     5.20
136	15/05/2000	    20.60	    26.80	    14.10	    55.30	    94.50	    25.70	   328.50	     2.20	     6.40	None	     0.00	     5.90
137	16/05/2000	    19.70	    25.00	    12.70	    52.10	    77.70	    38.40	   210.20	     2.00	     5.50	None	     0.00	     4.30
138	17/05/2000	    21.10	    28.10	    12.50	    54.50	    84.30	    31.70	   321.40	     1.70	     4.90	None	     0.00	     5.60
139	18/05/2000	    20.70	    27.00	    13.60	    61.00	    94.70	    37.20	   323.60	     1.50	     4.90	None	     0.00	     5.30
140	19/05/2000	    20.70	    27.10	    13.30	    65.40	    89.30	    46.50	   314.70	     1.70	     6.00	None	     0.00	     5.20
141	20/05/2000	    20.90	    25.80	    16.30	    70.00	    89.90	    42.60	   304.80	     2.10	     5.50	None	     0.20	     5.20
142	21/05/2000	    19.40	    24.00	    16.00	    78.00	    94.10	    51.70	   105.80	     1.20	     5.40	None	     0.10	     2.50
143	22/05/2000	    20.50	    26.70	    13.40	    69.70	    95.20	    41.80	   296.90	     1.60	     5.50	None	     0.00	     5.00
144	23/05/2000	    20.00	    23.00	    15.90	    74.40	    92.20	    59.00	   145.90	     2.00	     5.60	None	     0.00	     3.00
145	24/05/2000	    17.20	    18.60	    16.20	    91.10	    94.80	    77.30	    24.80	     0.80	     4.30	None	    13.60	     1.00
146	25/05/2000	    20.10	    26.20	    13.70	    74.70	    94.80	    49.90	   291.30	     1.90	     7.70	None	     0.00	     4.80
147	26/05/2000	    23.20	    29.50	    16.30	    63.50	    94.50	    39.30	   313.60	     1.70	     6.50	None	     0.00	     5.60
148	27/05/2000	    22.90	    28.00	    18.50	    59.90	    84.30	    37.80	   268.80	     1.90	     5.50	None	     0.00	     5.30
149	28/05/2000	    22.70	    28.50	    15.90	    64.70	    94.00	    41.30	   294.50	     1.80	     6.50	None	     0.00	     5.30
150	29/05/2000	    26.10	    32.50	    19.70	    46.10	    80.60	    32.60	   333.30	     2.30	     7.80	None	     0.00	     7.00
151	30/05/2000	    24.90	    31.70	    17.40	    54.60	    91.10	    30.70	   329.80	     1.50	     6.00	None	     0.00	     6.10
152	31/05/2000	    25.30	    32.20	    17.40	    53.30	    83.30	    31.30	   336.10	     1.70	     5.40	None	     0.00	     6.40
153	01/06/2000	    23.90	    30.00	    16.40	    60.30	    87.60	    39.60	   323.80	     2.00	     5.70	None	     0.00	     6.00
154	02/06/2000	    23.90	    30.20	    17.60	    60.30	    87.10	    36.30	   332.60	     2.00	     5.90	None	     0.00	     6.20
155	03/06/2000	    22.20	    28.00	    15.50	    68.90	    92.10	    44.70	   307.90	     2.20	     5.80	None	     0.00	     5.50
156	04/06/2000	    22.50	    27.80	    17.10	    72.80	    92.00	    49.30	   309.70	     2.10	     6.10	None	     0.00	     5.40
157	05/06/2000	    23.10	    28.10	    17.50	    67.30	    94.10	    42.50	   302.40	     1.80	     5.90	None	     0.00	     5.40
158	06/06/2000	    22.00	    25.90	    16.60	    61.00	    90.50	    42.50	   335.70	     2.40	     6.20	None	     0.00	     5.70
159	07/06/2000	    20.80	    26.60	    13.70	    58.00	    90.00	    39.00	   342.60	     1.90	     5.80	None	     0.00	     5.70
160	08/06/2000	    21.10	    28.00	    12.80	    63.30	    91.80	    39.50	   333.80	     1.50	     4.90	None	     0.00	     5.50
161	09/06/2000	    20.50	    24.90	    14.10	    70.30	    94.50	    40.60	   261.70	     2.00	     6.80	None	     0.20	     4.70
162	10/06/2000	    21.60	    27.20	    15.30	    30.40	    42.20	    20.90	   346.00	     3.50	     9.40	None	     0.00	     7.80
163	11/06/2000	    22.00	    29.10	    14.60	    37.10	    86.70	    26.20	   345.40	     2.70	     7.90	None	     0.00	     6.80
164	12/06/2000	    21.10	    26.60	    13.60	    59.70	    93.80	    34.50	   336.00	     1.60	     5.50	None	     0.00	     5.60
165	13/06/2000	    20.70	    26.90	    13.60	    66.40	    91.40	    42.20	   318.00	     1.40	     5.40	None	     0.00	     5.20
166	14/06/2000	    21.70	    28.00	    14.70	    61.50	    92.60	    36.60	   332.70	     1.70	     6.50	None	     0.00	     5.70
167	15/06/2000	    23.60	    29.90	    16.60	    55.40	    80.60	    38.30	   333.40	     1.50	     5.40	None	     0.00	     6.00
168	16/06/2000	    25.30	    32.00	    17.70	    49.60	    72.00	    30.80	   343.10	     2.10	     5.60	None	     0.00	     6.90
169	17/06/2000	    24.90	    32.50	    15.80	    46.10	    76.50	    28.00	   349.70	     2.10	     5.90	None	     0.00	     7.00
170	18/06/2000	    23.90	    30.00	    17.20	    57.50	    87.30	    37.90	   339.80	     2.50	     6.60	None	     0.00	     6.50
171	19/06/2000	    22.80	    28.30	    15.20	    65.50	    89.90	    42.90	   339.60	     2.30	     6.70	None	     0.00	     6.00
172	20/06/2000	    21.90	    27.80	    14.50	    66.20	    94.80	    37.30	   339.30	     1.60	     4.90	None	     0.00	     5.70
173	21/06/2000	    22.10	    27.00	    15.90	    69.40	    94.00	    49.40	   317.80	     1.70	     6.10	None	     0.00	     5.30
174	22/06/2000	    23.50	    29.40	    16.70	    64.90	    92.00	    43.70	   316.50	     1.50	     6.00	None	     0.00	     5.60
175	23/06/2000	    24.00	    30.20	    17.30	    67.30	    91.40	    38.30	   316.70	     1.60	     5.00	None	     0.00	     5.80
176	24/06/2000	    23.80	    28.60	    20.10	    74.40	    93.00	    51.60	   285.30	     2.50	     5.80	None	     0.00	     5.40
177	25/06/2000	    22.70	    27.70	    16.70	    72.00	    91.80	    50.80	   298.90	     2.20	     6.10	None	     0.00	     5.30
178	26/06/2000	    23.70	    29.80	    17.70	    71.00	    94.00	    46.80	   263.30	     1.90	     5.50	None	     0.00	     5.10
179	27/06/2000	    25.90	    34.30	    20.00	    65.30	    93.30	    31.40	   282.00	     1.40	     5.50	None	     0.00	     5.80
180	28/06/2000	    28.70	    36.70	    19.10	    52.10	    90.40	    24.60	   320.00	     1.80	     6.20	None	     0.00	     7.10
181	29/06/2000	    24.40	    29.80	    18.00	    73.50	    94.40	    49.00	   315.10	     2.10	     5.70	None	     0.00	     5.80
182	30/06/2000	    25.30	    33.80	    17.30	    67.40	    94.50	    32.80	   328.30	     1.60	     5.10	None	     0.00	     6.40
183	01/07/2000	    26.60	    35.20	    19.00	    64.30	    94.50	    33.50	   319.30	     1.60	     5.00	None	     0.00	     6.50
184	02/07/2000	    26.80	    35.00	    19.30	    62.90	    87.30	    35.00	   306.00	     1.80	     8.80	None	     0.00	     6.50
185	03/07/2000	    27.90	    36.70	    22.80	    58.20	    88.90	    24.30	   306.30	     1.90	     6.60	None	     0.00	     7.10
186	04/07/2000	    26.70	    32.00	    20.80	    44.50	    61.20	    34.10	   335.10	     2.00	     7.10	None	     0.00	     6.90
187	05/07/2000	    24.40	    29.80	    17.40	    67.30	    90.20	    43.20	   307.10	     2.30	     6.80	None	     0.00	     5.90
188	06/07/2000	    25.70	    32.00	    19.10	    68.90	    92.80	    45.30	   320.70	     1.60	     5.10	None	     0.00	     5.90
189	07/07/2000	    29.50	    40.90	    20.00	    59.00	    93.80	    22.00	   320.90	     1.30	     6.50	None	     0.00	     7.10
190	08/07/2000	    25.50	    29.40	    22.20	    71.10	    90.10	    51.40	   277.00	     3.10	     6.30	None	     0.00	     5.70
191	09/07/2000	    24.70	    31.10	    18.50	    64.60	    93.70	    36.70	   297.50	     1.40	     5.30	None	     0.00	     5.60
192	10/07/2000	    26.50	    34.10	    18.80	    51.10	    83.20	    20.80	   280.20	     2.70	     9.20	None	     0.00	     7.20
193	11/07/2000	    24.00	    29.90	    19.00	    59.10	    91.70	    37.70	   220.50	     1.90	     6.30	None	     1.10	     4.90
194	12/07/2000	    22.90	    28.50	    18.20	    70.10	    94.50	    42.90	   255.40	     1.90	     5.60	None	     0.00	     4.90
195	13/07/2000	    23.30	    29.40	    16.50	    58.60	    92.40	    30.00	   336.40	     1.50	     5.40	None	     0.00	     5.90
196	14/07/2000	    24.20	    32.10	    15.70	    55.60	    92.90	    24.70	   332.30	     2.00	     7.30	None	     0.00	     6.60
197	15/07/2000	    26.00	    35.50	    18.50	    52.80	    82.50	    26.20	   331.20	     1.60	     7.40	None	     0.00	     6.90
198	16/07/2000	    24.10	    29.40	    17.40	    61.40	    90.00	    39.70	   320.50	     2.60	     6.40	None	     0.00	     6.20
199	17/07/2000	    23.90	    27.80	    19.40	    65.20	    87.40	    45.10	   290.40	     3.50	     7.20	None	     0.00	     5.90
200	18/07/2000	    23.60	    30.00	    16.60	    64.10	    90.90	    43.50	   325.80	     1.50	     5.70	None	     0.00	     5.70
201	19/07/2000	    24.60	    31.90	    16.70	    68.20	    92.70	    41.80	   327.00	     1.40	     5.70	None	     0.00	     5.80
202	20/07/2000	    25.30	    31.70	    20.00	    66.80	    92.10	    38.40	   304.00	     1.70	     4.90	None	     0.00	     5.90
203	21/07/2000	    25.20	    31.90	    17.70	    62.60	    92.60	    38.10	   311.20	     1.60	     5.10	None	     0.00	     5.90
204	22/07/2000	    25.80	    33.10	    18.80	    66.30	    93.70	    32.10	   299.30	     1.60	     4.70	None	     0.00	     6.00
205	23/07/2000	    26.80	    33.00	    22.80	    69.50	    88.60	    47.80	   206.50	     1.30	     5.10	None	     0.00	     4.40
206	24/07/2000	    26.10	    32.00	    20.20	    47.60	    80.60	    31.90	   323.80	     2.00	     6.70	None	     0.00	     6.50
207	25/07/2000	    26.10	    33.10	    16.70	    52.90	    76.70	    32.50	   317.20	     1.90	     7.60	None	     0.00	     6.40
208	26/07/2000	    28.10	    33.90	    20.20	    49.50	    88.40	    35.20	   320.10	     1.70	     5.70	None	     0.00	     6.40
209	27/07/2000	    26.20	    33.70	    19.70	    61.40	    94.00	    33.40	   318.30	     1.50	     5.80	None	     0.00	     6.20
210	28/07/2000	    28.00	    38.20	    19.20	    51.80	    87.10	    18.80	   318.90	     2.00	     5.60	None	     0.00	     7.50
211	29/07/2000	    26.10	    30.60	    22.40	    69.40	    89.90	    42.60	   291.50	     2.70	     6.00	None	     0.00	     6.10
212	30/07/2000	    24.40	    29.60	    18.10	    68.20	    92.30	    46.70	   302.50	     2.00	     6.40	None	     0.00	     5.50
213	31/07/2000	    25.20	    32.00	    17.10	    63.50	    92.50	    40.70	   306.00	     1.50	     4.90	None	     0.00	     5.60
214	01/08/2000	    26.10	    33.60	    18.10	    58.00	    94.00	    27.80	   285.40	     1.60	     5.30	None	     0.00	     5.90
215	02/08/2000	    28.20	    37.40	    19.20	    43.80	    87.50	    26.40	   267.30	     1.50	     5.30	None	     0.00	     6.00
216	03/08/2000	    27.20	    32.90	    21.20	    60.90	    87.10	    37.60	   284.10	     2.20	     5.70	None	     0.00	     6.10
217	04/08/2000	    24.70	    28.60	    20.70	    65.90	    83.40	    48.20	   240.50	     2.90	     6.30	None	     0.00	     5.20
218	05/08/2000	    23.30	    28.90	    17.00	    64.80	    93.20	    38.50	   271.10	     1.70	     6.10	None	     0.00	     5.00
219	06/08/2000	    22.60	    28.10	    17.40	    70.40	    90.70	    44.60	   219.40	     1.80	     5.50	None	     0.10	     4.40
220	07/08/2000	    23.10	    28.30	    17.50	    65.90	    92.90	    39.70	   300.20	     2.00	     5.90	None	     0.00	     5.40
221	08/08/2000	    23.60	    30.50	    16.10	    62.70	    91.80	    31.70	   313.60	     1.80	     6.00	None	     0.00	     5.80
222	09/08/2000	    24.70	    32.70	    16.60	    60.00	    94.50	    26.40	   307.90	     1.40	     4.80	None	     0.00	     5.70
223	10/08/2000	    25.60	    34.10	    16.80	    56.60	    91.50	    25.50	   296.40	     1.30	     4.80	None	     0.00	     5.70
224	11/08/2000	    26.10	    33.50	    18.60	    55.20	    84.20	    32.20	   257.50	     1.50	     5.50	None	     0.00	     5.40
225	12/08/2000	    27.80	    34.80	    22.80	    38.00	    53.80	    26.00	   288.10	     2.40	     7.60	None	     0.00	     7.30
226	13/08/2000	    25.60	    32.80	    19.50	    64.90	    91.30	    40.20	   276.20	     1.40	     5.10	None	     0.00	     5.30
227	14/08/2000	    26.50	    36.40	    17.30	    44.40	    73.60	    23.10	   290.90	     1.40	     5.30	None	     0.00	     6.10
228	15/08/2000	    26.20	    33.60	    18.20	    50.40	    76.70	    35.00	   286.20	     1.60	     6.00	None	     0.00	     5.70
229	16/08/2000	    27.00	    34.90	    19.10	    53.60	    77.00	    32.30	   286.70	     1.40	     4.90	None	     0.00	     5.80
230	17/08/2000	    26.90	    34.40	    20.30	    56.00	    88.10	    35.50	   289.30	     1.90	     5.40	None	     0.00	     6.10
231	18/08/2000	    25.50	    32.30	    18.10	    69.60	    92.30	    45.00	   276.10	     1.70	     5.20	None	     0.00	     5.30
232	19/08/2000	    27.80	    36.90	    19.20	    55.50	    91.80	    27.50	   286.20	     1.50	     5.60	None	     0.00	     6.10
233	20/08/2000	    29.10	    37.10	    21.10	    49.30	    83.60	    22.80	   236.00	     1.60	     6.80	None	     0.00	     5.80
234	21/08/2000	    29.50	    38.50	    23.60	    55.90	    83.90	    26.30	   245.00	     1.70	     6.60	None	     0.00	     6.10
235	22/08/2000	    27.60	    34.60	    21.10	    40.60	    77.60	    25.30	   285.60	     2.10	     5.80	None	     0.00	     6.50
236	23/08/2000	    24.20	    28.50	    19.30	    70.90	    88.20	    49.10	    72.90	     1.10	     5.20	None	     0.00	     2.20
237	24/08/2000	    26.80	    33.90	    18.60	    65.80	    92.10	    40.60	   275.50	     1.60	     5.10	None	     0.00	     5.40
238	25/08/2000	    27.70	    36.40	    20.60	    64.00	    93.60	    23.50	   269.60	     1.80	     5.60	None	     0.00	     6.10
239	26/08/2000	    26.40	    34.40	    19.40	    54.20	    93.70	    26.40	   271.90	     1.70	     6.10	None	     0.00	     5.70
240	27/08/2000	    25.00	    30.30	    18.30	    58.10	    90.20	    43.30	   268.50	     2.60	     6.80	None	     0.00	     5.40
241	28/08/2000	    25.00	    29.10	    21.60	    73.10	    93.00	    49.80	   213.30	     2.30	     5.80	None	     0.00	     4.40
242	29/08/2000	    24.10	    29.10	    19.10	    75.60	    91.50	    55.40	   152.80	     1.90	     5.80	None	     0.00	     3.40
243	30/08/2000	    25.70	    32.10	    21.60	    76.40	    93.30	    49.40	   203.00	     1.50	     5.30	None	     0.20	     4.20
244	31/08/2000	    25.00	    30.70	    20.50	    77.90	    94.10	    50.50	   193.80	     1.40	     5.30	None	     0.10	     3.90
245	02/09/2000	    24.90	    32.10	    20.00	    77.50	    93.60	    46.50	   214.10	     1.20	     5.40	None	     0.00	     4.10
246	03/09/2000	    24.70	    31.30	    19.20	    73.50	    93.40	    47.80	   223.00	     1.30	     5.30	None	     0.00	     4.20
247	04/09/2000	    22.60	    29.60	    18.80	    82.40	    94.10	    50.30	   148.00	     1.50	     8.00	None	    19.80	     3.30
248	05/09/2000	    22.70	    27.70	    18.80	    74.70	    93.70	    47.30	   239.40	     1.10	     4.20	None	     0.00	     4.00
249	06/09/2000	    22.50	    30.70	    16.00	    71.20	    93.70	    34.30	   261.80	     1.00	     4.30	None	     0.00	     4.30
250	07/09/2000	    23.90	    34.00	    15.90	    58.00	    94.10	    29.10	   265.50	     1.70	     6.90	None	     0.00	     5.40
251	08/09/2000	    23.80	    28.70	    19.40	    69.30	    92.00	    45.60	   225.00	     1.70	     5.60	None	     0.00	     4.20
252	09/09/2000	    23.00	    28.60	    17.50	    64.80	    93.30	    33.40	   252.40	     1.40	     5.10	None	     0.00	     4.40
253	10/09/2000	    22.40	    28.90	    16.30	    65.30	    88.50	    38.20	   249.50	     1.30	     4.10	None	     0.00	     4.20
254	11/09/2000	    21.80	    29.60	    15.90	    73.80	    93.70	    38.70	   228.30	     1.20	     4.70	None	     0.00	     4.00
255	12/09/2000	    22.20	    28.80	    16.40	    75.40	    93.70	    49.50	   240.00	     1.30	     5.30	None	     0.00	     4.00
256	13/09/2000	    23.10	    29.80	    17.20	    74.80	    93.70	    47.80	   237.10	     1.10	     4.30	None	     0.00	     3.90
257	14/09/2000	    23.50	    32.40	    15.70	    70.10	    93.70	    32.10	   239.90	     0.90	     3.80	None	     0.00	     4.10
258	15/09/2000	    24.50	    33.70	    15.70	    51.80	    93.80	    24.80	   247.00	     1.30	     4.70	None	     0.00	     4.70
259	16/09/2000	    24.50	    33.80	    16.60	    52.10	    74.10	    27.80	   241.50	     1.30	     5.30	None	     0.00	     4.70
260	17/09/2000	    24.00	    32.70	    17.20	    58.40	    89.10	    28.50	   189.60	     1.10	     4.30	None	     0.00	     3.90
261	18/09/2000	    23.20	    31.20	    16.80	    65.00	    93.60	    29.80	   221.80	     2.00	     7.70	None	     0.00	     4.70
262	19/09/2000	    24.10	    30.90	    17.30	    56.10	    91.90	    30.10	   218.00	     2.50	     8.70	None	     0.00	     5.00
263	20/09/2000	    21.30	    28.60	    14.90	    40.90	    51.90	    23.50	   240.00	     2.30	     7.40	None	     0.00	     5.30
264	21/09/2000	    19.90	    27.70	    13.30	    45.30	    77.50	    28.80	   236.90	     1.30	     5.50	None	     0.00	     4.00
265	22/09/2000	    20.00	    26.00	    13.60	    66.60	    85.20	    43.30	   220.80	     2.00	     5.60	None	     0.00	     3.90
266	23/09/2000	    21.10	    27.90	    16.00	    75.70	    92.50	    48.30	   150.90	     1.10	     4.50	None	     0.00	     2.80
267	24/09/2000	    22.30	    28.90	    17.40	    74.90	    94.10	    42.90	   209.80	     1.50	     5.60	None	     0.00	     3.70
268	25/09/2000	    21.60	    26.90	    17.10	    79.30	    93.70	    53.70	   156.30	     1.80	     5.90	None	     0.00	     3.10
269	26/09/2000	    22.40	    27.30	    17.90	    76.20	    93.30	    51.90	   167.40	     1.80	     6.20	None	     0.00	     3.20
270	27/09/2000	    22.30	    29.00	    17.70	    74.00	    93.30	    39.60	   158.80	     1.40	     5.70	None	     0.00	     3.20
271	28/09/2000	    21.60	    27.30	    16.70	    76.60	    93.60	    49.40	   182.10	     1.80	     7.40	None	     0.00	     3.30
272	29/09/2000	    20.80	    26.10	    16.30	    53.30	    83.40	    32.60	   169.80	     2.10	     6.90	None	     0.20	     3.80
273	30/09/2000	    18.30	    24.00	    14.20	    54.60	    67.20	    37.90	   111.90	     1.50	     4.80	None	     0.00	     2.90
274	01/10/2000	    20.00	    25.30	    14.10	    45.60	    63.40	    31.90	   187.30	     1.80	     5.00	None	     0.00	     3.70
275	02/10/2000	    21.30	    30.70	    13.60	    48.40	    62.10	    28.80	   206.40	     1.70	     6.40	None	     0.00	     4.40
276	03/10/2000	    22.40	    29.90	    15.30	    41.40	    64.50	    23.20	   208.00	     1.70	     5.50	None	     0.00	     4.30
277	04/10/2000	    19.20	    27.30	    12.30	    71.20	    93.10	    47.70	   192.60	     1.20	     4.00	None	     0.00	     3.00
278	05/10/2000	    19.40	    27.80	    12.50	    72.00	    94.40	    37.10	   173.20	     1.00	     4.30	None	     0.00	     2.90
279	06/10/2000	    20.00	    26.00	    14.70	    76.00	    94.10	    47.10	   163.20	     1.10	     4.10	None	     0.00	     2.60
280	07/10/2000	    19.80	    24.50	    16.10	    80.20	    94.50	    53.40	   127.20	     1.20	     4.70	None	     0.00	     2.30
281	08/10/2000	    18.80	    26.20	    12.80	    77.90	    94.50	    48.00	   181.30	     1.30	     6.10	None	     0.00	     2.80
282	09/10/2000	    18.60	    25.70	    13.30	    76.50	    94.80	    54.10	   185.80	     1.30	     6.30	None	     0.00	     2.80
283	10/10/2000	    21.30	    29.20	    14.40	    48.70	    92.90	    27.50	   144.50	     1.60	     5.10	None	     0.00	     3.40
284	11/10/2000	    21.80	    26.80	    16.40	    42.80	    48.40	    32.90	   195.50	     2.90	     8.10	None	     0.00	     4.80
285	12/10/2000	    16.10	    20.80	    12.60	    81.00	    93.50	    59.80	    31.20	     1.60	     5.50	None	    12.60	     1.50
286	13/10/2000	    14.80	    20.90	     9.00	    57.20	    79.80	    38.30	   171.00	     1.40	     4.10	None	     0.00	     2.60
287	14/10/2000	    15.30	    19.10	    12.00	    51.80	    65.50	    41.10	   125.30	     1.70	     6.30	None	     0.00	     2.50
288	15/10/2000	    15.60	    22.90	     9.50	    55.60	    76.70	    31.00	   180.70	     1.80	     5.70	None	     0.00	     3.10
289	16/10/2000	    17.40	    25.50	    10.20	    60.10	    80.80	    39.30	   148.10	     1.00	     4.20	None	     0.00	     2.40
290	17/10/2000	    16.90	    23.90	    12.10	    74.40	    94.20	    46.00	   161.80	     1.40	     4.50	None	     0.00	     2.50
291	18/10/2000	    16.80	    25.30	    11.10	    75.40	    94.60	    37.50	   178.00	     1.50	     5.70	None	     0.00	     2.80
292	19/10/2000	    16.80	    25.90	    11.40	    68.50	    94.80	    36.50	   170.30	     1.10	     5.60	None	     0.00	     2.60
293	20/10/2000	    16.30	    23.40	    10.00	    76.20	    93.70	    47.90	   167.50	     1.00	     3.70	None	     0.00	     2.20
294	21/10/2000	    16.80	    19.70	    15.00	    82.40	    94.10	    63.10	    77.40	     1.00	     4.70	None	     0.70	     1.40
295	22/10/2000	    19.10	    22.80	    14.80	    84.30	    92.60	    66.50	    93.00	     2.20	     5.60	None	     0.20	     1.90
296	23/10/2000	    16.70	    18.60	    14.70	    93.80	    95.30	    90.20	    34.30	     1.40	     7.10	None	   128.90	     0.80
297	24/10/2000	    16.50	    20.00	    14.40	    88.40	    94.80	    67.00	   106.90	     1.50	     4.20	None	     3.70	     1.70
298	25/10/2000	    15.70	    20.90	    13.10	    86.20	    94.30	    53.40	    77.00	     1.00	     7.30	None	     8.60	     1.50
299	26/10/2000	    16.00	    24.00	    10.80	    80.30	    94.50	    45.10	   159.30	     1.10	     3.90	None	     0.00	     2.10
300	27/10/2000	    16.90	    23.90	    12.30	    82.30	    94.00	    51.60	   148.10	     0.80	     3.10	None	     0.00	     1.90
301	28/10/2000	    17.30	    25.10	    11.90	    80.20	    94.60	    52.90	   155.30	     1.10	     4.30	None	     0.10	     2.10
302	29/10/2000	    18.00	    26.30	    13.40	    71.00	    94.10	    39.80	   153.40	     1.10	     3.70	None	     0.00	     2.30
303	30/10/2000	    15.90	    22.60	    12.00	    87.30	    94.50	    60.80	   133.20	     1.10	     5.00	None	     0.00	     1.70
304	31/10/2000	    15.50	    21.80	    11.90	    67.50	    89.60	    36.90	   105.20	     1.20	     5.10	None	     2.50	     1.90
305	01/11/2000	    13.30	    20.50	     8.40	    68.10	    93.70	    39.90	   157.00	     1.50	     5.20	None	     0.00	     2.10
306	02/11/2000	    14.00	    20.10	     7.80	    75.30	    94.50	    41.60	   153.50	     1.30	     4.90	None	     0.00	     1.90
307	03/11/2000	    17.10	    21.40	    12.80	    58.20	    84.70	    39.30	   154.50	     1.70	     5.90	None	     0.00	     2.30
308	04/11/2000	    13.20	    19.40	     9.50	    58.20	    87.40	    35.90	   136.90	     1.80	     5.30	None	     0.00	     2.20
309	05/11/2000	    13.90	    17.80	    10.20	    67.50	    88.60	    43.10	   134.60	     1.80	     5.60	None	     0.00	     2.00
310	06/11/2000	    17.30	    21.90	    12.30	    59.10	    83.50	    44.40	    88.80	     3.40	    10.90	None	     0.00	     2.90
311	07/11/2000	    12.70	    17.10	     8.80	    49.60	    61.80	    39.90	   141.30	     3.20	     8.30	None	     0.00	     2.90
312	08/11/2000	    11.10	    18.20	     5.90	    60.70	    78.40	    37.30	   149.80	     1.60	     6.30	None	     0.00	     2.00
313	09/11/2000	    10.40	    18.70	     4.10	    68.40	    91.80	    35.60	   136.30	     0.90	     3.30	None	     0.00	     1.50
314	10/11/2000	    11.20	    16.30	     6.00	    73.40	    92.00	    54.00	   111.80	     1.90	     5.50	None	     0.00	     1.60
315	11/11/2000	    14.50	    15.80	    13.40	    80.60	    88.80	    72.20	    19.50	     1.90	     4.90	None	     0.00	     1.10
316	12/11/2000	    14.90	    18.80	    11.90	    85.30	    94.60	    64.10	    92.10	     1.20	     5.20	None	     0.00	     1.30
317	13/11/2000	    14.00	    17.80	    10.90	    85.50	    95.30	    62.40	    45.50	     0.90	     3.90	None	     1.80	     1.00
318	14/11/2000	    12.50	    19.20	     8.00	    74.50	    95.20	    36.70	   137.90	     1.20	     4.00	None	     0.10	     1.60
319	15/11/2000	    10.80	    13.50	     7.30	    77.40	    93.70	    60.60	    15.80	     0.70	     2.70	None	     0.00	     0.80
320	16/11/2000	    11.80	    19.60	     4.60	    61.30	    86.30	    32.90	   136.10	     1.30	     4.50	None	     0.00	     1.80
321	17/11/2000	    12.70	    16.60	     9.40	    53.60	    78.40	    35.80	   121.60	     2.80	     8.10	None	     0.00	     2.40
322	18/11/2000	    11.90	    18.50	     7.30	    54.40	    89.00	    33.80	   135.50	     2.00	     6.00	None	     0.00	     2.10
323	19/11/2000	    10.10	    18.60	     3.90	    66.00	    94.40	    33.20	   130.80	     1.50	     4.80	None	     0.00	     1.80
324	20/11/2000	    12.90	    19.40	     5.90	    61.60	    94.70	    40.80	   104.00	     1.70	     6.30	None	     0.00	     1.80
325	21/11/2000	    12.30	    18.60	     6.90	    65.40	    90.60	    43.70	   124.90	     1.40	     5.30	None	     0.00	     1.60
326	22/11/2000	    11.70	    18.40	     6.50	    68.80	    90.40	    40.90	   120.40	     1.20	     4.90	None	     0.00	     1.50
327	23/11/2000	    13.50	    19.40	     8.30	    75.10	    93.80	    41.20	    42.60	     1.50	     6.80	None	     0.20	     1.60
328	24/11/2000	    11.80	    15.80	     7.20	    62.80	    89.70	    41.10	    80.30	     1.70	     4.90	None	     0.20	     1.50
329	25/11/2000	    15.00	    23.80	     7.20	    70.60	    95.10	    42.60	    93.20	     0.90	     3.80	None	     0.00	     1.50
330	26/11/2000	    18.00	    25.20	    12.80	    59.20	    82.30	    36.90	   116.90	     2.10	     6.50	None	     0.00	     2.60
331	27/11/2000	    17.20	    24.90	    11.90	    67.00	    88.50	    41.20	   122.30	     1.30	     3.70	None	     0.00	     1.90
332	28/11/2000	    13.10	    20.20	     7.90	    83.00	    95.20	    53.10	   100.30	     0.80	     2.60	None	     0.00	     1.10
333	29/11/2000	    12.50	    19.10	     9.30	    82.20	    95.30	    48.90	    51.80	     1.10	     3.90	None	     0.10	     1.20
334	30/11/2000	    12.90	    20.50	     7.70	    65.90	    86.90	    38.30	   112.30	     1.10	     3.80	None	     0.00	     1.50
335	01/12/2000	    12.50	    19.50	     6.70	    76.50	    95.20	    46.30	   106.60	     0.70	     2.80	None	     0.00	     1.10
336	02/12/2000	    14.70	    21.80	    10.40	    63.00	    90.90	    37.60	   107.50	     1.90	     6.90	None	     0.00	     2.10
337	03/12/2000	    12.60	    19.50	     8.10	    56.60	    85.70	    36.30	   108.80	     1.40	     4.50	None	     0.00	     1.60
338	04/12/2000	    11.60	    20.10	     5.90	    71.00	    94.40	    37.10	   102.00	     0.90	     3.50	None	     0.00	     1.30
339	05/12/2000	    10.00	    15.30	     5.10	    83.40	    96.00	    54.90	    54.00	     0.60	     2.90	None	     0.10	     0.80
340	06/12/2000	    13.50	    19.10	     8.90	    77.10	    94.80	    46.90	    62.30	     0.60	     3.10	None	     0.10	     0.90
341	07/12/2000	    12.80	    16.50	     7.70	    86.30	    95.30	    72.40	    43.30	     0.60	     5.40	None	     0.00	     0.70
342	08/12/2000	    16.80	    21.80	    11.30	    70.30	    94.50	    34.80	    46.20	     1.90	     8.40	None	     0.50	     2.00
343	09/12/2000	    12.90	    19.90	     7.50	    67.20	    92.00	    36.70	   100.70	     1.50	     3.90	None	     0.00	     1.60
344	10/12/2000	    10.40	    20.40	     5.00	    72.30	    94.40	    36.30	   107.30	     1.00	     3.50	None	     0.00	     1.30
345	11/12/2000	    10.00	    20.40	     3.90	    70.10	    94.70	    36.40	    95.70	     0.90	     3.10	None	     0.00	     1.30
346	12/12/2000	    10.50	    22.70	     3.20	    66.20	    93.30	    27.90	   104.70	     0.70	     3.10	None	     0.00	     1.30
347	13/12/2000	    10.60	    23.30	     3.50	    68.80	    93.60	    28.10	   108.90	     0.90	     2.80	None	     0.00	     1.40
348	14/12/2000	    11.20	    21.00	     3.30	    69.70	    95.90	    36.20	   105.10	     0.90	     3.60	None	     0.00	     1.30
349	15/12/2000	    13.60	    19.00	    10.10	    52.50	    63.50	    45.90	    90.10	     1.30	     4.20	None	     0.00	     1.60
350	16/12/2000	    10.00	    17.00	     4.50	    54.40	    80.10	    36.40	    88.00	     0.90	     3.40	None	     0.00	     1.20
351	17/12/2000	     8.40	    16.10	     3.20	    78.60	    95.60	    49.10	   104.00	     1.40	     3.90	None	     0.00	     1.20
352	18/12/2000	     8.40	    18.10	     3.00	    68.50	    95.90	    36.80	   106.30	     1.20	     3.60	None	     0.00	     1.30
353	19/12/2000	     8.60	    16.90	     2.00	    79.60	    95.80	    41.60	   100.30	     0.80	     2.30	None	     0.00	     1.00
354	20/12/2000	     9.60	    14.20	     6.30	    83.40	    95.20	    64.30	    62.50	     1.20	     3.60	None	     0.10	     0.90
355	21/12/2000	     9.50	    17.50	     4.40	    78.30	    95.10	    41.50	   102.20	     0.90	     3.30	None	     0.00	     1.10
356	22/12/2000	     9.70	    14.30	     4.70	    86.30	    95.50	    66.40	    30.10	     1.30	     4.60	None	     0.00	     0.90
357	23/12/2000	    11.20	    17.70	     5.30	    75.10	    92.40	    41.60	    89.20	     1.40	     7.30	None	     0.80	     1.40
358	24/12/2000	    12.00	    15.80	     9.20	    85.10	    95.20	    59.50	    64.30	     2.70	     9.20	None	     0.80	     1.40
359	25/12/2000	    13.10	    17.10	     8.90	    67.70	    91.70	    44.10	    76.10	     2.60	     7.90	None	     0.00	     1.80
360	26/12/2000	    12.90	    15.70	     9.80	    88.80	    95.20	    68.50	    65.30	     2.10	     6.30	None	     1.60	     1.10
361	27/12/2000	    12.30	    16.70	     7.80	    55.50	    76.30	    38.90	   106.10	     3.50	     9.50	None	     0.00	     2.50
362	28/12/2000	    12.30	    16.10	     8.80	    54.20	    67.30	    46.80	    41.80	     3.60	     9.60	None	     0.00	     2.50
363	29/12/2000	    14.90	    19.90	    11.60	    47.90	    59.80	    33.80	    81.90	     4.40	    10.50	None	     0.00	     3.80
364	30/12/2000	    14.70	    18.70	    10.10	    47.30	    65.00	    34.50	   109.20	     4.40	    11.80	None	     0.00	     3.40
365	31/12/2000	    10.70	    15.50	     7.80	    58.00	    89.80	    44.50	   100.50	     1.90	     5.40	None	     0.00	     1.50
366	01/01/2001	    10.20	    18.00	     5.10	    82.60	    95.80	    45.80	   102.70	     1.00	     5.00	None	     0.00	     1.10
367	02/01/2001	    14.30	    19.50	     8.90	    55.70	    94.50	    35.70	   103.70	     2.40	     7.30	None	     0.00	     2.10
368	03/01/2001	    11.40	    18.30	     4.30	    59.80	    88.30	    38.10	   107.30	     1.20	     4.20	None	     0.00	     1.40
369	04/01/2001	    14.20	    21.80	     9.00	    63.80	    85.10	    37.30	    83.60	     1.30	     4.90	None	     0.00	     1.70
370	05/01/2001	    13.60	    21.20	     7.60	    73.80	    86.80	    49.20	    70.10	     0.70	     2.60	None	     0.00	     1.10
371	06/01/2001	    14.80	    18.40	    11.60	    60.30	    85.50	    45.60	    39.80	     1.80	     6.60	None	     0.00	     1.60
372	07/01/2001	    10.40	    15.60	     6.80	    57.70	    76.80	    42.20	    90.80	     2.00	     4.70	None	     0.00	     1.70
373	08/01/2001	     8.10	    15.40	     2.00	    64.70	    95.20	    36.30	   117.60	     1.60	     4.70	None	     0.00	     1.50
374	09/01/2001	     6.90	    14.50	     0.90	    86.00	    96.70	    55.70	    99.50	     1.30	     4.50	None	     0.00	     1.10
375	10/01/2001	    11.10	    20.90	     4.90	    81.20	    95.90	    44.90	   103.30	     1.10	     5.00	None	     0.00	     1.40
376	11/01/2001	    11.60	    20.60	     6.90	    78.00	    95.20	    36.60	    97.30	     1.60	     7.30	None	     0.00	     1.80
377	12/01/2001	     9.60	    13.20	     4.70	    90.20	    95.20	    79.60	    54.40	     0.90	     3.40	None	     3.70	     0.70
378	13/01/2001	    12.30	    18.00	     8.30	    73.80	    95.20	    46.80	   110.40	     1.50	     4.80	None	     0.10	     1.50
379	14/01/2001	    11.80	    18.50	     6.50	    73.20	    93.90	    42.00	   107.50	     1.20	     4.70	None	     0.00	     1.40
380	15/01/2001	    10.10	    17.00	     3.90	    80.90	    95.80	    46.80	   121.90	     1.20	     4.50	None	     0.00	     1.30
381	16/01/2001	     9.40	    15.20	     4.50	    74.00	    95.20	    38.60	    83.00	     1.20	     3.50	None	     0.00	     1.30
382	17/01/2001	    10.90	    18.80	     6.00	    67.90	    92.90	    35.20	   123.60	     1.20	     3.80	None	     0.00	     1.60
383	18/01/2001	     8.50	    13.20	     3.80	    81.00	    91.50	    61.40	    47.30	     1.10	     3.30	None	     0.00	     0.90
384	19/01/2001	    11.50	    16.60	     6.70	    54.50	    87.50	    34.60	   127.80	     3.00	     8.50	None	     0.00	     2.40
385	20/01/2001	    11.00	    18.50	     6.30	    56.60	    73.40	    33.30	   127.40	     2.00	     5.60	None	     0.00	     2.20
386	21/01/2001	     8.90	    17.00	     3.00	    73.60	    95.60	    36.20	   126.80	     1.40	     4.50	None	     0.00	     1.60
387	22/01/2001	    10.10	    18.60	     3.50	    76.10	    96.30	    44.80	   113.70	     1.00	     5.20	None	     0.00	     1.40
388	23/01/2001	    16.10	    22.10	    10.90	    54.10	    65.40	    43.10	   111.40	     2.20	     6.00	None	     0.00	     2.50
389	24/01/2001	    17.70	    22.70	    12.20	    59.20	    89.70	    41.90	   112.00	     2.60	     6.90	None	     0.00	     2.50
390	25/01/2001	    13.90	    18.30	     8.80	    54.40	    92.90	    31.90	   102.80	     2.50	     7.60	None	     0.00	     2.30
391	26/01/2001	    11.20	    15.40	     5.50	    58.20	    68.80	    42.00	    73.00	     2.90	     6.80	None	     0.00	     2.30
392	27/01/2001	    16.30	    21.80	    11.70	    61.50	    81.50	    44.80	   102.50	     2.70	     7.10	None	     0.60	     2.60
393	28/01/2001	    13.20	    16.30	     9.90	    53.80	    83.50	    33.70	   133.00	     5.30	    14.70	None	     0.00	     3.20
394	29/01/2001	    12.00	    15.60	     9.70	    44.30	    55.40	    37.10	   111.80	     5.40	    11.40	None	     0.00	     3.70
395	30/01/2001	    12.20	    17.50	     8.60	    37.30	    43.40	    27.10	   148.50	     3.50	     8.20	None	     0.00	     3.60
396	31/01/2001	    15.60	    21.30	    11.80	    43.00	    47.80	    37.10	   106.70	     2.70	     8.40	None	     0.00	     3.30
397	01/02/2001	    15.50	    21.20	     6.50	    51.20	    88.00	    34.40	   148.50	     2.40	     7.10	None	     0.00	     2.60
398	02/02/2001	     9.20	    18.00	     2.80	    73.40	    95.50	    37.20	   146.30	     1.10	     4.10	None	     0.00	     1.60
399	03/02/2001	     9.90	    19.60	     3.60	    72.40	    95.90	    31.40	   150.80	     1.50	     5.80	None	     0.00	     2.10
400	04/02/2001	    11.30	    19.30	     6.00	    71.90	    95.50	    38.40	   145.70	     1.40	     5.20	None	     0.10	     1.90
401	05/02/2001	    12.30	    20.10	     6.00	    62.30	    89.00	    41.10	   148.30	     1.60	     6.70	None	     0.00	     2.10
402	06/02/2001	    11.40	    18.50	     5.40	    77.70	    94.00	    50.70	   119.50	     1.30	     4.90	None	     0.00	     1.60
403	07/02/2001	    11.90	    18.40	     3.70	    64.60	    95.90	    35.90	   132.60	     2.90	     8.80	None	     0.00	     2.60
404	08/02/2001	    13.20	    18.70	     8.70	    47.10	    62.60	    35.80	   124.60	     3.50	     9.40	None	     0.00	     3.30
405	09/02/2001	    10.90	    18.80	     4.90	    53.40	    78.40	    29.80	   162.70	     1.70	     5.80	None	     0.00	     2.40
406	10/02/2001	    14.10	    23.70	     5.70	    57.50	    80.20	    39.80	   156.70	     1.40	     4.70	None	     0.00	     2.40
407	11/02/2001	    13.00	    21.70	     6.70	    71.20	    93.60	    39.90	   159.20	     0.90	     3.50	None	     0.00	     1.90
408	12/02/2001	    11.50	    19.50	     5.60	    72.60	    95.10	    40.60	   167.60	     1.40	     4.90	None	     0.00	     2.10
409	13/02/2001	    12.30	    22.90	     3.10	    69.90	    95.90	    33.40	   167.50	     1.30	     5.50	None	     0.00	     2.30
410	14/02/2001	    11.40	    14.90	     7.60	    83.00	    95.20	    56.80	    57.70	     1.10	     4.10	None	     4.50	     1.20
411	15/02/2001	    11.40	    15.70	     8.50	    81.00	    95.20	    55.70	    98.70	     0.90	     3.70	None	     2.90	     1.30
412	16/02/2001	    11.60	    14.90	     9.60	    72.20	    93.30	    56.60	   110.80	     1.70	     3.80	None	     6.40	     1.60
413	17/02/2001	    12.00	    17.40	     7.20	    72.50	    95.10	    46.20	   159.50	     1.20	     4.10	None	     0.00	     1.90
414	18/02/2001	     9.40	    15.50	     5.20	    78.90	    95.50	    37.10	   165.80	     1.60	     6.60	None	     0.10	     2.00
415	19/02/2001	     9.60	    12.70	     7.60	    88.00	    95.20	    71.50	    80.40	     2.40	     6.40	None	    18.00	     1.30
416	20/02/2001	    10.60	    17.30	     6.40	    80.20	    95.20	    45.20	   175.30	     0.70	     3.30	None	     0.00	     1.70
417	21/02/2001	     9.60	    19.60	     2.40	    79.50	    95.90	    40.00	   187.70	     0.80	     3.30	None	     0.10	     2.00
418	22/02/2001	    11.20	    22.50	     2.80	    72.90	    95.90	    36.30	   192.20	     1.00	     3.90	None	     0.10	     2.30
419	23/02/2001	    14.40	    24.50	     6.80	    52.20	    79.60	    26.10	   148.00	     1.40	     5.30	None	     0.00	     2.90
420	24/02/2001	    10.90	    16.30	     6.80	    78.10	    95.20	    57.00	   128.80	     1.30	     6.20	None	     0.10	     1.70
421	25/02/2001	    10.80	    16.90	     6.10	    64.20	    95.20	    30.00	   193.10	     1.30	     6.70	None	     0.00	     2.30
422	26/02/2001	     8.80	    15.80	     3.10	    55.00	    90.00	    27.80	   194.70	     1.40	     5.20	None	     0.00	     2.30
423	27/02/2001	     9.90	    16.10	     4.90	    61.20	    93.50	    32.10	   185.50	     3.20	     8.80	None	     0.60	     3.00
424	28/02/2001	    10.00	    14.90	     6.00	    42.70	    55.90	    30.10	   191.80	     3.50	     8.10	None	     0.00	     3.50
425	01/03/2001	    10.70	    13.90	     6.40	    70.10	    92.50	    46.10	    97.10	     2.50	     8.50	None	     0.00	     2.00
426	02/03/2001	    15.90	    20.80	     9.50	    68.60	    95.00	    44.20	   172.50	     4.70	    12.80	None	     0.00	     3.50
427	03/03/2001	    17.20	    20.70	    12.80	    56.10	    77.30	    43.30	   168.10	     4.20	     8.90	None	     0.00	     3.80
428	04/03/2001	    16.80	    20.30	    14.60	    59.20	    67.60	    49.20	   154.30	     3.20	     7.70	None	     0.00	     3.40
429	05/03/2001	    17.40	    24.80	    10.00	    62.60	    92.70	    36.50	   182.50	     1.50	     6.30	None	     0.00	     3.10
430	06/03/2001	    17.70	    27.60	    11.50	    66.60	    94.40	    30.00	   137.30	     0.70	     3.50	None	     0.00	     2.40
431	07/03/2001	    18.00	    25.60	    13.50	    66.00	    90.40	    42.10	    83.70	     1.20	     6.20	None	     2.10	     2.20
432	08/03/2001	    15.40	    19.40	    10.60	    57.00	    80.20	    40.10	   124.30	     2.60	     7.20	None	     0.00	     2.90
433	09/03/2001	    16.10	    23.80	     7.90	    62.20	    89.60	    38.10	   174.80	     1.10	     4.50	None	     0.00	     2.70
434	10/03/2001	    18.50	    25.60	    13.00	    64.90	    82.60	    44.30	   134.70	     1.40	     5.60	None	     0.00	     2.80
435	11/03/2001	    18.70	    26.00	    12.60	    65.60	    90.90	    42.60	   221.60	     2.00	     5.70	None	     0.00	     3.70
436	12/03/2001	    18.40	    25.70	    10.40	    61.60	    94.30	    34.90	   225.40	     2.40	     6.50	None	     0.00	     4.00
437	13/03/2001	    15.40	    22.40	     8.20	    48.20	    80.90	    25.90	   231.30	     2.00	     5.80	None	     0.00	     3.80
438	14/03/2001	    13.00	    21.20	     6.90	    58.90	    91.20	    33.30	   232.50	     1.30	     3.90	None	     0.00	     3.10
439	15/03/2001	    12.00	    19.20	     4.90	    71.90	    92.90	    38.10	   212.90	     1.90	     6.30	None	     0.00	     3.00
440	16/03/2001	    13.50	    20.60	     8.00	    75.60	    95.50	    51.10	   164.60	     1.40	     6.70	None	     0.00	     2.40
441	17/03/2001	    15.20	    22.40	     8.60	    52.40	    85.60	    31.50	   180.40	     2.00	     7.80	None	     0.00	     3.40
442	18/03/2001	    15.00	    22.40	     7.80	    55.30	    87.90	    34.20	   231.30	     1.70	     6.60	None	     0.00	     3.50
443	19/03/2001	    15.00	    23.10	     7.70	    64.00	    91.90	    34.90	   228.30	     1.60	     6.40	None	     0.00	     3.50
444	20/03/2001	    16.40	    25.90	     7.10	    64.60	    95.90	    29.80	   230.30	     1.30	     5.50	None	     0.00	     3.60
445	21/03/2001	    19.80	    28.10	    10.70	    43.10	    76.40	    23.30	   181.50	     1.40	     6.50	None	     0.00	     3.80
446	22/03/2001	    22.10	    29.70	    14.00	    32.40	    49.40	    22.40	   237.00	     1.50	     5.30	None	     0.00	     4.60
447	23/03/2001	    21.00	    31.60	    12.80	    39.60	    57.40	    23.80	   242.30	     1.40	     4.70	None	     0.00	     4.70
448	24/03/2001	    20.80	    28.80	    12.70	    41.90	    59.20	    29.40	   226.90	     2.60	     8.30	None	     0.00	     5.30
449	25/03/2001	    17.30	    22.00	    11.50	    49.60	    63.60	    42.00	   230.00	     2.70	     7.70	None	     0.00	     4.20
450	26/03/2001	    15.60	    20.10	    11.10	    53.80	    64.70	    41.90	   207.40	     3.10	     7.20	None	     0.00	     4.00
451	27/03/2001	    14.70	    22.00	     8.70	    59.00	    82.20	    35.30	   254.70	     2.10	     7.10	None	     0.00	     4.00
452	28/03/2001	    15.30	    23.00	     8.50	    52.80	    92.80	    30.30	   248.70	     2.10	     7.30	None	     0.00	     4.10
453	29/03/2001	    17.60	    24.70	    11.30	    44.00	    68.00	    30.10	   240.30	     2.90	     7.50	None	     0.00	     5.00
454	30/03/2001	    18.60	    25.80	     9.00	    48.70	    73.20	    33.60	   237.80	     1.70	     5.80	None	     0.00	     4.10
455	31/03/2001	    18.00	    21.90	     9.90	    59.00	    91.20	    46.60	   256.80	     2.30	     6.30	None	     0.00	     3.90
456	01/04/2001	    13.80	    22.20	     6.20	    64.00	    95.90	    29.00	   271.70	     1.30	     4.90	None	     0.00	     3.70
457	02/04/2001	    13.90	    22.50	     5.60	    64.40	    91.60	    32.20	   269.00	     1.20	     4.70	None	     0.00	     3.60
458	03/04/2001	    14.00	    21.30	     6.50	    75.20	    95.90	    39.70	   231.50	     1.40	     4.90	None	     0.00	     3.30
459	04/04/2001	    16.50	    23.20	    10.80	    65.20	    94.50	    40.00	   257.30	     2.10	     7.10	None	     0.00	     4.00
460	05/04/2001	    18.80	    27.00	    12.30	    52.40	    72.10	    33.40	   264.40	     2.20	     6.90	None	     0.00	     5.00
461	06/04/2001	    19.40	    27.00	    12.00	    58.00	    78.20	    36.30	   260.20	     2.10	     6.60	None	     0.00	     4.70
462	07/04/2001	    21.80	    27.80	    16.90	    39.00	    69.00	    23.80	   256.50	     2.60	     5.90	None	     0.00	     5.70
463	08/04/2001	    17.40	    24.60	    13.10	    42.60	    58.40	    27.90	   282.00	     3.20	     8.90	None	     0.00	     5.80
464	09/04/2001	    17.00	    22.60	     9.60	    50.20	    81.10	    37.60	   279.30	     1.50	     5.00	None	     0.00	     4.10
465	10/04/2001	    18.30	    29.70	     8.30	    51.80	    94.50	    18.10	   281.50	     1.70	     6.00	None	     0.00	     5.20
466	11/04/2001	    17.70	    26.40	     9.80	    50.30	    88.10	    16.00	   289.80	     2.20	     6.70	None	     0.00	     5.40
467	12/04/2001	    14.10	    20.90	     7.10	    55.20	    93.10	    29.10	   292.40	     1.60	     5.70	None	     0.00	     4.10
468	13/04/2001	    14.20	    21.90	     5.90	    60.60	    95.30	    24.20	   283.40	     1.40	     5.10	None	     0.00	     4.00
469	14/04/2001	    13.70	    20.40	     6.60	    68.50	    91.20	    42.70	   267.00	     1.70	     5.10	None	     0.00	     3.70
470	15/04/2001	    13.70	    19.80	     6.50	    70.50	    95.90	    44.40	   272.10	     1.90	     6.80	None	     0.00	     3.70
471	16/04/2001	    17.90	    28.20	     8.00	    56.30	    94.80	    23.60	   265.10	     2.00	     7.00	None	     0.00	     5.10
472	17/04/2001	    15.70	    20.30	    10.90	    71.10	    93.60	    39.80	   192.90	     2.20	     6.50	None	     0.00	     3.40
473	18/04/2001	    15.80	    20.60	    11.20	    72.10	    93.90	    40.50	   175.10	     1.70	     5.80	None	     0.00	     3.10
474	19/04/2001	    15.30	    21.40	    10.40	    70.20	    91.70	    43.30	   238.30	     1.40	     6.40	None	     0.00	     3.60
475	20/04/2001	    12.40	    13.90	    10.60	    91.50	    95.20	    83.30	    69.60	     1.40	     5.30	None	    12.90	     1.20
476	21/04/2001	    13.40	    21.60	     8.10	    60.90	    95.20	    24.00	   307.20	     1.80	     6.70	None	     0.00	     4.50
477	22/04/2001	    15.80	    22.10	     5.90	    57.10	    94.50	    28.50	   276.30	     2.10	     8.60	None	     0.00	     4.40
478	23/04/2001	    22.60	    29.10	    15.10	    43.30	    82.80	    30.60	   301.10	     3.00	     7.50	None	     0.00	     6.30
479	24/04/2001	    20.90	    27.00	    12.30	    54.30	    83.20	    35.50	   285.00	     1.70	     6.30	None	     0.00	     4.90
480	25/04/2001	    19.80	    26.10	    15.20	    59.90	    90.70	    34.60	   204.60	     1.40	     5.20	None	     0.00	     3.90
481	26/04/2001	    16.10	    20.30	    12.60	    75.20	    94.50	    51.60	   155.10	     1.80	     5.50	None	     0.00	     2.80
482	27/04/2001	    15.90	    21.60	    11.80	    81.00	    93.80	    55.20	   183.90	     1.30	     6.40	None	     5.80	     2.90
483	28/04/2001	    16.50	    22.30	     9.20	    68.50	    95.30	    35.00	   296.40	     1.60	     4.70	None	     0.10	     4.40
484	30/04/2001	    13.70	    18.30	     7.40	    53.80	    78.10	    39.50	   311.00	     3.20	     7.80	None	     0.00	     4.50
485	01/05/2001	    13.10	    18.20	     7.50	    63.90	    85.50	    45.30	   234.30	     1.40	     5.90	None	     0.00	     3.30
486	02/05/2001	    13.70	    17.70	     8.90	    67.80	    92.20	    48.80	   204.90	     1.60	     5.90	None	     4.00	     3.10
487	03/05/2001	    13.50	    17.70	     9.70	    71.00	    93.00	    48.80	   196.40	     2.10	     5.90	None	     0.30	     3.10
488	04/05/2001	    12.80	    17.90	     9.70	    73.00	    93.00	    47.60	   150.20	     1.90	     6.50	None	     1.50	     2.70
489	05/05/2001	    16.30	    21.50	    11.50	    57.00	    78.10	    40.90	   192.50	     1.20	     4.10	None	     0.00	     3.30
490	06/05/2001	    16.20	    22.20	    10.40	    62.70	    82.80	    35.90	   190.50	     1.30	     5.30	None	     0.00	     3.40
491	07/05/2001	    16.30	    22.30	    10.00	    68.20	    93.60	    39.50	   241.10	     1.70	     5.10	None	     0.00	     4.00
492	08/05/2001	    15.80	    20.70	    10.50	    72.30	    95.20	    46.40	   270.90	     2.10	     5.60	None	     0.00	     4.00
493	09/05/2001	    14.30	    15.60	    12.70	    85.50	    94.60	    59.10	    27.20	     1.60	     5.30	None	     2.60	     1.30
494	10/05/2001	    16.30	    22.80	    12.90	    67.60	    93.90	    36.20	   224.10	     1.90	     5.30	None	     3.10	     4.00
495	11/05/2001	    18.70	    25.20	    12.90	    52.90	    72.70	    36.60	   292.50	     1.80	     5.80	None	     0.00	     5.00
496	12/05/2001	    18.50	    25.90	    10.80	    58.20	    89.20	    34.30	   300.20	     1.60	     5.20	None	     0.00	     4.90
497	13/05/2001	    18.80	    25.90	    11.20	    63.20	    94.00	    34.00	   320.00	     1.60	     5.70	None	     0.00	     5.10
498	14/05/2001	    19.70	    25.90	    14.10	    56.20	    93.00	    31.20	   320.20	     2.10	     6.80	None	     0.00	     5.50
499	15/05/2001	    21.90	    27.50	    15.80	    51.20	    73.10	    33.10	   314.10	     1.70	     6.00	None	     0.00	     5.60
500	16/05/2001	    22.20	    29.90	    15.50	    59.80	    92.40	    32.80	   282.30	     1.20	     5.00	None	     0.00	     5.10
501	17/05/2001	    23.30	    31.00	    15.60	    61.10	    92.30	    32.00	   314.60	     1.80	     6.20	None	     0.00	     5.90
502	18/05/2001	    20.20	    24.90	    17.30	    70.00	    89.90	    44.30	   262.10	     2.70	     7.30	None	     0.40	     4.90
503	19/05/2001	    16.80	    19.00	    14.60	    73.60	    86.80	    52.10	    79.90	     2.00	     5.50	None	     1.20	     2.30
504	20/05/2001	    19.00	    26.10	    13.80	    57.70	    86.00	    32.50	   175.50	     1.20	     5.30	None	     0.00	     3.60
505	21/05/2001	    19.10	    26.00	    12.50	    54.30	    74.70	    35.50	   271.00	     1.70	     6.30	None	     0.00	     4.90
506	22/05/2001	    20.60	    28.10	    12.50	    57.50	    93.30	    33.30	   301.30	     1.80	     7.20	None	     0.00	     5.40
507	23/05/2001	    22.00	    28.00	    16.50	    57.40	    89.80	    36.10	   304.00	     1.70	     5.70	None	     0.00	     5.40
508	24/05/2001	    20.80	    27.50	    13.70	    59.10	    94.50	    35.10	   305.90	     1.50	     5.40	None	     0.00	     5.20
509	25/05/2001	    22.50	    28.90	    14.10	    54.20	    83.80	    35.60	   327.10	     1.70	     5.80	None	     0.00	     5.80
510	26/05/2001	    22.20	    29.80	    14.50	    59.10	    89.50	    31.90	   323.70	     1.50	     5.30	None	     0.00	     5.70
511	27/05/2001	    22.20	    29.20	    14.20	    55.60	    84.90	    32.70	   337.20	     1.80	     5.50	None	     0.00	     6.00
512	28/05/2001	    22.10	    30.20	    14.10	    53.30	    85.70	    27.70	   345.10	     1.80	     5.80	None	     0.00	     6.30
513	29/05/2001	    22.10	    29.80	    12.40	    46.60	    78.10	    26.20	   347.00	     1.80	     6.70	None	     0.00	     6.30
514	30/05/2001	    23.10	    30.90	    14.40	    46.40	    79.50	    28.40	   345.50	     1.80	     5.50	None	     0.00	     6.40
515	31/05/2001	    23.10	    31.10	    14.20	    49.50	    78.70	    26.90	   342.20	     1.50	     4.80	None	     0.00	     6.20
516	01/06/2001	    22.80	    31.10	    13.00	    59.90	    89.20	    29.60	   337.40	     1.40	     4.80	None	     0.00	     6.00
517	02/06/2001	    23.10	    29.90	    15.30	    63.70	    94.50	    37.80	   310.90	     1.40	     5.50	None	     0.00	     5.50
518	03/06/2001	    25.30	    33.90	    14.70	    58.40	    93.20	    27.40	   333.50	     1.80	     6.90	None	     0.00	     6.60
519	04/06/2001	    23.50	    28.40	    18.90	    71.30	    90.00	    49.10	   299.90	     2.40	     5.20	None	     0.00	     5.60
520	05/06/2001	    23.50	    31.20	    16.80	    71.70	    93.00	    43.80	   316.20	     1.20	     4.50	None	     0.00	     5.60
521	06/06/2001	    22.60	    27.40	    14.80	    70.30	    94.70	    42.10	   326.00	     2.20	     6.70	None	     0.00	     6.00
522	07/06/2001	    22.60	    28.00	    18.00	    68.50	    92.90	    41.60	   322.60	     1.70	     4.80	None	     0.00	     5.60
523	08/06/2001	    23.60	    31.20	    14.20	    60.10	    94.00	    31.30	   327.70	     1.50	     5.20	None	     0.00	     6.00
524	09/06/2001	    26.70	    33.90	    19.70	    52.50	    88.50	    26.70	   318.10	     1.60	     5.60	None	     0.00	     6.50
525	10/06/2001	    24.60	    29.80	    20.50	    53.00	    75.20	    36.40	   236.80	     1.90	     6.10	None	     0.00	     5.30
526	11/06/2001	    21.20	    25.10	    17.50	    67.30	    84.20	    46.40	   223.80	     3.40	     7.80	None	     0.00	     4.90
527	12/06/2001	    21.00	    26.90	    13.80	    62.60	    93.00	    37.10	   333.20	     1.60	     4.70	None	     0.00	     5.50
528	13/06/2001	    22.80	    28.70	    14.40	    60.60	    92.80	    37.60	   332.30	     1.90	     6.70	None	     0.00	     5.90
529	14/06/2001	    25.40	    33.20	    15.60	    49.50	    90.50	    24.00	   336.50	     1.50	     6.70	None	     0.00	     6.50
530	15/06/2001	    26.50	    33.60	    17.50	    40.20	    57.90	    26.30	   337.20	     2.10	     7.90	None	     0.00	     7.20
531	16/06/2001	    25.50	    31.10	    18.30	    36.70	    47.40	    28.10	   344.30	     2.40	     7.20	None	     0.00	     7.30
532	17/06/2001	    23.10	    28.50	    16.50	    53.00	    89.50	    28.70	   342.00	     2.20	     6.30	None	     0.00	     6.40
533	18/06/2001	    21.80	    26.40	    17.30	    69.50	    93.60	    45.60	   325.70	     2.30	     5.60	None	     0.00	     5.60
534	19/06/2001	    21.40	    26.70	    16.30	    63.10	    90.20	    37.60	   337.80	     2.10	     5.70	None	     0.00	     5.90
535	20/06/2001	    22.20	    29.50	    14.50	    57.70	    90.50	    23.50	   330.20	     1.70	     4.70	None	     0.00	     6.10
536	21/06/2001	    24.90	    33.50	    15.60	    46.70	    91.50	    16.90	   335.70	     1.40	     4.40	None	     0.00	     6.40
537	22/06/2001	    27.20	    37.60	    16.50	    40.20	    78.90	    15.70	   340.80	     1.30	     4.60	None	     0.00	     7.00
538	23/06/2001	    29.30	    40.50	    17.00	    35.40	    63.60	    17.20	   336.60	     1.50	     5.50	None	     0.00	     7.60
539	24/06/2001	    27.70	    35.80	    19.90	    34.00	    42.00	    26.30	   256.30	     1.80	     6.80	None	     0.00	     6.60
540	25/06/2001	    29.10	    35.90	    21.40	    35.20	    46.60	    28.80	   305.80	     1.60	     4.10	None	     0.00	     6.80
541	26/06/2001	    30.00	    39.70	    20.50	    38.70	    80.10	    21.70	   330.30	     1.90	     6.40	None	     0.00	     7.80
542	27/06/2001	    27.10	    34.30	    19.50	    41.40	    73.50	    25.90	   337.60	     2.20	     7.50	None	     0.00	     7.40
543	28/06/2001	    25.50	    31.50	    20.30	    55.60	    90.60	    34.00	   328.50	     2.10	     5.30	None	     0.00	     6.50
544	29/06/2001	    24.30	    30.60	    18.10	    63.30	    93.60	    33.00	   328.20	     1.50	     4.70	None	     0.00	     6.00
545	30/06/2001	    24.40	    31.90	    15.30	    54.00	    92.70	    27.40	   337.00	     1.50	     4.70	None	     0.00	     6.30
546	01/07/2001	    24.80	    31.80	    17.20	    51.40	    73.50	    33.60	   330.90	     2.00	     5.70	None	     0.00	     6.60
547	02/07/2001	    26.40	    34.10	    18.40	    46.60	    69.60	    27.80	   332.40	     1.50	     4.60	None	     0.00	     6.60
548	03/07/2001	    25.90	    33.60	    16.00	    47.60	    73.80	    31.40	   327.40	     1.60	     6.10	None	     0.00	     6.40
549	04/07/2001	    25.50	    31.60	    17.30	    58.20	    85.20	    40.50	   309.40	     1.70	     8.00	None	     0.00	     5.90
550	05/07/2001	    25.00	    31.30	    18.30	    54.60	    93.70	    29.70	   323.40	     1.80	     6.70	None	     0.00	     6.30
551	06/07/2001	    24.70	    30.20	    17.90	    43.20	    63.10	    28.90	   332.30	     2.40	     7.70	None	     0.00	     6.90
552	07/07/2001	    26.30	    31.50	    20.30	    37.50	    47.50	    29.60	   328.00	     1.80	     5.80	None	     0.00	     6.70
553	08/07/2001	    24.50	    32.30	    17.40	    54.40	    86.00	    28.10	   319.50	     1.80	     6.90	None	     0.00	     6.40
554	09/07/2001	    24.70	    33.50	    16.10	    61.50	    93.70	    32.60	   306.30	     1.40	     5.50	None	     0.00	     5.90
555	10/07/2001	    25.80	    32.00	    17.80	    61.50	    91.90	    38.10	   320.10	     1.50	     5.40	None	     0.00	     6.00
556	11/07/2001	    26.70	    34.40	    18.00	    56.00	    93.80	    30.50	   317.70	     1.50	     5.10	None	     0.00	     6.30
557	12/07/2001	    25.60	    32.10	    18.60	    66.20	    91.50	    40.20	   267.70	     1.60	     4.80	None	     0.00	     5.40
558	13/07/2001	    25.90	    32.40	    19.40	    70.20	    93.70	    42.60	   310.10	     1.40	     4.80	None	     0.00	     5.80
559	14/07/2001	    27.90	    35.20	    18.10	    54.70	    93.70	    28.00	   324.20	     1.90	     8.80	None	     0.00	     6.90
560	15/07/2001	    28.00	    33.70	    23.10	    42.90	    88.00	    29.20	   251.60	     2.20	     7.20	None	     0.00	     6.10
561	16/07/2001	    25.50	    30.40	    21.10	    67.90	    90.10	    40.70	   281.90	     1.80	     5.80	None	     0.00	     5.60
562	17/07/2001	    25.70	    32.90	    18.20	    54.60	    93.10	    27.60	   326.60	     1.70	     6.30	None	     0.00	     6.40
563	18/07/2001	    26.80	    36.00	    17.70	    49.60	    86.20	    22.10	   326.70	     1.70	     6.20	None	     0.00	     6.90
564	19/07/2001	    24.20	    32.50	    18.20	    42.80	    78.90	    20.20	   330.30	     2.00	     6.80	None	     0.00	     6.90
565	20/07/2001	    23.60	    29.70	    16.00	    52.40	    84.40	    33.10	   308.30	     1.90	     5.80	None	     0.00	     5.80
566	21/07/2001	    22.90	    28.80	    15.50	    63.10	    92.90	    32.80	   278.30	     1.90	     5.30	None	     0.00	     5.40
567	22/07/2001	    23.70	    29.60	    18.10	    69.80	    89.70	    47.70	   204.80	     1.60	     7.50	None	     0.00	     4.30
568	23/07/2001	    25.60	    31.80	    19.90	    65.80	    92.10	    42.10	   261.50	     1.50	     4.50	None	     0.00	     5.20
569	24/07/2001	    24.80	    30.50	    19.00	    73.00	    93.70	    47.60	   315.30	     1.60	     4.60	None	     0.00	     5.60
570	25/07/2001	    25.60	    32.60	    18.40	    64.80	    93.70	    38.40	   319.10	     1.40	     5.10	None	     0.00	     5.90
571	26/07/2001	    24.90	    33.70	    16.70	    65.10	    91.10	    31.50	   319.60	     1.30	     4.70	None	     0.00	     6.00
572	27/07/2001	    25.20	    33.20	    17.20	    66.70	    94.00	    33.80	   320.50	     1.30	     4.70	None	     0.00	     5.90
573	28/07/2001	    25.00	    31.40	    18.50	    70.60	    92.90	    45.40	   296.10	     1.60	     5.10	None	     0.00	     5.50
574	29/07/2001	    26.10	    30.90	    21.00	    64.40	    92.40	    40.90	   287.00	     2.50	     6.70	None	     0.00	     5.90
575	30/07/2001	    26.70	    32.40	    22.50	    54.40	    72.30	    34.20	   194.10	     2.20	     6.40	None	     0.00	     5.40
576	31/07/2001	    29.20	    33.30	    24.60	    39.60	    49.30	    33.10	   284.60	     3.30	     7.80	None	     0.00	     7.90
577	01/08/2001	    28.10	    33.90	    22.70	    49.40	    74.90	    39.20	   258.80	     1.80	     5.60	None	     0.00	     5.80
578	02/08/2001	    28.50	    36.70	    21.30	    56.80	    87.00	    31.30	   281.10	     1.40	     6.00	None	     0.00	     6.00
579	03/08/2001	    29.20	    37.10	    21.50	    49.40	    90.40	    28.70	   307.80	     1.90	     6.50	None	     0.00	     6.90
580	04/08/2001	    26.40	    31.70	    21.60	    74.20	    93.00	    48.30	   268.90	     1.80	     5.70	None	     0.00	     5.30
581	05/08/2001	    26.30	    31.50	    22.10	    70.30	    93.00	    40.60	   260.50	     1.60	     4.80	None	     0.00	     5.20
582	06/08/2001	    25.90	    32.80	    18.80	    66.40	    93.40	    38.20	   299.70	     1.30	     4.60	None	     0.00	     5.60
583	07/08/2001	    26.40	    33.20	    19.30	    57.00	    93.70	    32.30	   304.10	     1.50	     5.40	None	     0.00	     5.80
584	08/08/2001	    28.70	    38.00	    20.30	    45.50	    85.00	    25.00	   305.30	     1.50	     5.90	None	     0.00	     6.60
585	09/08/2001	    26.50	    33.30	    19.50	    64.40	    91.10	    42.60	   297.80	     1.50	     4.60	None	     0.00	     5.70
586	10/08/2001	    26.20	    31.00	    22.80	    74.00	    93.00	    50.20	   224.50	     2.40	     6.00	None	     0.00	     4.90
587	11/08/2001	    25.00	    29.40	    21.30	    70.40	    86.60	    49.50	   182.30	     2.10	     6.50	None	     0.00	     4.20
588	12/08/2001	    24.90	    30.70	    19.20	    69.30	    91.40	    44.20	   253.70	     1.60	     5.00	None	     0.00	     4.90
589	13/08/2001	    25.80	    33.00	    19.20	    70.40	    93.30	    41.80	   260.80	     1.30	     5.00	None	     0.00	     5.10
590	14/08/2001	    26.30	    33.90	    18.90	    68.60	    93.10	    36.40	   285.20	     1.50	     4.40	None	     0.00	     5.60
591	15/08/2001	    26.40	    32.40	    21.20	    75.80	    93.40	    49.80	   243.20	     1.80	     6.70	None	     0.00	     4.90
592	16/08/2001	    27.40	    34.60	    21.90	    65.20	    92.30	    31.00	   257.30	     1.60	     6.20	None	     0.00	     5.60
593	17/08/2001	    25.90	    31.50	    21.40	    72.90	    92.30	    46.30	   249.10	     1.60	     4.90	None	     0.00	     4.90
594	18/08/2001	    25.30	    33.10	    18.70	    64.60	    93.60	    39.40	   261.80	     1.40	     5.60	None	     0.00	     5.10
595	19/08/2001	    25.60	    32.70	    17.00	    54.70	    92.00	    29.70	   281.80	     1.40	     5.90	None	     0.00	     5.40
596	20/08/2001	    26.10	    33.50	    17.90	    60.70	    89.60	    28.30	   284.50	     1.50	     5.30	None	     0.00	     5.60
597	21/08/2001	    25.90	    33.30	    20.00	    71.00	    93.00	    42.90	   280.10	     1.40	     4.80	None	     0.00	     5.30
598	22/08/2001	    26.70	    34.30	    18.90	    65.70	    93.60	    40.90	   278.80	     1.20	     4.50	None	     0.00	     5.20
599	23/08/2001	    26.60	    34.90	    18.40	    67.90	    93.70	    30.30	   262.00	     1.10	     4.40	None	     0.00	     5.10
600	24/08/2001	    27.40	    34.70	    21.20	    66.20	    93.50	    34.60	   263.80	     1.30	     4.40	None	     0.00	     5.20
601	25/08/2001	    26.50	    33.00	    19.40	    59.90	    90.10	    36.10	   262.40	     1.90	     5.70	None	     0.00	     5.50
602	26/08/2001	    26.10	    31.30	    22.30	    69.10	    89.90	    44.80	   232.30	     2.00	     6.10	None	     0.00	     4.90
603	27/08/2001	    25.60	    32.00	    19.20	    73.20	    91.50	    48.30	   248.30	     1.80	     5.50	None	     0.00	     4.90
604	28/08/2001	    26.40	    33.50	    19.70	    70.50	    93.40	    42.20	   258.30	     1.20	     5.00	None	     0.00	     4.90
605	29/08/2001	    27.00	    35.60	    21.20	    56.20	    92.80	    24.80	   274.70	     2.00	     7.20	None	     0.00	     6.30
606	30/08/2001	    27.40	    34.40	    20.40	    46.40	    70.70	    30.10	   264.20	     1.70	     6.10	None	     0.00	     5.70
607	31/08/2001	    24.80	    31.40	    18.20	    70.20	    90.00	    41.90	   220.20	     1.30	     4.30	None	     0.00	     4.30
608	01/09/2001	    24.60	    31.20	    19.30	    73.80	    93.70	    42.90	   228.20	     1.80	     5.30	None	     0.00	     4.60
609	02/09/2001	    24.30	    27.80	    21.00	    73.40	    90.50	    57.20	   174.50	     2.40	     5.90	None	     0.00	     3.70
610	03/09/2001	    24.00	    29.50	    19.20	    69.10	    92.10	    43.30	   223.10	     1.40	     5.20	None	     0.10	     4.20
611	04/09/2001	    25.90	    34.50	    18.60	    63.10	    92.90	    23.80	   263.50	     1.30	     4.20	None	     0.00	     5.20
612	05/09/2001	    24.40	    30.70	    18.20	    73.70	    93.70	    46.40	   238.30	     1.30	     4.60	None	     0.00	     4.30
613	06/09/2001	    23.60	    30.30	    19.00	    78.70	    93.70	    49.30	   191.60	     1.20	     6.00	None	     0.00	     3.70
614	07/09/2001	    24.30	    29.50	    19.60	    67.40	    90.50	    43.20	   235.00	     1.60	     5.10	None	     0.00	     4.40
615	08/09/2001	    23.10	    30.50	    17.30	    69.10	    93.70	    37.70	   254.10	     1.10	     3.90	None	     0.00	     4.30
616	09/09/2001	    23.20	    32.00	    15.60	    59.40	    94.10	    29.20	   261.00	     1.60	     6.60	None	     0.00	     5.00
617	10/09/2001	    23.30	    30.60	    16.20	    65.30	    93.20	    40.70	   244.80	     1.30	     4.60	None	     0.00	     4.30
618	11/09/2001	    23.30	    30.10	    18.00	    73.20	    92.90	    45.50	   222.00	     1.30	     4.50	None	     0.00	     4.00
619	12/09/2001	    23.00	    30.80	    16.60	    73.70	    93.70	    42.50	   227.40	     0.90	     4.20	None	     0.00	     3.90
620	13/09/2001	    23.80	    31.80	    16.40	    58.20	    93.90	    22.50	   229.70	     1.00	     4.10	None	     0.00	     4.20
621	14/09/2001	    24.90	    34.60	    16.30	    54.60	    92.90	    21.90	   236.10	     1.70	     5.80	None	     0.00	     5.20
622	15/09/2001	    24.00	    28.70	    20.20	    75.10	    92.20	    50.10	   199.00	     2.10	     5.30	None	     0.00	     4.00
623	16/09/2001	    23.40	    29.60	    18.00	    72.90	    93.70	    45.50	   218.00	     1.20	     4.30	None	     0.00	     3.80
624	17/09/2001	    23.00	    29.00	    18.40	    80.20	    93.00	    54.10	   173.90	     1.20	     5.00	None	     0.00	     3.20
625	18/09/2001	    21.80	    24.70	    20.00	    77.40	    93.70	    61.00	   106.00	     2.80	     6.80	None	     0.40	     2.70
626	19/09/2001	    22.10	    25.80	    19.20	    80.80	    93.70	    58.30	   111.20	     1.10	     3.80	None	     0.00	     2.30
627	20/09/2001	    22.10	    27.60	    17.50	    77.70	    93.70	    51.40	   179.50	     1.50	     5.20	None	     0.30	     3.30
628	21/09/2001	    22.20	    26.70	    18.50	    79.60	    93.60	    52.90	   128.20	     1.30	     3.80	None	     0.00	     2.70
629	22/09/2001	    20.70	    23.20	    16.60	    89.90	    94.10	    81.40	    71.10	     1.30	     5.70	None	    13.90	     1.50
630	23/09/2001	    21.10	    26.70	    15.30	    66.20	    93.80	    40.70	   212.60	     2.30	     7.10	None	     0.00	     4.00
631	24/09/2001	    21.70	    27.90	    16.00	    59.00	    81.40	    37.80	   228.80	     1.70	     5.70	None	     0.00	     4.10
632	25/09/2001	    21.60	    28.30	    16.40	    58.70	    84.40	    34.00	   216.00	     1.30	     5.30	None	     0.00	     3.80
633	26/09/2001	    19.60	    25.90	    13.50	    71.60	    92.90	    40.70	   168.80	     1.50	     4.80	None	     0.00	     3.20
634	27/09/2001	    20.90	    24.90	    17.10	    79.40	    92.20	    57.10	   116.60	     1.50	     4.50	None	     0.00	     2.40
635	28/09/2001	    20.80	    26.40	    18.50	    86.90	    93.70	    58.30	   127.00	     0.80	     4.80	None	     6.80	     2.20
636	29/09/2001	    21.70	    28.20	    18.30	    79.00	    94.10	    48.90	   190.10	     1.00	     4.90	None	     0.30	     3.10
637	30/09/2001	    22.00	    28.20	    16.80	    72.20	    92.80	    41.00	   214.30	     1.20	     4.90	None	     0.10	     3.50
638	01/10/2001	    21.80	    30.00	    15.80	    71.30	    94.40	    37.80	   216.00	     1.00	     4.60	None	     0.00	     3.50
639	02/10/2001	    21.60	    29.60	    15.00	    72.10	    94.00	    38.90	   210.80	     1.00	     3.50	None	     0.00	     3.30
640	03/10/2001	    21.70	    26.60	    16.50	    64.60	    93.30	    45.30	   138.10	     1.30	     5.10	None	     0.00	     2.70
641	04/10/2001	    22.30	    28.10	    18.50	    74.00	    92.90	    45.80	   148.90	     1.40	     4.70	None	     0.00	     3.00
642	05/10/2001	    21.50	    27.20	    17.10	    81.60	    93.70	    57.50	   177.50	     1.30	     5.30	None	     0.00	     2.90
643	06/10/2001	    23.50	    30.50	    16.70	    61.20	    93.30	    33.00	   200.70	     1.60	     6.50	None	     0.00	     3.80
644	07/10/2001	    22.10	    27.30	    18.00	    58.10	    81.30	    38.60	   161.20	     1.50	     5.70	None	     0.20	     3.20
645	08/10/2001	    19.60	    26.20	    13.90	    59.80	    88.00	    38.50	   205.10	     1.60	     5.00	None	     0.00	     3.40
646	09/10/2001	    18.40	    26.10	    12.60	    68.00	    93.20	    35.90	   190.20	     1.20	     5.60	None	     0.00	     3.00
647	10/10/2001	    18.70	    21.30	    15.20	    82.10	    93.70	    71.50	    55.00	     2.40	     8.20	None	     2.40	     1.60
648	11/10/2001	    21.50	    23.10	    20.10	    92.00	    94.20	    87.90	    47.20	     3.60	     6.50	None	     3.60	     1.30
649	12/10/2001	    21.80	    25.50	    19.00	    85.40	    92.20	    64.90	    52.00	     1.30	     5.80	None	     1.50	     1.60
650	13/10/2001	    18.90	    25.80	    14.80	    76.80	    93.70	    45.90	   156.80	     1.40	     6.60	None	     3.50	     2.70
651	14/10/2001	    19.30	    26.80	    13.10	    70.60	    94.00	    43.60	   172.70	     0.90	     3.10	None	     0.00	     2.50
652	15/10/2001	    19.80	    28.70	    15.00	    73.40	    94.10	    35.50	   126.40	     0.70	     2.90	None	     0.00	     2.30
653	16/10/2001	    19.60	    26.80	    13.90	    76.20	    93.70	    44.90	   166.80	     0.90	     3.40	None	     0.00	     2.50
654	17/10/2001	    20.30	    25.20	    16.60	    82.50	    94.10	    57.70	   136.60	     0.90	     3.30	None	     0.00	     2.10
655	18/10/2001	    20.30	    27.40	    16.00	    79.80	    93.70	    46.10	   168.70	     1.10	     4.80	None	     0.00	     2.70
656	19/10/2001	    20.10	    25.40	    15.50	    76.30	    94.10	    51.60	   138.90	     2.40	     6.90	None	     0.10	     2.80
657	20/10/2001	    20.40	    23.30	    17.60	    67.50	    90.20	    45.00	   106.40	     2.30	     6.60	None	     0.00	     2.60
658	21/10/2001	    19.60	    25.80	    14.30	    61.30	    86.30	    40.60	   174.60	     1.50	     4.80	None	     0.00	     2.80
659	22/10/2001	    18.60	    26.30	    12.20	    67.80	    92.90	    43.10	   168.60	     1.00	     4.10	None	     0.00	     2.40
660	23/10/2001	    20.00	    29.00	    14.70	    66.50	    91.50	    33.00	   154.70	     1.00	     4.00	None	     0.00	     2.60
661	24/10/2001	    19.20	    26.60	    14.50	    69.70	    93.70	    37.00	   158.30	     1.10	     3.50	None	     0.00	     2.50
662	25/10/2001	    18.00	    24.00	    13.70	    78.10	    94.10	    48.20	   131.40	     1.10	     3.90	None	     0.00	     2.00
663	26/10/2001	    18.40	    24.20	    14.00	    75.40	    92.20	    48.30	   129.80	     1.00	     3.50	None	     0.00	     2.00
664	27/10/2001	    17.70	    24.60	    13.00	    82.40	    94.50	    52.60	   105.90	     0.60	     2.30	None	     0.00	     1.60
665	28/10/2001	    18.30	    24.50	    14.00	    84.80	    94.10	    58.90	   113.50	     0.80	     3.10	None	     0.00	     1.70
666	29/10/2001	    18.50	    26.30	    13.90	    80.30	    94.50	    47.40	   137.70	     0.80	     3.20	None	     0.10	     2.00
667	30/10/2001	    19.10	    28.10	    12.20	    72.40	    94.10	    33.20	   152.10	     0.90	     2.90	None	     0.00	     2.30
668	31/10/2001	    18.10	    26.30	    11.80	    76.70	    94.10	    42.50	   152.00	     1.10	     3.90	None	     0.00	     2.30
669	01/11/2001	    18.60	    24.30	    14.00	    80.70	    93.70	    52.90	   111.60	     1.40	     4.20	None	     0.00	     2.00
670	02/11/2001	    15.30	    18.90	    12.30	    87.80	    93.50	    60.50	    53.30	     1.20	     5.10	None	     3.70	     1.30
671	03/11/2001	    14.90	    22.20	     9.70	    78.80	    94.60	    45.70	   135.20	     0.70	     2.50	None	     0.10	     1.60
672	04/11/2001	    15.70	    22.10	    11.10	    81.90	    92.90	    53.60	   102.10	     1.00	     2.80	None	     0.00	     1.60
673	05/11/2001	    16.60	    18.70	    14.80	    92.60	    94.10	    86.40	    42.80	     0.40	     2.30	None	    11.70	     0.80
674	06/11/2001	    17.00	    20.70	    15.70	    91.60	    94.60	    75.50	    73.00	     1.00	     3.60	None	     5.70	     1.20
675	07/11/2001	    17.50	    22.90	    14.10	    85.10	    93.70	    53.90	   110.40	     0.50	     2.80	None	     0.00	     1.40
676	08/11/2001	    16.80	    24.50	    12.20	    82.20	    94.10	    39.10	   143.20	     1.10	     3.90	None	     0.00	     2.00
677	09/11/2001	    12.70	    14.60	     9.10	    54.60	    88.30	    39.40	    51.40	     1.50	     4.30	None	     0.80	     1.50
678	10/11/2001	     8.60	    10.20	     6.50	    39.60	    50.60	    31.70	    54.80	     2.30	     6.00	None	     0.00	     2.10
679	11/11/2001	     9.30	    11.40	     7.60	    56.50	    86.70	    32.90	    27.80	     2.20	     5.80	None	     2.20	     1.70
680	12/11/2001	    12.90	    18.20	     9.10	    45.80	    68.00	    30.20	   123.20	     2.30	     5.70	None	     0.00	     2.60
681	13/11/2001	    15.50	    21.10	    11.30	    44.60	    52.10	    36.10	   139.90	     2.40	     6.60	None	     0.00	     2.90
682	14/11/2001	    11.00	    14.70	     4.30	    56.10	    92.90	    31.70	   143.60	     3.40	     7.70	None	     6.10	     2.30
683	15/11/2001	     6.50	    11.30	     3.40	    80.80	    94.50	    53.90	    78.40	     1.80	     6.50	None	     9.80	     1.20
684	16/11/2001	     7.30	    14.50	     1.70	    79.70	    95.40	    46.30	   124.00	     0.90	     2.80	None	     0.00	     1.10
685	17/11/2001	    10.70	    17.50	     5.30	    82.40	    94.50	    51.90	   111.20	     0.90	     2.80	None	     0.00	     1.20
686	18/11/2001	    12.50	    19.70	     8.40	    79.90	    94.40	    43.20	   123.50	     1.10	     3.60	None	     0.60	     1.50
687	19/11/2001	    11.00	    17.40	     8.00	    73.50	    94.70	    43.10	    71.00	     0.90	     3.40	None	     0.00	     1.20
688	20/11/2001	    11.60	    17.20	     8.20	    63.90	    85.90	    39.90	   116.90	     1.40	     4.20	None	     0.00	     1.60
689	21/11/2001	    11.30	    12.10	     9.80	    84.00	    92.90	    72.70	    22.80	     1.40	     3.80	None	     2.80	     0.80
690	22/11/2001	    11.40	    12.10	    10.60	    91.80	    94.50	    81.00	    16.10	     1.40	     3.50	None	     8.90	     0.70
691	23/11/2001	    11.50	    16.30	     6.90	    78.70	    95.10	    55.10	   110.00	     0.80	     3.40	None	     0.00	     1.00
692	24/11/2001	     9.80	    15.40	     5.10	    87.30	    95.20	    64.60	    65.00	     0.80	     2.70	None	     0.00	     0.90
693	25/11/2001	    11.10	    17.40	     7.40	    84.50	    95.20	    53.70	    96.50	     0.80	     2.20	None	     0.00	     1.00
694	26/11/2001	    11.40	    17.20	     7.00	    83.70	    94.50	    51.80	   110.40	     1.20	     3.90	None	     0.00	     1.30
695	27/11/2001	    12.20	    17.70	     8.70	    80.00	    94.50	    52.00	    82.90	     0.80	     3.70	None	     0.00	     1.10
696	28/11/2001	    11.10	    19.00	     5.40	    65.50	    92.10	    26.70	   123.30	     0.70	     2.90	None	     0.00	     1.20
697	29/11/2001	    11.30	    19.30	     7.00	    64.30	    90.80	    36.80	   118.80	     1.60	     4.50	None	     0.00	     1.70
698	30/11/2001	    11.10	    20.40	     5.70	    75.20	    95.20	    37.00	   118.40	     1.20	     3.90	None	     0.00	     1.50
699	01/12/2001	    13.40	    23.10	     7.80	    58.80	    94.80	    26.50	   120.50	     1.90	     5.80	None	     0.00	     2.40
700	02/12/2001	    10.80	    17.40	     5.70	    81.60	    94.80	    60.50	    70.50	     0.70	     1.90	None	     0.00	     0.90
701	03/12/2001	    11.90	    17.90	     8.00	    83.30	    94.60	    53.20	    77.20	     0.80	     2.30	None	     0.00	     1.00
702	04/12/2001	    10.70	    20.30	     5.90	    82.20	    95.20	    42.80	   110.20	     1.10	     2.80	None	     0.00	     1.30
703	05/12/2001	    10.70	    22.70	     3.60	    78.10	    95.90	    35.10	   113.50	     0.60	     1.90	None	     0.10	     1.10
704	06/12/2001	    10.10	    17.90	     3.60	    81.40	    95.40	    50.30	   103.20	     0.70	     2.30	None	     0.10	     1.00
705	07/12/2001	    10.80	    18.10	     6.40	    86.10	    95.20	    56.40	    89.40	     0.70	     2.50	None	     0.10	     0.90
706	08/12/2001	    12.00	    16.60	     8.20	    83.60	    94.80	    54.50	    65.50	     1.50	     4.30	None	     0.20	     1.20
707	09/12/2001	    10.60	    14.50	     6.20	    78.90	    93.70	    52.70	    79.50	     1.20	     4.90	None	     0.40	     1.00
708	10/12/2001	    10.10	    12.40	     8.20	    78.80	    93.80	    65.50	    58.70	     1.30	     5.60	None	     2.80	     0.90
709	11/12/2001	    10.10	    11.80	     9.30	    87.10	    94.50	    76.10	    57.30	     1.60	     5.10	None	     3.90	     0.80
710	12/12/2001	     9.30	    12.10	     4.80	    78.30	    93.20	    67.60	    35.90	     1.00	     3.60	None	     0.00	     0.80
711	13/12/2001	     8.10	    15.20	     3.20	    87.30	    95.10	    62.00	    77.50	     1.20	     4.10	None	     0.00	     0.90
712	14/12/2001	    10.70	    18.20	     5.00	    72.60	    94.40	    41.40	    96.30	     1.10	     3.40	None	     0.10	     1.20
713	15/12/2001	     5.70	     9.60	     2.70	    85.10	    95.20	    45.60	    13.60	     1.80	     6.20	None	    12.40	     1.10
714	16/12/2001	     4.60	    11.80	     1.00	    64.20	    91.40	    42.30	    97.60	     1.30	     5.20	None	     0.00	     1.10
715	17/12/2001	     4.70	     9.90	     0.90	    86.10	    94.60	    72.00	    37.40	     0.90	     3.00	None	     0.00	     0.60
716	18/12/2001	     8.70	    11.30	     5.70	    89.00	    95.20	    70.90	    23.40	     2.00	     6.10	None	     8.20	     0.90
717	19/12/2001	     8.80	    10.90	     7.70	    88.50	    94.10	    80.70	    44.20	     1.60	     5.30	None	     4.60	     0.70
718	20/12/2001	     8.80	    12.10	     6.30	    83.30	    93.20	    65.80	    60.10	     0.70	     3.40	None	     0.50	     0.70
719	21/12/2001	     7.80	    10.90	     5.20	    92.00	    94.80	    82.20	    37.20	     0.80	     2.90	None	     0.40	     0.60
720	22/12/2001	     8.50	    13.10	     4.30	    90.50	    95.50	    72.60	    51.80	     0.80	     2.70	None	     0.00	     0.70
721	23/12/2001	     8.80	    10.30	     6.20	    95.20	    95.30	    94.80	     6.60	     1.10	     4.40	None	    26.90	     0.50
722	24/12/2001	     6.70	     8.10	     5.20	    92.80	    95.20	    88.00	    17.70	     1.00	     3.80	None	     2.10	     0.50
723	25/12/2001	     8.10	    14.20	     4.10	    76.70	    93.40	    47.00	    94.30	     0.60	     2.50	None	     0.00	     0.80
724	26/12/2001	     8.40	    16.90	     1.90	    68.10	    95.20	    35.90	   108.90	     1.10	     3.90	None	     0.00	     1.20
725	27/12/2001	     9.70	    16.80	     4.60	    53.80	    79.10	    33.50	   111.80	     2.10	     5.70	None	     0.00	     1.90
726	28/12/2001	     8.30	    15.30	     4.20	    73.30	    95.00	    49.10	   105.20	     1.50	     3.80	None	     0.00	     1.20
727	29/12/2001	     7.80	    18.20	     0.30	    78.00	    95.10	    42.10	   111.00	     1.00	     3.30	None	     0.00	     1.20
728	30/12/2001	    13.50	    23.20	     5.70	    61.70	    94.40	    31.20	    92.70	     0.90	     3.30	None	     0.00	     1.40
729	31/12/2001	    13.90	    21.90	     8.80	    74.60	    92.50	    50.90	    60.70	     0.90	     3.10	None	     0.30	     1.20
730	01/01/2002	    11.50	    13.30	    10.50	    91.80	    95.30	    85.00	    14.80	     2.40	     5.00	None	     3.00	     0.70
731	02/01/2002	    10.80	    12.60	     9.40	    92.80	    95.30	    85.80	    22.80	     1.80	     5.10	None	     0.90	     0.70
732	03/01/2002	    10.30	    12.80	     8.40	    94.30	    95.30	    91.10	    34.20	     0.70	     2.90	None	     1.80	     0.60
733	04/01/2002	    11.00	    16.20	     6.50	    81.50	    95.20	    59.30	    87.20	     1.40	     4.50	None	     0.10	     1.10
734	05/01/2002	    11.20	    13.50	     9.70	    83.40	    94.50	    63.90	    92.70	     2.40	     6.50	None	     1.20	     1.20
735	06/01/2002	     9.30	    11.80	     5.60	    85.40	    93.00	    67.10	    42.10	     1.00	     4.40	None	     0.10	     0.80
736	07/01/2002	     8.50	    11.30	     5.80	    86.30	    94.30	    73.50	    47.80	     0.90	     3.90	None	     0.00	     0.70
737	08/01/2002	     7.90	    13.50	     3.70	    85.10	    95.90	    61.20	    77.90	     0.80	     3.90	None	     0.00	     0.80
738	09/01/2002	     8.70	    14.00	     4.30	    86.40	    94.80	    67.30	    90.20	     1.00	     4.00	None	     0.00	     0.80
739	10/01/2002	     9.70	    13.80	     6.60	    87.60	    94.70	    68.60	    60.00	     0.70	     2.60	None	     0.00	     0.70
740	11/01/2002	     9.30	    16.70	     5.20	    85.70	    95.50	    51.90	   106.10	     0.70	     2.30	None	     0.00	     1.00
741	12/01/2002	     8.30	    15.90	     3.90	    86.00	    95.50	    47.00	   114.30	     0.90	     3.10	None	     0.00	     1.10
742	13/01/2002	     9.50	    17.00	     3.80	    85.20	    95.50	    51.70	    88.50	     1.10	     3.70	None	     0.10	     1.20
743	14/01/2002	    12.30	    18.50	     7.20	    71.40	    93.30	    41.40	   117.80	     1.10	     5.20	None	     0.00	     1.40
744	15/01/2002	     9.40	    16.90	     3.60	    84.30	    95.10	    52.80	   118.00	     1.10	     4.00	None	     0.00	     1.20
745	16/01/2002	    11.40	    16.10	     7.50	    53.60	    84.70	    35.80	   125.50	     2.00	     6.80	None	     0.00	     1.90
746	17/01/2002	     8.50	    16.10	     3.90	    73.20	    93.30	    42.30	   123.40	     1.30	     4.10	None	     0.00	     1.40
747	18/01/2002	     9.40	    15.30	     5.40	    77.10	    95.20	    48.60	   109.70	     1.20	     3.80	None	     0.00	     1.20
748	19/01/2002	     8.30	    16.60	     1.70	    79.30	    95.50	    42.70	   120.70	     1.10	     3.30	None	     0.00	     1.30
749	20/01/2002	     9.40	    17.30	     4.20	    80.80	    95.20	    44.30	   122.40	     0.90	     2.90	None	     0.00	     1.20
750	21/01/2002	     8.60	    17.10	     2.70	    86.00	    95.90	    51.00	   114.80	     1.00	     4.60	None	     0.10	     1.20
751	22/01/2002	    10.70	    18.90	     6.40	    80.60	    95.20	    43.80	   111.30	     0.70	     3.00	None	     0.00	     1.20
752	23/01/2002	    12.10	    19.90	     5.40	    76.40	    95.20	    40.70	   111.70	     1.30	     5.50	None	     0.00	     1.70
753	24/01/2002	    13.20	    19.50	     8.60	    56.20	    70.80	    36.60	   127.20	     1.70	     5.10	None	     0.00	     2.10
754	25/01/2002	    10.50	    19.10	     6.10	    69.50	    91.80	    38.80	   134.60	     1.60	     4.20	None	     0.00	     1.90
755	26/01/2002	    13.60	    21.00	     8.80	    65.40	    88.30	    43.30	   124.50	     1.90	     5.50	None	     0.00	     2.10
756	27/01/2002	    12.00	    21.60	     6.60	    74.10	    94.80	    41.00	   137.30	     1.40	     3.80	None	     0.00	     1.90
757	28/01/2002	    10.10	    22.40	     2.60	    71.70	    95.80	    28.40	   140.80	     0.60	     2.30	None	     0.00	     1.50
758	29/01/2002	    10.40	    20.30	     4.60	    77.90	    95.50	    34.60	   137.80	     0.90	     2.50	None	     0.00	     1.60
759	30/01/2002	     8.90	    17.60	     4.30	    84.30	    95.20	    50.40	   107.80	     0.70	     2.90	None	     0.00	     1.20
760	31/01/2002	    11.60	    21.80	     6.30	    74.60	    95.50	    32.60	   134.20	     1.10	     3.90	None	     0.00	     1.90
761	01/02/2002	    10.50	    19.70	     4.30	    62.80	    89.90	    36.10	   147.30	     1.30	     4.50	None	     0.00	     1.90
762	02/02/2002	     9.20	    18.70	     3.30	    74.50	    93.40	    37.20	   142.00	     1.00	     3.10	None	     0.00	     1.60
763	03/02/2002	    10.60	    17.60	     5.20	    84.10	    95.20	    54.30	   125.70	     0.90	     3.20	None	     0.00	     1.40
764	04/02/2002	    11.90	    20.80	     5.80	    75.10	    95.50	    39.30	   146.90	     1.00	     4.00	None	     0.00	     1.70
765	05/02/2002	    12.90	    20.40	     6.80	    71.70	    91.80	    42.50	   139.00	     1.50	     6.50	None	     0.00	     2.00
766	06/02/2002	    13.70	    17.00	    10.30	    41.20	    55.60	    29.50	   128.70	     2.40	     7.70	None	     0.00	     2.80
767	07/02/2002	    13.30	    18.80	     8.70	    45.50	    64.40	    33.50	   148.10	     1.70	     5.90	None	     0.00	     2.40
768	08/02/2002	    10.00	    19.30	     3.10	    71.10	    95.60	    32.80	   158.40	     0.90	     4.60	None	     0.00	     1.80
769	09/02/2002	    10.10	    19.80	     2.90	    69.10	    92.90	    35.70	   161.10	     1.00	     4.50	None	     0.00	     1.80
770	10/02/2002	    12.60	    24.10	     4.80	    71.10	    92.10	    34.20	   156.00	     0.90	     2.90	None	     0.00	     2.10
771	11/02/2002	    12.60	    24.60	     4.50	    68.40	    92.70	    30.40	   160.20	     1.00	     3.70	None	     0.00	     2.20
772	12/02/2002	    12.10	    21.70	     4.70	    77.40	    95.20	    41.40	   161.90	     0.90	     3.10	None	     0.00	     1.90
773	13/02/2002	     9.30	    16.80	     3.40	    86.50	    96.00	    55.50	   149.30	     0.60	     3.40	None	     0.30	     1.40
774	14/02/2002	    11.70	    21.60	     5.00	    80.50	    95.90	    37.50	   153.50	     1.00	     4.90	None	     0.10	     2.00
775	15/02/2002	    10.80	    17.20	     3.90	    50.90	    92.60	    26.70	   175.00	     1.30	     5.20	None	     0.00	     2.10
776	16/02/2002	     8.10	    15.00	     2.70	    77.10	    92.90	    45.50	   126.30	     1.30	     4.10	None	     0.00	     1.60
777	17/02/2002	    10.40	    14.30	     8.10	    78.40	    91.90	    58.20	    77.10	     1.70	     4.40	None	     0.00	     1.40
778	18/02/2002	     9.30	    15.10	     4.60	    76.80	    94.60	    46.60	   153.20	     1.10	     4.90	None	     0.00	     1.70
779	19/02/2002	     7.70	    14.20	     1.80	    78.10	    95.50	    50.20	   126.30	     1.20	     4.10	None	     0.00	     1.50
780	20/02/2002	     9.30	    17.60	     1.80	    74.30	    95.80	    35.80	   183.40	     1.70	     6.30	None	     0.00	     2.30
781	21/02/2002	    14.40	    19.70	     9.00	    41.40	    85.30	    26.80	   166.10	     2.40	     9.10	None	     0.00	     3.10
782	22/02/2002	    12.80	    18.50	     4.90	    43.10	    87.50	    28.90	   187.70	     1.60	     5.60	None	     0.00	     2.60
783	23/02/2002	    12.30	    23.50	     3.70	    63.50	    94.10	    30.20	   188.50	     1.20	     4.60	None	     0.00	     2.60
784	24/02/2002	    15.00	    24.10	     7.30	    49.50	    91.50	    29.70	   190.00	     1.60	     5.40	None	     0.00	     3.00
785	25/02/2002	    12.20	    23.30	     3.90	    68.40	    94.60	    30.20	   191.00	     1.00	     3.90	None	     0.10	     2.50
786	26/02/2002	    12.70	    24.20	     4.00	    67.50	    95.90	    26.30	   187.30	     1.20	     4.20	None	     0.00	     2.80
787	27/02/2002	    14.40	    26.30	     6.20	    48.10	    91.50	    19.30	   200.60	     1.30	     4.10	None	     0.00	     3.20
788	28/02/2002	    13.10	    22.50	     6.30	    56.60	    84.10	    33.60	   184.50	     1.60	     5.40	None	     0.00	     2.90
789	01/03/2002	    13.10	    20.70	     5.30	    66.10	    94.20	    44.30	   143.50	     1.30	     4.90	None	     0.00	     2.20
790	02/03/2002	    10.60	    14.80	     5.90	    82.70	    95.20	    55.50	   149.70	     1.80	     4.90	None	     8.10	     1.90
791	03/03/2002	     9.60	    14.50	     3.90	    89.60	    95.90	    69.00	    93.90	     2.10	     5.40	None	     1.10	     1.40
792	04/03/2002	     9.70	    12.50	     5.70	    90.10	    95.20	    70.00	    66.50	     2.00	     5.70	None	    24.20	     1.20
793	05/03/2002	    10.60	    18.40	     4.50	    73.00	    95.20	    44.00	   155.70	     1.30	     4.20	None	     0.00	     2.20
794	06/03/2002	    12.10	    17.50	     9.30	    66.10	    90.80	    42.30	   149.50	     1.60	     4.80	None	     0.10	     2.30
795	07/03/2002	    10.60	    14.30	     8.20	    84.40	    94.20	    57.20	    81.30	     0.70	     2.60	None	     0.00	     1.30
796	08/03/2002	    11.00	    16.20	     7.00	    80.00	    95.10	    51.60	   149.00	     1.30	     4.80	None	     0.00	     2.00
797	09/03/2002	    13.90	    23.10	     9.10	    72.40	    94.50	    33.40	   197.30	     1.30	     4.60	None	     0.00	     2.90
798	10/03/2002	    13.60	    22.20	     7.00	    76.20	    94.40	    44.10	   202.40	     1.20	     4.10	None	     0.00	     2.70
799	11/03/2002	    12.60	    18.50	     8.20	    85.70	    95.30	    52.50	   135.90	     0.90	     3.70	None	     0.20	     1.90
800	12/03/2002	    13.20	    17.70	    10.30	    88.60	    94.80	    67.70	   109.30	     1.00	     4.00	None	     0.00	     1.60
801	13/03/2002	    12.00	    19.20	     6.30	    78.10	    95.20	    49.00	   113.00	     1.50	     6.20	None	     0.00	     2.10
802	14/03/2002	    12.00	    17.70	     4.00	    71.10	    94.40	    55.50	   193.60	     2.60	     7.00	None	     0.00	     2.60
803	15/03/2002	    13.10	    19.60	     7.50	    70.60	    94.90	    39.70	   234.80	     2.10	     7.10	None	     0.00	     3.20
804	16/03/2002	    10.90	    15.90	     7.30	    81.90	    95.20	    54.30	    89.00	     1.60	     6.40	None	     0.00	     1.70
805	17/03/2002	    13.20	    20.10	     7.10	    58.30	    90.90	    32.30	   237.50	     1.80	     5.60	None	     0.00	     3.40
806	18/03/2002	    15.50	    22.10	     9.80	    65.20	    85.30	    43.10	   180.30	     1.40	     5.50	None	     0.00	     2.90
807	19/03/2002	    17.10	    25.00	    10.40	    62.80	    90.40	    38.20	   241.00	     1.90	     5.00	None	     0.00	     3.90
808	20/03/2002	    19.60	    28.30	    13.20	    57.40	    79.50	    33.30	   243.00	     1.60	     4.00	None	     0.00	     4.20
809	21/03/2002	    20.10	    30.90	    10.00	    54.50	    93.20	    26.80	   246.70	     1.10	     4.10	None	     0.00	     4.10
810	22/03/2002	    20.90	    29.60	    13.90	    48.80	    71.60	    28.70	   241.60	     1.50	     3.90	None	     0.00	     4.40
811	23/03/2002	    18.90	    30.20	    11.00	    60.50	    95.00	    28.30	   241.20	     1.30	     5.00	None	     0.00	     4.20
812	24/03/2002	    15.40	    23.10	     8.60	    68.90	    95.10	    34.80	   249.40	     1.10	     4.00	None	     0.00	     3.40
813	25/03/2002	    13.60	    21.20	     8.30	    68.70	    95.20	    25.70	   240.20	     1.10	     4.40	None	     0.00	     3.30
814	26/03/2002	    12.20	    18.10	     5.60	    75.00	    95.40	    48.50	   136.30	     1.10	     4.00	None	     0.00	     2.10
815	27/03/2002	    11.40	    17.90	     4.60	    71.70	    96.30	    40.90	   249.70	     1.90	     5.80	None	     0.00	     3.20
816	28/03/2002	    13.10	    16.00	    10.50	    68.70	    85.70	    53.40	   130.80	     5.20	    10.60	None	     0.10	     2.90
817	29/03/2002	    14.00	    19.40	    10.70	    69.80	    90.40	    42.50	   201.90	     2.40	     6.50	None	     0.70	     3.30
818	30/03/2002	    11.90	    18.40	     6.30	    76.60	    95.30	    50.60	   155.10	     0.90	     3.80	None	     0.00	     2.20
819	31/03/2002	    12.30	    19.70	     4.30	    77.40	    96.30	    44.30	   237.20	     1.40	     4.50	None	     0.00	     3.10
820	01/04/2002	    14.10	    17.00	    11.50	    78.40	    94.30	    61.60	   123.00	     2.50	     5.60	None	     4.10	     2.20
821	02/04/2002	    10.40	    12.50	     8.40	    85.30	    95.20	    68.60	    41.30	     3.30	     8.10	None	    28.60	     1.30
822	03/04/2002	    12.90	    17.80	     8.80	    59.50	    88.50	    35.70	   234.20	     3.20	     8.90	None	     0.10	     3.80
823	04/04/2002	    12.40	    18.70	     7.30	    51.90	    79.40	    32.20	   279.00	     2.30	     7.70	None	     0.00	     4.00
824	05/04/2002	    12.30	    19.20	     5.40	    69.30	    95.50	    34.20	   273.90	     1.70	     5.40	None	     0.00	     3.60
825	06/04/2002	    13.90	    20.00	     8.10	    76.20	    95.50	    54.90	   222.30	     2.90	     8.70	None	     0.10	     3.30
826	07/04/2002	    12.60	    16.00	    10.20	    77.90	    93.90	    59.60	   129.70	     1.50	     6.30	None	     0.60	     2.10
827	08/04/2002	    13.40	    18.60	     8.20	    76.50	    95.20	    48.80	   281.20	     1.60	     5.70	None	     0.00	     3.50
828	09/04/2002	    14.40	    23.70	     7.10	    71.00	    95.90	    35.60	   195.00	     0.80	     3.70	None	     0.00	     3.00
829	10/04/2002	    13.60	    20.50	     7.70	    73.70	    95.90	    42.10	   183.90	     1.70	     6.10	None	     0.00	     3.00
830	11/04/2002	    12.90	    16.40	    10.00	    80.00	    94.60	    58.40	   126.90	     2.30	     8.30	None	     0.00	     2.20
831	12/04/2002	    11.80	    15.20	     8.40	    60.60	    84.80	    41.10	   122.00	     2.20	     5.60	None	     0.10	     2.50
832	13/04/2002	    15.00	    21.60	    10.40	    64.00	    80.80	    38.50	   237.60	     2.40	     6.60	None	     0.00	     4.10
833	14/04/2002	    13.40	    18.10	    10.90	    81.60	    95.50	    54.60	   183.00	     1.20	     4.70	None	     7.30	     2.60
834	15/04/2002	    12.40	    17.20	     8.70	    88.60	    95.50	    57.00	   114.80	     0.60	     4.00	None	     1.00	     1.80
835	16/04/2002	    12.40	    19.00	     6.80	    81.40	    95.90	    51.80	   226.00	     1.20	     4.60	None	     0.00	     3.00
836	17/04/2002	    13.70	    20.90	     7.00	    65.70	    95.50	    35.90	   277.80	     1.30	     5.10	None	     0.00	     3.70
837	18/04/2002	    15.00	    22.70	     8.00	    64.20	    95.00	    37.60	   267.70	     1.20	     6.00	None	     0.00	     3.80
838	19/04/2002	    15.10	    21.20	     9.40	    67.40	    95.20	    35.40	   266.50	     1.10	     4.30	None	     0.00	     3.70
839	20/04/2002	    15.80	    23.00	     8.60	    64.50	    95.00	    39.70	   294.00	     1.50	     5.50	None	     0.00	     4.20
840	21/04/2002	    16.00	    22.10	    10.10	    69.90	    94.70	    41.80	   294.20	     2.00	     6.70	None	     0.00	     4.30
841	22/04/2002	    15.40	    22.50	     8.60	    63.30	    95.50	    30.50	   300.80	     1.20	     4.20	None	     0.00	     4.20
842	23/04/2002	    16.00	    24.40	     7.00	    55.40	    92.70	    27.60	   305.20	     1.60	     5.10	None	     0.00	     4.70
843	24/04/2002	    17.50	    26.60	     9.10	    46.90	    81.10	    25.10	   299.70	     1.60	     5.00	None	     0.00	     5.00
844	25/04/2002	    19.90	    30.60	     9.30	    49.50	    90.70	    24.80	   299.60	     1.10	     4.50	None	     0.00	     5.00
845	26/04/2002	    21.10	    29.60	    10.80	    50.10	    86.40	    26.90	   295.20	     1.50	     6.10	None	     0.00	     5.20
846	27/04/2002	    21.30	    26.40	    16.40	    56.80	    90.30	    37.60	   296.40	     2.10	     5.50	None	     0.00	     5.20
847	28/04/2002	    19.50	    24.70	    12.10	    68.70	    95.90	    47.90	   297.50	     1.50	     5.00	None	     0.00	     4.50
848	29/04/2002	    19.00	    23.50	    13.20	    68.80	    94.30	    51.50	   212.20	     1.60	     4.40	None	     0.00	     3.60
849	30/04/2002	    18.00	    24.50	    11.90	    71.30	    93.50	    43.80	   234.00	     1.30	     3.70	None	     0.00	     3.80
850	01/05/2002	    18.10	    22.50	    12.00	    75.80	    94.40	    53.80	   278.20	     2.00	     6.30	None	     0.00	     4.10
851	02/05/2002	    18.70	    24.40	    14.00	    48.20	    87.00	    28.00	   285.50	     2.30	     6.50	None	     0.00	     5.10
852	03/05/2002	    13.70	    19.00	     8.80	    50.50	    75.20	    29.30	   237.60	     2.20	     7.10	None	     0.10	     4.10
853	04/05/2002	    15.50	    23.40	     9.60	    43.80	    78.10	    22.40	   332.60	     2.20	     6.60	None	     0.00	     5.50
854	05/05/2002	    15.40	    22.10	     7.50	    57.60	    90.10	    26.70	   253.30	     1.80	     4.60	None	     0.00	     4.20
855	06/05/2002	    13.00	    15.60	    11.00	    84.70	    96.00	    64.90	    57.80	     2.00	     5.50	None	     9.60	     1.50
856	07/05/2002	    12.00	    14.70	    10.10	    82.70	    92.30	    63.90	    77.60	     2.40	     6.60	None	    10.10	     1.80
857	08/05/2002	    15.10	    19.50	     9.30	    63.30	    92.20	    49.00	   294.90	     2.80	     8.10	None	     0.00	     4.20
858	09/05/2002	    15.70	    20.20	     8.80	    67.00	    86.70	    43.00	   171.40	     1.90	     6.10	None	     0.00	     3.20
859	10/05/2002	    16.80	    23.00	    13.00	    74.30	    93.00	    39.90	   145.30	     1.00	     3.80	None	     1.10	     2.80
860	11/05/2002	    15.70	    20.20	    10.40	    68.70	    93.70	    42.90	   153.10	     1.30	     5.40	None	     2.80	     2.80
861	12/05/2002	    16.20	    23.50	     8.90	    58.80	    88.50	    33.30	   332.20	     1.70	     6.10	None	     0.00	     5.00
862	13/05/2002	    17.80	    25.30	     8.10	    64.40	    96.30	    35.90	   335.70	     1.40	     5.50	None	     0.00	     5.00
863	14/05/2002	    21.00	    30.50	    11.90	    55.60	    94.10	    25.80	   324.70	     1.40	     5.40	None	     0.00	     5.70
864	15/05/2002	    19.70	    26.50	    11.50	    57.80	    94.10	    31.00	   288.90	     1.40	     4.50	None	     0.00	     4.80
865	16/05/2002	    20.50	    27.70	    15.10	    57.00	    85.70	    32.30	   312.30	     1.70	     4.90	None	     0.00	     5.50
866	17/05/2002	    21.20	    28.00	    13.50	    57.80	    91.10	    33.80	   306.10	     2.10	     5.30	None	     0.00	     5.60
867	18/05/2002	    20.70	    27.30	    14.40	    42.20	    59.30	    31.10	   319.40	     2.50	     6.60	None	     0.00	     6.30
868	19/05/2002	    18.80	    26.20	    11.00	    53.30	    90.10	    33.40	   337.10	     1.40	     5.00	None	     0.00	     5.30
869	20/05/2002	    18.70	    26.70	     9.90	    50.90	    94.60	    23.20	   341.40	     1.50	     5.10	None	     0.00	     5.50
870	21/05/2002	    19.50	    26.70	    10.10	    55.60	    89.90	    34.80	   295.20	     1.40	     5.30	None	     0.00	     4.90
871	22/05/2002	    21.50	    27.90	    12.30	    56.30	    95.50	    33.10	   228.60	     1.40	     5.10	None	     0.00	     4.40
872	23/05/2002	    20.10	    25.80	    12.60	    37.50	    52.70	    28.00	   323.60	     1.60	     5.70	None	     0.00	     5.50
873	24/05/2002	    20.30	    26.20	    10.90	    39.00	    58.50	    27.50	   342.80	     2.10	     7.20	None	     0.00	     6.00
874	25/05/2002	    23.10	    31.20	    14.40	    47.90	    91.60	    30.10	   328.30	     2.10	     6.60	None	     0.00	     6.30
875	26/05/2002	    21.20	    28.70	    12.60	    55.10	    94.00	    26.40	   334.00	     1.60	     6.20	None	     0.00	     5.80
876	27/05/2002	    20.60	    27.30	    13.50	    50.60	    89.10	    28.50	   330.30	     1.80	     6.40	None	     0.00	     5.70
877	28/05/2002	    19.90	    26.90	    12.10	    55.00	    95.20	    28.20	   317.10	     1.20	     4.50	None	     0.00	     5.10
878	29/05/2002	    20.30	    27.80	    12.00	    50.40	    77.70	    27.90	   339.90	     1.60	     4.90	None	     0.00	     5.80
879	30/05/2002	    20.00	    25.10	    12.60	    54.60	    83.10	    37.50	   289.10	     2.30	     5.90	None	     0.10	     5.20
880	31/05/2002	    22.20	    26.40	    16.70	    49.10	    70.60	    39.80	   263.50	     2.30	     5.90	None	     0.00	     5.30
881	01/06/2002	    22.90	    27.20	    17.70	    51.80	    83.10	    39.00	   297.50	     2.20	     6.60	None	     0.00	     5.60
882	02/06/2002	    23.40	    30.70	    15.10	    56.20	    84.70	    31.00	   320.80	     1.40	     4.90	None	     0.00	     5.80
883	03/06/2002	    23.30	    31.10	    14.60	    63.00	    92.20	    32.90	   303.10	     1.30	     4.30	None	     0.00	     5.50
884	04/06/2002	    22.60	    27.90	    17.60	    57.30	    93.70	    26.60	   268.20	     2.60	     8.20	None	     0.00	     5.80
885	05/06/2002	    22.10	    28.50	    15.50	    41.00	    51.00	    25.20	   263.10	     2.40	     7.00	None	     0.30	     6.20
886	06/06/2002	    20.20	    24.90	    13.10	    44.40	    57.70	    31.60	   335.50	     2.20	     7.70	None	     0.00	     6.00
887	07/06/2002	    20.90	    26.50	    17.30	    50.60	    81.00	    33.10	   345.60	     2.70	     7.50	None	     0.00	     6.40
888	08/06/2002	    21.50	    26.70	    16.80	    47.70	    87.50	    24.00	   281.80	     1.20	     4.70	None	     0.00	     5.00
889	09/06/2002	    19.80	    26.00	    12.60	    38.00	    59.50	    28.30	   345.80	     2.30	     8.30	None	     0.00	     6.30
890	10/06/2002	    23.30	    31.40	    13.60	    46.90	    91.00	    24.60	   330.30	     1.80	     5.70	None	     0.00	     6.30
891	11/06/2002	    22.00	    28.80	    14.50	    55.00	    95.20	    29.20	   330.30	     1.60	     4.70	None	     0.00	     5.80
892	12/06/2002	    21.70	    28.60	    13.80	    44.60	    65.10	    31.70	   308.50	     1.70	     5.10	None	     0.00	     5.70
893	13/06/2002	    22.70	    29.50	    15.20	    44.10	    62.50	    28.10	   277.80	     2.00	     5.80	None	     0.00	     5.90
894	14/06/2002	    22.50	    29.80	    15.30	    46.00	    62.10	    29.10	   252.40	     1.70	     5.10	None	     0.00	     5.40
895	15/06/2002	    23.90	    31.50	    16.50	    50.80	    80.30	    32.50	   316.30	     1.90	     5.40	None	     0.00	     6.30
896	16/06/2002	    24.40	    31.40	    15.70	    45.40	    76.30	    31.30	   325.00	     1.90	     5.40	None	     0.00	     6.40
897	17/06/2002	    25.20	    32.60	    18.10	    43.10	    64.80	    29.00	   319.60	     1.80	     5.30	None	     0.00	     6.60
898	18/06/2002	    25.70	    32.10	    18.80	    51.00	    82.00	    35.50	   317.80	     1.60	     4.20	None	     0.00	     6.10
899	19/06/2002	    24.20	    31.20	    17.30	    56.40	    81.90	    38.70	   319.70	     1.70	     4.70	None	     0.00	     6.00
900	20/06/2002	    24.40	    30.90	    16.90	    50.90	    84.70	    34.30	   314.80	     1.90	     5.50	None	     0.00	     6.20
901	21/06/2002	    25.80	    34.10	    16.40	    50.70	    81.40	    28.60	   332.00	     1.30	     4.00	None	     0.00	     6.30
902	22/06/2002	    25.10	    32.20	    16.70	    53.40	    88.90	    32.00	   325.90	     1.50	     5.00	None	     0.00	     6.10
903	23/06/2002	    26.30	    34.50	    18.20	    48.10	    76.60	    28.20	   330.00	     1.20	     4.20	None	     0.00	     6.30
904	24/06/2002	    23.60	    28.90	    17.80	    70.10	    92.00	    49.10	   286.50	     1.80	     4.90	None	     0.00	     5.20
905	25/06/2002	    24.40	    28.10	    20.60	    72.90	    92.40	    54.50	   233.70	     2.70	     6.00	None	     0.00	     4.80
906	26/06/2002	    25.60	    30.20	    21.40	    55.50	    84.10	    39.90	   274.30	     2.60	     6.20	None	     0.00	     6.00
907	27/06/2002	    27.00	    34.40	    20.30	    54.70	    72.80	    38.30	   271.50	     1.40	     4.20	None	     0.00	     5.70
908	28/06/2002	    26.90	    32.10	    20.80	    63.20	    91.10	    35.90	   262.30	     2.10	     5.40	None	     0.00	     5.80
909	29/06/2002	    24.50	    28.10	    22.40	    76.80	    91.00	    58.40	   172.90	     1.90	     3.80	None	     0.00	     3.80
910	30/06/2002	    22.90	    27.70	    19.80	    82.00	    95.20	    52.70	   151.80	     1.70	     4.80	None	     2.20	     3.40
911	01/07/2002	    22.00	    27.60	    18.30	    78.60	    94.50	    48.60	   249.00	     1.10	     4.40	None	     6.90	     4.40
912	02/07/2002	    25.00	    31.80	    17.00	    58.30	    94.50	    34.80	   320.80	     1.60	     6.60	None	     0.00	     6.00
913	03/07/2002	    26.60	    34.80	    18.20	    53.10	    94.00	    26.10	   321.50	     1.80	     6.80	None	     0.00	     6.70
914	04/07/2002	    25.20	    30.90	    19.30	    64.50	    90.20	    44.30	   326.00	     2.30	     5.60	None	     0.00	     6.30
915	05/07/2002	    24.30	    30.70	    18.90	    72.10	    93.80	    43.80	   309.70	     1.40	     3.90	None	     0.00	     5.60
916	06/07/2002	    25.30	    30.10	    21.90	    69.60	    89.50	    49.10	   305.00	     1.80	     5.10	None	     0.00	     5.70
917	07/07/2002	    24.00	    28.90	    19.00	    68.60	    92.40	    45.00	   297.20	     2.00	     5.10	None	     0.00	     5.50
918	08/07/2002	    24.30	    31.20	    17.60	    68.50	    93.10	    41.20	   304.40	     1.40	     4.70	None	     0.00	     5.60
919	09/07/2002	    25.40	    32.70	    18.80	    66.30	    93.70	    42.30	   307.20	     1.30	     5.80	None	     0.00	     5.70
920	10/07/2002	    26.50	    35.30	    17.50	    50.20	    90.40	    23.90	   335.30	     1.30	     5.50	None	     0.00	     6.50
921	11/07/2002	    24.60	    30.20	    18.70	    70.60	    93.00	    48.30	   291.80	     1.80	     5.30	None	     0.00	     5.40
922	12/07/2002	    25.20	    30.00	    18.40	    66.70	    94.10	    45.80	   299.80	     1.20	     4.50	None	     0.00	     5.30
923	13/07/2002	    25.50	    32.10	    19.10	    68.70	    91.60	    42.80	   288.50	     1.50	     5.40	None	     0.00	     5.60
924	14/07/2002	    23.90	    29.00	    16.90	    55.50	    93.60	    22.50	   334.30	     1.70	     6.40	None	     0.10	     6.10
925	15/07/2002	    22.50	    28.40	    16.10	    54.10	    83.20	    31.90	   334.90	     2.00	     6.40	None	     0.00	     6.10
926	16/07/2002	    23.50	    31.20	    13.90	    55.30	    86.80	    31.00	   331.20	     1.30	     4.80	None	     0.00	     5.90
927	17/07/2002	    24.10	    30.70	    16.00	    58.30	    89.70	    33.20	   332.40	     1.60	     5.40	None	     0.00	     6.00
928	18/07/2002	    25.10	    32.70	    16.90	    56.40	    92.40	    29.80	   325.30	     1.30	     4.50	None	     0.00	     6.00
929	19/07/2002	    26.50	    34.40	    18.10	    51.00	    81.20	    27.70	   312.40	     1.30	     4.50	None	     0.00	     6.10
930	20/07/2002	    25.80	    32.00	    19.20	    60.10	    89.90	    31.40	   283.50	     1.90	     5.40	None	     0.00	     6.00
931	21/07/2002	    26.40	    32.70	    19.70	    66.60	    92.50	    41.40	   298.40	     1.30	     4.80	None	     0.00	     5.60
932	22/07/2002	    26.30	    33.80	    20.30	    65.80	    89.80	    42.30	   271.80	     1.40	     5.00	None	     0.00	     5.50
933	23/07/2002	    26.90	    33.20	    22.00	    43.40	    82.50	    29.50	   323.80	     2.30	     6.70	None	     0.00	     7.00
934	24/07/2002	    27.00	    34.10	    19.50	    47.40	    68.50	    28.10	   318.00	     1.50	     5.50	None	     0.00	     6.40
935	25/07/2002	    25.90	    33.20	    18.30	    54.30	    84.00	    38.30	   315.90	     1.80	     5.90	None	     0.00	     6.30
936	26/07/2002	    26.30	    34.90	    18.20	    54.90	    85.80	    33.20	   307.50	     1.40	     5.40	None	     0.00	     6.10
937	27/07/2002	    25.40	    31.60	    19.20	    67.30	    93.50	    40.40	   310.30	     1.40	     4.40	None	     0.00	     5.70
938	28/07/2002	    25.00	    32.20	    17.30	    62.40	    93.70	    32.30	   305.20	     1.60	     5.10	None	     0.00	     5.80
939	29/07/2002	    26.20	    33.40	    18.10	    56.30	    88.60	    30.80	   281.10	     1.30	     4.40	None	     0.00	     5.50
940	30/07/2002	    25.80	    32.70	    18.80	    66.90	    93.70	    39.40	   274.80	     1.30	     4.30	None	     0.00	     5.30
941	31/07/2002	    25.30	    31.50	    19.50	    69.90	    94.00	    38.10	   278.70	     1.50	     4.80	None	     0.00	     5.40
942	01/08/2002	    25.50	    31.70	    19.60	    70.40	    92.90	    44.70	   246.30	     1.50	     5.00	None	     0.00	     4.90
943	02/08/2002	    25.50	    30.20	    20.80	    72.00	    93.10	    49.30	   219.50	     1.70	     5.10	None	     0.00	     4.50
944	03/08/2002	    25.40	    30.90	    20.50	    73.90	    92.30	    50.20	   261.80	     1.60	     4.90	None	     0.00	     5.00
945	04/08/2002	    27.30	    35.80	    19.40	    59.80	    94.50	    28.80	   289.70	     1.30	     4.50	None	     0.00	     5.90
946	05/08/2002	    26.70	    33.30	    18.80	    62.70	    94.00	    38.10	   166.30	     0.90	     3.70	None	     0.00	     3.70
947	06/08/2002	    28.90	    37.00	    22.30	    51.70	    89.20	    20.80	   301.00	     1.80	     5.40	None	     0.00	     6.80
948	07/08/2002	    26.10	    31.20	    22.20	    73.20	    93.30	    45.60	   250.50	     1.80	     5.40	None	     0.00	     5.10
949	08/08/2002	    25.30	    31.20	    21.20	    73.20	    91.20	    45.40	   188.00	     1.30	     5.10	None	     0.00	     4.00
950	09/08/2002	    25.20	    29.40	    20.60	    73.20	    92.00	    55.70	   259.50	     1.90	     6.70	None	     0.00	     4.80
951	10/08/2002	    27.90	    32.50	    24.10	    39.30	    64.10	    29.60	   161.40	     1.60	     5.30	None	     0.00	     4.70
952	11/08/2002	    25.00	    32.10	    19.20	    58.70	    90.90	    24.60	   293.90	     1.90	     6.50	None	     0.00	     6.10
953	12/08/2002	    25.30	    34.70	    17.30	    57.70	    94.60	    22.40	   300.20	     1.40	     5.40	None	     0.00	     5.90
954	13/08/2002	    24.80	    32.10	    17.90	    65.90	    93.80	    34.60	   290.50	     1.60	     4.80	None	     0.00	     5.50
955	14/08/2002	    24.80	    32.40	    18.00	    68.70	    93.90	    40.20	   271.00	     1.30	     4.30	None	     0.00	     5.10
956	15/08/2002	    25.40	    32.30	    18.10	    64.20	    94.30	    41.50	   261.30	     1.30	     5.30	None	     0.00	     4.90
957	16/08/2002	    25.30	    32.80	    19.40	    67.70	    93.90	    38.20	   252.20	     1.20	     4.50	None	     0.00	     4.80
958	17/08/2002	    25.30	    32.80	    17.50	    68.80	    93.90	    39.90	   280.20	     1.10	     4.70	None	     0.00	     5.00
959	18/08/2002	    25.50	    32.60	    18.40	    66.30	    94.40	    32.70	   253.70	     1.30	     4.30	None	     0.00	     4.90
960	19/08/2002	    25.70	    33.50	    17.80	    67.50	    93.80	    36.10	   278.30	     1.30	     4.40	None	     0.00	     5.30
961	20/08/2002	    26.10	    33.20	    20.80	    72.80	    92.20	    45.10	   255.10	     1.30	     4.60	None	     0.00	     4.90
962	21/08/2002	    25.40	    31.30	    18.80	    73.80	    94.40	    46.30	   241.00	     1.40	     9.10	None	     0.00	     4.60
963	22/08/2002	    25.50	    31.50	    21.20	    72.50	    89.70	    46.00	   217.80	     1.30	     4.50	None	     0.00	     4.30
964	23/08/2002	    24.80	    30.30	    18.50	    72.40	    94.50	    46.50	   202.60	     1.30	     4.90	None	     0.00	     4.00
965	24/08/2002	    23.00	    29.30	    19.30	    76.70	    93.60	    42.80	   165.70	     1.30	     5.40	None	     2.90	     3.50
966	25/08/2002	    23.00	    27.70	    16.90	    67.40	    94.50	    47.80	   278.50	     2.00	     6.30	None	     0.00	     4.80
967	26/08/2002	    24.20	    29.90	    18.80	    54.70	    74.50	    32.10	   239.30	     1.60	     4.80	None	     0.00	     4.80
968	27/08/2002	    22.30	    30.30	    16.80	    70.10	    92.10	    38.00	   224.00	     1.10	     6.10	None	     0.10	     4.10
969	28/08/2002	    22.90	    29.30	    16.90	    64.30	    93.00	    40.40	   221.20	     1.00	     4.30	None	     0.00	     3.90
970	29/08/2002	    23.30	    30.20	    15.70	    64.40	    90.60	    35.30	   261.70	     1.30	     4.90	None	     0.00	     4.60
971	30/08/2002	    23.80	    31.10	    16.10	    62.70	    93.00	    34.50	   268.30	     1.20	     4.90	None	     0.00	     4.70
972	31/08/2002	    24.00	    31.60	    17.10	    62.50	    93.70	    40.20	   260.10	     1.20	     5.00	None	     0.00	     4.60
973	01/09/2002	    24.00	    31.50	    16.70	    65.50	    93.30	    38.20	   237.00	     1.00	     4.70	None	     0.00	     4.20
974	02/09/2002	    23.50	    30.60	    17.50	    76.10	    93.80	    44.50	   200.00	     1.10	     7.10	None	    10.40	     3.80
975	03/09/2002	    23.00	    29.40	    18.00	    80.60	    94.50	    50.40	   238.90	     1.10	     6.70	None	     0.00	     4.10
976	04/09/2002	    23.90	    31.50	    17.00	    48.40	    77.70	    30.30	   260.30	     1.80	     5.90	None	     0.00	     5.30
977	05/09/2002	    23.50	    30.40	    17.70	    48.20	    66.70	    31.40	   262.00	     1.70	     5.80	None	     0.00	     5.10
978	06/09/2002	    22.40	    29.30	    16.90	    70.00	    94.10	    38.20	   245.50	     1.20	     4.40	None	     0.00	     4.20
979	07/09/2002	    22.70	    29.80	    15.60	    66.40	    93.60	    41.20	   253.00	     1.30	     5.70	None	     0.00	     4.30
980	08/09/2002	    23.70	    31.40	    16.10	    53.90	    82.20	    29.10	   260.60	     1.40	     6.30	None	     0.00	     4.80
981	09/09/2002	    23.80	    31.70	    15.90	    54.90	    90.30	    26.30	   259.80	     1.30	     5.10	None	     0.00	     4.70
982	10/09/2002	    23.30	    28.80	    17.10	    68.00	    92.60	    37.30	   253.10	     1.30	     5.20	None	     0.00	     4.30
983	11/09/2002	    23.50	    30.30	    18.30	    75.40	    93.60	    45.50	   200.50	     0.90	     4.20	None	     0.20	     3.60
984	12/09/2002	    24.00	    29.10	    18.90	    67.70	    94.80	    43.90	   246.90	     1.30	     5.70	None	     0.10	     4.20
985	13/09/2002	    23.30	    30.10	    16.60	    70.70	    92.60	    44.40	   240.90	     1.30	     5.10	None	     0.00	     4.10
986	14/09/2002	    23.70	    28.60	    20.00	    74.50	    92.70	    51.10	   192.30	     1.30	     5.00	None	     0.00	     3.50
987	15/09/2002	    23.20	    28.60	    17.60	    74.10	    94.50	    48.00	   201.00	     1.10	     4.10	None	     0.10	     3.50
988	16/09/2002	    23.80	    29.80	    18.50	    74.10	    94.60	    42.40	   161.60	     1.00	     3.70	None	     0.40	     3.10
989	17/09/2002	    22.20	    28.10	    17.70	    78.60	    94.50	    53.90	   165.00	     1.00	     4.50	None	     0.70	     2.90
990	18/09/2002	    22.80	    31.10	    16.00	    70.40	    94.50	    36.60	   191.40	     1.30	     5.40	None	     0.00	     3.70
991	19/09/2002	    23.40	    31.10	    18.20	    70.60	    93.70	    39.70	   180.30	     1.00	     3.90	None	     0.00	     3.40
992	20/09/2002	    23.50	    31.00	    18.00	    71.50	    93.10	    35.10	   201.70	     0.90	     3.90	None	     0.00	     3.60
993	21/09/2002	    23.50	    31.00	    17.30	    68.90	    94.50	    33.30	   213.30	     1.50	     6.10	None	     4.00	     4.10
994	22/09/2002	    21.70	    26.80	    16.60	    58.70	    77.70	    39.50	   136.40	     1.40	     4.10	None	     0.00	     3.10
995	23/09/2002	    21.30	    27.50	    16.60	    59.60	    71.10	    37.90	   114.30	     1.40	     4.30	None	     0.30	     3.10
996	24/09/2002	    20.60	    27.00	    16.60	    62.90	    78.90	    41.00	   125.80	     1.00	     4.70	None	     0.00	     2.70
997	25/09/2002	    19.10	    24.50	    12.90	    74.60	    92.20	    50.40	   105.00	     1.00	     4.20	None	     0.00	     2.10
998	26/09/2002	    19.80	    24.90	    16.70	    83.20	    94.50	    58.90	   127.20	     0.70	     3.80	None	    13.50	     2.20
999	27/09/2002	    20.70	    28.20	    15.50	    78.90	    94.50	    44.30	   203.80	     1.10	     5.00	None	     0.00	     3.30
1000	28/09/2002	    20.60	    27.00	    15.80	    75.90	    94.60	    49.30	   193.70	     1.00	     4.50	None	     0.10	     3.00
1001	29/09/2002	    20.00	    26.80	    14.60	    78.20	    94.50	    53.90	   156.40	     0.90	     3.70	None	     0.00	     2.60
1002	30/09/2002	    19.40	    24.90	    15.30	    73.60	    94.00	    47.90	   129.20	     0.90	     3.70	None	     0.00	     2.30
1003	01/10/2002	    18.60	    21.60	    15.30	    75.80	    92.90	    60.00	    73.80	     1.30	     4.40	None	     0.90	     1.70
1004	02/10/2002	    17.90	    19.50	    16.60	    92.40	    94.80	    86.80	    34.80	     0.70	     2.30	None	     1.00	     0.90
1005	03/10/2002	    20.30	    23.10	    17.80	    84.30	    93.30	    70.40	    92.80	     1.10	     3.90	None	     0.00	     1.80
1006	04/10/2002	    20.20	    23.00	    16.40	    76.70	    91.60	    58.20	   103.30	     1.20	     4.40	None	     0.00	     2.00
1007	05/10/2002	    19.60	    25.60	    14.70	    73.90	    94.50	    44.70	   183.10	     1.00	     3.70	None	     0.00	     2.80
1008	06/10/2002	    19.20	    26.00	    13.50	    73.70	    95.30	    43.80	   123.50	     0.80	     4.10	None	     0.00	     2.20
1009	07/10/2002	    20.50	    29.20	    14.00	    63.60	    92.70	    30.60	   185.80	     1.40	     6.40	None	     0.00	     3.40
1010	08/10/2002	    19.40	    23.80	    13.80	    79.40	    94.80	    56.60	    99.00	     1.40	     4.70	None	     0.00	     2.00
1011	09/10/2002	    20.10	    25.40	    15.70	    57.30	    88.10	    35.70	   125.70	     2.20	     7.00	None	     0.00	     3.30
1012	10/10/2002	    16.10	    19.40	    13.60	    45.00	    51.40	    37.30	   123.30	     3.20	     7.50	None	     0.00	     3.70
1013	11/10/2002	    19.20	    26.20	    13.10	    38.30	    49.60	    26.70	   205.60	     2.60	     6.50	None	     0.00	     4.60
1014	12/10/2002	    22.50	    29.90	    17.60	    42.50	    54.40	    33.40	   190.80	     1.70	     5.60	None	     0.00	     4.00
1015	13/10/2002	    20.20	    28.40	    15.20	    58.00	    90.20	    34.60	   193.00	     1.70	     5.10	None	     0.00	     3.60
1016	14/10/2002	    19.50	    28.50	    12.30	    61.70	    93.00	    33.90	   190.80	     1.00	     4.40	None	     0.00	     2.90
1017	15/10/2002	    18.60	    28.00	    11.30	    73.50	    95.20	    35.60	   185.00	     0.90	     5.30	None	     0.10	     2.70
1018	16/10/2002	    18.90	    26.70	    12.40	    65.90	    94.50	    36.70	   116.70	     0.60	     3.10	None	     0.00	     1.90
1019	17/10/2002	    20.70	    27.00	    13.00	    45.90	    68.70	    26.40	   145.50	     1.50	     5.20	None	     0.00	     3.10
1020	18/10/2002	    16.50	    22.40	    11.00	    66.30	    91.40	    46.20	   143.00	     1.30	     4.90	None	     0.00	     2.20
1021	19/10/2002	    17.10	    23.80	    10.90	    75.40	    94.70	    43.20	   169.10	     0.90	     3.60	None	     0.00	     2.20
1022	20/10/2002	    19.00	    23.80	    14.50	    80.40	    93.20	    58.10	   107.20	     1.10	     4.00	None	     0.00	     1.80
1023	21/10/2002	    21.20	    25.70	    17.30	    68.00	    94.50	    42.50	   122.50	     2.60	     9.20	None	     0.10	     3.10
1024	22/10/2002	    21.00	    26.30	    15.30	    46.20	    63.40	    32.90	   176.40	     2.00	     6.40	None	     0.00	     3.60
1025	23/10/2002	    20.20	    26.10	    14.00	    44.20	    53.70	    30.30	   128.70	     1.10	     4.50	None	     0.00	     2.50
1026	24/10/2002	    16.00	    23.20	     8.60	    61.70	    85.00	    39.00	   131.30	     1.00	     3.90	None	     0.00	     2.10
1027	25/10/2002	    18.30	    27.30	    12.00	    52.30	    82.60	    29.50	   162.00	     1.20	     4.20	None	     0.00	     2.80
1028	26/10/2002	    19.60	    30.10	    12.90	    60.90	    90.10	    32.00	   166.90	     1.00	     3.60	None	     0.00	     2.70
1029	27/10/2002	    18.70	    30.60	    11.40	    63.30	    92.10	    29.50	   161.70	     0.80	     2.70	None	     0.00	     2.50
1030	28/10/2002	    16.90	    23.60	    11.60	    80.50	    95.20	    55.00	   117.50	     1.20	     4.60	None	     0.00	     1.90
1031	29/10/2002	    16.30	    23.80	    11.10	    78.10	    95.10	    48.90	   159.80	     0.90	     3.20	None	     0.00	     2.00
1032	30/10/2002	    16.10	    20.90	    10.40	    81.60	    95.30	    62.60	   121.80	     0.90	     3.70	None	     0.00	     1.60
1033	31/10/2002	    17.80	    25.80	    11.30	    57.90	    81.00	    33.90	   141.50	     0.90	     4.40	None	     0.00	     2.10
1034	01/11/2002	    17.40	    26.40	    11.90	    56.40	    81.00	    29.60	   153.80	     1.10	     3.70	None	     0.00	     2.40
1035	02/11/2002	    17.50	    26.50	    11.60	    59.50	    89.40	    33.50	   143.00	     1.20	     4.40	None	     0.00	     2.40
1036	03/11/2002	    20.60	    28.00	    14.90	    56.60	    71.80	    38.60	    85.80	     1.50	     5.40	None	     0.00	     2.60
1037	04/11/2002	    18.20	    24.40	    13.60	    72.00	    92.60	    48.50	    92.60	     0.90	     2.80	None	     0.00	     1.60
1038	05/11/2002	    16.20	    23.10	    10.20	    52.40	    90.40	    29.90	   112.90	     1.10	     3.50	None	     0.00	     1.90
1039	06/11/2002	    16.20	    24.20	     8.60	    62.60	    90.10	    30.80	   145.30	     1.30	     4.40	None	     0.00	     2.20
1040	07/11/2002	    17.60	    20.10	    15.30	    35.60	    63.40	    26.30	   124.00	     3.10	     7.10	None	     0.00	     3.50
1041	08/11/2002	    17.30	    23.00	    12.40	    36.90	    52.70	    28.90	   129.30	     2.00	     7.50	None	     0.00	     3.00
1042	09/11/2002	    19.70	    25.70	    12.70	    36.10	    49.00	    25.10	    49.60	     1.60	     4.40	None	     0.00	     2.80
1043	10/11/2002	    20.60	    29.50	    15.00	    40.90	    61.30	    27.90	   137.80	     1.50	     4.00	None	     0.00	     3.00
1044	11/11/2002	    18.00	    27.90	    11.20	    46.60	    78.80	    25.10	   127.20	     0.80	     3.30	None	     0.00	     2.00
1045	12/11/2002	    15.90	    24.50	    10.60	    68.60	    93.00	    37.60	   103.30	     1.10	     3.90	None	     0.00	     1.80
1046	13/11/2002	    17.60	    23.70	    11.10	    64.30	    85.30	    36.70	   130.30	     2.70	     7.80	None	     0.00	     2.90
1047	14/11/2002	    16.00	    18.60	    14.80	    81.20	    94.20	    64.60	    38.60	     3.70	     9.40	None	     1.80	     1.70
1048	15/11/2002	    13.30	    16.40	     8.80	    84.90	    95.90	    59.40	    60.40	     0.70	     3.40	None	     1.50	     1.00
1049	16/11/2002	    12.00	    18.40	     7.10	    71.80	    95.90	    38.90	   114.80	     1.40	     4.50	None	     0.00	     1.60
1050	17/11/2002	    11.50	    18.30	     7.10	    69.90	    94.20	    37.10	    99.50	     1.30	     4.10	None	     2.00	     1.60
1051	18/11/2002	    11.60	    18.70	     6.90	    67.80	    92.40	    37.10	   115.80	     1.60	     5.20	None	     0.00	     1.80
1052	19/11/2002	    12.70	    18.70	     6.30	    76.90	    91.90	    47.50	   116.00	     1.50	     5.30	None	     0.00	     1.60
1053	20/11/2002	    12.50	    17.60	     9.00	    63.40	    94.90	    30.70	   126.80	     1.70	     5.70	None	     2.10	     1.80
1054	21/11/2002	    16.10	    23.00	    10.30	    62.00	    93.00	    31.00	   116.70	     2.80	    10.30	None	     0.00	     2.90
1055	22/11/2002	    13.50	    20.30	     7.80	    66.40	    95.90	    35.50	   126.30	     1.60	     6.10	None	     0.00	     1.80
1056	23/11/2002	    12.90	    17.90	     8.00	    85.80	    96.70	    65.50	    67.40	     1.10	     4.90	None	     1.20	     1.00
1057	24/11/2002	    11.60	    14.00	     9.60	    80.60	    95.90	    65.00	    68.30	     2.10	     9.70	None	     3.70	     1.10
1058	25/11/2002	    11.20	    16.30	     8.00	    64.30	    92.10	    40.80	    87.90	     1.30	     3.90	None	     0.00	     1.40
1059	26/11/2002	    12.20	    19.30	     7.90	    56.80	    71.80	    35.80	   122.00	     1.60	     4.10	None	     0.00	     1.90
1060	27/11/2002	    15.50	    23.80	    10.50	    59.10	    77.60	    39.30	   117.00	     1.20	     4.30	None	     0.00	     1.80
1061	28/11/2002	    16.10	    21.50	    11.10	    66.50	    93.90	    43.90	    49.20	     1.10	     4.50	None	     0.00	     1.40
1062	29/11/2002	    14.00	    21.00	     8.20	    48.40	    62.80	    29.80	   117.60	     1.30	     4.00	None	     0.00	     1.90
1063	30/11/2002	    15.20	    18.40	    11.60	    49.60	    65.70	    35.80	   106.60	     2.10	     8.10	None	     0.00	     2.20
1064	01/12/2002	    14.30	    18.60	     9.00	    58.30	    76.10	    44.90	    69.00	     1.30	     3.70	None	     0.00	     1.50
1065	02/12/2002	    15.60	    22.70	    10.10	    63.10	    84.70	    39.70	   108.80	     1.20	     3.70	None	     0.00	     1.60
1066	03/12/2002	    13.40	    17.10	     9.60	    51.00	    61.30	    42.90	    50.70	     1.40	     5.00	None	     0.00	     1.60
1067	04/12/2002	    15.80	    20.40	    12.40	    46.60	    55.40	    35.30	   107.50	     1.90	     6.00	None	     0.00	     2.30
1068	05/12/2002	    14.10	    17.10	     9.20	    44.10	    54.30	    34.00	    91.30	     3.00	     6.60	None	     0.00	     2.70
1069	06/12/2002	    10.40	    15.50	     7.60	    46.00	    56.80	    38.20	   112.10	     2.50	     5.70	None	     0.00	     2.20
1070	07/12/2002	    10.60	    16.60	     5.90	    63.10	    78.20	    43.30	    58.10	     0.80	     3.70	None	     0.00	     1.10
1071	08/12/2002	    10.70	    17.40	     5.30	    60.60	    78.90	    37.70	    72.40	     0.70	     2.80	None	     0.00	     1.00
1072	09/12/2002	     9.90	    15.50	     3.60	    78.20	    92.60	    53.90	    81.10	     1.30	     4.20	None	     0.20	     1.10
1073	10/12/2002	    12.00	    17.20	     7.40	    81.30	    96.60	    49.50	    87.80	     1.20	     4.80	None	     0.00	     1.20
1074	11/12/2002	    10.30	    16.60	     6.30	    79.90	    96.00	    50.30	    67.00	     0.70	     2.80	None	     0.00	     0.90
1075	12/12/2002	    10.50	    19.60	     5.10	    75.20	    95.20	    39.10	    97.00	     0.90	     3.80	None	     0.00	     1.20
1076	13/12/2002	    10.50	    16.20	     5.10	    84.80	    96.60	    61.80	    71.60	     1.10	     3.60	None	     0.00	     0.90
1077	14/12/2002	    14.20	    20.90	    10.10	    69.50	    91.40	    44.50	    93.80	     1.30	     4.60	None	     0.00	     1.40
1078	15/12/2002	    12.80	    20.50	     6.80	    63.70	    94.40	    36.00	   106.40	     1.20	     3.90	None	     0.00	     1.40
1079	16/12/2002	    10.20	    18.30	     4.30	    83.10	    96.30	    56.40	    96.60	     0.70	     2.60	None	     0.00	     0.90
1080	17/12/2002	    13.90	    20.10	     8.40	    73.50	    96.30	    46.90	    56.90	     0.60	     2.20	None	     0.00	     0.90
1081	18/12/2002	    17.10	    21.40	    13.60	    70.30	    83.30	    52.40	    46.30	     1.00	     5.10	None	     0.00	     1.30
1082	19/12/2002	    14.20	    14.80	    13.50	    94.30	    95.50	    84.10	    12.80	     0.70	     2.80	None	    23.80	     0.60
1083	20/12/2002	    13.60	    17.00	    10.60	    91.00	    95.50	    69.30	    54.60	     0.60	     2.40	None	     0.10	     0.80
1084	21/12/2002	    12.80	    20.20	     8.70	    88.00	    96.00	    55.90	    96.40	     0.60	     2.50	None	     0.00	     0.90
1085	22/12/2002	    12.20	    20.50	     8.20	    84.70	    96.00	    48.10	    99.40	     0.70	     2.90	None	     0.00	     1.00
1086	23/12/2002	    12.30	    20.20	     7.00	    83.90	    96.00	    53.70	    93.70	     0.90	     3.40	None	     0.10	     1.10
1087	24/12/2002	    15.80	    21.50	    11.40	    64.80	    84.10	    42.60	    94.00	     1.40	     4.00	None	     0.00	     1.60
1088	25/12/2002	    15.40	    22.60	    11.10	    70.70	    87.50	    45.50	    90.10	     1.10	     3.30	None	     0.00	     1.40
1089	26/12/2002	    13.20	    20.40	     8.80	    77.30	    95.50	    47.90	    81.30	     0.70	     3.10	None	     0.00	     1.00
1090	27/12/2002	    11.90	    15.70	     8.00	    76.90	    95.90	    49.10	    35.40	     2.30	     8.10	None	     0.10	     1.50
1091	28/12/2002	    13.60	    18.50	     9.50	    45.30	    54.80	    36.50	   106.40	     2.60	     8.70	None	     0.00	     2.50
1092	29/12/2002	    11.10	    19.60	     6.10	    62.70	    94.50	    32.60	   105.90	     1.30	     4.60	None	     0.00	     1.60
1093	30/12/2002	    12.40	    20.90	     6.20	    66.80	    95.40	    26.80	    81.10	     1.20	     6.20	None	     0.00	     1.60
1094	31/12/2002	    12.50	    17.90	     6.30	    52.00	    76.60	    39.40	    60.50	     1.60	     5.30	None	     0.00	     1.70
1095	01/01/2003	    12.80	    19.80	     9.10	    56.70	    85.30	    37.20	    63.10	     0.70	     3.30	None	     0.00	     1.10
1096	02/01/2003	    13.00	    22.80	     7.30	    67.50	    89.30	    33.70	    98.10	     0.60	     2.30	None	     0.00	     1.10
1097	03/01/2003	    15.30	    22.90	     9.80	    64.80	    81.90	    40.30	   102.60	     1.30	     4.20	None	     0.00	     1.70
1098	04/01/2003	    13.60	    20.40	    10.20	    67.60	    86.70	    38.10	    80.90	     1.30	     4.10	None	     0.80	     1.60
1099	05/01/2003	    11.10	    17.30	     5.50	    79.20	    95.40	    52.60	    84.30	     1.10	     4.90	None	     0.00	     1.10
1100	06/01/2003	    12.20	    16.60	     9.30	    46.00	    94.70	    29.30	   115.80	     3.40	     8.60	None	     0.00	     2.50
1101	07/01/2003	    11.30	    16.80	     5.20	    54.40	    90.40	    32.50	   115.30	     1.90	     5.80	None	     0.20	     1.80
1102	08/01/2003	    13.50	    18.50	     9.20	    46.90	    76.10	    30.80	   101.40	     3.00	     7.80	None	     0.00	     2.70
1103	09/01/2003	     9.20	    14.60	     4.10	    61.70	    78.10	    42.80	    82.30	     1.70	     6.80	None	     0.00	     1.50
1104	10/01/2003	     6.60	     7.50	     4.70	    80.70	    96.20	    58.70	    24.90	     1.70	     5.00	None	    24.90	     0.90
1105	11/01/2003	     5.20	    10.30	     0.70	    55.40	    77.60	    36.60	   101.60	     2.20	     5.80	None	     0.00	     1.50
1106	12/01/2003	     4.10	     7.20	     0.70	    83.20	    93.90	    68.20	    15.20	     0.90	     3.90	None	     9.40	     0.60
1107	13/01/2003	     5.90	    10.90	     1.20	    78.60	    95.80	    52.40	   105.90	     0.80	     3.20	None	     0.30	     0.80
1108	14/01/2003	     5.20	    13.40	     0.60	    76.40	    95.80	    33.60	   118.30	     0.90	     2.60	None	     0.00	     1.10
1109	15/01/2003	     6.20	    12.70	     1.80	    83.00	    93.10	    56.50	    72.00	     1.00	     3.20	None	     0.00	     0.90
1110	16/01/2003	     8.10	    12.90	     4.70	    71.30	    93.10	    41.90	    93.50	     0.80	     3.10	None	     0.00	     1.00
1111	17/01/2003	     8.30	    14.80	     4.30	    67.20	    93.90	    39.00	   122.70	     1.40	     3.90	None	     0.00	     1.40
1112	18/01/2003	     9.40	    17.40	     4.80	    62.10	    87.80	    35.90	   110.00	     1.50	     4.10	None	     0.00	     1.70
1113	19/01/2003	     9.90	    16.40	     3.80	    62.80	    91.20	    39.00	   108.70	     2.00	     8.60	None	     0.00	     1.80
1114	20/01/2003	    10.40	    17.20	     3.50	    67.00	    87.90	    39.10	   119.00	     1.20	     4.10	None	     0.00	     1.40
1115	21/01/2003	    13.80	    19.30	     6.90	    58.70	    85.90	    36.60	   109.70	     2.60	     7.60	None	     0.00	     2.40
1116	22/01/2003	    12.30	    17.90	     7.70	    66.50	    86.60	    39.30	   111.30	     1.80	     6.20	None	     0.10	     1.90
1117	23/01/2003	    13.10	    16.50	    10.20	    50.80	    68.00	    37.60	   135.60	     2.60	     5.20	None	     0.00	     2.40
1118	24/01/2003	     9.90	    16.90	     2.10	    46.50	    81.00	    26.50	   138.30	     1.40	     4.30	None	     0.00	     1.80
1119	25/01/2003	     9.60	    18.30	     3.00	    46.80	    79.50	    22.00	   140.50	     1.10	     3.90	None	     0.00	     1.80
1120	26/01/2003	    13.10	    18.90	     8.30	    41.70	    65.50	    27.50	   128.80	     1.50	     4.40	None	     0.00	     2.10
1121	27/01/2003	    12.80	    18.80	     8.10	    75.10	    96.20	    54.70	   118.90	     1.00	     4.70	None	     0.00	     1.30
1122	28/01/2003	    14.20	    24.50	     7.30	    62.00	    96.30	    28.30	   140.40	     1.10	     5.10	None	     0.00	     2.00
1123	29/01/2003	    12.70	    16.90	     9.10	    37.20	    52.50	    26.50	   138.70	     2.40	     7.00	None	     0.00	     2.80
1124	30/01/2003	     9.50	    12.80	     6.70	    39.10	    43.80	    33.50	   136.80	     4.00	     9.20	None	     0.00	     3.20
1125	31/01/2003	     7.00	    10.20	     4.40	    39.90	    83.10	    22.50	   151.10	     4.40	    10.40	None	     0.70	     2.60
1126	01/02/2003	     6.30	    12.20	     1.10	    44.60	    64.60	    32.10	   149.50	     1.90	     5.00	None	     0.00	     1.90
1127	02/02/2003	    10.20	    19.20	     5.10	    54.50	    88.40	    32.50	   147.50	     1.80	     4.70	None	     0.00	     2.30
1128	03/02/2003	    11.30	    17.90	     5.50	    62.70	    95.00	    36.90	   149.10	     2.00	     6.10	None	     0.00	     2.10
1129	04/02/2003	    15.30	    21.10	    12.10	    42.70	    58.00	    32.50	   113.20	     3.80	     9.90	None	     0.00	     4.00
1130	05/02/2003	    12.50	    18.20	     6.10	    49.00	    74.10	    30.50	   153.00	     1.30	     4.00	None	     0.00	     2.00
1131	06/02/2003	    12.00	    17.00	     7.80	    57.40	    81.00	    38.60	   147.30	     1.30	     4.80	None	     0.00	     1.90
1132	07/02/2003	    10.60	    13.20	     9.20	    77.60	    89.20	    61.80	    39.10	     0.70	     3.10	None	     0.00	     0.90
1133	08/02/2003	    10.40	    13.70	     5.10	    73.50	    91.10	    50.50	    81.30	     1.90	     5.40	None	     0.00	     1.50
1134	09/02/2003	    10.00	    18.70	     3.60	    71.70	    94.10	    33.60	   157.10	     1.20	     5.10	None	     0.00	     1.90
1135	10/02/2003	    11.80	    19.30	     8.00	    64.30	    85.70	    36.60	   103.00	     1.50	     5.30	None	     0.00	     2.00
1136	11/02/2003	     9.70	    15.10	     4.90	    79.50	    95.90	    54.70	   151.60	     1.40	     5.20	None	     0.00	     1.60
1137	12/02/2003	    10.60	    18.80	     4.00	    77.40	    96.70	    40.80	   109.00	     0.90	     3.50	None	     2.10	     1.50
1138	13/02/2003	    10.20	    14.90	     7.80	    87.50	    96.40	    51.10	    58.80	     0.80	     3.20	None	    16.60	     1.10
1139	14/02/2003	     9.60	    15.40	     7.20	    85.70	    95.90	    51.80	    95.70	     0.70	     4.30	None	     4.20	     1.20
1140	15/02/2003	     8.10	    11.70	     6.20	    72.10	    95.20	    50.80	    95.80	     1.00	     2.90	None	     0.00	     1.20
1141	16/02/2003	     8.50	    13.60	     4.10	    73.10	    94.70	    51.80	   105.20	     1.00	     3.40	None	     0.00	     1.30
1142	17/02/2003	     7.10	    13.60	     2.70	    51.10	    95.30	    22.70	   183.00	     1.50	     5.20	None	     0.00	     2.00
1143	18/02/2003	     4.90	     8.60	     1.60	    79.00	    96.60	    52.80	    44.70	     0.50	     2.60	None	     1.50	     0.80
1144	19/02/2003	     7.60	    10.40	     4.80	    93.10	    96.70	    66.40	    30.10	     0.70	     5.20	None	     1.20	     0.80
1145	20/02/2003	     9.70	    15.70	     4.00	    62.00	    85.90	    36.90	   135.40	     1.50	     5.20	None	     0.00	     2.00
1146	21/02/2003	     9.10	    15.80	     2.10	    72.80	    93.50	    38.20	   171.20	     1.00	     4.80	None	     0.00	     1.90
1147	22/02/2003	    10.70	    16.00	     6.70	    80.80	    95.90	    49.00	   115.20	     0.60	     3.30	None	     0.00	     1.40
1148	23/02/2003	    10.30	    14.70	     5.80	    88.40	    96.70	    67.90	    84.90	     1.50	     4.70	None	     0.00	     1.30
1149	24/02/2003	    11.30	    12.20	    10.00	    93.60	    95.20	    91.70	    20.00	     1.90	     4.40	None	     0.00	     0.70
1150	25/02/2003	    13.30	    17.70	    10.60	    89.10	    95.30	    62.20	    60.50	     1.30	     5.00	None	    18.60	     1.40
1151	26/02/2003	    11.70	    15.70	     8.40	    81.50	    95.20	    49.30	   180.80	     2.00	     6.50	None	     3.40	     2.20
1152	27/02/2003	    12.30	    16.30	     9.10	    61.30	    94.80	    44.00	   166.20	     2.40	     7.40	None	     0.00	     2.40
1153	28/02/2003	    13.50	    20.40	     9.40	    59.20	    88.90	    33.50	   184.90	     1.60	     4.90	None	     0.00	     2.70
1154	01/03/2003	    12.60	    20.00	     5.20	    77.50	    95.40	    42.00	   197.00	     1.10	     5.00	None	     0.00	     2.40
1155	02/03/2003	    15.20	    23.30	     9.80	    59.30	    78.70	    36.10	   139.90	     1.10	     3.90	None	     0.00	     2.50
1156	03/03/2003	    19.30	    25.60	    10.60	    50.20	    80.60	    37.50	   225.60	     1.40	     4.70	None	     0.00	     3.30
1157	04/03/2003	    17.50	    25.30	     9.40	    62.50	    95.00	    40.40	   205.90	     1.60	     4.30	None	     0.00	     3.20
1158	05/03/2003	    14.00	    21.60	     8.20	    77.30	    95.50	    45.00	   198.20	     0.80	     3.40	None	     0.00	     2.40
1159	06/03/2003	    14.40	    23.80	     7.90	    74.40	    95.10	    29.40	   183.00	     1.00	     3.50	None	     0.00	     2.70
1160	07/03/2003	    13.20	    19.60	     9.40	    82.70	    95.50	    53.40	   160.50	     0.70	     3.60	None	     0.00	     2.00
1161	08/03/2003	    11.90	    17.20	     7.00	    86.00	    95.40	    57.30	   110.20	     0.90	     3.50	None	     0.00	     1.60
1162	09/03/2003	    11.50	    19.60	     5.90	    78.10	    96.00	    43.70	   210.80	     0.90	     3.50	None	     0.00	     2.40
1163	10/03/2003	    12.00	    20.20	     5.30	    72.20	    95.90	    33.90	   217.50	     1.00	     3.30	None	     0.00	     2.60
1164	11/03/2003	    12.00	    20.70	     5.00	    74.30	    95.90	    38.00	   223.80	     0.80	     3.10	None	     0.00	     2.60
1165	12/03/2003	    13.50	    23.30	     6.30	    74.20	    95.90	    34.30	   226.80	     1.10	     3.00	None	     0.00	     3.00
1166	13/03/2003	    12.10	    18.50	     7.00	    88.90	    95.50	    67.20	   143.00	     1.30	     4.00	None	     0.10	     1.90
1167	14/03/2003	    13.80	    18.50	    11.60	    80.00	    93.20	    57.70	   188.80	     1.20	     4.10	None	     0.00	     2.40
1168	15/03/2003	    12.80	    14.40	    11.50	    88.60	    95.30	    73.70	    36.10	     0.90	     4.00	None	     0.10	     1.00
1169	16/03/2003	    11.30	    13.60	     8.60	    78.40	    95.30	    55.80	   126.90	     2.60	     6.20	None	     1.00	     2.00
1170	17/03/2003	     9.60	    11.40	     7.20	    74.80	    87.80	    60.70	    30.70	     1.50	     5.30	None	     0.00	     1.20
1171	18/03/2003	    10.20	    12.50	     8.80	    84.90	    94.30	    70.10	    50.80	     1.40	     4.30	None	     0.20	     1.10
1172	19/03/2003	     9.30	    14.60	     4.20	    75.30	    94.00	    48.60	   119.20	     1.10	     4.00	None	     0.00	     1.80
1173	20/03/2003	    10.80	    19.10	     3.30	    65.50	    96.30	    22.00	   243.30	     0.90	     3.70	None	     0.00	     2.90
1174	21/03/2003	    10.70	    17.20	     2.80	    70.80	    96.20	    33.80	   197.90	     1.50	     5.40	None	     0.00	     2.70
1175	22/03/2003	    12.30	    15.70	     9.30	    83.90	    93.40	    72.90	    65.00	     2.00	     5.90	None	     0.00	     1.40
1176	23/03/2003	    13.70	    19.30	     9.20	    75.60	    95.20	    48.60	   219.70	     1.90	     5.60	None	     0.00	     3.00
1177	24/03/2003	    11.90	    17.80	     7.10	    76.00	    95.50	    39.70	   208.30	     1.40	     5.30	None	     0.00	     2.80
1178	25/03/2003	    11.70	    18.30	     5.40	    74.80	    95.90	    42.80	   209.60	     1.00	     3.50	None	     0.00	     2.60
1179	26/03/2003	    13.50	    21.30	     7.90	    79.70	    96.00	    48.20	   199.00	     0.80	     3.70	None	     0.00	     2.60
1180	27/03/2003	    13.00	    16.60	     8.40	    84.60	    95.20	    57.90	    62.10	     0.90	     3.80	None	     0.00	     1.40
1181	28/03/2003	    14.50	    21.00	     8.60	    74.80	    95.20	    43.00	   221.20	     1.70	     6.50	None	     0.10	     3.30
1182	29/03/2003	    14.60	    20.90	    10.50	    75.60	    94.90	    47.40	   117.80	     0.90	     3.30	None	     0.00	     2.10
1183	30/03/2003	    16.00	    22.90	    12.20	    69.90	    95.30	    38.30	   240.80	     1.70	     6.20	None	     0.00	     3.70
1184	31/03/2003	    15.50	    23.40	     6.80	    64.30	    93.80	    29.30	   235.30	     1.10	     4.90	None	     0.00	     3.50
1185	01/04/2003	    15.20	    23.00	     9.00	    70.40	    95.50	    32.90	   258.30	     0.90	     3.50	None	     0.00	     3.50
1186	02/04/2003	    17.40	    24.20	     8.60	    56.20	    93.80	    28.50	   169.40	     2.00	     6.30	None	     0.00	     3.70
1187	03/04/2003	    12.70	    16.80	     7.20	    44.40	    72.00	    28.70	    85.50	     2.20	     7.10	None	     0.00	     2.70
1188	04/04/2003	    11.30	    18.40	     5.50	    50.50	    88.30	    30.90	   275.60	     1.40	     4.50	None	     0.00	     3.50
1189	05/04/2003	    10.90	    17.80	     4.50	    70.50	    95.00	    40.50	   233.40	     1.20	     4.20	None	     0.00	     2.90
1190	06/04/2003	    12.80	    20.80	     4.30	    64.50	    95.90	    32.30	   286.00	     1.80	     6.10	None	     0.00	     3.90
1191	07/04/2003	    15.00	    20.80	     7.80	    64.80	    91.50	    35.30	   277.30	     2.30	     5.90	None	     0.00	     4.10
1192	08/04/2003	    13.90	    17.70	     9.80	    72.30	    90.60	    47.60	   229.10	     2.20	     5.40	None	     0.00	     3.30
1193	09/04/2003	    14.00	    20.80	     7.50	    73.60	    95.70	    44.50	   246.30	     1.40	     5.70	None	     0.00	     3.40
1194	10/04/2003	    17.30	    22.80	     9.40	    59.80	    95.20	    37.30	   258.00	     1.80	     5.80	None	     0.00	     4.00
1195	11/04/2003	    16.90	    20.80	    12.30	    45.30	    56.40	    35.60	   117.40	     2.80	     7.50	None	     0.00	     3.80
1196	12/04/2003	    16.80	    23.50	    10.30	    52.80	    83.90	    34.90	   231.10	     1.10	     5.10	None	     0.00	     3.60
1197	13/04/2003	    15.70	    22.50	     9.20	    71.50	    95.20	    38.80	   269.90	     2.00	     7.40	None	     0.00	     4.10
1198	14/04/2003	    16.00	    19.40	    12.60	    66.00	    87.60	    45.60	   189.50	     2.30	     6.90	None	     0.20	     3.30
1199	15/04/2003	    14.50	    19.60	    12.00	    78.20	    94.70	    47.50	   123.70	     1.60	     5.50	None	     2.50	     2.50
1200	16/04/2003	    13.10	    17.00	    10.10	    86.50	    95.50	    68.80	    60.30	     2.00	     5.90	None	     7.10	     1.50
1201	17/04/2003	    14.60	    22.30	     8.20	    70.60	    94.60	    40.00	   264.20	     1.20	     4.10	None	     0.00	     3.70
1202	18/04/2003	    15.20	    22.00	     8.40	    69.40	    95.20	    42.50	   214.80	     0.90	     4.00	None	     0.00	     3.10
1203	19/04/2003	    14.60	    19.50	    10.50	    74.70	    95.20	    42.80	   195.50	     1.50	     6.30	None	     5.10	     3.10
1204	20/04/2003	    14.30	    21.10	     6.50	    68.80	    91.80	    46.00	   270.10	     1.70	     7.70	None	     0.00	     3.80
1205	21/04/2003	    15.60	    23.10	     8.10	    62.50	    92.60	    34.70	   278.50	     1.20	     4.30	None	     0.00	     4.00
1206	22/04/2003	    14.80	    20.20	     9.30	    69.70	    93.70	    41.60	   157.30	     1.20	     4.40	None	     0.10	     2.70
1207	23/04/2003	    15.70	    22.80	     8.90	    63.80	    95.50	    35.20	   271.10	     1.40	     6.20	None	     0.00	     4.00
1208	24/04/2003	    17.50	    24.60	    11.00	    58.30	    84.30	    34.30	   272.50	     1.20	     4.50	None	     0.00	     4.20
1209	25/04/2003	    17.60	    25.10	     9.40	    57.80	    93.40	    35.80	   301.40	     1.30	     5.10	None	     0.00	     4.50
1210	26/04/2003	    20.10	    29.40	     9.60	    54.90	    95.20	    24.00	   260.80	     1.20	     4.30	None	     0.00	     4.70
1211	27/04/2003	    18.60	    25.40	    11.50	    65.20	    94.80	    40.50	   305.00	     1.50	     4.90	None	     0.00	     4.70
1212	28/04/2003	    19.50	    26.70	    11.40	    63.30	    95.20	    35.40	   252.40	     1.10	     3.50	None	     0.00	     4.10
1213	29/04/2003	    18.50	    25.80	    11.60	    76.90	    95.20	    48.90	   215.10	     1.10	     3.80	None	     0.00	     3.60
1214	30/04/2003	    18.50	    25.50	    13.40	    74.40	    94.50	    41.40	   169.40	     1.10	     4.50	None	     0.30	     3.20
1215	01/05/2003	    18.00	    23.60	    10.90	    69.20	    94.30	    42.40	   278.10	     1.80	     6.10	None	     0.00	     4.40
1216	02/05/2003	    19.10	    25.00	    12.70	    67.30	    94.10	    44.20	   300.30	     1.40	     5.10	None	     0.00	     4.60
1217	03/05/2003	    17.70	    21.70	    12.20	    68.30	    93.60	    46.80	   220.30	     2.30	     6.90	None	     0.00	     3.80
1218	04/05/2003	    18.40	    24.90	    12.80	    56.50	    89.10	    30.20	   287.20	     1.50	     4.80	None	     0.00	     4.70
1219	05/05/2003	    18.90	    25.10	    11.60	    67.60	    94.20	    37.80	   266.40	     1.40	     4.70	None	     1.10	     4.30
1220	06/05/2003	    14.10	    16.30	    11.90	    84.00	    95.50	    69.80	    90.30	     2.00	     5.40	None	    27.60	     1.80
1221	07/05/2003	    15.60	    20.20	    12.00	    66.50	    94.60	    39.80	   174.40	     1.50	     4.20	None	     1.80	     3.10
1222	08/05/2003	    14.60	    17.70	    11.50	    85.20	    95.20	    68.10	   110.20	     0.80	     3.30	None	     2.60	     1.90
1223	09/05/2003	    17.60	    25.60	    11.50	    65.20	    94.00	    32.10	   306.50	     1.40	     4.10	None	     0.00	     4.80
1224	10/05/2003	    18.50	    26.00	    11.70	    64.50	    93.30	    38.70	   317.80	     1.20	     4.50	None	     0.00	     4.80
1225	11/05/2003	    18.80	    26.00	    10.90	    65.50	    95.20	    35.90	   288.30	     0.90	     3.70	None	     0.00	     4.40
1226	12/05/2003	    19.70	    26.80	    11.80	    62.10	    95.20	    34.30	   320.20	     1.00	     3.60	None	     0.00	     4.90
1227	13/05/2003	    21.20	    27.50	    14.70	    60.40	    93.80	    28.70	   314.00	     1.30	     4.60	None	     0.00	     5.20
1228	14/05/2003	    19.30	    24.60	    14.50	    73.80	    95.20	    45.60	   305.50	     1.60	     4.80	None	     0.00	     4.80
1229	15/05/2003	    18.20	    23.10	    13.30	    73.70	    94.50	    49.90	   293.30	     1.50	     4.70	None	     0.00	     4.40
1230	16/05/2003	    18.70	    25.50	    12.70	    75.70	    95.20	    44.30	   248.50	     1.10	     4.30	None	     0.40	     4.10
1231	17/05/2003	    18.90	    25.50	    13.00	    76.90	    95.30	    52.50	   274.90	     1.10	     5.20	None	     0.00	     4.30
1232	18/05/2003	    20.80	    27.20	    13.90	    63.40	    95.30	    35.90	   324.50	     1.20	     5.10	None	     0.00	     5.20
1233	19/05/2003	    23.60	    32.00	    14.30	    51.10	    94.40	    26.00	   324.50	     1.60	     5.00	None	     0.00	     6.10
1234	20/05/2003	    21.90	    25.20	    16.80	    60.70	    92.20	    40.50	   325.80	     2.30	     5.90	None	     0.00	     5.50
1235	21/05/2003	    20.70	    26.70	    15.20	    66.40	    93.50	    34.10	   319.50	     1.40	     4.30	None	     0.00	     5.20
1236	22/05/2003	    21.20	    28.70	    13.50	    58.90	    95.20	    31.60	   334.30	     1.10	     4.20	None	     0.00	     5.40
1237	23/05/2003	    22.50	    30.60	    13.70	    44.30	    87.90	    20.90	   346.10	     1.40	     4.80	None	     0.00	     6.10
1238	24/05/2003	    23.80	    31.60	    13.60	    42.50	    79.80	    26.40	   276.20	     1.90	     6.30	None	     0.00	     5.90
1239	25/05/2003	    19.20	    26.20	    12.20	    59.80	    90.90	    26.40	   322.60	     1.90	     6.00	None	     0.00	     5.60
1240	26/05/2003	    18.50	    26.20	    11.50	    58.10	    93.60	    23.10	   327.90	     1.50	     5.10	None	     0.00	     5.40
1241	27/05/2003	    19.10	    25.10	    12.10	    60.30	    93.10	    30.30	   339.40	     1.60	     5.20	None	     0.00	     5.40
1242	28/05/2003	    19.20	    25.60	    11.50	    65.60	    94.40	    39.70	   336.60	     1.40	     4.00	None	     0.00	     5.20
1243	29/05/2003	    19.60	    26.80	    11.80	    63.40	    94.70	    37.90	   335.80	     1.30	     4.70	None	     0.00	     5.30
1244	30/05/2003	    21.50	    28.90	    13.20	    58.50	    88.90	    33.20	   305.00	     1.30	     4.30	None	     0.00	     5.30
1245	31/05/2003	    23.40	    30.20	    16.10	    53.20	    85.60	    31.70	   283.80	     1.20	     4.10	None	     0.00	     5.20
1246	01/06/2003	    21.90	    28.00	    15.00	    59.00	    87.80	    36.70	   212.90	     1.00	     3.80	None	     0.00	     4.00
1247	02/06/2003	    23.40	    31.50	    14.10	    56.40	    93.00	    33.00	   329.10	     1.20	     4.30	None	     0.00	     5.80
1248	03/06/2003	    23.30	    29.50	    17.80	    68.90	    93.30	    37.50	   327.30	     1.40	     4.00	None	     0.00	     5.70
1249	04/06/2003	    21.00	    25.70	    16.10	    79.30	    94.70	    52.50	   140.30	     1.30	     3.90	None	     0.80	     3.00
1250	05/06/2003	    22.30	    27.70	    17.70	    73.40	    94.70	    45.90	   261.70	     2.00	     5.50	None	     0.00	     4.90
1251	06/06/2003	    23.50	    29.50	    16.90	    66.60	    92.00	    40.20	   314.50	     1.50	     4.50	None	     0.00	     5.60
1252	07/06/2003	    23.70	    29.80	    17.30	    61.90	    92.90	    35.50	   326.10	     1.50	     4.70	None	     0.00	     5.80
1253	08/06/2003	    23.90	    30.20	    16.90	    58.50	    88.40	    37.30	   289.00	     1.40	     4.80	None	     0.00	     5.40
1254	09/06/2003	    24.70	    32.30	    16.70	    57.20	    93.60	    30.40	   325.30	     1.20	     4.10	None	     0.00	     5.90
1255	10/06/2003	    25.60	    33.80	    16.50	    57.60	    92.70	    28.80	   329.90	     1.30	     4.30	None	     0.00	     6.20
1256	11/06/2003	    24.90	    31.90	    16.50	    58.60	    93.30	    32.20	   331.70	     1.60	     4.70	None	     0.00	     6.20
1257	12/06/2003	    25.70	    33.00	    17.30	    56.50	    85.20	    30.60	   332.80	     2.00	     5.60	None	     0.00	     6.70
1258	13/06/2003	    26.90	    32.80	    19.20	    52.70	    88.10	    33.20	   319.40	     1.70	     5.20	None	     0.00	     6.30
1259	14/06/2003	    28.40	    35.00	    19.20	    45.10	    72.10	    30.60	   286.10	     1.20	     4.90	None	     0.00	     5.90
1260	15/06/2003	    29.90	    38.40	    21.80	    42.10	    59.90	    29.90	   295.60	     1.30	     5.30	None	     0.00	     6.50
1261	16/06/2003	    25.80	    33.50	    19.20	    56.50	    78.50	    36.90	   255.80	     1.40	     5.50	None	     0.00	     5.40
1262	17/06/2003	    26.40	    33.90	    17.60	    53.00	    94.00	    27.50	   314.00	     1.20	     4.50	None	     0.00	     6.00
1263	18/06/2003	    25.00	    31.60	    18.40	    67.20	    94.50	    35.50	   327.60	     1.90	     5.30	None	     0.00	     6.30
1264	19/06/2003	    24.70	    29.90	    18.70	    66.30	    93.00	    46.60	   319.80	     2.00	     6.00	None	     0.00	     5.90
1265	20/06/2003	    25.50	    32.70	    17.00	    54.00	    92.60	    32.00	   332.90	     1.80	     5.20	None	     0.00	     6.50
1266	21/06/2003	    26.30	    34.10	    17.50	    49.30	    75.20	    30.60	   340.70	     1.50	     4.80	None	     0.00	     6.60
1267	22/06/2003	    26.90	    34.50	    18.40	    53.90	    90.70	    29.70	   321.40	     1.50	     4.50	None	     0.00	     6.40
1268	23/06/2003	    27.10	    33.30	    21.20	    70.70	    90.20	    48.90	   253.70	     1.40	     4.70	None	     0.00	     5.20
1269	24/06/2003	    28.00	    36.00	    22.00	    65.90	    93.70	    33.90	   285.50	     1.20	     4.30	None	     0.00	     5.90
1270	25/06/2003	    28.40	    36.10	    21.50	    57.20	    90.00	    31.80	   309.60	     1.40	     4.40	None	     0.00	     6.40
1271	26/06/2003	    27.40	    35.10	    19.30	    58.80	    94.00	    28.90	   267.50	     1.30	     4.60	None	     0.00	     5.70
1272	27/06/2003	    27.90	    36.00	    18.20	    52.10	    90.30	    23.10	   321.00	     1.50	     4.40	None	     0.00	     6.70
1273	28/06/2003	    25.50	    31.00	    19.80	    70.30	    93.70	    43.40	   247.50	     1.20	     4.90	None	     0.00	     4.80
1274	29/06/2003	    26.50	    34.40	    17.50	    52.70	    92.50	    23.20	   328.20	     1.50	     6.80	None	     0.00	     6.60
1275	30/06/2003	    28.40	    36.60	    16.70	    45.00	    82.90	    21.60	   327.90	     1.70	     6.60	None	     0.00	     7.10
1276	01/07/2003	    27.90	    32.90	    21.60	    46.90	    69.30	    36.50	   315.50	     1.70	     5.30	None	     0.00	     6.50
1277	02/07/2003	    26.40	    32.10	    19.50	    50.30	    75.80	    35.20	   324.40	     1.50	     5.50	None	     0.00	     6.30
1278	03/07/2003	    26.90	    34.00	    20.30	    51.40	    91.60	    31.60	   321.10	     1.70	     6.30	None	     0.00	     6.50
1279	04/07/2003	    25.40	    31.60	    19.40	    70.80	    93.00	    42.90	   290.50	     1.50	     4.40	None	     0.00	     5.50
1280	05/07/2003	    25.20	    31.30	    19.50	    70.10	    93.70	    42.30	   282.50	     1.60	     5.10	None	     0.00	     5.50
1281	06/07/2003	    25.30	    31.50	    18.50	    67.30	    94.00	    41.20	   320.70	     1.60	     4.90	None	     0.00	     5.90
1282	07/07/2003	    25.80	    32.80	    17.70	    58.50	    94.00	    31.40	   327.80	     1.30	     4.20	None	     0.00	     6.10
1283	08/07/2003	    26.50	    34.30	    18.10	    49.10	    81.90	    27.10	   332.60	     1.40	     4.70	None	     0.00	     6.50
1284	09/07/2003	    28.00	    37.10	    18.10	    40.10	    61.60	    22.50	   326.40	     1.40	     5.00	None	     0.00	     6.90
1285	10/07/2003	    27.10	    35.30	    18.10	    54.20	    88.50	    33.50	   323.80	     1.40	     4.50	None	     0.00	     6.40
1286	11/07/2003	    27.60	    35.70	    19.10	    58.40	    88.00	    27.80	   303.50	     1.40	     4.60	None	     0.00	     6.30
1287	12/07/2003	    27.10	    33.30	    19.90	    64.40	    90.40	    36.00	   306.40	     1.60	     4.70	None	     0.00	     6.10
1288	13/07/2003	    27.10	    33.50	    20.70	    63.70	    93.70	    38.60	   313.40	     1.40	     5.10	None	     0.00	     6.10
1289	14/07/2003	    25.90	    33.60	    18.10	    64.00	    94.50	    33.60	   317.00	     1.50	     5.10	None	     0.00	     6.10
1290	15/07/2003	    26.10	    35.80	    18.90	    59.20	    92.90	    22.90	   291.30	     1.30	     5.80	None	     0.00	     6.10
1291	16/07/2003	    25.70	    32.20	    18.60	    52.00	    87.90	    31.00	   320.80	     1.40	     4.20	None	     0.00	     6.00
1292	17/07/2003	    26.20	    33.10	    17.80	    54.30	    84.70	    29.80	   282.70	     1.30	     4.20	None	     0.00	     5.60
1293	18/07/2003	    27.80	    35.20	    19.40	    54.30	    88.10	    27.50	   284.30	     1.10	     3.70	None	     0.00	     5.60
1294	19/07/2003	    29.00	    38.30	    19.80	    55.20	    93.90	    27.00	   286.50	     1.30	     4.60	None	     0.00	     6.20
1295	20/07/2003	    29.40	    37.30	    22.40	    58.10	    83.60	    29.70	   280.80	     1.50	     5.30	None	     0.00	     6.30
1296	21/07/2003	    29.30	    35.70	    23.10	    61.40	    91.10	    34.70	   271.30	     1.00	     4.00	None	     0.00	     5.50
1297	22/07/2003	    28.30	    34.70	    22.50	    63.90	    89.00	    39.20	   268.60	     1.50	     4.50	None	     0.00	     5.70
1298	23/07/2003	    28.80	    36.00	    23.10	    65.70	    90.70	    41.10	   277.00	     1.10	     4.00	None	     0.00	     5.60
1299	24/07/2003	    28.30	    34.30	    21.60	    64.20	    92.70	    36.50	   303.50	     1.60	     4.30	None	     0.00	     6.10
1300	25/07/2003	    27.60	    34.60	    21.30	    70.90	    93.70	    42.40	   290.50	     1.10	     4.00	None	     0.00	     5.60
1301	26/07/2003	    28.90	    36.00	    21.30	    55.80	    94.10	    28.10	   298.60	     1.50	     4.10	None	     0.00	     6.30
1302	27/07/2003	    30.00	    39.40	    20.50	    45.70	    91.20	    21.00	   315.00	     1.70	     5.90	None	     0.00	     7.20
1303	28/07/2003	    27.30	    33.50	    19.50	    71.00	    91.50	    51.60	   269.00	     2.10	     5.40	None	     0.00	     5.60
1304	29/07/2003	    27.60	    33.00	    22.80	    74.20	    92.40	    47.60	   263.20	     1.50	     4.40	None	     0.00	     5.30
1305	30/07/2003	    27.00	    33.00	    21.00	    68.80	    93.70	    45.70	   261.00	     1.40	     4.60	None	     0.00	     5.20
1306	31/07/2003	    28.80	    37.00	    21.30	    59.10	    89.00	    29.60	   289.10	     1.20	     4.00	None	     0.00	     5.90
1307	01/08/2003	    27.50	    35.60	    21.00	    68.90	    93.80	    36.50	   293.80	     1.10	     4.00	None	     0.00	     5.70
1308	02/08/2003	    27.30	    34.40	    20.50	    64.10	    93.00	    39.90	   290.80	     1.00	     4.00	None	     0.00	     5.50
1309	03/08/2003	    27.50	    35.50	    18.90	    57.20	    88.50	    30.00	   297.50	     1.10	     4.50	None	     0.00	     5.80
1310	04/08/2003	    27.30	    34.60	    19.70	    57.60	    88.70	    34.60	   297.00	     1.50	     4.60	None	     0.00	     6.00
1311	05/08/2003	    28.40	    34.60	    20.80	    57.20	    86.20	    34.50	   295.70	     1.90	     5.00	None	     0.00	     7.00
1312	06/08/2003	    28.10	    35.20	    21.30	    54.10	    79.90	    31.60	   292.80	     1.80	     5.00	None	     0.00	     6.30
1313	07/08/2003	    27.70	    35.40	    20.30	    57.80	    78.30	    33.30	   288.70	     1.60	     5.20	None	     0.00	     6.10
1314	08/08/2003	    27.80	    35.30	    21.00	    61.50	    84.50	    35.90	   278.00	     1.50	     4.50	None	     0.00	     5.80
1315	09/08/2003	    28.00	    34.60	    20.50	    65.40	    91.70	    41.90	   279.00	     1.50	     5.20	None	     0.00	     5.60
1316	10/08/2003	    28.20	    35.90	    21.10	    63.20	    90.60	    28.90	   283.20	     1.50	     4.60	None	     0.00	     6.10
1317	11/08/2003	    28.10	    35.70	    20.00	    57.00	    93.00	    30.90	   284.20	     1.30	     4.50	None	     0.00	     5.80
1318	12/08/2003	    27.50	    35.30	    18.70	    51.60	    85.90	    28.20	   291.00	     1.50	     5.40	None	     0.00	     6.00
1319	13/08/2003	    29.00	    37.50	    21.30	    46.70	    77.10	    24.10	   284.90	     1.30	     4.90	None	     0.00	     6.10
1320	14/08/2003	    28.40	    36.10	    20.20	    44.80	    67.40	    28.80	   278.70	     1.50	     4.90	None	     0.00	     6.10
1321	15/08/2003	    28.20	    37.50	    19.30	    60.20	    92.90	    32.90	   251.10	     1.10	     5.40	None	     0.00	     5.30
1322	16/08/2003	    27.60	    33.90	    21.70	    68.10	    93.70	    43.30	   223.40	     1.20	     4.30	None	     0.00	     4.60
1323	17/08/2003	    27.60	    33.40	    21.30	    59.40	    89.70	    32.70	   270.00	     1.80	     6.50	None	     0.00	     5.70
1324	18/08/2003	    27.10	    36.10	    19.10	    67.60	    91.70	    37.80	   269.70	     1.10	     4.50	None	     0.00	     5.30
1325	19/08/2003	    27.80	    34.50	    20.90	    70.40	    93.00	    44.80	   261.70	     1.40	     4.40	None	     0.00	     5.20
1326	20/08/2003	    28.20	    36.40	    21.60	    72.00	    93.70	    36.70	   245.00	     1.00	     3.50	None	     0.00	     5.00
1327	21/08/2003	    27.70	    33.30	    23.10	    70.60	    93.40	    49.00	   200.60	     1.60	     6.00	None	     0.00	     4.40
1328	22/08/2003	    27.30	    31.60	    22.10	    71.20	    87.50	    58.30	   189.30	     1.60	     4.90	None	     0.00	     4.00
1329	23/08/2003	    28.40	    35.30	    22.20	    66.70	    90.40	    42.30	   250.30	     1.50	     5.30	None	     0.00	     5.20
1330	24/08/2003	    27.40	    34.50	    22.20	    71.30	    93.00	    46.60	   185.70	     1.10	     5.10	None	     0.00	     4.00
1331	25/08/2003	    28.70	    37.70	    22.30	    51.30	    85.20	    24.90	   261.90	     1.60	     4.90	None	     0.00	     6.00
1332	26/08/2003	    28.00	    37.70	    19.70	    50.60	    76.90	    27.90	   260.50	     1.10	     5.00	None	     0.00	     5.40
1333	27/08/2003	    25.80	    33.60	    18.20	    62.90	    94.30	    35.30	   254.40	     1.10	     4.50	None	     0.00	     4.80
1334	28/08/2003	    26.10	    32.20	    20.50	    58.70	    88.90	    38.70	   170.80	     1.10	     4.70	None	     0.00	     3.80
1335	29/08/2003	    25.60	    32.60	    18.60	    45.40	    89.00	    23.80	   262.40	     1.10	     4.40	None	     0.00	     4.90
1336	30/08/2003	    26.20	    34.50	    18.10	    53.90	    89.40	    28.90	   259.50	     1.00	     4.50	None	     0.00	     4.90
1337	31/08/2003	    26.70	    35.80	    17.70	    60.90	    93.30	    25.80	   263.30	     1.10	     3.90	None	     0.00	     5.00
1338	01/09/2003	    26.50	    33.70	    20.40	    64.90	    93.00	    31.80	   249.80	     1.30	     4.50	None	     0.00	     5.00
1339	02/09/2003	    25.30	    31.60	    19.30	    75.50	    94.50	    48.70	   227.70	     1.20	     4.70	None	     0.00	     4.20
1340	03/09/2003	    25.30	    30.90	    19.60	    76.80	    93.80	    50.70	   191.20	     1.70	     5.30	None	     0.00	     4.00
1341	04/09/2003	    24.00	    27.30	    22.30	    89.50	    94.10	    71.30	    81.30	     1.30	     5.10	None	     1.70	     2.00
1342	05/09/2003	    26.30	    34.00	    20.60	    68.10	    94.10	    31.40	   231.50	     1.20	     4.70	None	     0.00	     4.60
1343	06/09/2003	    24.80	    30.20	    19.60	    73.60	    92.90	    48.20	   217.50	     1.50	     4.90	None	     0.00	     4.10
1344	07/09/2003	    24.50	    30.40	    19.70	    78.00	    93.70	    51.50	   221.40	     1.40	     6.80	None	     0.00	     4.10
1345	08/09/2003	    26.50	    32.90	    20.80	    44.30	    67.50	    28.50	   251.30	     1.50	     5.10	None	     0.00	     5.20
1346	09/09/2003	    26.80	    32.80	    21.00	    36.80	    46.50	    24.60	   248.00	     1.60	     4.30	None	     0.00	     5.40
1347	10/09/2003	    22.80	    29.30	    17.00	    50.80	    85.30	    32.70	   226.80	     1.00	     3.70	None	     0.00	     3.90
1348	11/09/2003	    23.10	    32.30	    15.00	    64.10	    93.00	    30.80	   245.90	     1.00	     3.70	None	     0.00	     4.30
1349	12/09/2003	    23.50	    29.90	    15.10	    68.10	    89.20	    38.50	   254.10	     1.70	     5.20	None	     0.30	     4.60
1350	13/09/2003	    23.80	    29.90	    17.20	    72.40	    92.90	    42.40	   193.00	     0.80	     3.80	None	     0.00	     3.40
1351	14/09/2003	    21.90	    29.20	    15.40	    72.00	    94.80	    42.30	   216.30	     1.50	     7.30	None	     0.00	     3.90
1352	15/09/2003	    21.80	    27.90	    15.10	    60.60	    76.40	    40.20	   189.40	     1.70	     6.10	None	     0.00	     3.90
1353	16/09/2003	    20.60	    27.60	    14.30	    63.50	    86.60	    41.50	   163.00	     1.30	     5.30	None	     0.00	     3.20
1354	17/09/2003	    20.90	    28.30	    14.20	    68.60	    90.80	    42.30	   175.70	     0.90	     3.10	None	     0.00	     3.10
1355	18/09/2003	    21.30	    27.30	    15.00	    72.60	    93.90	    48.30	   197.10	     1.40	     4.50	None	     0.00	     3.40
1356	19/09/2003	    21.70	    28.40	    15.30	    68.70	    93.50	    45.50	   203.50	     1.10	     4.00	None	     0.00	     3.40
1357	20/09/2003	    22.80	    30.20	    17.30	    71.70	    91.80	    48.20	   206.20	     0.90	     3.30	None	     0.00	     3.40
1358	21/09/2003	    23.20	    31.00	    17.00	    76.60	    94.50	    46.30	   206.60	     0.90	     4.00	None	     0.00	     3.50
1359	22/09/2003	    23.10	    29.00	    17.80	    77.10	    94.50	    50.10	   173.40	     1.00	     3.80	None	     0.00	     3.10
1360	23/09/2003	    21.80	    27.50	    17.10	    77.40	    92.90	    53.50	   131.40	     1.10	     4.10	None	     0.00	     2.60
1361	24/09/2003	    22.80	    28.60	    17.40	    74.60	    93.60	    46.10	   195.60	     1.30	     4.30	None	     0.00	     3.40
1362	25/09/2003	    22.40	    29.70	    17.10	    73.80	    93.70	    43.30	   204.30	     1.00	     3.90	None	     0.00	     3.40
1363	26/09/2003	    21.50	    28.70	    16.20	    69.60	    94.50	    44.60	   205.50	     1.00	     4.40	None	     0.00	     3.30
1364	27/09/2003	    21.80	    28.70	    16.20	    64.50	    93.20	    39.40	   186.80	     0.90	     4.40	None	     0.00	     3.10
1365	28/09/2003	    23.40	    32.90	    16.90	    63.60	    93.70	    28.60	   174.70	     1.10	     4.80	None	     0.00	     3.60
1366	29/09/2003	    22.90	    30.70	    18.20	    75.30	    92.80	    44.30	   188.70	     0.90	     4.30	None	     0.00	     3.20
1367	30/09/2003	    22.70	    28.00	    18.90	    78.10	    93.30	    49.20	   140.60	     0.90	     3.60	None	     0.00	     2.60
1368	01/10/2003	    24.30	    28.90	    18.30	    61.70	    93.80	    42.00	   191.10	     2.20	     7.90	None	     0.00	     3.90
1369	02/10/2003	    23.80	    28.70	    18.70	    58.80	    92.50	    42.70	   198.20	     2.20	     8.10	None	     0.00	     3.90
1370	03/10/2003	    21.90	    27.20	    16.40	    55.90	    85.50	    35.70	   195.60	     1.60	     5.40	None	     0.00	     3.50
1371	04/10/2003	    21.40	    26.70	    16.50	    66.10	    88.70	    42.80	    73.60	     0.70	     2.50	None	     0.00	     1.80
1372	05/10/2003	    21.30	    29.40	    15.90	    61.50	    93.40	    29.10	   152.00	     1.20	     4.00	None	    10.40	     3.10
1373	06/10/2003	    17.30	    18.60	    16.00	    88.70	    95.30	    76.90	    20.50	     2.20	     4.80	None	    19.90	     1.10
1374	07/10/2003	    18.30	    22.00	    15.70	    89.40	    95.20	    73.70	    92.30	     1.30	     4.70	None	     6.30	     1.60
1375	08/10/2003	    19.50	    28.20	    13.60	    74.70	    95.20	    33.80	   193.70	     0.90	     4.20	None	     0.10	     3.00
1376	09/10/2003	    19.20	    26.60	    13.70	    80.60	    95.20	    50.10	   181.10	     0.70	     2.80	None	     0.10	     2.50
1377	10/10/2003	    19.60	    27.00	    14.00	    82.00	    95.20	    51.80	   184.40	     0.60	     2.70	None	     0.10	     2.50
1378	11/10/2003	    19.60	    27.00	    14.70	    83.30	    94.80	    48.90	   131.80	     0.70	     2.60	None	     0.10	     2.10
1379	12/10/2003	    21.00	    26.60	    17.40	    80.30	    94.10	    51.60	   160.30	     0.70	     3.10	None	     0.20	     2.40
1380	13/10/2003	    20.00	    25.40	    15.40	    82.70	    94.80	    54.10	   139.20	     0.60	     3.40	None	     0.10	     2.00
1381	14/10/2003	    18.40	    22.80	    14.80	    88.00	    94.50	    60.70	    48.70	     0.40	     2.80	None	     0.00	     1.10
1382	15/10/2003	    18.80	    28.50	    13.00	    72.30	    94.50	    32.50	   179.70	     1.30	     4.70	None	     0.00	     3.10
1383	16/10/2003	    18.90	    26.40	    14.50	    78.40	    94.50	    44.40	   148.70	     1.00	     5.30	None	     8.00	     2.40
1384	17/10/2003	    15.70	    18.80	    12.50	    92.60	    94.80	    80.70	    57.40	     0.70	     3.80	None	     3.50	     1.00
1385	18/10/2003	    17.10	    25.70	    11.80	    71.80	    93.70	    36.80	   171.30	     1.00	     3.60	None	     0.00	     2.50
1386	19/10/2003	    17.90	    21.70	    13.10	    82.70	    94.50	    57.70	    84.20	     1.20	     4.10	None	     0.00	     1.70
1387	20/10/2003	    19.40	    23.80	    15.70	    63.60	    88.60	    45.00	   149.60	     1.80	     5.20	None	     0.00	     2.70
1388	21/10/2003	    17.70	    21.00	    14.60	    79.20	    93.60	    60.40	    54.30	     0.30	     2.10	None	     0.10	     1.10
1389	22/10/2003	    17.20	    21.30	    14.30	    83.80	    95.10	    55.60	    66.00	     0.70	     3.40	None	     0.00	     1.30
1390	23/10/2003	    15.20	    20.30	    11.50	    50.20	    75.90	    31.70	   160.50	     1.00	     3.50	None	     0.00	     2.20
1391	24/10/2003	    13.40	    21.10	     8.80	    49.40	    79.80	    27.20	   153.00	     1.00	     4.20	None	     0.00	     2.10
1392	25/10/2003	    14.20	    17.10	     9.00	    88.00	    94.60	    73.10	    33.30	     1.60	     4.90	None	     4.70	     1.10
1393	26/10/2003	    17.70	    23.40	    14.30	    82.20	    94.80	    55.10	   136.60	     1.30	     5.10	None	     0.00	     2.00
1394	27/10/2003	    15.70	    20.40	    12.90	    86.80	    94.80	    64.30	    64.20	     0.40	     2.50	None	     2.60	     1.10
1395	28/10/2003	    15.80	    20.50	    12.10	    86.10	    95.20	    71.70	    96.30	     1.10	     4.10	None	     0.10	     1.40
1396	29/10/2003	    17.30	    23.70	    12.60	    69.50	    87.30	    43.00	   131.00	     1.60	     5.30	None	     0.00	     2.40
1397	30/10/2003	    17.40	    22.20	    14.40	    59.80	    73.90	    41.10	   150.80	     2.00	     5.60	None	     0.00	     2.80
1398	31/10/2003	    15.10	    18.50	    11.30	    71.40	    90.00	    57.10	    52.70	     3.40	    11.60	None	     2.00	     2.00
1399	01/11/2003	    14.80	    20.20	     9.90	    60.00	    80.60	    38.70	   131.90	     1.60	     6.30	None	     0.00	     2.20
1400	02/11/2003	    14.30	    22.00	     9.00	    66.10	    90.60	    36.10	   151.80	     1.10	     4.10	None	     0.00	     2.00
1401	03/11/2003	    13.70	    20.60	     8.80	    77.20	    94.40	    46.50	   103.80	     0.60	     2.40	None	     0.00	     1.30
1402	04/11/2003	    14.70	    19.70	    10.60	    87.40	    95.20	    65.30	    78.80	     0.70	     3.40	None	     0.00	     1.20
1403	05/11/2003	    15.10	    16.90	    13.50	    92.20	    95.20	    85.40	    18.80	     0.40	     3.00	None	     0.30	     0.70
1404	06/11/2003	    15.00	    19.70	    11.00	    88.10	    95.30	    63.40	    78.70	     0.50	     3.30	None	     0.10	     1.10
1405	07/11/2003	    14.20	    21.90	     9.70	    82.50	    95.20	    47.50	   129.20	     0.60	     2.90	None	     0.00	     1.40
1406	08/11/2003	    16.10	    26.20	    10.10	    81.70	    95.20	    38.70	   130.60	     0.50	     2.60	None	     0.00	     1.50
1407	09/11/2003	    16.80	    22.90	    12.80	    87.20	    95.20	    59.60	   115.30	     0.60	     2.40	None	     0.10	     1.40
1408	10/11/2003	    15.10	    18.70	    11.60	    91.90	    95.30	    77.10	    55.00	     0.50	     2.90	None	     2.10	     0.90
1409	11/11/2003	    15.00	    22.80	    10.60	    78.60	    95.20	    45.20	   122.80	     0.70	     2.90	None	     0.10	     1.50
1410	12/11/2003	    14.90	    22.30	    10.30	    79.50	    95.20	    45.90	   122.20	     0.80	     2.90	None	     0.00	     1.50
1411	13/11/2003	    14.90	    21.90	    10.50	    79.90	    95.20	    50.20	   106.70	     0.70	     2.50	None	     0.00	     1.30
1412	14/11/2003	    14.00	    23.80	     8.70	    80.40	    95.50	    44.20	   126.80	     0.70	     2.90	None	     0.00	     1.50
1413	15/11/2003	    12.90	    17.20	     7.80	    91.60	    95.50	    75.90	    47.70	     0.80	     5.30	None	     9.10	     0.80
1414	16/11/2003	    13.80	    18.50	     9.90	    85.60	    95.20	    58.10	    88.20	     0.90	     3.90	None	     1.20	     1.20
1415	17/11/2003	    14.60	    16.60	    12.40	    89.50	    94.80	    82.00	    50.90	     2.60	     6.70	None	     5.80	     1.00
1416	18/11/2003	    14.00	    15.70	    12.00	    90.70	    95.30	    81.70	     9.70	     2.70	     8.00	None	    46.90	     0.90
1417	19/11/2003	    14.50	    17.30	    12.40	    88.90	    95.30	    72.30	    39.10	     0.90	     4.70	None	    24.70	     0.90
1418	20/11/2003	    14.00	    16.30	    11.90	    84.40	    94.60	    70.60	    34.00	     1.30	     3.40	None	     2.50	     0.90
1419	21/11/2003	    14.80	    21.60	    11.00	    84.60	    95.20	    55.40	   108.80	     0.80	     3.40	None	     0.00	     1.30
1420	22/11/2003	    13.80	    16.80	    11.10	    94.20	    95.30	    89.50	    44.50	     0.80	     4.20	None	     0.00	     0.70
1421	23/11/2003	    13.60	    17.60	    10.50	    81.60	    95.30	    65.90	    76.90	     2.10	     7.40	None	     0.60	     1.30
1422	24/11/2003	    11.80	    17.20	     6.00	    81.10	    94.60	    51.60	    97.50	     0.60	     3.10	None	     0.00	     1.00
1423	25/11/2003	    12.80	    17.40	     9.50	    71.50	    94.70	    48.60	   102.80	     1.00	     3.60	None	     0.00	     1.20
1424	26/11/2003	    12.20	    18.90	     6.70	    72.50	    91.90	    45.20	   118.60	     1.40	     4.20	None	     0.00	     1.50
1425	27/11/2003	    13.90	    19.00	     9.00	    61.80	    86.90	    35.60	   116.30	     1.40	     4.00	None	     0.00	     1.60
1426	28/11/2003	    10.10	    16.90	     5.10	    69.90	    88.80	    40.80	    87.30	     1.10	     3.10	None	     0.00	     1.30
1427	29/11/2003	    12.30	    20.60	     7.10	    73.70	    94.00	    44.80	   113.60	     1.30	     4.00	None	     0.00	     1.50
1428	30/11/2003	    13.00	    19.60	     9.40	    82.50	    95.20	    50.20	   114.20	     1.10	     3.30	None	     0.00	     1.30
1429	01/12/2003	    10.80	    14.30	     5.40	    84.10	    95.20	    72.00	    31.00	     0.80	     4.40	None	     1.00	     0.70
1430	02/12/2003	     7.80	    15.30	     3.10	    70.80	    93.50	    37.20	   101.30	     0.80	     3.50	None	     0.00	     1.00
1431	03/12/2003	     7.70	    15.50	     2.80	    67.10	    92.20	    34.70	   110.00	     1.10	     3.40	None	     0.00	     1.30
1432	04/12/2003	     8.20	    15.40	     2.60	    85.60	    96.70	    58.30	    91.20	     0.50	     2.10	None	     1.60	     0.70
1433	05/12/2003	    10.50	    17.20	     5.50	    86.20	    96.60	    56.50	    99.10	     0.80	     3.80	None	     0.00	     0.90
1434	06/12/2003	    10.90	    18.40	     5.60	    87.70	    95.90	    61.70	    96.30	     0.60	     2.50	None	     0.00	     0.90
1435	07/12/2003	    11.70	    19.70	     7.10	    78.70	    95.90	    41.30	   107.70	     0.90	     3.30	None	     0.10	     1.20
1436	08/12/2003	    10.80	    17.70	     6.00	    80.50	    95.20	    46.70	    85.40	     0.70	     2.80	None	     0.00	     0.90
1437	09/12/2003	    10.60	    12.80	     9.30	    94.10	    95.50	    87.50	    41.10	     0.90	     4.00	None	    20.40	     0.60
1438	10/12/2003	     9.90	    13.90	     6.70	    75.80	    96.00	    58.90	    77.80	     1.80	     8.30	None	    19.10	     1.10
1439	11/12/2003	    10.70	    17.90	     5.00	    61.60	    84.20	    37.80	   108.50	     1.30	     3.90	None	     0.00	     1.40
1440	12/12/2003	    12.70	    20.80	     7.70	    68.80	    94.00	    42.60	   104.00	     0.80	     3.30	None	     0.00	     1.10
1441	13/12/2003	    12.10	    22.20	     6.80	    80.30	    95.20	    44.30	   102.90	     0.70	     2.40	None	     0.00	     1.10
1442	14/12/2003	    16.20	    23.60	     9.50	    62.40	    95.10	    36.80	   106.00	     1.70	     4.10	None	     0.00	     1.90
1443	15/12/2003	    14.60	    18.80	     7.50	    70.10	    95.90	    49.90	   100.80	     1.30	     5.90	None	     0.00	     1.20
1444	16/12/2003	    10.80	    15.50	     7.40	    91.50	    96.00	    74.10	    66.20	     0.60	     2.20	None	     0.00	     0.70
1445	17/12/2003	    10.30	    15.00	     6.30	    88.90	    96.00	    65.50	    81.80	     0.90	     3.90	None	     0.00	     0.80
1446	18/12/2003	    11.00	    17.20	     7.40	    88.10	    95.50	    61.60	    76.80	     0.90	     3.20	None	     0.00	     0.90
1447	19/12/2003	    11.90	    19.90	     7.70	    74.30	    95.20	    37.40	    92.80	     0.70	     2.70	None	     0.00	     1.10
1448	20/12/2003	    11.00	    19.10	     7.10	    82.40	    95.60	    46.30	    95.00	     0.40	     1.90	None	     0.00	     0.80
1449	21/12/2003	    12.40	    21.90	     6.50	    80.10	    96.00	    44.80	   103.90	     0.80	     3.50	None	     0.00	     1.20
1450	22/12/2003	    12.20	    16.20	     6.90	    52.60	    92.30	    33.30	   108.40	     1.80	     8.10	None	     0.00	     1.60
1451	23/12/2003	     7.70	    12.40	     4.90	    44.30	    57.40	    32.30	   103.80	     1.10	     3.60	None	     0.00	     1.20
1452	24/12/2003	     7.60	    15.50	     2.90	    66.10	    93.60	    40.80	   107.60	     1.30	     4.10	None	     0.00	     1.20
1453	25/12/2003	     7.20	    16.40	     2.00	    80.40	    96.70	    41.30	   100.90	     0.60	     2.30	None	     0.00	     0.90
1454	26/12/2003	     7.50	    16.60	     2.70	    84.10	    96.60	    46.70	    99.50	     0.70	     2.70	None	     0.00	     0.90
1455	27/12/2003	     9.20	    18.40	     2.20	    82.80	    96.70	    44.40	    92.00	     0.40	     1.60	None	     0.00	     0.80
1456	28/12/2003	    11.10	    15.70	     7.60	    59.60	    96.00	    32.10	    87.60	     2.60	     8.10	None	     0.00	     1.90
1457	29/12/2003	    10.80	    16.50	     5.60	    50.50	    75.40	    33.00	   100.50	     1.90	     6.30	None	     0.00	     1.80
1458	30/12/2003	    14.00	    18.20	    10.90	    56.40	    64.90	    45.90	    87.30	     2.70	     6.40	None	     0.00	     2.30
1459	31/12/2003	    13.30	    20.50	     6.80	    60.00	    89.40	    37.60	    79.60	     1.70	     4.50	None	     0.00	     1.80
1460	01/01/2004	    11.90	    18.90	     5.40	    62.70	    93.10	    37.90	   108.70	     1.10	     3.70	None	     0.00	     1.30
1461	02/01/2004	    13.70	    17.80	    10.70	    47.60	    77.40	    31.60	   101.30	     2.00	     5.30	None	     0.00	     2.00
1462	03/01/2004	    10.70	    15.70	     3.60	    48.70	    84.40	    33.70	   108.20	     1.10	     3.50	None	     0.00	     1.20
1463	04/01/2004	    10.20	    20.30	     4.50	    67.50	    93.80	    36.40	    99.30	     1.00	     2.90	None	     0.00	     1.40
1464	05/01/2004	     9.10	    19.20	     3.20	    79.00	    96.60	    41.40	   109.00	     0.80	     2.80	None	     0.00	     1.10
1465	06/01/2004	     8.20	    19.80	     1.70	    79.90	    97.30	    31.60	   113.30	     0.70	     2.20	None	     0.00	     1.10
1466	07/01/2004	     7.80	    16.70	     1.80	    78.60	    96.70	    38.50	    86.30	     0.60	     2.10	None	     0.00	     0.90
1467	08/01/2004	    11.80	    20.80	     4.60	    69.10	    93.50	    38.30	   103.10	     0.90	     4.00	None	     0.00	     1.30
1468	09/01/2004	    14.80	    20.00	     9.60	    68.70	    85.50	    49.20	    72.40	     1.00	     3.50	None	     0.00	     1.30
1469	10/01/2004	    15.70	    22.50	    11.20	    67.00	    82.00	    44.30	   106.30	     2.00	     5.80	None	     0.00	     2.20
1470	11/01/2004	    14.60	    23.50	     9.90	    71.20	    87.70	    38.90	    99.70	     1.10	     3.10	None	     0.00	     1.60
1471	12/01/2004	    13.90	    23.30	     8.00	    74.70	    95.50	    41.80	   114.20	     1.00	     3.50	None	     0.00	     1.50
1472	13/01/2004	    12.80	    22.30	     7.80	    70.10	    95.30	    37.10	   106.80	     0.90	     4.10	None	     0.00	     1.40
1473	14/01/2004	    13.70	    21.60	     7.50	    59.80	    86.20	    34.10	   116.20	     1.10	     3.90	None	     0.00	     1.60
1474	15/01/2004	    12.90	    18.40	     8.90	    72.10	    95.50	    45.40	    91.80	     1.00	     3.80	None	     0.00	     1.30
1475	16/01/2004	    11.80	    20.80	     7.50	    83.40	    95.90	    42.70	   109.30	     0.80	     3.30	None	     0.00	     1.20
1476	17/01/2004	    11.70	    20.30	     6.90	    71.40	    95.90	    34.80	   119.10	     1.20	     3.70	None	     0.00	     1.70
1477	18/01/2004	    10.40	    13.30	     6.30	    43.60	    73.50	    29.90	   125.50	     2.90	     8.50	None	     0.00	     2.20
1478	19/01/2004	     6.80	    14.10	     1.50	    46.30	    62.10	    26.40	   125.30	     1.50	     4.90	None	     0.00	     1.70
1479	20/01/2004	     7.60	    14.30	     2.10	    49.20	    66.10	    29.30	   105.50	     1.40	     3.40	None	     0.00	     1.60
1480	21/01/2004	    10.80	    19.40	     4.70	    50.90	    86.70	    30.90	   123.00	     1.80	     5.50	None	     0.00	     2.10
1481	22/01/2004	    10.30	    20.20	     3.90	    64.70	    95.20	    28.00	   127.00	     1.10	     3.70	None	     0.00	     1.70
1482	23/01/2004	    14.80	    23.70	     5.00	    44.10	    92.70	    22.00	   104.10	     1.80	     5.50	None	     0.00	     2.50
1483	24/01/2004	    17.90	    23.30	    13.80	    51.30	    64.80	    40.20	    96.30	     1.30	     3.40	None	     0.00	     2.00
1484	25/01/2004	    14.70	    21.20	     9.80	    63.80	    94.50	    43.40	   129.80	     1.50	     5.30	None	     0.00	     1.80
1485	26/01/2004	    16.70	    22.90	    11.00	    52.20	    70.50	    35.20	   123.60	     2.60	     6.10	None	     0.00	     3.00
1486	27/01/2004	    17.40	    21.50	    13.90	    51.20	    60.10	    38.00	   102.60	     2.40	     5.90	None	     0.00	     2.90
1487	28/01/2004	    11.80	    16.20	     4.30	    69.80	    95.10	    30.40	    90.70	     1.00	     3.30	None	     1.90	     1.40
1488	29/01/2004	     8.20	    16.20	     2.00	    78.30	    96.70	    39.10	   129.30	     1.10	     3.10	None	     0.00	     1.50
1489	30/01/2004	     8.00	    15.80	     1.70	    78.40	    96.70	    43.20	   113.00	     0.70	     2.50	None	     0.00	     1.20
1490	31/01/2004	    10.50	    17.20	     4.30	    81.60	    95.90	    51.50	   124.40	     0.80	     3.80	None	     0.00	     1.30
1491	01/02/2004	    13.30	    22.70	     6.90	    75.90	    96.00	    40.90	   116.00	     0.70	     2.90	None	     0.00	     1.50
1492	02/02/2004	    13.00	    19.20	     8.90	    84.30	    95.20	    56.30	    94.00	     0.80	     2.40	None	     0.00	     1.30
1493	03/02/2004	    11.00	    12.20	     9.90	    95.70	    96.00	    95.30	    36.60	     0.50	     2.00	None	     0.10	     0.60
1494	04/02/2004	    11.30	    16.90	     9.30	    89.50	    96.00	    63.60	   102.60	     0.70	     3.10	None	     0.00	     1.20
1495	05/02/2004	    10.20	    16.60	     4.50	    88.00	    95.80	    59.60	    69.70	     0.40	     2.20	None	     0.00	     0.90
1496	06/02/2004	    10.20	    18.40	     5.20	    85.70	    96.00	    51.90	   130.40	     0.60	     2.80	None	     0.00	     1.30
1497	07/02/2004	    10.70	    22.50	     4.00	    83.60	    96.70	    39.70	   149.80	     0.60	     3.10	None	     0.10	     1.60
1498	08/02/2004	    11.40	    13.20	     9.60	    88.10	    95.50	    75.70	    30.80	     0.60	     2.20	None	     0.00	     0.70
1499	09/02/2004	    11.60	    14.40	    10.10	    81.90	    93.70	    61.90	    42.00	     0.80	     3.30	None	     0.00	     1.00
1500	10/02/2004	    11.20	    15.30	     6.30	    80.30	    93.20	    51.40	   132.10	     1.70	     4.90	None	     0.00	     1.70
1501	11/02/2004	     9.30	    18.90	     3.90	    77.60	    96.20	    36.20	   148.30	     0.60	     3.10	None	     0.00	     1.50
1502	12/02/2004	    11.10	    23.40	     3.60	    57.80	    96.70	    14.40	   165.50	     1.30	     4.30	None	     0.00	     2.70
1503	13/02/2004	     9.80	    18.70	     1.70	    71.80	    94.10	    44.30	   159.00	     0.80	     3.10	None	     0.00	     1.60
1504	14/02/2004	    10.30	    17.90	     4.80	    80.10	    95.90	    46.90	   153.00	     0.70	     3.00	None	     0.00	     1.60
1505	15/02/2004	    10.60	    19.90	     4.70	    80.80	    96.70	    42.40	   144.40	     0.80	     3.20	None	     0.00	     1.70
1506	16/02/2004	    12.80	    21.80	     5.70	    68.00	    94.70	    30.60	   162.20	     1.50	     4.00	None	     0.00	     2.50
1507	17/02/2004	     9.50	    17.20	     3.60	    78.70	    96.60	    45.40	   120.80	     0.80	     3.60	None	     0.00	     1.50
1508	18/02/2004	     8.90	    15.50	     2.40	    74.40	    95.90	    42.70	   143.90	     0.80	     3.20	None	     0.00	     1.50
1509	19/02/2004	     9.00	    13.40	     3.50	    77.50	    95.50	    54.00	    88.50	     1.00	     3.50	None	     0.00	     1.30
1510	20/02/2004	    10.10	    11.40	     8.50	    94.40	    96.00	    86.20	    12.60	     1.40	     4.50	None	     7.20	     0.60
1511	21/02/2004	    12.60	    17.30	     9.50	    86.80	    96.00	    57.50	   102.00	     1.00	     3.80	None	     1.50	     1.50
1512	22/02/2004	    11.30	    16.90	     4.90	    59.10	    78.10	    37.40	   183.60	     2.10	     5.20	None	     0.00	     2.60
1513	23/02/2004	    11.20	    18.40	     5.30	    76.20	    95.30	    42.30	   152.70	     1.20	     4.80	None	     0.00	     2.00
1514	24/02/2004	    11.00	    15.60	     6.00	    91.10	    96.40	    70.10	    76.00	     1.20	     4.00	None	     0.60	     1.20
1515	25/02/2004	    12.10	    17.90	     7.00	    89.40	    96.00	    62.50	   120.80	     0.70	     3.90	None	     1.00	     1.50
1516	26/02/2004	    11.10	    17.60	     5.20	    67.30	    95.90	    38.00	   134.20	     1.90	     5.80	None	     0.20	     2.30
1517	27/02/2004	     8.30	    16.20	     3.80	    62.80	    88.00	    29.90	   183.00	     2.30	     7.00	None	     0.40	     2.70
1518	28/02/2004	     8.70	    15.40	     2.00	    40.50	    58.90	    23.30	   198.80	     1.80	     5.80	None	     0.10	     2.80
1519	29/02/2004	    10.10	    17.30	     4.40	    53.50	    72.40	    29.70	   159.10	     1.50	     6.50	None	     0.00	     2.50
1520	01/03/2004	     6.10	    12.70	    -0.10	    67.00	    93.20	    27.40	    86.90	     0.90	     4.20	None	     0.30	     1.50
1521	02/03/2004	     5.80	    12.20	    -0.70	    46.80	    93.70	    20.40	   249.20	     1.30	     3.70	None	     0.00	     2.30
1522	03/03/2004	     6.90	    16.40	    -1.40	    57.30	    83.10	    21.20	   212.40	     1.20	     4.30	None	     0.00	     2.50
1523	04/03/2004	    13.20	    23.10	     3.90	    46.50	    78.50	    18.70	   206.90	     1.80	     4.60	None	     0.00	     3.60
1524	05/03/2004	    17.40	    25.80	    11.00	    49.20	    71.00	    32.20	   177.70	     1.40	     4.80	None	     0.00	     3.30
1525	06/03/2004	    16.80	    23.70	    11.40	    52.10	    70.70	    36.30	   190.20	     1.70	     5.60	None	     0.00	     3.40
1526	07/03/2004	    13.60	    20.60	     7.30	    67.90	    94.20	    40.80	   209.40	     1.30	     4.40	None	     0.00	     2.70
1527	08/03/2004	    13.60	    22.50	     6.30	    71.10	    95.50	    35.40	   193.70	     1.30	     3.70	None	     0.00	     2.90
1528	09/03/2004	    12.70	    20.50	     7.00	    75.80	    96.00	    39.80	   195.80	     0.90	     4.00	None	     0.00	     2.50
1529	10/03/2004	    13.40	    21.50	     6.10	    71.20	    96.70	    41.70	   146.80	     1.00	     4.30	None	     0.00	     2.30
1530	11/03/2004	    15.00	    22.80	     9.30	    60.60	    86.10	    32.10	   217.70	     1.30	     5.50	None	     0.00	     3.20
1531	12/03/2004	    14.30	    23.30	     7.30	    75.40	    94.70	    43.30	   215.00	     1.00	     4.30	None	     0.00	     2.90
1532	13/03/2004	    12.30	    14.10	    10.90	    86.20	    95.40	    55.10	    45.20	     1.00	     4.10	None	     4.30	     1.20
1533	14/03/2004	    12.80	    16.60	    10.60	    85.10	    96.00	    57.70	    97.80	     1.30	     4.10	None	     3.00	     1.70
1534	15/03/2004	    13.30	    15.40	    11.40	    79.50	    93.10	    61.40	    46.80	     2.40	     5.60	None	     0.50	     1.60
1535	16/03/2004	    12.40	    13.50	    11.50	    93.30	    95.50	    87.50	    19.70	     0.80	     3.20	None	     9.60	     0.70
1536	17/03/2004	    13.80	    17.50	    11.80	    87.80	    95.50	    64.30	   104.30	     0.90	     3.40	None	     0.00	     1.60
1537	18/03/2004	    13.90	    18.20	    11.90	    84.70	    94.50	    62.10	    98.60	     0.60	     3.10	None	     0.00	     1.60
1538	19/03/2004	    12.60	    14.60	     8.60	    93.40	    95.30	    88.30	    39.70	     0.50	     2.40	None	     0.00	     0.90
1539	20/03/2004	    13.50	    22.50	     6.80	    82.30	    96.30	    48.00	   218.90	     0.80	     3.50	None	     0.00	     2.80
1540	21/03/2004	    16.20	    25.60	     8.30	    67.10	    96.00	    28.70	   231.50	     1.10	     4.50	None	     0.00	     3.50
1541	22/03/2004	    14.20	    21.90	     7.10	    68.80	    95.20	    25.30	   184.80	     1.30	     5.10	None	     0.00	     3.10
1542	23/03/2004	    12.70	    19.90	     6.90	    43.90	    85.60	    21.60	   248.60	     2.00	     5.40	None	     0.00	     3.80
1543	24/03/2004	    10.90	    17.90	     4.30	    73.20	    93.20	    41.80	   139.00	     1.60	     5.70	None	     0.20	     2.40
1544	25/03/2004	    11.20	    15.40	     7.40	    76.70	    95.60	    46.30	   139.80	     1.90	     5.20	None	     3.80	     2.30
1545	26/03/2004	     7.70	     9.30	     6.80	    96.10	    96.30	    95.90	    21.40	     1.80	     4.90	None	    17.00	     0.60
1546	27/03/2004	     9.70	    11.70	     7.90	    93.60	    96.00	    88.30	    68.00	     2.00	     5.30	None	     0.90	     1.00
1547	28/03/2004	    11.40	    12.70	     9.60	    95.20	    96.00	    94.40	    24.60	     3.00	     7.30	None	     1.90	     0.70
1548	29/03/2004	    12.70	    16.70	    10.00	    84.50	    96.00	    50.00	   163.10	     2.80	     7.90	None	    23.80	     2.70
1549	30/03/2004	    13.40	    17.70	     9.80	    63.70	    95.20	    40.30	   216.30	     1.90	     4.90	None	     0.00	     3.10
1550	31/03/2004	    12.80	    18.80	     7.20	    67.40	    93.10	    41.10	   212.10	     1.30	     5.70	None	     0.00	     2.90
1551	01/04/2004	    12.60	    18.20	     6.30	    75.30	    95.10	    48.10	   266.90	     1.60	     6.50	None	     0.00	     3.30
1552	02/04/2004	    14.20	    19.80	     9.20	    59.50	    95.20	    30.60	   199.10	     1.90	     5.40	None	     0.10	     3.30
1553	03/04/2004	    13.20	    21.00	     6.00	    57.90	    88.10	    32.10	   274.30	     1.20	     4.60	None	     0.00	     3.60
1554	04/04/2004	    14.40	    23.50	     5.60	    65.10	    93.50	    34.30	   265.30	     0.70	     2.90	None	     0.00	     3.40
1555	05/04/2004	    14.70	    24.60	     7.20	    63.40	    93.40	    28.10	   238.50	     0.70	     3.10	None	     0.00	     3.30
1556	06/04/2004	    17.00	    26.60	     7.30	    58.50	    91.20	    31.20	   261.40	     1.10	     4.30	None	     0.00	     4.00
1557	07/04/2004	    15.90	    22.00	    10.90	    75.30	    94.60	    48.50	   254.00	     1.40	     4.30	None	     0.00	     3.60
1558	08/04/2004	    14.90	    18.00	    12.30	    81.90	    95.00	    65.00	   122.20	     1.00	     3.70	None	     0.80	     2.00
1559	09/04/2004	    10.40	    13.60	     8.50	    93.60	    96.00	    82.70	    58.30	     1.20	     3.80	None	    11.70	     1.10
1560	10/04/2004	     8.60	    11.00	     7.20	    91.10	    94.80	    73.80	    40.80	     0.50	     2.60	None	     3.20	     0.90
1561	11/04/2004	     7.90	     9.80	     6.30	    86.30	    95.20	    71.50	    41.20	     1.00	     4.00	None	     9.90	     0.90
1562	12/04/2004	    11.50	    18.50	     3.30	    66.60	    95.00	    34.70	   236.50	     1.30	     4.00	None	     0.00	     3.20
1563	13/04/2004	    12.00	    19.50	     5.70	    66.10	    95.20	    29.20	   286.10	     1.20	     3.80	None	     0.00	     3.60
1564	14/04/2004	    11.10	    16.40	     5.00	    74.60	    95.90	    45.30	   239.20	     1.80	     5.30	None	     0.00	     3.10
1565	15/04/2004	    11.80	    14.90	     8.40	    83.10	    96.00	    61.00	    62.80	     2.20	     6.30	None	    38.50	     1.60
1566	16/04/2004	    14.10	    20.10	     9.90	    71.10	    96.00	    48.40	    89.20	     2.40	     6.50	None	     9.90	     2.50
1567	17/04/2004	    15.30	    22.90	     8.70	    65.30	    91.60	    39.70	   249.90	     1.20	     4.40	None	     0.00	     3.70
1568	18/04/2004	    15.40	    21.30	     7.00	    56.80	    82.40	    38.70	   285.30	     2.10	     5.20	None	     0.00	     4.30
1569	19/04/2004	    14.60	    19.50	    10.20	    62.50	    89.20	    37.00	   234.50	     1.50	     4.50	None	     0.00	     3.50
1570	20/04/2004	    16.40	    23.60	     9.50	    57.60	    89.10	    36.30	   297.00	     1.20	     4.80	None	     0.00	     4.30
1571	21/04/2004	    16.30	    24.90	    10.00	    68.20	    95.00	    34.30	   293.30	     1.00	     4.30	None	     0.00	     4.20
1572	22/04/2004	    16.80	    23.30	     9.80	    54.50	    95.90	    25.40	   296.50	     2.00	     6.10	None	     0.00	     4.70
1573	23/04/2004	    15.80	    23.70	     9.60	    53.40	    91.70	    30.90	   302.30	     1.30	     4.80	None	     0.00	     4.40
1574	24/04/2004	    16.00	    24.10	     8.50	    63.30	    93.70	    30.10	   304.10	     0.90	     4.10	None	     0.00	     4.20
1575	25/04/2004	    18.00	    26.50	     9.10	    61.10	    94.70	    29.80	   308.80	     1.10	     4.40	None	     0.00	     4.60
1576	26/04/2004	    16.30	    23.30	     9.30	    70.40	    96.20	    38.10	   305.40	     1.00	     4.10	None	     0.00	     4.20
1577	27/04/2004	    16.10	    23.70	     7.80	    58.70	    96.30	    30.40	   306.90	     1.10	     3.90	None	     0.00	     4.40
1578	28/04/2004	    14.30	    18.20	    11.00	    66.10	    95.30	    41.20	    61.20	     0.70	     3.40	None	     1.20	     1.60
1579	29/04/2004	    17.30	    23.00	    11.60	    63.20	    96.00	    35.80	   282.10	     1.60	     6.00	None	     0.10	     4.40
1580	30/04/2004	    17.10	    23.10	    11.80	    45.80	    71.00	    28.70	   248.30	     2.20	     6.20	None	     0.00	     4.80
1581	01/05/2004	    14.60	    20.60	     7.20	    61.50	    91.30	    34.50	   240.10	     1.50	     5.70	None	     0.00	     3.70
1582	02/05/2004	    15.20	    21.30	    10.10	    75.70	    95.20	    45.40	   222.50	     1.50	     4.60	None	     0.80	     3.50
1583	03/05/2004	    13.90	    19.40	    11.70	    82.30	    95.40	    55.40	    93.70	     1.40	     5.30	None	     4.30	     2.00
1584	04/05/2004	    14.70	    20.50	    11.30	    69.90	    95.50	    41.30	   187.80	     1.90	     5.60	None	     0.00	     3.30
1585	05/05/2004	    17.80	    20.80	    15.00	    47.70	    59.90	    41.30	   136.80	     3.40	     7.00	None	     0.00	     4.20
1586	06/05/2004	    18.90	    25.00	    13.80	    44.00	    57.90	    29.30	   277.30	     2.20	     5.90	None	     0.00	     5.40
1587	07/05/2004	    16.70	    22.90	    11.60	    55.00	    83.70	    38.90	   209.60	     1.20	     3.90	None	     0.00	     3.50
1588	08/05/2004	    15.90	    22.50	    11.00	    61.40	    93.70	    28.00	   256.30	     1.10	     5.40	None	     0.00	     3.90
1589	09/05/2004	    15.10	    20.90	     8.40	    72.80	    95.90	    45.60	   265.50	     1.40	     6.20	None	     0.00	     3.80
1590	10/05/2004	    16.40	    23.00	    10.30	    68.50	    94.40	    34.60	   215.30	     1.20	     4.50	None	     0.90	     3.60
1591	11/05/2004	    12.80	    15.50	    10.90	    89.50	    95.90	    71.00	    74.00	     1.00	     4.10	None	     7.10	     1.40
1592	12/05/2004	    14.60	    21.20	    10.80	    72.60	    95.90	    43.90	   175.50	     1.20	     3.80	None	     0.30	     3.00
1593	13/05/2004	    16.70	    23.80	    11.30	    70.50	    94.60	    42.40	   249.60	     1.20	     4.30	None	     0.00	     3.90
1594	14/05/2004	    16.00	    21.10	    10.70	    74.30	    95.20	    47.90	   248.30	     1.80	     4.70	None	     0.00	     3.80
1595	15/05/2004	    16.10	    21.50	    10.00	    64.50	    95.20	    36.30	   324.80	     1.40	     5.40	None	     0.00	     4.60
1596	16/05/2004	    16.30	    23.00	     9.10	    61.30	    93.70	    35.80	   324.20	     1.30	     4.70	None	     0.00	     4.70
1597	17/05/2004	    16.90	    24.10	     9.60	    66.20	    94.30	    37.50	   328.80	     1.30	     4.90	None	     0.00	     4.80
1598	18/05/2004	    17.40	    24.20	     9.20	    62.70	    95.20	    33.50	   320.60	     1.70	     5.40	None	     0.00	     5.00
1599	19/05/2004	    17.60	    23.80	    10.20	    56.50	    90.20	    33.70	   322.00	     1.60	     5.00	None	     0.00	     5.00
1600	20/05/2004	    18.20	    24.00	    11.30	    52.60	    86.30	    31.50	   327.10	     1.60	     5.20	None	     0.00	     5.10
1601	21/05/2004	    17.20	    21.90	    10.60	    71.40	    94.90	    37.60	   157.00	     0.70	     3.80	None	     4.10	     2.80
1602	22/05/2004	    17.60	    23.60	    13.20	    79.10	    96.00	    52.80	   210.20	     1.30	     4.60	None	     3.20	     3.50
1603	23/05/2004	    17.80	    22.90	    12.30	    78.10	    95.20	    55.30	   263.50	     1.50	     5.00	None	     0.00	     4.00
1604	24/05/2004	    18.60	    23.50	    13.40	    64.80	    92.90	    35.50	   272.90	     1.40	     4.30	None	     0.00	     4.40
1605	25/05/2004	    16.60	    21.90	    11.20	    73.90	    94.00	    49.80	   131.00	     0.80	     2.90	None	     0.00	     2.40
1606	26/05/2004	    17.40	    23.00	    13.60	    78.40	    94.50	    43.50	   222.10	     0.90	     5.10	None	     1.10	     3.60
1607	27/05/2004	    19.10	    26.70	    11.60	    72.80	    95.90	    41.60	   291.60	     0.90	     3.80	None	     1.00	     4.50
1608	28/05/2004	    21.40	    29.10	    14.10	    67.00	    95.20	    36.10	   308.00	     1.00	     4.70	None	     0.00	     5.10
1609	29/05/2004	    23.70	    31.30	    16.90	    58.20	    94.00	    34.00	   298.30	     1.20	     4.50	None	     0.00	     5.40
1610	30/05/2004	    22.90	    30.80	    14.60	    59.50	    92.20	    34.20	   316.50	     1.00	     4.00	None	     0.00	     5.40
1611	31/05/2004	    23.10	    31.10	    16.30	    64.80	    94.80	    31.60	   308.00	     0.90	     3.70	None	     0.00	     5.30
1612	01/06/2004	    23.80	    33.00	    15.30	    55.20	    94.00	    23.50	   293.50	     1.00	     3.70	None	     0.00	     5.40
1613	02/06/2004	    25.40	    34.50	    15.30	    52.10	    83.70	    25.00	   323.80	     1.10	     4.00	None	     0.00	     6.10
1614	03/06/2004	    23.00	    30.00	    15.60	    66.00	    92.50	    37.70	   322.40	     1.20	     4.20	None	     0.00	     5.50
1615	04/06/2004	    21.60	    28.30	    15.60	    62.00	    95.20	    38.10	   310.70	     1.00	     4.00	None	     0.00	     5.10
1616	05/06/2004	    23.10	    30.10	    14.10	    56.80	    83.20	    36.90	   328.10	     1.10	     4.70	None	     0.00	     5.60
1617	06/06/2004	    23.20	    30.10	    16.40	    72.10	    93.60	    49.50	   289.00	     1.20	     4.10	None	     0.00	     5.10
1618	07/06/2004	    22.70	    28.60	    18.50	    61.30	    92.90	    30.00	   242.60	     1.90	     4.80	None	     0.00	     5.10
1619	08/06/2004	    22.30	    28.00	    16.40	    65.60	    92.00	    35.80	   246.40	     2.10	     6.10	None	     0.00	     5.00
1620	09/06/2004	    22.50	    29.20	    17.00	    63.40	    87.20	    35.50	   246.10	     1.60	     4.90	None	     0.00	     4.90
1621	10/06/2004	    22.60	    29.60	    15.30	    57.80	    87.20	    32.60	   292.60	     1.30	     4.10	None	     0.00	     5.30
1622	11/06/2004	    23.00	    31.30	    14.30	    52.60	    93.60	    27.30	   305.50	     0.90	     3.50	None	     0.00	     5.30
1623	12/06/2004	    23.30	    31.30	    14.20	    48.20	    77.60	    27.20	   317.70	     0.90	     3.80	None	     0.00	     5.50
1624	13/06/2004	    22.80	    32.60	    15.80	    63.00	    95.20	    30.50	   271.00	     0.90	     4.30	None	     1.80	     5.00
1625	14/06/2004	    20.30	    28.00	    13.70	    69.80	    95.20	    30.70	   246.20	     1.30	     6.30	None	     5.80	     4.60
1626	15/06/2004	    19.40	    25.20	    12.40	    64.90	    94.50	    41.80	   268.40	     1.00	     4.50	None	     0.00	     4.30
1627	16/06/2004	    21.80	    29.30	    14.20	    54.60	    95.20	    29.40	   317.40	     1.60	     4.50	None	     0.00	     5.70
1628	17/06/2004	    24.80	    33.10	    15.80	    48.70	    77.00	    30.70	   332.20	     1.10	     4.10	None	     0.00	     6.00
1629	18/06/2004	    26.90	    34.80	    16.80	    41.70	    74.10	    25.80	   337.80	     1.80	     5.70	None	     0.00	     7.10
1630	19/06/2004	    27.00	    33.90	    19.70	    43.50	    76.70	    24.90	   332.80	     2.00	     5.60	None	     0.00	     7.10
1631	20/06/2004	    25.00	    30.30	    17.90	    56.00	    91.50	    43.60	   297.50	     1.60	     4.20	None	     0.00	     5.50
1632	21/06/2004	    23.70	    31.60	    16.90	    65.10	    92.90	    35.60	   310.20	     1.00	     3.70	None	     0.00	     5.40
1633	22/06/2004	    24.50	    32.60	    16.70	    55.70	    95.20	    31.90	   331.60	     1.00	     4.40	None	     0.00	     5.90
1634	23/06/2004	    27.10	    35.60	    16.50	    44.30	    83.00	    26.50	   334.10	     1.20	     4.20	None	     0.00	     6.50
1635	24/06/2004	    28.20	    36.90	    21.20	    55.80	    92.80	    30.10	   323.40	     1.40	     4.50	None	     0.00	     6.70
1636	25/06/2004	    24.60	    30.80	    20.20	    72.10	    94.00	    39.60	   288.60	     1.50	     4.90	None	     0.00	     5.50
1637	26/06/2004	    25.60	    34.00	    17.20	    56.20	    94.50	    28.50	   327.00	     1.40	     4.50	None	     0.00	     6.30
1638	27/06/2004	    27.50	    34.90	    19.30	    44.40	    63.70	    28.80	   324.80	     1.60	     4.70	None	     0.00	     6.80
1639	28/06/2004	    27.40	    34.90	    19.70	    47.90	    68.30	    31.10	   328.70	     1.30	     4.20	None	     0.00	     6.50
1640	29/06/2004	    27.90	    36.70	    19.60	    47.70	    73.80	    27.00	   307.40	     1.20	     3.70	None	     0.00	     6.30
1641	30/06/2004	    28.10	    37.80	    18.20	    48.70	    78.90	    26.20	   256.10	     1.00	     4.90	None	     0.00	     5.50
1642	01/07/2004	    27.60	    34.30	    20.60	    61.50	    91.90	    41.00	   316.40	     1.30	     5.30	None	     0.00	     6.10
1643	02/07/2004	    25.60	    31.30	    18.60	    69.40	    94.10	    46.00	   292.90	     1.50	     4.40	None	     0.00	     5.50
1644	03/07/2004	    24.50	    30.40	    19.20	    65.70	    93.60	    38.20	   305.30	     1.50	     4.40	None	     0.00	     5.60
1645	04/07/2004	    24.50	    30.50	    16.70	    63.10	    93.70	    36.10	   323.40	     1.30	     4.10	None	     0.00	     5.70
1646	05/07/2004	    25.70	    33.50	    17.80	    65.30	    92.20	    39.40	   306.50	     1.30	     3.70	None	     0.00	     5.80
1647	06/07/2004	    24.80	    29.00	    21.70	    75.60	    91.20	    58.70	   130.10	     1.30	     5.00	None	     0.00	     3.00
1648	07/07/2004	    26.20	    32.90	    19.40	    65.30	    94.60	    38.10	   296.00	     1.20	     4.80	None	     0.00	     5.60
1649	08/07/2004	    25.10	    32.30	    17.50	    40.50	    76.30	    24.30	   330.50	     1.50	     3.90	None	     0.00	     6.40
1650	09/07/2004	    23.20	    29.40	    16.20	    50.90	    85.80	    37.00	   299.10	     1.50	     4.50	None	     0.00	     5.40
1651	10/07/2004	    23.60	    30.80	    14.90	    59.50	    92.90	    31.90	   322.50	     1.20	     4.30	None	     0.00	     5.60
1652	11/07/2004	    23.30	    29.60	    16.10	    68.10	    93.90	    41.90	   309.50	     1.10	     3.80	None	     0.00	     5.20
1653	12/07/2004	    24.10	    31.00	    17.30	    65.40	    93.30	    38.00	   286.60	     1.20	     4.30	None	     0.00	     5.20
1654	13/07/2004	    24.10	    29.40	    18.10	    66.90	    90.50	    44.40	   254.70	     1.30	     4.60	None	     0.00	     4.70
1655	14/07/2004	    23.20	    29.40	    16.60	    66.30	    95.10	    40.00	   297.30	     1.30	     4.40	None	     0.00	     5.20
1656	15/07/2004	    23.50	    29.90	    17.60	    62.80	    91.40	    38.30	   298.50	     1.20	     4.00	None	     0.00	     5.30
1657	16/07/2004	    23.90	    30.60	    15.50	    60.60	    89.60	    31.20	   259.50	     1.40	     5.10	None	     0.00	     5.10
1658	17/07/2004	    25.20	    30.40	    20.30	    64.10	    92.60	    36.20	   303.90	     1.80	     5.00	None	     0.00	     5.90
1659	18/07/2004	    25.80	    31.80	    19.50	    69.60	    93.70	    46.50	   297.90	     1.10	     4.10	None	     0.00	     5.40
1660	19/07/2004	    25.00	    30.70	    18.20	    70.30	    95.20	    46.50	   289.00	     1.20	     4.40	None	     0.00	     5.20
1661	20/07/2004	    26.70	    34.00	    19.80	    67.80	    94.10	    40.20	   296.40	     1.20	     4.30	None	     0.00	     5.70
1662	21/07/2004	    26.10	    33.00	    20.40	    72.20	    93.60	    41.90	   280.00	     1.50	     4.20	None	     0.00	     5.50
1663	22/07/2004	    27.30	    34.40	    19.80	    69.60	    94.50	    45.40	   269.60	     1.00	     3.80	None	     0.00	     5.20
1664	23/07/2004	    30.40	    39.10	    22.70	    59.10	    92.20	    33.10	   237.60	     1.30	     4.80	None	     0.00	     5.60
1665	24/07/2004	    30.90	    39.30	    22.50	    57.00	    91.50	    34.20	   269.10	     0.80	     3.40	None	     0.00	     5.60
1666	25/07/2004	    28.80	    37.40	    22.60	    69.40	    92.70	    38.90	   253.40	     1.10	     3.90	None	     0.00	     5.40
1667	26/07/2004	    27.60	    35.20	    20.80	    63.20	    94.80	    33.30	   288.90	     1.10	     4.60	None	     0.00	     5.60
1668	27/07/2004	    26.40	    33.90	    19.50	    56.90	    90.80	    31.90	   296.50	     1.50	     5.10	None	     0.00	     5.90
1669	28/07/2004	    26.80	    34.30	    18.90	    60.10	    90.00	    30.80	   279.30	     1.00	     3.60	None	     0.00	     5.30
1670	29/07/2004	    26.70	    32.50	    20.90	    69.20	    93.00	    43.20	   264.00	     1.20	     3.90	None	     0.00	     5.10
1671	30/07/2004	    26.20	    32.60	    20.30	    68.30	    92.60	    40.80	   272.80	     1.20	     4.20	None	     0.00	     5.20
1672	31/07/2004	    26.50	    34.10	    19.30	    63.00	    94.10	    32.50	   288.30	     1.10	     4.40	None	     0.00	     5.50
1673	01/08/2004	    27.00	    36.00	    18.30	    60.10	    94.50	    27.50	   277.00	     0.90	     3.80	None	     0.00	     5.40
1674	02/08/2004	    27.10	    37.20	    19.90	    56.40	    86.90	    21.90	   188.20	     0.70	     2.80	None	     0.00	     4.20
1675	03/08/2004	    28.10	    34.90	    18.70	    53.40	    93.20	    34.10	   275.80	     1.40	     6.00	None	     0.00	     5.60
1676	04/08/2004	    28.80	    35.90	    22.70	    39.60	    60.10	    28.80	   278.20	     1.60	     6.60	None	     0.00	     6.30
1677	05/08/2004	    26.80	    33.00	    20.00	    66.70	    92.60	    41.60	   271.70	     1.50	     5.00	None	     0.00	     5.40
1678	06/08/2004	    26.30	    32.90	    20.10	    67.70	    94.10	    38.60	   277.90	     1.40	     4.60	None	     0.00	     5.40
1679	07/08/2004	    25.60	    31.10	    19.70	    74.50	    93.00	    54.10	   192.30	     1.60	     5.10	None	     0.00	     4.10
1680	08/08/2004	    26.40	    32.90	    21.20	    72.80	    94.80	    46.10	   253.00	     1.30	     5.60	None	     0.00	     4.90
1681	09/08/2004	    27.70	    34.70	    20.80	    57.90	    92.10	    33.80	   289.40	     1.50	     6.10	None	     0.00	     5.90
1682	10/08/2004	    28.00	    34.50	    21.00	    46.30	    71.20	    33.80	   285.70	     1.70	     6.40	None	     0.00	     6.10
1683	11/08/2004	    27.00	    33.40	    20.30	    48.50	    83.60	    32.10	   292.20	     1.40	     4.30	None	     0.00	     5.70
1684	12/08/2004	    27.50	    35.50	    18.90	    49.30	    91.80	    26.90	   292.70	     1.50	     5.30	None	     0.00	     6.00
1685	13/08/2004	    27.90	    35.90	    19.10	    54.30	    93.60	    24.60	   287.90	     1.20	     4.70	None	     0.00	     5.70
1686	14/08/2004	    26.70	    34.20	    19.60	    71.20	    95.20	    39.20	   277.80	     1.20	     3.80	None	     0.00	     5.30
1687	15/08/2004	    27.60	    35.10	    19.70	    66.00	    92.70	    32.10	   281.80	     1.00	     3.80	None	     0.00	     5.30
1688	16/08/2004	    27.70	    37.50	    20.60	    60.10	    94.60	    30.20	   283.50	     1.20	     5.80	None	     0.00	     5.80
1689	17/08/2004	    28.50	    35.80	    18.70	    42.80	    90.00	    22.20	   287.20	     1.90	     5.90	None	     0.00	     6.40
1690	18/08/2004	    28.10	    36.10	    19.60	    45.40	    71.60	    29.20	   278.30	     1.40	     6.10	None	     0.00	     5.90
1691	19/08/2004	    28.40	    36.10	    19.10	    48.10	    78.70	    30.10	   281.80	     1.00	     4.50	None	     0.00	     5.40
1692	20/08/2004	    27.60	    34.80	    20.90	    51.50	    91.90	    33.00	   271.40	     1.00	     4.20	None	     0.00	     5.10
1693	21/08/2004	    25.10	    30.30	    18.60	    69.70	    94.60	    44.60	   226.00	     2.00	     5.40	None	     0.00	     4.60
1694	22/08/2004	    25.60	    31.60	    20.40	    70.60	    94.80	    41.70	   259.40	     1.40	     4.50	None	     0.00	     4.90
1695	23/08/2004	    27.10	    35.50	    20.30	    67.70	    91.50	    38.20	   240.60	     1.30	     4.00	None	     0.00	     5.00
1696	24/08/2004	    30.80	    40.40	    22.00	    58.40	    93.80	    24.90	   244.00	     1.00	     4.60	None	     0.00	     5.40
1697	25/08/2004	    27.80	    34.50	    22.40	    74.00	    94.50	    46.10	   247.40	     1.30	     4.00	None	     0.00	     4.90
1698	26/08/2004	    27.00	    32.20	    23.30	    75.20	    92.70	    49.30	   189.00	     1.00	     3.60	None	     0.00	     3.80
1699	27/08/2004	    26.00	    31.90	    21.10	    73.70	    94.10	    49.40	   252.10	     1.10	     4.60	None	     0.00	     4.60
1700	28/08/2004	    25.60	    33.40	    19.90	    73.90	    93.30	    43.40	   225.80	     1.00	     4.30	None	     0.00	     4.30
1701	29/08/2004	    26.00	    33.00	    20.00	    71.30	    93.70	    42.00	   241.50	     1.00	     4.10	None	     0.00	     4.50
1702	30/08/2004	    25.60	    32.00	    19.60	    73.10	    94.50	    45.80	   211.40	     0.90	     3.90	None	     0.00	     3.90
1703	31/08/2004	    25.20	    32.60	    20.50	    76.00	    93.70	    46.40	   193.40	     0.80	     4.10	None	     0.00	     3.60
1704	01/09/2004	    24.80	    31.70	    19.70	    76.30	    94.40	    48.50	   180.50	     0.90	     3.80	None	     0.00	     3.50
1705	02/09/2004	    25.20	    32.10	    19.60	    73.60	    94.60	    42.60	   227.40	     0.90	     3.80	None	     0.00	     4.10
1706	03/09/2004	    25.10	    29.00	    20.80	    79.00	    92.70	    58.90	   122.80	     1.50	     5.50	None	     0.00	     2.80
1707	04/09/2004	    27.70	    33.20	    24.00	    67.90	    87.50	    48.60	   134.90	     1.70	     5.10	None	     0.00	     3.70
1708	05/09/2004	    28.40	    36.00	    23.60	    69.00	    90.00	    34.00	   180.10	     1.10	     3.30	None	     0.00	     4.20
1709	06/09/2004	    26.50	    34.00	    21.10	    74.20	    93.20	    43.70	   212.00	     1.20	     3.70	None	     0.00	     4.30
1710	07/09/2004	    25.80	    32.30	    19.00	    72.90	    95.30	    44.40	   187.70	     1.10	     3.80	None	     0.00	     3.70
1711	08/09/2004	    26.30	    30.90	    24.10	    78.90	    91.10	    56.60	   166.50	     2.60	     5.50	None	     0.00	     4.00
1712	09/09/2004	    26.00	    30.90	    23.60	    76.50	    90.70	    51.70	   149.10	     1.80	     4.50	None	     0.00	     3.60
1713	10/09/2004	    25.30	    30.60	    21.40	    78.10	    93.50	    53.20	   129.80	     1.00	     3.50	None	     0.00	     2.80
1714	11/09/2004	    27.30	    35.10	    19.80	    60.20	    95.30	    25.60	   204.20	     1.30	     9.70	None	     0.00	     4.50
1715	12/09/2004	    26.20	    33.40	    19.20	    68.80	    91.20	    44.90	   175.90	     1.00	     4.60	None	     0.00	     3.60
1716	13/09/2004	    25.40	    31.10	    19.60	    65.90	    94.60	    42.30	   172.90	     0.90	     4.40	None	     0.00	     3.30
1717	14/09/2004	    24.00	    31.10	    17.90	    58.80	    74.20	    40.30	   155.70	     1.20	     4.50	None	     0.00	     3.50
1718	15/09/2004	    24.20	    29.90	    20.10	    60.00	    88.30	    36.90	   171.20	     1.90	     4.40	None	     0.70	     4.10
1719	16/09/2004	    22.90	    28.60	    16.30	    71.00	    95.20	    42.80	   218.90	     1.20	     4.00	None	     0.00	     3.70
1720	17/09/2004	    22.70	    29.40	    18.20	    74.30	    93.20	    44.40	   160.60	     0.90	     4.30	None	     0.00	     3.00
1721	18/09/2004	    23.60	    28.90	    18.90	    70.80	    90.80	    47.30	   219.00	     1.20	     4.90	None	     0.00	     3.80
1722	19/09/2004	    22.80	    30.50	    17.30	    74.20	    94.50	    44.40	   207.50	     0.80	     3.80	None	     0.00	     3.40
1723	20/09/2004	    22.90	    30.80	    16.20	    69.70	    94.50	    38.70	   226.10	     0.80	     3.20	None	     0.00	     3.60
1724	21/09/2004	    24.00	    32.30	    17.60	    69.60	    93.10	    35.40	   223.30	     0.80	     3.90	None	     0.00	     3.70
1725	22/09/2004	    23.70	    31.80	    17.30	    74.00	    94.80	    43.10	   217.00	     0.80	     3.40	None	     0.00	     3.60
1726	23/09/2004	    23.50	    32.20	    17.30	    74.20	    94.80	    43.50	   208.30	     0.70	     3.70	None	     0.00	     3.40
1727	24/09/2004	    24.90	    33.50	    16.80	    69.40	    94.80	    41.80	   209.40	     0.90	     3.80	None	     0.00	     3.70
1728	25/09/2004	    22.60	    27.30	    18.60	    72.30	    93.50	    45.00	   156.40	     1.40	     4.70	None	     0.00	     3.10
1729	26/09/2004	    20.90	    26.70	    15.80	    70.90	    90.60	    49.00	   161.70	     0.90	     4.10	None	     0.00	     2.70
1730	27/09/2004	    20.50	    28.00	    14.30	    71.10	    91.90	    44.80	   204.70	     0.90	     3.90	None	     0.00	     3.10
1731	28/09/2004	    20.50	    28.60	    14.10	    73.20	    94.50	    43.40	   186.20	     0.70	     2.90	None	     0.00	     2.90
1732	29/09/2004	    20.90	    31.20	    13.60	    72.50	    95.50	    31.30	   213.10	     0.70	     3.20	None	     0.00	     3.20
1733	30/09/2004	    21.10	    30.80	    14.80	    74.90	    95.30	    36.70	   209.20	     0.80	     3.20	None	     0.00	     3.20
1734	01/10/2004	    21.10	    30.10	    15.20	    74.60	    95.20	    40.10	   195.90	     0.90	     3.50	None	     0.00	     3.20
1735	02/10/2004	    21.60	    29.30	    13.50	    73.00	    95.20	    39.50	   207.70	     1.00	     3.90	None	     0.00	     3.20
1736	03/10/2004	    21.80	    28.50	    16.00	    77.40	    95.20	    48.70	   161.70	     1.10	     5.30	None	     0.00	     2.80
1737	04/10/2004	    22.40	    29.00	    17.30	    79.00	    94.80	    50.10	   163.80	     0.80	     3.50	None	     0.10	     2.70
1738	05/10/2004	    23.80	    32.10	    18.20	    74.90	    94.60	    36.40	   189.80	     0.80	     3.30	None	     0.00	     3.10
1739	06/10/2004	    23.90	    32.00	    18.00	    64.10	    94.60	    38.60	   163.00	     0.90	     4.30	None	     0.00	     3.00
1740	07/10/2004	    23.80	    31.00	    18.80	    71.40	    94.10	    42.30	   173.90	     0.80	     3.50	None	     0.00	     2.90
1741	08/10/2004	    22.90	    31.80	    17.40	    75.20	    94.10	    35.00	   184.00	     0.90	     3.70	None	     0.00	     3.20
1742	09/10/2004	    22.60	    30.10	    14.30	    58.60	    95.30	    31.10	   167.30	     1.70	     4.80	None	     0.10	     3.50
1743	10/10/2004	    20.10	    25.30	    14.50	    44.20	    58.70	    31.50	   163.80	     2.00	     5.50	None	     0.00	     3.70
1744	11/10/2004	    19.00	    26.30	    12.70	    48.90	    62.80	    32.10	   187.90	     1.40	     4.50	None	     0.00	     3.30
1745	12/10/2004	    17.70	    24.80	    11.50	    54.40	    77.40	    33.50	   111.50	     1.00	     3.00	None	     0.00	     2.30
1746	13/10/2004	    18.20	    26.80	    11.40	    62.00	    89.80	    32.20	   189.30	     1.20	     4.60	None	     0.00	     2.90
1747	14/10/2004	    18.30	    26.50	     9.90	    54.10	    90.00	    27.50	   181.00	     1.10	     4.00	None	     0.00	     2.80
1748	15/10/2004	    18.10	    24.60	    13.90	    48.60	    55.90	    32.60	   163.20	     1.50	     4.80	None	     0.00	     3.10
1749	16/10/2004	    17.10	    24.40	    10.40	    60.00	    89.50	    38.00	   183.30	     1.40	     6.20	None	     0.00	     2.80
1750	17/10/2004	    18.10	    26.60	    12.10	    55.80	    92.80	    32.10	   177.80	     1.10	     3.30	None	     0.00	     2.70
1751	18/10/2004	    17.80	    24.90	    11.40	    74.30	    94.40	    46.10	   107.90	     0.80	     2.50	None	     0.00	     1.90
1752	19/10/2004	    20.80	    28.90	    14.20	    73.10	    93.90	    41.80	   116.00	     0.80	     4.10	None	     0.00	     2.10
1753	20/10/2004	    22.40	    28.50	    17.10	    68.40	    94.50	    44.70	   150.90	     1.80	     8.00	None	     0.00	     3.00
1754	21/10/2004	    21.30	    28.90	    16.30	    70.30	    94.80	    47.30	   108.00	     0.70	     3.20	None	     0.00	     1.90
1755	22/10/2004	    21.40	    29.50	    16.20	    76.00	    94.80	    47.20	   132.90	     0.60	     2.70	None	     0.00	     2.10
1756	23/10/2004	    22.40	    33.40	    16.60	    74.10	    94.50	    26.50	   146.10	     0.70	     2.80	None	     0.00	     2.50
1757	24/10/2004	    22.60	    32.70	    15.20	    55.10	    94.80	    26.10	   120.50	     1.00	     3.50	None	     0.00	     2.70
1758	25/10/2004	    20.60	    28.70	    14.50	    60.30	    91.60	    32.80	    84.80	     1.00	     6.00	None	     1.30	     2.20
1759	26/10/2004	    16.70	    25.20	    11.40	    64.70	    93.20	    29.00	   168.30	     1.10	     3.80	None	     0.00	     2.40
1760	27/10/2004	    16.00	    21.30	    10.20	    76.90	    94.00	    52.00	    84.20	     1.30	     4.40	None	     0.00	     1.70
1761	28/10/2004	    18.40	    24.80	    12.70	    65.70	    94.00	    27.70	   142.80	     1.20	     5.70	None	     0.00	     2.40
1762	29/10/2004	    17.90	    23.40	    14.40	    61.90	    84.40	    35.90	   136.70	     1.50	     5.40	None	     0.00	     2.50
1763	30/10/2004	    15.50	    22.50	     9.90	    57.70	    86.50	    31.70	   154.70	     1.20	     3.60	None	     0.00	     2.20
1764	31/10/2004	    14.10	    21.50	     9.10	    63.60	    80.20	    34.30	   146.60	     1.50	     4.50	None	     0.00	     2.30
1765	01/11/2004	    14.50	    22.10	     8.80	    61.30	    81.00	    33.70	   144.40	     1.20	     4.90	None	     0.00	     2.10
1766	02/11/2004	    14.40	    23.20	     8.10	    65.40	    94.50	    32.00	   152.10	     1.40	     5.50	None	     0.00	     2.30
1767	03/11/2004	    14.40	    23.40	     6.10	    65.50	    95.90	    30.50	   139.80	     0.90	     3.30	None	     0.00	     1.90
1768	04/11/2004	    14.50	    19.30	    11.90	    78.80	    94.60	    48.30	    39.60	     0.40	     2.30	None	     0.50	     0.90
1769	05/11/2004	    15.20	    18.90	    12.90	    88.60	    95.90	    69.70	    42.80	     0.90	     3.90	None	     1.30	     1.00
1770	06/11/2004	    16.90	    20.50	    12.90	    88.60	    95.90	    71.10	    65.00	     1.20	     4.50	None	     0.00	     1.20
1771	07/11/2004	    16.50	    25.80	    12.00	    79.70	    96.10	    34.10	   121.00	     0.60	     2.60	None	     0.10	     1.60
1772	08/11/2004	    15.20	    22.50	    10.20	    79.30	    95.40	    41.40	   112.50	     0.70	     3.10	None	     0.00	     1.50
1773	09/11/2004	    15.80	    24.50	     9.20	    64.50	    95.40	    28.30	   137.30	     1.10	     3.20	None	     0.00	     2.00
1774	10/11/2004	    15.70	    20.40	    12.30	    39.10	    57.20	    27.80	   143.50	     2.40	     5.50	None	     0.00	     3.10
1775	11/11/2004	    11.10	    17.60	     5.70	    47.30	    65.10	    31.30	   140.00	     1.90	     5.60	None	     0.00	     2.30
1776	12/11/2004	    10.90	    13.70	     5.90	    62.00	    70.70	    55.20	    44.40	     1.20	     3.60	None	     0.20	     1.20
1777	13/11/2004	    15.40	    21.40	    11.10	    45.80	    77.80	    28.80	   123.80	     2.10	     4.90	None	     0.00	     2.60
1778	14/11/2004	    14.90	    21.40	     8.10	    35.30	    50.40	    27.50	   138.00	     1.60	     4.50	None	     0.00	     2.40
1779	15/11/2004	     8.90	    15.30	     1.10	    39.20	    61.40	    27.40	   133.20	     1.20	     4.10	None	     0.00	     1.60
1780	16/11/2004	     8.70	    18.90	     1.00	    48.80	    69.80	    23.20	   132.80	     0.80	     2.70	None	     0.00	     1.50
1781	17/11/2004	     9.20	    20.00	     2.20	    63.80	    93.40	    33.80	   131.00	     0.80	     2.60	None	     0.00	     1.40
1782	18/11/2004	     9.70	    19.90	     2.80	    72.50	    93.70	    37.50	   129.80	     1.00	     2.80	None	     0.00	     1.50
1783	19/11/2004	    11.60	    23.60	     2.50	    57.00	    92.40	    20.20	   131.30	     1.00	     3.90	None	     0.00	     1.80
1784	20/11/2004	    13.20	    22.10	     7.20	    59.60	    95.50	    36.00	   119.30	     0.80	     3.10	None	     0.00	     1.40
1785	21/11/2004	    12.10	    21.00	     7.30	    82.50	    95.90	    48.70	    91.50	     0.90	     2.60	None	     0.00	     1.30
1786	22/11/2004	    13.10	    20.10	     8.30	    81.20	    96.30	    52.60	   111.50	     0.90	     3.90	None	     0.00	     1.20
1787	23/11/2004	    12.60	    18.90	     8.20	    83.20	    96.70	    53.20	    75.30	     0.60	     2.50	None	     0.00	     1.00
1788	24/11/2004	    11.80	    21.40	     6.80	    80.50	    96.70	    43.00	   115.60	     0.70	     2.40	None	     0.00	     1.20
1789	25/11/2004	    10.70	    19.60	     5.70	    82.60	    96.60	    50.00	    87.30	     0.60	     2.60	None	     0.10	     1.00
1790	26/11/2004	    11.90	    20.60	     6.80	    79.20	    95.90	    42.20	    93.90	     0.70	     2.30	None	     0.00	     1.10
1791	27/11/2004	    10.60	    18.60	     6.60	    84.40	    96.70	    50.50	    88.80	     0.80	     2.60	None	     0.00	     1.10
1792	28/11/2004	    12.50	    20.90	     8.40	    80.40	    95.40	    45.40	    99.10	     0.70	     2.30	None	     0.00	     1.10
1793	29/11/2004	    12.60	    20.50	     7.90	    78.40	    95.90	    40.40	    60.70	     0.30	     1.90	None	     0.00	     0.90
1794	30/11/2004	    13.10	    15.60	    11.30	    91.50	    95.90	    79.80	    28.40	     0.50	     2.80	None	     1.30	     0.60
1795	01/12/2004	    12.90	    17.20	    11.10	    78.60	    96.00	    45.10	    46.40	     1.90	     7.40	None	     2.30	     1.50
1796	02/12/2004	    11.00	    17.70	     6.00	    75.70	    95.40	    52.50	    90.30	     0.60	     2.90	None	     0.10	     0.90
1797	03/12/2004	    11.30	    15.80	     7.90	    90.80	    96.00	    71.60	    50.50	     0.40	     3.80	None	     5.50	     0.70
1798	04/12/2004	    12.10	    17.30	     9.50	    87.10	    95.50	    59.40	    80.90	     0.40	     4.70	None	    20.10	     0.80
1799	05/12/2004	    10.90	    14.90	     7.10	    87.80	    96.30	    68.20	    55.30	     0.60	     2.80	None	     7.10	     0.70
1800	06/12/2004	    11.40	    16.00	     8.90	    87.90	    95.90	    60.80	    67.20	     0.60	     2.90	None	     5.10	     0.80
1801	07/12/2004	    12.60	    17.40	     9.20	    68.60	    93.10	    44.70	   105.70	     1.20	     3.80	None	     2.10	     1.30
1802	08/12/2004	    11.50	    12.60	    10.40	    74.40	    84.40	    62.00	    28.80	     2.60	     6.00	None	     2.20	     1.30
1803	09/12/2004	    12.40	    17.60	    10.00	    69.90	    83.00	    46.90	    76.10	     1.50	     4.20	None	     0.10	     1.40
1804	10/12/2004	    13.80	    19.10	     9.10	    76.70	    95.20	    58.10	    83.00	     0.80	     3.40	None	     0.10	     1.00
1805	11/12/2004	    11.90	    17.70	     8.00	    78.80	    94.80	    45.90	    92.20	     0.90	     3.90	None	     0.00	     1.10
1806	12/12/2004	    12.40	    14.80	    10.80	    93.20	    95.50	    84.50	    34.70	     0.90	     3.10	None	     2.20	     0.60
1807	13/12/2004	    13.10	    16.20	    10.40	    90.20	    95.90	    75.00	    77.10	     1.80	     5.40	None	     0.00	     1.00
1808	14/12/2004	    13.40	    15.60	    12.20	    90.40	    94.80	    77.30	    50.70	     1.90	     4.60	None	     0.00	     0.90
1809	15/12/2004	    13.10	    16.10	    11.20	    88.20	    94.80	    71.60	    60.30	     1.10	     4.20	None	     0.00	     0.90
1810	16/12/2004	    13.00	    19.90	     8.70	    79.40	    95.20	    44.00	    87.30	     0.60	     2.90	None	     0.00	     1.00
1811	17/12/2004	    13.30	    20.60	     9.00	    63.00	    95.50	    33.00	   106.10	     1.50	     4.70	None	     0.00	     1.70
1812	18/12/2004	    16.20	    22.10	    11.60	    49.10	    62.70	    35.50	   106.50	     1.60	     4.70	None	     0.00	     2.00
1813	19/12/2004	    13.90	    21.50	     8.70	    59.40	    81.10	    34.90	   109.10	     1.60	     4.90	None	     0.00	     1.80
1814	20/12/2004	    13.10	    17.80	     9.00	    53.00	    76.40	    35.80	   110.60	     1.90	     5.60	None	     0.00	     1.80
1815	21/12/2004	     9.60	    14.60	     4.50	    71.90	    92.00	    50.80	    82.80	     0.90	     3.00	None	     0.00	     0.90
1816	22/12/2004	     8.90	     9.80	     7.40	    83.30	    95.90	    71.10	    33.50	     1.30	     3.70	None	     2.90	     0.70
1817	23/12/2004	     8.90	    15.00	     3.60	    72.40	    95.90	    41.60	   104.30	     0.60	     2.30	None	     0.00	     0.80
1818	24/12/2004	     7.40	    16.90	     1.60	    77.50	    96.60	    40.80	   106.30	     0.70	     2.40	None	     0.00	     0.90
1819	25/12/2004	     8.40	    17.60	     1.40	    63.00	    97.30	    29.70	    87.30	     1.70	     6.10	None	     0.00	     1.80
1820	26/12/2004	     8.10	    10.00	     6.80	    39.10	    42.60	    35.60	    85.00	     3.40	     6.90	None	     0.00	     2.50
1821	27/12/2004	     6.40	    10.80	     4.10	    41.90	    49.50	    33.50	   108.50	     2.20	     6.40	None	     0.00	     1.90
1822	28/12/2004	     8.40	    13.90	     3.90	    42.00	    53.00	    28.10	    86.20	     1.80	     5.40	None	     0.00	     1.90
1823	29/12/2004	    11.90	    15.50	    10.10	    42.90	    59.00	    30.90	   113.30	     3.00	     8.00	None	     0.00	     2.60
1824	30/12/2004	     8.10	    12.90	     2.20	    61.40	    90.60	    44.10	    66.60	     1.10	     4.70	None	     0.00	     1.00
1825	31/12/2004	     7.90	    19.00	     0.90	    73.30	    92.70	    36.60	   106.10	     0.80	     2.60	None	     0.00	     1.10
1826	01/01/2005	     9.50	    19.40	     3.60	    72.80	    94.90	    37.40	   109.30	     0.80	     3.70	None	     0.00	     1.20
1827	02/01/2005	     9.60	    19.80	     1.80	    77.00	    96.60	    34.40	   112.20	     0.60	     2.80	None	     0.00	     1.00
1828	03/01/2005	     8.50	    13.90	     3.30	    87.80	    97.00	    65.90	    52.30	     0.60	     3.70	None	     1.10	     0.70
1829	04/01/2005	    10.30	    16.80	     4.90	    83.70	    96.70	    44.40	   107.80	     0.60	     2.50	None	     2.30	     0.90
1830	05/01/2005	     7.40	    17.10	     3.20	    83.00	    97.00	    42.70	   110.30	     0.60	     2.40	None	     0.00	     0.90
1831	06/01/2005	     7.20	    17.10	     1.30	    80.40	    97.40	    38.90	   110.80	     0.60	     2.00	None	     0.10	     0.90
1832	07/01/2005	     6.30	    15.70	     0.60	    79.70	    97.00	    47.00	   111.80	     0.70	     2.40	None	     0.00	     0.90
1833	08/01/2005	     5.90	    16.50	     0.10	    80.50	    97.30	    36.50	   112.30	     0.70	     2.30	None	     0.00	     1.00
1834	09/01/2005	     6.40	    14.60	    -0.10	    80.70	    97.40	    53.60	    93.40	     1.00	     3.30	None	     0.00	     1.00
1835	10/01/2005	     8.40	    16.50	     4.40	    79.10	    96.20	    47.20	   105.60	     1.00	     3.20	None	     0.00	     1.10
1836	11/01/2005	     7.90	    17.20	     3.50	    80.10	    96.60	    40.60	   111.70	     0.80	     3.10	None	     0.00	     1.10
1837	12/01/2005	     7.20	    16.30	     0.60	    82.90	    97.30	    50.10	   115.20	     0.90	     3.20	None	     0.00	     1.00
1838	13/01/2005	    10.20	    18.90	     2.90	    70.00	    96.60	    35.70	   108.50	     0.90	     3.60	None	     0.00	     1.30
1839	14/01/2005	     9.00	    19.30	     2.60	    78.50	    95.90	    44.00	   111.10	     0.60	     2.60	None	     0.00	     1.00
1840	15/01/2005	     8.80	    16.90	     3.80	    87.40	    96.90	    51.20	   105.50	     0.70	     2.90	None	     0.00	     1.00
1841	16/01/2005	     9.50	    15.30	     4.50	    86.30	    96.30	    58.50	    96.00	     1.10	     3.50	None	     0.00	     1.00
1842	17/01/2005	     9.50	    16.40	     4.70	    80.70	    96.00	    48.70	    92.30	     0.80	     2.70	None	     0.00	     1.00
1843	18/01/2005	    10.60	    19.10	     2.40	    69.90	    97.00	    39.50	   124.00	     1.00	     4.30	None	     0.00	     1.40
1844	19/01/2005	    13.50	    17.70	     8.60	    42.60	    56.30	    31.30	   125.70	     3.00	     6.70	None	     0.00	     2.90
1845	20/01/2005	    14.90	    23.00	     8.40	    49.80	    79.50	    31.80	   124.60	     1.60	     5.40	None	     0.00	     2.20
1846	21/01/2005	    13.80	    23.70	     6.90	    56.80	    82.80	    26.50	   132.20	     1.40	     3.60	None	     0.00	     2.20
1847	22/01/2005	    13.60	    22.70	     7.80	    57.30	    93.60	    25.50	   133.50	     1.10	     3.70	None	     0.00	     1.90
1848	23/01/2005	    10.60	    18.50	     6.10	    80.30	    95.90	    46.10	   119.00	     0.80	     2.70	None	     0.00	     1.20
1849	24/01/2005	    10.90	    18.70	     5.70	    55.50	    96.30	    30.10	   121.80	     1.40	     5.50	None	     0.00	     1.80
1850	25/01/2005	     6.00	     9.00	     3.70	    30.60	    40.80	    20.10	   143.20	     3.10	     7.50	None	     0.00	     2.60
1851	26/01/2005	     3.30	     6.70	    -1.10	    38.20	    83.60	    26.80	   110.70	     2.90	     6.90	None	     0.00	     1.70
1852	27/01/2005	     1.60	     7.60	    -1.90	    37.40	    52.50	    23.30	    89.90	     1.40	     4.50	None	     0.00	     1.50
1853	28/01/2005	     3.40	    10.40	    -2.00	    38.80	    53.30	    23.00	   145.30	     1.90	     4.30	None	     0.00	     1.90
1854	29/01/2005	     8.90	    14.60	     3.40	    43.10	    56.00	    32.80	   127.70	     2.20	     6.50	None	     0.00	     2.20
1855	30/01/2005	     6.20	    12.70	    -0.20	    59.30	    85.50	    34.60	   130.70	     1.10	     3.80	None	     0.10	     1.40
1856	31/01/2005	     4.90	    14.30	    -1.60	    61.80	    87.70	    30.40	   145.30	     0.90	     2.70	None	     0.00	     1.40
1857	01/02/2005	     6.10	    15.10	    -1.50	    71.70	    94.70	    34.10	   149.40	     1.30	     4.10	None	     0.00	     1.60
1858	02/02/2005	     8.40	    16.20	     3.40	    69.40	    96.60	    46.40	   139.90	     1.20	     4.00	None	     0.00	     1.50
1859	03/02/2005	     7.80	    16.70	     2.90	    83.20	    97.00	    46.90	   133.30	     1.10	     3.60	None	     0.00	     1.40
1860	04/02/2005	     7.20	    14.40	     2.70	    85.80	    97.30	    55.90	    77.70	     0.80	     3.00	None	     0.70	     1.00
1861	05/02/2005	     7.90	    11.60	     5.90	    88.80	    96.70	    64.30	    45.40	     0.50	     2.80	None	     0.70	     0.80
1862	06/02/2005	     7.30	    15.30	     2.50	    80.40	    96.70	    43.90	   126.70	     0.70	     3.00	None	     0.10	     1.20
1863	07/02/2005	     7.80	    12.10	     2.50	    91.50	    96.60	    76.90	    56.00	     1.20	     5.50	None	     1.00	     0.80
1864	08/02/2005	     9.90	    14.00	     5.30	    79.50	    95.90	    51.70	    86.40	     1.30	     5.60	None	     0.20	     1.30
1865	09/02/2005	     9.40	    12.10	     7.90	    85.90	    95.10	    72.70	    39.70	     1.50	     5.70	None	     7.10	     0.90
1866	10/02/2005	    10.40	    16.10	     6.00	    76.30	    95.20	    46.10	   171.90	     0.70	     2.90	None	     0.00	     1.50
1867	11/02/2005	     8.20	    17.20	     1.70	    78.10	    97.40	    38.80	   165.20	     0.90	     3.90	None	     0.10	     1.70
1868	12/02/2005	    10.70	    21.70	     2.00	    65.10	    96.20	    23.80	   167.20	     1.20	     3.60	None	     0.00	     2.30
1869	13/02/2005	    16.30	    25.10	     9.90	    40.80	    68.30	    23.50	   171.40	     2.10	     5.10	None	     0.00	     3.50
1870	14/02/2005	    12.30	    16.80	     8.30	    34.20	    42.90	    23.50	   182.00	     2.70	     7.20	None	     0.00	     3.40
1871	15/02/2005	    10.80	    15.30	     7.10	    39.20	    49.20	    31.40	   173.50	     2.90	     6.90	None	     0.00	     3.10
1872	16/02/2005	     6.10	    11.70	    -0.10	    43.00	    69.90	    28.90	   156.10	     1.70	     5.30	None	     0.00	     2.00
1873	17/02/2005	     5.50	    13.10	     0.60	    55.90	    86.50	    30.60	   180.40	     1.40	     6.00	None	     0.00	     1.90
1874	18/02/2005	     5.90	    14.20	     0.40	    70.90	    93.10	    38.50	   162.10	     1.00	     3.20	None	     0.00	     1.60
1875	19/02/2005	     8.20	    17.40	     0.00	    57.00	    94.60	    23.00	   184.20	     1.60	     4.20	None	     0.00	     2.40
1876	20/02/2005	    10.70	    19.40	     3.90	    50.00	    87.30	    26.90	   186.70	     1.30	     4.40	None	     0.00	     2.40
1877	21/02/2005	     6.70	    10.60	     1.20	    69.10	    95.90	    47.60	    51.20	     0.80	     3.90	None	     0.00	     1.00
1878	22/02/2005	     8.50	    16.20	    -1.40	    46.60	    95.40	    28.50	   189.40	     2.90	     7.50	None	     0.00	     2.90
1879	23/02/2005	    11.50	    18.60	     5.30	    52.30	    93.90	    29.30	   193.50	     1.80	     6.00	None	     0.00	     2.70
1880	24/02/2005	    10.30	    18.90	     1.70	    75.50	    97.00	    28.70	   179.60	     1.20	     3.30	None	     0.10	     2.30
1881	25/02/2005	     8.00	     9.50	     5.40	    87.60	    95.70	    76.70	    26.50	     1.20	     3.50	None	     4.10	     0.80
1882	26/02/2005	     7.50	    14.20	     1.50	    74.80	    94.90	    39.90	   191.80	     1.30	     4.50	None	     0.00	     2.00
1883	27/02/2005	     5.70	     9.80	     3.90	    79.30	    96.90	    50.50	    41.50	     0.50	     3.00	None	     4.00	     0.90
1884	28/02/2005	     5.00	     6.10	     4.10	    89.50	    97.30	    80.50	    34.10	     1.80	     5.70	None	     7.80	     0.70
1885	01/03/2005	     4.80	     7.80	     2.50	    82.60	    97.30	    62.20	    84.60	     1.70	     7.10	None	     3.80	     1.10
1886	02/03/2005	     7.00	    12.30	     3.90	    88.50	    96.20	    68.30	   106.50	     1.50	     4.70	None	     2.00	     1.30
1887	03/03/2005	     9.80	    16.80	     2.40	    71.30	    96.40	    33.90	   194.30	     1.10	     3.90	None	     0.70	     2.20
1888	04/03/2005	     5.60	     8.40	     3.60	    82.10	    94.70	    66.20	    41.80	     1.60	     4.70	None	     1.80	     1.00
1889	05/03/2005	     9.00	    16.30	     2.80	    47.10	    61.40	    32.30	   216.90	     2.40	     5.40	None	     0.00	     3.20
1890	06/03/2005	     9.80	    16.40	     4.50	    55.10	    89.10	    34.80	   144.40	     1.30	     3.60	None	     0.00	     2.10
1891	07/03/2005	     6.60	    13.20	     0.80	    56.80	    94.10	    24.70	   224.00	     1.30	     4.90	None	     0.00	     2.30
1892	08/03/2005	     6.10	    13.80	    -0.10	    69.00	    95.10	    40.30	   198.70	     1.00	     3.50	None	     0.00	     2.00
1893	09/03/2005	     7.40	    16.30	     0.40	    70.10	    95.80	    35.30	   205.20	     0.80	     3.10	None	     0.00	     2.10
1894	10/03/2005	     8.70	    18.90	     0.00	    69.60	    95.80	    35.30	   208.70	     0.80	     2.80	None	     0.00	     2.30
1895	11/03/2005	    10.90	    18.90	     5.30	    78.80	    96.70	    46.50	   155.70	     0.90	     2.80	None	     0.00	     2.10
1896	12/03/2005	    10.40	    14.00	     6.60	    84.20	    96.60	    66.00	    83.80	     0.60	     2.50	None	     0.00	     1.20
1897	13/03/2005	    12.90	    21.80	     6.20	    74.50	    96.70	    41.20	   211.10	     0.80	     4.20	None	     0.00	     2.60
1898	14/03/2005	    12.40	    18.60	     7.10	    77.90	    96.70	    46.00	   193.00	     1.00	     3.40	None	     0.00	     2.40
1899	15/03/2005	    11.60	    13.80	     9.40	    92.50	    96.00	    84.50	    45.70	     0.70	     2.70	None	     3.30	     0.90
1900	16/03/2005	    13.10	    19.60	     9.60	    73.70	    96.40	    34.00	   194.70	     1.10	     4.30	None	     0.00	     2.70
1901	17/03/2005	    12.30	    18.30	     7.60	    75.90	    94.00	    48.10	   212.00	     1.30	     4.60	None	     0.00	     2.60
1902	18/03/2005	    11.30	    18.20	     5.60	    78.10	    95.70	    49.80	   191.30	     1.10	     4.80	None	     0.00	     2.40
1903	19/03/2005	    11.70	    19.10	     5.40	    80.00	    96.60	    50.60	   174.70	     0.70	     2.90	None	     0.00	     2.20
1904	20/03/2005	    15.80	    26.30	     8.90	    74.90	    96.00	    31.80	   183.70	     0.60	     3.40	None	     0.00	     2.60
1905	21/03/2005	    16.10	    22.00	    10.50	    78.90	    95.00	    48.40	   138.00	     0.80	     2.90	None	     0.00	     2.20
1906	22/03/2005	    16.90	    26.80	     9.50	    72.40	    95.90	    35.60	   215.20	     0.80	     4.00	None	     0.00	     3.10
1907	23/03/2005	    14.90	    20.70	    12.10	    89.40	    95.50	    63.30	   100.30	     1.10	     3.50	None	     0.00	     1.80
1908	24/03/2005	    17.00	    24.00	    11.30	    69.80	    95.10	    38.70	   235.00	     1.00	     3.40	None	     0.00	     3.30
1909	25/03/2005	    14.80	    19.40	    11.80	    82.20	    94.30	    58.50	   154.30	     1.50	     4.30	None	     0.00	     2.40
1910	26/03/2005	    17.30	    23.60	    12.30	    59.50	    93.20	    36.20	   225.50	     2.20	     6.80	None	     0.00	     3.90
1911	27/03/2005	    15.50	    22.60	     9.40	    51.10	    77.50	    28.20	   212.40	     1.50	     5.30	None	     0.00	     3.60
1912	28/03/2005	    15.60	    21.60	    11.30	    53.10	    71.50	    38.20	   176.70	     1.40	     4.60	None	     0.00	     3.10
1913	29/03/2005	    18.40	    25.50	    13.70	    51.50	    66.90	    30.30	   170.80	     1.50	     4.20	None	     0.00	     3.70
1914	30/03/2005	    18.20	    24.70	    12.60	    50.90	    65.40	    37.10	   255.00	     1.70	     5.80	None	     0.00	     4.30
1915	31/03/2005	    18.10	    24.50	    10.60	    54.20	    92.40	    31.50	   232.50	     1.20	     3.60	None	     0.00	     3.60
1916	01/04/2005	    14.30	    19.20	     9.10	    72.70	    95.20	    46.30	   194.20	     1.80	     5.30	None	     0.00	     3.00
1917	02/04/2005	    14.10	    19.80	     9.20	    71.50	    95.20	    45.80	   195.80	     1.00	     3.70	None	     2.00	     2.70
1918	03/04/2005	    13.90	    20.10	     8.20	    79.50	    96.30	    48.70	   179.80	     0.80	     3.70	None	     0.00	     2.50
1919	04/04/2005	    14.60	    20.30	     9.90	    77.60	    95.30	    43.30	   132.80	     0.80	     3.00	None	     0.00	     2.20
1920	05/04/2005	    14.70	    19.40	     9.70	    76.50	    95.20	    50.00	   160.20	     0.70	     2.80	None	     0.00	     2.30
1921	06/04/2005	    13.80	    20.60	     8.90	    74.80	    96.00	    42.70	   217.20	     1.00	     4.00	None	     0.00	     3.00
1922	07/04/2005	    14.70	    22.10	     8.60	    75.30	    94.40	    45.20	   198.30	     0.80	     3.00	None	     0.00	     2.90
1923	08/04/2005	    16.50	    25.50	    12.30	    78.80	    95.50	    39.90	   223.00	     1.70	     5.60	None	     3.30	     3.90
1924	09/04/2005	    13.00	    18.20	     7.50	    42.90	    96.00	    23.00	   279.20	     2.20	     5.10	None	     2.80	     4.00
1925	10/04/2005	    12.40	    19.90	     5.00	    29.60	    35.40	    21.60	   292.10	     2.60	     5.50	None	     0.00	     4.90
1926	11/04/2005	    14.00	    21.00	     9.50	    41.30	    80.20	    24.30	   279.60	     2.50	     6.50	None	     0.00	     4.60
1927	12/04/2005	    14.30	    21.80	     6.40	    49.30	    85.60	    28.70	   280.00	     1.30	     5.10	None	     0.00	     3.90
1928	13/04/2005	    14.10	    23.10	     6.20	    59.90	    93.30	    28.70	   285.80	     1.20	     4.60	None	     0.00	     4.00
1929	14/04/2005	    15.00	    23.20	     7.00	    70.50	    95.30	    37.70	   282.70	     1.30	     6.10	None	     0.00	     4.00
1930	15/04/2005	    16.50	    23.60	    10.40	    37.80	    64.70	    22.50	   262.50	     2.00	     6.60	None	     0.00	     4.80
1931	16/04/2005	    15.20	    22.10	     8.00	    35.50	    53.40	    21.10	   295.90	     1.50	     4.60	None	     0.00	     4.50
1932	17/04/2005	    16.40	    22.50	     6.60	    40.60	    58.20	    28.00	   287.90	     2.00	     6.20	None	     0.00	     4.70
1933	18/04/2005	    20.90	    27.00	    16.00	    43.00	    57.60	    29.30	   252.80	     2.40	     5.80	None	     0.00	     5.60
1934	19/04/2005	    17.40	    22.80	    10.70	    48.30	    67.30	    34.90	   290.10	     1.70	     5.80	None	     0.00	     4.60
1935	20/04/2005	    17.40	    23.30	    13.00	    48.10	    60.70	    36.80	   234.50	     1.50	     4.50	None	     0.00	     4.10
1936	21/04/2005	    19.80	    26.70	    13.30	    47.90	    63.40	    34.60	   291.00	     1.40	     5.30	None	     0.00	     4.90
1937	22/04/2005	    18.70	    27.50	    11.10	    57.70	    93.30	    30.20	   269.50	     0.90	     3.80	None	     0.00	     4.20
1938	23/04/2005	    18.60	    26.70	    12.10	    70.10	    95.50	    37.00	   265.50	     0.90	     3.40	None	     0.00	     4.10
1939	24/04/2005	    19.50	    26.60	    13.80	    59.20	    94.10	    33.20	   245.00	     1.20	     4.50	None	     0.00	     4.10
1940	25/04/2005	    18.60	    26.20	     9.70	    44.20	    77.90	    27.90	   307.70	     1.30	     4.60	None	     0.00	     4.80
1941	26/04/2005	    16.10	    24.90	     8.10	    57.30	    94.40	    28.10	   297.70	     1.20	     4.50	None	     0.00	     4.40
1942	27/04/2005	    16.50	    23.40	     8.50	    48.60	    80.30	    26.80	   237.40	     1.50	     4.50	None	     0.00	     4.10
1943	28/04/2005	    17.20	    25.10	     8.70	    49.70	    76.40	    29.20	   288.60	     1.30	     4.70	None	     0.00	     4.50
1944	29/04/2005	    17.90	    25.90	    10.50	    53.60	    81.70	    31.00	   297.90	     1.50	     4.80	None	     0.00	     4.80
1945	30/04/2005	    18.40	    26.10	    11.40	    57.20	    91.30	    31.20	   290.10	     1.40	     4.40	None	     0.00	     4.70
1946	01/05/2005	    18.30	    26.80	    10.70	    71.80	    95.40	    37.10	   284.30	     1.10	     3.60	None	     0.00	     4.40
1947	02/05/2005	    18.70	    26.40	    13.30	    79.80	    94.00	    47.70	   109.70	     0.90	     4.30	None	     0.00	     2.50
1948	03/05/2005	    22.40	    30.00	    16.60	    62.10	    90.60	    38.00	   266.80	     1.10	     3.60	None	     0.00	     4.70
1949	04/05/2005	    21.00	    26.40	    16.00	    68.30	    90.70	    44.70	   231.10	     1.30	     3.80	None	     0.00	     4.10
1950	05/05/2005	    17.90	    23.40	    11.20	    72.50	    95.10	    40.30	   187.00	     1.20	     4.10	None	     0.30	     3.30
1951	06/05/2005	    17.50	    25.00	    10.80	    57.40	    96.30	    30.60	   321.80	     1.40	     4.70	None	     0.00	     4.90
1952	07/05/2005	    18.80	    27.80	     8.80	    44.00	    74.30	    23.50	   302.70	     1.10	     3.70	None	     0.00	     4.90
1953	08/05/2005	    22.20	    33.20	    11.50	    51.00	    86.50	    20.00	   313.40	     1.30	     5.60	None	     0.00	     5.90
1954	09/05/2005	    22.50	    32.60	    13.60	    56.70	    92.60	    28.90	   289.80	     1.40	     6.20	None	     0.00	     5.50
1955	10/05/2005	    23.30	    32.80	    12.70	    55.70	    95.50	    19.30	   308.30	     1.10	     5.70	None	     0.00	     5.60
1956	11/05/2005	    20.50	    27.70	    15.40	    66.10	    93.90	    37.00	   264.30	     1.50	     4.90	None	     0.00	     4.70
1957	12/05/2005	    20.90	    27.60	    12.20	    64.30	    95.20	    33.60	   336.20	     1.30	     4.80	None	     0.00	     5.40
1958	13/05/2005	    20.90	    26.80	    12.70	    55.00	    91.00	    37.30	   286.80	     1.70	     5.90	None	     0.00	     5.00
1959	14/05/2005	    18.90	    25.80	    11.50	    41.00	    55.90	    29.90	   328.30	     1.90	     6.20	None	     0.00	     5.70
1960	15/05/2005	    18.30	    27.90	    11.20	    50.90	    81.40	    26.20	   302.00	     1.10	     3.90	None	     0.00	     4.90
1961	16/05/2005	    18.90	    27.10	    10.50	    52.60	    92.70	    25.70	   289.90	     1.30	     4.50	None	     0.00	     4.90
1962	17/05/2005	    19.60	    25.10	    13.60	    38.90	    53.60	    29.00	   280.90	     2.40	     6.90	None	     0.00	     5.70
1963	18/05/2005	    20.10	    28.40	    12.60	    38.10	    55.90	    23.70	   333.80	     1.80	     6.90	None	     0.00	     6.20
1964	19/05/2005	    20.30	    28.70	     9.80	    46.50	    81.00	    24.00	   330.90	     1.30	     4.70	None	     0.00	     5.50
1965	20/05/2005	    20.50	    30.20	    11.10	    45.90	    78.00	    23.30	   333.80	     1.30	     4.20	None	     0.00	     5.80
1966	21/05/2005	    21.60	    30.50	    12.20	    48.10	    74.40	    25.40	   255.40	     1.00	     3.50	None	     0.00	     4.70
1967	22/05/2005	    22.40	    30.10	    14.20	    57.70	    87.40	    33.70	   301.00	     1.00	     3.80	None	     0.00	     5.20
1968	23/05/2005	    20.40	    25.80	    14.30	    64.00	    94.50	    27.50	   291.00	     1.80	     4.80	None	     0.00	     5.20
1969	24/05/2005	    18.70	    25.20	    11.50	    59.20	    95.20	    34.20	   311.30	     1.60	     5.20	None	     0.00	     5.00
1970	25/05/2005	    20.10	    28.10	    11.90	    52.80	    88.20	    26.90	   323.00	     1.40	     4.40	None	     0.00	     5.50
1971	26/05/2005	    20.40	    29.00	    11.40	    51.70	    88.70	    25.60	   329.00	     1.30	     4.00	None	     0.00	     5.50
1972	27/05/2005	    21.00	    29.50	    10.90	    55.60	    86.90	    31.90	   322.20	     1.20	     3.60	None	     0.00	     5.40
1973	28/05/2005	    21.60	    28.70	    12.70	    53.20	    84.10	    31.40	   308.70	     1.60	     4.80	None	     0.00	     5.50
1974	29/05/2005	    21.80	    28.30	    14.40	    54.10	    80.10	    34.60	   225.30	     1.50	     4.40	None	     0.00	     4.60
1975	30/05/2005	    22.70	    28.20	    17.50	    53.10	    86.30	    37.00	   182.80	     1.80	     5.90	None	     0.40	     4.30
1976	31/05/2005	    21.60	    26.30	    18.10	    65.30	    92.90	    42.00	   245.30	     2.50	     6.60	None	     0.00	     4.90
1977	01/06/2005	    21.10	    25.50	    15.60	    58.90	    88.10	    36.70	   309.80	     2.20	     7.10	None	     0.00	     5.40
1978	02/06/2005	    21.70	    28.70	    14.00	    56.90	    85.00	    30.80	   307.80	     1.80	     5.70	None	     0.00	     5.70
1979	03/06/2005	    22.80	    30.60	    14.20	    57.20	    88.00	    31.90	   312.50	     1.10	     4.10	None	     0.00	     5.40
1980	04/06/2005	    22.70	    31.20	    14.30	    66.00	    93.20	    39.20	   297.50	     1.10	     3.60	None	     0.00	     5.20
1981	05/06/2005	    22.10	    28.80	    15.50	    72.40	    95.30	    44.30	   280.80	     1.30	     4.00	None	     0.00	     4.90
1982	06/06/2005	    23.00	    30.20	    17.10	    68.80	    93.90	    38.60	   299.00	     1.30	     4.00	None	     0.00	     5.40
1983	07/06/2005	    21.60	    27.10	    15.60	    59.50	    91.80	    39.10	   310.80	     1.90	     6.00	None	     0.00	     5.40
1984	08/06/2005	    22.40	    30.90	    14.40	    51.40	    79.40	    28.30	   329.30	     1.20	     4.20	None	     0.00	     5.80
1985	09/06/2005	    21.90	    29.30	    14.40	    59.20	    79.40	    41.70	   313.70	     1.20	     4.00	None	     0.00	     5.40
1986	10/06/2005	    21.90	    29.50	    13.20	    66.00	    93.40	    38.10	   299.30	     1.50	     4.00	None	     0.00	     5.30
1987	11/06/2005	    22.70	    30.80	    14.30	    62.30	    93.20	    32.70	   255.60	     1.10	     4.60	None	     0.00	     4.80
1988	12/06/2005	    23.70	    30.90	    16.10	    63.40	    94.50	    33.60	   308.30	     1.20	     3.80	None	     0.00	     5.50
1989	13/06/2005	    23.50	    29.40	    16.50	    62.20	    94.40	    39.10	   303.60	     1.20	     4.80	None	     0.00	     5.30
1990	14/06/2005	    24.70	    30.50	    17.90	    39.60	    59.50	    28.50	   311.40	     1.80	     5.20	None	     0.00	     6.30
1991	15/06/2005	    24.80	    33.30	    17.00	    40.80	    59.30	    29.10	   313.90	     1.40	     5.30	None	     0.00	     6.20
1992	16/06/2005	    25.00	    33.20	    15.70	    43.50	    80.30	    25.50	   317.60	     1.20	     4.40	None	     0.00	     6.00
1993	17/06/2005	    24.00	    30.90	    16.10	    57.80	    84.90	    33.20	   316.60	     1.20	     4.30	None	     0.00	     5.60
1994	18/06/2005	    24.70	    31.90	    16.90	    57.50	    84.00	    34.10	   324.80	     1.20	     3.90	None	     0.00	     5.90
1995	19/06/2005	    25.80	    33.50	    16.70	    55.50	    90.50	    30.90	   321.50	     1.10	     3.80	None	     0.00	     5.90
1996	20/06/2005	    25.50	    34.00	    16.10	    52.10	    93.00	    25.60	   321.00	     0.90	     3.80	None	     0.00	     5.80
1997	21/06/2005	    27.20	    35.50	    17.40	    42.10	    77.90	    26.80	   300.30	     1.00	     3.30	None	     0.00	     5.80
1998	22/06/2005	    28.00	    35.40	    19.00	    43.10	    59.90	    26.50	   309.90	     1.10	     4.30	None	     0.00	     6.10
1999	23/06/2005	    28.80	    36.70	    22.70	    47.60	    62.60	    30.80	   272.80	     1.40	     4.00	None	     0.00	     6.30
2000	24/06/2005	    27.10	    35.00	    20.80	    61.80	    91.20	    33.90	   312.40	     1.20	     4.10	None	     0.00	     6.20
2001	25/06/2005	    26.40	    33.00	    19.10	    64.90	    93.70	    34.00	   317.10	     1.20	     4.40	None	     0.00	     5.90
2002	26/06/2005	    26.50	    33.30	    19.20	    68.90	    95.10	    34.40	   295.90	     1.30	     4.50	None	     0.00	     5.80
2003	27/06/2005	    26.40	    31.90	    21.80	    70.00	    94.50	    46.50	   175.70	     1.40	     4.80	None	     0.20	     4.00
2004	28/06/2005	    27.70	    33.80	    22.30	    62.10	    88.50	    37.90	   284.00	     1.40	     4.60	None	     0.00	     5.80
2005	29/06/2005	    28.30	    35.90	    20.30	    48.30	    90.70	    22.20	   305.30	     1.80	     5.70	None	     0.00	     6.80
2006	30/06/2005	    27.30	    35.70	    17.00	    45.30	    88.50	    23.00	   316.10	     1.30	     4.50	None	     0.00	     6.40
2007	01/07/2005	    26.00	    32.10	    19.20	    64.10	    91.50	    38.30	   304.30	     1.80	     4.50	None	     0.00	     6.00
2008	02/07/2005	    25.90	    31.60	    19.70	    69.70	    93.90	    43.40	   304.00	     1.60	     4.60	None	     0.00	     5.80
2009	03/07/2005	    26.50	    34.80	    18.00	    60.30	    95.20	    31.30	   311.40	     1.30	     3.90	None	     0.00	     6.10
2010	04/07/2005	    25.50	    34.00	    20.20	    62.30	    85.30	    30.90	   174.80	     1.30	     5.60	None	     0.00	     4.50
2011	05/07/2005	    25.60	    31.60	    19.30	    72.20	    94.50	    47.20	   262.50	     1.50	     4.90	None	     0.00	     5.10
2012	06/07/2005	    26.20	    32.40	    19.90	    66.10	    93.20	    33.90	   292.60	     1.30	     4.10	None	     0.00	     5.60
2013	07/07/2005	    25.20	    31.60	    17.70	    65.60	    94.00	    36.80	   305.10	     1.70	     4.70	None	     0.00	     5.90
2014	08/07/2005	    24.90	    29.70	    20.50	    70.40	    91.80	    48.30	   256.30	     2.00	     5.20	None	     0.00	     5.10
2015	09/07/2005	    24.40	    30.50	    18.40	    65.40	    93.70	    40.00	   268.60	     1.40	     4.60	None	     0.00	     5.10
2016	10/07/2005	    24.50	    30.70	    18.00	    65.00	    87.20	    41.30	   281.90	     1.70	     4.70	None	     0.00	     5.50
2017	11/07/2005	    25.00	    31.00	    18.00	    59.80	    88.20	    36.00	   298.20	     1.30	     4.10	None	     0.00	     5.50
2018	12/07/2005	    25.30	    33.80	    15.70	    47.00	    81.40	    24.10	   311.00	     1.20	     4.00	None	     0.00	     5.90
2019	13/07/2005	    25.90	    34.40	    16.70	    55.80	    86.00	    35.40	   305.00	     1.20	     4.10	None	     0.00	     5.90
2020	14/07/2005	    26.30	    33.60	    18.20	    54.00	    86.50	    31.90	   281.80	     1.50	     4.70	None	     0.00	     5.80
2021	15/07/2005	    27.10	    34.00	    21.30	    56.20	    86.80	    36.00	   228.60	     1.50	     4.70	None	     0.00	     5.20
2022	16/07/2005	    28.80	    37.60	    20.50	    60.70	    88.50	    33.70	   248.30	     1.00	     3.70	None	     0.00	     5.30
2023	17/07/2005	    29.70	    38.30	    21.10	    61.80	    92.10	    35.80	   263.80	     1.20	     4.40	None	     0.00	     5.80
2024	18/07/2005	    29.70	    38.50	    20.90	    48.60	    88.50	    22.10	   278.10	     1.20	     4.60	None	     0.00	     6.10
2025	19/07/2005	    25.70	    32.10	    19.10	    68.70	    93.30	    46.00	   291.30	     1.70	     5.00	None	     0.00	     5.60
2026	20/07/2005	    26.40	    33.60	    19.00	    58.50	    93.80	    31.50	   283.10	     1.30	     4.30	None	     0.00	     5.60
2027	21/07/2005	    27.10	    35.30	    18.70	    60.80	    92.50	    29.60	   297.00	     1.10	     3.80	None	     0.00	     5.70
2028	22/07/2005	    26.70	    35.30	    19.50	    70.10	    95.30	    36.90	   301.90	     1.40	     4.80	None	     0.00	     6.10
2029	23/07/2005	    26.70	    33.80	    20.30	    67.00	    93.50	    41.50	   277.00	     1.00	     4.00	None	     0.00	     5.20
2030	24/07/2005	    28.00	    38.30	    19.60	    54.20	    94.40	    21.00	   295.90	     1.20	     5.20	None	     0.00	     6.30
2031	25/07/2005	    28.20	    38.70	    18.40	    53.00	    90.00	    19.50	   298.00	     1.20	     4.30	None	     0.00	     6.30
2032	26/07/2005	    27.30	    34.60	    19.70	    56.90	    90.90	    34.00	   301.30	     1.30	     4.00	None	     0.00	     6.00
2033	27/07/2005	    26.20	    35.30	    17.80	    59.90	    95.10	    30.10	   290.80	     1.10	     4.00	None	     0.00	     5.70
2034	28/07/2005	    28.20	    35.90	    19.60	    54.60	    89.20	    33.10	   286.10	     1.20	     3.70	None	     0.00	     5.70
2035	29/07/2005	    29.20	    36.90	    21.90	    44.80	    74.00	    27.50	   296.80	     1.50	     6.60	None	     0.00	     6.50
2036	30/07/2005	    28.80	    36.10	    20.80	    48.00	    91.50	    23.10	   298.30	     1.50	     4.80	None	     0.00	     6.40
2037	31/07/2005	    26.20	    31.30	    22.30	    72.50	    92.90	    49.10	   223.40	     1.80	     5.50	None	     0.00	     4.70
2038	01/08/2005	    25.30	    31.40	    20.20	    73.40	    93.50	    47.70	   185.10	     1.10	     4.50	None	     0.00	     3.80
2039	02/08/2005	    24.90	    29.50	    21.80	    76.10	    93.10	    51.00	   226.60	     1.90	     4.90	None	     0.00	     4.60
2040	03/08/2005	    24.60	    30.60	    18.70	    68.10	    94.50	    38.90	   275.70	     1.20	     4.20	None	     0.00	     5.00
2041	04/08/2005	    23.90	    31.10	    16.20	    62.10	    91.80	    28.60	   302.30	     1.40	     4.50	None	     0.00	     5.50
2042	05/08/2005	    25.00	    32.70	    16.80	    58.40	    91.50	    30.80	   294.50	     1.10	     4.10	None	     0.00	     5.40
2043	06/08/2005	    25.20	    34.30	    16.40	    47.00	    89.00	    22.10	   270.80	     1.00	     3.90	None	     0.00	     5.20
2044	07/08/2005	    27.70	    37.90	    17.30	    44.60	    71.90	    26.20	   263.30	     0.90	     3.60	None	     0.00	     5.40
2045	08/08/2005	    26.80	    34.20	    19.40	    56.80	    86.00	    36.60	   194.40	     1.10	     4.90	None	     0.00	     4.30
2046	09/08/2005	    27.10	    33.40	    22.60	    69.40	    87.30	    45.40	   188.50	     1.30	     3.80	None	     0.00	     4.30
2047	10/08/2005	    27.10	    32.60	    23.10	    66.30	    93.10	    41.40	   223.90	     1.30	     4.30	None	     0.00	     4.70
2048	11/08/2005	    27.00	    34.50	    20.30	    44.70	    61.50	    28.60	   278.90	     1.70	     5.70	None	     0.00	     6.10
2049	12/08/2005	    25.50	    31.90	    19.00	    67.00	    93.50	    43.10	   258.70	     1.20	     4.50	None	     0.00	     4.80
2050	13/08/2005	    25.50	    33.30	    18.80	    61.30	    95.20	    27.50	   284.60	     1.10	     3.90	None	     0.00	     5.30
2051	14/08/2005	    26.00	    34.50	    18.30	    50.20	    82.80	    22.40	   262.10	     1.40	     4.50	None	     0.00	     5.50
2052	15/08/2005	    25.40	    32.00	    18.60	    60.00	    90.10	    39.50	   272.10	     1.70	     4.80	None	     0.00	     5.30
2053	16/08/2005	    24.80	    30.30	    19.80	    73.60	    92.90	    49.00	   224.90	     1.40	     4.40	None	     0.00	     4.30
2054	17/08/2005	    24.50	    31.00	    18.40	    76.90	    94.00	    48.20	   151.30	     1.10	     4.80	None	     0.00	     3.30
2055	18/08/2005	    26.90	    32.90	    21.30	    71.20	    94.60	    39.30	   254.50	     1.20	     4.30	None	     0.00	     4.90
2056	19/08/2005	    26.10	    30.90	    21.50	    74.20	    92.50	    49.10	   167.00	     1.20	     3.90	None	     0.00	     3.60
2057	20/08/2005	    26.40	    31.20	    22.80	    74.40	    94.60	    50.60	   199.60	     1.30	     4.50	None	     0.20	     4.10
2058	21/08/2005	    23.10	    30.80	    16.50	    60.00	    91.10	    23.70	   190.10	     1.00	     4.60	None	     0.00	     4.00
2059	22/08/2005	    22.40	    29.40	    15.50	    60.00	    84.60	    33.00	   280.90	     1.60	     5.10	None	     0.00	     5.10
2060	23/08/2005	    23.30	    31.60	    15.50	    63.10	    91.90	    30.30	   269.20	     1.00	     4.10	None	     0.00	     4.70
2061	24/08/2005	    24.10	    32.30	    15.80	    57.90	    90.10	    34.00	   271.20	     1.10	     4.50	None	     0.00	     4.80
2062	25/08/2005	    25.80	    34.10	    16.50	    52.70	    92.30	    25.00	   267.90	     1.00	     4.70	None	     0.00	     5.00
2063	26/08/2005	    24.90	    33.30	    16.50	    66.40	    88.20	    43.80	   254.30	     1.00	     4.00	None	     0.00	     4.60
2064	27/08/2005	    26.40	    36.40	    18.90	    56.10	    94.80	    26.30	   240.40	     1.00	     4.20	None	     0.00	     4.80
2065	28/08/2005	    25.40	    31.30	    18.90	    71.20	    93.00	    42.50	   245.30	     1.50	     4.50	None	     0.00	     4.70
2066	29/08/2005	    25.30	    30.50	    20.10	    70.90	    94.00	    45.20	   183.80	     1.10	     4.30	None	     0.00	     3.60
2067	30/08/2005	    24.40	    30.90	    18.60	    72.00	    92.20	    47.30	   209.80	     0.80	     3.50	None	     0.00	     3.80
2068	31/08/2005	    24.60	    31.80	    17.90	    71.90	    93.60	    47.00	   232.50	     0.90	     3.30	None	     0.00	     4.10
2069	01/09/2005	    24.50	    30.70	    18.40	    72.20	    94.10	    45.50	   240.70	     1.30	     4.40	None	     0.00	     4.30
2070	02/09/2005	    24.60	    31.00	    19.20	    74.80	    93.70	    46.10	   228.30	     1.40	     5.00	None	     0.00	     4.30
2071	03/09/2005	    25.40	    33.00	    18.50	    70.00	    94.80	    39.10	   248.60	     1.00	     3.90	None	     0.00	     4.50
2072	04/09/2005	    25.60	    33.80	    18.40	    66.90	    95.30	    37.80	   243.60	     1.00	     4.10	None	     0.00	     4.50
2073	05/09/2005	    28.30	    37.80	    19.30	    50.10	    94.50	    19.80	   225.80	     1.60	     5.50	None	     0.00	     5.50
2074	06/09/2005	    26.10	    32.90	    20.60	    32.90	    40.30	    22.80	   215.00	     1.50	     5.30	None	     0.00	     5.10
2075	07/09/2005	    20.20	    26.10	    16.00	    74.70	    94.80	    40.90	    95.00	     0.90	     3.90	None	     5.60	     2.30
2076	08/09/2005	    21.30	    28.40	    14.60	    66.00	    95.20	    35.40	   228.80	     1.20	     4.50	None	     0.10	     3.90
2077	09/09/2005	    23.30	    32.30	    15.30	    58.60	    93.70	    28.40	   250.60	     1.20	     4.90	None	     0.00	     4.50
2078	10/09/2005	    24.20	    32.00	    15.60	    55.50	    92.80	    30.10	   249.00	     1.40	     5.20	None	     0.00	     4.70
2079	11/09/2005	    23.30	    30.10	    18.30	    42.40	    68.00	    26.10	   248.90	     1.70	     4.80	None	     0.00	     5.00
2080	12/09/2005	    21.50	    28.80	    14.90	    64.20	    94.50	    37.70	   204.30	     1.40	     5.60	None	     0.60	     3.80
2081	13/09/2005	    19.60	    24.80	    16.60	    84.90	    94.70	    58.40	   121.90	     0.80	     5.20	None	     9.50	     2.20
2082	14/09/2005	    21.40	    27.30	    15.80	    76.30	    95.20	    50.60	   220.10	     1.30	     4.90	None	     0.00	     3.60
2083	15/09/2005	    22.40	    29.00	    16.50	    68.10	    94.50	    38.30	   228.80	     1.00	     3.60	None	     0.00	     3.70
2084	16/09/2005	    22.90	    32.10	    16.10	    71.00	    95.20	    33.00	   198.80	     1.30	     6.00	None	     0.40	     4.00
2085	17/09/2005	    20.50	    30.70	    16.20	    74.20	    95.20	    32.70	   134.50	     1.20	     6.40	None	    22.40	     3.20
2086	18/09/2005	    17.90	    24.20	    12.60	    64.60	    95.30	    29.60	   242.90	     1.20	     4.70	None	     1.10	     3.60
2087	19/09/2005	    18.30	    28.80	    10.70	    65.30	    94.40	    19.80	   242.90	     0.90	     3.70	None	     0.00	     3.80
2088	20/09/2005	    18.80	    27.80	    12.20	    69.10	    95.20	    34.40	   239.40	     0.80	     3.40	None	     0.00	     3.50
2089	21/09/2005	    19.30	    27.50	    12.40	    66.80	    95.50	    31.70	   238.60	     0.70	     3.00	None	     0.10	     3.40
2090	22/09/2005	    19.50	    28.40	    12.30	    75.30	    95.50	    41.90	   209.30	     0.60	     2.60	None	     0.10	     3.00
2091	23/09/2005	    19.80	    26.10	    15.20	    81.80	    95.30	    51.80	   137.10	     0.70	     2.90	None	     0.00	     2.30
2092	24/09/2005	    20.40	    28.50	    14.80	    75.50	    95.20	    45.80	   211.60	     0.70	     3.00	None	     0.10	     3.20
2093	25/09/2005	    20.80	    28.80	    13.60	    70.90	    94.50	    36.80	   196.90	     0.90	     4.10	None	     0.00	     3.20
2094	26/09/2005	    20.10	    25.10	    16.10	    78.50	    94.30	    52.40	   173.10	     1.20	     4.40	None	     0.00	     2.80
2095	27/09/2005	    20.30	    26.80	    14.00	    76.00	    94.60	    45.30	   206.60	     1.10	     3.80	None	     0.00	     3.20
2096	28/09/2005	    21.60	    26.60	    17.60	    78.50	    93.50	    52.80	   168.30	     1.30	     4.70	None	     0.00	     2.90
2097	29/09/2005	    22.30	    30.60	    16.80	    72.90	    94.10	    35.30	   208.80	     0.80	     3.10	None	     0.00	     3.30
2098	30/09/2005	    21.80	    27.90	    17.40	    77.60	    93.80	    46.70	   158.40	     0.60	     3.10	None	     0.00	     2.60
2099	01/10/2005	    20.70	    27.30	    14.80	    74.60	    95.20	    44.70	   202.00	     1.00	     4.40	None	     0.10	     3.10
2100	02/10/2005	    19.50	    26.30	    15.40	    78.50	    94.80	    49.50	   161.30	     1.20	     5.30	None	     0.00	     2.70
2101	03/10/2005	    18.30	    22.70	    12.50	    66.00	    88.60	    45.40	   111.10	     0.80	     3.30	None	     0.00	     2.00
2102	04/10/2005	    17.10	    25.40	    12.10	    70.90	    93.00	    33.00	   176.60	     0.90	     2.90	None	     0.00	     2.70
2103	05/10/2005	    17.40	    25.40	    10.80	    72.20	    95.20	    38.60	   208.30	     1.00	     3.80	None	     0.00	     2.90
2104	06/10/2005	    17.80	    25.80	    11.60	    75.20	    95.20	    45.50	   193.00	     0.80	     2.90	None	     0.00	     2.60
2105	07/10/2005	    18.40	    25.60	    13.60	    76.60	    93.60	    45.80	   152.00	     1.00	     3.40	None	     0.00	     2.50
2106	08/10/2005	    18.00	    25.40	    12.80	    77.20	    94.50	    46.30	   148.30	     0.80	     2.90	None	     0.00	     2.30
2107	09/10/2005	    18.70	    25.60	    13.10	    77.70	    95.20	    48.20	   151.00	     0.90	     3.40	None	     0.00	     2.30
2108	10/10/2005	    19.80	    26.10	    15.90	    79.50	    94.50	    46.90	   158.20	     0.70	     3.10	None	     1.30	     2.40
2109	11/10/2005	    19.20	    23.30	    15.50	    85.20	    95.20	    63.10	    97.00	     0.60	     2.90	None	     0.30	     1.60
2110	12/10/2005	    20.80	    27.70	    16.80	    77.90	    94.90	    46.40	   177.10	     0.80	     3.90	None	     0.10	     2.60
2111	13/10/2005	    19.40	    25.10	    13.90	    54.30	    90.90	    25.40	   180.10	     1.30	     5.30	None	     0.00	     3.00
2112	14/10/2005	    15.90	    22.90	    11.20	    62.40	    90.00	    37.50	   124.00	     0.90	     3.40	None	     0.00	     2.00
2113	15/10/2005	    17.00	    25.70	     9.80	    70.10	    94.30	    35.80	   184.30	     0.70	     2.90	None	     0.00	     2.40
2114	16/10/2005	    18.20	    21.60	    13.40	    81.50	    92.20	    66.50	    43.10	     0.90	     2.30	None	     0.00	     1.20
2115	17/10/2005	    19.50	    23.50	    17.70	    85.50	    93.70	    64.90	    55.30	     0.30	     2.00	None	     0.00	     1.10
2116	18/10/2005	    19.40	    23.40	    17.10	    86.50	    94.80	    66.90	    56.20	     0.80	     3.40	None	     0.00	     1.30
2117	19/10/2005	    19.10	    27.10	    13.80	    81.10	    94.80	    39.60	   155.70	     1.00	     4.10	None	     4.40	     2.50
2118	20/10/2005	    17.50	    26.30	    12.00	    80.20	    95.20	    42.30	   172.50	     0.90	     3.90	None	     0.20	     2.40
2119	21/10/2005	    19.00	    27.10	    13.80	    69.60	    94.80	    35.40	   172.30	     1.10	     4.00	None	     0.00	     2.70
2120	22/10/2005	    18.90	    28.30	    13.50	    63.80	    91.20	    33.40	   157.20	     0.80	     3.20	None	     0.00	     2.40
2121	23/10/2005	    19.10	    27.10	    13.80	    64.10	    93.00	    33.70	   124.50	     0.80	     2.60	None	     0.00	     2.10
2122	24/10/2005	    17.70	    26.10	    11.70	    70.50	    93.70	    40.20	   159.60	     0.70	     3.00	None	     0.00	     2.10
2123	25/10/2005	    16.70	    25.90	    11.50	    76.50	    95.20	    45.00	   159.00	     0.70	     2.90	None	     0.00	     2.10
2124	26/10/2005	    17.40	    23.80	    10.00	    81.90	    95.20	    53.60	   143.40	     1.20	     4.00	None	     0.00	     2.00
2125	27/10/2005	    19.00	    26.50	    13.70	    81.00	    94.80	    49.30	   144.20	     1.00	     3.90	None	     0.00	     2.10
2126	28/10/2005	    20.10	    25.60	    15.30	    81.40	    94.50	    51.50	   113.90	     1.00	     4.00	None	     0.30	     1.90
2127	29/10/2005	    21.00	    29.30	    16.30	    78.70	    95.30	    31.80	   139.70	     0.60	     3.30	None	     0.00	     2.10
2128	30/10/2005	    20.20	    27.10	    16.20	    85.00	    94.50	    54.70	   130.50	     0.90	     3.20	None	     0.00	     2.00
2129	31/10/2005	    19.30	    26.60	    15.50	    80.20	    94.50	    45.20	   111.80	     0.80	     3.80	None	     0.90	     1.90
2130	01/11/2005	    17.10	    24.40	    11.80	    62.30	    93.50	    33.60	   143.00	     1.40	     3.80	None	     0.00	     2.40
2131	02/11/2005	    16.70	    26.50	    10.00	    67.60	    95.20	    30.60	   147.20	     0.70	     2.30	None	     0.00	     1.90
2132	03/11/2005	    16.80	    27.30	    10.40	    72.30	    94.10	    33.50	   142.70	     0.90	     3.80	None	     0.00	     2.10
2133	04/11/2005	    18.00	    24.80	    12.10	    55.20	    95.20	    33.60	    96.10	     1.00	     2.80	None	     0.00	     1.80
2134	05/11/2005	    15.20	    21.60	     8.60	    46.20	    82.70	    26.60	   121.50	     1.40	     3.80	None	     0.00	     2.20
2135	06/11/2005	    13.00	    22.80	     7.50	    62.20	    88.50	    28.20	   148.80	     1.00	     3.00	None	     0.00	     2.00
2136	07/11/2005	    13.40	    22.30	     7.40	    69.80	    94.50	    38.20	   145.90	     0.80	     3.00	None	     0.00	     1.70
2137	08/11/2005	    14.60	    23.60	     9.20	    77.80	    94.70	    44.70	   138.70	     0.90	     2.90	None	     0.00	     1.80
2138	09/11/2005	    14.50	    19.60	     8.00	    51.90	    95.20	    28.20	   142.30	     2.40	     6.40	None	     0.00	     2.50
2139	10/11/2005	    11.70	    13.60	     9.70	    63.00	    89.40	    35.80	    54.20	     1.80	     6.10	None	     1.50	     1.60
2140	11/11/2005	    13.30	    18.50	     7.50	    76.10	    95.10	    50.00	   114.70	     0.70	     3.20	None	     1.00	     1.30
2141	12/11/2005	    12.80	    17.20	    11.00	    88.60	    95.40	    62.10	    58.00	     0.80	     3.10	None	    14.10	     1.00
2142	13/11/2005	    12.70	    17.20	    10.20	    76.80	    95.20	    51.10	    91.30	     1.00	     3.90	None	     1.20	     1.30
2143	14/11/2005	    11.10	    16.30	     8.10	    85.20	    95.20	    54.40	    76.70	     0.40	     1.80	None	     2.40	     0.90
2144	15/11/2005	    10.30	    16.90	     5.40	    80.80	    95.50	    45.00	   102.80	     1.10	     5.60	None	     4.60	     1.30
2145	16/11/2005	    12.00	    18.60	     6.80	    63.50	    89.40	    37.30	   131.90	     1.20	     3.70	None	     0.00	     1.60
2146	17/11/2005	    13.20	    22.10	     7.80	    68.30	    94.80	    33.70	   130.00	     0.90	     3.70	None	     0.00	     1.60
2147	18/11/2005	    12.10	    20.40	     8.40	    77.00	    95.20	    39.90	    95.20	     0.80	     2.60	None	     0.00	     1.30
2148	19/11/2005	    12.00	    19.20	     6.60	    80.70	    95.20	    43.70	   110.80	     0.70	     2.40	None	     0.00	     1.20
2149	20/11/2005	    14.30	    18.00	    10.90	    87.60	    95.20	    69.30	    72.90	     1.70	     5.60	None	     0.00	     1.20
2150	21/11/2005	    15.80	    18.40	    14.50	    83.50	    91.70	    74.20	    52.40	     1.80	     5.20	None	     0.00	     1.10
2151	22/11/2005	    15.10	    20.40	    11.60	    83.30	    95.20	    53.80	    95.50	     0.80	     4.00	None	     0.20	     1.20
2152	23/11/2005	    11.70	    14.50	     7.50	    91.70	    95.20	    76.50	    36.20	     0.70	     2.30	None	     2.80	     0.70
2153	24/11/2005	    10.10	    17.40	     5.80	    75.50	    95.90	    38.40	   107.00	     0.70	     3.50	None	     0.10	     1.10
2154	25/11/2005	    11.50	    16.80	     4.90	    51.60	    67.60	    35.90	   114.50	     2.10	     5.00	None	     0.00	     2.00
2155	26/11/2005	    10.20	    14.90	     6.40	    51.30	    91.80	    25.10	   120.10	     1.70	     5.20	None	     0.30	     1.70
2156	27/11/2005	     8.50	    15.40	     3.60	    51.20	    80.50	    29.90	   124.30	     1.50	     5.60	None	     0.00	     1.60
2157	28/11/2005	     8.40	    16.40	     2.20	    65.40	    86.50	    40.30	   116.00	     1.10	     4.00	None	     0.00	     1.30
2158	29/11/2005	     8.20	    15.20	     4.10	    67.50	    85.40	    38.20	    81.60	     0.70	     3.60	None	     0.00	     1.00
2159	30/11/2005	     8.60	    15.40	     3.30	    52.80	    79.00	    30.10	   116.80	     1.40	     4.00	None	     0.00	     1.60
2160	01/12/2005	     9.50	    17.20	     2.60	    67.20	    91.70	    36.60	   112.20	     1.30	     4.50	None	     0.00	     1.40
2161	02/12/2005	    13.90	    17.50	     7.50	    71.60	    79.30	    64.60	    68.60	     3.10	     7.80	None	     0.00	     1.70
2162	03/12/2005	    15.50	    22.80	     9.30	    66.00	    87.00	    42.90	    89.50	     1.10	     4.30	None	     0.00	     1.50
2163	04/12/2005	    12.10	    19.10	     4.80	    72.00	    92.40	    42.60	    79.40	     1.00	     3.90	None	     0.00	     1.20
2164	05/12/2005	    13.00	    20.60	     7.20	    70.40	    93.00	    43.40	    85.60	     0.60	     2.70	None	     0.00	     1.00
2165	06/12/2005	    10.50	    18.20	     6.00	    68.70	    90.10	    44.60	    95.10	     0.80	     3.00	None	     0.00	     1.10
2166	07/12/2005	    10.40	    19.30	     6.00	    71.90	    95.90	    42.90	    99.20	     0.80	     2.40	None	     0.00	     1.10
2167	08/12/2005	    11.40	    18.40	     5.60	    75.80	    96.20	    47.80	   102.70	     1.20	     4.20	None	     0.00	     1.20
2168	09/12/2005	    12.90	    18.40	     5.20	    53.90	    91.00	    35.80	   106.40	     1.50	     4.30	None	     0.00	     1.50
2169	10/12/2005	     8.30	    15.30	     3.40	    58.60	    92.20	    29.40	   103.20	     0.80	     4.10	None	     0.00	     1.10
2170	11/12/2005	     7.90	    15.00	     3.50	    63.80	    91.50	    38.70	   104.50	     0.80	     3.10	None	     0.00	     1.00
2171	12/12/2005	     7.60	    15.50	     2.30	    67.60	    91.40	    34.00	   101.00	     0.80	     2.90	None	     0.00	     1.00
2172	13/12/2005	     7.90	    15.90	     2.00	    64.90	    83.00	    37.00	   101.00	     0.70	     2.60	None	     0.00	     1.00
2173	14/12/2005	     7.70	    15.10	     3.30	    73.10	    96.40	    45.70	    84.30	     0.80	     3.00	None	     0.00	     0.90
2174	15/12/2005	     7.40	    15.30	     2.30	    77.30	    96.60	    42.10	   101.80	     0.80	     2.70	None	     0.00	     1.00
2175	16/12/2005	     8.20	    16.90	     3.00	    78.00	    96.60	    35.60	   101.30	     0.80	     2.60	None	     0.00	     1.00
2176	17/12/2005	    10.20	    18.60	     2.90	    57.80	    95.10	    31.70	   104.20	     1.40	     4.20	None	     0.00	     1.60
2177	18/12/2005	    10.90	    13.40	     6.40	    69.10	    95.50	    55.10	    34.90	     1.20	     3.70	None	     0.90	     1.00
2178	19/12/2005	     9.60	    12.60	     4.60	    90.50	    96.00	    74.60	    36.50	     1.30	     3.80	None	     3.10	     0.70
2179	20/12/2005	     8.60	    11.40	     4.80	    87.20	    95.90	    67.80	    29.50	     1.30	     4.60	None	     0.60	     0.80
2180	21/12/2005	     9.20	    12.70	     5.50	    83.60	    94.80	    59.60	    70.30	     1.60	     5.60	None	     1.10	     1.00
2181	22/12/2005	     9.00	    12.10	     5.70	    91.30	    94.40	    83.20	    43.50	     0.90	     4.00	None	     0.20	     0.60
2182	23/12/2005	     8.70	    14.50	     5.00	    86.80	    96.60	    62.80	    85.00	     0.60	     2.60	None	     0.00	     0.70
2183	24/12/2005	     8.50	    16.00	     4.60	    87.80	    96.60	    56.50	    87.60	     0.90	     2.70	None	     0.10	     0.90
2184	25/12/2005	    10.10	    18.60	     6.60	    85.30	    95.50	    50.40	    93.10	     0.90	     2.70	None	     0.00	     1.00
2185	26/12/2005	    11.30	    19.90	     7.10	    85.40	    95.90	    47.90	    88.30	     0.60	     2.80	None	     0.00	     0.90
2186	27/12/2005	    12.80	    18.30	     8.00	    57.00	    95.20	    33.60	   104.40	     2.40	     6.70	None	     0.00	     2.00
2187	28/12/2005	     9.80	    18.20	     3.50	    73.40	    95.20	    34.20	    99.80	     1.20	     4.10	None	     3.80	     1.40
2188	29/12/2005	     8.10	    16.10	     2.30	    62.10	    95.10	    27.30	   105.80	     0.80	     3.60	None	     0.30	     1.00
2189	30/12/2005	    11.30	    22.10	     4.50	    73.00	    92.60	    37.00	   105.10	     0.80	     4.80	None	     0.00	     1.20
2190	31/12/2005	    10.80	    15.80	     7.00	    74.90	    89.00	    51.40	    51.30	     0.90	     3.80	None	     0.00	     1.00
2191	01/01/2006	    11.90	    16.60	     8.00	    55.00	    85.70	    38.70	    86.70	     2.00	     4.80	None	     0.00	     1.70
2192	02/01/2006	    12.10	    17.00	     8.00	    42.60	    51.20	    32.90	   111.00	     1.90	     4.90	None	     0.00	     2.10
2193	03/01/2006	     9.70	    15.40	     3.20	    47.90	    71.50	    33.80	   112.50	     1.80	     4.50	None	     0.00	     1.70
2194	04/01/2006	     7.80	    14.40	     3.10	    69.50	    93.70	    47.20	   104.30	     1.10	     3.60	None	     0.00	     1.00
2195	05/01/2006	     7.80	    17.10	     2.10	    76.30	    96.60	    33.40	   107.30	     1.00	     4.10	None	     0.00	     1.30
2196	06/01/2006	     7.80	    14.60	     1.10	    79.90	    96.60	    42.50	    61.60	     0.50	     2.50	None	     3.70	     0.80
2197	07/01/2006	     8.80	     9.70	     7.80	    96.20	    96.40	    95.90	     8.50	     0.30	     2.90	None	    21.80	     0.50
2198	08/01/2006	     8.80	    13.10	     6.00	    91.90	    96.40	    71.50	    55.50	     0.20	     2.30	None	     0.60	     0.60
2199	09/01/2006	     9.40	    16.60	     5.30	    83.20	    95.50	    48.60	    97.90	     0.60	     2.30	None	     0.10	     0.90
2200	10/01/2006	     8.70	    10.10	     7.30	    95.00	    95.90	    89.70	    26.10	     1.00	     3.60	None	    25.40	     0.50
2201	11/01/2006	     9.40	    13.90	     4.90	    81.00	    95.20	    55.70	    91.30	     1.00	     3.40	None	     0.10	     1.00
2202	12/01/2006	     7.00	    14.60	     3.30	    83.60	    96.30	    47.50	    84.00	     0.70	     2.30	None	     0.10	     0.90
2203	13/01/2006	     7.50	    14.90	     3.80	    80.50	    96.30	    45.40	   107.70	     0.90	     2.60	None	     0.10	     1.00
2204	14/01/2006	     7.90	    13.10	     4.10	    85.00	    95.40	    61.10	    66.60	     0.50	     2.00	None	     0.00	     0.70
2205	15/01/2006	     8.80	    13.80	     4.70	    85.10	    96.60	    57.90	    90.50	     0.80	     3.30	None	     1.50	     0.90
2206	16/01/2006	     9.20	    12.90	     5.70	    91.70	    96.30	    73.80	    53.50	     0.50	     2.60	None	     2.20	     0.70
2207	17/01/2006	    10.80	    17.00	     6.60	    81.20	    95.80	    47.70	   114.60	     0.60	     2.40	None	     1.00	     1.00
2208	18/01/2006	    10.70	    18.70	     6.30	    74.00	    96.30	    36.40	   114.00	     1.10	     3.20	None	     0.10	     1.50
2209	19/01/2006	    11.30	    17.50	     6.40	    75.90	    94.60	    48.90	    96.50	     0.70	     2.70	None	     0.00	     1.10
2210	20/01/2006	    10.80	    14.80	     6.10	    79.70	    95.20	    61.10	    54.30	     0.70	     2.80	None	     0.00	     0.90
2211	21/01/2006	    10.30	    16.20	     5.80	    81.20	    96.00	    49.80	   112.70	     0.80	     2.50	None	     0.00	     1.10
2212	22/01/2006	    10.10	    16.30	     6.00	    78.70	    95.20	    46.10	   109.20	     0.80	     2.50	None	     0.00	     1.10
2213	23/01/2006	    10.10	    15.50	     5.50	    82.70	    95.60	    52.30	    85.50	     0.50	     2.20	None	     0.80	     0.90
2214	24/01/2006	     6.70	    10.60	     2.60	    91.60	    97.00	    77.60	    22.00	     0.60	     2.60	None	     0.30	     0.60
2215	25/01/2006	     7.80	    10.10	     4.70	    74.90	    93.20	    61.00	    40.60	     1.30	     3.80	None	     0.00	     0.90
2216	26/01/2006	     9.30	    13.70	     7.10	    78.30	    93.20	    56.80	    67.00	     0.60	     2.50	None	     0.00	     0.90
2217	27/01/2006	     8.10	     9.90	     6.00	    95.40	    96.70	    93.60	    15.10	     1.00	     4.00	None	    11.10	     0.50
2218	28/01/2006	     3.50	     5.80	     1.60	    86.40	    97.40	    54.90	    24.00	     1.70	     5.80	None	    14.90	     0.90
2219	29/01/2006	     3.40	    10.30	    -0.50	    72.10	    94.10	    54.70	    94.00	     0.90	     3.30	None	     0.00	     0.90
2220	30/01/2006	     6.80	    12.40	     0.50	    71.80	    95.40	    39.50	   132.00	     2.20	     6.00	None	     0.10	     1.70
2221	31/01/2006	    10.80	    13.10	     9.10	    67.70	    78.20	    55.10	    76.80	     2.00	     5.90	None	     0.00	     1.50
2222	01/02/2006	    12.10	    20.40	     6.00	    66.60	    94.20	    35.20	   141.80	     0.90	     3.90	None	     0.00	     1.60
2223	02/02/2006	     9.40	    19.00	     3.30	    78.40	    96.20	    39.30	   142.10	     0.90	     3.00	None	     0.00	     1.50
2224	03/02/2006	     9.20	    14.90	     5.00	    88.40	    96.70	    62.00	    75.00	     0.60	     3.00	None	     5.40	     0.90
2225	04/02/2006	    11.10	    16.10	     8.80	    79.10	    95.80	    50.40	    91.30	     1.00	     2.80	None	     9.30	     1.30
2226	05/02/2006	     8.80	     9.30	     8.10	    96.00	    96.10	    95.90	    19.90	     0.60	     2.90	None	     9.60	     0.50
2227	06/02/2006	     9.80	    16.00	     4.90	    80.90	    95.90	    45.00	   142.00	     0.60	     2.70	None	     0.00	     1.30
2228	07/02/2006	     8.00	    14.50	     4.00	    83.70	    96.30	    53.00	   131.70	     0.80	     2.90	None	     0.10	     1.30
2229	08/02/2006	     8.20	    16.00	     3.30	    81.70	    96.70	    41.80	   116.70	     0.80	     2.90	None	     0.20	     1.40
2230	09/02/2006	    11.30	    22.00	     4.30	    56.10	    95.50	    24.20	   160.70	     1.30	     4.30	None	     0.00	     2.40
2231	10/02/2006	    10.10	    14.50	     7.20	    86.10	    95.80	    74.60	    68.30	     0.60	     2.70	None	     1.50	     0.90
2232	11/02/2006	    11.00	    13.70	     8.20	    91.00	    96.00	    74.50	    38.40	     0.30	     1.40	None	     0.30	     0.70
2233	12/02/2006	     9.90	    13.30	     5.00	    87.80	    96.00	    63.20	    48.60	     0.50	     2.20	None	     1.50	     0.90
2234	13/02/2006	     9.90	    17.50	     4.10	    82.80	    96.70	    47.00	   160.20	     0.90	     3.80	None	     0.10	     1.60
2235	14/02/2006	    10.50	    18.70	     5.40	    83.90	    96.30	    47.50	   143.20	     0.70	     2.60	None	     0.20	     1.50
2236	15/02/2006	    10.70	    17.90	     5.70	    86.80	    96.40	    61.90	   158.80	     1.00	     3.70	None	     0.10	     1.60
2237	16/02/2006	    14.50	    22.40	     6.90	    57.00	    92.90	    30.10	   163.20	     1.60	     5.80	None	     0.00	     2.60
2238	17/02/2006	    12.80	    20.10	     8.80	    61.30	    83.00	    36.70	   158.30	     1.30	     3.90	None	     0.00	     2.20
2239	18/02/2006	    11.90	    19.40	     5.10	    60.80	    83.50	    36.60	   176.70	     1.60	     6.70	None	     0.00	     2.40
2240	19/02/2006	    10.90	    16.30	     6.40	    57.50	    88.30	    33.40	   103.90	     2.30	     7.30	None	     0.00	     2.30
2241	20/02/2006	    10.00	    15.10	     6.70	    58.00	    72.30	    38.90	   121.00	     1.80	     6.00	None	     0.00	     2.10
2242	21/02/2006	     9.10	    14.40	     3.80	    59.80	    73.80	    40.70	   148.90	     1.70	     4.50	None	     0.00	     2.10
2243	22/02/2006	     8.30	    15.40	     3.70	    73.30	    95.20	    40.30	   140.90	     1.20	     3.10	None	     5.30	     1.80
2244	23/02/2006	     8.40	    13.70	     5.30	    69.70	    95.00	    40.30	   147.30	     1.40	     4.80	None	     0.00	     1.80
2245	24/02/2006	     7.80	    13.80	     2.60	    56.60	    91.40	    31.80	   160.00	     1.60	     5.90	None	     0.00	     2.10
2246	25/02/2006	     8.90	    14.80	     1.10	    60.70	    87.00	    38.60	   179.20	     2.10	     5.30	None	     0.60	     2.30
2247	26/02/2006	     9.90	    14.50	     7.00	    65.70	    89.20	    37.50	    88.90	     2.70	     7.40	None	     0.10	     2.20
2248	27/02/2006	    11.50	    18.10	     6.00	    54.80	    83.00	    33.90	   169.80	     2.60	     8.60	None	     0.00	     3.00
2249	28/02/2006	     8.70	    16.30	     1.40	    67.80	    93.10	    38.90	   153.70	     0.90	     3.30	None	     0.00	     1.80
2250	01/03/2006	     9.80	    16.10	     5.10	    73.30	    94.10	    36.10	   163.80	     0.80	     3.50	None	     0.00	     1.90
2251	02/03/2006	     9.70	    18.40	     2.80	    73.90	    97.30	    34.50	   196.80	     0.90	     3.50	None	     0.00	     2.20
2252	03/03/2006	    11.20	    17.90	     4.00	    57.20	    84.50	    33.30	   154.30	     1.30	     5.00	None	     0.00	     2.30
2253	04/03/2006	    12.90	    17.50	     6.60	    60.00	    79.60	    45.70	   169.90	     2.20	     7.50	None	     0.00	     2.60
2254	05/03/2006	    10.70	    12.40	     8.20	    45.20	    80.80	    31.50	   182.50	     4.20	    10.70	None	     0.00	     3.10
2255	06/03/2006	    12.00	    17.40	     8.40	    35.60	    41.20	    28.40	   220.20	     3.00	     6.80	None	     0.00	     4.10
2256	07/03/2006	    13.50	    20.30	     8.00	    41.00	    61.10	    28.60	   215.30	     1.80	     5.10	None	     0.00	     3.40
2257	08/03/2006	    17.00	    25.70	    11.00	    53.00	    86.30	    30.20	   221.40	     1.80	     5.80	None	     0.00	     3.80
2258	09/03/2006	    16.80	    25.20	     8.70	    48.80	    69.60	    26.10	   212.70	     1.50	     4.50	None	     0.00	     3.60
2259	10/03/2006	    15.80	    20.40	    11.80	    51.70	    70.40	    38.30	   214.90	     2.00	     5.70	None	     0.00	     3.40
2260	11/03/2006	    18.00	    24.20	    12.50	    41.60	    51.70	    30.20	   208.00	     3.20	     7.50	None	     0.00	     4.90
2261	12/03/2006	    18.30	    25.60	    13.70	    47.80	    60.60	    28.60	   228.00	     1.70	     5.30	None	     0.00	     4.00
2262	13/03/2006	    14.90	    20.40	    10.00	    64.70	    88.60	    44.40	   220.90	     1.40	     4.30	None	     0.00	     3.00
2263	14/03/2006	    11.20	    19.40	     5.50	    75.90	    96.70	    43.60	   212.10	     0.70	     3.60	None	     0.00	     2.40
2264	15/03/2006	    12.20	    21.90	     4.50	    70.70	    96.70	    33.90	   228.20	     0.70	     3.20	None	     0.00	     2.60
2265	16/03/2006	    14.30	    24.10	     5.30	    71.50	    95.40	    34.00	   212.30	     1.20	     3.60	None	     0.00	     3.10
2266	17/03/2006	    13.50	    16.40	    11.60	    79.50	    93.00	    58.30	    90.60	     1.40	     3.50	None	     0.00	     1.70
2267	18/03/2006	    12.40	    15.20	    10.00	    86.90	    95.20	    69.40	    69.80	     1.00	     5.00	None	     1.60	     1.30
2268	19/03/2006	    13.80	    21.70	     7.50	    76.10	    97.40	    39.60	   219.20	     1.40	     5.40	None	     0.10	     3.10
2269	20/03/2006	    12.40	    20.20	     7.70	    78.10	    95.60	    44.50	   144.30	     1.60	     5.60	None	     0.00	     2.50
2270	21/03/2006	    13.20	    21.00	     7.20	    69.10	    96.30	    36.00	   179.00	     1.00	     4.00	None	     0.20	     2.60
2271	22/03/2006	    15.80	    21.90	     9.60	    45.10	    65.70	    28.00	   235.80	     2.30	     6.10	None	     0.00	     4.20
2272	23/03/2006	    15.00	    20.20	     8.10	    59.70	    84.30	    40.80	   177.80	     1.60	     5.40	None	     0.00	     2.90
2273	24/03/2006	    18.10	    24.90	    10.70	    47.10	    78.30	    28.90	   168.40	     2.00	     7.30	None	     0.00	     3.80
2274	25/03/2006	    16.60	    24.60	     9.90	    55.80	    77.10	    34.60	   246.70	     1.40	     5.00	None	     0.00	     3.80
2275	26/03/2006	    16.90	    27.40	     7.90	    58.50	    87.70	    23.60	   256.10	     1.00	     3.40	None	     0.00	     3.80
2276	27/03/2006	    17.70	    29.30	     8.10	    57.10	    92.20	    24.40	   187.20	     1.00	     5.20	None	     0.00	     3.40
2277	28/03/2006	    18.20	    26.50	     9.30	    54.90	    92.90	    29.00	   262.50	     1.40	     5.50	None	     0.00	     4.10
2278	29/03/2006	    16.90	    25.20	    10.60	    50.10	    90.40	    27.00	   245.50	     1.10	     4.00	None	     0.00	     3.70
2279	30/03/2006	    18.30	    27.60	    10.30	    43.90	    76.20	    18.60	   224.20	     0.70	     3.90	None	     0.00	     3.40
2280	31/03/2006	    18.70	    29.30	     9.90	    45.70	    68.30	    27.10	   199.00	     0.70	     2.90	None	     0.00	     3.30
2281	01/04/2006	    19.90	    29.10	    10.10	    48.40	    77.40	    30.10	   222.30	     0.90	     3.70	None	     0.00	     3.70
2282	02/04/2006	    20.20	    28.90	    11.90	    52.20	    93.30	    30.40	   233.20	     1.10	     4.30	None	     0.00	     4.00
2283	03/04/2006	    16.90	    24.10	    10.80	    61.40	    92.90	    36.20	   217.50	     1.20	     4.30	None	     0.00	     3.50
2284	04/04/2006	    16.80	    23.50	    10.50	    68.90	    94.50	    43.20	   245.70	     1.20	     4.00	None	     0.00	     3.60
2285	05/04/2006	    18.30	    24.30	    13.30	    46.00	    95.40	    24.30	   209.00	     1.50	     3.90	None	     0.00	     3.80
2286	06/04/2006	    17.30	    24.40	    11.00	    52.40	    74.70	    34.40	   221.30	     1.50	     5.70	None	     0.00	     3.90
2287	07/04/2006	    17.50	    24.90	    11.40	    50.10	    65.70	    35.40	   257.00	     1.40	     4.20	None	     0.00	     4.20
2288	08/04/2006	    16.30	    24.10	     8.70	    64.00	    92.90	    37.50	   277.40	     1.00	     3.70	None	     0.00	     3.90
2289	09/04/2006	    15.50	    21.30	     9.20	    75.70	    96.70	    40.90	   178.10	     1.20	     3.30	None	     0.00	     2.90
2290	10/04/2006	    18.20	    27.10	     9.90	    67.30	    96.30	    32.10	   209.20	     1.60	     5.10	None	     0.00	     4.00
2291	11/04/2006	    14.50	    17.20	    12.50	    73.10	    89.30	    63.30	    83.90	     1.80	     5.00	None	     0.00	     1.90
2292	12/04/2006	    15.80	    21.10	    10.50	    75.40	    94.20	    52.10	   213.60	     1.20	     4.40	None	     0.00	     3.10
2293	13/04/2006	    15.90	    23.10	    10.20	    74.90	    95.50	    44.10	   208.60	     0.80	     3.90	None	     0.00	     3.10
2294	14/04/2006	    15.00	    22.10	     7.80	    69.10	    96.70	    33.60	   211.30	     1.20	     3.80	None	     0.00	     3.30
2295	15/04/2006	    17.70	    25.20	    10.70	    59.00	    89.80	    33.60	   142.00	     0.90	     3.90	None	     0.00	     2.80
2296	16/04/2006	    16.70	    24.10	    10.20	    65.80	    91.80	    35.40	   152.80	     1.10	     4.30	None	     0.00	     3.00
2297	17/04/2006	    13.90	    21.30	    10.50	    85.60	    95.90	    45.00	    85.50	     1.00	     5.20	None	    19.90	     2.00
2298	18/04/2006	    15.20	    19.70	    10.00	    70.00	    95.10	    46.90	   155.00	     0.80	     2.90	None	     0.00	     2.50
2299	19/04/2006	    15.10	    23.40	     9.10	    75.80	    96.30	    40.50	   237.80	     0.70	     3.50	None	     0.00	     3.30
2300	20/04/2006	    17.70	    26.00	    10.30	    68.90	    96.00	    30.70	   270.00	     1.10	     4.80	None	     0.10	     4.20
2301	21/04/2006	    17.70	    25.00	    12.80	    72.30	    95.20	    33.70	   281.40	     1.00	     4.10	None	     0.00	     4.20
2302	22/04/2006	    15.70	    20.00	    13.80	    89.40	    95.50	    62.20	    81.80	     1.10	     3.80	None	     4.50	     1.80
2303	23/04/2006	    18.80	    23.00	    14.00	    56.90	    94.60	    37.00	   277.30	     3.40	     7.90	None	     0.00	     4.90
2304	24/04/2006	    17.70	    21.30	    13.20	    61.90	    91.50	    49.80	   235.70	     2.60	     8.30	None	     0.00	     3.90
2305	25/04/2006	    18.80	    26.60	    13.10	    51.10	    93.10	    27.20	   245.70	     1.50	     4.80	None	     0.00	     4.50
2306	26/04/2006	    19.30	    26.10	    12.30	    52.00	    90.00	    28.90	   269.50	     1.20	     4.20	None	     0.00	     4.40
2307	27/04/2006	    19.40	    25.60	    11.30	    64.40	    94.00	    38.40	   276.30	     1.30	     5.30	None	     1.60	     4.40
2308	28/04/2006	    16.50	    21.50	    12.50	    82.80	    95.70	    55.30	   177.20	     1.00	     4.30	None	     9.30	     2.80
2309	29/04/2006	    16.70	    23.10	    10.90	    77.70	    96.30	    49.90	   290.90	     0.80	     3.30	None	     0.40	     4.00
2310	30/04/2006	    17.80	    25.30	    11.30	    74.40	    95.90	    42.70	   294.20	     0.80	     3.30	None	     0.10	     4.20
2311	01/05/2006	    18.50	    25.40	    12.10	    68.00	    95.20	    35.20	   311.60	     1.10	     3.70	None	     0.00	     4.60
2312	02/05/2006	    18.30	    23.00	    12.30	    71.10	    94.40	    43.30	   304.50	     2.40	     5.30	None	     4.70	     4.80
2313	03/05/2006	    16.90	    19.60	    15.70	    87.10	    95.20	    68.10	    36.60	     1.70	     5.90	None	     6.30	     1.40
2314	04/05/2006	    16.40	    18.10	    15.00	    74.40	    95.30	    59.20	    71.00	     0.70	     2.90	None	     1.20	     1.60
2315	05/05/2006	    16.20	    19.20	    12.90	    78.50	    94.10	    61.60	    67.30	     0.90	     4.50	None	     1.70	     1.60
2316	06/05/2006	    16.80	    24.20	    10.50	    78.20	    95.90	    48.10	   281.50	     0.80	     3.50	None	     0.00	     4.00
2317	07/05/2006	    18.00	    25.00	    11.40	    75.30	    95.50	    39.70	   303.50	     0.70	     3.00	None	     0.10	     4.30
2318	08/05/2006	    18.80	    25.20	    12.10	    73.60	    95.50	    46.40	   259.50	     0.80	     3.30	None	     0.00	     3.90
2319	09/05/2006	    18.10	    22.40	    13.40	    78.60	    94.50	    55.10	   201.20	     2.00	     4.50	None	     0.00	     3.50
2320	10/05/2006	    18.20	    23.50	    14.30	    74.20	    94.50	    47.10	   234.90	     1.20	     3.90	None	     0.00	     3.80
2321	11/05/2006	    17.10	    22.20	    12.30	    73.00	    95.20	    41.40	   159.30	     1.30	     4.30	None	     0.00	     3.00
2322	12/05/2006	    19.50	    25.10	    14.70	    64.50	    88.70	    43.90	   297.50	     1.70	     4.00	None	     0.00	     4.80
2323	13/05/2006	    19.30	    25.00	    15.00	    75.50	    93.00	    52.10	   211.70	     1.60	     4.10	None	     0.00	     3.80
2324	14/05/2006	    19.90	    25.30	    15.20	    71.70	    93.60	    43.70	   298.50	     1.70	     4.40	None	     0.00	     4.90
2325	15/05/2006	    20.70	    28.10	    14.20	    69.40	    95.20	    41.80	   298.00	     1.00	     3.40	None	     0.00	     4.80
2326	16/05/2006	    21.00	    30.20	    15.40	    73.30	    94.50	    37.80	   226.80	     0.90	     3.80	None	     0.00	     4.20
2327	17/05/2006	    23.30	    32.20	    14.40	    65.40	    95.20	    37.60	   289.10	     0.70	     3.10	None	     0.00	     4.90
2328	18/05/2006	    27.30	    37.40	    16.50	    52.60	    92.20	    21.90	   266.30	     0.90	     3.20	None	     0.00	     5.40
2329	19/05/2006	    22.80	    26.60	    17.20	    70.60	    91.50	    53.30	   247.50	     1.50	     4.60	None	     0.00	     4.40
2330	20/05/2006	    21.70	    29.60	    14.20	    65.60	    95.40	    32.40	   289.80	     1.10	     4.10	None	     0.00	     5.00
2331	21/05/2006	    21.40	    29.00	    13.50	    68.90	    95.20	    30.40	   266.40	     1.10	     3.40	None	     0.00	     4.70
2332	22/05/2006	    21.90	    31.10	    14.50	    59.00	    95.20	    25.40	   174.30	     0.70	     4.10	None	     0.00	     3.50
2333	23/05/2006	    21.90	    30.50	    16.70	    58.00	    92.90	    21.50	   273.80	     1.60	     5.10	None	     2.70	     5.60
2334	24/05/2006	    18.40	    23.60	    12.80	    66.00	    92.50	    41.20	   244.40	     1.30	     4.00	None	     0.00	     4.00
2335	25/05/2006	    17.30	    23.10	    10.40	    62.90	    96.10	    35.70	   176.30	     1.40	     4.70	None	     0.00	     3.40
2336	26/05/2006	    20.00	    24.90	    16.20	    56.30	    80.00	    33.90	   221.90	     2.20	     7.10	None	     0.20	     4.70
2337	27/05/2006	    22.20	    27.30	    16.80	    49.50	    65.70	    34.00	   270.50	     2.00	     5.80	None	     0.00	     5.50
2338	28/05/2006	    23.20	    30.90	    16.50	    57.40	    87.40	    33.20	   302.00	     1.40	     4.00	None	     0.00	     5.60
2339	29/05/2006	    25.80	    34.40	    15.90	    49.40	    89.90	    27.80	   302.10	     1.20	     3.60	None	     0.00	     5.90
2340	30/05/2006	    23.00	    29.10	    18.40	    68.80	    91.60	    41.90	   229.30	     1.80	     5.10	None	     0.00	     4.70
2341	31/05/2006	    18.00	    20.40	    15.00	    91.00	    96.00	    80.60	    51.30	     1.40	     3.90	None	    11.90	     1.30
2342	01/06/2006	    17.60	    23.10	    12.20	    70.90	    96.00	    39.80	   260.60	     1.40	     3.60	None	     0.50	     4.20
2343	02/06/2006	    19.70	    27.30	    10.70	    62.70	    95.20	    30.70	   339.20	     1.40	     4.80	None	     0.00	     5.50
2344	03/06/2006	    18.20	    23.90	    12.50	    66.90	    94.80	    36.00	   199.80	     0.90	     3.80	None	     0.00	     3.50
2345	04/06/2006	    19.00	    27.30	    10.90	    58.20	    95.20	    22.80	   347.20	     1.00	     3.60	None	     0.00	     5.30
2346	05/06/2006	    19.90	    29.30	    10.30	    49.20	    88.60	    19.10	   350.20	     1.10	     3.80	None	     0.00	     5.70
2347	06/06/2006	    21.40	    29.60	    11.50	    49.20	    81.30	    27.90	   348.60	     1.30	     4.10	None	     0.00	     5.90
2348	07/06/2006	    23.80	    34.10	    13.60	    47.00	    81.30	    20.40	   327.80	     1.00	     3.40	None	     0.00	     6.00
2349	08/06/2006	    22.00	    29.70	    15.40	    57.70	    84.30	    31.60	   175.50	     1.20	     4.60	None	     0.00	     4.00
2350	09/06/2006	    22.10	    27.80	    15.00	    61.90	    90.90	    39.20	   211.90	     1.80	     6.60	None	     0.30	     4.40
2351	10/06/2006	    21.20	    27.00	    15.40	    62.60	    90.90	    40.40	   220.30	     1.50	     4.90	None	     0.00	     4.30
2352	11/06/2006	    21.70	    28.20	    13.50	    56.70	    95.20	    31.30	   333.80	     1.60	     5.30	None	     0.00	     5.70
2353	12/06/2006	    22.10	    27.30	    14.90	    45.40	    72.90	    29.80	   227.20	     2.50	     5.70	None	     0.00	     5.40
2354	13/06/2006	    22.00	    26.10	    19.10	    61.20	    79.60	    49.00	   302.10	     3.10	     5.90	None	     0.00	     5.70
2355	14/06/2006	    22.00	    26.80	    17.80	    70.40	    87.30	    54.00	   264.00	     2.30	     5.60	None	     0.20	     4.90
2356	15/06/2006	    23.70	    30.70	    19.10	    68.00	    91.50	    42.00	   258.10	     1.50	     5.40	None	     0.00	     5.10
2357	16/06/2006	    23.70	    30.10	    17.00	    62.90	    94.60	    41.70	   290.00	     1.20	     5.00	None	     0.00	     5.20
2358	17/06/2006	    23.80	    31.50	    17.20	    54.60	    89.40	    32.20	   219.00	     1.10	     4.80	None	     0.00	     4.50
2359	18/06/2006	    23.30	    29.70	    16.00	    63.60	    92.20	    40.20	   301.70	     1.20	     4.10	None	     0.00	     5.30
2360	19/06/2006	    24.00	    31.20	    17.80	    66.80	    92.10	    35.40	   218.70	     1.20	     4.50	None	     0.00	     4.50
2361	20/06/2006	    24.50	    33.30	    18.20	    67.00	    94.80	    37.00	   263.40	     0.90	     3.90	None	     0.00	     5.00
2362	21/06/2006	    26.10	    33.50	    18.10	    60.60	    90.20	    37.70	   282.50	     1.00	     3.40	None	     0.00	     5.40
2363	22/06/2006	    26.90	    35.60	    18.60	    52.40	    84.20	    29.00	   314.30	     1.10	     3.80	None	     0.00	     6.10
2364	23/06/2006	    25.40	    34.10	    17.10	    59.30	    92.50	    29.90	   309.50	     1.40	     3.90	None	     0.00	     6.10
2365	24/06/2006	    24.90	    32.80	    16.40	    62.60	    94.50	    30.10	   286.60	     1.00	     3.80	None	     0.00	     5.40
2366	25/06/2006	    26.10	    33.50	    17.80	    56.30	    92.60	    34.50	   308.90	     1.10	     3.90	None	     0.00	     5.70
2367	26/06/2006	    23.90	    31.00	    15.70	    69.30	    95.20	    42.60	   304.80	     1.20	     3.60	None	     0.00	     5.40
2368	27/06/2006	    24.20	    32.00	    17.50	    69.30	    93.60	    39.90	   276.00	     1.10	     3.70	None	     0.00	     5.10
2369	28/06/2006	    24.40	    31.40	    17.50	    60.60	    94.50	    35.10	   313.30	     1.10	     4.50	None	     0.00	     5.60
2370	29/06/2006	    26.30	    34.40	    18.00	    56.50	    91.70	    31.50	   309.60	     1.10	     3.80	None	     0.00	     5.90
2371	30/06/2006	    25.10	    32.80	    18.00	    64.50	    94.80	    30.30	   309.40	     1.10	     4.00	None	     0.00	     5.70
2372	01/07/2006	    25.00	    32.60	    17.70	    57.80	    95.20	    31.70	   286.80	     0.90	     3.70	None	     0.00	     5.30
2373	02/07/2006	    25.70	    33.00	    16.80	    51.50	    88.70	    26.90	   313.50	     1.00	     4.00	None	     0.00	     5.80
2374	03/07/2006	    27.10	    36.40	    16.00	    42.70	    90.30	    19.70	   322.00	     1.30	     4.00	None	     0.00	     6.50
2375	04/07/2006	    25.30	    34.20	    17.40	    62.30	    90.60	    38.70	   269.50	     1.10	     3.60	None	     0.00	     5.30
2376	05/07/2006	    27.00	    34.80	    19.40	    51.90	    92.60	    23.10	   316.00	     1.30	     4.30	None	     0.00	     6.30
2377	06/07/2006	    25.80	    33.40	    17.50	    63.70	    89.30	    37.40	   313.00	     1.50	     4.20	None	     0.00	     6.00
2378	07/07/2006	    25.80	    32.20	    19.50	    70.30	    93.60	    44.00	   228.80	     1.20	     3.40	None	     0.00	     4.60
2379	08/07/2006	    25.70	    33.40	    18.50	    62.00	    94.40	    33.10	   311.80	     1.10	     4.40	None	     0.00	     5.80
2380	09/07/2006	    27.40	    37.30	    17.80	    49.20	    90.20	    23.00	   315.60	     1.00	     3.40	None	     0.00	     6.20
2381	10/07/2006	    28.10	    37.20	    17.80	    44.80	    81.70	    23.60	   310.70	     1.20	     3.70	None	     0.00	     6.30
2382	11/07/2006	    26.70	    34.90	    17.60	    55.40	    91.70	    31.00	   248.50	     1.10	     3.70	None	     0.00	     5.10
2383	12/07/2006	    27.20	    35.20	    19.90	    53.00	    77.70	    31.40	   290.00	     1.30	     4.80	None	     0.00	     6.00
2384	13/07/2006	    27.30	    34.50	    18.30	    55.60	    83.40	    32.00	   281.00	     1.50	     4.70	None	     0.00	     5.90
2385	14/07/2006	    27.60	    33.90	    20.30	    56.10	    92.20	    32.50	   259.70	     1.30	     4.40	None	     0.00	     5.40
2386	15/07/2006	    26.90	    34.10	    18.90	    60.10	    89.40	    36.80	   252.70	     1.30	     3.90	None	     0.00	     5.30
2387	16/07/2006	    27.60	    34.70	    19.30	    54.30	    89.60	    31.80	   309.90	     1.20	     4.20	None	     0.00	     6.00
2388	17/07/2006	    28.00	    35.60	    19.20	    55.90	    84.20	    34.60	   301.50	     1.10	     3.90	None	     0.00	     5.90
2389	18/07/2006	    28.10	    35.40	    20.50	    61.20	    92.00	    36.00	   287.90	     1.20	     4.20	None	     0.00	     5.80
2390	19/07/2006	    27.00	    33.20	    21.20	    65.70	    89.90	    41.80	   225.10	     1.30	     5.00	None	     0.00	     4.80
2391	20/07/2006	    27.30	    33.70	    20.00	    65.80	    94.20	    38.20	   305.70	     1.60	     4.90	None	     0.00	     6.00
2392	21/07/2006	    27.80	    35.40	    20.50	    64.40	    94.70	    35.50	   305.40	     0.90	     3.70	None	     0.00	     5.80
2393	22/07/2006	    29.40	    38.50	    20.30	    50.80	    93.70	    25.40	   316.00	     1.00	     4.50	None	     0.00	     6.30
2394	23/07/2006	    27.90	    35.10	    21.30	    66.10	    93.30	    39.40	   302.10	     1.30	     3.70	None	     0.00	     6.00
2395	24/07/2006	    27.60	    35.00	    20.40	    69.40	    94.80	    39.40	   308.30	     1.00	     3.60	None	     0.00	     5.80
2396	25/07/2006	    27.50	    35.30	    20.00	    68.20	    94.80	    37.40	   313.10	     1.00	     3.30	None	     0.00	     5.90
2397	26/07/2006	    27.50	    36.00	    19.30	    67.90	    94.50	    33.90	   306.60	     1.00	     3.70	None	     0.00	     5.80
2398	27/07/2006	    27.60	    35.90	    21.80	    69.20	    92.90	    36.60	   249.20	     1.00	     4.40	None	     0.00	     5.20
2399	28/07/2006	    28.60	    38.00	    21.40	    58.50	    93.70	    19.20	   313.70	     1.30	     4.70	None	     0.00	     6.60
2400	29/07/2006	    27.50	    35.00	    21.00	    68.20	    93.70	    40.20	   295.60	     0.90	     3.50	None	     0.00	     5.50
2401	30/07/2006	    27.80	    36.60	    18.90	    58.30	    94.70	    24.00	   306.60	     0.90	     3.90	None	     0.00	     5.80
2402	31/07/2006	    29.50	    38.80	    20.50	    50.30	    89.00	    26.20	   305.30	     1.00	     3.80	None	     0.00	     6.20
2403	01/08/2006	    30.40	    37.00	    21.70	    53.80	    92.10	    25.70	   310.00	     1.50	     4.50	None	     0.00	     6.50
2404	02/08/2006	    28.10	    35.70	    21.00	    70.90	    94.80	    39.40	   304.00	     1.00	     3.70	None	     0.00	     5.70
2405	03/08/2006	    29.10	    38.00	    20.70	    64.40	    93.60	    23.80	   294.80	     1.20	     4.10	None	     0.00	     6.20
2406	04/08/2006	    27.60	    32.80	    24.50	    66.20	    88.80	    43.20	   237.60	     1.90	     4.80	None	     0.00	     5.30
2407	05/08/2006	    27.70	    33.50	    22.60	    66.10	    90.10	    40.30	   267.60	     1.00	     3.70	None	     0.00	     5.10
2408	06/08/2006	    26.80	    33.00	    20.30	    67.60	    93.60	    41.80	   272.00	     1.30	     4.50	None	     0.00	     5.20
2409	07/08/2006	    26.60	    33.10	    20.40	    60.80	    92.50	    34.60	   259.80	     1.00	     4.20	None	     0.00	     4.90
2410	08/08/2006	    24.30	    32.30	    18.90	    70.80	    94.80	    39.00	   196.50	     0.90	     4.50	None	     1.70	     3.90
2411	09/08/2006	    24.60	    32.20	    17.70	    65.80	    95.20	    35.30	   290.00	     1.00	     4.00	None	     0.00	     5.10
2412	10/08/2006	    25.80	    34.70	    16.70	    58.20	    94.50	    25.70	   302.90	     0.90	     3.50	None	     0.00	     5.40
2413	11/08/2006	    26.40	    34.80	    17.70	    58.20	    87.10	    26.40	   297.30	     1.00	     4.10	None	     0.00	     5.50
2414	12/08/2006	    27.90	    37.90	    18.90	    62.90	    94.40	    25.30	   287.10	     1.30	     4.50	None	     0.00	     6.00
2415	13/08/2006	    25.80	    30.00	    21.00	    64.20	    89.80	    42.00	   230.60	     1.30	     4.50	None	     0.00	     4.50
2416	14/08/2006	    25.40	    31.60	    18.40	    70.00	    94.70	    39.70	   283.10	     1.10	     4.10	None	     0.00	     5.00
2417	15/08/2006	    26.40	    31.60	    20.70	    59.40	    92.30	    28.70	   272.70	     1.50	     6.00	None	     0.00	     5.40
2418	16/08/2006	    26.20	    33.00	    18.50	    35.30	    45.50	    26.20	   238.50	     2.00	     6.00	None	     0.00	     6.00
2419	17/08/2006	    24.70	    29.60	    19.90	    44.00	    56.40	    38.70	   181.90	     1.40	     5.40	None	     0.00	     4.30
2420	18/08/2006	    23.40	    29.10	    18.30	    52.40	    72.70	    38.80	   248.50	     1.20	     4.20	None	     0.00	     4.60
2421	19/08/2006	    24.50	    31.20	    18.60	    46.80	    70.90	    32.30	   287.80	     1.10	     3.70	None	     0.00	     5.20
2422	20/08/2006	    24.30	    31.10	    15.50	    63.30	    85.30	    45.50	   273.20	     1.70	     5.40	None	     0.00	     5.10
2423	21/08/2006	    25.00	    31.20	    18.70	    62.60	    92.90	    34.30	   283.80	     1.60	     5.50	None	     0.00	     5.40
2424	22/08/2006	    24.20	    31.30	    17.10	    63.40	    93.40	    36.40	   274.10	     1.40	     5.10	None	     0.00	     5.00
2425	23/08/2006	    24.80	    33.30	    16.20	    69.00	    95.20	    36.20	   273.60	     0.90	     3.20	None	     0.00	     4.80
2426	24/08/2006	    25.30	    33.10	    18.50	    71.30	    94.70	    41.30	   244.50	     0.90	     3.50	None	     0.00	     4.50
2427	25/08/2006	    25.40	    32.50	    19.50	    68.00	    93.70	    38.90	   250.40	     0.80	     3.60	None	     0.00	     4.40
2428	26/08/2006	    25.00	    31.90	    18.80	    71.30	    90.70	    45.90	   235.20	     1.00	     4.20	None	     0.00	     4.30
2429	27/08/2006	    25.50	    32.60	    19.40	    60.20	    94.50	    28.60	   272.30	     0.90	     3.40	None	     0.00	     4.80
2430	28/08/2006	    25.40	    33.10	    17.10	    49.50	    86.60	    26.60	   274.70	     1.00	     4.40	None	     0.00	     4.90
2431	29/08/2006	    27.00	    37.30	    17.80	    55.70	    92.00	    29.00	   271.40	     0.90	     3.40	None	     0.00	     5.10
2432	30/08/2006	    25.20	    32.00	    17.70	    66.90	    94.30	    35.20	   263.20	     1.60	     5.30	None	     0.00	     5.00
2433	31/08/2006	    25.10	    31.00	    18.80	    65.40	    90.90	    38.80	   262.60	     1.50	     4.10	None	     0.00	     4.90
2434	01/09/2006	    24.70	    33.70	    17.30	    62.40	    92.20	    30.20	   262.80	     0.80	     3.40	None	     0.00	     4.60
2435	02/09/2006	    25.50	    34.70	    18.30	    66.50	    94.40	    36.30	   216.00	     0.70	     2.90	None	     0.00	     3.90
2436	03/09/2006	    25.80	    31.80	    21.00	    71.20	    93.30	    42.30	   236.60	     1.30	     4.40	None	     0.00	     4.50
2437	04/09/2006	    25.60	    32.10	    21.10	    69.60	    92.10	    42.60	   251.30	     1.40	     4.70	None	     0.00	     4.70
2438	05/09/2006	    24.70	    31.70	    19.30	    70.60	    94.80	    40.20	   229.20	     1.10	     4.20	None	     0.00	     4.20
2439	06/09/2006	    25.40	    32.60	    20.20	    69.70	    91.40	    39.00	   228.30	     1.10	     3.60	None	     0.00	     4.30
2440	07/09/2006	    24.60	    33.70	    19.50	    72.80	    92.90	    32.30	   139.90	     0.70	     3.00	None	     0.00	     3.00
2441	08/09/2006	    25.50	    33.20	    18.90	    62.80	    94.50	    34.00	   246.70	     1.00	     3.90	None	     0.00	     4.50
2442	09/09/2006	    25.10	    32.80	    18.90	    67.90	    93.00	    40.90	   199.20	     0.80	     3.50	None	     0.00	     3.70
2443	10/09/2006	    24.30	    31.40	    17.90	    72.50	    94.80	    45.10	   187.20	     0.90	     3.80	None	     0.00	     3.50
2444	11/09/2006	    23.90	    31.00	    18.60	    73.80	    93.00	    46.90	   173.80	     0.70	     3.20	None	     0.10	     3.20
2445	12/09/2006	    21.80	    29.20	    17.40	    75.20	    92.70	    38.00	   135.90	     0.80	     6.00	None	     2.60	     2.80
2446	13/09/2006	    22.60	    29.80	    15.40	    69.50	    95.20	    39.70	   245.00	     1.20	     4.10	None	     0.00	     4.10
2447	14/09/2006	    22.00	    27.20	    17.90	    61.60	    94.50	    38.90	   206.90	     1.40	     4.20	None	     1.20	     3.70
2448	15/09/2006	    21.30	    27.50	    16.20	    41.20	    57.50	    26.50	   229.20	     1.60	     4.30	None	     0.00	     4.40
2449	16/09/2006	    21.90	    29.40	    15.80	    43.40	    61.20	    26.20	   253.70	     1.60	     5.30	None	     0.00	     4.80
2450	17/09/2006	    22.00	    31.20	    14.00	    47.60	    77.40	    25.90	   238.40	     1.40	     5.10	None	     0.00	     4.50
2451	18/09/2006	    23.60	    33.60	    16.00	    46.60	    85.00	    21.50	   230.00	     1.00	     3.80	None	     0.00	     4.20
2452	19/09/2006	    22.90	    33.00	    14.50	    64.40	    91.80	    27.40	   227.90	     0.70	     2.80	None	     0.00	     3.70
2453	20/09/2006	    21.60	    29.60	    15.40	    72.80	    94.40	    36.30	   142.10	     0.90	     3.30	None	     0.00	     2.90
2454	21/09/2006	    22.60	    29.80	    16.20	    79.20	    95.30	    47.80	   158.50	     1.00	     3.90	None	     0.00	     3.00
2455	22/09/2006	    24.20	    31.40	    19.50	    65.40	    94.70	    34.60	   181.30	     0.80	     3.40	None	     0.00	     3.30
2456	23/09/2006	    21.40	    25.40	    18.20	    82.50	    95.20	    61.00	   102.80	     0.60	     2.40	None	     8.80	     1.90
2457	24/09/2006	    21.90	    28.50	    17.00	    60.40	    94.40	    32.80	   222.00	     1.20	     3.80	None	     0.00	     3.80
2458	25/09/2006	    23.60	    30.60	    18.30	    48.20	    64.80	    32.40	   203.20	     1.30	     3.80	None	     0.00	     4.00
2459	26/09/2006	    22.80	    31.50	    16.30	    58.80	    93.00	    28.40	   230.00	     1.10	     4.80	None	     0.00	     4.00
2460	27/09/2006	    21.10	    28.70	    14.30	    72.40	    94.80	    43.40	   224.10	     1.00	     3.90	None	     0.00	     3.50
2461	28/09/2006	    23.30	    32.90	    14.90	    60.00	    95.20	    28.50	   180.30	     0.90	     3.80	None	     0.00	     3.40
2462	29/09/2006	    23.80	    31.20	    17.80	    54.60	    80.70	    32.90	   213.10	     1.50	     4.40	None	     0.00	     4.20
2463	30/09/2006	    22.20	    30.50	    15.40	    63.10	    92.80	    34.90	   218.40	     0.90	     4.30	None	     0.00	     3.50
2464	01/10/2006	    23.80	    33.10	    16.20	    58.80	    93.10	    29.40	   201.50	     0.80	     3.30	None	     0.00	     3.40
2465	02/10/2006	    24.00	    33.60	    16.00	    56.80	    84.40	    28.50	   194.70	     0.70	     3.10	None	     0.00	     3.20
2466	03/10/2006	    26.70	    34.50	    17.50	    42.30	    91.10	    23.70	   197.90	     1.90	     5.90	None	     0.00	     4.70
2467	04/10/2006	    20.50	    25.60	    16.70	    45.60	    69.60	    32.50	    99.50	     1.00	     3.70	None	     0.00	     2.40
2468	05/10/2006	    20.50	    27.80	    14.10	    53.40	    87.30	    30.50	   210.50	     1.10	     3.30	None	     0.00	     3.30
2469	06/10/2006	    18.90	    27.00	    13.20	    72.00	    92.10	    39.00	   204.00	     1.10	     4.70	None	     0.00	     3.10
2470	07/10/2006	    20.60	    29.40	    13.80	    60.80	    94.60	    31.60	   196.10	     0.80	     3.50	None	     0.00	     3.00
2471	08/10/2006	    20.50	    29.60	    13.30	    62.20	    90.60	    32.40	   196.50	     0.70	     3.20	None	     0.00	     2.90
2472	09/10/2006	    19.90	    25.80	    15.20	    79.50	    94.70	    52.30	   130.70	     0.80	     3.20	None	     0.00	     2.20
2473	10/10/2006	    20.00	    27.20	    15.20	    76.30	    95.30	    43.60	   158.50	     0.80	     3.40	None	     0.00	     2.50
2474	11/10/2006	    20.90	    29.60	    14.90	    73.30	    95.10	    40.30	   185.50	     0.80	     3.70	None	     0.00	     2.90
2475	12/10/2006	    19.90	    26.70	    13.60	    59.70	    86.90	    37.90	   135.30	     1.00	     4.20	None	     0.00	     2.50
2476	13/10/2006	    18.60	    27.40	    12.70	    67.30	    91.00	    32.00	   184.30	     0.90	     2.80	None	     0.00	     2.70
2477	14/10/2006	    19.60	    28.10	    13.50	    68.90	    92.80	    34.30	   176.20	     0.80	     3.00	None	     0.00	     2.70
2478	15/10/2006	    19.90	    26.70	    15.20	    74.50	    94.20	    37.30	   135.20	     0.80	     3.50	None	     0.00	     2.20
2479	16/10/2006	    19.20	    24.00	    14.30	    78.00	    95.50	    52.40	   121.10	     1.10	     4.60	None	     0.00	     2.10
2480	17/10/2006	    20.00	    26.20	    14.80	    76.40	    93.80	    46.80	   128.20	     0.90	     3.60	None	     0.00	     2.10
2481	18/10/2006	    19.20	    23.10	    15.00	    87.60	    94.60	    67.70	    69.60	     0.80	     3.90	None	     0.70	     1.40
2482	20/10/2006	    21.20	    26.60	    14.10	    60.70	    81.80	    43.10	   152.30	     1.40	     5.00	None	     0.00	     2.70
2483	21/10/2006	    22.70	    29.60	    18.80	    58.50	    75.70	    37.10	   111.30	     0.90	     3.30	None	     0.00	     2.40
2484	22/10/2006	    20.10	    28.00	    12.80	    67.50	    94.10	    41.30	   159.30	     0.80	     3.40	None	     0.00	     2.30
2485	23/10/2006	    20.50	    26.20	    14.20	    69.90	    95.20	    44.60	    85.10	     1.10	     4.20	None	     0.00	     1.90
2486	24/10/2006	    21.00	    28.50	    14.90	    61.30	    89.60	    37.30	   151.30	     0.70	     3.20	None	     0.00	     2.20
2487	25/10/2006	    20.50	    28.90	    13.80	    77.00	    95.10	    43.70	   160.00	     0.70	     3.10	None	     0.00	     2.30
2488	26/10/2006	    19.10	    22.40	    16.60	    76.50	    93.20	    51.30	    49.50	     0.80	     2.80	None	     0.60	     1.40
2489	27/10/2006	    19.60	    26.70	    16.10	    82.00	    95.30	    50.10	   114.70	     0.80	     3.10	None	     0.60	     1.90
2490	28/10/2006	    21.00	    27.20	    17.80	    82.10	    95.30	    51.70	   104.50	     1.20	     3.30	None	     0.00	     2.10
2491	29/10/2006	    20.50	    31.20	    13.40	    68.80	    95.30	    25.00	   160.90	     0.50	     2.40	None	     0.00	     2.00
2492	30/10/2006	    19.80	    32.10	    11.40	    53.90	    93.10	    18.90	   152.80	     0.70	     3.20	None	     0.00	     2.40
2493	31/10/2006	    21.80	    33.30	    12.20	    46.50	    92.60	    20.20	   153.80	     0.80	     3.40	None	     0.00	     2.60
2494	01/11/2006	    21.30	    29.00	    16.80	    56.40	    82.40	    37.10	   132.20	     0.90	     2.80	None	     0.00	     2.30
2495	02/11/2006	    19.70	    24.00	    17.20	    78.00	    95.30	    56.70	    60.50	     0.50	     2.30	None	     2.90	     1.20
2496	03/11/2006	    15.70	    17.20	    13.60	    95.20	    95.30	    95.20	    14.40	     1.30	     4.00	None	    33.80	     0.60
2497	04/11/2006	    15.50	    17.10	    13.80	    92.00	    95.20	    84.10	    25.40	     0.80	     3.30	None	     7.40	     0.80
2498	05/11/2006	    16.60	    19.70	    14.30	    81.10	    93.30	    60.70	    84.20	     1.00	     3.70	None	     0.10	     1.40
2499	06/11/2006	    16.00	    17.30	    14.50	    81.70	    93.30	    74.10	    15.60	     0.80	     3.20	None	     0.80	     0.80
2500	07/11/2006	    17.20	    17.90	    16.10	    94.60	    94.80	    93.70	    19.80	     1.20	     3.70	None	    25.50	     0.70
2501	08/11/2006	    18.00	    22.10	    15.20	    87.70	    94.80	    62.90	    71.10	     0.90	     3.40	None	     0.00	     1.30
2502	09/11/2006	    16.00	    22.10	    11.80	    80.80	    94.80	    47.20	   126.70	     0.70	     3.20	None	     0.00	     1.50
2503	10/11/2006	    15.30	    23.80	    10.70	    79.40	    95.20	    41.10	   137.80	     0.50	     2.30	None	     0.20	     1.50
2504	11/11/2006	    14.50	    23.60	     8.70	    77.20	    95.20	    37.70	   139.80	     0.60	     1.90	None	     0.20	     1.50
2505	12/11/2006	    14.40	    24.70	     7.20	    73.20	    95.20	    30.20	   140.80	     0.70	     3.40	None	     0.10	     1.60
2506	13/11/2006	    15.80	    22.50	    10.70	    67.50	    94.00	    39.40	   128.00	     0.80	     2.70	None	     0.00	     1.50
2507	14/11/2006	    14.10	    23.10	     8.50	    78.60	    95.20	    44.40	   130.60	     0.60	     2.30	None	     0.00	     1.40
2508	15/11/2006	    13.90	    22.20	    10.00	    82.60	    95.50	    47.50	   125.20	     0.80	     2.20	None	     0.20	     1.40
2509	16/11/2006	    15.00	    18.50	    11.10	    82.00	    95.20	    52.10	    41.20	     0.90	     5.10	None	     0.40	     1.10
2510	17/11/2006	    14.40	    21.00	     8.60	    78.00	    94.00	    43.40	   104.90	     0.80	     3.30	None	     2.10	     1.30
2511	18/11/2006	    12.10	    21.70	     5.60	    68.60	    91.70	    36.20	   129.30	     0.80	     2.30	None	     0.00	     1.40
2512	19/11/2006	    12.90	    24.90	     6.40	    72.60	    93.10	    28.10	   130.10	     0.60	     2.50	None	     0.00	     1.50
2513	20/11/2006	    14.50	    23.60	     8.70	    66.50	    93.60	    34.70	   126.50	     0.90	     3.10	None	     0.00	     1.60
2514	21/11/2006	    16.10	    21.70	    11.20	    57.90	    86.40	    39.40	   102.00	     1.60	     4.60	None	     0.00	     1.90
2515	22/11/2006	    18.00	    24.40	    12.70	    57.70	    88.50	    36.90	   108.00	     2.30	     7.50	None	     0.00	     2.60
2516	23/11/2006	    15.30	    22.70	     9.60	    66.00	    93.30	    37.60	   120.00	     1.10	     3.40	None	     0.00	     1.70
2517	24/11/2006	    14.60	    22.50	     7.90	    81.00	    95.00	    41.90	   116.80	     1.10	     5.10	None	     0.00	     1.60
2518	25/11/2006	    16.60	    24.40	    13.20	    74.70	    95.20	    36.50	    97.70	     0.60	     3.00	None	     0.00	     1.30
2519	26/11/2006	    15.10	    22.00	    10.80	    74.20	    92.90	    45.60	    86.40	     0.50	     2.30	None	     0.00	     1.00
2520	27/11/2006	    13.70	    21.90	     9.00	    74.80	    95.20	    38.90	   108.60	     0.70	     2.20	None	     0.00	     1.20
2521	28/11/2006	    12.20	    17.80	     7.60	    84.10	    96.40	    56.50	    60.90	     0.70	     2.30	None	     0.00	     0.90
2522	29/11/2006	    13.80	    18.70	    11.00	    79.90	    95.20	    53.30	    75.00	     0.70	     4.10	None	     0.00	     1.00
2523	30/11/2006	    14.50	    17.70	    12.50	    80.60	    94.30	    58.60	    61.00	     1.00	     3.60	None	     0.80	     1.10
2524	01/12/2006	    14.70	    19.20	    12.60	    89.20	    95.40	    66.50	    68.40	     0.50	     2.10	None	     1.80	     0.80
2525	02/12/2006	    14.30	    18.50	    11.80	    91.00	    95.20	    72.20	    62.70	     0.50	     1.90	None	     0.10	     0.80
2526	03/12/2006	    14.50	    20.40	    10.80	    72.10	    95.20	    42.00	   100.80	     1.00	     5.10	None	     1.50	     1.30
2527	04/12/2006	    15.80	    23.10	    11.80	    67.80	    88.00	    42.50	    96.60	     1.00	     3.40	None	     0.00	     1.50
2528	05/12/2006	    14.70	    21.80	     9.40	    81.20	    94.50	    52.90	   104.70	     0.80	     4.00	None	     0.00	     1.10
2529	06/12/2006	    13.40	    17.60	    10.30	    46.00	    73.10	    28.50	    94.40	     2.30	     5.60	None	     0.10	     2.30
2530	07/12/2006	    12.40	    18.70	     7.30	    58.50	    78.10	    37.80	   102.80	     1.10	     3.30	None	     0.00	     1.40
2531	08/12/2006	    13.80	    21.20	     9.90	    56.70	    86.80	    31.40	    78.30	     1.80	     7.00	None	     0.00	     2.10
2532	09/12/2006	    10.50	    16.50	     7.10	    49.70	    56.00	    37.30	    98.00	     1.20	     4.50	None	     0.00	     1.50
2533	10/12/2006	    10.40	    15.90	     6.30	    60.50	    90.40	    44.20	   101.40	     1.00	     3.10	None	     0.00	     1.10
2534	11/12/2006	    11.10	    14.90	     6.20	    70.20	    81.90	    55.90	    50.10	     1.00	     3.70	None	     0.00	     1.00
2535	12/12/2006	    10.90	    13.60	     8.20	    83.50	    94.80	    72.20	    21.20	     0.40	     2.30	None	     0.00	     0.60
2536	13/12/2006	    10.30	    15.80	     6.60	    75.20	    92.90	    44.20	    64.10	     0.60	     2.90	None	     0.00	     0.90
2537	14/12/2006	    11.20	    16.70	     6.90	    68.00	    86.80	    45.40	    72.20	     0.60	     2.80	None	     0.00	     0.90
2538	15/12/2006	    12.20	    17.90	     7.10	    69.90	    91.30	    47.60	    76.20	     0.80	     2.40	None	     0.20	     1.00
2539	16/12/2006	    10.70	    19.40	     5.60	    74.20	    94.30	    33.50	   101.50	     0.90	     3.30	None	     0.00	     1.20
2540	17/12/2006	    11.20	    19.50	     7.10	    67.90	    94.60	    34.70	   105.10	     1.40	     3.70	None	     0.00	     1.60
2541	18/12/2006	    11.70	    18.70	     7.40	    55.20	    83.00	    35.70	    92.20	     1.30	     3.40	None	     0.00	     1.50
2542	19/12/2006	     8.80	    16.00	     2.50	    50.50	    74.70	    33.30	    84.30	     0.60	     2.60	None	     0.00	     0.90
2543	20/12/2006	     8.00	    12.90	     2.30	    59.60	    78.40	    45.10	    95.10	     1.40	     4.10	None	     0.00	     1.20
2544	21/12/2006	     8.60	    16.30	     3.60	    65.20	    94.10	    32.40	    96.90	     1.10	     3.90	None	     2.40	     1.20
2545	22/12/2006	     7.20	    13.30	     3.60	    72.80	    95.20	    43.30	    63.00	     0.60	     2.60	None	     0.10	     0.80
2546	23/12/2006	     9.00	    15.00	     5.20	    79.00	    96.70	    42.20	    77.30	     0.50	     2.70	None	     3.40	     0.80
2547	24/12/2006	    10.00	    13.50	     7.50	    59.80	    90.80	    43.40	    69.90	     1.30	     3.50	None	     0.10	     1.10
2548	25/12/2006	     9.40	    17.10	     4.90	    61.50	    87.20	    36.80	    60.30	     0.90	     3.10	None	     0.00	     1.10
2549	26/12/2006	     8.10	    17.40	     4.10	    71.80	    95.90	    28.10	    75.90	     0.60	     2.50	None	     0.00	     1.00
2550	27/12/2006	     8.60	    16.40	     4.80	    79.80	    96.30	    44.70	    93.40	     0.80	     2.60	None	     0.00	     1.00
2551	28/12/2006	     9.50	    14.50	     5.60	    86.70	    96.30	    65.30	    48.50	     0.70	     2.40	None	     0.00	     0.70
2552	29/12/2006	    10.00	    19.10	     5.10	    78.80	    95.40	    40.00	   103.20	     0.80	     2.80	None	     0.00	     1.10
2553	30/12/2006	     9.50	    19.60	     3.00	    74.10	    95.90	    35.80	    99.00	     0.90	     3.00	None	     0.00	     1.20
2554	31/12/2006	    12.20	    21.10	     6.80	    66.10	    93.10	    39.60	   104.30	     1.20	     3.40	None	     0.00	     1.50
2555	01/01/2007	    11.90	    19.80	     4.90	    69.50	    93.00	    40.10	   103.60	     1.30	     4.90	None	     0.00	     1.40
2556	02/01/2007	    13.60	    22.10	     5.70	    60.80	    92.30	    30.90	   108.50	     0.80	     3.30	None	     0.00	     1.30
2557	03/01/2007	     9.90	    20.50	     4.00	    74.60	    96.60	    25.20	   107.50	     0.50	     2.20	None	     0.00	     1.00
2558	04/01/2007	    11.40	    22.40	     3.60	    66.80	    97.00	    28.20	    94.50	     0.80	     3.10	None	     0.10	     1.40
2559	05/01/2007	    13.20	    21.50	     6.20	    56.30	    94.40	    34.60	   109.00	     0.80	     3.20	None	     0.00	     1.20
2560	06/01/2007	    10.50	    20.20	     5.50	    69.80	    94.90	    32.90	   107.50	     0.70	     2.60	None	     0.00	     1.10
2561	07/01/2007	    10.00	    20.30	     3.90	    77.80	    96.60	    34.90	   105.80	     0.80	     2.90	None	     0.00	     1.20
2562	08/01/2007	    11.40	    19.30	     3.80	    64.40	    96.60	    35.50	   105.00	     1.30	     3.70	None	     0.10	     1.50
2563	09/01/2007	    10.20	    20.00	     4.10	    74.70	    96.20	    41.10	   108.70	     0.70	     2.30	None	     0.00	     1.10
2564	10/01/2007	     8.40	    19.30	     0.70	    80.60	    97.30	    38.60	   103.20	     0.50	     2.20	None	     0.10	     0.90
2565	11/01/2007	     9.70	    19.00	     3.70	    73.20	    96.00	    41.80	   107.50	     0.60	     2.10	None	     0.00	     1.00
2566	12/01/2007	     8.90	    21.30	     1.40	    76.20	    96.60	    28.40	   114.40	     0.70	     2.00	None	     0.10	     1.20
2567	13/01/2007	     8.60	    21.60	     1.60	    71.60	    95.30	    27.60	   118.50	     0.60	     2.50	None	     0.00	     1.20
2568	14/01/2007	     9.60	    18.30	     1.00	    78.80	    96.60	    39.50	   105.90	     0.80	     3.00	None	     0.00	     1.20
2569	15/01/2007	    10.60	    14.20	     6.50	    85.80	    94.60	    66.10	    25.00	     0.30	     1.50	None	     0.00	     0.70
2570	16/01/2007	     9.50	    18.80	     3.70	    83.00	    96.60	    46.40	   108.70	     0.80	     2.80	None	     0.00	     1.20
2571	17/01/2007	    11.10	    21.50	     4.90	    68.00	    96.60	    31.00	   117.20	     1.00	     3.40	None	     0.00	     1.60
2572	18/01/2007	    12.40	    22.40	     6.00	    61.10	    80.50	    31.20	   121.50	     1.30	     4.50	None	     0.00	     1.90
2573	19/01/2007	    15.00	    25.80	     7.80	    52.30	    81.10	    28.90	   121.30	     1.30	     4.30	None	     0.00	     2.20
2574	20/01/2007	    13.90	    25.10	     7.60	    59.00	    81.00	    29.80	   123.70	     0.70	     2.30	None	     0.00	     1.60
2575	21/01/2007	    13.90	    20.00	     8.50	    68.50	    92.90	    42.30	   119.90	     1.00	     3.70	None	     0.00	     1.50
2576	22/01/2007	    13.00	    16.90	     8.60	    69.20	    95.20	    46.20	    98.30	     1.60	     5.90	None	     0.00	     1.50
2577	23/01/2007	    10.20	    15.90	     6.30	    42.30	    53.00	    28.90	   126.20	     2.10	     5.60	None	     0.00	     2.40
2578	24/01/2007	     7.80	    14.10	     2.80	    45.40	    71.80	    27.60	   113.00	     1.00	     3.70	None	     0.00	     1.40
2579	25/01/2007	     5.80	    11.60	     0.40	    63.70	    94.50	    32.80	    68.30	     1.00	     3.50	None	     3.70	     1.10
2580	26/01/2007	     6.70	     9.60	     3.70	    93.60	    97.00	    84.00	    43.90	     0.50	     2.80	None	    11.00	     0.60
2581	27/01/2007	     7.30	     8.40	     6.20	    94.10	    97.30	    85.60	    10.80	     2.40	     6.50	None	    66.90	     0.60
2582	28/01/2007	     9.30	    10.90	     6.80	    84.60	    91.50	    73.50	    13.50	     1.90	     4.50	None	     0.00	     0.90
2583	29/01/2007	    10.20	    10.80	     9.30	    94.40	    96.00	    91.40	     6.80	     1.10	     2.70	None	     7.30	     0.50
2584	30/01/2007	    11.40	    17.50	     8.30	    83.30	    95.90	    48.10	    99.80	     0.70	     3.40	None	     0.10	     1.20
2585	31/01/2007	     8.30	    12.40	     4.50	    91.10	    96.60	    75.20	    63.50	     0.60	     2.50	None	     0.50	     0.80
2586	01/02/2007	     8.80	    17.20	     3.10	    75.90	    95.90	    38.60	   133.50	     0.80	     2.60	None	     0.10	     1.40
2587	02/02/2007	     8.90	    13.40	     4.00	    88.60	    95.90	    72.00	    63.50	     1.10	     3.50	None	     0.00	     0.90
2588	03/02/2007	    10.70	    11.70	     9.30	    93.20	    95.40	    86.60	    12.80	     0.90	     2.90	None	     9.50	     0.60
2589	04/02/2007	    11.50	    16.60	     8.20	    87.00	    96.30	    58.00	   114.80	     0.70	     2.60	None	     2.50	     1.20
2590	05/02/2007	    10.80	    15.20	     6.70	    89.00	    95.50	    66.40	    70.20	     0.30	     1.50	None	     0.00	     0.90
2591	06/02/2007	    10.10	    18.20	     4.60	    81.20	    96.60	    40.20	   141.80	     0.90	     3.00	None	     0.10	     1.60
2592	07/02/2007	    12.20	    19.40	     6.70	    63.90	    95.20	    37.10	   150.90	     1.40	     4.50	None	     0.00	     2.00
2593	08/02/2007	    12.70	    16.70	     8.30	    79.90	    93.30	    62.30	    59.00	     1.00	     5.20	None	     0.00	     1.10
2594	09/02/2007	    14.70	    21.60	     9.90	    54.40	    91.80	    26.10	   160.10	     1.70	     5.80	None	     2.10	     2.60
2595	10/02/2007	    15.00	    23.60	     7.30	    58.70	    83.20	    42.20	   148.20	     1.30	     4.80	None	     0.00	     2.20
2596	11/02/2007	    16.20	    22.60	    10.30	    62.30	    84.10	    43.20	   141.00	     1.10	     3.10	None	     0.00	     2.00
2597	12/02/2007	    16.00	    21.80	    10.40	    69.40	    92.70	    48.10	    74.30	     1.60	     6.50	None	     0.00	     1.90
2598	13/02/2007	    15.00	    23.10	     9.50	    76.80	    94.70	    44.80	   164.00	     0.80	     2.70	None	     0.00	     2.00
2599	14/02/2007	    15.20	    24.30	     9.10	    70.00	    96.00	    38.60	   128.50	     0.70	     3.20	None	     0.00	     1.90
2600	15/02/2007	    13.10	    21.20	     8.70	    63.60	    90.70	    33.80	   164.10	     1.10	     3.60	None	     0.00	     2.20
2601	16/02/2007	    12.90	    21.30	     7.10	    70.30	    91.90	    33.00	   168.60	     0.70	     3.30	None	     0.00	     1.90
2602	17/02/2007	    12.30	    17.30	     9.40	    68.80	    92.90	    42.70	    95.40	     1.40	     4.50	None	     0.70	     1.80
2603	18/02/2007	    12.20	    17.20	     7.20	    59.20	    77.90	    42.60	    97.60	     1.60	     5.00	None	     0.00	     2.00
2604	19/02/2007	    12.40	    19.30	     7.20	    66.60	    95.10	    38.80	   168.50	     0.90	     3.90	None	     0.00	     1.90
2605	20/02/2007	    11.20	    15.80	     7.70	    86.00	    96.00	    62.30	    79.80	     0.50	     2.50	None	     4.00	     1.10
2606	21/02/2007	    11.20	    16.40	     8.10	    85.00	    96.00	    51.10	    86.20	     0.30	     1.90	None	     2.00	     1.10
2607	22/02/2007	    11.20	    18.80	     6.50	    75.60	    95.90	    43.20	   118.10	     1.00	     4.60	None	     0.00	     1.70
2608	23/02/2007	    14.60	    20.30	     8.90	    62.40	    91.00	    33.90	   176.20	     1.80	     5.20	None	     0.00	     2.70
2609	24/02/2007	    15.10	    22.00	    10.20	    56.90	    79.30	    35.00	   179.80	     1.00	     3.70	None	     0.00	     2.40
2610	25/02/2007	    15.40	    22.60	    10.00	    56.10	    79.50	    35.60	   183.60	     1.60	     5.40	None	     0.00	     2.90
2611	26/02/2007	    13.50	    21.80	     8.20	    70.90	    94.80	    35.80	   189.60	     1.00	     3.40	None	     0.00	     2.40
2612	27/02/2007	    14.80	    22.70	     8.70	    54.30	    90.10	    32.70	   194.20	     1.70	     6.00	None	     0.00	     3.00
2613	28/02/2007	    15.10	    24.60	     7.20	    66.40	    94.30	    36.50	   196.30	     0.80	     3.10	None	     0.00	     2.50
2614	01/03/2007	    17.40	    23.90	    12.20	    57.20	    80.30	    40.50	   196.30	     1.40	     4.00	None	     0.00	     3.00
2615	02/03/2007	    16.30	    25.40	     9.30	    55.70	    87.50	    32.20	   200.00	     1.00	     3.30	None	     0.00	     2.80
2616	03/03/2007	    18.10	    28.90	    10.60	    52.20	    82.40	    26.00	   203.10	     1.10	     3.20	None	     0.00	     3.30
2617	04/03/2007	    15.70	    27.90	     7.90	    62.40	    92.10	    31.00	   192.50	     0.80	     3.40	None	     0.00	     2.80
2618	05/03/2007	    15.50	    23.30	     7.50	    57.60	    95.50	    26.30	   189.10	     1.00	     3.40	None	     0.00	     2.70
2619	06/03/2007	    12.30	    19.80	     6.90	    84.00	    95.90	    48.80	   120.70	     0.90	     3.90	None	     0.00	     1.80
2620	07/03/2007	    17.00	    24.60	    11.30	    47.00	    80.00	    26.30	   169.40	     3.30	     9.50	None	     0.00	     4.60
2621	08/03/2007	    14.70	    19.90	    11.30	    33.70	    38.60	    27.90	   222.80	     4.20	     9.80	None	     0.00	     5.20
2622	09/03/2007	    13.50	    20.70	     9.10	    46.70	    88.10	    27.80	   216.30	     1.50	     3.70	None	     0.00	     3.10
2623	10/03/2007	    13.90	    23.80	     5.50	    56.60	    94.60	    15.00	   222.40	     1.10	     4.70	None	     0.00	     3.20
2624	11/03/2007	    11.20	    21.00	     3.20	    60.90	    95.50	    22.50	   219.60	     0.80	     3.20	None	     0.00	     2.60
2625	12/03/2007	    10.70	    18.50	     2.60	    71.10	    93.80	    44.80	   175.20	     0.80	     3.20	None	     0.00	     2.10
2626	13/03/2007	    10.70	    19.00	     3.30	    76.60	    97.00	    41.20	   203.00	     0.80	     3.00	None	     0.00	     2.30
2627	14/03/2007	    10.40	    18.60	     2.90	    77.30	    97.00	    40.50	   204.90	     1.00	     3.70	None	     0.00	     2.40
2628	15/03/2007	    11.00	    20.50	     3.80	    74.30	    96.60	    33.80	   221.20	     0.90	     3.80	None	     0.00	     2.70
2629	16/03/2007	    12.20	    22.00	     5.20	    67.60	    95.10	    28.00	   210.20	     0.80	     3.50	None	     0.00	     2.70
2630	17/03/2007	    12.30	    20.10	     6.40	    72.90	    96.60	    36.80	   214.10	     1.00	     4.20	None	     0.00	     2.70
2631	18/03/2007	    12.90	    22.60	     5.40	    68.00	    96.00	    35.10	   219.60	     1.00	     3.80	None	     0.00	     2.90
2632	19/03/2007	    17.10	    25.40	     8.40	    38.80	    79.10	    22.20	   229.00	     2.50	     8.30	None	     0.00	     4.60
2633	20/03/2007	    11.30	    16.20	     7.00	    30.70	    46.30	    22.70	   246.50	     3.00	     7.00	None	     0.00	     4.20
2634	21/03/2007	    10.10	    15.90	     6.20	    36.00	    44.40	    24.10	   243.60	     2.90	     8.30	None	     0.00	     4.10
2635	22/03/2007	     9.10	    16.60	     3.30	    38.20	    65.90	    21.60	   254.10	     2.30	     6.10	None	     0.00	     3.70
2636	23/03/2007	    12.10	    19.90	     2.40	    47.70	    68.20	    31.60	   190.80	     1.30	     4.50	None	     0.00	     2.90
2637	24/03/2007	    13.10	    22.30	     4.30	    55.50	    81.60	    29.10	   239.50	     1.30	     4.70	None	     0.00	     3.40
2638	25/03/2007	    12.40	    20.50	     4.30	    73.30	    95.40	    40.10	   231.90	     0.80	     3.70	None	     0.00	     2.80
2639	26/03/2007	    13.60	    19.00	    10.30	    84.00	    95.20	    56.50	   132.30	     1.00	     3.50	None	     1.50	     2.10
2640	27/03/2007	    10.90	    11.90	     8.90	    95.30	    95.50	    94.30	    43.30	     0.40	     1.70	None	    26.90	     0.80
2641	28/03/2007	    10.60	    14.60	     8.80	    83.00	    95.50	    58.50	    75.40	     1.00	     4.00	None	     0.40	     1.40
2642	29/03/2007	    11.10	    14.00	     9.00	    71.80	    89.60	    59.20	    83.80	     1.30	     4.80	None	     0.10	     1.60
2643	30/03/2007	    12.80	    20.60	     5.40	    69.90	    95.20	    32.80	   245.80	     1.40	     5.00	None	     0.00	     3.40
2644	31/03/2007	    14.50	    21.80	     8.60	    65.50	    94.50	    34.80	   205.00	     1.20	     4.10	None	     0.50	     3.10
2645	01/04/2007	    13.50	    19.30	     8.10	    76.70	    95.90	    47.10	   252.80	     1.30	     4.80	None	     5.00	     3.20
2646	02/04/2007	    12.20	    18.30	     7.10	    74.50	    95.20	    49.70	   249.20	     1.60	     5.30	None	     0.00	     3.10
2647	03/04/2007	    12.00	    19.60	     4.70	    67.00	    91.40	    32.30	   222.50	     1.20	     4.00	None	     0.00	     3.10
2648	04/04/2007	    12.40	    19.30	     8.10	    61.50	    78.30	    33.70	   174.40	     1.60	     5.50	None	     0.70	     3.00
2649	05/04/2007	    10.70	    12.70	     8.70	    84.60	    95.20	    71.00	    75.30	     0.60	     2.90	None	    16.10	     1.20
2650	06/04/2007	    11.00	    16.20	     7.90	    90.80	    95.90	    63.40	    85.60	     0.50	     3.10	None	    16.90	     1.40
2651	07/04/2007	    12.40	    19.10	     7.50	    82.60	    95.90	    53.80	   223.50	     0.90	     3.20	None	     3.90	     2.80
2652	08/04/2007	    11.80	    14.60	     8.40	    93.40	    96.00	    84.80	    68.30	     0.70	     2.90	None	     0.50	     1.20
2653	09/04/2007	    12.70	    18.70	     9.40	    90.00	    95.50	    61.70	   102.60	     0.60	     2.80	None	     2.90	     1.70
2654	10/04/2007	    13.50	    20.00	     9.30	    85.80	    95.20	    55.80	    98.60	     0.60	     2.50	None	     0.10	     1.70
2655	11/04/2007	    13.80	    17.00	    11.50	    84.90	    95.30	    63.90	   105.00	     0.90	     3.20	None	     0.00	     1.80
2656	12/04/2007	    15.00	    21.30	    11.10	    79.20	    94.90	    46.80	   174.80	     0.80	     3.50	None	     0.00	     2.70
2657	13/04/2007	    14.70	    19.70	    10.10	    80.90	    95.20	    55.80	   141.00	     0.80	     2.90	None	     0.90	     2.20
2658	14/04/2007	    15.50	    22.50	    12.20	    75.40	    94.00	    42.00	   154.50	     0.90	     3.20	None	     0.60	     2.70
2659	15/04/2007	    15.90	    21.90	    10.90	    74.20	    94.70	    46.40	   177.50	     0.80	     3.30	None	     0.40	     2.80
2660	16/04/2007	    15.40	    21.80	     9.90	    75.90	    95.20	    48.20	   242.20	     0.80	     3.60	None	     0.00	     3.30
2661	17/04/2007	    14.90	    22.00	     8.10	    74.70	    95.90	    42.70	   284.80	     1.20	     4.20	None	     0.00	     3.80
2662	18/04/2007	    14.60	    19.00	     9.50	    74.10	    94.40	    55.90	    92.70	     1.00	     3.70	None	     0.90	     1.90
2663	19/04/2007	    17.80	    27.40	    11.00	    65.10	    93.70	    29.10	   237.60	     0.90	     3.80	None	     0.00	     3.80
2664	20/04/2007	    15.90	    23.60	     8.10	    76.50	    95.20	    47.60	   259.50	     1.10	     3.90	None	     0.00	     3.70
2665	21/04/2007	    15.00	    19.70	    10.80	    70.70	    94.70	    43.60	    95.20	     0.90	     4.00	None	     0.00	     2.00
2666	22/04/2007	    16.90	    22.40	    12.00	    63.40	    79.50	    44.50	   159.60	     1.20	     4.30	None	     0.00	     3.00
2667	23/04/2007	    18.90	    25.80	    11.10	    56.70	    89.20	    33.90	   280.10	     1.40	     4.90	None	     0.00	     4.50
2668	24/04/2007	    18.40	    26.60	     9.50	    58.30	    91.20	    30.70	   285.10	     1.00	     4.30	None	     0.00	     4.40
2669	25/04/2007	    16.80	    25.10	     8.80	    63.80	    93.60	    32.90	   160.50	     0.60	     2.90	None	     0.00	     2.80
2670	26/04/2007	    16.80	    24.40	     9.80	    74.70	    95.00	    45.00	   238.30	     0.80	     3.60	None	     0.00	     3.50
2671	27/04/2007	    15.50	    22.30	    12.30	    86.90	    95.30	    50.30	   143.50	     0.60	     3.80	None	     4.30	     2.40
2672	28/04/2007	    16.10	    24.00	     9.90	    80.10	    96.00	    50.00	   258.80	     0.90	     3.90	None	     0.10	     3.70
2673	29/04/2007	    17.50	    24.90	    11.20	    66.30	    95.20	    36.20	   243.80	     1.00	     4.30	None	     0.00	     3.80
2674	30/04/2007	    18.60	    25.30	    11.60	    57.70	    84.40	    32.20	   250.30	     1.40	     4.90	None	     0.00	     4.30
2675	01/05/2007	    15.60	    23.00	     8.00	    54.20	    80.50	    27.70	   215.30	     1.50	     5.60	None	     0.00	     3.90
2676	02/05/2007	    13.80	    20.80	     7.40	    74.60	    95.10	    45.30	   119.00	     0.60	     2.80	None	     1.50	     2.10
2677	03/05/2007	    16.10	    22.60	     9.30	    68.80	    95.50	    40.00	   273.30	     1.20	     5.10	None	     0.10	     4.00
2678	04/05/2007	    17.80	    24.60	    10.90	    56.70	    78.50	    34.30	   212.20	     1.30	     4.50	None	     0.40	     3.80
2679	05/05/2007	    18.70	    25.90	    11.20	    54.60	    94.00	    25.80	   283.60	     1.40	     4.30	None	     0.00	     4.70
2680	06/05/2007	    17.00	    25.10	     8.50	    57.50	    95.20	    29.10	   280.80	     1.10	     4.60	None	     0.00	     4.30
2681	07/05/2007	    18.80	    27.70	    10.00	    49.50	    92.10	    21.50	   298.90	     1.40	     4.20	None	     0.00	     5.10
2682	08/05/2007	    21.00	    30.70	    10.90	    50.50	    88.00	    25.80	   308.20	     0.90	     3.50	None	     0.00	     5.10
2683	09/05/2007	    22.70	    31.30	    13.60	    44.70	    73.40	    26.50	   302.30	     1.10	     3.60	None	     0.00	     5.30
2684	10/05/2007	    22.70	    32.00	    12.90	    44.40	    71.60	    25.90	   296.70	     1.20	     4.40	None	     0.00	     5.40
2685	11/05/2007	    23.80	    33.30	    13.20	    46.10	    75.50	    26.10	   295.40	     1.30	     4.60	None	     0.00	     5.70
2686	12/05/2007	    23.40	    32.70	    13.00	    39.50	    67.20	    25.50	   287.80	     1.20	     5.30	None	     0.00	     5.50
2687	13/05/2007	    23.60	    33.90	    13.20	    48.70	    92.70	    19.40	   249.00	     1.20	     5.60	None	     0.00	     5.20
2688	14/05/2007	    21.30	    27.30	    11.80	    42.20	    56.50	    29.00	   291.80	     1.50	     4.70	None	     0.00	     5.20
2689	15/05/2007	    18.70	    25.60	    11.40	    55.20	    93.20	    38.10	   315.80	     1.30	     4.50	None	     0.00	     4.90
2690	16/05/2007	    18.60	    27.40	     9.60	    55.40	    95.20	    28.10	   262.80	     1.10	     4.50	None	     0.00	     4.50
2691	17/05/2007	    19.70	    29.50	     9.90	    50.60	    85.70	    27.10	   279.60	     0.90	     3.80	None	     0.00	     4.70
2692	18/05/2007	    23.70	    33.30	    13.80	    49.00	    79.90	    29.20	   295.30	     1.00	     3.30	None	     0.00	     5.40
2693	19/05/2007	    21.40	    29.40	    13.20	    61.10	    92.60	    33.20	   314.30	     1.30	     4.60	None	     0.00	     5.40
2694	20/05/2007	    21.40	    27.20	    16.70	    72.50	    92.90	    42.70	   242.90	     1.70	     5.40	None	     0.00	     4.60
2695	21/05/2007	    21.90	    30.50	    15.50	    71.70	    95.20	    37.80	   266.80	     1.20	     4.30	None	     0.00	     4.90
2696	22/05/2007	    21.00	    26.30	    16.00	    76.20	    94.00	    54.80	   154.60	     2.20	     5.80	None	     0.60	     3.40
2697	23/05/2007	    21.10	    27.20	    16.10	    78.60	    94.50	    48.60	   193.30	     1.40	     4.10	None	     0.00	     3.80
2698	24/05/2007	    22.40	    29.00	    16.30	    63.40	    94.30	    38.40	   265.90	     1.00	     3.50	None	     0.00	     4.70
2699	25/05/2007	    20.80	    27.50	    16.10	    56.80	    90.60	    33.10	   194.70	     1.60	     7.10	None	     0.00	     4.20
2700	26/05/2007	    20.70	    26.80	    12.90	    48.10	    75.90	    32.80	   268.00	     1.60	     5.80	None	     0.00	     5.00
2701	27/05/2007	    22.50	    27.50	    17.00	    42.50	    52.90	    33.00	   226.30	     2.00	     4.70	None	     0.00	     5.30
2702	28/05/2007	    20.50	    26.50	    13.10	    47.60	    67.40	    31.90	   265.80	     1.40	     5.00	None	     0.00	     4.90
2703	29/05/2007	    20.50	    27.20	    12.10	    47.60	    77.80	    32.00	   313.70	     1.60	     5.80	None	     0.00	     5.40
2704	30/05/2007	    23.00	    31.30	    13.00	    47.70	    84.20	    28.20	   314.30	     1.40	     5.10	None	     0.00	     5.80
2705	31/05/2007	    24.60	    31.70	    14.80	    41.00	    79.00	    28.10	   266.10	     1.50	     4.80	None	     0.00	     5.50
2706	01/06/2007	    22.50	    29.80	    13.70	    48.30	    88.30	    30.40	   300.30	     1.10	     4.60	None	     0.00	     5.20
2707	02/06/2007	    20.30	    27.70	    12.40	    61.40	    93.40	    28.10	   305.90	     1.20	     4.00	None	     0.00	     5.10
2708	03/06/2007	    20.90	    28.30	    13.00	    58.30	    95.20	    30.60	   301.20	     1.00	     3.40	None	     0.00	     5.00
2709	04/06/2007	    21.90	    29.00	    13.40	    48.90	    77.30	    28.90	   317.90	     1.00	     3.80	None	     0.00	     5.30
2710	05/06/2007	    20.70	    27.10	    13.00	    67.80	    90.00	    41.90	   287.30	     1.70	     5.10	None	     0.00	     5.00
2711	06/06/2007	    21.00	    27.10	    15.10	    68.30	    94.00	    38.70	   297.90	     1.30	     4.10	None	     0.00	     5.00
2712	07/06/2007	    22.20	    30.30	    13.10	    62.10	    95.20	    29.20	   313.10	     0.90	     3.80	None	     0.00	     5.20
2713	08/06/2007	    23.80	    33.50	    13.30	    55.40	    94.80	    24.40	   308.90	     0.90	     3.10	None	     0.00	     5.50
2714	09/06/2007	    23.10	    31.00	    15.70	    54.30	    85.60	    29.90	   279.00	     1.20	     4.20	None	     0.00	     5.20
2715	10/06/2007	    21.10	    30.00	    15.60	    66.40	    92.00	    37.70	   158.50	     0.70	     3.50	None	     1.60	     3.30
2716	11/06/2007	    24.00	    33.60	    12.90	    50.30	    90.90	    24.10	   323.80	     1.00	     4.30	None	     0.00	     5.80
2717	12/06/2007	    23.40	    31.30	    15.90	    65.00	    94.70	    36.50	   284.50	     1.00	     3.70	None	     0.00	     5.10
2718	13/06/2007	    23.70	    32.30	    15.40	    58.60	    94.80	    34.60	   315.80	     1.30	     5.00	None	     0.00	     5.80
2719	14/06/2007	    26.20	    33.30	    16.90	    45.40	    75.80	    27.30	   314.30	     1.50	     5.10	None	     0.00	     6.20
2720	15/06/2007	    25.60	    32.10	    20.00	    45.00	    57.60	    34.90	   273.20	     1.50	     4.70	None	     0.00	     5.80
2721	16/06/2007	    25.10	    32.90	    18.00	    54.80	    86.10	    35.40	   288.90	     1.20	     4.90	None	     0.00	     5.50
2722	17/06/2007	    25.50	    33.40	    17.90	    60.10	    90.40	    33.90	   297.80	     1.00	     3.80	None	     0.00	     5.50
2723	18/06/2007	    25.00	    33.20	    18.10	    67.60	    94.10	    34.30	   291.70	     1.10	     3.60	None	     0.00	     5.50
2724	19/06/2007	    24.70	    33.10	    16.90	    59.20	    94.00	    31.30	   304.50	     1.30	     4.70	None	     0.00	     5.80
2725	20/06/2007	    26.30	    33.40	    19.00	    41.70	    62.60	    28.40	   312.00	     1.20	     5.00	None	     0.00	     6.00
2726	21/06/2007	    25.30	    32.70	    17.20	    42.90	    60.90	    30.30	   300.80	     1.20	     3.80	None	     0.00	     5.80
2727	22/06/2007	    24.90	    32.20	    15.70	    54.00	    92.50	    26.90	   311.50	     1.20	     4.10	None	     0.00	     5.80
2728	23/06/2007	    23.10	    29.30	    16.80	    63.20	    94.00	    43.50	   250.10	     1.80	     5.30	None	     0.00	     4.90
2729	24/06/2007	    23.90	    30.70	    15.40	    60.10	    79.20	    44.50	   283.00	     1.00	     3.60	None	     0.00	     5.00
2730	25/06/2007	    27.60	    35.90	    17.70	    53.80	    93.30	    26.70	   307.70	     1.10	     4.10	None	     0.00	     6.00
2731	26/06/2007	    25.90	    29.70	    20.80	    58.20	    88.00	    32.60	   249.20	     2.00	     4.90	None	     0.00	     5.40
2732	27/06/2007	    24.00	    30.20	    18.20	    70.20	    93.60	    43.70	   228.10	     1.20	     4.30	None	     0.00	     4.40
2733	28/06/2007	    24.00	    29.80	    18.30	    66.70	    92.80	    40.00	   288.30	     1.40	     4.30	None	     0.00	     5.30
2734	29/06/2007	    24.10	    32.20	    16.00	    60.20	    94.40	    35.40	   305.00	     0.90	     3.70	None	     0.00	     5.40
2735	30/06/2007	    25.10	    33.60	    15.40	    52.70	    86.90	    25.60	   313.00	     1.00	     3.60	None	     0.00	     5.70
2736	01/07/2007	    25.40	    32.10	    17.20	    55.30	    87.90	    37.80	   300.70	     1.20	     4.60	None	     0.00	     5.60
2737	02/07/2007	    27.60	    34.70	    18.70	    46.70	    91.40	    25.80	   310.90	     1.30	     4.20	None	     0.00	     6.20
2738	03/07/2007	    26.40	    33.40	    17.80	    51.60	    95.20	    24.60	   314.20	     1.20	     4.20	None	     0.00	     6.00
2739	04/07/2007	    28.20	    38.90	    17.90	    53.00	    86.10	    25.20	   306.80	     1.70	     5.30	None	     0.00	     7.10
2740	05/07/2007	    24.80	    30.10	    19.50	    68.20	    90.50	    43.60	   251.50	     1.90	     5.00	None	     0.00	     5.10
2741	06/07/2007	    23.50	    30.10	    15.70	    55.50	    95.10	    29.30	   301.50	     1.60	     5.40	None	     0.00	     5.70
2742	07/07/2007	    24.50	    30.90	    16.50	    53.60	    85.30	    35.90	   293.00	     1.60	     4.80	None	     0.00	     5.60
2743	08/07/2007	    26.60	    34.40	    17.80	    59.00	    91.50	    33.10	   302.00	     0.90	     3.50	None	     0.00	     5.60
2744	09/07/2007	    25.40	    31.70	    18.80	    69.00	    91.50	    43.00	   274.90	     1.70	     4.10	None	     0.00	     5.40
2745	10/07/2007	    24.10	    29.20	    18.60	    71.10	    92.10	    44.40	   211.00	     1.50	     4.00	None	     0.00	     4.30
2746	11/07/2007	    24.20	    31.40	    16.30	    61.00	    95.10	    37.00	   297.80	     1.00	     3.90	None	     0.00	     5.30
2747	12/07/2007	    24.50	    30.60	    17.70	    63.40	    90.30	    36.10	   275.50	     1.50	     4.20	None	     0.00	     5.30
2748	13/07/2007	    25.10	    31.90	    18.30	    63.20	    93.70	    37.00	   301.60	     1.50	     4.60	None	     0.00	     5.70
2749	14/07/2007	    24.50	    31.30	    16.80	    64.20	    92.10	    37.90	   296.90	     1.80	     4.50	None	     0.00	     5.70
2750	15/07/2007	    24.30	    30.00	    18.70	    71.50	    92.60	    49.40	   250.20	     1.60	     5.00	None	     0.00	     4.80
2751	16/07/2007	    25.70	    33.70	    19.30	    71.70	    94.50	    43.10	   277.00	     1.10	     4.10	None	     0.00	     5.20
2752	17/07/2007	    27.90	    36.60	    19.40	    64.40	    94.80	    30.70	   300.80	     1.30	     5.10	None	     0.00	     6.10
2753	18/07/2007	    26.40	    33.40	    18.50	    68.50	    95.30	    41.40	   298.60	     1.20	     4.20	None	     0.00	     5.60
2754	19/07/2007	    25.50	    32.80	    18.00	    70.60	    94.50	    45.80	   289.20	     1.00	     3.40	None	     0.00	     5.30
2755	20/07/2007	    26.40	    34.70	    18.80	    59.50	    93.80	    22.70	   303.30	     1.20	     4.70	None	     0.00	     6.00
2756	21/07/2007	    25.00	    32.10	    17.30	    60.40	    94.80	    35.00	   299.60	     1.10	     4.60	None	     0.00	     5.40
2757	22/07/2007	    25.20	    32.90	    17.10	    66.10	    92.00	    34.20	   291.40	     1.20	     4.30	None	     0.00	     5.50
2758	23/07/2007	    26.10	    33.20	    17.00	    53.90	    95.10	    26.70	   309.40	     1.40	     5.30	None	     0.00	     5.90
2759	24/07/2007	    27.60	    35.90	    19.70	    50.70	    89.70	    28.40	   298.90	     1.40	     5.70	None	     0.00	     6.20
2760	25/07/2007	    26.10	    32.40	    20.20	    69.10	    93.70	    43.00	   286.40	     1.20	     4.10	None	     0.00	     5.30
2761	26/07/2007	    26.30	    35.60	    18.20	    68.40	    94.50	    37.30	   290.70	     0.90	     3.30	None	     0.00	     5.40
2762	27/07/2007	    27.90	    36.80	    19.10	    59.00	    94.80	    26.60	   296.40	     1.10	     4.10	None	     0.00	     6.00
2763	28/07/2007	    27.20	    36.20	    17.90	    56.90	    93.60	    27.90	   298.60	     1.10	     3.70	None	     0.00	     5.90
2764	29/07/2007	    26.60	    34.70	    18.10	    56.70	    91.40	    31.50	   294.10	     1.30	     4.30	None	     0.00	     5.80
2765	30/07/2007	    27.10	    35.20	    19.70	    59.50	    94.50	    27.10	   284.20	     1.20	     4.00	None	     0.00	     5.70
2766	31/07/2007	    26.80	    35.40	    18.20	    53.60	    90.70	    29.90	   289.00	     0.90	     3.70	None	     0.00	     5.50
2767	01/08/2007	    27.70	    39.40	    17.60	    56.40	    89.10	    21.80	   281.80	     0.90	     3.70	None	     0.00	     5.70
2768	02/08/2007	    27.90	    36.50	    18.70	    63.20	    93.60	    27.50	   273.60	     1.30	     4.00	None	     0.00	     5.80
2769	03/08/2007	    26.20	    32.10	    20.50	    67.90	    94.50	    44.60	   268.40	     1.50	     5.20	None	     0.00	     5.20
2770	04/08/2007	    26.80	    35.40	    19.20	    64.00	    93.20	    32.70	   264.10	     0.80	     3.40	None	     0.00	     5.00
2771	05/08/2007	    27.40	    36.50	    18.60	    63.70	    94.40	    27.20	   243.00	     1.00	     3.60	None	     0.00	     5.00
2772	06/08/2007	    26.90	    33.60	    21.60	    66.70	    93.60	    41.70	   259.70	     1.10	     3.60	None	     0.00	     5.00
2773	07/08/2007	    25.50	    31.70	    20.20	    71.60	    93.20	    40.80	   181.70	     1.00	     4.50	None	     0.00	     3.80
2774	08/08/2007	    26.40	    32.10	    19.80	    68.80	    93.20	    41.10	   244.30	     1.20	     4.20	None	     0.00	     4.80
2775	09/08/2007	    26.20	    31.40	    21.80	    73.60	    92.20	    50.80	   215.50	     1.10	     4.30	None	     0.00	     4.20
2776	10/08/2007	    25.00	    31.10	    20.60	    77.20	    93.70	    50.70	   153.80	     1.00	     3.90	None	     0.00	     3.30
2777	11/08/2007	    26.10	    34.00	    19.60	    68.90	    94.90	    35.50	   264.80	     1.20	     5.60	None	     0.00	     5.20
2778	12/08/2007	    27.70	    35.40	    17.80	    58.90	    90.80	    28.30	   273.20	     1.80	     6.90	None	     0.00	     6.00
2779	13/08/2007	    25.90	    32.50	    18.70	    69.50	    93.20	    38.30	   251.90	     1.10	     4.30	None	     0.00	     4.70
2780	14/08/2007	    26.00	    34.40	    19.00	    60.20	    95.30	    31.90	   269.80	     0.90	     4.00	None	     0.00	     5.00
2781	15/08/2007	    25.70	    34.60	    16.80	    57.10	    90.00	    24.10	   293.90	     1.20	     4.90	None	     0.00	     5.60
2782	16/08/2007	    27.50	    35.70	    18.00	    57.30	    91.60	    27.90	   253.60	     1.70	     4.60	None	     0.00	     5.70
2783	17/08/2007	    26.10	    30.60	    22.70	    73.00	    93.00	    50.70	   209.20	     2.20	     5.10	None	     0.00	     4.60
2784	18/08/2007	    25.90	    32.30	    20.30	    68.30	    90.70	    41.70	   247.80	     1.20	     3.60	None	     0.00	     4.80
2785	19/08/2007	    25.80	    34.30	    18.10	    71.70	    94.80	    40.70	   248.40	     1.00	     4.10	None	     0.00	     4.70
2786	20/08/2007	    25.30	    30.90	    20.50	    73.80	    92.60	    49.10	   207.50	     1.20	     4.20	None	     0.00	     4.10
2787	21/08/2007	    25.20	    33.30	    19.20	    68.30	    94.00	    26.70	   234.70	     1.80	     5.70	None	     3.00	     5.30
2788	22/08/2007	    21.90	    28.10	    16.90	    73.00	    95.30	    43.10	   252.30	     1.20	     4.40	None	     6.00	     4.30
2789	23/08/2007	    22.20	    28.40	    16.10	    70.10	    95.30	    41.00	   249.40	     1.30	     4.70	None	     0.00	     4.40
2790	24/08/2007	    22.80	    25.70	    19.70	    68.20	    88.10	    46.70	    97.50	     3.00	     7.00	None	     0.00	     3.40
2791	25/08/2007	    23.50	    25.60	    21.30	    87.90	    94.60	    69.50	    34.40	     2.40	     6.40	None	     5.40	     1.70
2792	26/08/2007	    26.00	    32.40	    20.10	    69.80	    92.30	    46.10	   232.80	     1.50	     5.00	None	     0.00	     4.60
2793	27/08/2007	    26.60	    34.40	    20.00	    67.50	    94.50	    38.80	   241.70	     1.10	     3.60	None	     0.00	     4.70
2794	28/08/2007	    28.50	    37.60	    20.00	    56.00	    94.50	    23.90	   244.00	     1.00	     2.90	None	     0.00	     5.00
2795	29/08/2007	    28.90	    38.60	    20.00	    51.90	    92.70	    25.80	   233.50	     1.10	     5.70	None	     0.00	     5.10
2796	30/08/2007	    26.10	    32.70	    17.80	    55.30	    92.30	    31.70	   254.30	     1.40	     4.20	None	     0.00	     5.00
2797	31/08/2007	    24.30	    28.80	    21.10	    77.50	    94.10	    52.90	   179.40	     1.70	     4.70	None	     0.00	     3.70
2798	01/09/2007	    23.90	    29.10	    20.10	    69.60	    92.30	    43.20	   208.80	     1.30	     4.10	None	     0.00	     4.00
2799	02/09/2007	    23.30	    30.10	    17.70	    70.00	    93.80	    39.00	   243.00	     1.10	     3.80	None	     0.80	     4.30
2800	03/09/2007	    23.20	    31.60	    15.90	    63.80	    95.20	    30.90	   248.40	     0.80	     3.50	None	     0.00	     4.20
2801	04/09/2007	    23.90	    32.20	    15.50	    64.00	    94.40	    28.10	   249.40	     0.90	     3.30	None	     0.00	     4.30
2802	05/09/2007	    23.20	    29.00	    18.40	    74.10	    94.50	    47.90	   183.60	     1.60	     4.30	None	     0.00	     3.70
2803	06/09/2007	    23.40	    29.00	    16.80	    64.10	    91.00	    34.20	   237.70	     1.50	     4.30	None	     0.00	     4.40
2804	07/09/2007	    22.20	    30.60	    14.20	    63.50	    94.00	    31.20	   250.50	     0.90	     3.60	None	     0.20	     4.10
2805	08/09/2007	    22.60	    31.30	    15.10	    67.90	    94.40	    34.90	   226.10	     0.80	     4.90	None	     0.20	     3.80
2806	09/09/2007	    23.10	    29.90	    16.70	    70.90	    95.20	    40.40	   178.00	     0.80	     4.40	None	     1.50	     3.30
2807	10/09/2007	    23.60	    29.10	    18.00	    72.60	    95.20	    43.70	   222.90	     1.60	     4.40	None	     0.20	     4.10
2808	11/09/2007	    23.20	    28.50	    19.40	    73.00	    93.50	    45.60	   172.50	     1.80	     5.10	None	     0.90	     3.70
2809	12/09/2007	    22.10	    24.80	    18.60	    76.60	    90.10	    63.70	    57.80	     2.30	     6.10	None	     0.50	     2.20
2810	13/09/2007	    23.20	    31.40	    17.00	    68.80	    93.70	    33.20	   215.50	     1.00	     4.60	None	     0.00	     3.90
2811	14/09/2007	    23.60	    31.80	    18.30	    66.30	    90.40	    38.90	   181.30	     1.00	     4.70	None	     0.00	     3.50
2812	15/09/2007	    23.90	    31.70	    17.60	    71.50	    94.10	    36.20	   222.60	     1.30	     4.50	None	     0.00	     4.20
2813	16/09/2007	    23.20	    29.10	    18.60	    78.80	    94.50	    53.70	   150.00	     1.20	     4.50	None	     0.00	     3.00
2814	17/09/2007	    23.90	    31.20	    17.70	    76.20	    95.20	    45.10	   201.30	     1.00	     4.30	None	     0.00	     3.60
2815	18/09/2007	    24.20	    31.10	    17.80	    73.10	    94.90	    37.90	   204.30	     1.20	     4.30	None	     0.00	     3.90
2816	19/09/2007	    23.20	    27.60	    19.40	    79.80	    93.70	    56.00	   138.40	     1.50	     4.50	None	     0.00	     2.90
2817	20/09/2007	    22.00	    27.40	    18.50	    79.20	    94.10	    50.50	   117.70	     1.10	     4.50	None	     0.00	     2.50
2818	21/09/2007	    21.60	    27.00	    16.90	    79.70	    94.00	    61.00	   115.50	     1.60	     5.10	None	    10.90	     2.50
2819	22/09/2007	    20.40	    25.40	    16.10	    78.70	    95.20	    51.70	   134.30	     0.90	     3.70	None	     6.00	     2.40
2820	23/09/2007	    20.80	    25.40	    16.90	    82.00	    94.50	    63.40	   120.30	     0.80	     3.40	None	     0.00	     2.10
2821	24/09/2007	    22.00	    30.30	    16.40	    75.30	    94.80	    37.60	   214.60	     1.00	     3.80	None	     0.10	     3.60
2822	25/09/2007	    21.90	    28.30	    16.80	    78.90	    94.90	    54.50	   213.30	     0.90	     4.10	None	     0.00	     3.30
2823	26/09/2007	    20.70	    24.70	    17.70	    77.20	    94.50	    53.30	   116.80	     1.00	     4.10	None	     0.00	     2.20
2824	27/09/2007	    21.10	    28.20	    15.20	    61.00	    94.60	    28.80	   208.30	     0.90	     3.70	None	     0.00	     3.30
2825	28/09/2007	    21.00	    27.10	    15.30	    66.00	    92.30	    39.40	   197.50	     0.70	     3.60	None	     0.00	     3.00
2826	29/09/2007	    21.30	    29.10	    15.40	    73.70	    94.80	    40.20	   191.00	     0.90	     3.90	None	     0.00	     3.10
2827	30/09/2007	    21.80	    30.50	    15.40	    65.20	    93.20	    34.60	   207.20	     0.70	     3.60	None	     0.00	     3.20
2828	01/10/2007	    21.70	    30.40	    14.80	    73.80	    94.80	    35.30	   203.80	     0.90	     3.40	None	     0.00	     3.30
2829	02/10/2007	    20.70	    23.30	    17.70	    85.90	    94.50	    70.40	    40.20	     1.00	     4.00	None	     2.20	     1.30
2830	03/10/2007	    21.10	    27.10	    15.70	    79.90	    94.50	    47.80	   157.10	     1.30	     4.80	None	     1.20	     2.80
2831	04/10/2007	    19.00	    28.50	    14.90	    81.00	    94.90	    36.00	   149.00	     0.70	     3.40	None	     4.20	     2.50
2832	05/10/2007	    19.90	    28.10	    14.30	    74.10	    94.90	    37.90	   195.30	     0.90	     3.20	None	     0.10	     3.00
2833	06/10/2007	    21.40	    30.90	    14.90	    66.50	    94.00	    28.90	   189.40	     1.00	     3.30	None	     0.00	     3.30
2834	07/10/2007	    21.80	    31.40	    16.10	    60.00	    87.00	    29.90	   166.30	     1.10	     3.70	None	     0.00	     3.30
2835	08/10/2007	    21.00	    30.30	    13.80	    70.90	    93.80	    33.50	   182.50	     0.60	     3.50	None	     0.00	     2.70
2836	09/10/2007	    21.00	    26.50	    16.90	    78.20	    94.50	    52.10	   157.10	     0.90	     3.50	None	     0.00	     2.50
2837	10/10/2007	    20.00	    27.90	    14.80	    78.50	    94.80	    44.30	   169.90	     0.80	     3.50	None	     0.00	     2.60
2838	11/10/2007	    15.10	    19.60	    11.60	    84.20	    94.40	    55.00	    66.80	     1.20	     4.00	None	     5.40	     1.50
2839	12/10/2007	    16.10	    20.20	    13.20	    76.70	    90.50	    57.20	    86.40	     1.10	     3.60	None	     1.30	     1.70
2840	13/10/2007	    17.70	    25.20	    12.70	    74.00	    94.80	    43.40	   164.40	     0.90	     3.70	None	     0.00	     2.40
2841	14/10/2007	    17.20	    23.50	    11.80	    81.80	    95.30	    52.10	   133.90	     0.80	     3.70	None	     0.00	     2.00
2842	15/10/2007	    18.70	    24.60	    13.10	    78.60	    95.20	    46.90	   164.40	     1.10	     4.40	None	     0.10	     2.40
2843	16/10/2007	    16.90	    19.10	    14.50	    90.80	    94.80	    76.20	    25.30	     0.30	     3.00	None	    12.30	     0.80
2844	17/10/2007	    18.90	    27.50	    13.00	    73.60	    95.20	    35.30	   179.30	     0.60	     2.40	None	     0.00	     2.40
2845	18/10/2007	    16.60	    18.40	    15.50	    84.60	    95.20	    60.00	    34.30	     1.40	     8.30	None	    21.10	     1.30
2846	19/10/2007	    17.90	    22.40	    15.40	    86.70	    95.20	    62.90	   100.30	     1.30	     4.50	None	    12.40	     1.80
2847	20/10/2007	    17.30	    24.80	    12.60	    77.50	    94.90	    43.00	   171.50	     0.80	     3.30	None	     0.00	     2.20
2848	21/10/2007	    16.40	    20.40	    13.40	    86.20	    94.80	    65.50	    93.60	     0.80	     3.80	None	     0.00	     1.40
2849	22/10/2007	    18.60	    28.30	    11.60	    72.30	    95.20	    33.70	   164.20	     0.80	     2.40	None	     0.00	     2.40
2850	23/10/2007	    19.10	    26.60	    15.20	    57.20	    85.00	    30.70	   120.40	     0.80	     2.50	None	     0.00	     2.10
2851	24/10/2007	    15.30	    18.40	    12.10	    85.10	    94.80	    67.30	    33.50	     0.60	     3.00	None	     1.50	     0.90
2852	25/10/2007	    14.90	    19.80	    10.80	    76.70	    95.20	    51.20	   114.90	     0.90	     3.90	None	     0.00	     1.60
2853	26/10/2007	    15.30	    23.50	     9.20	    76.30	    94.00	    39.40	   122.70	     0.70	     2.60	None	     0.00	     1.80
2854	27/10/2007	    15.60	    20.30	    12.50	    69.00	    92.70	    44.10	   109.50	     0.80	     3.60	None	     0.40	     1.60
2855	28/10/2007	    16.40	    19.70	    13.40	    75.70	    94.50	    58.80	    59.30	     1.10	     4.10	None	     1.70	     1.30
2856	29/10/2007	    15.30	    19.80	    10.40	    64.70	    95.20	    42.90	    50.70	     0.70	     2.50	None	     0.20	     1.20
2857	30/10/2007	    15.10	    21.00	     9.60	    55.90	    90.10	    29.30	   154.60	     1.00	     3.90	None	     0.00	     2.00
2858	31/10/2007	    13.50	    20.10	     7.20	    55.20	    91.40	    33.00	   154.60	     1.00	     3.60	None	     0.00	     1.90
2859	01/11/2007	    13.50	    23.10	     7.30	    63.70	    93.30	    28.00	   150.20	     0.80	     2.50	None	     0.00	     1.90
2860	02/11/2007	    13.60	    20.70	     7.30	    75.00	    93.00	    44.60	   122.80	     0.90	     3.80	None	     0.00	     1.60
2861	03/11/2007	    13.60	    21.90	     8.50	    77.60	    95.40	    42.60	   131.90	     0.60	     2.90	None	     0.00	     1.50
2862	04/11/2007	    13.70	    23.10	     7.80	    75.80	    96.30	    35.60	   145.00	     0.60	     2.50	None	     0.00	     1.60
2863	05/11/2007	    13.60	    22.40	     8.00	    77.70	    95.40	    44.70	   144.30	     0.90	     2.90	None	     0.00	     1.70
2864	06/11/2007	    14.60	    22.80	     8.30	    79.60	    96.00	    42.40	   125.60	     0.60	     3.10	None	     0.00	     1.50
2865	07/11/2007	    13.70	    20.50	     9.50	    81.10	    95.20	    52.00	   100.40	     0.80	     3.00	None	     0.00	     1.40
2866	08/11/2007	    14.10	    23.30	     8.00	    78.70	    95.90	    42.50	   141.30	     0.70	     2.50	None	     0.00	     1.60
2867	09/11/2007	    14.50	    20.70	     8.00	    73.30	    95.20	    47.80	   105.10	     1.00	     4.30	None	     0.00	     1.50
2868	10/11/2007	    14.20	    19.70	     9.80	    83.30	    95.30	    59.50	    54.60	     0.50	     1.90	None	     0.00	     1.00
2869	11/11/2007	    13.30	    23.20	     7.60	    79.70	    95.90	    39.70	   135.90	     0.80	     3.10	None	     0.00	     1.60
2870	12/11/2007	    12.80	    24.90	     3.60	    74.90	    96.30	    26.90	   132.60	     0.50	     2.00	None	     0.10	     1.40
2871	13/11/2007	    12.90	    20.40	     8.50	    81.20	    95.20	    51.30	    84.20	     0.60	     2.50	None	     0.00	     1.20
2872	14/11/2007	    14.50	    25.20	     7.30	    60.70	    95.90	    20.50	   133.80	     1.00	     3.00	None	     0.00	     2.00
2873	15/11/2007	    14.00	    18.90	     9.80	    42.10	    55.50	    29.60	   136.50	     1.40	     4.20	None	     0.00	     2.00
2874	16/11/2007	     9.20	    18.10	     2.40	    50.30	    79.90	    22.00	   137.50	     0.60	     3.40	None	     0.00	     1.30
2875	17/11/2007	     8.50	    19.90	     1.80	    66.70	    89.80	    29.40	   127.00	     0.90	     2.70	None	     0.00	     1.50
2876	18/11/2007	     9.40	    19.70	     2.40	    70.10	    95.20	    37.40	   132.30	     1.00	     3.30	None	     0.00	     1.50
2877	19/11/2007	    11.30	    19.50	     4.30	    64.10	    95.20	    28.10	    75.30	     0.60	     2.30	None	     0.00	     1.20
2878	20/11/2007	    15.70	    21.70	     6.90	    57.80	    75.00	    40.90	    64.70	     1.30	     5.30	None	     0.00	     1.70
2879	21/11/2007	    16.50	    19.70	    13.70	    80.40	    95.30	    56.30	    40.00	     0.80	     3.60	None	     0.70	     1.00
2880	22/11/2007	    12.50	    15.40	     8.50	    92.70	    95.30	    78.80	    31.10	     0.50	     2.20	None	     9.40	     0.70
2881	23/11/2007	    11.30	    17.40	     6.70	    75.60	    95.40	    42.90	   104.50	     0.80	     3.60	None	     0.00	     1.10
2882	24/11/2007	    10.40	    15.20	     5.50	    81.90	    92.90	    53.60	    55.50	     1.50	     5.00	None	     4.00	     1.20
2883	25/11/2007	    11.20	    15.30	     7.10	    69.90	    92.80	    50.80	    61.20	     1.20	     4.60	None	     2.10	     1.20
2884	26/11/2007	    11.50	    17.90	     6.80	    63.40	    84.70	    36.20	   109.80	     0.80	     3.20	None	     0.00	     1.20
2885	27/11/2007	    11.30	    18.10	     7.50	    73.00	    93.80	    41.30	    89.40	     0.60	     2.60	None	     0.00	     1.00
2886	28/11/2007	    10.80	    19.20	     6.50	    70.90	    92.80	    32.40	    95.40	     0.80	     2.30	None	     0.00	     1.20
2887	29/11/2007	    11.00	    20.10	     6.40	    69.20	    95.10	    32.60	   113.10	     1.00	     3.20	None	     0.00	     1.40
2888	30/11/2007	    10.50	    20.30	     4.00	    74.90	    95.90	    34.00	   108.30	     0.70	     2.90	None	     0.00	     1.10
2889	01/12/2007	    10.40	    20.60	     4.30	    76.40	    96.30	    32.40	   109.90	     1.00	     2.70	None	     0.00	     1.40
2890	02/12/2007	    12.20	    20.60	     7.10	    66.80	    93.70	    36.20	   106.70	     0.80	     2.80	None	     0.00	     1.30
2891	03/12/2007	    13.50	    22.40	     5.80	    61.10	    95.20	    29.80	    95.50	     1.30	     5.40	None	     0.00	     1.80
2892	04/12/2007	    13.90	    22.70	     7.50	    66.20	    94.90	    35.80	   105.90	     0.70	     2.50	None	     0.00	     1.20
2893	05/12/2007	    12.10	    21.60	     5.50	    75.60	    95.10	    36.80	   109.20	     0.90	     2.90	None	     0.00	     1.30
2894	06/12/2007	    13.80	    22.40	     8.70	    59.70	    93.20	    33.50	   104.10	     1.10	     3.50	None	     0.00	     1.50
2895	07/12/2007	    16.30	    24.30	    10.00	    53.60	    84.40	    30.90	   107.40	     1.60	     7.20	None	     0.00	     2.10
2896	08/12/2007	    16.10	    22.90	    11.60	    57.10	    86.30	    36.30	   100.00	     1.30	     4.30	None	     0.00	     1.70
2897	09/12/2007	    17.50	    25.00	    11.10	    47.00	    64.60	    33.90	   107.10	     2.00	     5.20	None	     0.00	     2.60
2898	10/12/2007	    13.20	    19.30	     8.80	    49.30	    70.50	    28.40	   112.00	     1.40	     7.00	None	     0.00	     1.80
2899	11/12/2007	    11.20	    18.30	     4.70	    44.20	    56.50	    27.70	   111.50	     1.20	     4.10	None	     0.00	     1.60
2900	12/12/2007	     8.00	    16.20	     2.40	    65.70	    94.00	    34.70	   107.00	     1.10	     3.40	None	     0.00	     1.20
2901	13/12/2007	     7.60	    16.50	     3.70	    82.50	    95.20	    48.40	    81.20	     0.70	     2.60	None	     0.00	     0.90
2902	14/12/2007	     7.70	    15.10	     3.50	    82.90	    96.30	    52.90	    71.30	     0.60	     2.20	None	     0.00	     0.80
2903	15/12/2007	     6.90	    16.20	     2.20	    74.60	    96.60	    36.00	   108.80	     1.00	     2.70	None	     0.00	     1.10
2904	16/12/2007	     6.70	    11.50	     3.20	    77.70	    93.60	    57.50	    38.80	     0.70	     3.80	None	     0.30	     0.70
2905	17/12/2007	     6.10	    12.70	     1.30	    83.90	    95.90	    55.50	    69.20	     0.60	     3.00	None	     0.00	     0.70
2906	18/12/2007	     7.60	    14.90	     1.80	    82.40	    97.30	    52.70	    85.00	     0.60	     3.20	None	     0.00	     0.80
2907	19/12/2007	    10.10	    14.80	     5.20	    81.70	    95.10	    52.90	    57.40	     2.00	     5.90	None	     1.20	     1.30
2908	20/12/2007	    12.60	    15.00	    10.00	    84.70	    93.50	    57.80	    41.30	     2.10	     5.50	None	     0.00	     1.20
2909	21/12/2007	    12.60	    16.50	     9.50	    79.10	    93.00	    50.90	    61.90	     1.00	     3.60	None	     0.00	     1.00
2910	22/12/2007	    12.00	    15.10	     9.70	    82.40	    92.20	    62.50	    35.50	     0.50	     2.70	None	     0.00	     0.70
2911	23/12/2007	    12.40	    16.70	     9.50	    76.90	    91.70	    54.40	    65.20	     0.70	     3.10	None	     0.00	     0.90
2912	24/12/2007	    12.10	    17.00	     7.40	    73.50	    95.50	    46.80	    78.10	     0.70	     3.10	None	     0.00	     0.90
2913	25/12/2007	    10.00	    18.60	     2.40	    80.00	    97.40	    41.10	   105.30	     1.00	     3.60	None	     0.00	     1.20
2914	26/12/2007	    10.50	    17.10	     6.00	    83.40	    95.40	    46.90	    73.30	     0.90	     4.20	None	     6.90	     1.00
2915	27/12/2007	    10.20	    15.20	     5.90	    82.10	    95.20	    50.20	    85.80	     1.20	     4.10	None	     4.90	     1.00
2916	28/12/2007	     8.40	    16.50	     3.70	    80.10	    95.60	    45.00	   100.00	     0.80	     2.20	None	     0.00	     1.00
2917	29/12/2007	     7.90	    16.90	     3.00	    79.70	    96.30	    40.60	   102.90	     0.70	     2.40	None	     0.00	     0.90
2918	30/12/2007	    10.20	    20.20	     4.50	    66.00	    96.20	    29.10	    99.10	     1.00	     3.20	None	     0.00	     1.40
2919	31/12/2007	     9.60	    18.30	     3.40	    67.30	    95.80	    32.30	   108.10	     0.90	     3.00	None	     0.00	     1.20
2920	01/01/2008	     7.20	    15.20	     1.20	    80.80	    96.80	    45.80	   107.00	     1.20	     3.90	None	     0.00	     1.10
2921	02/01/2008	     6.60	    12.10	     1.50	    89.30	    96.20	    72.50	    40.50	     0.40	     2.70	None	     0.20	     0.60
2922	03/01/2008	    10.00	    14.60	     4.80	    76.00	    88.10	    55.80	    36.30	     1.80	     7.20	None	     2.00	     1.20
2923	04/01/2008	     8.80	    15.80	     3.50	    65.70	    90.60	    41.00	   108.00	     1.30	     4.10	None	     0.00	     1.30
2924	05/01/2008	     9.80	    19.80	     4.50	    61.60	    85.10	    31.40	    91.50	     1.00	     3.10	None	     0.00	     1.50
2925	06/01/2008	    14.70	    23.10	     8.70	    64.30	    89.50	    41.00	   105.50	     1.30	     3.90	None	     0.00	     1.70
2926	07/01/2008	    13.00	    23.50	     6.60	    71.20	    95.90	    35.60	   106.40	     0.80	     2.60	None	     0.00	     1.40
2927	08/01/2008	    11.20	    14.00	     6.90	    93.50	    96.30	    79.80	    27.00	     0.30	     1.90	None	     0.00	     0.60
2928	09/01/2008	    12.80	    19.60	    10.80	    84.40	    95.50	    45.70	    61.80	     0.50	     2.70	None	     0.00	     0.90
2929	10/01/2008	    12.80	    19.90	     8.70	    79.70	    94.70	    42.80	    82.50	     0.40	     1.70	None	     0.00	     0.90
2930	11/01/2008	    12.20	    18.40	     6.10	    77.50	    96.60	    50.50	   106.60	     1.50	     5.80	None	     0.10	     1.40
2931	12/01/2008	    10.10	    18.30	     4.20	    55.20	    78.80	    25.70	   117.20	     1.10	     4.70	None	     0.10	     1.60
2932	13/01/2008	     8.10	    16.70	     2.40	    73.10	    93.60	    47.10	   116.90	     1.00	     3.50	None	     0.00	     1.20
2933	14/01/2008	    10.20	    18.60	     4.10	    72.90	    94.00	    52.70	    61.50	     0.60	     2.10	None	     0.00	     0.90
2934	15/01/2008	    10.50	    17.50	     4.00	    68.30	    93.30	    41.40	   109.60	     1.40	     4.00	None	     0.00	     1.50
2935	16/01/2008	    13.50	    21.80	     8.00	    51.40	    73.60	    29.30	    91.40	     1.80	     8.10	None	     0.00	     2.40
2936	17/01/2008	    13.40	    21.10	     7.70	    54.60	    77.90	    32.60	   113.90	     1.30	     5.10	None	     0.00	     1.80
2937	18/01/2008	    14.90	    24.60	     7.80	    60.60	    90.70	    33.80	   116.80	     1.60	     5.50	None	     0.00	     2.20
2938	19/01/2008	    12.00	    22.30	     5.90	    72.20	    94.80	    38.60	   119.60	     0.70	     2.80	None	     0.00	     1.30
2939	20/01/2008	    11.30	    22.10	     4.20	    73.20	    95.10	    37.00	   123.00	     0.50	     2.20	None	     0.00	     1.20
2940	21/01/2008	    12.30	    23.60	     4.80	    71.30	    95.40	    29.20	   123.50	     0.80	     2.70	None	     0.00	     1.60
2941	22/01/2008	    16.50	    25.20	    10.70	    45.40	    86.80	    22.30	   124.80	     1.30	     3.60	None	     0.00	     2.30
2942	23/01/2008	    11.90	    19.50	     6.00	    67.50	    95.70	    48.50	   121.80	     0.70	     3.30	None	     0.00	     1.20
2943	24/01/2008	     9.90	    19.50	     4.60	    81.10	    96.70	    42.30	   120.10	     0.50	     2.20	None	     0.00	     1.10
2944	25/01/2008	    10.50	    16.80	     6.40	    81.00	    94.70	    46.70	   103.30	     0.90	     3.80	None	     0.00	     1.30
2945	26/01/2008	     9.50	    16.40	     5.20	    81.50	    96.30	    48.60	    68.60	     0.50	     2.60	None	     0.00	     0.90
2946	27/01/2008	     8.70	    14.60	     4.80	    79.00	    95.60	    51.70	    44.50	     0.80	     2.70	None	     0.00	     1.00
2947	28/01/2008	     9.10	    20.40	     2.50	    76.00	    96.60	    29.60	   132.40	     0.70	     2.20	None	     0.00	     1.40
2948	29/01/2008	     9.10	    19.20	     2.70	    73.80	    96.30	    37.70	   130.60	     0.70	     2.40	None	     0.00	     1.30
2949	30/01/2008	     9.90	    23.50	     0.90	    69.80	    97.00	    22.30	   135.30	     0.60	     3.10	None	     0.10	     1.50
2950	31/01/2008	     9.10	    18.00	     2.30	    80.80	    95.90	    46.50	   110.70	     0.60	     2.30	None	     0.00	     1.20
2951	01/02/2008	     9.50	    17.30	     3.00	    82.70	    97.00	    52.00	   131.30	     1.00	     3.80	None	     0.10	     1.40
2952	02/02/2008	    12.50	    20.90	     5.40	    56.80	    90.00	    28.10	   137.70	     0.80	     3.00	None	     0.00	     1.70
2953	03/02/2008	    10.50	    17.70	     4.80	    80.40	    95.90	    49.00	   118.50	     0.90	     3.40	None	     0.00	     1.40
2954	04/02/2008	    12.60	    22.00	     5.30	    67.90	    95.40	    30.20	   136.50	     0.70	     3.60	None	     0.00	     1.60
2955	05/02/2008	    11.00	    21.00	     4.80	    64.60	    93.40	    31.90	   145.90	     0.80	     2.70	None	     0.00	     1.70
2956	06/02/2008	    11.40	    22.20	     3.50	    69.90	    95.90	    30.10	   149.90	     0.80	     2.90	None	     0.00	     1.80
2957	07/02/2008	    10.00	    18.90	     4.40	    75.70	    96.60	    37.70	   147.50	     0.90	     3.30	None	     0.10	     1.70
2958	08/02/2008	    10.50	    19.10	     4.20	    74.40	    93.70	    43.80	   146.20	     1.00	     3.50	None	     0.00	     1.70
2959	09/02/2008	    11.00	    16.80	     6.00	    72.90	    93.70	    43.00	   142.10	     1.30	     4.20	None	     0.00	     1.70
2960	10/02/2008	     8.70	    15.30	     4.10	    77.10	    95.90	    47.60	    98.70	     0.90	     4.50	None	     0.00	     1.30
2961	11/02/2008	    10.00	    14.50	     4.40	    71.40	    94.40	    49.20	    87.70	     1.10	     4.00	None	     0.00	     1.30
2962	12/02/2008	    10.40	    13.80	     7.90	    75.70	    87.90	    59.60	    64.00	     1.30	     5.40	None	     0.00	     1.30
2963	13/02/2008	    10.00	    13.10	     7.60	    82.40	    90.10	    67.90	    32.10	     1.90	     5.40	None	     0.30	     1.10
2964	14/02/2008	    12.90	    15.10	     9.70	    80.80	    87.00	    68.90	    58.20	     3.40	     6.60	None	     0.10	     1.60
2965	15/02/2008	    12.30	    16.30	     9.70	    82.00	    94.90	    54.90	    51.90	     1.10	     4.30	None	     1.20	     1.20
2966	16/02/2008	    10.80	    15.60	     6.10	    80.60	    95.40	    56.20	    95.50	     0.80	     3.70	None	     0.00	     1.30
2967	17/02/2008	    11.20	    14.70	     6.70	    78.20	    94.20	    57.80	    73.10	     2.00	     5.20	None	     0.70	     1.50
2968	18/02/2008	    12.70	    15.80	    11.00	    88.00	    95.50	    70.30	    45.90	     1.10	     3.40	None	     0.30	     1.00
2969	19/02/2008	    12.20	    15.70	     8.70	    92.50	    95.90	    74.30	    43.60	     0.50	     3.20	None	     3.40	     0.90
2970	20/02/2008	    13.10	    22.70	     6.40	    78.90	    96.40	    39.10	   143.60	     0.60	     2.90	None	     0.10	     1.80
2971	21/02/2008	    12.30	    16.40	     7.40	    85.50	    95.20	    64.50	    82.30	     0.90	     4.20	None	     0.00	     1.30
2972	22/02/2008	    11.40	    15.70	     7.50	    81.30	    95.20	    57.20	    91.80	     1.00	     4.10	None	     0.00	     1.40
2973	23/02/2008	    13.00	    16.70	    11.10	    76.70	    88.10	    55.30	    93.00	     1.50	     4.10	None	     0.30	     1.70
2974	24/02/2008	    12.00	    13.70	    11.10	    95.00	    95.30	    92.20	    32.80	     0.40	     2.30	None	    15.00	     0.70
2975	25/02/2008	    13.20	    21.00	     8.30	    84.50	    96.00	    51.90	   158.80	     0.60	     2.60	None	     0.10	     1.80
2976	26/02/2008	    13.90	    22.60	     8.80	    82.80	    96.00	    44.00	   166.20	     0.60	     2.50	None	     0.10	     2.00
2977	27/02/2008	    14.40	    24.10	     7.80	    72.90	    95.50	    37.20	   177.00	     0.80	     3.40	None	     0.00	     2.30
2978	28/02/2008	    12.70	    21.70	     7.70	    84.80	    95.40	    48.40	   128.60	     0.40	     3.70	None	     0.00	     1.60
2979	29/02/2008	    13.30	    22.60	     8.20	    81.40	    96.00	    40.40	   163.50	     0.60	     3.60	None	     0.10	     2.00
2980	01/03/2008	    13.40	    23.30	     6.20	    77.00	    96.00	    38.60	   188.60	     0.80	     4.30	None	     0.00	     2.40
2981	02/03/2008	    14.50	    24.60	     7.00	    67.00	    94.50	    35.70	   190.60	     0.60	     3.10	None	     0.00	     2.30
2982	03/03/2008	    15.30	    26.00	     6.20	    63.10	    94.70	    25.20	   202.80	     1.00	     2.90	None	     0.00	     2.90
2983	04/03/2008	    13.60	    21.20	     7.70	    55.10	    94.70	    22.60	   173.20	     1.10	     4.30	None	     0.00	     2.60
2984	05/03/2008	     8.30	    13.60	     3.70	    34.60	    53.30	    24.50	   176.50	     2.40	     6.30	None	     0.00	     3.00
2985	06/03/2008	     7.80	    15.00	     2.40	    40.10	    66.60	    22.40	   214.00	     1.50	     4.60	None	     0.00	     2.70
2986	07/03/2008	    11.70	    21.80	     2.20	    46.20	    84.80	    19.00	   215.80	     1.50	     6.20	None	     0.00	     3.20
2987	08/03/2008	    13.60	    23.10	     4.50	    42.60	    92.20	    21.30	   203.20	     1.40	     4.50	None	     0.00	     3.20
2988	09/03/2008	    12.90	    22.40	     3.70	    58.00	    95.10	    27.20	   206.10	     1.20	     3.90	None	     0.00	     2.90
2989	10/03/2008	    13.60	    18.40	     5.00	    49.50	    85.90	    29.20	   112.00	     1.80	     5.10	None	     0.00	     2.50
2990	11/03/2008	    16.70	    27.10	     8.90	    56.20	    82.50	    30.10	   191.20	     1.00	     3.90	None	     0.00	     3.10
2991	12/03/2008	    17.40	    27.80	     9.00	    55.30	    86.30	    30.20	   217.10	     0.90	     3.80	None	     0.00	     3.20
2992	13/03/2008	    15.00	    25.40	     8.20	    71.50	    92.90	    38.20	   198.70	     0.70	     3.30	None	     0.00	     2.70
2993	14/03/2008	    15.60	    26.20	     8.10	    65.70	    95.20	    27.60	   205.70	     0.70	     3.20	None	     0.00	     2.90
2994	15/03/2008	    17.10	    26.90	     8.70	    58.60	    90.00	    33.50	   149.30	     0.90	     4.50	None	     0.00	     2.80
2995	16/03/2008	    15.90	    24.70	     9.00	    51.30	    78.30	    30.70	   228.30	     1.10	     3.70	None	     0.00	     3.40
2996	17/03/2008	    15.20	    25.40	     7.60	    60.40	    91.30	    28.10	   199.50	     0.90	     3.10	None	     0.00	     3.00
2997	18/03/2008	    15.90	    24.60	     8.60	    50.00	    76.50	    28.30	   224.50	     1.30	     4.50	None	     0.00	     3.50
2998	19/03/2008	    14.80	    22.20	     9.50	    53.90	    90.30	    28.70	   200.30	     1.00	     4.00	None	     0.00	     3.00
2999	20/03/2008	    11.80	    15.20	     9.80	    81.80	    95.90	    49.80	    72.00	     1.80	     4.80	None	     2.10	     1.70
3000	21/03/2008	    12.40	    18.40	     7.20	    78.60	    95.90	    47.60	   221.90	     1.30	     5.20	None	     0.10	     2.70
3001	22/03/2008	    16.60	    24.30	     8.50	    42.40	    84.30	    20.30	   244.90	     2.40	     7.20	None	     0.00	     4.60
3002	23/03/2008	    10.60	    15.80	     7.10	    40.40	    61.70	    26.20	   247.00	     3.20	     8.40	None	     0.00	     4.00
3003	24/03/2008	    13.40	    21.30	     7.10	    36.50	    65.70	    22.60	   251.10	     2.10	     5.70	None	     0.00	     4.20
3004	25/03/2008	    14.30	    22.60	     6.50	    48.60	    70.50	    29.90	   252.40	     1.60	     5.30	None	     0.00	     3.80
3005	26/03/2008	    17.60	    23.90	    11.90	    41.80	    57.90	    26.70	   217.70	     2.10	     7.90	None	     0.00	     4.40
3006	27/03/2008	    17.40	    22.20	    11.70	    43.90	    51.50	    36.50	   212.80	     3.00	     8.00	None	     0.00	     4.60
3007	28/03/2008	    18.90	    26.60	    10.40	    48.40	    78.10	    33.50	   245.50	     1.70	     4.60	None	     0.00	     4.30
3008	29/03/2008	    15.40	    21.70	     9.60	    68.20	    92.20	    42.60	   194.80	     1.50	     5.00	None	     0.00	     3.10
3009	30/03/2008	    15.20	    21.10	     7.70	    66.60	    91.00	    39.00	   250.40	     1.60	     6.20	None	     0.00	     3.60
3010	31/03/2008	    15.90	    23.00	    10.50	    40.30	    54.50	    21.50	   267.70	     1.60	     5.80	None	     0.00	     4.30
3011	01/04/2008	    15.40	    24.10	     6.10	    40.10	    69.10	    23.20	   247.00	     1.40	     4.60	None	     0.00	     4.00
3012	02/04/2008	    13.80	    23.70	     5.40	    46.70	    69.20	    26.40	   254.60	     0.90	     4.30	None	     0.00	     3.60
3013	03/04/2008	    15.80	    26.40	     6.00	    42.50	    66.00	    21.50	   272.40	     0.90	     3.10	None	     0.00	     3.90
3014	04/04/2008	    13.10	    22.20	     4.40	    63.60	    88.50	    44.10	   228.50	     1.30	     5.20	None	     0.00	     3.20
3015	05/04/2008	    13.40	    21.20	     6.00	    67.10	    94.40	    41.10	   261.80	     0.90	     3.60	None	     0.00	     3.30
3016	06/04/2008	    17.90	    27.10	     6.50	    56.30	    95.70	    24.30	   240.30	     1.20	     4.90	None	     0.00	     4.00
3017	07/04/2008	    16.10	    20.30	    12.00	    68.50	    94.70	    40.60	   126.90	     1.10	     3.50	None	     0.00	     2.40
3018	08/04/2008	    17.10	    20.20	    13.70	    60.60	    80.70	    40.00	   124.30	     2.10	     5.60	None	     0.00	     3.00
3019	09/04/2008	    18.90	    25.40	    13.80	    71.60	    92.30	    41.50	   161.90	     1.60	     5.40	None	     2.10	     3.30
3020	10/04/2008	    19.70	    25.10	    15.10	    57.20	    91.10	    29.90	   261.80	     3.40	     8.30	None	     0.00	     5.30
3021	11/04/2008	    16.20	    20.60	    10.40	    39.70	    49.70	    31.40	   250.30	     2.80	     5.90	None	     0.00	     4.80
3022	12/04/2008	    14.70	    21.50	     8.00	    44.50	    70.30	    28.40	   277.80	     1.90	     5.70	None	     0.00	     4.40
3023	13/04/2008	    14.50	    22.30	     6.00	    54.30	    82.90	    28.60	   281.10	     1.60	     6.30	None	     0.00	     4.20
3024	14/04/2008	    15.70	    23.30	     7.70	    55.10	    92.00	    31.40	   239.30	     1.30	     3.80	None	     0.00	     3.80
3025	15/04/2008	    14.10	    22.30	     6.70	    61.90	    95.80	    29.40	   275.40	     1.00	     3.90	None	     0.00	     3.80
3026	16/04/2008	    13.50	    18.60	     9.20	    66.90	    94.10	    46.60	   115.50	     0.80	     3.30	None	     0.00	     2.00
3027	17/04/2008	    17.80	    24.90	    10.90	    50.10	    93.90	    18.10	   165.10	     1.80	     5.40	None	     0.20	     3.90
3028	18/04/2008	    16.80	    23.40	     9.20	    49.90	    80.70	    26.30	   228.30	     2.80	     8.90	None	     0.10	     4.80
3029	19/04/2008	    15.60	    20.50	     7.50	    55.20	    70.60	    35.30	   294.10	     2.70	     8.80	None	     0.00	     4.70
3030	20/04/2008	    16.90	    21.90	    12.80	    49.60	    78.20	    31.90	   226.40	     3.60	     7.40	None	     0.10	     4.90
3031	21/04/2008	    17.40	    23.50	    11.00	    44.60	    62.50	    32.00	   241.70	     2.10	     5.30	None	     0.00	     4.60
3032	22/04/2008	    17.20	    23.10	    11.80	    48.10	    61.70	    33.40	   298.70	     1.90	     5.50	None	     0.00	     4.90
3033	23/04/2008	    19.60	    27.50	    12.60	    47.70	    61.50	    34.10	   288.00	     1.50	     5.00	None	     0.00	     5.00
3034	24/04/2008	    21.10	    30.20	    11.90	    49.20	    75.40	    32.60	   276.20	     1.00	     3.90	None	     0.00	     4.70
3035	25/04/2008	    18.20	    27.30	     9.20	    56.70	    84.10	    34.40	   303.80	     1.00	     3.80	None	     0.00	     4.60
3036	26/04/2008	    18.30	    28.00	     9.20	    50.20	    80.50	    24.60	   308.30	     1.30	     3.90	None	     0.00	     5.00
3037	27/04/2008	    18.00	    27.90	     9.20	    53.50	    81.80	    30.60	   297.80	     1.00	     3.80	None	     0.00	     4.70
3038	28/04/2008	    18.50	    25.70	     7.70	    55.30	    94.40	    32.30	   252.50	     1.30	     4.90	None	     0.00	     4.20
3039	29/04/2008	    18.80	    25.20	    10.60	    52.50	    91.10	    33.10	   305.30	     1.30	     4.00	None	     0.00	     4.70
3040	30/04/2008	    17.00	    25.90	     8.90	    50.80	    92.20	    25.50	   310.30	     1.20	     4.90	None	     0.00	     4.80
3041	01/05/2008	    16.20	    24.00	     6.20	    67.70	    95.00	    37.30	   300.80	     1.20	     4.20	None	     0.00	     4.30
3042	02/05/2008	    17.60	    25.20	     9.30	    55.30	    95.20	    31.40	   277.50	     1.50	     4.80	None	     0.00	     4.50
3043	03/05/2008	    18.40	    25.90	    10.70	    43.60	    61.60	    30.70	   267.10	     1.30	     4.40	None	     0.00	     4.60
3044	04/05/2008	    19.40	    28.20	    10.10	    46.30	    69.60	    24.80	   289.10	     0.90	     3.30	None	     0.00	     4.70
3045	05/05/2008	    19.40	    28.90	    10.50	    53.80	    78.50	    29.60	   260.20	     0.70	     3.50	None	     0.00	     4.20
3046	06/05/2008	    19.70	    26.60	    11.90	    56.20	    91.10	    31.70	   273.60	     1.40	     4.10	None	     0.00	     4.70
3047	07/05/2008	    20.30	    25.20	    15.80	    50.30	    62.60	    36.10	   261.30	     3.10	     6.80	None	     0.00	     5.70
3048	08/05/2008	    15.10	    17.50	    14.30	    91.50	    96.00	    57.20	    27.00	     0.70	     3.90	None	     0.20	     1.10
3049	09/05/2008	    17.10	    23.20	    14.10	    81.90	    96.00	    55.30	   143.10	     0.80	     3.90	None	     0.10	     2.50
3050	10/05/2008	    15.60	    21.00	    12.50	    70.80	    93.30	    39.90	   211.00	     1.50	     5.80	None	    34.90	     3.50
3051	11/05/2008	    15.50	    21.20	    11.90	    73.90	    93.60	    43.00	   151.60	     0.80	     2.90	None	     4.50	     2.60
3052	12/05/2008	    16.60	    22.00	    12.20	    69.10	    93.10	    40.50	   213.20	     1.10	     4.50	None	     0.10	     3.50
3053	13/05/2008	    17.60	    24.30	    11.70	    76.60	    95.20	    48.50	   252.20	     0.80	     4.20	None	     0.00	     3.80
3054	14/05/2008	    17.40	    23.90	    12.40	    80.20	    95.20	    51.80	   181.80	     0.80	     3.20	None	     0.00	     3.00
3055	15/05/2008	    18.60	    26.10	    13.40	    73.50	    94.80	    35.70	   191.20	     0.80	     4.10	None	     0.50	     3.40
3056	16/05/2008	    18.90	    25.80	    13.80	    69.20	    94.80	    30.70	   271.50	     1.10	     4.40	None	     0.00	     4.40
3057	17/05/2008	    19.50	    26.50	    14.20	    66.10	    93.10	    34.20	   248.80	     1.00	     4.30	None	     0.40	     4.20
3058	18/05/2008	    17.90	    24.80	    13.40	    75.40	    93.70	    43.80	   161.50	     0.90	     5.10	None	     2.20	     3.00
3059	19/05/2008	    18.10	    24.20	    12.90	    54.90	    88.70	    31.00	   218.90	     1.40	     5.10	None	     0.00	     4.00
3060	20/05/2008	    19.10	    24.10	    12.50	    52.60	    79.10	    35.80	   261.20	     1.80	     5.70	None	     0.00	     4.60
3061	21/05/2008	    20.70	    27.70	    13.10	    50.00	    81.50	    30.40	   329.10	     1.50	     4.10	None	     0.00	     5.60
3062	22/05/2008	    21.90	    28.50	    14.80	    53.50	    90.20	    33.70	   287.00	     1.50	     5.50	None	     0.00	     5.20
3063	23/05/2008	    21.80	    29.80	    13.30	    58.80	    92.00	    31.70	   298.80	     1.00	     4.20	None	     0.00	     5.10
3064	24/05/2008	    20.60	    27.00	    15.90	    61.20	    89.00	    39.10	   291.10	     1.40	     5.80	None	     0.40	     4.90
3065	25/05/2008	    17.00	    20.40	    15.70	    71.40	    85.50	    45.10	    75.90	     1.20	     5.20	None	     0.60	     2.20
3066	26/05/2008	    17.90	    22.80	    14.70	    65.90	    89.20	    41.00	   124.30	     0.90	     3.30	None	     0.00	     2.60
3067	27/05/2008	    18.60	    24.80	    13.90	    61.20	    87.70	    36.00	   216.20	     1.30	     4.70	None	     0.00	     4.00
3068	28/05/2008	    19.40	    25.00	    13.80	    53.90	    82.90	    35.20	   286.20	     1.70	     4.90	None	     0.10	     4.90
3069	29/05/2008	    19.60	    25.90	    14.50	    48.70	    70.50	    33.00	   298.50	     1.70	     5.70	None	     0.00	     5.30
3070	30/05/2008	    21.20	    28.00	    13.00	    61.20	    91.20	    36.20	   277.50	     1.00	     3.70	None	     0.00	     4.70
3071	31/05/2008	    16.60	    18.40	    15.30	    85.60	    94.50	    69.40	    77.70	     1.30	     5.10	None	     0.80	     1.70
3072	01/06/2008	    19.70	    26.10	    14.80	    65.10	    93.20	    36.30	   290.00	     1.20	     4.90	None	     0.00	     4.80
3073	02/06/2008	    20.50	    27.60	    14.10	    54.20	    92.60	    30.50	   318.60	     1.40	     4.80	None	     0.00	     5.40
3074	03/06/2008	    20.60	    27.40	    13.40	    64.40	    93.20	    36.60	   285.40	     1.10	     3.70	None	     0.00	     4.80
3075	04/06/2008	    20.70	    27.80	    15.20	    63.60	    94.50	    35.50	   279.60	     1.00	     3.90	None	     0.00	     4.70
3076	05/06/2008	    22.70	    29.00	    14.00	    58.80	    92.90	    34.00	   319.50	     1.50	     5.50	None	     0.00	     5.60
3077	06/06/2008	    21.50	    28.30	    15.10	    60.80	    91.80	    30.30	   322.30	     1.40	     4.40	None	     0.00	     5.60
3078	07/06/2008	    20.60	    28.20	    12.70	    65.10	    92.90	    32.60	   328.30	     1.20	     4.10	None	     0.00	     5.40
3079	08/06/2008	    20.40	    26.40	    17.20	    71.60	    92.20	    38.30	   209.20	     1.60	     4.50	None	     0.00	     4.20
3080	09/06/2008	    17.70	    20.40	    15.40	    80.40	    93.90	    62.50	    86.40	     2.00	     5.70	None	     2.80	     2.20
3081	10/06/2008	    20.80	    27.50	    14.80	    66.60	    94.80	    37.60	   269.50	     1.30	     4.40	None	    21.70	     4.80
3082	11/06/2008	    20.00	    27.10	    14.90	    76.40	    95.50	    41.50	   270.90	     1.20	     4.30	None	     0.20	     4.60
3083	12/06/2008	    21.50	    29.10	    14.50	    69.00	    95.20	    34.80	   290.70	     0.80	     4.30	None	     0.00	     4.80
3084	13/06/2008	    23.10	    28.60	    16.40	    58.10	    91.50	    39.50	   320.10	     1.40	     4.90	None	     0.00	     5.50
3085	14/06/2008	    24.80	    31.60	    16.20	    56.30	    90.00	    32.50	   327.70	     1.10	     3.30	None	     0.00	     5.80
3086	15/06/2008	    24.00	    32.40	    16.70	    64.10	    94.50	    34.00	   330.20	     0.70	     3.40	None	     0.00	     5.60
3087	16/06/2008	    24.90	    31.50	    16.40	    54.50	    94.50	    26.80	   340.10	     1.30	     5.30	None	     0.00	     6.10
3088	17/06/2008	    24.20	    29.90	    18.90	    48.90	    86.10	    31.50	   322.30	     1.50	     5.20	None	     0.00	     6.00
3089	18/06/2008	    23.30	    30.00	    16.40	    63.50	    94.00	    34.20	   337.70	     1.00	     3.70	None	     0.00	     5.60
3090	19/06/2008	    24.00	    32.30	    15.90	    60.20	    94.90	    29.20	   338.10	     0.80	     3.40	None	     1.00	     5.70
3091	20/06/2008	    24.00	    32.10	    14.40	    50.70	    90.10	    25.60	   341.70	     0.90	     3.30	None	     0.00	     5.80
3092	21/06/2008	    24.50	    32.20	    15.40	    44.70	    75.70	    27.70	   346.80	     1.50	     5.20	None	     0.00	     6.50
3093	22/06/2008	    25.20	    32.40	    17.00	    45.10	    65.80	    29.80	   333.70	     1.70	     4.90	None	     0.00	     6.60
3094	23/06/2008	    25.60	    32.00	    18.30	    60.50	    85.30	    33.00	   313.70	     1.40	     5.00	None	     0.00	     6.00
3095	24/06/2008	    26.70	    32.70	    19.70	    53.70	    91.80	    33.10	   335.80	     1.20	     4.50	None	     0.00	     6.20
3096	25/06/2008	    26.20	    32.70	    19.10	    55.30	    83.80	    38.10	   329.80	     1.30	     4.30	None	     0.00	     6.20
3097	26/06/2008	    26.50	    34.30	    18.20	    57.60	    90.00	    32.40	   322.30	     0.90	     3.70	None	     0.00	     5.90
3098	27/06/2008	    26.00	    32.50	    18.30	    57.00	    81.40	    36.00	   323.70	     1.40	     4.20	None	     0.00	     6.10
3099	28/06/2008	    26.20	    33.30	    18.60	    56.50	    81.60	    35.70	   310.00	     1.00	     4.20	None	     0.00	     5.70
3100	29/06/2008	    25.80	    33.80	    17.20	    54.00	    91.40	    28.60	   326.60	     0.80	     3.60	None	     0.00	     5.80
3101	30/06/2008	    26.50	    33.40	    18.50	    53.20	    84.90	    31.70	   283.80	     0.90	     3.50	None	     0.10	     5.40
3102	01/07/2008	    26.10	    33.00	    18.80	    60.30	    88.30	    31.10	   328.70	     1.40	     5.10	None	     0.00	     6.20
3103	02/07/2008	    26.00	    33.90	    18.10	    61.10	    94.40	    29.70	   321.20	     1.20	     4.40	None	     0.00	     6.00
3104	03/07/2008	    27.00	    35.60	    18.20	    59.50	    94.50	    25.40	   328.00	     1.50	     4.40	None	     0.00	     6.60
3105	04/07/2008	    25.90	    32.00	    19.60	    67.00	    90.90	    43.90	   287.80	     1.30	     4.20	None	     0.00	     5.50
3106	05/07/2008	    27.10	    34.60	    19.90	    66.40	    94.00	    40.70	   312.10	     1.20	     4.10	None	     0.00	     6.00
3107	06/07/2008	    27.90	    37.40	    19.30	    55.80	    94.40	    24.30	   333.50	     1.60	     6.10	None	     0.00	     7.10
3108	07/07/2008	    27.60	    34.50	    18.30	    54.20	    90.00	    24.60	   328.80	     1.30	     3.90	None	     0.00	     6.30
3109	08/07/2008	    26.10	    31.40	    20.50	    70.70	    93.70	    44.60	   280.80	     1.70	     4.70	None	     0.00	     5.50
3110	09/07/2008	    26.00	    32.50	    19.70	    67.90	    94.50	    38.30	   300.50	     1.20	     3.70	None	     0.00	     5.60
3111	10/07/2008	    27.10	    35.00	    19.50	    65.30	    94.30	    36.70	   306.70	     0.90	     3.20	None	     0.00	     5.70
3112	11/07/2008	    28.40	    38.30	    19.40	    49.60	    93.70	    19.70	   333.60	     1.00	     4.10	None	     0.00	     6.50
3113	12/07/2008	    26.80	    34.20	    18.70	    60.90	    88.60	    29.90	   325.20	     1.30	     4.10	None	     0.00	     6.20
3114	13/07/2008	    25.30	    30.80	    21.10	    64.50	    92.60	    40.80	   321.70	     1.90	     4.20	None	     0.00	     6.10
3115	14/07/2008	    22.00	    24.70	    19.60	    82.40	    93.70	    68.40	    90.80	     1.60	     5.50	None	     4.20	     2.20
3116	15/07/2008	    23.10	    28.20	    17.70	    66.50	    94.80	    38.90	   293.10	     1.80	     5.30	None	     0.00	     5.30
3117	16/07/2008	    22.50	    25.80	    20.20	    75.40	    88.80	    62.00	   137.00	     1.80	     5.20	None	     2.70	     3.00
3118	17/07/2008	    25.00	    31.90	    19.50	    64.90	    92.90	    38.70	   316.80	     1.30	     4.60	None	     0.00	     5.80
3119	18/07/2008	    25.30	    32.40	    18.70	    66.60	    94.50	    35.10	   324.80	     1.20	     4.10	None	     0.00	     5.90
3120	19/07/2008	    25.20	    32.70	    18.40	    64.80	    95.00	    36.70	   273.70	     1.10	     3.70	None	     0.00	     5.20
3121	20/07/2008	    27.00	    36.50	    17.70	    54.40	    89.50	    24.70	   285.20	     0.90	     3.30	None	     0.00	     5.50
3122	21/07/2008	    26.40	    32.40	    20.80	    66.40	    89.30	    42.60	   286.90	     1.70	     4.30	None	     0.00	     5.70
3123	22/07/2008	    25.00	    31.10	    19.10	    66.70	    94.00	    40.50	   248.50	     1.20	     4.00	None	     0.00	     4.70
3124	23/07/2008	    25.80	    34.10	    17.70	    60.70	    89.20	    37.40	   313.60	     0.90	     3.90	None	     0.00	     5.70
3125	24/07/2008	    27.00	    36.90	    18.70	    53.20	    88.00	    26.80	   305.80	     0.90	     3.90	None	     0.00	     5.90
3126	25/07/2008	    29.10	    37.60	    18.80	    40.70	    82.40	    20.60	   326.40	     1.40	     4.40	None	     0.00	     6.70
3127	26/07/2008	    30.10	    37.90	    22.10	    39.30	    66.70	    27.00	   320.40	     1.30	     4.60	None	     0.00	     6.70
3128	27/07/2008	    27.70	    34.80	    19.60	    60.40	    86.90	    39.30	   316.60	     1.10	     4.40	None	     0.00	     5.90
3129	28/07/2008	    27.30	    35.00	    20.20	    65.40	    93.60	    36.30	   314.30	     0.90	     3.50	None	     0.00	     5.80
3130	29/07/2008	    26.60	    33.00	    20.20	    69.00	    94.50	    40.70	   306.50	     1.30	     4.70	None	     0.00	     5.70
3131	30/07/2008	    27.50	    34.70	    21.00	    66.20	    91.50	    37.00	   295.80	     1.00	     3.70	None	     0.00	     5.60
3132	31/07/2008	    27.90	    34.20	    20.70	    60.40	    93.10	    29.80	   307.50	     0.90	     3.70	None	     0.00	     5.60
3133	01/08/2008	    28.60	    38.50	    18.80	    59.80	    89.50	    28.90	   297.60	     1.10	     3.70	None	     0.00	     6.00
3134	02/08/2008	    27.70	    33.20	    23.20	    70.80	    91.80	    43.50	   268.30	     1.70	     4.30	None	     0.00	     5.50
3135	03/08/2008	    27.10	    33.00	    20.60	    65.20	    93.50	    37.10	   309.20	     1.70	     5.20	None	     0.00	     6.00
3136	04/08/2008	    27.80	    36.80	    19.70	    56.10	    92.10	    26.00	   304.00	     1.10	     3.80	None	     0.00	     6.00
3137	05/08/2008	    28.20	    37.20	    19.00	    54.60	    87.40	    23.90	   289.80	     1.00	     3.80	None	     0.00	     5.70
3138	06/08/2008	    28.00	    37.60	    19.20	    58.40	    89.30	    27.90	   294.40	     0.90	     3.80	None	     0.00	     5.70
3139	07/08/2008	    29.20	    38.10	    20.40	    54.70	    94.50	    27.50	   288.10	     1.00	     3.70	None	     0.00	     5.80
3140	08/08/2008	    28.60	    34.90	    24.30	    57.60	    91.30	    32.50	   266.70	     1.50	     4.20	None	     0.00	     5.70
3141	09/08/2008	    27.10	    33.00	    21.70	    72.50	    92.90	    44.80	   211.30	     1.00	     3.40	None	     0.00	     4.30
3142	10/08/2008	    26.40	    36.20	    19.50	    64.00	    94.50	    27.80	   297.30	     0.80	     3.70	None	     0.00	     5.50
3143	11/08/2008	    26.70	    34.90	    18.60	    63.90	    93.60	    38.10	   299.80	     1.10	     4.70	None	     0.00	     5.60
3144	12/08/2008	    28.70	    38.30	    17.70	    51.80	    94.70	    21.90	   299.80	     1.10	     4.50	None	     0.00	     5.90
3145	13/08/2008	    28.40	    34.90	    22.10	    58.40	    87.10	    31.60	   274.50	     1.90	     5.20	None	     0.00	     6.20
3146	14/08/2008	    26.80	    32.60	    22.60	    74.00	    93.00	    49.80	   237.90	     1.10	     4.10	None	     0.00	     4.60
3147	15/08/2008	    26.20	    34.30	    19.00	    47.20	    93.70	    14.40	   307.00	     1.20	     3.90	None	     0.00	     5.80
3148	16/08/2008	    24.90	    30.70	    18.50	    59.30	    85.70	    29.70	   241.70	     1.00	     4.20	None	     0.00	     4.50
3149	17/08/2008	    26.30	    35.50	    17.60	    55.60	    93.10	    26.30	   290.20	     0.90	     4.10	None	     0.00	     5.30
3150	18/08/2008	    25.90	    33.10	    20.00	    69.00	    92.40	    41.30	   276.00	     1.10	     4.10	None	     0.00	     5.10
3151	19/08/2008	    24.90	    31.30	    18.60	    65.50	    93.70	    40.10	   187.40	     0.90	     3.80	None	     0.00	     3.70
3152	20/08/2008	    25.80	    32.10	    18.70	    70.60	    92.20	    43.70	   236.00	     1.40	     4.30	None	     0.00	     4.60
3153	21/08/2008	    26.10	    32.90	    21.00	    71.20	    92.90	    43.00	   221.40	     1.00	     3.70	None	     0.00	     4.30
3154	22/08/2008	    25.40	    32.00	    20.10	    76.10	    93.70	    50.00	   150.30	     0.60	     3.30	None	     0.00	     3.00
3155	23/08/2008	    25.80	    31.50	    21.60	    71.30	    88.90	    42.10	   174.40	     1.70	     4.30	None	     0.00	     4.20
3156	24/08/2008	    25.60	    31.90	    19.90	    71.00	    93.50	    43.40	   254.50	     1.10	     4.00	None	     0.00	     4.60
3157	25/08/2008	    26.40	    34.00	    19.80	    70.70	    94.00	    42.30	   252.50	     1.00	     3.90	None	     0.00	     4.70
3158	26/08/2008	    25.90	    31.50	    21.20	    69.50	    90.90	    42.50	   261.20	     1.90	     5.10	None	     0.00	     5.20
3159	27/08/2008	    24.90	    30.60	    19.40	    71.00	    93.50	    46.40	   210.10	     1.50	     4.60	None	     0.00	     4.20
3160	28/08/2008	    25.00	    31.20	    20.20	    68.80	    91.40	    37.10	   262.80	     1.50	     4.90	None	     0.00	     5.00
3161	29/08/2008	    24.50	    31.80	    17.60	    67.90	    94.60	    36.40	   260.30	     1.20	     4.00	None	     0.00	     4.70
3162	30/08/2008	    24.60	    33.00	    17.10	    71.10	    94.00	    41.00	   252.80	     1.10	     3.90	None	     0.00	     4.60
3163	31/08/2008	    25.70	    34.60	    19.00	    59.30	    94.50	    28.00	   251.90	     1.00	     4.90	None	     0.00	     4.80
3164	01/09/2008	    24.70	    32.20	    17.90	    66.10	    91.50	    44.50	   241.80	     1.20	     4.20	None	     0.00	     4.40
3165	02/09/2008	    24.50	    32.40	    18.30	    70.70	    94.80	    38.10	   251.10	     0.90	     3.60	None	     0.00	     4.40
3166	03/09/2008	    25.40	    32.90	    18.30	    60.20	    94.50	    34.60	   241.90	     1.00	     5.10	None	     0.00	     4.50
3167	04/09/2008	    26.70	    35.10	    19.80	    51.20	    87.20	    25.90	   184.50	     1.10	     5.70	None	     0.00	     4.20
3168	05/09/2008	    25.10	    33.20	    18.40	    56.50	    92.10	    24.10	   237.60	     1.60	     5.80	None	     0.00	     5.10
3169	06/09/2008	    25.40	    32.70	    17.10	    45.00	    62.00	    27.00	   260.00	     1.40	     4.50	None	     0.00	     5.10
3170	07/09/2008	    25.10	    29.30	    19.20	    66.10	    87.60	    43.00	   187.40	     1.50	     4.00	None	     0.00	     3.80
3171	08/09/2008	    24.90	    28.80	    22.00	    75.30	    89.10	    56.40	   139.30	     2.50	     5.90	None	     0.00	     3.50
3172	09/09/2008	    26.70	    32.60	    22.40	    67.10	    86.70	    42.50	   204.50	     2.00	     5.30	None	     0.00	     4.70
3173	10/09/2008	    25.70	    32.30	    19.80	    67.50	    93.20	    35.40	   177.40	     1.40	     4.80	None	     0.00	     4.00
3174	11/09/2008	    25.70	    34.10	    18.10	    56.10	    91.80	    31.00	   215.90	     1.40	     4.20	None	     0.00	     4.50
3175	12/09/2008	    24.90	    29.60	    20.70	    56.50	    73.00	    45.30	   151.10	     1.70	     5.00	None	     0.00	     3.70
3176	13/09/2008	    21.70	    29.20	    15.40	    65.20	    88.40	    38.20	   183.60	     0.70	     3.40	None	     0.00	     3.10
3177	14/09/2008	    20.70	    28.50	    14.30	    67.30	    92.20	    36.80	   235.70	     1.20	     4.40	None	     0.00	     3.90
3178	15/09/2008	    21.40	    31.00	    12.50	    64.60	    95.10	    31.70	   242.90	     1.20	     5.00	None	     0.00	     4.20
3179	16/09/2008	    21.40	    31.30	    13.20	    65.80	    94.70	    31.90	   225.30	     0.70	     3.10	None	     0.00	     3.60
3180	17/09/2008	    21.30	    29.00	    16.00	    76.50	    93.70	    45.80	   162.80	     1.00	     3.60	None	     0.10	     3.00
3181	18/09/2008	    23.40	    30.80	    17.50	    73.80	    93.60	    39.70	   167.20	     0.80	     3.00	None	     0.00	     3.10
3182	19/09/2008	    23.80	    31.30	    18.10	    68.50	    92.10	    40.00	   140.70	     0.70	     3.30	None	     0.00	     2.70
3183	20/09/2008	    23.60	    31.00	    18.70	    74.30	    93.70	    41.10	   178.30	     0.80	     3.00	None	     0.00	     3.20
3184	21/09/2008	    23.30	    33.20	    17.80	    75.50	    94.80	    35.60	   172.60	     0.90	     5.90	None	     7.80	     3.40
3185	22/09/2008	    23.90	    30.90	    19.70	    69.00	    95.20	    35.00	   209.30	     0.90	     4.80	None	     0.00	     3.60
3186	23/09/2008	    22.20	    27.60	    19.10	    68.70	    92.90	    45.70	   131.10	     1.00	     4.10	None	     0.10	     2.60
3187	24/09/2008	    20.40	    26.10	    17.60	    85.50	    95.30	    52.30	   106.90	     0.60	     5.00	None	    12.40	     2.00
3188	25/09/2008	    18.00	    19.70	    15.80	    92.90	    95.30	    80.80	    44.50	     0.50	     3.30	None	     6.50	     1.00
3189	26/09/2008	    18.60	    23.20	    15.60	    84.90	    94.50	    66.20	   158.20	     1.30	     4.40	None	     1.20	     2.40
3190	27/09/2008	    17.30	    19.10	    16.20	    87.60	    93.50	    68.60	    56.80	     0.90	     4.00	None	     9.50	     1.30
3191	28/09/2008	    18.50	    21.60	    16.30	    81.50	    93.10	    67.60	    72.60	     1.40	     3.70	None	     1.10	     1.70
3192	29/09/2008	    18.60	    23.10	    14.10	    77.50	    92.90	    55.30	   109.60	     1.20	     4.10	None	     0.00	     2.10
3193	30/09/2008	    18.00	    25.00	    12.90	    73.70	    95.20	    43.00	   207.30	     0.90	     3.50	None	     0.00	     2.90
3194	01/10/2008	    18.30	    26.00	    12.50	    73.60	    95.20	    36.70	   210.20	     1.00	     4.40	None	     0.00	     3.10
3195	02/10/2008	    19.70	    27.20	    14.50	    76.30	    95.20	    44.70	   196.50	     0.80	     4.30	None	     0.00	     2.80
3196	03/10/2008	    19.70	    26.80	    13.90	    66.20	    94.00	    33.70	   188.10	     1.20	     4.20	None	     0.00	     3.10
3197	04/10/2008	    17.10	    23.30	    12.20	    65.10	    93.10	    34.60	   179.10	     0.70	     2.90	None	     0.00	     2.40
3198	05/10/2008	    17.40	    26.30	    11.20	    71.70	    93.70	    38.40	   209.70	     0.80	     3.00	None	     0.00	     2.80
3199	06/10/2008	    18.40	    27.90	    11.80	    62.70	    95.20	    22.80	   196.90	     0.70	     2.90	None	     0.00	     2.80
3200	07/10/2008	    19.50	    28.50	    12.10	    72.10	    94.10	    36.70	   166.00	     0.70	     3.10	None	     0.00	     2.50
3201	08/10/2008	    19.30	    26.10	    15.30	    64.60	    94.50	    34.10	   111.70	     0.60	     3.80	None	    13.10	     2.00
3202	09/10/2008	    15.10	    17.20	    13.90	    89.30	    94.90	    72.20	    17.10	     1.10	     4.10	None	    24.40	     0.90
3203	10/10/2008	    20.50	    22.30	    17.50	    89.40	    92.30	    83.30	    61.50	     3.80	     7.20	None	     0.00	     1.60
3204	11/10/2008	    20.60	    21.20	    19.70	    93.30	    94.50	    90.80	    22.20	     3.00	     6.90	None	     2.50	     0.90
3205	12/10/2008	    21.40	    28.50	    17.80	    85.60	    95.20	    54.10	   132.30	     0.60	     3.20	None	     0.00	     2.10
3206	13/10/2008	    20.30	    26.30	    16.70	    84.50	    94.90	    59.60	   139.50	     0.60	     3.10	None	     0.10	     2.10
3207	14/10/2008	    19.40	    24.60	    15.30	    79.40	    94.40	    55.10	   139.40	     0.80	     3.00	None	     0.00	     2.10
3208	15/10/2008	    19.20	    26.80	    14.40	    77.50	    94.90	    43.10	   173.40	     0.70	     2.90	None	     0.00	     2.40
3209	16/10/2008	    19.50	    28.70	    14.00	    76.30	    95.20	    37.50	   167.70	     0.60	     3.50	None	     0.00	     2.40
3210	17/10/2008	    20.40	    28.80	    15.70	    71.50	    94.40	    35.60	   161.70	     1.00	     3.20	None	     0.00	     2.70
3211	18/10/2008	    18.80	    25.20	    15.50	    86.80	    95.30	    53.90	   122.20	     0.50	     2.70	None	     0.10	     1.80
3212	19/10/2008	    19.60	    23.30	    16.00	    85.50	    94.50	    64.60	   106.20	     1.30	     4.00	None	     0.00	     1.80
3213	20/10/2008	    20.30	    23.70	    18.60	    89.30	    94.50	    75.10	    89.50	     1.10	     3.70	None	     1.90	     1.50
3214	21/10/2008	    19.60	    25.10	    15.90	    84.50	    94.50	    55.60	   132.80	     0.60	     3.40	None	     0.00	     1.90
3215	22/10/2008	    19.20	    25.20	    15.20	    84.00	    95.00	    54.50	   135.10	     1.20	     4.80	None	     0.20	     2.20
3216	23/10/2008	    16.50	    17.80	    15.60	    91.70	    94.50	    88.10	    26.20	     1.90	     4.40	None	    11.70	     0.90
3217	24/10/2008	    17.30	    19.40	    16.10	    89.00	    93.00	    79.90	    58.30	     1.10	     3.40	None	     1.70	     1.10
3218	25/10/2008	    17.70	    22.10	    14.30	    80.60	    94.50	    56.70	   110.10	     1.30	     5.50	None	     0.50	     1.80
3219	26/10/2008	    18.10	    20.60	    15.70	    81.60	    93.00	    67.00	    67.30	     2.00	     4.40	None	     0.50	     1.60
3220	27/10/2008	    18.30	    24.40	    16.20	    81.70	    94.10	    53.00	    80.30	     0.40	     2.60	None	     0.00	     1.30
3221	28/10/2008	    15.90	    21.60	    12.50	    86.90	    95.20	    61.60	    79.30	     0.90	     5.00	None	     8.30	     1.40
3222	29/10/2008	    11.80	    16.80	     7.60	    52.90	    71.80	    33.00	   161.20	     2.00	     5.50	None	     0.00	     2.50
3223	30/10/2008	    12.10	    18.90	     4.80	    62.50	    86.70	    34.70	   160.40	     1.40	     4.90	None	     0.00	     2.10
3224	31/10/2008	    14.10	    17.40	     8.10	    75.40	    93.40	    59.60	    91.50	     2.50	     7.80	None	     0.00	     1.70
3225	01/11/2008	    14.10	    18.40	    10.60	    85.70	    95.20	    59.80	    55.60	     0.50	     2.80	None	    15.00	     1.00
3226	02/11/2008	    13.50	    19.40	     7.70	    73.00	    95.20	    38.60	   154.70	     1.70	     5.00	None	     4.40	     2.10
3227	03/11/2008	    12.00	    19.40	     7.80	    77.40	    94.40	    42.70	    95.50	     0.50	     2.50	None	     0.00	     1.20
3228	04/11/2008	    10.20	    14.10	     7.00	    86.40	    95.20	    63.20	    71.10	     1.00	     4.60	None	     0.40	     1.00
3229	05/11/2008	    11.70	    18.10	     6.80	    69.50	    88.90	    46.80	   105.70	     0.80	     2.60	None	     0.00	     1.40
3230	06/11/2008	    13.30	    22.30	     8.00	    68.60	    92.60	    35.50	   143.10	     1.20	     4.40	None	     0.00	     2.00
3231	07/11/2008	    13.10	    21.40	     8.90	    72.80	    94.70	    38.40	   141.70	     0.90	     2.70	None	     0.00	     1.70
3232	08/11/2008	    14.00	    22.40	     8.70	    78.40	    95.20	    41.40	   139.10	     0.50	     2.00	None	     0.00	     1.40
3233	09/11/2008	    13.20	    21.10	     8.40	    80.90	    95.40	    48.50	   130.10	     0.50	     1.90	None	     0.00	     1.30
3234	10/11/2008	    12.80	    21.10	     7.90	    86.50	    95.90	    56.00	   135.10	     0.60	     2.30	None	     0.20	     1.30
3235	11/11/2008	    12.60	    20.20	     7.10	    85.10	    95.90	    50.60	   107.90	     0.60	     2.30	None	     0.20	     1.20
3236	12/11/2008	    15.10	    22.70	     9.40	    66.20	    94.50	    33.50	   128.80	     0.90	     3.80	None	     0.00	     1.70
3237	13/11/2008	    13.20	    18.10	     8.60	    47.60	    57.60	    35.60	   139.80	     2.00	     5.70	None	     0.00	     2.40
3238	14/11/2008	    10.80	    18.00	     5.20	    57.40	    89.80	    33.10	   132.70	     1.10	     3.60	None	     0.00	     1.60
3239	15/11/2008	    10.50	    20.70	     4.90	    59.90	    92.80	    22.20	   131.40	     0.70	     2.70	None	     0.00	     1.40
3240	16/11/2008	    10.70	    21.00	     4.10	    73.80	    95.20	    37.90	   127.30	     0.70	     2.60	None	     0.00	     1.30
3241	17/11/2008	    11.00	    22.10	     4.00	    72.10	    95.40	    29.30	   130.70	     0.70	     2.60	None	     0.00	     1.40
3242	18/11/2008	    11.20	    22.70	     3.10	    75.80	    95.10	    30.20	   127.20	     0.50	     2.20	None	     0.00	     1.20
3243	19/11/2008	    11.60	    17.80	     6.50	    77.50	    95.10	    45.30	    97.30	     0.80	     5.40	None	     0.10	     1.20
3244	20/11/2008	    13.10	    17.00	    11.20	    79.00	    93.30	    64.00	    85.20	     1.20	     4.20	None	     0.00	     1.10
3245	21/11/2008	    13.20	    21.60	     8.80	    80.40	    95.20	    40.30	   118.20	     0.50	     2.30	None	     0.00	     1.10
3246	22/11/2008	    13.60	    23.50	     7.70	    69.20	    95.40	    32.30	   121.30	     1.10	     3.70	None	     0.00	     1.80
3247	23/11/2008	    12.90	    20.10	     6.10	    63.80	    93.00	    36.70	    93.50	     0.80	     2.90	None	     0.00	     1.30
3248	24/11/2008	    12.50	    22.80	     5.10	    59.50	    93.70	    27.40	   120.40	     1.40	     5.70	None	     0.20	     2.10
3249	25/11/2008	     9.20	    15.20	     4.80	    54.90	    83.00	    30.60	   123.30	     1.20	     4.80	None	     0.00	     1.40
3250	26/11/2008	     7.50	    13.60	     2.70	    62.90	    95.30	    33.80	    87.90	     1.30	     3.90	None	    25.40	     1.30
3251	27/11/2008	     8.50	    11.10	     4.90	    75.30	    95.50	    59.20	    46.00	     1.10	     3.00	None	     3.30	     0.90
3252	28/11/2008	     8.60	    16.00	     1.90	    59.70	    83.50	    32.50	   116.10	     1.40	     5.30	None	     0.00	     1.50
3253	29/11/2008	    10.80	    13.30	     7.30	    60.70	    89.30	    41.40	    63.50	     3.30	     9.50	None	     0.20	     1.90
3254	30/11/2008	     8.00	    11.60	     3.20	    69.30	    94.00	    49.60	    50.40	     1.50	     5.50	None	     3.30	     1.10
3255	01/12/2008	     6.90	    13.80	     1.90	    63.80	    86.10	    39.40	   108.80	     1.30	     5.20	None	     0.00	     1.30
3256	02/12/2008	     7.70	    13.40	     2.70	    57.50	    84.10	    40.90	   108.00	     1.60	     4.90	None	     0.00	     1.30
3257	03/12/2008	     9.20	    13.80	     5.00	    52.90	    74.80	    39.60	    99.80	     1.90	     5.50	None	     0.00	     1.60
3258	04/12/2008	    10.50	    15.90	     6.30	    69.30	    81.40	    47.30	    82.70	     1.60	     4.30	None	     0.00	     1.40
3259	05/12/2008	    14.20	    18.50	     8.50	    67.60	    87.40	    55.60	    42.10	     1.60	     5.60	None	     0.00	     1.40
3260	06/12/2008	    13.40	    22.40	     8.80	    78.90	    95.20	    42.50	    99.80	     0.60	     2.00	None	     0.00	     1.10
3261	07/12/2008	    12.20	    19.60	     6.40	    79.30	    95.90	    49.30	    71.70	     0.50	     2.30	None	     0.00	     0.90
3262	08/12/2008	    10.40	    14.80	     5.90	    94.70	    96.40	    88.70	    45.30	     0.40	     2.10	None	     1.10	     0.60
3263	09/12/2008	    11.90	    19.10	     9.00	    81.30	    95.50	    42.90	    85.90	     0.70	     3.20	None	     0.00	     1.10
3264	10/12/2008	     9.80	    13.80	     6.60	    53.70	    93.70	    33.80	    86.80	     1.80	     5.60	None	     0.00	     1.50
3265	11/12/2008	     7.60	    14.40	     3.30	    52.60	    87.00	    32.00	   109.50	     1.60	     4.50	None	     0.00	     1.50
3266	12/12/2008	     7.40	    13.70	     2.00	    66.20	    82.10	    42.80	    86.50	     1.30	     3.60	None	     0.00	     1.20
3267	13/12/2008	     8.40	    13.50	     2.50	    72.20	    88.50	    45.20	    82.20	     1.70	     5.90	None	     0.60	     1.30
3268	14/12/2008	     8.70	    11.90	     5.30	    63.20	    82.30	    53.40	    61.50	     1.90	     5.00	None	     0.00	     1.20
3269	15/12/2008	     7.20	    11.50	     4.30	    53.00	    66.50	    40.20	    92.20	     2.00	     5.20	None	     0.00	     1.60
3270	16/12/2008	     9.20	    13.20	     5.70	    53.00	    57.70	    46.90	    65.50	     1.80	     5.40	None	     0.00	     1.50
3271	17/12/2008	    11.50	    16.10	     8.40	    49.80	    58.90	    33.40	    77.10	     1.90	     4.70	None	     0.00	     2.00
3272	18/12/2008	    11.60	    16.60	     7.00	    54.20	    69.40	    38.40	   105.90	     1.30	     3.70	None	     0.00	     1.40
3273	19/12/2008	     9.60	    19.30	     4.30	    71.10	    95.20	    39.60	   103.70	     0.80	     2.40	None	     0.00	     1.10
3274	20/12/2008	     8.10	    19.10	     1.50	    76.30	    95.10	    33.40	   103.70	     0.60	     2.70	None	     0.00	     1.00
3275	21/12/2008	     8.60	    21.10	     2.00	    74.40	    94.70	    36.00	   106.20	     0.60	     2.60	None	     0.00	     1.00
3276	22/12/2008	     8.30	    17.40	     2.60	    83.40	    95.90	    50.40	   101.80	     0.60	     2.40	None	     0.00	     0.90
3277	23/12/2008	     7.40	    15.50	     1.90	    84.90	    96.60	    59.60	    94.70	     0.80	     2.70	None	     0.00	     0.80
3278	24/12/2008	     9.80	    13.00	     6.60	    84.20	    95.20	    69.60	    41.00	     0.50	     2.10	None	     0.00	     0.60
3279	25/12/2008	     8.80	    15.50	     2.10	    76.80	    95.90	    49.40	    80.30	     0.50	     2.90	None	     0.00	     0.70
3280	26/12/2008	     6.90	    16.60	     0.30	    74.30	    96.60	    33.00	   101.60	     0.50	     2.20	None	     0.00	     0.80
3281	27/12/2008	     8.40	    11.80	     4.20	    90.80	    95.90	    76.20	    32.10	     0.90	     3.90	None	     0.00	     0.60
3282	28/12/2008	    10.50	    13.40	     8.60	    76.10	    87.20	    63.70	    37.80	     0.50	     2.20	None	     0.00	     0.70
3283	29/12/2008	    11.20	    17.70	     7.60	    80.70	    95.20	    51.40	    65.50	     0.40	     1.70	None	     0.00	     0.70
3284	30/12/2008	    10.20	    16.90	     5.60	    89.20	    96.60	    62.30	    83.70	     0.60	     2.40	None	     0.10	     0.80
3285	31/12/2008	    11.20	    14.60	     8.80	    89.30	    95.20	    74.40	    39.60	     0.90	     3.30	None	     0.00	     0.70
3286	01/01/2009	    11.00	    16.30	     8.10	    85.50	    95.20	    63.20	    57.10	     0.60	     2.10	None	     0.00	     0.80
3287	02/01/2009	    11.80	    18.80	     6.70	    79.90	    95.90	    48.80	    66.70	     0.40	     2.10	None	     0.00	     0.80
3288	03/01/2009	    11.60	    15.30	     7.80	    88.00	    95.40	    69.90	    41.70	     0.30	     1.70	None	     0.00	     0.60
3289	04/01/2009	    10.00	    13.40	     7.70	    89.10	    96.00	    68.30	    30.80	     0.70	     2.70	None	     4.20	     0.70
3290	05/01/2009	     9.80	    15.00	     5.70	    87.00	    96.30	    60.50	   101.60	     0.80	     3.50	None	     0.10	     0.80
3291	06/01/2009	     9.10	    15.80	     6.10	    74.80	    96.00	    45.40	    68.50	     0.50	     2.60	None	     0.00	     0.80
3292	07/01/2009	     5.90	     8.60	     3.60	    49.10	    58.00	    38.70	    52.20	     1.00	     2.90	None	     0.00	     1.10
3293	08/01/2009	     4.50	     6.90	     2.90	    76.20	    93.70	    58.20	    35.80	     0.60	     3.20	None	     0.50	     0.60
3294	09/01/2009	     5.60	    11.70	     2.00	    86.10	    95.90	    49.50	    59.30	     0.50	     3.80	None	     1.00	     0.70
3295	10/01/2009	     3.60	     6.50	    -0.30	    86.70	    96.20	    68.60	    27.50	     0.80	     2.50	None	     7.60	     0.60
3296	11/01/2009	     9.00	    13.60	     6.60	    84.40	    96.30	    56.10	    86.30	     1.10	     4.50	None	    30.60	     1.00
3297	12/01/2009	     8.80	    17.30	     3.80	    71.50	    94.40	    34.80	   110.50	     0.50	     2.80	None	     0.00	     0.90
3298	13/01/2009	     8.20	    14.20	     4.10	    68.40	    90.40	    42.10	    80.90	     1.10	     3.30	None	     0.00	     1.20
3299	14/01/2009	     9.50	    16.80	     4.60	    67.50	    95.20	    35.10	   119.80	     1.20	     4.90	None	     0.00	     1.40
3300	15/01/2009	     7.60	    15.50	     3.00	    81.40	    95.90	    51.40	   118.00	     0.80	     2.60	None	     0.00	     1.00
3301	16/01/2009	     7.80	    13.70	     3.20	    85.80	    95.90	    61.30	    62.90	     0.60	     2.90	None	     0.00	     0.80
3302	17/01/2009	     8.70	    15.60	     4.30	    82.50	    95.90	    53.40	   112.60	     0.70	     2.40	None	     0.00	     0.90
3303	18/01/2009	     9.00	    17.10	     3.20	    82.30	    96.60	    48.80	   121.50	     1.00	     3.20	None	     0.00	     1.20
3304	19/01/2009	    11.30	    19.40	     6.30	    85.00	    95.90	    48.90	    77.00	     0.80	     3.40	None	     0.00	     1.20
3305	20/01/2009	    10.20	    16.00	     6.00	    64.10	    93.70	    38.90	   101.00	     1.20	     3.90	None	     0.00	     1.40
3306	21/01/2009	     8.10	    12.60	     5.00	    47.10	    60.10	    33.80	   131.40	     2.10	     5.20	None	     0.00	     1.90
3307	22/01/2009	    10.80	    15.40	     6.10	    59.40	    70.30	    52.20	    43.10	     1.80	     4.60	None	     0.00	     1.60
3308	23/01/2009	    18.60	    23.20	    16.10	    54.90	    63.80	    43.40	    94.40	     3.20	    10.50	None	     0.00	     3.30
3309	24/01/2009	    15.70	    18.50	    10.00	    42.90	    53.60	    33.10	   127.80	     4.30	     9.30	None	     0.00	     3.60
3310	25/01/2009	    11.00	    17.00	     5.40	    55.40	    81.90	    41.30	   125.70	     1.80	     8.10	None	     0.00	     1.80
3311	26/01/2009	     9.80	    15.10	     7.30	    50.40	    58.20	    39.10	   105.70	     3.20	     7.90	None	     0.00	     2.70
3312	27/01/2009	    11.60	    17.50	     8.30	    50.20	    59.80	    40.50	    75.90	     2.30	     4.90	None	     0.00	     2.40
3313	28/01/2009	    14.40	    23.10	     9.00	    58.00	    80.20	    38.70	   122.30	     1.50	     4.30	None	     0.00	     2.20
3314	29/01/2009	    14.80	    24.40	     9.00	    67.60	    89.40	    39.80	   133.00	     0.90	     3.00	None	     0.00	     1.80
3315	30/01/2009	    11.90	    22.10	     6.00	    79.00	    95.50	    43.00	   141.40	     0.60	     2.60	None	     0.00	     1.40
3316	31/01/2009	    10.30	    16.00	     6.60	    69.90	    95.90	    39.40	   100.80	     1.50	     5.00	None	     0.50	     1.60
3317	01/02/2009	     7.80	    10.50	     3.70	    84.00	    95.10	    60.70	    22.70	     0.90	     4.60	None	     3.40	     0.80
3318	02/02/2009	     9.00	    13.90	     6.20	    90.60	    96.30	    67.50	    66.60	     0.80	     3.70	None	     0.50	     0.90
3319	03/02/2009	    10.60	    17.30	     4.70	    65.40	    91.30	    37.80	   129.90	     1.50	     4.90	None	     0.00	     1.80
3320	04/02/2009	    11.40	    18.50	     5.50	    70.60	    95.00	    36.40	   151.50	     1.40	     5.40	None	     0.00	     1.90
3321	05/02/2009	    11.90	    16.00	     7.50	    73.70	    92.90	    49.00	   121.60	     2.80	     7.00	None	     0.00	     2.00
3322	06/02/2009	     9.30	    15.90	     5.30	    58.80	    87.70	    33.10	   118.90	     2.50	     8.10	None	     0.00	     2.30
3323	07/02/2009	     8.20	    13.90	     3.30	    46.70	    67.10	    31.70	   145.50	     1.80	     5.10	None	     0.00	     2.10
3324	08/02/2009	    11.00	    18.90	     4.60	    45.70	    64.20	    29.00	   152.50	     1.50	     5.60	None	     0.00	     2.30
3325	09/02/2009	    13.00	    19.60	     8.30	    64.90	    89.10	    43.30	   146.70	     1.10	     4.10	None	     0.00	     1.80
3326	10/02/2009	    14.00	    22.10	     6.90	    56.40	    88.50	    40.80	   106.50	     1.30	     3.90	None	     0.00	     2.00
3327	11/02/2009	    12.90	    19.70	     7.90	    51.10	    88.50	    29.90	   165.10	     1.90	     5.50	None	     0.00	     2.60
3328	12/02/2009	    15.10	    22.20	    10.90	    44.10	    61.00	    29.30	   165.80	     1.20	     3.90	None	     0.00	     2.50
3329	13/02/2009	    10.40	    17.30	     3.80	    68.20	    96.10	    45.90	   164.30	     1.00	     3.40	None	     0.00	     1.70
3330	14/02/2009	     9.10	    21.20	     0.90	    77.50	    96.90	    35.90	   166.20	     0.50	     2.70	None	     0.00	     1.60
3331	15/02/2009	     9.20	    13.00	     2.40	    83.60	    95.40	    52.50	    53.00	     0.90	     3.20	None	     0.10	     1.10
3332	16/02/2009	     6.20	    14.80	     0.00	    76.70	    97.40	    43.00	   140.50	     0.80	     3.50	None	     0.00	     1.40
3333	17/02/2009	     7.50	    15.70	     2.70	    76.20	    95.30	    46.30	    79.50	     0.60	     2.20	None	     0.00	     1.20
3334	18/02/2009	    10.00	    22.70	     1.00	    68.70	    96.90	    23.10	   176.50	     1.00	     4.10	None	     0.00	     2.40
3335	19/02/2009	     9.90	    18.20	     1.20	    76.20	    95.10	    48.10	   164.50	     0.80	     3.30	None	     0.00	     1.70
3336	20/02/2009	     9.80	    15.70	     4.70	    84.90	    95.50	    50.90	    64.40	     0.90	     3.60	None	     0.00	     1.20
3337	21/02/2009	     9.60	    19.10	     4.10	    76.50	    96.30	    34.90	   168.10	     1.00	     3.90	None	     0.00	     2.00
3338	22/02/2009	     9.20	    18.50	     1.90	    81.70	    96.70	    43.20	   167.00	     0.80	     4.00	None	     0.00	     1.80
3339	23/02/2009	    11.00	    23.40	     4.40	    71.30	    96.30	    25.40	   182.00	     1.10	     4.30	None	     0.00	     2.60
3340	24/02/2009	     8.60	    18.20	     1.60	    84.50	    96.60	    46.80	   111.20	     0.40	     2.00	None	     0.00	     1.30
3341	25/02/2009	    11.00	    17.80	     5.10	    80.30	    95.40	    47.80	   120.90	     0.70	     3.00	None	     0.00	     1.60
3342	26/02/2009	     8.80	    16.50	     3.30	    78.30	    96.60	    45.80	   139.90	     0.80	     3.20	None	     0.00	     1.60
3343	27/02/2009	     9.10	    18.20	     1.70	    78.50	    96.20	    41.70	   146.00	     0.70	     3.00	None	     0.00	     1.70
3344	28/02/2009	    11.70	    17.80	     8.30	    85.80	    95.30	    53.40	    97.00	     0.70	     2.60	None	     0.50	     1.40
3345	01/03/2009	    14.30	    21.90	     8.00	    68.70	    95.90	    37.20	   186.90	     1.10	     4.10	None	     0.10	     2.50
3346	02/03/2009	    12.50	    17.80	     6.30	    68.70	    91.60	    43.90	    83.80	     0.60	     2.60	None	     0.30	     1.40
3347	03/03/2009	    10.90	    12.00	     8.20	    95.20	    95.90	    93.40	     7.70	     2.60	     5.80	None	    53.80	     0.60
3348	04/03/2009	    12.10	    16.60	     8.10	    68.90	    95.90	    45.40	   141.30	     2.70	     8.20	None	     0.80	     2.40
3349	05/03/2009	    11.10	    14.80	     7.60	    55.50	    76.60	    38.40	   114.80	     2.60	     7.30	None	     0.90	     2.50
3350	06/03/2009	    12.90	    17.10	     8.90	    47.10	    60.90	    37.30	   168.20	     2.30	     6.20	None	     0.00	     3.10
3351	07/03/2009	    17.50	    24.10	    12.80	    53.10	    79.50	    32.20	   213.80	     1.40	     6.00	None	     0.00	     3.30
3352	08/03/2009	    14.50	    22.00	     8.00	    62.20	    93.90	    39.10	   216.20	     0.90	     3.10	None	     0.00	     2.70
3353	09/03/2009	    11.50	    19.40	     5.80	    78.70	    95.20	    45.60	   187.60	     0.80	     3.70	None	     0.00	     2.20
3354	10/03/2009	    11.50	    20.80	     5.10	    79.60	    95.90	    43.10	   201.50	     0.60	     2.40	None	     0.00	     2.20
3355	11/03/2009	    12.90	    24.50	     4.80	    74.10	    95.90	    37.40	   212.00	     0.50	     2.30	None	     0.00	     2.50
3356	12/03/2009	    11.20	    18.90	     4.70	    79.60	    95.50	    46.00	   175.50	     0.90	     3.50	None	     0.00	     2.20
3357	13/03/2009	    12.50	    23.50	     5.00	    72.10	    95.90	    25.70	   229.40	     0.60	     2.10	None	     0.00	     2.70
3358	14/03/2009	    15.10	    26.90	     6.20	    62.70	    95.20	    24.70	   223.50	     0.70	     2.20	None	     0.00	     3.00
3359	15/03/2009	    12.90	    22.20	     4.90	    64.00	    95.20	    22.90	   223.10	     1.00	     4.00	None	     0.00	     3.00
3360	16/03/2009	    13.40	    22.40	     5.30	    68.20	    95.20	    35.10	   223.40	     1.10	     4.00	None	     0.00	     2.90
3361	17/03/2009	    11.90	    19.10	     6.10	    72.30	    96.40	    40.40	   212.20	     1.10	     4.70	None	     0.00	     2.60
3362	18/03/2009	    11.10	    19.60	     4.80	    79.40	    95.90	    45.30	   159.10	     0.70	     3.10	None	     0.00	     2.10
3363	19/03/2009	    12.70	    22.90	     5.80	    75.90	    96.00	    39.50	   232.50	     0.70	     2.30	None	     0.00	     2.80
3364	20/03/2009	    12.90	    24.10	     4.50	    70.00	    96.30	    28.90	   229.10	     0.80	     3.70	None	     0.00	     3.00
3365	21/03/2009	    12.40	    16.60	     5.50	    77.90	    94.40	    51.40	    83.70	     0.70	     2.80	None	     0.00	     1.50
3366	22/03/2009	    10.50	    20.60	     3.50	    74.40	    96.30	    34.60	   179.00	     0.60	     2.90	None	     0.00	     2.30
3367	23/03/2009	    11.10	    22.20	     2.30	    61.10	    95.90	    22.20	   245.40	     0.80	     3.60	None	     0.00	     3.00
3368	24/03/2009	    14.40	    27.40	     4.30	    47.10	    82.80	    20.90	   175.10	     0.90	     3.10	None	     0.00	     3.20
3369	25/03/2009	    14.00	    21.10	     7.90	    70.80	    94.60	    44.10	   222.20	     0.90	     3.60	None	     0.00	     2.90
3370	26/03/2009	    13.90	    24.00	     6.50	    69.40	    96.10	    37.10	   232.00	     0.70	     3.20	None	     0.00	     3.00
3371	27/03/2009	    15.70	    26.00	     6.90	    59.20	    91.40	    23.80	   231.90	     0.80	     3.00	None	     0.00	     3.30
3372	28/03/2009	    15.60	    23.10	     8.90	    71.00	    94.00	    31.60	   202.50	     1.10	     3.90	None	     1.00	     3.20
3373	29/03/2009	    10.80	    12.40	     8.00	    95.50	    96.00	    94.30	    70.60	     1.40	     4.70	None	    27.50	     1.00
3374	30/03/2009	     8.90	    13.20	     6.80	    88.50	    95.20	    63.30	   104.30	     0.60	     3.50	None	    24.40	     1.40
3375	31/03/2009	    10.30	    16.80	     6.70	    82.20	    95.50	    46.30	   154.90	     0.70	     3.60	None	     4.80	     2.10
3376	01/04/2009	    12.30	    19.80	     4.60	    74.70	    95.90	    35.80	   240.40	     1.00	     3.70	None	     0.10	     3.00
3377	02/04/2009	    14.00	    19.50	    10.30	    74.00	    94.40	    41.90	   132.40	     0.90	     3.20	None	     0.10	     2.20
3378	03/04/2009	    13.70	    20.00	    10.40	    83.00	    94.80	    57.90	   191.30	     1.00	     3.40	None	     0.10	     2.60
3379	04/04/2009	    13.80	    21.70	     9.10	    83.30	    95.20	    51.20	   207.60	     0.70	     3.50	None	     0.00	     2.80
3380	05/04/2009	    13.70	    21.80	     8.40	    85.00	    95.50	    55.60	   194.40	     0.60	     2.80	None	     0.00	     2.60
3381	06/04/2009	    15.70	    24.30	     9.00	    77.70	    95.30	    45.60	   252.00	     0.70	     2.90	None	     0.00	     3.40
3382	07/04/2009	    14.60	    21.10	    10.30	    70.60	    95.20	    42.40	   156.10	     0.80	     3.40	None	     0.30	     2.50
3383	08/04/2009	    14.20	    22.70	     7.30	    55.10	    92.80	    26.60	   285.30	     1.40	     4.50	None	     0.00	     4.00
3384	09/04/2009	    12.60	    21.00	     5.60	    75.50	    95.20	    41.60	   259.70	     0.80	     3.60	None	     0.00	     3.20
3385	10/04/2009	    11.90	    19.30	     6.30	    75.00	    95.90	    44.90	   190.00	     1.30	     5.20	None	     0.70	     2.80
3386	11/04/2009	    13.10	    19.20	     5.60	    45.50	    69.80	    28.70	   215.40	     1.40	     4.00	None	     0.00	     3.40
3387	12/04/2009	    14.00	    21.60	     8.80	    44.60	    58.60	    23.80	   285.20	     1.70	     4.40	None	     0.00	     4.50
3388	13/04/2009	    13.70	    22.60	     6.80	    54.30	    90.40	    32.20	   259.10	     1.40	     5.10	None	     0.00	     3.80
3389	14/04/2009	    14.60	    22.70	     5.90	    68.90	    93.70	    34.70	   288.60	     1.10	     5.70	None	     0.00	     3.90
3390	15/04/2009	    13.50	    19.90	     7.60	    68.10	    92.90	    44.60	   195.50	     1.30	     5.70	None	     0.60	     3.00
3391	16/04/2009	    13.40	    19.60	     6.60	    65.70	    89.20	    39.40	   300.30	     1.90	     5.70	None	     0.00	     4.00
3392	17/04/2009	    13.80	    21.80	     7.80	    62.40	    91.80	    33.00	   203.80	     1.10	     4.50	None	     0.00	     3.20
3393	18/04/2009	    14.00	    21.30	     9.00	    74.60	    95.20	    38.60	   174.50	     1.00	     3.60	None	     7.00	     2.80
3394	19/04/2009	    11.20	    16.30	     8.50	    89.20	    95.20	    59.40	    71.50	     0.70	     3.10	None	     9.10	     1.40
3395	20/04/2009	    13.10	    21.90	     6.60	    77.80	    95.20	    40.00	   221.90	     1.10	     4.80	None	     2.10	     3.30
3396	21/04/2009	    15.50	    24.00	     8.90	    66.10	    95.20	    30.70	   297.00	     1.10	     4.60	None	     0.00	     4.20
3397	22/04/2009	    16.30	    24.50	     9.00	    64.20	    95.20	    30.80	   297.70	     1.00	     3.50	None	     0.00	     4.20
3398	23/04/2009	    17.10	    25.30	     9.50	    60.70	    92.90	    32.80	   303.40	     1.20	     4.10	None	     0.00	     4.50
3399	24/04/2009	    18.60	    29.60	     9.40	    57.20	    91.50	    21.80	   297.30	     0.80	     2.90	None	     0.00	     4.60
3400	25/04/2009	    16.70	    23.20	    11.70	    76.60	    95.20	    44.80	   151.10	     0.70	     3.20	None	     0.00	     2.60
3401	26/04/2009	    15.00	    21.60	    11.00	    56.50	    86.70	    31.50	   209.90	     1.60	     4.70	None	     0.40	     3.70
3402	27/04/2009	    15.00	    22.20	     7.20	    55.60	    87.00	    30.30	   304.20	     1.80	     6.90	None	     0.00	     4.60
3403	28/04/2009	    17.00	    23.60	     9.80	    52.20	    84.60	    32.40	   297.50	     1.50	     4.00	None	     0.00	     4.60
3404	29/04/2009	    17.80	    24.90	    10.40	    53.70	    82.90	    32.50	   303.60	     1.60	     4.50	None	     0.00	     4.90
3405	30/04/2009	    18.30	    25.90	     9.50	    61.00	    95.20	    32.20	   271.80	     1.10	     3.80	None	     0.40	     4.30
3406	01/05/2009	    16.10	    21.80	     9.40	    67.70	    95.10	    42.10	   146.60	     1.20	     5.20	None	     0.90	     2.80
3407	02/05/2009	    16.30	    24.30	     9.00	    61.20	    95.40	    30.50	   307.80	     1.30	     4.00	None	     0.00	     4.50
3408	03/05/2009	    16.40	    25.20	     7.50	    61.40	    93.40	    28.80	   315.80	     1.00	     3.70	None	     0.00	     4.60
3409	04/05/2009	    16.90	    25.90	     8.30	    58.80	    95.20	    27.80	   317.50	     1.20	     4.20	None	     0.00	     4.80
3410	05/05/2009	    17.70	    26.20	     9.40	    62.80	    94.20	    31.90	   311.00	     1.10	     3.80	None	     0.00	     4.70
3411	06/05/2009	    17.50	    25.50	     9.50	    60.20	    95.50	    30.50	   320.00	     1.20	     4.70	None	     0.00	     4.80
3412	07/05/2009	    18.80	    28.20	    10.10	    55.10	    88.70	    27.50	   327.50	     0.90	     3.70	None	     0.00	     5.00
3413	08/05/2009	    18.40	    27.40	     9.60	    66.20	    94.50	    30.70	   248.70	     1.00	     3.10	None	     0.00	     4.20
3414	09/05/2009	    16.90	    24.00	    12.90	    87.70	    95.30	    56.00	    86.10	     0.50	     4.40	None	     0.80	     1.80
3415	10/05/2009	    19.80	    27.50	    13.70	    72.80	    95.30	    39.50	   297.50	     1.20	     6.60	None	     0.30	     4.80
3416	11/05/2009	    20.30	    27.50	    13.30	    73.00	    94.80	    42.60	   294.70	     1.00	     3.70	None	     0.00	     4.70
3417	12/05/2009	    21.30	    29.50	    14.20	    69.40	    94.50	    35.10	   296.40	     0.90	     3.80	None	     0.00	     4.90
3418	13/05/2009	    19.80	    27.30	    15.90	    78.20	    94.50	    41.00	   208.30	     0.90	     3.40	None	     0.00	     3.70
3419	14/05/2009	    20.60	    27.50	    15.20	    52.20	    92.90	    30.80	   215.50	     1.30	     4.70	None	     0.00	     4.20
3420	15/05/2009	    18.70	    25.70	    11.70	    51.20	    93.50	    22.00	   329.40	     1.60	     5.50	None	     0.00	     5.40
3421	16/05/2009	    19.00	    28.50	     9.90	    56.00	    95.00	    29.60	   327.80	     1.10	     3.80	None	     0.00	     5.20
3422	17/05/2009	    20.00	    29.30	    10.20	    47.00	    76.40	    24.70	   325.00	     1.10	     4.00	None	     0.00	     5.30
3423	18/05/2009	    19.90	    27.60	    11.80	    67.30	    93.30	    38.70	   297.20	     1.20	     3.80	None	     0.00	     4.80
3424	19/05/2009	    18.70	    25.50	    11.80	    72.30	    95.20	    44.70	   209.90	     0.90	     3.50	None	     0.00	     3.50
3425	20/05/2009	    20.70	    29.00	    11.50	    64.50	    94.10	    38.20	   298.80	     1.40	     4.20	None	     0.00	     5.10
3426	21/05/2009	    23.40	    31.70	    15.20	    62.40	    91.40	    36.10	   293.20	     1.20	     3.70	None	     0.00	     5.30
3427	22/05/2009	    22.50	    32.00	    17.70	    71.50	    93.70	    37.90	   214.80	     1.30	     4.30	None	     0.00	     4.50
3428	23/05/2009	    23.90	    32.00	    17.00	    58.80	    93.70	    28.60	   264.80	     1.10	     3.90	None	     0.00	     5.00
3429	24/05/2009	    21.60	    29.30	    15.60	    62.70	    95.20	    32.10	   309.10	     1.10	     4.40	None	     0.00	     5.20
3430	25/05/2009	    20.80	    28.90	    12.60	    56.00	    94.50	    29.30	   323.10	     1.30	     4.40	None	     0.00	     5.40
3431	26/05/2009	    23.00	    31.40	    13.70	    48.70	    82.40	    25.10	   321.50	     1.60	     4.90	None	     0.00	     6.10
3432	27/05/2009	    20.60	    26.40	    14.20	    70.80	    91.50	    42.90	   261.40	     1.90	     5.50	None	     0.00	     4.70
3433	28/05/2009	    20.30	    26.80	    13.30	    58.50	    94.80	    28.40	   335.50	     1.70	     5.50	None	     0.00	     5.60
3434	29/05/2009	    20.80	    27.90	    12.90	    54.10	    83.00	    32.00	   297.00	     1.70	     5.50	None	     0.00	     5.40
3435	30/05/2009	    21.90	    29.90	    13.30	    59.60	    87.70	    34.00	   266.10	     1.10	     3.30	None	     0.00	     4.80
3436	31/05/2009	    22.50	    29.70	    15.70	    69.00	    93.20	    39.90	   246.70	     0.90	     4.10	None	     0.00	     4.40
3437	01/06/2009	    23.60	    31.90	    15.10	    67.60	    95.20	    36.70	   310.00	     1.00	     3.50	None	     0.00	     5.40
3438	02/06/2009	    23.50	    30.40	    16.70	    69.70	    93.70	    41.70	   306.30	     1.10	     3.30	None	     0.00	     5.30
3439	03/06/2009	    22.50	    29.80	    16.40	    70.00	    93.60	    42.40	   276.10	     0.80	     3.30	None	     0.00	     4.70
3440	04/06/2009	    23.50	    34.20	    15.30	    69.20	    94.90	    34.10	   306.50	     0.90	     3.60	None	     0.00	     5.50
3441	05/06/2009	    24.50	    31.20	    17.70	    53.90	    93.70	    30.60	   309.40	     2.10	     6.10	None	     0.00	     6.20
3442	06/06/2009	    22.80	    26.40	    18.30	    39.50	    45.80	    30.70	   293.60	     2.60	     6.00	None	     0.00	     6.40
3443	07/06/2009	    20.40	    26.70	    13.20	    43.30	    64.90	    31.00	   335.90	     1.50	     5.30	None	     0.00	     5.70
3444	08/06/2009	    21.70	    28.80	    10.90	    51.40	    87.00	    31.80	   256.10	     1.10	     4.60	None	     0.00	     4.60
3445	09/06/2009	    23.10	    29.50	    15.30	    46.50	    80.80	    32.00	   294.00	     0.90	     4.20	None	     0.00	     5.10
3446	10/06/2009	    23.60	    33.10	    13.10	    48.30	    93.70	    18.60	   323.40	     0.90	     3.50	None	     0.00	     5.60
3447	11/06/2009	    26.30	    36.80	    14.90	    38.70	    75.50	    18.30	   323.00	     1.00	     3.60	None	     0.00	     6.20
3448	12/06/2009	    24.70	    32.90	    15.60	    42.00	    66.60	    26.20	   320.60	     1.30	     4.00	None	     0.00	     6.10
3449	13/06/2009	    26.50	    35.60	    17.60	    48.40	    89.30	    26.60	   296.50	     1.10	     3.70	None	     0.00	     5.90
3450	14/06/2009	    26.20	    34.10	    17.20	    57.20	    91.60	    33.30	   283.80	     1.40	     4.20	None	     0.00	     5.70
3451	15/06/2009	    28.50	    36.80	    21.20	    50.80	    76.80	    30.20	   265.10	     1.00	     3.30	None	     0.00	     5.50
3452	16/06/2009	    25.90	    34.80	    18.60	    64.40	    90.20	    33.80	   261.60	     1.20	     4.10	None	     0.00	     5.40
3453	17/06/2009	    24.60	    32.00	    18.10	    68.90	    92.90	    39.00	   189.50	     1.00	     3.20	None	     0.00	     4.00
3454	18/06/2009	    25.70	    33.00	    16.70	    56.90	    93.70	    29.80	   240.80	     1.00	     3.30	None	     0.00	     4.80
3455	19/06/2009	    28.70	    36.40	    20.90	    41.00	    79.40	    26.90	   298.30	     0.90	     3.50	None	     0.00	     5.90
3456	20/06/2009	    25.40	    33.60	    17.20	    67.00	    94.50	    31.10	   297.50	     1.30	     3.50	None	     0.00	     5.80
3457	21/06/2009	    24.30	    30.50	    18.20	    68.20	    94.50	    42.20	   263.80	     1.00	     3.90	None	     0.00	     4.80
3458	22/06/2009	    23.50	    29.60	    16.90	    65.90	    93.00	    42.40	   282.30	     1.10	     4.30	None	     0.00	     5.00
3459	23/06/2009	    24.50	    32.10	    16.90	    68.60	    94.00	    42.90	   304.30	     1.10	     4.00	None	     0.00	     5.40
3460	24/06/2009	    25.70	    34.00	    16.60	    61.80	    93.70	    30.20	   315.20	     0.90	     4.60	None	     0.00	     5.70
3461	25/06/2009	    27.40	    36.00	    19.90	    48.80	    87.60	    19.20	   328.60	     1.50	     5.20	None	     0.00	     6.90
3462	26/06/2009	    26.50	    32.70	    18.60	    42.30	    77.70	    28.90	   307.10	     1.60	     5.40	None	     0.00	     6.20
3463	27/06/2009	    25.60	    33.20	    17.00	    52.50	    88.10	    27.40	   319.50	     1.30	     3.70	None	     0.00	     6.10
3464	28/06/2009	    25.80	    35.60	    16.70	    48.30	    95.20	    20.40	   313.30	     1.00	     4.10	None	     0.00	     6.00
3465	29/06/2009	    26.10	    34.20	    16.10	    56.30	    90.60	    31.80	   317.90	     1.10	     3.70	None	     0.00	     5.90
3466	30/06/2009	    26.60	    34.40	    18.10	    62.50	    94.50	    29.60	   308.00	     0.90	     3.90	None	     0.00	     5.70
3467	01/07/2009	    26.90	    34.40	    19.00	    62.20	    94.50	    37.20	   305.90	     1.00	     3.50	None	     0.00	     5.70
3468	02/07/2009	    28.40	    37.90	    18.90	    58.50	    93.60	    32.10	   266.30	     0.90	     4.00	None	     0.00	     5.50
3469	03/07/2009	    28.00	    36.10	    19.70	    66.50	    92.80	    35.10	   292.90	     1.10	     3.60	None	     0.00	     5.80
3470	04/07/2009	    29.10	    39.70	    20.90	    53.90	    94.10	    23.00	   289.50	     1.00	     4.10	None	     0.00	     6.10
3471	05/07/2009	    29.50	    37.70	    19.50	    39.70	    76.80	    21.30	   310.90	     1.30	     4.20	None	     0.00	     6.60
3472	06/07/2009	    28.10	    36.70	    19.80	    50.50	    82.40	    26.80	   298.00	     1.00	     4.30	None	     0.00	     6.00
3473	07/07/2009	    27.10	    34.30	    18.60	    64.00	    94.50	    36.50	   295.10	     1.10	     4.10	None	     0.00	     5.70
3474	08/07/2009	    27.10	    34.00	    21.50	    69.10	    93.00	    40.10	   242.80	     1.40	     4.60	None	     0.00	     5.20
3475	09/07/2009	    26.60	    31.20	    21.80	    69.60	    92.70	    47.30	   312.90	     1.30	     4.50	None	     0.10	     5.70
3476	10/07/2009	    25.70	    32.10	    20.40	    73.90	    93.70	    46.20	   272.30	     1.20	     3.90	None	     0.00	     5.10
3477	11/07/2009	    26.20	    33.30	    19.20	    69.40	    94.00	    39.40	   321.90	     0.90	     3.70	None	     0.00	     5.80
3478	12/07/2009	    27.50	    37.00	    19.00	    59.60	    94.00	    29.10	   324.60	     1.10	     3.90	None	     0.00	     6.30
3479	13/07/2009	    27.60	    34.70	    19.90	    62.10	    91.50	    37.00	   312.70	     1.30	     3.60	None	     0.00	     6.10
3480	14/07/2009	    27.60	    35.70	    20.30	    60.60	    93.50	    25.90	   241.70	     1.20	     6.80	None	     0.00	     5.40
3481	15/07/2009	    27.40	    35.40	    18.60	    60.40	    93.00	    27.90	   315.60	     1.40	     4.60	None	     0.00	     6.40
3482	16/07/2009	    27.20	    32.90	    19.00	    64.20	    94.30	    36.60	   299.70	     1.20	     3.90	None	     0.00	     5.60
3483	17/07/2009	    29.00	    37.60	    18.30	    49.80	    93.60	    19.20	   328.50	     1.70	     5.60	None	     0.00	     7.10
3484	18/07/2009	    25.40	    31.00	    20.00	    55.10	    87.90	    35.10	   322.50	     1.80	     5.40	None	     0.00	     6.10
3485	19/07/2009	    24.10	    30.30	    17.90	    67.00	    92.90	    40.70	   313.40	     1.40	     4.70	None	     0.00	     5.60
3486	20/07/2009	    24.90	    32.30	    17.80	    67.70	    93.00	    38.20	   302.40	     1.20	     3.90	None	     0.00	     5.50
3487	21/07/2009	    26.50	    34.80	    18.30	    68.00	    94.20	    40.00	   275.40	     1.00	     4.00	None	     0.00	     5.30
3488	22/07/2009	    30.10	    40.20	    20.00	    55.10	    92.70	    25.10	   305.30	     1.50	     5.40	None	     0.00	     6.90
3489	23/07/2009	    32.20	    41.50	    21.50	    42.10	    91.10	    15.50	   300.10	     1.50	     6.60	None	     0.00	     7.10
3490	24/07/2009	    31.60	    40.90	    21.80	    47.80	    81.40	    24.10	   300.50	     1.20	     4.80	None	     0.00	     6.70
3491	25/07/2009	    26.30	    31.00	    20.80	    69.30	    84.10	    54.50	   267.60	     2.30	     6.30	None	     0.00	     5.40
3492	26/07/2009	    26.40	    33.20	    20.10	    68.50	    92.90	    41.50	   270.50	     1.30	     3.90	None	     0.00	     5.30
3493	27/07/2009	    28.00	    35.30	    20.70	    60.80	    90.90	    36.80	   214.90	     0.80	     3.00	None	     0.00	     4.50
3494	28/07/2009	    28.00	    34.20	    22.60	    71.20	    92.40	    44.60	   274.60	     1.20	     4.30	None	     0.00	     5.40
3495	29/07/2009	    28.30	    36.30	    21.00	    67.30	    93.70	    37.70	   301.30	     1.00	     4.50	None	     0.00	     5.80
3496	30/07/2009	    27.10	    32.80	    19.90	    65.40	    90.80	    31.40	   306.90	     1.80	     4.90	None	     0.00	     6.20
3497	31/07/2009	    26.60	    32.70	    20.20	    71.40	    93.70	    46.00	   285.80	     0.90	     3.50	None	     0.00	     5.20
3498	01/08/2009	    26.40	    33.20	    20.80	    71.50	    93.60	    45.30	   297.90	     1.10	     4.80	None	     0.00	     5.50
3499	02/08/2009	    27.40	    33.30	    20.20	    60.20	    89.00	    32.10	   280.90	     1.60	     4.90	None	     0.00	     5.70
3500	03/08/2009	    27.10	    33.90	    20.80	    70.10	    93.70	    40.30	   277.20	     1.10	     4.50	None	     0.00	     5.30
3501	04/08/2009	    26.70	    33.60	    20.90	    69.80	    93.70	    41.60	   276.90	     1.10	     4.00	None	     0.00	     5.30
3502	05/08/2009	    26.90	    35.20	    18.30	    65.80	    94.40	    29.90	   292.70	     1.10	     4.00	None	     0.00	     5.60
3503	06/08/2009	    27.00	    35.10	    19.20	    68.00	    94.40	    35.70	   302.20	     1.20	     4.40	None	     0.00	     5.80
3504	07/08/2009	    27.00	    34.40	    19.20	    70.50	    93.80	    42.70	   286.50	     1.30	     4.00	None	     0.00	     5.50
3505	08/08/2009	    26.70	    32.00	    22.10	    73.50	    91.50	    44.30	   195.00	     1.10	     3.80	None	     0.00	     4.10
3506	09/08/2009	    26.90	    32.00	    21.60	    70.60	    92.20	    48.00	   243.30	     1.30	     4.70	None	     0.00	     4.70
3507	10/08/2009	    25.20	    28.90	    23.00	    77.60	    89.90	    59.50	   132.30	     2.10	     6.10	None	     0.80	     3.30
3508	11/08/2009	    25.30	    30.10	    21.10	    70.90	    91.50	    50.10	   156.50	     2.20	     6.20	None	     5.30	     4.00
3509	12/08/2009	    26.40	    32.90	    20.90	    61.00	    87.90	    33.20	   289.90	     1.60	     5.30	None	     0.00	     5.80
3510	13/08/2009	    26.40	    33.80	    19.90	    59.90	    89.40	    30.60	   288.90	     1.20	     4.50	None	     0.00	     5.50
3511	14/08/2009	    26.50	    33.90	    19.60	    57.40	    85.60	    33.20	   291.20	     1.20	     4.30	None	     0.00	     5.60
3512	15/08/2009	    25.80	    33.40	    18.30	    53.00	    88.40	    32.60	   297.40	     1.30	     4.50	None	     0.00	     5.50
3513	16/08/2009	    26.20	    34.20	    17.60	    63.30	    92.20	    40.80	   291.00	     1.20	     4.20	None	     0.00	     5.40
3514	17/08/2009	    27.30	    36.30	    19.30	    58.30	    94.40	    24.30	   297.40	     1.00	     3.90	None	     0.00	     5.70
3515	18/08/2009	    26.20	    34.40	    17.20	    56.70	    82.80	    30.50	   270.70	     1.20	     4.00	None	     0.00	     5.30
3516	19/08/2009	    27.40	    36.00	    20.00	    54.50	    87.20	    25.60	   291.10	     1.20	     3.90	None	     0.00	     5.70
3517	20/08/2009	    27.50	    35.80	    20.00	    54.60	    88.60	    28.00	   290.00	     1.20	     4.00	None	     0.00	     5.70
3518	21/08/2009	    26.50	    35.90	    17.90	    62.50	    93.40	    32.70	   282.30	     0.90	     3.70	None	     0.00	     5.20
3519	22/08/2009	    27.00	    36.20	    18.40	    48.60	    88.10	    24.80	   282.50	     1.00	     3.80	None	     0.00	     5.40
3520	23/08/2009	    26.70	    35.50	    18.80	    47.80	    70.70	    27.30	   290.70	     1.20	     4.10	None	     0.00	     5.70
3521	24/08/2009	    26.90	    34.60	    19.30	    55.80	    90.80	    28.30	   281.70	     1.30	     4.00	None	     0.00	     5.50
3522	25/08/2009	    26.70	    35.50	    19.80	    60.20	    93.90	    25.50	   231.20	     1.20	     4.20	None	     0.00	     4.90
3523	26/08/2009	    26.30	    33.90	    20.00	    69.20	    91.20	    37.80	   224.70	     1.10	     3.70	None	     0.00	     4.50
3524	27/08/2009	    26.70	    33.40	    19.80	    68.80	    93.60	    38.10	   269.80	     1.20	     4.20	None	     0.00	     5.00
3525	28/08/2009	    26.20	    34.30	    20.10	    72.20	    94.40	    40.00	   259.50	     0.90	     3.30	None	     0.00	     4.70
3526	29/08/2009	    26.10	    33.20	    20.40	    70.10	    92.90	    40.50	   205.30	     0.90	     3.90	None	     0.00	     4.00
3527	30/08/2009	    27.00	    35.00	    19.70	    68.60	    93.70	    35.30	   256.80	     1.00	     3.60	None	     0.00	     4.80
3528	31/08/2009	    26.80	    34.00	    21.10	    70.50	    93.30	    38.70	   256.60	     1.20	     3.80	None	     0.00	     4.90
3529	01/09/2009	    26.70	    34.10	    19.40	    71.30	    93.70	    38.00	   258.10	     1.00	     3.90	None	     0.00	     4.80
3530	02/09/2009	    26.20	    32.20	    19.70	    70.60	    93.70	    45.60	   258.10	     1.00	     4.00	None	     0.00	     4.50
3531	03/09/2009	    27.30	    37.10	    18.80	    53.80	    91.80	    24.20	   266.40	     1.20	     4.70	None	     0.00	     5.40
3532	04/09/2009	    27.60	    37.60	    18.50	    56.30	    91.50	    26.30	   260.10	     1.10	     3.70	None	     0.00	     5.20
3533	05/09/2009	    26.50	    32.10	    21.80	    74.10	    93.70	    42.40	   225.90	     1.80	     4.50	None	     0.00	     4.70
3534	06/09/2009	    25.60	    30.40	    22.10	    68.60	    90.40	    43.10	   210.00	     1.90	     5.20	None	     0.00	     4.50
3535	07/09/2009	    24.50	    29.90	    19.00	    70.70	    92.40	    42.70	   189.10	     1.80	     5.10	None	     0.00	     4.00
3536	08/09/2009	    24.60	    29.90	    21.10	    69.20	    86.40	    41.30	   172.70	     1.60	     4.60	None	     0.00	     3.90
3537	09/09/2009	    24.10	    30.70	    19.00	    64.70	    92.10	    34.90	   236.30	     1.20	     5.20	None	     0.00	     4.30
3538	10/09/2009	    22.70	    30.80	    17.30	    66.60	    93.30	    37.00	   207.30	     1.10	     4.60	None	     0.00	     3.80
3539	11/09/2009	    22.40	    29.10	    16.50	    68.40	    90.00	    42.40	   183.30	     1.40	     4.60	None	     0.00	     3.70
3540	12/09/2009	    23.00	    31.20	    17.30	    72.90	    93.60	    35.40	   213.30	     0.80	     5.30	None	     1.30	     3.70
3541	13/09/2009	    20.70	    28.00	    17.50	    83.70	    94.40	    52.80	   142.60	     1.30	     4.70	None	     2.20	     2.90
3542	14/09/2009	    22.40	    31.20	    16.40	    62.30	    94.00	    32.30	   206.50	     1.20	     6.00	None	     0.00	     4.00
3543	15/09/2009	    18.80	    26.30	    15.50	    77.50	    95.20	    43.00	   113.20	     1.10	     6.60	None	    51.30	     2.50
3544	16/09/2009	    19.00	    25.70	    15.50	    82.90	    95.20	    45.90	   187.50	     0.80	     4.00	None	     7.20	     2.90
3545	17/09/2009	    19.30	    25.10	    14.10	    71.20	    94.90	    44.60	   221.40	     2.20	     8.50	None	     0.10	     3.80
3546	18/09/2009	    20.30	    25.80	    13.40	    53.60	    78.10	    35.00	   236.00	     1.60	     4.90	None	     0.00	     4.00
3547	19/09/2009	    21.40	    28.60	    16.30	    56.40	    76.70	    32.70	   213.70	     1.30	     4.90	None	     0.00	     3.90
3548	20/09/2009	    21.00	    27.00	    16.00	    63.00	    91.50	    36.70	   122.90	     0.60	     2.10	None	     0.00	     2.30
3549	21/09/2009	    20.10	    26.60	    15.50	    66.00	    92.90	    32.70	   225.00	     1.40	     5.70	None	     4.30	     3.80
3550	22/09/2009	    19.30	    26.30	    14.90	    74.00	    93.50	    38.40	   129.00	     1.20	     5.10	None	     1.40	     2.80
3551	23/09/2009	    20.40	    24.00	    16.90	    82.30	    93.70	    58.70	   130.80	     0.90	     5.10	None	     4.30	     2.30
3552	24/09/2009	    21.60	    29.10	    16.40	    73.30	    94.80	    39.60	   226.30	     0.90	     2.70	None	     0.00	     3.50
3553	25/09/2009	    21.40	    30.50	    15.50	    69.30	    93.30	    29.80	   225.10	     1.10	     3.60	None	     0.00	     3.80
3554	26/09/2009	    20.10	    25.20	    14.80	    76.40	    91.60	    58.80	   102.70	     1.20	     3.60	None	     0.00	     2.10
3555	27/09/2009	    18.40	    20.40	    17.10	    92.90	    95.20	    85.30	     7.50	     0.80	     4.20	None	    80.50	     0.70
3556	28/09/2009	    17.80	    21.10	    16.50	    92.80	    95.20	    81.70	    59.80	     0.60	     3.70	None	    72.20	     1.20
3557	29/09/2009	    20.50	    25.40	    16.70	    81.90	    94.50	    53.90	   165.50	     0.60	     3.10	None	    17.60	     2.50
3558	30/09/2009	    20.00	    25.90	    17.30	    87.70	    94.90	    56.80	   102.70	     0.40	     1.90	None	     1.70	     1.80
3559	01/10/2009	    20.70	    28.50	    15.00	    75.20	    94.00	    42.80	   196.90	     1.00	     3.70	None	     0.00	     3.20
3560	02/10/2009	    22.80	    30.40	    17.60	    63.80	    91.20	    37.40	   202.90	     1.30	     4.10	None	     0.00	     3.70
3561	03/10/2009	    22.10	    30.70	    17.00	    62.50	    92.00	    34.70	   204.30	     0.90	     3.30	None	     0.00	     3.30
3562	04/10/2009	    21.50	    30.60	    14.40	    70.00	    94.50	    33.90	   206.40	     0.80	     2.40	None	     0.00	     3.20
3563	05/10/2009	    21.60	    31.10	    15.30	    68.20	    93.90	    29.00	   205.00	     0.70	     2.20	None	     0.00	     3.10
3564	06/10/2009	    21.80	    31.30	    14.40	    68.80	    94.00	    31.60	   197.30	     0.70	     2.50	None	     0.00	     3.10
3565	07/10/2009	    22.10	    30.40	    15.30	    76.00	    95.30	    43.10	   188.50	     0.50	     2.30	None	     0.00	     2.80
3566	08/10/2009	    22.60	    31.10	    18.20	    78.90	    94.90	    43.50	   179.30	     0.60	     3.50	None	     0.00	     2.80
3567	09/10/2009	    23.10	    30.40	    18.00	    72.10	    93.90	    37.90	   187.80	     0.90	     3.00	None	     0.00	     3.10
3568	10/10/2009	    22.10	    30.50	    16.90	    79.10	    94.90	    38.10	   185.00	     0.60	     3.10	None	     0.00	     2.80
3569	11/10/2009	    21.20	    27.70	    17.00	    79.40	    94.50	    49.50	   172.90	     0.70	     2.80	None	     0.00	     2.50
3570	12/10/2009	    20.70	    30.00	    15.40	    77.80	    94.90	    37.70	   192.20	     0.90	     3.60	None	     0.00	     3.00
3571	13/10/2009	    18.60	    24.50	    14.20	    84.00	    94.50	    46.30	   108.20	     0.80	     3.60	None	     0.80	     1.90
3572	14/10/2009	    18.80	    27.10	    13.20	    77.80	    94.00	    44.80	   185.60	     0.70	     2.60	None	     0.00	     2.50
3573	15/10/2009	    19.10	    25.40	    13.60	    80.90	    95.20	    51.60	   153.10	     0.80	     2.80	None	     0.40	     2.20
3574	16/10/2009	    17.30	    20.30	    15.40	    90.00	    94.50	    75.70	    86.40	     0.90	     3.70	None	     0.10	     1.40
3575	17/10/2009	    17.20	    23.10	    12.70	    78.80	    94.50	    53.10	   146.60	     0.90	     3.80	None	     0.00	     2.00
3576	18/10/2009	    17.80	    25.70	    12.40	    76.60	    94.40	    34.50	   175.00	     1.20	     3.50	None	     0.00	     2.70
3577	19/10/2009	    17.40	    23.40	    13.20	    77.60	    94.50	    51.60	   168.50	     0.90	     4.00	None	     0.00	     2.20
3578	20/10/2009	    18.20	    21.80	    14.80	    77.80	    92.90	    56.60	    88.30	     0.90	     4.80	None	     0.00	     1.60
3579	21/10/2009	    18.80	    22.80	    15.10	    51.30	    86.30	    33.10	   136.30	     1.90	     6.50	None	     0.00	     2.80
3580	22/10/2009	    19.60	    25.60	    16.00	    50.30	    75.20	    28.30	   139.00	     2.40	     8.20	None	     0.10	     3.70
3581	23/10/2009	    17.80	    24.60	    12.30	    61.60	    86.40	    37.40	   171.40	     1.30	     4.20	None	     0.00	     2.60
3582	24/10/2009	    21.20	    30.10	    16.10	    55.10	    81.40	    31.60	   168.90	     1.20	     4.30	None	     0.00	     3.00
3583	25/10/2009	    21.60	    29.90	    15.70	    66.00	    91.40	    37.00	   161.50	     0.90	     3.10	None	     0.00	     2.50
3584	26/10/2009	    19.60	    27.30	    13.90	    79.30	    94.00	    47.10	   143.60	     0.50	     2.60	None	     0.00	     1.90
3585	27/10/2009	    19.60	    27.00	    15.00	    82.80	    94.80	    45.90	   141.40	     0.60	     2.80	None	     0.00	     1.90
3586	28/10/2009	    18.60	    25.70	    13.70	    80.70	    95.00	    45.90	   135.30	     0.50	     2.30	None	     0.00	     1.70
3587	29/10/2009	    19.00	    27.00	    13.90	    79.80	    94.00	    47.50	   155.30	     0.70	     2.90	None	     0.00	     2.00
3588	30/10/2009	    21.00	    31.90	    13.10	    67.00	    94.50	    29.40	   152.60	     0.70	     2.60	None	     0.00	     2.30
3589	31/10/2009	    19.50	    26.10	    13.10	    80.00	    93.30	    57.80	   135.50	     0.70	     2.50	None	     0.00	     1.80
3590	01/11/2009	    19.30	    24.60	    15.60	    84.90	    94.30	    58.70	   107.40	     0.60	     3.20	None	     0.00	     1.50
3591	02/11/2009	    20.30	    30.20	    13.80	    75.00	    95.20	    34.40	   150.00	     0.80	     3.40	None	     0.00	     2.30
3592	03/11/2009	    18.20	    26.70	    13.20	    63.40	    93.00	    37.80	   148.20	     1.00	     3.70	None	     0.00	     2.20
3593	04/11/2009	    20.30	    28.00	    14.80	    43.10	    56.00	    30.50	   143.20	     1.50	     4.60	None	     0.00	     3.00
3594	05/11/2009	    15.80	    21.00	    11.60	    48.60	    68.00	    31.20	   105.30	     1.60	     5.40	None	     0.00	     2.30
3595	06/11/2009	    15.60	    21.70	    10.00	    51.60	    68.20	    36.00	   143.70	     1.70	     5.50	None	     0.00	     2.40
3596	07/11/2009	    19.20	    26.70	    12.90	    49.90	    74.90	    26.90	   146.50	     2.10	     6.50	None	     0.00	     3.30
3597	08/11/2009	    15.70	    21.40	    11.20	    43.70	    57.40	    31.50	   146.00	     2.20	     6.50	None	     0.00	     3.00
3598	09/11/2009	    15.50	    19.80	    12.60	    38.30	    47.40	    31.40	   118.60	     2.80	     9.00	None	     0.00	     3.40
3599	10/11/2009	    14.50	    21.20	     9.70	    51.90	    85.00	    32.30	   132.50	     1.90	     5.80	None	     0.00	     2.40
3600	11/11/2009	    15.60	    24.70	     9.50	    63.00	    86.50	    33.50	   138.70	     1.10	     3.50	None	     0.00	     2.00
3601	12/11/2009	    15.60	    25.60	     9.50	    63.40	    94.10	    35.80	   137.50	     1.00	     3.40	None	     0.00	     2.60
3602	13/11/2009	    14.10	    23.90	     6.40	    73.50	    95.30	    41.00	   126.10	     0.70	     2.60	None	     0.00	     1.50
3603	14/11/2009	    16.70	    27.70	     9.40	    71.40	    95.90	    27.50	   121.00	     0.60	     3.10	None	     0.00	     1.70
3604	15/11/2009	    17.20	    27.30	    10.80	    59.80	    84.50	    28.10	   127.00	     1.10	     4.90	None	     0.00	     2.20
3605	16/11/2009	    18.20	    29.90	    10.60	    62.40	    89.40	    28.80	   125.90	     0.70	     4.00	None	     0.00	     1.90
3606	17/11/2009	    16.90	    26.40	    11.60	    64.30	    88.20	    31.10	   100.80	     0.60	     2.30	None	     0.00	     1.50
3607	18/11/2009	    15.50	    22.90	     9.90	    77.40	    94.60	    54.70	    73.80	     0.50	     2.50	None	     0.00	     1.10
3608	19/11/2009	    15.00	    21.20	    10.90	    82.50	    95.20	    48.10	    71.00	     0.60	     2.40	None	     0.00	     1.10
3609	20/11/2009	    15.40	    22.40	    10.90	    82.80	    95.20	    51.90	   104.00	     0.70	     2.90	None	     0.00	     1.20
3610	21/11/2009	    15.00	    22.10	    10.70	    87.50	    95.30	    54.80	    83.80	     0.40	     1.90	None	     0.00	     1.00
3611	22/11/2009	    15.30	    23.80	    10.90	    76.00	    95.20	    42.10	    91.30	     0.70	     2.40	None	     0.00	     1.30
3612	23/11/2009	    14.50	    22.70	     7.90	    60.40	    93.20	    29.60	   120.90	     0.90	     2.80	None	     0.00	     1.50
3613	24/11/2009	    11.90	    22.50	     5.60	    72.50	    95.10	    36.40	   119.40	     0.80	     3.10	None	     0.00	     1.40
3614	25/11/2009	    11.80	    20.50	     5.40	    81.00	    95.90	    47.60	   108.00	     0.70	     3.10	None	     0.00	     1.20
3615	26/11/2009	    15.30	    22.10	     9.90	    69.50	    92.00	    37.80	    93.20	     0.80	     2.90	None	     0.00	     1.30
3616	27/11/2009	    14.90	    21.90	    10.00	    64.70	    90.90	    38.20	    89.30	     0.90	     3.50	None	     0.00	     1.40
3617	28/11/2009	    12.50	    18.20	     8.80	    67.10	    90.20	    45.00	    94.40	     1.10	     3.50	None	     0.00	     1.30
3618	29/11/2009	    11.20	    15.80	     7.20	    87.70	    95.50	    63.90	    31.80	     0.90	     4.10	None	     5.90	     0.90
3619	30/11/2009	    10.20	    14.60	     7.00	    53.70	    68.20	    39.20	   114.90	     2.10	     5.50	None	     0.00	     1.80
3620	01/12/2009	    10.20	    17.00	     5.50	    51.70	    80.40	    28.90	   110.80	     1.60	     7.00	None	     0.00	     1.80
3621	02/12/2009	    12.90	    22.20	     5.90	    71.70	    92.90	    39.40	   108.40	     0.70	     3.10	None	     0.00	     1.20
3622	03/12/2009	    14.30	    18.20	     9.60	    54.50	    92.90	    36.20	    90.70	     1.80	     5.20	None	     0.00	     1.70
3623	04/12/2009	    12.40	    20.20	     7.60	    55.70	    89.50	    32.50	   104.30	     1.40	     3.90	None	     0.00	     1.70
3624	05/12/2009	    11.60	    21.20	     5.50	    63.00	    95.10	    38.00	   111.10	     1.30	     4.40	None	     0.00	     1.60
3625	06/12/2009	    10.30	    20.60	     3.30	    73.70	    95.50	    39.00	   108.70	     0.80	     2.40	None	     0.00	     1.20
3626	07/12/2009	    12.00	    21.00	     6.40	    63.10	    95.30	    32.00	   101.80	     0.90	     2.90	None	     0.00	     1.30
3627	08/12/2009	    13.40	    22.50	     8.70	    73.70	    92.90	    40.40	    99.30	     0.80	     2.40	None	     0.00	     1.30
3628	09/12/2009	    13.40	    22.50	     7.00	    74.40	    95.70	    38.20	   103.50	     1.10	     3.80	None	     0.00	     1.50
3629	10/12/2009	    11.00	    18.80	     6.60	    84.90	    96.40	    55.20	    78.50	     0.60	     2.10	None	     0.00	     0.90
3630	11/12/2009	    10.90	    19.90	     5.80	    85.90	    96.30	    50.80	   101.60	     0.70	     2.40	None	     0.00	     1.00
3631	12/12/2009	     9.80	    19.60	     3.30	    82.90	    96.60	    39.70	   100.80	     0.50	     2.10	None	     0.00	     0.90
3632	13/12/2009	    10.70	    15.40	     7.20	    89.20	    95.50	    67.10	    42.20	     0.80	     3.60	None	     6.90	     0.80
3633	14/12/2009	     6.60	     8.50	     3.80	    85.80	    95.20	    56.30	    25.80	     2.60	     7.30	None	    17.50	     1.10
3634	15/12/2009	     6.40	     9.80	     1.10	    47.50	    69.50	    37.50	   110.40	     2.40	     6.50	None	     0.00	     1.50
3635	16/12/2009	     6.40	    13.90	     1.10	    72.80	    94.60	    59.10	    50.90	     0.90	     2.70	None	     0.10	     0.80
3636	17/12/2009	    12.10	    20.70	     4.40	    65.70	    95.20	    32.60	   106.80	     1.30	     5.50	None	     0.00	     1.60
3637	18/12/2009	    10.00	    14.30	     6.70	    84.60	    95.30	    61.20	    37.20	     0.50	     4.00	None	    10.70	     0.70
3638	19/12/2009	     4.40	     8.40	     0.80	    80.00	    95.90	    55.00	    32.00	     1.10	     3.80	None	    12.40	     0.80
3639	20/12/2009	     4.10	    10.30	     0.60	    56.80	    88.30	    28.70	   105.50	     1.10	     4.00	None	     0.00	     1.00
3640	21/12/2009	     9.30	    15.40	     4.00	    79.10	    94.50	    56.00	    65.50	     0.60	     2.80	None	     0.00	     0.80
3641	22/12/2009	    15.70	    18.40	    11.60	    71.30	    94.40	    44.30	    48.20	     3.90	    10.30	None	     0.10	     2.30
3642	23/12/2009	    15.10	    18.40	     9.10	    81.20	    93.60	    53.40	    66.70	     2.90	     7.70	None	     0.00	     1.70
3643	24/12/2009	    16.80	    18.30	    15.70	    81.60	    93.20	    52.70	    27.30	     4.20	     8.50	None	     3.70	     2.10
3644	25/12/2009	    13.30	    17.30	    10.20	    80.10	    95.40	    56.70	    73.30	     1.10	     3.40	None	    11.20	     1.00
3645	26/12/2009	    12.10	    15.20	     8.50	    93.20	    95.90	    70.10	    53.80	     0.80	     3.70	None	     1.20	     0.80
3646	27/12/2009	    11.00	    16.40	     6.20	    71.10	    95.20	    48.30	    93.40	     1.10	     4.90	None	     0.10	     1.10
3647	28/12/2009	    11.40	    19.00	     5.80	    84.10	    95.90	    52.30	    43.00	     0.90	     4.90	None	     0.00	     1.00
3648	29/12/2009	    17.20	    22.50	    12.00	    72.70	    90.00	    57.40	    77.30	     0.90	     4.10	None	     0.00	     1.20
3649	30/12/2009	    17.10	    22.60	    12.80	    71.60	    90.50	    53.40	   100.20	     2.30	     6.20	None	     0.00	     1.90
3650	31/12/2009	    13.80	    16.70	    10.00	    68.70	    87.90	    53.20	    79.90	     3.40	     8.40	None	     0.30	     1.90
3651	01/01/2010	    10.70	    16.60	     5.10	    58.70	    80.60	    39.80	   109.20	     2.20	     7.90	None	     0.00	     1.80
3652	02/01/2010	    10.10	    19.00	     4.40	    77.30	    95.50	    39.90	   106.10	     0.50	     2.20	None	     0.00	     0.90
3653	03/01/2010	     9.40	    16.80	     4.30	    86.30	    96.30	    54.40	    89.30	     0.60	     2.50	None	     0.00	     0.80
3654	04/01/2010	    10.80	    15.40	     7.00	    92.20	    95.50	    79.00	    50.30	     0.50	     4.00	None	     0.00	     0.60
3655	05/01/2010	    11.60	    17.40	     7.80	    84.60	    95.50	    53.20	    63.20	     0.60	     2.50	None	     1.00	     0.90
3656	06/01/2010	    11.30	    15.80	     7.90	    64.60	    85.10	    43.10	    95.80	     0.90	     3.70	None	     0.00	     1.10
3657	07/01/2010	     7.90	    10.00	     6.10	    91.20	    95.70	    81.40	     9.50	     1.00	     5.80	None	    22.30	     0.60
3658	08/01/2010	     5.10	     6.60	     3.50	    53.30	    90.70	    37.60	    61.00	     3.10	     7.90	None	     0.10	     1.40
3659	09/01/2010	     4.50	     9.70	     0.20	    45.00	    68.90	    29.10	   118.40	     1.90	     5.20	None	     0.00	     1.60
3660	10/01/2010	     3.70	     9.90	    -1.20	    71.00	    95.10	    35.40	    78.00	     0.70	     2.70	None	     2.00	     0.80
3661	11/01/2010	     6.70	    13.90	     3.60	    87.60	    95.50	    61.90	    84.30	     0.50	     2.40	None	     0.00	     0.70
3662	12/01/2010	     8.10	    12.90	     3.20	    92.10	    96.30	    64.00	    20.50	     0.70	     4.80	None	     0.40	     0.70
3663	13/01/2010	    12.20	    16.90	    10.00	    68.20	    93.50	    47.90	    61.10	     1.00	     4.30	None	     0.20	     1.20
3664	14/01/2010	    12.20	    17.80	     7.80	    61.20	    95.40	    35.30	    90.80	     2.70	     9.40	None	     0.00	     2.20
3665	15/01/2010	    12.50	    18.80	     7.10	    50.90	    89.10	    32.50	   115.90	     2.00	     9.50	None	     0.00	     2.00
3666	16/01/2010	    11.20	    19.60	     6.60	    72.70	    92.10	    35.20	    97.50	     0.70	     2.90	None	     0.00	     1.20
3667	17/01/2010	    13.70	    21.70	     7.90	    71.70	    92.90	    41.90	    91.40	     0.60	     3.50	None	     0.00	     1.20
3668	18/01/2010	    10.10	    15.70	     5.90	    90.40	    95.90	    71.60	    77.20	     0.60	     2.50	None	     0.00	     0.80
3669	19/01/2010	    10.80	    15.60	     6.80	    92.70	    96.60	    77.50	    65.80	     0.50	     2.90	None	     0.00	     0.80
3670	20/01/2010	    13.20	    19.70	     7.30	    69.40	    95.20	    39.50	   104.50	     0.80	     2.80	None	     0.00	     1.30
3671	21/01/2010	    11.30	    18.00	     7.20	    69.40	    92.80	    41.40	   112.70	     1.00	     4.50	None	     0.00	     1.40
3672	22/01/2010	    10.70	    18.90	     6.00	    79.20	    95.50	    45.10	   128.50	     0.90	     3.10	None	     0.00	     1.30
3673	23/01/2010	    10.90	    14.30	     8.00	    89.20	    95.50	    66.70	    64.30	     1.10	     4.10	None	     0.00	     1.00
3674	24/01/2010	    11.00	    15.30	     8.30	    80.70	    94.70	    50.40	    70.80	     0.60	     3.10	None	     0.30	     1.00
3675	25/01/2010	    10.30	    13.40	     8.70	    82.00	    95.20	    60.60	    54.70	     1.10	     4.10	None	     3.30	     1.00
3676	26/01/2010	     9.20	    10.60	     8.10	    90.20	    95.50	    81.90	    12.70	     3.30	     8.50	None	    22.60	     0.80
3677	27/01/2010	     7.20	     8.30	     5.00	    84.80	    93.80	    75.60	    45.10	     1.30	     4.80	None	     2.10	     0.70
3678	28/01/2010	     7.60	    16.10	     2.70	    72.10	    93.00	    32.20	   141.30	     1.10	     3.90	None	     0.00	     1.50
3679	29/01/2010	    10.20	    17.00	     4.90	    56.20	    84.80	    35.60	   140.00	     1.70	     5.50	None	     0.00	     1.90
3680	30/01/2010	    10.30	    16.30	     5.80	    59.20	    78.80	    40.60	   142.80	     1.70	     4.30	None	     0.00	     1.90
3681	31/01/2010	     9.90	    17.80	     5.00	    64.20	    86.30	    36.40	   143.50	     1.10	     3.70	None	     0.00	     1.60
3682	01/02/2010	     9.40	    15.80	     5.10	    67.00	    94.40	    33.50	   147.10	     1.20	     4.10	None	     0.00	     1.60
3683	02/02/2010	     7.50	    14.10	     2.40	    79.40	    95.90	    45.40	   105.60	     0.40	     2.20	None	     0.00	     0.90
3684	03/02/2010	     7.30	    13.40	     1.50	    84.80	    96.20	    56.30	   103.00	     0.80	     2.30	None	     0.00	     1.10
3685	04/02/2010	    10.20	    16.00	     7.70	    90.10	    95.20	    71.20	    49.30	     0.70	     4.90	None	     1.60	     0.90
3686	05/02/2010	    14.30	    20.90	     9.00	    61.30	    85.00	    37.60	   148.30	     1.70	     6.60	None	     0.00	     2.30
3687	06/02/2010	    12.70	    20.00	     7.80	    68.40	    90.70	    39.60	   151.40	     1.20	     3.10	None	     0.00	     1.90
3688	07/02/2010	    12.10	    17.90	     8.10	    67.10	    94.30	    45.40	   100.60	     1.00	     3.90	None	     0.00	     1.50
3689	08/02/2010	    11.60	    16.70	     9.00	    86.00	    95.50	    61.00	    53.60	     0.80	     4.80	None	     0.00	     1.00
3690	09/02/2010	    12.50	    16.70	     9.00	    61.00	    85.20	    39.70	   100.50	     1.80	     4.70	None	     0.20	     2.00
3691	10/02/2010	    10.20	    13.90	     6.00	    68.20	    92.30	    43.90	    78.70	     0.60	     2.60	None	     0.10	     1.10
3692	11/02/2010	     8.70	    13.30	     3.90	    49.10	    92.50	    27.80	   140.40	     1.20	     3.60	None	     0.00	     1.70
3693	12/02/2010	     6.50	    11.40	     2.40	    43.20	    73.90	    29.10	   137.10	     1.30	     5.00	None	     0.00	     1.70
3694	13/02/2010	     5.10	     6.40	     4.30	    87.20	    95.20	    71.80	    21.70	     0.70	     2.50	None	     5.70	     0.60
3695	14/02/2010	     6.90	    10.90	     3.60	    82.70	    95.40	    56.30	    83.50	     0.90	     2.50	None	     0.10	     1.10
3696	15/02/2010	     6.80	     7.50	     5.90	    95.40	    96.30	    92.90	    12.80	     0.80	     2.40	None	     5.10	     0.50
3697	16/02/2010	     8.30	    10.10	     6.60	    96.00	    96.20	    95.90	    24.30	     0.40	     2.20	None	     1.70	     0.60
3698	17/02/2010	    10.70	    16.60	     5.30	    81.50	    96.70	    54.30	   120.50	     1.50	     6.50	None	     0.30	     1.60
3699	18/02/2010	     8.50	    13.20	     4.10	    85.80	    95.30	    62.20	    46.30	     0.90	     4.00	None	    10.00	     1.00
3700	19/02/2010	     9.70	    15.40	     5.90	    82.20	    95.50	    56.90	    65.80	     1.00	     3.80	None	     3.50	     1.20
3701	20/02/2010	     9.00	    16.00	     3.80	    65.20	    92.00	    33.60	   191.60	     1.50	     5.10	None	     0.00	     2.20
3702	21/02/2010	     9.00	    14.80	     4.40	    87.90	    95.20	    68.70	    90.30	     0.80	     4.00	None	     0.40	     1.10
3703	22/02/2010	    13.40	    22.30	     5.50	    70.70	    95.90	    33.60	   169.00	     1.70	     7.60	None	     0.00	     2.70
3704	23/02/2010	    15.20	    21.40	     9.50	    64.40	    91.30	    39.30	   154.10	     1.20	     5.10	None	     0.90	     2.30
3705	24/02/2010	    17.00	    22.30	    12.00	    50.20	    65.40	    32.80	   187.10	     2.00	     7.30	None	     0.00	     3.30
3706	25/02/2010	    15.40	    20.70	     7.50	    63.20	    90.40	    38.00	   151.80	     1.70	     5.80	None	     0.00	     2.50
3707	26/02/2010	    16.40	    23.00	     9.60	    69.80	    94.00	    43.40	   110.10	     1.10	     5.30	None	     0.00	     2.00
3708	27/02/2010	    15.40	    25.00	     9.40	    78.60	    95.20	    32.90	   128.00	     1.00	     8.10	None	     0.00	     2.30
3709	28/02/2010	    15.30	    22.30	     9.30	    63.70	    95.20	    39.30	    53.00	     1.30	     4.50	None	     0.00	     1.90
3710	01/03/2010	    12.70	    20.20	     6.60	    61.50	    96.00	    30.30	   205.30	     1.40	     4.50	None	     0.00	     2.70
3711	02/03/2010	     9.90	    14.80	     5.70	    83.30	    95.90	    51.30	    41.20	     0.90	     4.30	None	    22.40	     1.20
3712	03/03/2010	    13.50	    19.70	     8.80	    76.50	    95.90	    51.40	   195.00	     1.50	     5.20	None	     5.00	     2.50
3713	04/03/2010	    14.60	    22.60	     8.60	    71.60	    94.40	    39.80	   204.20	     0.80	     3.40	None	     0.00	     2.50
3714	05/03/2010	    11.50	    14.70	     8.90	    81.10	    95.10	    63.70	   108.80	     2.00	     5.20	None	     0.10	     1.70
3715	06/03/2010	    10.30	    12.70	     8.20	    73.50	    93.20	    50.50	   100.20	     2.70	     6.20	None	     0.10	     1.90
3716	07/03/2010	    11.00	    14.50	     8.80	    83.00	    92.30	    62.00	    82.30	     1.00	     5.00	None	     0.10	     1.40
3717	08/03/2010	     9.50	    12.80	     6.00	    74.70	    95.90	    55.70	    56.10	     0.80	     3.50	None	     0.00	     1.10
3718	09/03/2010	     7.80	    15.90	     1.00	    57.20	    92.30	    31.80	   197.80	     1.30	     4.00	None	     3.90	     2.40
3719	10/03/2010	     8.00	    15.80	     2.00	    50.50	    91.30	    26.90	   224.90	     1.30	     4.50	None	     0.00	     2.50
3720	11/03/2010	     8.10	    15.50	     0.80	    72.90	    94.00	    38.10	   198.30	     0.80	     3.10	None	     0.00	     2.10
3721	12/03/2010	     8.50	    11.60	     6.90	    86.30	    95.20	    61.10	    58.50	     0.70	     2.70	None	     2.00	     1.10
3722	13/03/2010	     8.20	    13.30	     3.30	    71.90	    95.40	    45.60	   177.90	     0.90	     3.90	None	     0.00	     1.90
3723	14/03/2010	     7.60	    16.30	     0.90	    79.70	    96.90	    41.90	   182.80	     0.70	     3.20	None	     0.00	     2.00
3724	15/03/2010	     8.50	    17.50	     1.30	    75.70	    96.90	    39.10	   227.70	     0.80	     3.20	None	     0.00	     2.40
3725	16/03/2010	     9.00	    16.80	     1.30	    78.40	    96.60	    46.00	   222.00	     1.20	     3.90	None	     0.00	     2.40
3726	17/03/2010	    11.40	    17.20	     5.20	    78.50	    95.90	    50.20	   206.70	     1.60	     4.90	None	     0.00	     2.50
3727	18/03/2010	    12.10	    17.40	     7.40	    83.10	    95.20	    64.60	   122.90	     0.60	     3.00	None	     0.00	     1.70
3728	19/03/2010	    13.90	    20.30	     8.40	    83.30	    95.90	    61.20	   106.90	     0.50	     2.70	None	     0.00	     1.60
3729	20/03/2010	    16.90	    25.30	    11.30	    72.20	    95.20	    33.10	    90.90	     1.10	     4.10	None	     0.00	     2.40
3730	21/03/2010	    14.20	    16.10	    12.80	    92.00	    95.20	    78.70	    46.00	     0.70	     2.40	None	     6.90	     1.00
3731	22/03/2010	    15.80	    23.50	    10.80	    74.00	    95.20	    39.50	   211.80	     0.90	     3.00	None	     0.10	     3.00
3732	23/03/2010	    12.40	    16.90	     8.10	    89.30	    95.30	    71.10	   112.40	     1.00	     3.20	None	     0.00	     1.60
3733	24/03/2010	    13.30	    17.20	    10.60	    85.80	    94.80	    66.50	    96.70	     0.90	     3.40	None	     0.00	     1.60
3734	25/03/2010	    14.50	    19.40	     8.90	    83.20	    95.20	    62.90	   204.70	     1.00	     4.00	None	     0.00	     2.60
3735	26/03/2010	    15.10	    21.60	     9.40	    63.70	    92.00	    34.70	   215.00	     1.30	     4.50	None	     0.00	     3.20
3736	27/03/2010	    14.20	    21.70	     6.60	    61.60	    90.30	    31.40	   253.40	     1.10	     3.50	None	     0.00	     3.40
3737	28/03/2010	    13.70	    22.60	     6.80	    71.90	    95.10	    36.80	   234.40	     0.80	     2.90	None	     0.00	     3.10
3738	29/03/2010	    15.60	    24.10	     7.00	    65.50	    96.30	    36.30	   245.50	     1.40	     6.10	None	     0.10	     3.70
3739	30/03/2010	    16.60	    24.00	    10.60	    45.50	    70.90	    24.30	   265.10	     1.60	     5.80	None	     0.00	     4.30
3740	31/03/2010	    13.20	    20.20	     6.80	    61.80	    90.80	    34.60	   190.40	     1.10	     3.50	None	     0.00	     2.80
3741	01/04/2010	    12.70	    20.60	     4.70	    64.60	    94.30	    31.40	   255.10	     1.30	     5.30	None	     0.00	     3.40
3742	02/04/2010	    13.00	    21.80	     5.60	    71.60	    95.90	    37.10	   260.40	     0.90	     4.00	None	     0.00	     3.30
3743	03/04/2010	    13.80	    21.80	     5.70	    71.90	    95.40	    36.10	   242.60	     1.00	     3.70	None	     0.00	     3.30
3744	04/04/2010	    14.60	    22.30	     7.70	    57.20	    92.80	    21.90	   278.80	     1.50	     4.70	None	     0.00	     4.10
3745	05/04/2010	    12.10	    16.70	     6.80	    70.70	    95.70	    43.40	   140.40	     1.90	     5.90	None	     0.00	     2.50
3746	06/04/2010	    13.50	    18.30	    10.40	    74.20	    92.90	    58.40	   112.80	     1.70	     4.30	None	     0.00	     2.10
3747	07/04/2010	    16.30	    23.20	    10.80	    74.70	    92.90	    48.20	   232.70	     1.50	     6.70	None	     0.00	     3.50
3748	08/04/2010	    13.70	    20.20	     7.60	    73.70	    95.50	    45.60	   240.70	     0.90	     4.00	None	     0.00	     3.10
3749	09/04/2010	    12.80	    20.00	     6.40	    69.00	    96.30	    37.30	   246.30	     1.00	     4.20	None	     0.00	     3.20
3750	10/04/2010	    12.20	    19.00	     6.20	    76.20	    93.40	    45.80	   192.30	     1.70	     5.80	None	     0.00	     2.90
3751	11/04/2010	    13.90	    20.60	     6.30	    65.10	    95.40	    33.30	   214.10	     0.90	     3.40	None	     0.00	     3.00
3752	12/04/2010	    15.60	    20.80	    11.30	    72.80	    94.00	    43.60	   194.80	     0.90	     3.40	None	     0.00	     2.90
3753	13/04/2010	    12.90	    14.00	    11.40	    89.20	    95.20	    76.20	    33.10	     1.80	     4.20	None	     0.90	     1.10
3754	14/04/2010	    12.40	    14.10	    11.10	    92.20	    95.30	    85.50	    37.10	     1.10	     3.10	None	     0.60	     0.90
3755	15/04/2010	    13.40	    16.90	    10.80	    82.70	    91.80	    64.10	    80.50	     0.90	     2.60	None	     0.00	     1.60
3756	16/04/2010	    13.00	    17.40	     9.00	    85.10	    95.90	    45.60	    99.90	     0.70	     4.50	None	     0.30	     1.80
3757	17/04/2010	    14.50	    18.80	    10.80	    83.20	    95.90	    56.80	   129.50	     1.00	     3.50	None	     0.00	     2.20
3758	18/04/2010	    15.80	    20.30	    12.90	    81.50	    95.20	    51.90	   235.70	     1.00	     4.90	None	     4.60	     3.30
3759	19/04/2010	    16.90	    24.40	    11.40	    66.90	    95.20	    35.50	   292.10	     1.20	     4.40	None	     0.00	     4.30
3760	20/04/2010	    16.50	    24.20	    10.80	    66.50	    92.10	    40.40	   177.80	     0.90	     3.40	None	     0.00	     3.00
3761	21/04/2010	    17.10	    24.90	    10.50	    63.80	    89.40	    33.70	   227.50	     1.30	     3.90	None	     0.00	     3.90
3762	22/04/2010	    16.30	    21.70	    12.90	    80.00	    93.80	    58.60	   129.90	     0.80	     3.20	None	     1.30	     2.20
3763	23/04/2010	    17.30	    24.70	     9.20	    68.30	    95.90	    37.70	   224.70	     1.20	     4.30	None	     0.00	     3.70
3764	24/04/2010	    19.10	    27.60	    11.20	    68.10	    94.80	    36.30	   269.40	     0.80	     3.50	None	     0.00	     4.20
3765	25/04/2010	    18.20	    25.60	    12.20	    75.10	    95.20	    43.60	   260.40	     1.10	     3.90	None	     0.00	     4.00
3766	26/04/2010	    18.70	    27.50	    10.10	    60.90	    95.20	    28.90	   307.30	     0.90	     3.60	None	     0.00	     4.60
3767	27/04/2010	    20.60	    31.40	    11.70	    53.50	    91.10	    25.30	   304.00	     1.30	     4.90	None	     0.20	     5.40
3768	28/04/2010	    19.40	    26.60	    12.50	    62.70	    93.40	    35.30	   302.40	     1.00	     3.50	None	     0.00	     4.60
3769	29/04/2010	    19.10	    28.10	    10.80	    62.70	    92.50	    33.00	   272.70	     0.90	     2.90	None	     0.00	     4.30
3770	30/04/2010	    19.40	    26.70	    12.10	    67.10	    95.20	    30.80	   229.60	     0.90	     2.90	None	     0.00	     3.90
3771	01/05/2010	    20.40	    27.30	    14.70	    72.90	    95.20	    40.60	   288.80	     1.30	     4.10	None	     3.00	     4.70
3772	02/05/2010	    19.00	    26.10	    14.30	    79.30	    95.20	    48.90	   270.90	     0.80	     4.10	None	     0.00	     4.10
3773	03/05/2010	    17.50	    23.50	    12.30	    64.00	    94.50	    33.50	   199.10	     1.30	     6.30	None	     3.20	     3.60
3774	04/05/2010	    14.30	    18.50	    10.60	    38.40	    52.10	    29.80	   284.30	     2.90	     7.10	None	     0.00	     5.00
3775	05/05/2010	    14.60	    21.20	     9.30	    45.20	    84.80	    29.60	   252.60	     2.00	     5.00	None	     0.00	     4.30
3776	06/05/2010	    15.60	    23.60	     7.20	    57.80	    90.70	    23.90	   286.30	     1.30	     4.50	None	     0.00	     4.40
3777	07/05/2010	    17.40	    22.30	    12.20	    68.90	    92.40	    41.40	   294.20	     1.10	     4.20	None	     0.00	     4.20
3778	08/05/2010	    17.30	    24.10	    10.00	    69.10	    95.20	    34.20	   311.50	     1.40	     4.80	None	     0.00	     4.70
3779	09/05/2010	    19.20	    25.90	    11.40	    63.90	    95.20	    37.40	   294.20	     1.70	     8.20	None	     0.00	     4.80
3780	10/05/2010	    20.10	    25.00	    14.20	    56.10	    93.00	    35.90	   292.40	     1.90	     5.70	None	     0.00	     5.00
3781	11/05/2010	    19.90	    25.10	    14.60	    59.10	    94.10	    37.30	   283.80	     1.30	     5.60	None	     2.80	     4.60
3782	12/05/2010	    18.10	    23.40	    11.90	    52.80	    95.00	    33.60	   297.30	     1.90	     5.90	None	     0.00	     4.80
3783	13/05/2010	    17.20	    22.90	    11.30	    51.10	    76.80	    34.20	   293.00	     1.60	     4.80	None	     0.00	     4.70
3784	14/05/2010	    15.60	    20.10	    11.90	    45.80	    67.00	    27.00	   204.80	     2.00	     5.80	None	     0.10	     4.10
3785	15/05/2010	    18.30	    24.90	    10.30	    42.90	    65.90	    28.90	   314.00	     1.40	     6.20	None	     0.00	     5.10
3786	16/05/2010	    17.30	    25.20	     9.60	    47.10	    75.90	    26.30	   338.10	     1.50	     4.80	None	     0.00	     5.30
3787	17/05/2010	    17.60	    26.50	     8.60	    61.60	    91.40	    29.50	   332.10	     1.00	     4.30	None	     0.00	     5.00
3788	18/05/2010	    18.30	    26.40	    10.20	    55.70	    94.40	    28.10	   336.40	     1.00	     3.60	None	     0.00	     5.00
3789	19/05/2010	    19.90	    28.80	    10.30	    55.60	    91.80	    24.10	   330.50	     1.30	     3.70	None	     0.00	     5.50
3790	20/05/2010	    19.00	    25.70	    11.60	    59.80	    93.70	    29.50	   314.00	     1.10	     4.10	None	     0.00	     4.80
3791	21/05/2010	    18.60	    26.90	    10.00	    54.40	    92.20	    25.60	   339.00	     1.30	     5.00	None	     0.00	     5.40
3792	22/05/2010	    19.50	    26.50	    12.00	    50.90	    79.50	    34.40	   333.70	     1.50	     5.00	None	     0.00	     5.40
3793	23/05/2010	    19.90	    27.60	    12.00	    51.50	    82.80	    31.40	   320.90	     1.00	     3.60	None	     0.00	     5.10
3794	24/05/2010	    20.90	    28.10	    13.70	    54.60	    84.80	    28.50	   318.90	     1.00	     3.50	None	     0.00	     5.20
3795	25/05/2010	    20.90	    29.80	    12.90	    58.40	    92.60	    24.70	   302.80	     1.00	     3.50	None	     0.00	     5.20
3796	26/05/2010	    22.90	    32.30	    13.70	    51.20	    92.10	    24.90	   325.30	     1.10	     5.00	None	     0.00	     5.70
3797	27/05/2010	    22.00	    29.20	    14.40	    65.70	    93.60	    32.30	   309.50	     1.30	     4.10	None	     0.00	     5.40
3798	28/05/2010	    18.60	    27.10	    14.60	    79.30	    95.20	    38.90	   151.40	     0.90	     5.20	None	    39.70	     3.10
3799	29/05/2010	    19.60	    25.10	    12.60	    70.30	    95.20	    45.70	   335.30	     1.30	     5.10	None	     0.10	     5.10
3800	30/05/2010	    23.40	    32.00	    13.80	    58.50	    94.80	    29.20	   331.80	     0.80	     3.40	None	     0.00	     5.50
3801	31/05/2010	    27.60	    37.20	    17.80	    44.60	    76.30	    23.00	   338.30	     1.50	     4.70	None	     0.00	     7.00
3802	01/06/2010	    27.40	    35.30	    18.90	    54.30	    90.10	    31.70	   325.80	     0.90	     3.10	None	     0.00	     6.00
3803	02/06/2010	    24.10	    30.30	    18.10	    62.90	    93.30	    34.60	   240.20	     1.00	     4.10	None	     0.00	     4.50
3804	03/06/2010	    24.00	    30.10	    17.70	    64.20	    92.90	    40.30	   309.80	     1.20	     3.90	None	     1.80	     5.50
3805	04/06/2010	    24.50	    30.60	    17.70	    70.70	    94.70	    46.30	   317.90	     1.00	     3.40	None	     0.00	     5.50
3806	05/06/2010	    24.20	    31.20	    17.70	    65.00	    94.10	    33.10	   310.40	     1.10	     3.50	None	     0.00	     5.60
3807	06/06/2010	    24.30	    32.60	    15.80	    61.70	    92.30	    27.20	   332.20	     1.20	     4.30	None	     0.00	     6.00
3808	07/06/2010	    23.10	    30.00	    17.00	    69.70	    94.50	    41.30	   301.80	     0.90	     3.50	None	     0.00	     5.10
3809	08/06/2010	    23.50	    29.10	    17.20	    69.60	    94.50	    46.50	   335.60	     1.20	     4.70	None	     0.00	     5.60
3810	09/06/2010	    23.80	    28.50	    18.40	    62.40	    91.80	    40.40	   214.90	     1.10	     4.70	None	     0.00	     4.20
3811	10/06/2010	    22.80	    27.10	    16.20	    47.70	    73.40	    32.70	   339.20	     1.90	     5.90	None	     0.00	     6.10
3812	11/06/2010	    22.00	    28.70	    14.50	    46.10	    72.80	    28.00	   315.90	     1.50	     5.40	None	     0.00	     5.70
3813	12/06/2010	    21.60	    27.50	    15.20	    49.60	    71.90	    33.90	   323.90	     1.70	     5.10	None	     0.00	     5.80
3814	13/06/2010	    21.70	    27.70	    16.20	    61.60	    87.70	    42.10	   280.30	     1.10	     4.00	None	     0.00	     4.80
3815	14/06/2010	    19.50	    25.50	    15.80	    82.00	    95.20	    51.80	   193.80	     0.80	     3.30	None	    18.50	     3.30
3816	15/06/2010	    18.30	    25.90	    14.90	    85.80	    95.30	    49.30	   204.50	     0.60	     4.20	None	    29.60	     3.40
3817	16/06/2010	    18.20	    26.20	    14.70	    77.10	    95.20	    41.40	   245.80	     0.80	     3.30	None	     1.90	     4.00
3818	17/06/2010	    21.40	    28.60	    13.10	    65.90	    94.80	    32.00	   341.50	     0.80	     3.60	None	     0.00	     5.40
3819	18/06/2010	    21.30	    26.70	    16.30	    70.40	    94.90	    41.60	   335.50	     1.10	     4.20	None	     0.00	     5.30
3820	19/06/2010	    23.30	    29.90	    16.10	    55.10	    94.50	    31.30	   325.40	     1.70	     5.00	None	     0.00	     5.90
3821	20/06/2010	    24.20	    30.50	    18.90	    52.30	    86.40	    33.40	   276.70	     1.60	     4.00	None	     0.00	     5.50
3822	21/06/2010	    21.90	    27.40	    15.80	    67.30	    93.70	    41.10	   317.20	     1.00	     3.70	None	     0.00	     5.10
3823	22/06/2010	    22.50	    29.30	    14.70	    67.50	    94.90	    41.10	   335.80	     0.90	     3.60	None	     0.00	     5.40
3824	23/06/2010	    22.60	    29.60	    15.60	    66.40	    94.50	    37.70	   333.40	     0.90	     3.60	None	     0.00	     5.50
3825	24/06/2010	    22.90	    29.90	    15.20	    60.30	    94.90	    27.80	   329.60	     1.20	     4.20	None	     0.00	     5.70
3826	25/06/2010	    22.90	    30.00	    15.90	    53.90	    87.40	    25.70	   279.80	     1.20	     3.80	None	     0.00	     5.20
3827	26/06/2010	    22.90	    30.00	    14.70	    50.20	    83.90	    31.20	   332.20	     1.20	     4.40	None	     0.00	     5.80
3828	27/06/2010	    23.60	    30.00	    16.30	    50.50	    76.20	    33.50	   324.00	     1.40	     4.50	None	     0.00	     5.80
3829	28/06/2010	    23.80	    31.20	    18.10	    52.80	    76.80	    32.20	   278.10	     1.10	     4.20	None	     0.00	     5.20
3830	29/06/2010	    25.10	    33.10	    17.70	    50.60	    78.30	    29.00	   318.70	     1.00	     3.90	None	     0.00	     5.80
3831	30/06/2010	    25.40	    33.50	    15.90	    51.90	    81.90	    29.20	   328.70	     0.90	     3.50	None	     0.00	     5.80
3832	21/07/2010	    26.40	    32.40	    21.40	    67.00	    89.30	    42.20	   310.90	     0.90	     6.20	   161.10	     0.00	     5.60
3833	22/07/2010	    26.20	    33.20	    19.30	    70.10	    93.10	    39.90	   325.40	     1.00	     5.60	    90.60	     0.00	     5.80
3834	23/07/2010	    26.80	    32.00	    21.90	    70.40	    90.20	    46.10	   308.40	     1.30	     7.30	    76.80	     0.00	     5.70
3835	24/07/2010	    26.50	    30.70	    22.80	    68.30	    88.60	    43.00	   244.50	     1.10	     6.50	    79.80	     0.00	     4.80
3836	25/07/2010	    25.60	    31.80	    20.20	    67.00	    89.10	    45.10	   315.20	     0.90	     5.50	   157.00	     0.00	     5.50
3837	26/07/2010	    25.30	    31.10	    19.30	    60.90	    86.70	    39.00	   312.90	     1.10	     6.20	    79.80	     0.00	     5.50
3838	27/07/2010	    24.90	    30.50	    19.00	    63.60	    87.50	    42.20	   341.90	     1.20	     9.60	    80.10	     0.00	     5.80
3839	28/07/2010	    25.50	    32.60	    18.50	    56.70	    85.10	    28.80	   346.30	     1.00	     8.30	   107.00	     0.00	     6.00
3840	29/07/2010	    25.90	    32.40	    18.10	    59.40	    83.60	    29.10	   316.80	     1.00	     5.50	   155.30	     0.00	     5.60
3841	30/07/2010	    25.70	    30.60	    20.60	    68.60	    88.50	    48.10	   273.80	     0.90	     6.20	    78.00	     0.00	     4.90
3842	31/07/2010	    25.70	    31.60	    19.80	    66.10	    91.10	    38.80	   328.20	     1.00	     6.90	    82.30	     0.00	     5.70
3843	01/08/2010	    25.90	    32.70	    19.40	    61.60	    89.80	    31.80	   335.20	     1.00	     6.40	    80.20	     0.00	     5.90
3844	02/08/2010	    25.90	    32.60	    19.20	    68.60	    89.60	    46.60	   328.70	     0.90	     5.40	   126.40	     0.00	     5.70
3845	03/08/2010	    26.10	    31.00	    21.50	    68.50	    88.70	    46.80	   269.00	     1.10	     8.70	    75.00	     0.00	     5.00
3846	04/08/2010	    25.40	    31.30	    20.00	    67.80	    90.90	    42.40	   310.00	     1.00	     6.60	   172.40	     0.00	     5.40
3847	05/08/2010	    25.70	    32.30	    19.80	    64.30	    89.00	    35.50	   279.50	     0.70	     5.10	   146.20	     0.00	     4.90
3848	06/08/2010	    25.30	    30.40	    20.30	    66.10	    85.60	    43.70	   310.00	     1.40	     8.10	    72.20	     0.00	     5.50
3849	07/08/2010	    25.40	    30.20	    21.00	    62.10	    84.40	    36.50	   315.70	     1.20	     6.50	    67.30	     0.00	     5.60
3850	08/08/2010	    25.70	    32.90	    18.80	    53.60	    83.50	    25.40	   277.70	     0.90	     5.70	    97.80	     0.00	     5.10
3851	09/08/2010	    27.20	    34.60	    20.80	    47.50	    80.90	    21.10	   287.10	     0.80	     5.90	    87.20	     0.00	     5.30
3852	10/08/2010	    27.30	    34.80	    22.00	    41.40	    62.00	    20.80	   170.40	     0.70	     5.40	   163.10	     0.30	     3.90
3853	11/08/2010	    29.50	    35.90	    21.70	    43.50	    69.20	    23.30	   290.90	     1.30	     8.90	   196.10	     0.00	     6.00
3854	12/08/2010	    26.80	    32.40	    21.70	    70.60	    90.60	    45.90	   287.20	     1.10	     7.00	    84.10	     0.00	     5.30
3855	13/08/2010	    24.70	    29.80	    18.30	    72.20	    95.00	    43.70	   216.70	     1.70	     9.00	    69.20	     2.60	     4.40
3856	14/08/2010	    22.60	    26.30	    19.30	    81.50	    92.70	    64.90	   169.40	     1.10	     5.80	    92.60	     0.10	     3.10
3857	15/08/2010	    24.40	    29.80	    19.00	    72.30	    95.90	    41.60	   289.40	     1.00	     6.80	    90.30	     0.00	     4.90
3858	16/08/2010	    23.30	    27.40	    19.80	    79.90	    92.90	    59.40	   108.30	     0.90	     5.90	    82.70	     0.90	     2.40
3859	17/08/2010	    22.90	    26.10	    20.50	    87.00	    96.70	    71.90	   146.80	     0.70	     4.00	    64.20	    42.10	     2.60
3860	18/08/2010	    24.20	    29.20	    20.70	    81.20	    96.20	    60.20	   270.90	     0.90	     6.70	   201.00	     0.00	     4.50
3861	19/08/2010	    24.00	    29.40	    20.60	    82.30	    95.30	    52.20	   225.30	     0.60	     7.50	   181.60	     4.70	     3.80
3862	20/08/2010	    25.30	    30.70	    20.40	    76.10	    96.30	    51.80	   306.70	     0.90	     5.60	   106.80	     0.00	     5.10
3863	21/08/2010	    25.50	    31.40	    19.60	    72.10	    95.20	    43.30	   315.90	     0.80	     5.30	    79.80	     0.00	     5.20
3864	22/08/2010	    25.70	    32.00	    19.80	    69.00	    95.50	    39.80	   310.30	     0.80	     5.70	   169.50	     0.00	     5.20
3865	23/08/2010	    26.70	    34.00	    20.60	    71.50	    94.80	    41.50	   305.20	     0.80	     5.80	   156.90	     0.00	     5.30
3866	24/08/2010	    28.90	    35.60	    23.20	    42.90	    77.60	    23.70	   306.00	     1.00	     5.80	   202.80	     0.00	     5.80
3867	25/08/2010	    26.20	    33.10	    19.80	    70.60	    93.10	    41.00	   295.10	     0.80	     5.50	    78.30	     0.00	     5.00
3868	26/08/2010	    27.20	    35.30	    19.90	    55.90	    93.50	    22.90	   302.30	     0.80	     5.60	   194.40	     0.00	     5.30
3869	27/08/2010	    29.50	    39.80	    21.00	    53.50	    93.00	    17.10	   292.80	     0.90	     6.90	   221.40	     0.00	     5.70
3870	28/08/2010	    27.50	    31.40	    24.00	    59.60	    79.50	    38.30	   286.10	     1.50	     8.30	    78.80	     0.00	     5.50
3871	29/08/2010	    26.00	    30.50	    22.00	    66.50	    87.50	    41.60	   241.90	     1.00	     5.20	    76.40	     0.00	     4.40
3872	30/08/2010	    25.20	    31.30	    19.10	    70.50	    92.10	    47.50	   286.80	     0.70	     4.80	   115.70	     0.00	     4.70
3873	31/08/2010	    24.50	    28.40	    21.50	    71.10	    89.30	    52.30	   215.90	     1.20	     6.60	    72.60	     0.00	     3.90
3874	01/09/2010	    24.20	    29.00	    19.80	    61.80	    79.50	    35.90	   276.10	     1.00	     6.50	    71.40	     0.00	     4.60
3875	02/09/2010	    23.10	    28.20	    18.10	    70.10	    85.40	    47.80	   176.50	     0.70	     4.70	   122.50	     0.10	     3.10
3876	03/09/2010	    23.70	    28.30	    19.80	    73.20	    91.60	    48.00	   197.70	     0.60	     5.50	   165.10	     0.30	     3.40
3877	04/09/2010	    23.30	    30.50	    17.10	    65.60	    94.40	    33.10	   287.00	     0.80	     6.30	   177.70	     0.00	     4.50
3878	05/09/2010	    24.20	    32.20	    16.80	    52.60	    79.90	    22.00	   283.60	     0.70	     5.20	    98.20	     0.00	     4.50
3879	06/09/2010	    23.80	    30.70	    17.90	    61.80	    87.10	    33.90	   282.80	     0.90	     6.30	   186.30	     0.00	     4.60
3880	07/09/2010	    25.60	    32.30	    17.80	    53.80	    93.90	    23.50	   283.90	     1.50	     8.50	   236.00	     0.00	     5.20
3881	08/09/2010	    23.80	    29.10	    18.00	    51.80	    77.30	    33.40	   272.30	     1.10	     7.90	   190.30	     0.00	     4.50
3882	09/09/2010	    23.50	    30.70	    16.60	    47.30	    79.30	    17.40	   283.10	     0.80	     5.80	   186.50	     0.00	     4.40
3883	10/09/2010	    22.30	    28.80	    16.80	    61.90	    88.40	    32.90	   280.80	     0.90	     7.90	    99.90	     0.00	     4.30
3884	11/09/2010	    21.70	    27.90	    16.50	    68.40	    89.50	    41.50	   252.70	     1.00	     6.60	    73.40	     0.00	     4.00
3885	12/09/2010	    22.20	    28.30	    15.90	    68.70	    90.20	    44.20	   271.50	     1.00	     6.30	    76.40	     0.00	     4.10
3886	13/09/2010	    23.00	    29.10	    17.10	    66.70	    89.80	    39.00	   249.30	     0.70	     5.30	    75.80	     0.00	     3.90
3887	14/09/2010	    22.50	    28.70	    16.90	    74.30	    92.00	    50.90	   224.40	     0.70	     5.40	   126.10	     0.00	     3.50
3888	15/09/2010	    22.00	    28.00	    17.00	    71.10	    94.90	    45.30	   244.60	     0.80	     6.90	   188.60	     0.00	     3.70
3889	16/09/2010	    21.50	    26.80	    15.60	    72.20	    89.00	    50.90	    92.20	     0.40	     3.50	   236.50	     0.00	     1.90
3890	17/09/2010	    23.00	    28.10	    20.00	    72.20	    91.70	    45.00	   173.80	     0.70	    10.70	   212.90	     3.50	     3.00
3891	18/09/2010	    22.20	    29.20	    16.60	    64.10	    93.00	    33.90	   254.40	     0.90	     6.20	   203.90	     0.00	     4.00
3892	19/09/2010	    21.70	    28.00	    15.30	    73.00	    95.10	    44.10	   240.70	     0.80	     5.60	    77.70	     0.00	     3.60
3893	20/09/2010	    21.60	    26.10	    19.50	    81.50	    92.40	    60.50	   111.50	     0.50	     4.30	   146.20	     4.10	     2.00
3894	21/09/2010	    21.80	    28.00	    17.20	    76.70	    96.40	    50.20	   240.00	     0.90	     6.10	   220.90	     0.00	     3.60
3895	22/09/2010	    21.30	    27.40	    15.10	    78.10	    94.50	    53.60	   182.40	     0.70	     4.80	    89.70	     0.00	     2.80
3896	23/09/2010	    21.90	    27.10	    18.60	    81.70	    94.40	    59.10	   105.20	     0.50	     5.00	   229.90	     0.00	     2.00
3897	24/09/2010	    23.40	    29.80	    18.20	    51.40	    75.00	    28.60	   246.30	     1.10	     6.80	   237.70	     0.00	     4.10
3898	25/09/2010	    22.00	    28.40	    17.40	    61.60	    82.50	    33.40	   197.50	     1.10	     7.40	   192.50	     0.00	     3.50
3899	26/09/2010	    20.30	    26.30	    14.80	    67.80	    87.00	    42.50	   179.30	     0.80	     6.80	   111.60	     0.10	     2.80
3900	27/09/2010	    20.30	    24.20	    16.70	    71.40	    85.10	    52.60	   152.30	     0.70	     4.90	   112.90	     0.00	     2.40
3901	28/09/2010	    20.50	    26.60	    16.30	    78.40	    94.60	    42.70	   215.60	     0.80	     6.80	   196.60	     3.20	     3.10
3902	29/09/2010	    20.20	    27.90	    13.00	    67.30	    94.00	    34.70	   240.70	     1.00	     6.60	   206.60	     0.10	     3.50
3903	30/09/2010	    20.90	    30.30	    14.40	    58.20	    89.00	    24.20	   237.60	     0.90	     6.60	   210.80	     0.00	     3.60
3904	01/10/2010	    20.00	    28.80	    13.30	    60.80	    83.10	    33.90	   237.70	     0.90	     6.10	   199.30	     0.00	     3.40
3905	02/10/2010	    19.50	    28.20	    12.70	    71.90	    88.70	    42.30	   223.40	     0.70	     4.50	   155.60	     0.00	     3.00
3906	03/10/2010	    21.70	    27.90	    15.30	    65.70	    95.30	    36.20	   197.90	     1.40	    10.30	   208.60	     0.00	     3.40
3907	05/10/2010	    20.00	    26.50	    15.00	    55.60	    82.00	    32.70	   232.80	     0.90	     5.30	   196.70	     0.00	     3.20
3908	06/10/2010	    20.40	    26.70	    14.40	    69.40	    87.90	    35.70	   221.30	     1.10	     7.20	    73.10	     0.00	     3.30
3909	07/10/2010	    22.40	    26.90	    18.80	    73.20	    87.00	    50.80	   153.70	     0.80	     6.10	   112.60	     0.00	     2.50
3910	08/10/2010	    21.70	    27.70	    16.20	    77.30	    94.10	    54.60	   186.00	     0.60	     5.60	   131.10	     0.00	     2.60
3911	09/10/2010	    20.70	    24.70	    17.40	    79.90	    93.40	    62.10	   108.50	     0.80	     6.60	   171.80	     4.60	     1.90
3912	10/10/2010	    17.90	    22.90	    15.00	    76.10	    92.60	    46.70	   159.90	     0.90	     6.60	   236.30	     0.30	     2.30
3913	11/10/2010	    16.80	    22.60	    12.40	    67.10	    86.20	    42.60	   169.30	     1.00	     5.90	   257.50	     0.10	     2.40
3914	12/10/2010	    18.00	    24.00	    13.60	    64.10	    86.10	    36.80	   171.90	     1.50	     6.70	   249.20	     1.60	     2.90
3915	13/10/2010	    19.40	    24.50	    15.00	    64.20	    87.00	    42.80	   142.30	     1.20	     7.90	   263.20	     0.60	     2.50
3916	14/10/2010	    18.50	    25.30	    12.90	    70.60	    94.20	    38.10	   202.90	     0.80	     6.40	   203.60	     0.00	     2.60
3917	15/10/2010	    18.40	    23.50	    15.60	    79.00	    95.80	    57.60	   125.20	     0.70	     5.60	   131.20	     3.90	     1.90
3918	16/10/2010	    17.50	    22.90	    13.30	    82.90	    96.20	    56.90	   155.90	     0.70	     4.40	   201.70	     0.20	     2.00
3919	17/10/2010	    17.30	    22.70	    13.50	    62.20	    95.40	    32.40	   169.70	     0.60	     8.80	   151.60	     0.10	     2.10
3920	18/10/2010	    15.00	    21.70	     9.30	    39.40	    78.90	    14.30	   218.40	     0.90	     8.70	   314.00	     0.00	     2.50
3921	19/10/2010	    14.00	    21.70	     7.30	    59.90	    86.90	    28.70	   206.60	     1.00	     6.00	   223.00	     0.00	     2.40
3922	20/10/2010	    14.30	    22.90	     7.30	    70.40	    90.80	    38.00	   201.90	     0.80	     5.20	   203.30	     0.00	     2.20
3923	21/10/2010	    14.60	    21.50	     9.20	    74.60	    92.70	    41.10	   170.80	     0.90	     4.80	   197.10	     0.00	     2.10
3924	22/10/2010	    15.30	    21.50	    10.70	    75.20	    92.60	    48.70	   159.60	     0.90	     5.80	   211.70	     0.00	     2.00
3925	23/10/2010	    15.80	    20.90	    12.30	    78.60	    91.60	    59.40	   109.50	     0.60	     3.70	   222.80	     0.00	     1.50
3926	24/10/2010	    16.70	    24.30	    11.50	    74.50	    95.00	    36.70	   185.40	     1.00	     6.80	   221.20	     0.00	     2.40
3927	25/10/2010	    18.70	    23.60	    13.70	    40.10	    79.90	    20.80	   149.90	     1.00	     5.90	   306.00	     0.00	     2.30
3928	26/10/2010	    14.10	    21.20	     8.50	    32.60	    75.30	    10.50	   200.60	     1.20	     7.90	   249.50	     0.00	     2.50
3929	27/10/2010	    13.20	    22.20	     6.60	    61.30	    84.80	    31.60	   190.40	     0.80	     5.50	   210.90	     0.00	     2.10
3930	28/10/2010	    14.10	    23.50	     6.70	    61.80	    90.20	    29.30	   169.00	     0.60	     4.30	   188.00	     0.00	     1.80
3931	29/10/2010	    14.20	    21.60	     7.50	    68.10	    87.70	    43.30	   164.60	     0.90	     5.80	   211.00	     0.00	     1.90
3932	30/10/2010	    16.10	    19.30	    12.50	    64.30	    93.00	    46.20	    37.80	     1.00	     6.50	   236.40	     0.00	     1.30
3933	31/10/2010	    17.50	    21.20	    13.90	    56.30	    83.00	    29.70	   122.00	     2.80	    12.50	   249.50	     0.00	     3.10
3934	01/11/2010	    17.50	    22.20	    12.90	    46.30	    60.80	    31.90	   168.40	     2.10	     9.00	   285.40	     0.00	     3.00
3935	02/11/2010	    16.80	    22.00	    11.70	    44.80	    65.30	    28.70	   179.40	     1.30	     8.70	   298.60	     0.00	     2.40
3936	03/11/2010	    15.80	    23.00	     9.90	    56.40	    83.70	    30.70	   174.50	     0.90	     4.80	   224.60	     0.00	     2.00
3937	04/11/2010	    14.90	    22.10	     9.00	    70.10	    86.20	    40.00	   170.70	     1.00	     5.80	   162.70	     0.00	     1.90
3938	05/11/2010	    14.50	    19.70	    10.90	    76.90	    92.10	    57.90	    84.20	     1.00	     7.50	    37.00	     0.00	     1.30
3939	06/11/2010	    14.90	    22.40	    10.60	    73.90	    94.90	    40.40	   164.60	     0.80	     4.60	   234.10	     0.00	     1.70
3940	07/11/2010	    15.10	    22.40	     9.00	    66.00	    89.50	    39.10	   131.10	     0.90	     6.30	   228.30	     0.00	     1.80
3941	08/11/2010	    15.50	    21.00	     8.50	    51.30	    80.60	    28.20	   138.60	     2.30	    10.20	   242.80	     0.00	     2.80
3942	09/11/2010	    18.40	    22.10	    13.70	    45.40	    53.60	    39.10	    99.90	     3.80	    14.60	   244.70	     0.00	     3.80
3943	10/11/2010	    15.20	    19.90	    12.70	    42.30	    50.90	    30.60	   147.80	     1.90	     8.70	   253.40	     0.00	     2.70
3944	11/11/2010	    13.00	    19.50	     7.60	    57.10	    80.30	    30.90	   156.20	     1.30	     7.90	   228.90	     0.00	     1.90
3945	12/11/2010	    14.70	    22.60	     9.20	    48.30	    81.90	    24.90	   152.20	     1.30	     6.60	   242.80	     0.00	     2.20
3946	13/11/2010	    14.00	    22.50	     8.00	    63.00	    84.80	    38.30	   150.80	     0.70	     5.40	   208.50	     0.00	     1.50
3947	14/11/2010	    12.80	    20.70	     5.50	    77.30	    98.30	    48.50	   146.60	     0.60	     4.90	   196.60	     0.10	     1.30
3948	15/11/2010	    14.80	    18.90	    11.00	    44.70	    79.30	    19.10	   154.10	     1.10	     6.20	   282.00	     0.00	     1.80
3949	16/11/2010	    12.20	    18.30	     6.00	    48.80	    79.50	    24.10	   149.50	     1.30	     6.50	   232.20	     0.00	     1.80
3950	17/11/2010	     8.70	    11.80	     5.10	    76.10	    90.00	    57.10	    25.50	     0.50	     2.80	   248.60	     1.30	     0.70
3951	18/11/2010	    11.30	    18.40	     6.90	    58.90	    80.70	    30.70	   144.90	     0.90	     4.90	   261.50	     0.00	     1.40
3952	19/11/2010	     8.80	    16.00	     4.20	    71.00	    87.40	    46.30	    71.20	     0.60	     3.90	   248.40	     0.00	     1.00
3953	20/11/2010	    10.90	    17.30	     4.70	    79.80	    95.80	    53.30	   127.10	     0.90	     7.60	   206.60	     0.00	     1.20
3954	21/11/2010	    12.80	    17.80	     9.40	    50.90	    66.00	    33.20	   152.00	     1.90	     8.70	   253.70	     0.00	     2.10
3955	22/11/2010	    11.50	    17.50	     5.80	    50.30	    70.70	    30.10	   143.40	     1.10	     7.40	   266.50	     0.00	     1.50
3956	23/11/2010	    11.10	    17.20	     7.10	    56.60	    81.20	    31.80	   124.10	     1.00	     5.20	   246.30	     0.00	     1.40
3957	24/11/2010	    12.30	    16.10	     9.30	    81.00	    96.10	    60.70	   106.30	     0.30	     3.30	   199.40	     9.00	     0.80
3958	25/11/2010	    12.40	    14.40	    10.90	    92.60	    96.50	    85.90	    43.30	     0.20	     2.20	   107.40	     0.90	     0.60
3959	26/11/2010	    10.40	    12.90	     8.80	    72.60	    96.40	    45.80	    45.00	     0.40	     3.70	   128.90	     0.00	     0.80
3960	27/11/2010	     8.50	    10.30	     7.50	    89.00	    96.00	    77.10	    23.40	     0.40	     3.30	    29.30	    19.20	     0.60
3961	28/11/2010	     9.90	    15.30	     6.20	    74.30	    95.90	    46.60	   104.40	     0.90	     5.90	   243.60	     4.10	     1.10
3962	29/11/2010	     6.90	     7.70	     5.90	    89.10	    96.90	    68.00	    14.80	     0.40	     3.10	   328.90	     9.60	     0.60
3963	30/11/2010	     8.50	    10.20	     7.00	    95.00	    96.80	    92.70	    27.40	     0.90	     3.50	   259.30	     3.80	     0.50
3964	01/12/2010	     9.90	    15.40	     4.40	    65.90	    90.90	    42.40	   106.60	     1.40	    10.70	   241.60	     0.00	     1.30
3965	02/12/2010	     9.10	    15.10	     4.50	    64.10	    88.50	    40.70	   108.50	     1.30	     6.20	   257.00	     0.00	     1.30
3966	03/12/2010	     6.10	    11.00	     1.50	    57.10	    76.40	    36.90	   130.40	     1.30	    11.70	   283.30	     0.00	     1.20
3967	04/12/2010	     5.10	    11.50	     0.80	    62.10	    84.20	    32.10	   132.50	     0.90	     4.10	   250.40	     0.00	     1.00
3968	05/12/2010	     8.80	    14.00	     5.00	    77.30	    92.50	    65.50	    77.00	     0.90	     4.00	   256.40	     0.00	     0.80
3969	06/12/2010	    13.80	    20.60	     7.70	    84.00	    94.60	    61.30	   109.80	     1.10	     9.20	   200.90	     0.00	     1.20
3970	07/12/2010	    15.60	    22.80	    10.60	    77.60	    95.60	    49.80	   125.20	     0.90	     7.90	   221.30	     0.00	     1.30
3971	08/12/2010	    15.80	    22.20	    11.20	    76.30	    91.80	    55.30	   114.60	     1.00	     7.50	   225.50	     0.00	     1.30
3972	09/12/2010	    14.90	    23.00	    10.80	    81.20	    94.00	    51.80	   116.30	     0.60	     3.80	   246.40	     0.00	     1.10
3973	10/12/2010	    12.30	    14.30	     9.10	    92.00	    96.50	    81.30	    28.20	     0.90	     5.90	    60.60	     1.00	     0.70
3974	11/12/2010	     9.80	    15.30	     6.20	    85.40	    95.70	    60.10	   104.00	     0.60	     3.70	    22.10	     0.00	     0.80
3975	12/12/2010	    10.50	    19.60	     6.20	    79.40	    94.70	    42.20	   100.00	     0.80	     3.50	   258.00	     0.00	     1.10
3976	13/12/2010	    10.50	    14.80	     6.60	    88.40	    96.00	    73.90	    59.00	     0.70	     4.70	    61.80	     0.00	     0.70
3977	14/12/2010	    10.90	    17.10	     7.50	    89.00	    96.70	    62.80	    71.60	     0.70	     4.60	   206.40	     0.10	     0.80
3978	15/12/2010	     6.90	    10.40	     0.90	    52.50	    96.30	    24.40	   133.50	     1.10	     8.00	   311.10	     0.00	     0.90
3979	16/12/2010	     3.70	     9.00	    -1.00	    52.90	    76.20	    35.80	   131.60	     1.10	     7.80	   300.60	     0.00	     0.90
3980	17/12/2010	     4.50	    11.90	    -2.20	    71.50	    86.40	    48.80	   115.30	     1.00	     5.70	   251.60	     0.00	     0.90
3981	18/12/2010	     8.30	     9.90	     6.40	    90.30	    95.80	    77.50	    18.50	     0.30	     2.30	   185.50	     4.00	     0.50
3982	19/12/2010	    10.70	    14.80	     8.80	    94.60	    97.40	    83.20	    50.20	     0.40	     3.00	   261.80	     4.60	     0.60
3983	20/12/2010	     9.70	    15.00	     6.90	    77.10	    95.80	    51.80	   100.30	     1.00	     5.00	   251.70	     0.00	     1.00
3984	21/12/2010	    10.60	    14.40	     7.30	    92.90	    96.40	    84.00	    41.60	     0.60	     4.70	   237.60	     1.90	     0.60
3985	22/12/2010	    12.90	    15.80	     9.60	    83.10	    97.20	    71.50	    72.60	     1.50	     9.10	   218.80	     0.10	     0.90
3986	23/12/2010	    11.40	    15.50	     8.30	    68.90	    93.70	    46.00	    95.00	     1.80	    11.20	   256.90	     0.40	     1.40
3987	24/12/2010	     7.90	    11.00	     5.00	    52.30	    63.10	    35.00	    91.90	     2.40	     8.70	   275.00	     0.00	     1.80
3988	25/12/2010	     8.20	    13.50	     5.80	    40.20	    51.80	    22.80	    87.60	     1.30	     7.40	   293.50	     0.00	     1.60
3989	26/12/2010	     5.10	    11.20	    -0.40	    42.20	    80.10	    17.70	   136.20	     0.90	     7.40	   285.30	     0.00	     1.00
3990	27/12/2010	     4.80	    12.90	    -1.50	    74.20	    96.40	    46.10	   132.40	     1.00	     4.80	   237.90	     0.00	     0.90
3991	28/12/2010	     6.50	    15.20	    -0.10	    81.40	    97.10	    42.90	   115.00	     0.50	     3.00	   255.40	     0.00	     0.70
3992	29/12/2010	     7.10	    12.60	     2.80	    86.60	    95.10	    69.80	    84.80	     0.70	     4.20	   253.20	     0.00	     0.70
3993	30/12/2010	     9.30	    13.70	     5.80	    82.10	    94.50	    62.50	    70.80	     0.80	     3.70	   245.80	     0.00	     0.80
3994	31/12/2010	     9.40	    13.40	     5.70	    91.10	    95.70	    81.90	    53.70	     0.50	     3.00	   242.60	     5.00	     0.60
3995	01/01/2011	    11.40	    15.50	     8.50	    89.20	    97.40	    66.40	    65.90	     0.50	     2.80	   254.80	     0.20	     0.70
3996	02/01/2011	    11.70	    17.20	     8.80	    69.60	    93.00	    46.50	   112.60	     1.00	     5.20	   268.00	     0.10	     1.10
3997	03/01/2011	     9.70	    15.70	     6.10	    69.20	    93.20	    42.30	   132.10	     1.00	     4.40	   235.30	     0.00	     1.10
3998	04/01/2011	     8.50	    15.10	     2.90	    83.40	    97.00	    52.10	   117.90	     0.70	     3.40	   248.00	     0.00	     0.80
3999	05/01/2011	    10.30	    16.90	     5.00	    81.00	    97.70	    54.40	   119.00	     0.70	     4.50	   220.30	     0.00	     0.90
4000	06/01/2011	    11.70	    18.70	     6.10	    78.20	    96.00	    52.70	   123.40	     0.60	     4.50	   205.30	     0.00	     1.00
4001	07/01/2011	    12.60	    18.90	     8.10	    76.20	    96.80	    40.50	    88.20	     0.90	     5.90	   249.50	     0.00	     1.20
4002	08/01/2011	    12.10	    18.60	     6.90	    74.10	    95.50	    49.00	   129.60	     0.90	     5.40	   207.50	     0.00	     1.10
4003	09/01/2011	    11.80	    17.30	     7.60	    73.50	    95.00	    39.70	    99.10	     1.30	     6.20	   249.70	     0.00	     1.40
4004	10/01/2011	    10.90	    16.30	     5.60	    60.80	    88.00	    33.40	   137.70	     1.20	     6.30	   250.80	     0.00	     1.30
4005	11/01/2011	    13.40	    20.20	     5.30	    59.60	    87.00	    42.70	   122.90	     1.10	     5.90	   264.50	     0.00	     1.40
4006	12/01/2011	    15.10	    20.50	     9.90	    54.80	    76.30	    33.40	   135.20	     1.40	     9.80	   275.30	     0.00	     1.80
4007	13/01/2011	    11.90	    19.80	     7.20	    68.90	    88.30	    35.10	   139.00	     1.20	     7.20	   237.70	     0.00	     1.60
4008	14/01/2011	    11.70	    20.50	     6.60	    74.40	    90.60	    41.60	   137.70	     0.80	     3.50	   254.10	     0.00	     1.30
4009	15/01/2011	    11.10	    17.30	     6.50	    77.60	    90.60	    51.90	   127.00	     0.90	     4.60	    70.70	     0.00	     1.20
4010	16/01/2011	     9.20	    14.60	     5.30	    89.10	    97.40	    68.90	    97.90	     0.60	     4.10	   275.70	     0.00	     0.80
4011	17/01/2011	     9.40	    15.80	     5.20	    90.50	    97.50	    65.60	   113.80	     0.40	     3.10	   164.40	     0.10	     0.80
4012	18/01/2011	    10.30	    11.90	     8.60	    81.80	    92.10	    67.80	    33.80	     0.50	     2.90	    31.90	     0.00	     0.70
4013	19/01/2011	    11.00	    13.60	     9.30	    77.80	    90.10	    62.40	    70.30	     0.70	     4.30	    78.90	     0.00	     0.90
4014	20/01/2011	     9.60	    14.90	     5.50	    82.60	    95.20	    55.40	   114.40	     0.60	     4.50	   239.90	     0.00	     1.00
4015	21/01/2011	     6.60	    11.60	     1.00	    70.40	    95.80	    38.00	   111.20	     1.00	     5.80	    74.60	     0.00	     1.10
4016	22/01/2011	     3.80	     9.90	    -0.40	    51.80	    79.00	    30.40	   152.30	     0.90	     3.90	   234.90	     0.00	     1.10
4017	23/01/2011	     3.80	     7.10	    -0.40	    77.00	    89.50	    52.20	    37.80	     1.20	     7.50	    45.30	     3.30	     0.90
4018	24/01/2011	     6.70	     8.00	     5.60	    72.30	    84.80	    63.80	    20.40	     1.90	     8.60	    51.80	     0.10	     1.00
4019	25/01/2011	     7.30	     8.20	     6.30	    75.80	    86.20	    70.80	    15.90	     0.40	     3.50	    41.90	     0.00	     0.60
4020	26/01/2011	     8.50	    12.20	     6.90	    84.40	    94.40	    64.50	    80.40	     1.00	     7.70	    64.90	     5.10	     1.00
4021	27/01/2011	     8.10	    11.30	     5.80	    87.20	    93.70	    70.50	    58.50	     0.70	     4.30	   270.20	    10.60	     0.80
4022	28/01/2011	     8.30	    12.90	     4.90	    87.50	    94.30	    75.00	    78.80	     0.40	     3.00	   247.60	     0.00	     0.80
4023	29/01/2011	     9.80	    15.40	     5.70	    66.20	    93.70	    41.40	   138.80	     1.20	     7.30	   253.80	     0.00	     1.50
4024	30/01/2011	     7.80	    13.50	     2.50	    71.50	    87.80	    48.70	   133.40	     0.80	     6.30	   234.90	     0.00	     1.20
4025	31/01/2011	     7.50	    11.80	     3.20	    69.10	    87.50	    48.70	   156.10	     1.10	     7.10	   281.70	     5.30	     1.30
4026	01/02/2011	     7.80	    13.40	     2.70	    60.40	    85.30	    40.10	   149.30	     1.00	     5.50	   275.70	     0.00	     1.40
4027	02/02/2011	     8.70	    14.80	     4.70	    55.60	    82.20	    31.40	   159.80	     1.50	     8.50	   271.30	     0.00	     1.80
4028	03/02/2011	     9.60	    15.60	     4.10	    55.20	    90.90	    30.30	   173.20	     1.00	     8.00	   244.90	     0.00	     1.60
4029	04/02/2011	     8.70	    17.40	     1.50	    60.80	    92.70	    30.00	   174.30	     1.10	     4.90	   236.50	     0.00	     1.80
4030	05/02/2011	     8.90	    18.10	     2.20	    65.80	    93.20	    34.10	   175.10	     0.90	     5.10	   223.60	     0.00	     1.60
4031	06/02/2011	     9.20	    18.30	     3.00	    69.30	    92.00	    32.10	   174.70	     0.70	     3.90	   228.20	     0.00	     1.60
4032	07/02/2011	     8.00	    15.90	     2.20	    73.50	    94.40	    42.50	   172.20	     0.60	     3.40	   198.40	     0.00	     1.40
4033	08/02/2011	     7.90	    14.40	     3.10	    86.90	    98.30	    63.00	   131.20	     0.70	     4.40	   230.10	     0.10	     1.20
4034	09/02/2011	     8.70	    16.60	     3.80	    83.60	    96.70	    54.20	   166.80	     0.80	     4.40	   212.60	     0.00	     1.40
4035	10/02/2011	     9.50	    15.30	     5.00	    82.90	    97.00	    53.20	   153.80	     0.70	     3.50	   199.90	     0.00	     1.40
4036	11/02/2011	     7.70	    15.00	     2.20	    83.00	    97.10	    58.20	   175.70	     0.60	     4.20	   196.40	     0.00	     1.40
4037	12/02/2011	    10.10	    19.20	     3.60	    70.90	    95.30	    27.50	   182.30	     1.00	     5.40	   245.10	     0.00	     2.00
4038	13/02/2011	    10.70	    18.70	     4.70	    70.80	    90.40	    34.40	   178.20	     1.30	    10.20	   220.70	     0.00	     2.10
4039	14/02/2011	    11.70	    16.00	     6.80	    51.10	    91.60	    27.00	   171.00	     1.60	    11.10	   272.10	     0.00	     2.20
4040	15/02/2011	    10.70	    13.10	     7.50	    70.90	    84.90	    50.20	    57.20	     0.90	     5.40	   242.90	     0.60	     1.20
4041	16/02/2011	    11.50	    16.00	     8.40	    52.90	    68.30	    31.60	   143.10	     2.10	     9.10	   230.30	     0.00	     2.60
4042	17/02/2011	    11.30	    16.70	     6.60	    51.20	    72.20	    25.20	   176.80	     2.80	    12.10	   265.10	     0.00	     3.10
4043	18/02/2011	    12.30	    17.80	     7.00	    49.30	    83.70	    30.10	   203.50	     1.70	    13.90	   251.20	     0.00	     2.60
4044	19/02/2011	    11.40	    18.50	     6.00	    57.70	    79.70	    32.00	   145.40	     0.90	     6.40	   237.10	     0.00	     1.90
4045	20/02/2011	    14.80	    20.60	    10.30	    58.90	    90.60	    33.50	   166.30	     1.30	     7.50	   273.20	     0.70	     2.40
4046	21/02/2011	    15.20	    20.80	     9.20	    45.70	    70.70	    25.10	   202.80	     1.30	     6.60	   272.60	     0.00	     2.70
4047	22/02/2011	    17.10	    22.70	    12.40	    46.40	    62.40	    32.00	   144.80	     1.90	     8.90	   282.30	     0.00	     3.10
4048	23/02/2011	    16.10	    21.10	     9.10	    48.20	    76.40	    31.50	   194.70	     1.50	     9.00	   281.50	     0.00	     2.80
4049	24/02/2011	    12.70	    20.40	     6.50	    66.00	    87.90	    42.00	   205.40	     0.80	     5.10	   188.00	     0.00	     2.20
4050	25/02/2011	    11.70	    18.20	     5.00	    72.20	    93.00	    43.10	   203.50	     0.90	     5.60	   108.20	     0.00	     2.10
4051	26/02/2011	    16.00	    27.90	     5.90	    55.20	    95.30	    13.70	   212.10	     1.00	     6.80	   271.20	     0.00	     3.10
4052	27/02/2011	    10.60	    16.50	     6.00	    59.20	    87.20	    33.40	    78.00	     0.60	     8.90	   303.70	     0.10	     1.40
4053	28/02/2011	    10.40	    15.40	     5.50	    38.10	    58.90	    24.10	   150.90	     1.70	    12.30	   302.60	     0.00	     2.60
4054	01/03/2011	     8.10	    13.20	     2.60	    46.50	    84.60	    26.90	   223.10	     1.20	     6.80	   312.30	     0.00	     2.20
4055	02/03/2011	     8.10	    14.90	     2.10	    52.00	    84.80	    23.10	   213.60	     1.30	     6.40	   235.00	     0.00	     2.40
4056	03/03/2011	     8.40	    14.60	     1.00	    64.90	    85.90	    39.00	   171.50	     0.90	     6.50	   178.20	     0.00	     1.90
4057	04/03/2011	     8.10	    12.40	     4.40	    82.00	    95.00	    64.00	   134.10	     1.10	     7.40	    74.20	     0.50	     1.50
4058	05/03/2011	     9.20	    13.30	     4.80	    80.70	    95.80	    59.10	   155.90	     1.40	     7.20	    68.20	     0.80	     1.70
4059	06/03/2011	     9.90	    14.40	     4.90	    77.00	    92.20	    57.50	   186.50	     1.30	     6.80	    61.10	     0.00	     2.00
4060	07/03/2011	    10.20	    14.00	     4.60	    78.80	    94.40	    61.40	   148.60	     2.20	     9.50	    63.80	     0.00	     1.90
4061	08/03/2011	    12.10	    13.20	    11.10	    74.60	    78.80	    65.30	    47.20	     3.70	    11.40	    55.00	     0.00	     1.90
4062	09/03/2011	    11.00	    11.50	    10.30	    76.00	    81.80	    71.00	    27.50	     3.70	    11.70	    57.30	     0.00	     1.50
4063	10/03/2011	     9.80	    10.90	     8.90	    85.30	    90.60	    76.10	    33.60	     1.70	     7.60	    53.70	    10.00	     1.00
4064	11/03/2011	     9.90	    11.40	     8.90	    92.40	    96.20	    86.10	    15.00	     1.70	     6.30	    54.00	    24.70	     0.70
4065	12/03/2011	    12.70	    16.30	     9.90	    89.60	    96.60	    75.50	   107.00	     0.70	     5.10	   234.90	     9.90	     1.40
4066	13/03/2011	    12.50	    18.30	     7.40	    77.30	    94.50	    51.60	   242.90	     1.10	     7.50	   206.70	     0.00	     2.70
4067	14/03/2011	    13.20	    17.40	    10.00	    85.80	    95.60	    69.40	   143.20	     1.10	     6.10	    78.10	     2.30	     1.90
4068	15/03/2011	    13.40	    17.80	    11.10	    77.50	    94.40	    52.00	   176.20	     1.10	     6.40	   227.20	     0.50	     2.30
4069	16/03/2011	    13.20	    19.00	     7.90	    52.50	    71.90	    27.70	   251.70	     2.40	     9.30	   245.10	     0.00	     3.80
4070	17/03/2011	    16.00	    21.20	    11.70	    48.10	    64.90	    30.70	   242.50	     2.00	     8.00	   277.80	     0.00	     3.90
4071	18/03/2011	    14.40	    19.90	     9.40	    55.70	    87.80	    33.70	   263.60	     1.10	     6.90	   219.30	     0.00	     3.20
4072	19/03/2011	    14.20	    22.80	     6.30	    65.60	    93.30	    30.60	   263.90	     1.00	     5.00	   183.50	     0.00	     3.30
4073	20/03/2011	    11.70	    17.80	     5.50	    79.90	    97.20	    45.80	   252.20	     1.20	     6.70	    74.00	     0.00	     2.80
4074	21/03/2011	    11.90	    15.00	     9.20	    79.00	    91.20	    62.70	   156.90	     1.70	     7.50	    65.70	     0.00	     2.10
4075	22/03/2011	    10.80	    13.40	     8.50	    73.20	    88.80	    58.70	   144.00	     2.60	    11.20	    57.80	     2.80	     2.10
4076	23/03/2011	    12.30	    15.60	     9.00	    87.50	    93.60	    75.20	   104.40	     2.90	    10.00	    58.60	     8.40	     1.70
4077	24/03/2011	    12.60	    14.00	    11.60	    89.70	    94.20	    85.40	    41.10	     2.50	     8.50	    59.50	     1.80	     1.00
4078	25/03/2011	    13.30	    16.70	    10.80	    83.80	    94.80	    67.40	   137.70	     1.30	     5.10	    63.20	     0.00	     1.90
4079	26/03/2011	    12.90	    19.60	     7.40	    83.30	    96.80	    53.50	   240.50	     0.90	     5.30	   201.60	     0.00	     2.80
4080	27/03/2011	    15.90	    20.50	    11.00	    67.30	    94.20	    44.30	   266.90	     1.40	     7.80	   224.70	     0.00	     3.50
4081	28/03/2011	    15.80	    20.90	    11.60	    61.10	    85.70	    38.30	   245.80	     1.20	     7.20	   236.40	     0.00	     3.40
4082	29/03/2011	    13.80	    19.60	    10.40	    78.00	    92.00	    50.00	   106.50	     0.80	     4.60	   236.60	     5.60	     1.90
4083	30/03/2011	    16.30	    24.00	    10.60	    62.10	    90.70	    30.70	   279.30	     1.20	     7.60	   282.60	     0.00	     3.90
4084	31/03/2011	    15.60	    23.50	     8.50	    68.60	    91.60	    38.40	   279.20	     0.80	     5.10	   169.00	     0.00	     3.50
4085	01/04/2011	    15.40	    23.40	     9.20	    66.80	    91.50	    35.10	   284.70	     0.90	     5.50	    98.20	     0.00	     3.70
4086	02/04/2011	    16.60	    25.40	     9.30	    62.90	    85.50	    31.20	   247.30	     0.90	     5.40	   194.30	     0.00	     3.60
4087	03/04/2011	    17.80	    23.60	    13.40	    69.00	    86.70	    40.10	   131.90	     0.90	     6.30	   116.70	     0.00	     2.50
4088	04/04/2011	    18.10	    23.60	    13.60	    60.30	    81.90	    40.30	   261.40	     1.80	     9.20	    66.20	     0.00	     4.20
4089	05/04/2011	    15.30	    19.50	    10.30	    68.90	    90.30	    49.60	   180.00	     1.40	     8.00	    62.00	     0.00	     2.80
4090	06/04/2011	    16.30	    21.90	    10.80	    56.40	    71.70	    33.60	   235.10	     1.50	     8.10	    68.10	     0.00	     3.80
4091	07/04/2011	    16.50	    23.70	     9.40	    45.00	    73.40	    20.50	   282.40	     1.20	     7.30	    72.20	     0.00	     4.20
4092	08/04/2011	    17.10	    26.80	     7.30	    42.20	    73.40	    13.50	   292.60	     1.00	     4.50	   221.60	     0.00	     4.30
4093	09/04/2011	    21.60	    32.90	    11.40	    43.70	    71.70	    15.00	   289.30	     1.20	     8.50	   234.80	     0.00	     5.10
4094	10/04/2011	    22.80	    29.00	    15.00	    43.70	    83.60	    25.40	   286.50	     1.70	     7.70	   191.50	     0.00	     5.20
4095	11/04/2011	    16.60	    21.50	    11.80	    68.80	    89.30	    46.80	   267.00	     1.40	     8.20	    75.70	     0.00	     3.70
4096	12/04/2011	    16.80	    23.70	    10.90	    64.20	    87.60	    34.90	   294.20	     1.00	     5.20	   189.00	     0.00	     4.10
4097	13/04/2011	    16.90	    25.60	     9.70	    63.00	    88.40	    31.50	   305.40	     0.90	     5.10	   167.60	     0.00	     4.30
4098	14/04/2011	    18.60	    26.80	    11.70	    62.50	    95.10	    25.50	   300.60	     1.00	     5.80	   152.00	     0.00	     4.50
4099	15/04/2011	    17.20	    20.70	    13.50	    71.90	    89.00	    49.40	   244.10	     1.50	     7.60	    73.80	     0.00	     3.60
4100	16/04/2011	    16.00	    19.20	    11.20	    65.40	    82.60	    46.20	   270.90	     1.80	     8.20	    70.60	     0.00	     3.80
4101	17/04/2011	    14.30	    19.00	     9.20	    65.90	    89.40	    42.90	   290.80	     1.50	     9.90	    64.10	     0.00	     3.80
4102	18/04/2011	    14.20	    19.00	     9.70	    69.60	    91.90	    49.00	   243.50	     1.50	     8.20	    63.50	     0.50	     3.30
4103	19/04/2011	    13.30	    17.20	     9.50	    86.30	    93.20	    72.60	   102.70	     0.60	     3.80	   153.80	     2.70	     1.60
4104	20/04/2011	    14.70	    19.80	     8.70	    78.70	    95.50	    52.70	   218.20	     1.60	     8.10	    63.30	     0.00	     3.20
4105	21/04/2011	    15.60	    17.70	    12.70	    81.80	    90.80	    75.80	    53.60	     0.80	     7.20	    56.80	     6.10	     1.30
4106	22/04/2011	    14.80	    19.70	     9.60	    73.50	    94.50	    51.10	   256.00	     1.50	     9.50	   213.90	     5.60	     3.50
4107	23/04/2011	    14.80	    20.00	     9.20	    73.50	    93.20	    49.30	   268.10	     1.00	     7.20	   177.40	     0.00	     3.50
4108	24/04/2011	    14.50	    19.10	    11.60	    84.10	    95.40	    59.70	   124.20	     0.70	     6.10	    55.70	     2.40	     2.00
4109	25/04/2011	    15.10	    18.70	    12.00	    79.00	    88.20	    61.40	   128.70	     0.80	     6.90	   273.30	     3.40	     2.10
4110	26/04/2011	    17.10	    23.70	    11.50	    65.70	    91.30	    38.80	   276.40	     1.40	     7.60	   240.90	     0.00	     4.20
4111	27/04/2011	    17.30	    24.20	    11.80	    67.80	    90.90	    41.10	   312.00	     0.80	     4.90	   161.40	     0.00	     4.30
4112	28/04/2011	    17.50	    24.30	    10.90	    68.60	    95.50	    32.70	   329.00	     0.90	     5.40	    90.30	     0.00	     4.60
4113	29/04/2011	    15.60	    20.70	    11.50	    71.70	    92.30	    40.40	   125.60	     1.20	     7.40	    32.60	     3.90	     2.60
4114	30/04/2011	    15.20	    19.50	    11.60	    74.80	    93.30	    51.80	   242.10	     1.30	     6.00	   215.50	     0.20	     3.40
4115	01/05/2011	    15.40	    20.70	    10.70	    80.40	    95.80	    56.50	   235.90	     1.30	     6.70	    68.10	     1.20	     3.40
4116	02/05/2011	    15.80	    19.80	    13.70	    86.10	    93.50	    67.20	   101.80	     0.90	     5.00	   345.40	    14.20	     1.90
4117	03/05/2011	    17.80	    24.30	    12.80	    77.30	    95.70	    50.80	   217.20	     0.80	     5.50	   234.70	     0.30	     3.40
4118	04/05/2011	    19.20	    25.30	    12.50	    65.90	    91.00	    39.90	   326.40	     1.20	     7.40	   208.40	     0.00	     4.80
4119	05/05/2011	    18.50	    24.30	    12.00	    72.00	    93.70	    45.40	   333.30	     1.10	     5.70	    83.80	     0.00	     4.70
4120	06/05/2011	    17.20	    20.90	    12.90	    82.20	    94.20	    67.90	   156.50	     1.50	     6.80	    64.60	     0.00	     2.60
4121	07/05/2011	    19.60	    24.80	    14.90	    64.80	    86.50	    36.20	   291.40	     1.00	     7.80	   220.20	     0.00	     4.50
4122	08/05/2011	    18.40	    26.10	    11.20	    54.90	    82.60	    26.20	   348.00	     1.00	     7.40	   208.60	     0.00	     5.10
4123	09/05/2011	    18.40	    24.80	    11.60	    64.80	    89.60	    40.00	   342.70	     1.20	     6.40	    80.60	     0.00	     5.00
4124	10/05/2011	    17.70	    23.60	    10.70	    72.40	    93.20	    49.60	   330.90	     1.50	     9.10	    68.70	     0.00	     4.70
4125	11/05/2011	    17.70	    23.90	    10.60	    60.20	    87.60	    29.80	   323.20	     1.30	     7.50	    72.20	     0.00	     4.80
4126	12/05/2011	    19.20	    24.10	    12.80	    46.30	    76.70	    25.30	   251.90	     1.00	     5.90	    71.90	     0.00	     4.20
4127	13/05/2011	    19.10	    25.40	    12.60	    49.10	    78.90	    29.40	   289.90	     1.20	     6.30	    69.30	     0.00	     4.70
4128	14/05/2011	    20.30	    26.80	    13.30	    51.60	    80.90	    28.90	   334.30	     1.00	     5.10	   161.90	     0.00	     5.20
4129	15/05/2011	    16.00	    19.70	    13.20	    86.30	    93.90	    67.90	    71.70	     1.10	     6.40	    62.20	     1.30	     1.60
4130	16/05/2011	    16.20	    21.10	    11.00	    71.80	    94.30	    47.00	   234.30	     1.00	     6.80	    77.40	     0.10	     3.50
4131	17/05/2011	    17.30	    22.60	    12.40	    69.50	    87.60	    44.00	   260.00	     1.10	     7.20	    76.50	     0.00	     4.00
4132	18/05/2011	    16.90	    20.70	    13.40	    77.00	    90.90	    58.00	   131.90	     1.20	     7.00	    64.70	     0.10	     2.50
4133	19/05/2011	    18.60	    23.00	    16.00	    64.60	    86.10	    41.20	   253.40	     1.50	     7.10	    65.40	     0.00	     4.20
4134	20/05/2011	    18.90	    23.90	    14.20	    61.90	    91.10	    39.00	   281.90	     1.40	     8.80	    63.00	    23.30	     4.50
4135	21/05/2011	    18.50	    24.80	    11.90	    62.40	    92.20	    29.60	   355.10	     1.00	     6.60	   184.50	     0.00	     5.20
4136	22/05/2011	    18.90	    25.60	    11.90	    58.10	    86.30	    33.20	   348.50	     1.00	     5.90	   192.50	     0.00	     5.10
4137	23/05/2011	    20.70	    28.30	    11.30	    47.40	    82.80	    22.10	   356.20	     1.00	     5.60	   203.20	     0.00	     5.60
4138	24/05/2011	    22.60	    30.30	    14.30	    45.10	    79.50	    23.60	   354.40	     1.10	     6.20	   184.60	     0.00	     5.90
4139	25/05/2011	    22.70	    29.60	    14.60	    45.70	    82.10	    24.50	   359.50	     1.10	     5.50	   200.90	     0.00	     5.90
4140	26/05/2011	    23.90	    30.30	    14.90	    37.20	    66.80	    19.10	   253.40	     1.30	     6.70	   202.80	     0.00	     5.20
4141	27/05/2011	    24.40	    28.90	    19.80	    46.20	    84.30	    27.80	   231.70	     1.20	     6.40	   203.80	     0.00	     4.70
4142	28/05/2011	    21.90	    26.80	    18.40	    72.30	    90.90	    47.90	   314.10	     1.20	     6.20	    71.30	     0.00	     5.10
4143	29/05/2011	    21.10	    25.20	    18.30	    75.10	    87.80	    57.30	   223.60	     1.10	     5.90	    77.70	     0.00	     3.80
4144	30/05/2011	    20.70	    25.30	    16.70	    74.70	    91.80	    56.10	   240.30	     0.90	     6.30	   157.30	     0.30	     3.90
4145	31/05/2011	    22.50	    27.80	    17.50	    60.50	    90.50	    34.80	   296.40	     1.30	     7.30	   170.90	     0.00	     5.20
4146	01/06/2011	    18.30	    20.60	    16.00	    84.40	    94.20	    72.50	    80.90	     1.30	     6.50	    60.00	     3.50	     1.80
4147	02/06/2011	    18.00	    21.80	    14.30	    72.30	    94.30	    47.20	   222.80	     0.90	     5.90	    79.00	     0.00	     3.50
4148	03/06/2011	    17.60	    21.70	    12.70	    67.30	    91.50	    41.40	   211.70	     0.80	     4.80	    83.80	     0.00	     3.40
4149	04/06/2011	    17.60	    23.40	    11.30	    65.80	    91.20	    38.90	   320.80	     0.80	     6.20	   114.70	     0.00	     4.60
4150	05/06/2011	    18.50	    24.90	    11.30	    64.50	    91.00	    38.50	   355.70	     1.00	     6.30	   173.40	     0.00	     5.10
4151	06/06/2011	    19.50	    24.90	    13.30	    65.90	    88.40	    43.70	   250.50	     0.80	     7.60	   197.90	     0.00	     4.00
4152	07/06/2011	    19.90	    25.90	    15.20	    61.60	    87.30	    34.60	   282.00	     1.20	     8.50	   220.50	     0.40	     4.80
4153	08/06/2011	    20.90	    25.40	    15.90	    52.80	    76.90	    34.80	   249.10	     1.60	     7.10	   217.40	     0.00	     4.70
4154	09/06/2011	    21.30	    27.60	    13.90	    53.30	    84.90	    32.00	   344.30	     1.00	     6.40	   163.40	     0.00	     5.40
4155	10/06/2011	    22.40	    28.40	    17.50	    54.00	    85.00	    31.20	   295.40	     0.90	     6.70	   173.40	     0.10	     5.10
4156	11/06/2011	    21.90	    27.00	    16.80	    64.20	    84.00	    42.00	   284.70	     1.10	     5.40	    77.90	     0.00	     4.80
4157	12/06/2011	    22.70	    29.50	    15.50	    60.10	    92.30	    27.20	   344.70	     0.90	     6.30	   140.20	     0.00	     5.60
4158	13/06/2011	    24.70	    31.30	    16.20	    45.90	    78.80	    23.30	   350.70	     1.10	     7.80	   192.20	     0.00	     6.10
4159	14/06/2011	    23.10	    28.70	    17.30	    65.50	    85.20	    41.90	   341.90	     1.10	     5.90	    84.00	     0.00	     5.70
4160	15/06/2011	    23.50	    29.70	    17.10	    64.90	    91.60	    44.20	   351.00	     0.90	     6.10	   138.80	     0.00	     5.70
4161	16/06/2011	    24.90	    31.90	    16.70	    53.10	    83.20	    30.80	   352.00	     0.90	     6.00	   163.00	     0.00	     6.00
4162	17/06/2011	    24.80	    31.70	    16.80	    56.60	    81.00	    33.50	   355.10	     0.80	     5.30	   132.20	     0.00	     5.90
4163	18/06/2011	    27.50	    34.30	    18.80	    43.90	    84.10	    16.60	   352.20	     1.50	     9.00	   196.90	     0.00	     6.90
4164	19/06/2011	    24.30	    28.00	    21.40	    69.50	    87.10	    52.50	   327.30	     1.70	     7.10	    65.40	     0.00	     5.70
4165	20/06/2011	    23.70	    27.80	    18.00	    67.00	    85.90	    51.00	   307.20	     1.00	     5.70	    75.40	     0.00	     5.10
4166	21/06/2011	    24.40	    30.60	    17.20	    65.10	    90.60	    38.00	   349.50	     0.90	     5.70	   118.10	     0.00	     5.80
4167	22/06/2011	    25.00	    32.50	    18.50	    64.70	    91.00	    32.20	   293.70	     0.70	     6.90	   141.60	     0.00	     5.20
4168	23/06/2011	    24.20	    29.30	    18.50	    71.10	    89.00	    52.10	   306.80	     1.20	     6.10	    76.60	     0.00	     5.30
4169	24/06/2011	    24.30	    27.70	    21.20	    69.30	    83.20	    53.50	   305.30	     1.70	     7.80	    69.20	     0.00	     5.40
4170	25/06/2011	    23.60	    28.60	    18.10	    63.70	    87.70	    43.40	   341.10	     1.20	     6.40	    70.90	     0.00	     5.70
4171	26/06/2011	    24.90	    31.60	    18.00	    51.10	    76.50	    24.30	   347.10	     1.00	     5.80	    90.70	     0.00	     6.00
4172	27/06/2011	    24.60	    31.60	    16.60	    56.20	    81.50	    34.30	   347.20	     0.90	     5.00	    88.40	     0.00	     5.90
4173	28/06/2011	    25.90	    33.10	    18.00	    57.20	    88.50	    30.40	   342.30	     0.90	     6.10	   159.30	     0.00	     6.00
4174	29/06/2011	    24.80	    29.90	    18.50	    66.70	    83.80	    54.50	   315.50	     1.20	     7.30	    78.40	     0.00	     5.50
4175	30/06/2011	    24.60	    28.20	    21.40	    70.30	    86.80	    54.80	   275.90	     1.30	     6.60	    68.20	     0.00	     4.90
4176	01/07/2011	    24.30	    30.40	    18.40	    67.20	    85.70	    44.50	   294.10	     0.90	     5.80	   127.00	     0.00	     5.10
4177	02/07/2011	    26.20	    32.40	    19.20	    63.10	    91.00	    39.80	   335.30	     1.10	     6.90	   173.00	     0.00	     6.00
4178	03/07/2011	    25.10	    32.20	    20.00	    69.40	    84.10	    42.80	   218.30	     0.90	     5.70	   106.20	     0.00	     4.40
4179	04/07/2011	    25.60	    31.10	    18.40	    42.90	    78.40	    26.50	   347.50	     1.20	     6.70	   187.40	     0.00	     6.20
4180	05/07/2011	    25.70	    33.10	    17.60	    42.60	    80.10	    22.90	   344.40	     1.00	     7.40	   165.30	     0.00	     6.10
4181	06/07/2011	    28.00	    35.60	    19.40	    40.40	    79.80	    17.80	   347.90	     1.30	     9.30	   191.20	     0.00	     6.80
4182	07/07/2011	    27.20	    34.30	    19.00	    47.80	    76.30	    24.60	   347.10	     1.00	     6.50	   145.00	     0.00	     6.40
4183	08/07/2011	    27.70	    32.80	    20.40	    39.40	    81.10	    16.50	   348.60	     1.30	    10.50	   106.40	     0.00	     6.60
4184	09/07/2011	    25.50	    32.00	    19.50	    68.40	    90.90	    37.10	   271.00	     0.90	     5.60	    86.20	     0.00	     5.00
4185	10/07/2011	    25.50	    30.30	    20.10	    69.80	    88.10	    48.50	   258.20	     1.00	     5.80	   146.40	     0.00	     4.80
4186	11/07/2011	    25.60	    31.10	    20.10	    69.60	    85.30	    47.90	   268.00	     1.00	     7.30	    87.00	     0.00	     5.00
4187	12/07/2011	    25.60	    30.80	    22.20	    73.50	    86.30	    53.00	   174.70	     1.10	     8.10	   137.10	     0.00	     3.70
4188	13/07/2011	    25.80	    31.60	    19.90	    50.10	    89.40	    23.90	   322.70	     1.10	     7.30	   179.70	     0.00	     5.90
4189	14/07/2011	    24.70	    29.90	    20.00	    61.70	    86.50	    35.80	   258.60	     1.00	     6.30	    95.80	     0.00	     4.80
4190	15/07/2011	    24.70	    29.40	    19.80	    64.10	    84.30	    44.00	   334.70	     1.10	     7.20	    76.40	     0.00	     5.70
4191	16/07/2011	    25.90	    31.80	    19.10	    52.70	    83.60	    28.70	   350.40	     1.10	     5.60	   172.90	     0.00	     6.20
4192	17/07/2011	    27.70	    34.20	    20.00	    56.80	    89.90	    29.20	   350.10	     1.20	     9.40	   177.20	     0.00	     6.50
4193	18/07/2011	    25.50	    28.90	    21.30	    66.10	    82.70	    52.20	   250.20	     1.40	     6.80	   111.40	     0.00	     4.80
4194	19/07/2011	    26.10	    32.60	    18.20	    56.10	    93.40	    23.40	   341.90	     1.20	     6.10	   163.70	     0.00	     6.20
4195	20/07/2011	    25.40	    29.50	    21.10	    59.70	    79.30	    43.30	   331.40	     1.20	     7.00	    73.90	     0.00	     5.80
4196	21/07/2011	    24.40	    30.60	    18.10	    61.10	    83.00	    32.90	   337.50	     1.10	     6.50	    75.90	     0.00	     5.80
4197	22/07/2011	    25.00	    29.50	    21.80	    62.50	    78.10	    40.00	   297.00	     1.50	     7.40	    73.60	     0.00	     5.60
4198	23/07/2011	    24.40	    29.10	    21.10	    70.30	    80.90	    50.70	   256.00	     1.20	     7.70	   189.00	     0.00	     4.70
4199	24/07/2011	    24.70	    32.10	    18.60	    70.60	    89.00	    35.50	   283.90	     1.00	     8.30	   104.40	     0.40	     5.20
4200	25/07/2011	    25.10	    29.60	    20.00	    68.50	    88.30	    49.80	   328.70	     1.30	     8.10	   181.40	     0.00	     5.60
4201	26/07/2011	    26.00	    32.90	    18.50	    52.90	    90.30	    24.30	   337.00	     1.10	     8.20	   185.30	     0.00	     6.10
4202	27/07/2011	    25.00	    30.60	    19.30	    61.50	    79.30	    42.80	   307.10	     1.50	     8.70	    74.40	     0.00	     5.70
4203	28/07/2011	    24.80	    28.60	    21.20	    69.70	    88.30	    50.70	   218.80	     1.20	     6.20	    72.00	     0.00	     4.20
4204	29/07/2011	    24.70	    30.20	    19.00	    67.00	    86.20	    46.00	   330.70	     1.00	     6.50	   161.30	     0.00	     5.60
4205	30/07/2011	    24.70	    30.30	    19.60	    71.60	    88.30	    50.30	   310.10	     0.90	     6.50	   149.70	     0.00	     5.30
4206	31/07/2011	    25.30	    30.60	    19.90	    69.00	    86.80	    47.50	   323.40	     0.90	     5.90	   137.00	     0.00	     5.50
4207	01/08/2011	    25.60	    30.70	    21.10	    67.70	    84.00	    45.80	   302.70	     1.20	     7.20	    68.10	     0.00	     5.50
4208	02/08/2011	    25.70	    30.90	    21.60	    63.60	    81.20	    43.00	   301.20	     1.10	     6.90	   184.10	     0.00	     5.40
4209	03/08/2011	    26.90	    34.20	    20.10	    58.80	    85.70	    25.20	   320.50	     1.10	     6.50	   124.80	     0.00	     6.00
4210	04/08/2011	    25.70	    32.60	    20.00	    68.20	    87.60	    44.20	   287.40	     0.90	     6.00	   129.40	     0.00	     5.10
4211	05/08/2011	    25.80	    30.30	    20.80	    67.40	    89.00	    46.70	   298.50	     1.10	     6.40	   172.90	     0.00	     5.20
4212	06/08/2011	    27.80	    34.80	    20.20	    54.40	    87.20	    26.40	   321.80	     1.00	     7.70	   191.00	     0.00	     5.90
4213	07/08/2011	    29.10	    36.80	    21.40	    48.00	    76.60	    22.90	   326.30	     1.00	     7.10	   153.40	     0.00	     6.10
4214	08/08/2011	    27.10	    32.50	    21.20	    64.70	    84.70	    34.50	   318.40	     1.30	     7.40	    79.60	     0.00	     5.90
4215	09/08/2011	    25.90	    29.50	    22.70	    63.70	    85.90	    43.40	   308.90	     1.60	     7.40	    69.20	     0.00	     5.60
4216	10/08/2011	    24.70	    28.70	    21.30	    62.30	    77.80	    43.50	   295.20	     1.30	     6.70	    72.70	     0.00	     5.20
4217	11/08/2011	    24.60	    30.10	    19.40	    62.80	    82.70	    41.40	   309.40	     0.90	     5.60	    76.10	     0.00	     5.20
4218	12/08/2011	    24.90	    32.30	    17.50	    60.60	    87.70	    25.20	   304.30	     0.90	     5.40	    79.50	     0.00	     5.30
4219	13/08/2011	    25.40	    31.40	    18.60	    54.10	    85.20	    22.80	   315.30	     1.00	     6.70	   179.90	     0.00	     5.40
4220	14/08/2011	    27.70	    36.00	    19.60	    44.90	    70.40	    26.50	   302.30	     0.90	     7.00	   179.20	     0.00	     5.60
4221	15/08/2011	    27.40	    36.10	    19.80	    56.90	    83.10	    30.50	   307.90	     0.90	     6.60	   118.10	     0.00	     5.70
4222	16/08/2011	    27.10	    33.90	    20.30	    61.80	    88.00	    29.40	   308.30	     0.90	     5.60	    81.80	     0.00	     5.50
4223	17/08/2011	    27.00	    34.50	    19.70	    59.20	    88.90	    24.30	   300.40	     1.00	     6.50	    89.20	     0.00	     5.50
4224	18/08/2011	    26.40	    31.90	    20.60	    65.90	    88.00	    44.60	   273.00	     1.40	     8.60	    75.20	     0.00	     5.20
4225	19/08/2011	    26.60	    32.30	    21.10	    65.90	    84.80	    42.00	   285.10	     1.20	     7.50	    75.70	     0.00	     5.20
4226	20/08/2011	    26.80	    33.40	    20.30	    59.20	    83.60	    35.30	   296.10	     1.10	     7.80	    76.00	     0.00	     5.40
4227	21/08/2011	    26.80	    34.30	    20.10	    51.80	    73.80	    22.40	   294.20	     1.20	     7.20	    78.30	     0.00	     5.60
4228	22/08/2011	    25.70	    32.00	    20.30	    61.70	    77.00	    37.30	   270.40	     0.90	     5.90	   148.50	     0.00	     4.80
4229	23/08/2011	    26.50	    33.60	    20.00	    64.60	    89.60	    35.60	   285.20	     0.90	     6.60	   144.40	     0.00	     5.10
4230	24/08/2011	    26.70	    33.80	    20.00	    61.10	    88.70	    34.60	   292.10	     0.90	     6.00	   156.40	     0.00	     5.20
4231	25/08/2011	    26.30	    34.00	    18.90	    60.40	    87.50	    29.10	   296.90	     0.90	     6.20	   154.80	     0.00	     5.20
4232	26/08/2011	    27.60	    34.70	    19.70	    46.70	    86.80	    16.00	   298.10	     1.10	     8.50	   211.80	     0.00	     5.60
4233	27/08/2011	    25.60	    30.20	    19.10	    48.40	    78.40	    27.40	   275.10	     1.60	     8.70	    81.30	     0.00	     5.30
4234	28/08/2011	    25.00	    29.40	    21.10	    68.00	    86.50	    45.00	   214.20	     1.00	     6.60	    76.30	     0.00	     4.00
4235	29/08/2011	    25.50	    32.70	    19.90	    67.50	    88.40	    41.60	   220.60	     0.90	     7.10	   189.20	     0.00	     4.10
4236	30/08/2011	    25.80	    31.40	    20.70	    63.00	    89.50	    40.80	   240.80	     1.00	     5.60	   182.80	     0.20	     4.40
4237	31/08/2011	    25.80	    32.80	    19.30	    56.80	    85.30	    21.70	   282.90	     1.00	     6.20	   177.60	     0.00	     5.00
4238	01/09/2011	    25.90	    31.90	    20.60	    59.90	    87.70	    33.70	   277.00	     1.00	     6.60	   148.20	     0.10	     4.80
4239	02/09/2011	    21.00	    24.20	    18.50	    82.30	    91.20	    59.60	    75.50	     0.90	     8.30	   250.10	     6.00	     1.90
4240	03/09/2011	    21.00	    26.70	    15.10	    63.80	    91.40	    34.50	   253.50	     1.10	     7.00	   223.50	     0.00	     4.10
4241	04/09/2011	    23.20	    29.40	    17.00	    56.30	    82.20	    32.30	   291.90	     1.40	     7.30	   216.20	     0.00	     4.90
4242	05/09/2011	    24.80	    32.00	    17.60	    57.20	    85.60	    29.70	   287.80	     0.90	     6.40	   126.40	     0.00	     4.70
4243	06/09/2011	    24.60	    30.40	    19.80	    68.30	    89.10	    40.90	   263.60	     0.80	     6.00	    83.60	     0.00	     4.30
4244	07/09/2011	    24.60	    32.10	    17.70	    61.00	    91.00	    29.10	   282.80	     0.70	     4.90	   166.60	     0.00	     4.50
4245	08/09/2011	    24.40	    32.60	    18.00	    55.00	    85.00	    24.40	   286.10	     1.00	     5.30	   179.00	     0.00	     4.80
4246	09/09/2011	    25.00	    33.90	    16.30	    48.70	    79.50	    17.50	   285.40	     0.70	     6.40	   167.50	     0.00	     4.60
4247	10/09/2011	    24.30	    32.40	    17.70	    49.10	    71.20	    22.40	   281.80	     1.10	     5.70	   196.20	     0.00	     4.80
4248	11/09/2011	    24.90	    34.30	    16.80	    50.80	    84.30	    22.40	   262.50	     0.80	     6.50	   193.50	     0.00	     4.50
4249	12/09/2011	    25.10	    30.80	    18.50	    56.40	    84.90	    41.10	   270.10	     1.20	     8.70	    78.90	     0.00	     4.60
4250	13/09/2011	    23.90	    29.60	    18.50	    70.20	    90.70	    44.20	   257.70	     0.90	     6.50	    74.40	     0.00	     4.10
4251	14/09/2011	    23.90	    30.60	    17.80	    67.70	    89.10	    34.20	   269.80	     1.30	     9.00	    69.50	     0.00	     4.60
4252	15/09/2011	    23.80	    29.50	    18.50	    67.30	    84.80	    43.40	   251.80	     1.00	     6.90	    78.60	     0.00	     4.10
4253	16/09/2011	    23.50	    31.10	    17.10	    71.20	    91.20	    40.60	   255.20	     0.70	     4.90	   150.70	     0.00	     4.00
4254	17/09/2011	    22.90	    29.20	    17.70	    75.90	    92.80	    52.50	   222.30	     0.70	     6.00	   177.10	     0.00	     3.50
4255	18/09/2011	    24.90	    33.30	    17.80	    57.50	    92.20	    23.90	   230.70	     1.20	     8.80	   128.50	     0.00	     4.40
4256	19/09/2011	    23.00	    28.20	    17.40	    57.00	    79.30	    38.40	   237.90	     1.00	     6.20	   126.60	     0.00	     3.80
4257	20/09/2011	    21.40	    27.30	    16.30	    64.30	    84.40	    38.50	   257.40	     0.90	     5.80	    77.30	     0.00	     3.80
4258	21/09/2011	    21.90	    27.80	    16.60	    68.50	    85.10	    47.10	   228.70	     0.90	     6.00	    80.00	     0.00	     3.50
4259	22/09/2011	    21.80	    27.00	    16.90	    74.30	    89.30	    57.00	   216.00	     0.70	     6.10	   167.40	     0.00	     3.20
4260	23/09/2011	    21.80	    26.70	    18.10	    75.30	    91.30	    50.20	   180.70	     0.80	     5.70	   180.40	     3.00	     2.90
4261	24/09/2011	    22.10	    27.90	    17.60	    65.50	    90.60	    37.10	   235.00	     0.90	     6.70	   202.30	     0.40	     3.60
4262	25/09/2011	    21.40	    27.30	    15.30	    74.90	    89.90	    53.10	   200.50	     0.80	     5.60	    84.20	     0.00	     3.10
4263	26/09/2011	    21.90	    27.50	    16.80	    73.60	    91.20	    49.70	   209.40	     1.00	     6.80	    66.90	     0.00	     3.20
4264	27/09/2011	    22.30	    27.80	    16.90	    71.10	    90.90	    45.30	   235.90	     1.00	     8.90	    69.30	     0.00	     3.60
4265	28/09/2011	    22.40	    27.40	    18.00	    68.10	    88.00	    41.10	   211.40	     1.00	     7.30	    68.40	     0.00	     3.30
4266	29/09/2011	    22.30	    27.50	    18.50	    70.10	    87.00	    49.20	   187.90	     1.20	     8.50	    64.10	     0.00	     3.20
4267	30/09/2011	    22.50	    26.80	    18.70	    65.20	    77.50	    46.80	   203.30	     1.30	     8.00	    62.20	     0.00	     3.50
4268	01/10/2011	    22.60	    27.00	    19.70	    65.90	    81.50	    37.10	   211.90	     1.50	     8.70	    61.90	     0.00	     3.70
4269	02/10/2011	    22.00	    27.10	    18.10	    69.70	    88.10	    49.90	   182.80	     0.90	     6.90	    66.90	     0.00	     2.90
4270	03/10/2011	    21.30	    27.30	    16.90	    74.30	    89.00	    50.90	   207.50	     0.90	     5.50	   202.80	     0.00	     3.10
4271	04/10/2011	    20.50	    27.20	    15.40	    70.30	    92.40	    39.20	   222.30	     0.60	     4.80	    89.90	     0.00	     3.00
4272	05/10/2011	    20.50	    29.10	    13.60	    56.10	    88.00	    22.50	   227.30	     0.80	     4.50	   156.30	     0.00	     3.20
4273	06/10/2011	    20.00	    28.30	    13.70	    55.00	    84.90	    26.20	   226.70	     1.00	     6.30	   207.00	     0.00	     3.40
4274	07/10/2011	    20.50	    28.20	    14.30	    68.40	    89.70	    35.90	   180.00	     0.80	     5.10	    93.60	     0.00	     2.80
4275	08/10/2011	    19.60	    24.30	    14.30	    50.40	    79.00	    28.90	   211.10	     0.80	     5.50	    37.20	     0.00	     2.80
4276	09/10/2011	    18.00	    25.00	    12.30	    66.90	    85.10	    38.80	   217.80	     0.80	     5.30	   211.50	     0.00	     2.80
4277	10/10/2011	    19.10	    26.80	    12.70	    69.40	    88.70	    41.60	   215.90	     0.70	     4.50	   145.50	     0.00	     2.80
4278	11/10/2011	    21.10	    30.80	    13.50	    49.40	    88.20	    19.90	   220.20	     0.90	     5.50	   220.30	     0.00	     3.30
4279	12/10/2011	    21.10	    30.90	    13.00	    43.90	    68.00	    18.90	   216.50	     0.70	     5.60	   200.70	     0.00	     3.00
4280	13/10/2011	    20.70	    31.30	    12.70	    45.80	    71.00	    16.00	   218.60	     0.70	     5.00	   202.70	     0.00	     3.00
4281	14/10/2011	    19.50	    26.30	    11.40	    62.40	    83.50	    44.20	   203.70	     0.80	     6.40	    85.40	     0.00	     2.60
4282	15/10/2011	    20.30	    25.20	    15.80	    68.40	    88.10	    33.40	   172.10	     0.80	     6.00	    82.80	     0.00	     2.50
4283	16/10/2011	    18.60	    24.20	    14.50	    73.10	    88.60	    50.20	   141.90	     0.70	     5.30	   193.40	     0.00	     2.00
4284	17/10/2011	    18.10	    23.60	    13.90	    67.70	    88.00	    39.60	   179.40	     0.70	     6.20	    85.30	     0.00	     2.30
4285	18/10/2011	    17.50	    23.40	    13.30	    64.20	    80.10	    38.90	   192.00	     0.80	     5.80	    87.30	     0.00	     2.40
4286	19/10/2011	    17.60	    24.90	    11.30	    66.70	    88.20	    38.30	   195.30	     1.10	     6.80	   218.60	     0.00	     2.60
4287	20/10/2011	    17.20	    22.50	    12.40	    75.30	    90.10	    57.00	   135.50	     1.00	     6.80	    80.50	     0.00	     1.90
4288	21/10/2011	    18.10	    23.70	    13.90	    74.50	    89.10	    49.20	   181.50	     0.90	     5.70	    80.00	     0.00	     2.30
4289	22/10/2011	    17.50	    22.00	    13.20	    74.70	    90.70	    54.10	   114.60	     0.80	     5.90	    66.60	     0.00	     1.70
4290	23/10/2011	    19.30	    24.50	    15.30	    70.50	    83.60	    45.50	   163.30	     0.70	     6.20	   194.00	     0.00	     2.10
4291	24/10/2011	    17.00	    20.40	    12.90	    78.70	    91.40	    62.20	    65.30	     1.40	     8.20	   222.70	     1.00	     1.50
4292	25/10/2011	    16.20	    22.30	    10.40	    60.90	    84.00	    28.80	   189.10	     1.00	     6.30	   230.30	     0.00	     2.30
4293	26/10/2011	    14.80	    21.70	     8.30	    63.40	    84.00	    39.20	   133.30	     0.70	     5.80	   183.50	     0.00	     1.80
4294	27/10/2011	    15.00	    19.10	    11.30	    83.00	    91.40	    70.00	    66.50	     0.90	     9.70	   217.60	     3.90	     1.20
4295	28/10/2011	    16.20	    20.80	    13.70	    80.60	    93.60	    56.60	   126.90	     0.70	     6.30	    60.40	     3.60	     1.60
4296	29/10/2011	    18.20	    22.60	    14.30	    70.90	    90.00	    56.30	    90.90	     0.50	     7.50	   347.80	     0.10	     1.40
4297	30/10/2011	    18.50	    23.00	    14.80	    74.20	    92.10	    54.60	   112.10	     0.60	     5.70	    61.10	     0.00	     1.50
4298	31/10/2011	    17.40	    23.10	    13.80	    80.60	    93.60	    55.70	   167.20	     0.70	     5.60	   214.40	     0.00	     1.80
4299	01/11/2011	    16.90	    22.90	    12.70	    81.20	    94.30	    56.10	   167.50	     0.70	     5.60	   203.00	     0.00	     1.80
4300	02/11/2011	    16.50	    21.20	    12.40	    85.10	    94.70	    58.20	    74.70	     0.40	     3.20	   108.20	     0.00	     1.10
4301	03/11/2011	    17.70	    20.80	    15.20	    81.20	    93.00	    61.00	   106.60	     1.40	    11.80	   205.10	     2.40	     1.70
4302	04/11/2011	    14.90	    16.70	    11.00	    80.40	    92.60	    63.90	    50.60	     1.60	    10.30	   217.10	    18.10	     1.20
4303	05/11/2011	    12.90	    16.30	     9.00	    62.20	    80.40	    49.40	    77.70	     1.70	     9.20	   261.60	     0.00	     1.70
4304	06/11/2011	    16.40	    20.50	    13.40	    42.90	    56.70	    30.80	   160.30	     1.80	     9.50	   295.90	     0.00	     2.70
4305	07/11/2011	    14.80	    18.60	    12.30	    66.40	    82.60	    47.50	    97.00	     1.00	     4.50	   254.50	     0.20	     1.50
4306	08/11/2011	    14.70	    21.40	     9.60	    68.60	    85.90	    38.20	   161.90	     0.80	     5.30	   236.50	     0.00	     1.70
4307	09/11/2011	    14.30	    21.50	     9.70	    72.10	    90.30	    42.70	   162.40	     0.80	     4.90	   222.50	     0.00	     1.70
4308	10/11/2011	    13.70	    20.60	     8.80	    78.70	    92.50	    56.90	   155.90	     0.70	     4.90	   193.10	     0.00	     1.40
4309	11/11/2011	    14.30	    22.20	     9.40	    75.90	    94.10	    37.20	   154.60	     0.60	     3.70	   213.20	     0.10	     1.50
4310	12/11/2011	    15.40	    20.20	    10.10	    83.50	    94.30	    62.00	   121.70	     1.10	     8.20	    57.80	     0.00	     1.40
4311	13/11/2011	    17.80	    20.60	    16.30	    81.50	    89.60	    68.50	    93.80	     1.50	     7.10	    54.50	     0.00	     1.50
4312	14/11/2011	    16.50	    19.30	    14.40	    82.60	    90.90	    67.60	    61.90	     0.90	     6.60	    52.60	     0.50	     1.10
4313	15/11/2011	    14.90	    19.80	    10.70	    70.90	    94.10	    42.30	   132.60	     0.70	     4.50	   242.40	     0.80	     1.40
4314	16/11/2011	    13.30	    20.40	     7.50	    62.60	    82.70	    32.80	   153.60	     0.80	     4.80	   253.90	     0.00	     1.50
4315	17/11/2011	    13.50	    18.60	     9.00	    71.20	    82.20	    53.10	    73.30	     1.00	     5.10	   349.10	     0.20	     1.30
4316	18/11/2011	    14.10	    15.90	    12.80	    88.50	    92.20	    82.30	    43.70	     0.50	     4.20	    61.50	     6.50	     0.70
4317	19/11/2011	    14.40	    18.20	    11.60	    86.60	    93.20	    70.60	   101.90	     0.40	     3.50	    81.10	     0.00	     1.00
4318	20/11/2011	    14.90	    18.60	    11.30	    87.60	    95.10	    66.20	    64.20	     0.70	     5.50	    73.20	     1.10	     0.90
4319	21/11/2011	    14.70	    17.20	    12.00	    77.00	    90.50	    64.80	    58.60	     0.70	     8.40	   283.10	    11.90	     1.00
4320	22/11/2011	    15.30	    19.10	    13.00	    64.70	    80.30	    52.10	    84.10	     0.90	     6.10	   270.90	     0.00	     1.30
4321	23/11/2011	    13.10	    16.00	    11.40	    80.90	    92.10	    60.40	    56.80	     0.80	     5.60	   294.10	     2.40	     0.90
4322	24/11/2011	    14.00	    16.60	    12.30	    79.50	    87.60	    69.40	    60.70	     0.70	     5.60	    49.80	     0.90	     0.90
4323	25/11/2011	    13.90	    18.30	     9.80	    74.20	    91.50	    49.10	   136.80	     0.60	     5.70	    44.70	     0.00	     1.10
4324	26/11/2011	    11.40	    17.70	     6.30	    75.60	    92.80	    46.10	   140.20	     0.80	     6.00	    58.90	     0.00	     1.10
4325	27/11/2011	    11.50	    16.60	     6.80	    74.30	    90.80	    50.30	   115.20	     0.70	     6.20	   326.40	     0.10	     1.00
4326	28/11/2011	    13.30	    17.10	    11.40	    74.50	    87.40	    58.30	    58.60	     0.80	     4.40	   294.80	     1.20	     1.00
4327	29/11/2011	    13.30	    19.40	     9.70	    77.00	    90.70	    48.10	   126.80	     0.80	     4.10	   227.20	     0.00	     1.20
4328	30/11/2011	    12.20	    18.80	     7.10	    82.90	    94.20	    61.80	   122.20	     0.60	     3.10	   233.00	     0.00	     0.90
4329	01/12/2011	    11.70	    16.60	     8.50	    88.40	    95.40	    69.40	    87.50	     0.70	     3.30	   256.60	     0.20	     0.80
4330	02/12/2011	    10.90	    16.70	     7.20	    82.50	    94.20	    50.90	    69.60	     0.70	     3.90	   264.50	     6.80	     1.00
4331	03/12/2011	    11.40	    15.70	     8.00	    79.20	    90.70	    64.90	    56.80	     0.80	     6.50	   337.30	     5.70	     0.90
4332	04/12/2011	    11.00	    16.90	     6.80	    81.00	    93.00	    55.80	   132.80	     0.70	     5.20	   225.00	     0.00	     0.90
4333	05/12/2011	    11.80	    18.40	     7.10	    72.50	    92.70	    46.10	   131.70	     1.10	     5.50	   251.40	     0.10	     1.20
4334	06/12/2011	    13.00	    20.30	     8.40	    68.60	    90.50	    39.90	   131.80	     1.20	     5.50	   248.20	     0.00	     1.50
4335	07/12/2011	    12.00	    19.20	     8.10	    70.60	    92.00	    44.90	   131.70	     1.20	     4.60	   247.60	     0.00	     1.30
4336	08/12/2011	    10.80	    18.20	     5.00	    78.90	    94.20	    54.00	   124.70	     0.60	     2.90	   229.80	     0.00	     0.90
4337	09/12/2011	     9.60	    14.90	     6.00	    87.10	    94.50	    70.70	    79.70	     0.70	     3.20	   247.90	     0.10	     0.70
4338	10/12/2011	    10.60	    16.20	     7.30	    75.40	    92.50	    47.70	    74.90	     0.50	     2.90	   257.30	     0.00	     0.80
4339	11/12/2011	    10.90	    16.90	     7.90	    71.20	    81.90	    49.20	    80.10	     0.90	     4.30	   250.30	     0.00	     1.10
4340	12/12/2011	    10.50	    17.60	     5.50	    70.40	    86.60	    41.80	   103.60	     0.70	     4.00	   259.50	     0.00	     1.00
4341	13/12/2011	     9.60	    16.80	     4.90	    73.40	    91.20	    44.90	   108.00	     0.80	     4.20	   255.40	     0.00	     1.00
4342	14/12/2011	    11.30	    19.30	     4.30	    70.40	    90.10	    38.10	   114.90	     0.60	     4.40	   226.30	     0.00	     1.00
4343	15/12/2011	    12.50	    18.10	     7.60	    63.10	    86.20	    34.50	   122.90	     1.10	     5.20	   253.80	     0.00	     1.30
4344	16/12/2011	    11.70	    19.80	     4.50	    57.40	    85.80	    26.20	    95.00	     1.60	    11.50	   253.50	     0.00	     1.90
4345	17/12/2011	    12.90	    15.30	     9.40	    44.20	    65.00	    27.40	    94.40	     1.40	     8.70	   302.60	     0.00	     1.60
4346	18/12/2011	     9.30	    14.40	     4.40	    45.90	    64.60	    28.60	   128.70	     1.20	     7.70	   284.90	     0.00	     1.30
4347	19/12/2011	     9.10	    13.30	     6.30	    42.90	    56.80	    29.80	   124.60	     1.20	     5.40	   286.60	     0.00	     1.30
4348	20/12/2011	    11.00	    17.90	     6.50	    41.10	    53.90	    22.30	   125.10	     1.90	     8.40	   251.80	     0.00	     2.20
4349	21/12/2011	    16.90	    21.80	    13.20	    41.20	    60.90	    29.40	   115.30	     1.60	    10.40	   304.80	     0.00	     2.10
4350	22/12/2011	    13.90	    21.10	     8.10	    53.30	    82.30	    24.90	   128.70	     1.30	     5.50	   252.00	     0.00	     1.70
4351	23/12/2011	     9.50	    18.40	     3.80	    73.90	    93.30	    41.10	   127.10	     0.60	     4.60	   218.60	     0.00	     0.90
4352	24/12/2011	     9.20	    16.50	     4.50	    73.40	    93.00	    47.40	   114.20	     0.90	     5.90	    98.80	     0.00	     1.00
4353	25/12/2011	     9.40	    15.10	     4.30	    79.80	    91.90	    58.90	   121.80	     0.70	     5.40	    52.90	     0.00	     0.80
4354	26/12/2011	     9.60	    13.40	     6.30	    81.30	    93.60	    58.90	    81.30	     0.80	     6.10	    75.90	     0.40	     0.80
4355	27/12/2011	     9.30	    15.10	     5.40	    65.60	    89.60	    36.70	   109.50	     0.80	     4.80	   283.90	     0.10	     1.00
4356	28/12/2011	    11.00	    16.40	     6.60	    63.20	    78.90	    40.00	   124.20	     0.70	     4.10	   312.70	     0.10	     0.90
4357	29/12/2011	    10.20	    15.70	     5.90	    54.70	    80.00	    34.90	   113.60	     0.80	     4.50	   267.00	     0.00	     1.00
4358	30/12/2011	     9.90	    15.70	     5.80	    46.80	    72.60	    28.10	   131.20	     1.30	     7.40	   270.10	     0.00	     1.40
4359	31/12/2011	    13.10	    21.00	     9.00	    47.70	    70.60	    29.40	   126.80	     1.50	     8.30	   255.80	     0.00	     1.90
4360	01/01/2012	    13.30	    20.30	     8.20	    56.60	    90.90	    34.40	   126.50	     1.10	     5.10	   238.80	     0.00	     1.40
4361	02/01/2012	    12.90	    19.90	     6.20	    55.20	    91.90	    31.80	   129.30	     0.90	     6.30	   278.50	     0.00	     1.30
4362	03/01/2012	    11.20	    17.30	     6.70	    61.00	    88.90	    39.80	   128.90	     1.30	     6.20	   247.30	     0.00	     1.40
4363	04/01/2012	    13.00	    21.50	     7.20	    50.00	    84.10	    21.00	   134.10	     1.10	     6.90	   273.10	     0.00	     1.60
4364	05/01/2012	    16.60	    24.00	    12.40	    32.20	    52.60	    13.70	   133.80	     1.80	     7.70	   252.50	     0.00	     2.80
4365	06/01/2012	    17.80	    21.80	     8.90	    32.50	    81.30	    14.60	   113.80	     2.00	    11.30	   312.00	     0.00	     2.40
4366	07/01/2012	    10.20	    17.00	     5.60	    77.70	    90.90	    56.30	   123.90	     0.90	     5.90	   214.20	     0.00	     1.00
4367	08/01/2012	     9.10	    16.80	     5.30	    79.10	    94.10	    46.70	   129.10	     0.80	     4.40	   247.60	     0.00	     1.00
4368	09/01/2012	     7.60	    14.70	     2.60	    79.10	    92.70	    51.70	   116.60	     0.80	     5.60	   139.10	     0.00	     0.90
4369	10/01/2012	     8.70	    14.30	     4.60	    82.50	    92.70	    60.50	    85.50	     0.80	     4.60	   229.70	     0.00	     0.90
4370	11/01/2012	     8.70	    13.70	     3.80	    77.90	    92.30	    58.60	    76.30	     1.00	     4.50	   283.40	     0.00	     0.90
4371	12/01/2012	    10.10	    14.60	     5.20	    74.10	    88.50	    56.10	    83.20	     0.60	     3.70	    93.00	     0.00	     0.80
4372	13/01/2012	     9.90	    14.80	     6.00	    76.10	    89.60	    53.80	    85.00	     0.60	     3.30	   234.80	     0.00	     0.90
4373	14/01/2012	     9.50	    17.90	     2.90	    62.30	    92.10	    29.50	   122.10	     0.80	     4.30	   262.20	     0.00	     1.20
4374	15/01/2012	    10.20	    16.20	     5.30	    57.80	    88.00	    27.90	   119.20	     1.30	     5.10	   243.10	     1.40	     1.50
4375	16/01/2012	     9.10	    11.80	     7.10	    78.50	    91.90	    57.80	    64.10	     0.80	     4.50	   279.40	     2.30	     0.80
4376	17/01/2012	    10.80	    13.10	     8.30	    77.30	    86.40	    66.40	    71.00	     1.30	     7.40	    19.70	     3.10	     1.00
4377	18/01/2012	    10.40	    15.10	     6.60	    80.50	    92.10	    55.50	   116.40	     0.60	     3.90	    65.30	     1.10	     1.00
4378	19/01/2012	     8.80	    15.10	     4.70	    77.50	    92.10	    43.30	   140.50	     0.80	     3.40	   248.50	     0.00	     1.10
4379	20/01/2012	     8.80	    16.90	     2.90	    71.60	    89.00	    43.40	   137.40	     1.10	     7.10	   261.40	     0.00	     1.30
4380	21/01/2012	    10.60	    17.60	     6.40	    70.70	    92.20	    39.30	   147.00	     1.00	     4.60	   238.50	     0.00	     1.40
4381	22/01/2012	     9.10	    17.40	     2.80	    75.80	    92.30	    36.90	   151.30	     0.80	     5.00	   238.40	     0.00	     1.30
4382	23/01/2012	     9.20	    17.50	     2.70	    75.20	    93.40	    42.40	   148.10	     0.60	     4.40	   222.10	     0.00	     1.10
4383	24/01/2012	     9.80	    17.40	     4.30	    75.50	    92.50	    46.00	   141.90	     0.60	     5.10	   200.50	     0.00	     1.10
4384	25/01/2012	     9.20	    15.30	     2.90	    83.40	    94.20	    63.40	   130.10	     0.60	     4.10	   217.60	     0.00	     1.00
4385	26/01/2012	     8.70	    15.70	     3.40	    82.20	    95.20	    58.50	   143.60	     0.80	     5.00	   216.80	     0.00	     1.10
4386	27/01/2012	     9.20	    14.30	     5.00	    83.20	    93.40	    63.10	    87.50	     0.60	     4.20	    83.30	     0.00	     0.90
4387	28/01/2012	     8.60	    13.00	     4.80	    76.20	    90.30	    58.00	    69.00	     0.60	     4.10	   329.10	     0.00	     0.90
4388	29/01/2012	     9.10	    13.30	     5.80	    39.80	    84.80	    22.90	   135.40	     1.90	    11.00	   302.60	     0.00	     1.90
4389	30/01/2012	     7.60	    13.20	     2.50	    38.90	    71.20	    18.60	   169.20	     1.20	     6.40	   290.90	     0.00	     1.60
4390	31/01/2012	     6.80	    15.00	    -0.10	    62.10	    88.50	    27.90	   166.20	     1.10	     6.60	   225.10	     0.00	     1.60
4391	01/02/2012	     9.10	    17.50	     2.60	    56.50	    85.50	    23.80	   167.50	     0.90	     5.50	   218.50	     0.00	     1.60
4392	02/02/2012	     6.60	     9.10	     3.60	    58.90	    91.10	    40.60	    94.40	     1.30	     8.30	   306.40	     5.10	     1.20
4393	03/02/2012	     4.10	     9.30	     0.90	    30.90	    48.20	    12.70	   175.70	     2.20	    10.80	   312.30	     0.00	     2.30
4394	04/02/2012	     4.00	     9.10	     0.40	    23.60	    30.60	    16.50	   159.90	     1.70	     9.00	   329.90	     0.00	     2.00
4395	05/02/2012	     6.50	    10.30	     2.60	    46.00	    81.30	    27.00	    68.50	     1.80	    14.30	   305.20	     0.70	     1.70
4396	06/02/2012	    12.00	    15.50	     7.80	    36.30	    44.20	    27.50	   136.20	     2.00	     9.20	   298.60	     0.00	     2.60
4397	07/02/2012	    11.50	    14.60	     7.60	    33.80	    44.40	    22.10	    72.00	     1.90	    11.80	   315.40	     0.00	     2.50
4398	08/02/2012	     4.90	     9.40	    -0.60	    30.80	    63.50	    16.40	   184.20	     1.60	     8.50	   322.00	     0.00	     1.90
4399	09/02/2012	     4.40	    11.70	    -0.90	    48.80	    75.60	    21.50	   175.90	     0.90	     3.80	   257.60	     0.00	     1.50
4400	10/02/2012	     6.10	    14.30	    -0.40	    49.00	    79.70	    19.90	   182.00	     1.10	     5.90	   239.00	     0.00	     1.80
4401	11/02/2012	     5.60	    11.30	     0.20	    41.40	    79.30	    15.10	   192.40	     1.20	     8.30	   317.20	     0.00	     1.80
4402	12/02/2012	     3.50	     9.40	    -0.40	    29.30	    62.90	    14.80	   195.20	     1.20	     7.80	   295.00	     0.00	     1.80
4403	13/02/2012	     4.60	    10.60	     0.30	    21.50	    37.40	    10.10	   199.30	     1.50	     7.80	   305.50	     0.00	     2.10
4404	14/02/2012	     8.30	    14.80	     2.30	    41.60	    83.40	    25.00	   148.30	     1.70	     9.30	   294.70	     0.00	     2.10
4405	15/02/2012	     7.10	    12.80	     2.90	    60.60	    79.90	    36.20	   165.00	     1.30	     6.50	   236.10	     0.00	     1.80
4406	16/02/2012	     7.40	    13.00	     2.20	    64.30	    87.40	    41.60	    99.30	     1.10	     6.00	    59.40	     0.00	     1.40
4407	17/02/2012	     6.80	    12.80	     1.50	    75.60	    90.70	    47.10	   116.10	     1.10	     6.30	    85.90	     0.00	     1.40
4408	18/02/2012	     8.20	    15.20	     3.60	    73.80	    92.10	    40.00	   192.40	     0.90	     8.00	   220.30	     0.00	     1.80
4409	19/02/2012	     9.20	    18.30	     3.00	    62.50	    90.40	    22.00	   198.60	     1.10	     5.50	   233.50	     0.00	     2.30
4410	20/02/2012	     7.10	    12.50	     2.50	    75.60	    90.80	    56.60	   114.00	     1.00	     6.90	    93.00	     0.00	     1.30
4411	21/02/2012	     7.70	    14.20	     2.30	    74.80	    92.10	    41.70	   176.80	     0.90	     4.80	   177.90	     0.00	     1.70
4412	22/02/2012	     8.70	    15.70	     3.90	    59.20	    87.60	    25.50	   206.50	     1.10	     5.90	   233.30	     0.00	     2.10
4413	23/02/2012	     9.40	    18.10	     2.20	    44.80	    74.00	    14.80	   212.80	     0.90	     4.20	   228.10	     0.00	     2.30
4414	24/02/2012	     9.30	    18.70	     1.20	    46.40	    77.70	    15.50	   211.40	     0.90	     4.20	   225.50	     0.00	     2.30
4415	25/02/2012	     9.60	    18.10	     0.90	    57.50	    82.90	    30.00	   213.10	     1.00	     6.90	   190.30	     0.00	     2.20
4416	26/02/2012	    15.60	    23.70	     8.10	    29.10	    64.30	    15.80	   202.60	     1.40	     7.50	   251.80	     0.00	     3.20
4417	27/02/2012	    12.90	    16.90	     9.60	    59.80	    87.00	    34.80	   161.30	     1.50	     7.40	    66.80	     0.00	     2.40
4418	28/02/2012	    10.70	    16.50	     6.00	    77.40	    92.60	    53.40	   205.90	     0.90	     5.50	    98.50	     0.00	     2.00
4419	29/02/2012	    10.00	    18.00	     5.20	    74.20	    92.80	    34.80	   214.80	     0.90	     5.50	   200.80	     0.00	     2.30
4420	01/03/2012	    10.10	    17.80	     4.20	    77.80	    93.40	    51.60	   211.00	     0.80	     5.50	   162.50	     0.00	     2.10
4421	02/03/2012	    10.00	    15.00	     6.40	    84.50	    93.90	    65.90	   142.20	     0.80	     8.20	   189.80	     9.50	     1.60
4422	03/03/2012	    11.80	    19.00	     4.30	    67.60	    92.60	    39.40	   218.70	     1.20	     6.70	   227.70	     0.00	     2.50
4423	04/03/2012	    14.00	    20.20	     8.30	    58.30	    75.90	    29.90	   214.20	     1.30	     7.10	   231.90	     0.00	     2.90
4424	05/03/2012	    13.80	    18.30	     6.80	    59.30	    84.80	    30.30	   200.20	     1.10	     7.20	    65.50	     0.00	     2.50
4425	06/03/2012	    11.10	    18.30	     6.20	    58.00	    88.80	     9.80	   245.10	     1.00	     7.50	   288.90	     0.00	     2.80
4426	07/03/2012	     9.40	    15.20	     3.90	    64.70	    91.30	    32.70	   221.80	     0.90	     7.30	   133.00	     0.00	     2.30
4427	08/03/2012	    12.50	    20.40	     4.10	    52.60	    87.80	    22.10	   209.90	     1.30	     7.80	   317.90	     0.00	     2.90
4428	09/03/2012	    11.00	    15.60	     6.00	    69.30	    89.90	    44.80	   177.50	     0.80	     5.90	   123.40	     0.00	     2.00
4429	10/03/2012	    10.00	    16.30	     4.30	    59.00	    86.60	    27.50	   234.50	     1.00	     6.50	    59.10	     0.00	     2.60
4430	11/03/2012	     9.80	    17.60	     2.60	    63.80	    84.80	    33.80	   242.00	     0.90	     5.50	   172.50	     0.00	     2.50
4431	12/03/2012	    10.90	    18.60	     4.50	    57.90	    89.80	    32.80	   250.50	     1.20	     5.90	   205.10	     0.00	     2.90
4432	13/03/2012	    12.00	    20.90	     4.00	    45.00	    71.80	    20.60	   253.80	     1.00	     5.30	   196.10	     0.00	     3.00
4433	14/03/2012	    13.00	    23.00	     4.90	    48.50	    77.20	    18.10	   258.10	     0.90	     5.20	   110.40	     0.00	     3.20
4434	15/03/2012	    12.40	    21.30	     5.30	    50.50	    73.80	    20.90	   253.00	     1.10	     5.70	    91.20	     0.00	     3.20
4435	16/03/2012	    11.50	    18.90	     5.80	    64.40	    85.50	    46.10	   251.10	     1.00	     6.40	   166.60	     0.00	     2.80
4436	17/03/2012	    12.80	    19.70	     6.10	    69.30	    90.60	    38.20	   241.80	     1.20	     7.00	   210.60	     0.00	     3.00
4437	18/03/2012	    13.90	    20.80	     8.10	    55.50	    88.00	    27.80	   258.00	     1.10	     7.40	   199.10	     0.00	     3.30
4438	19/03/2012	    12.50	    17.50	     8.10	    50.40	    76.00	    26.60	   241.80	     2.20	    10.00	    71.10	     0.00	     3.60
4439	20/03/2012	     6.80	    11.20	     4.80	    82.90	    90.40	    63.40	    47.00	     1.90	     7.40	   311.70	    20.40	     1.20
4440	21/03/2012	     9.10	    15.00	     3.50	    74.40	    89.70	    58.40	   258.60	     1.20	     5.70	   231.60	     0.00	     2.60
4441	22/03/2012	    11.20	    18.10	     6.10	    67.50	    91.10	    39.60	   269.70	     1.10	     5.50	   218.30	     0.00	     3.00
4442	23/03/2012	    11.20	    17.80	     5.00	    66.80	    93.50	    32.80	   266.60	     1.30	     6.80	    66.50	     0.00	     3.10
4443	24/03/2012	    11.60	    14.80	     8.40	    70.20	    91.10	    52.30	    90.10	     0.80	     5.60	    78.70	     0.00	     1.60
4444	25/03/2012	    11.30	    17.40	     6.70	    78.00	    92.80	    49.60	   239.30	     1.10	     7.40	    79.10	     0.00	     2.70
4445	26/03/2012	    12.50	    18.60	     7.50	    66.60	    93.30	    39.30	   250.00	     1.50	     8.70	    67.60	     0.00	     3.20
4446	27/03/2012	    13.00	    19.50	     7.10	    59.60	    86.50	    33.70	   272.80	     1.70	     8.50	    78.20	     0.00	     3.60
4447	28/03/2012	    12.90	    19.20	     6.80	    64.90	    87.70	    34.70	   271.40	     1.60	     8.70	    73.20	     0.00	     3.60
4448	29/03/2012	    13.80	    19.40	     8.60	    61.30	    84.20	    37.00	   278.00	     1.30	     8.50	    69.30	     0.00	     3.50
4449	30/03/2012	    13.50	    21.60	     6.10	    56.20	    88.00	    29.00	   272.50	     0.90	     5.20	   210.30	     0.00	     3.40
4450	31/03/2012	    14.10	    21.20	     6.70	    54.80	    76.90	    26.60	   246.50	     1.10	     6.30	   193.90	     0.00	     3.40
4451	01/04/2012	    15.20	    22.30	     8.20	    65.10	    90.80	    32.30	   223.60	     0.90	     6.60	   185.40	     0.00	     3.20
4452	02/04/2012	    14.10	    19.70	     9.10	    75.80	    93.40	    52.20	   231.30	     0.90	     6.60	   171.30	     0.00	     2.90
4453	03/04/2012	    13.40	    18.20	     8.80	    78.00	    92.50	    52.40	   132.30	     0.80	     7.50	   195.70	     0.00	     2.10
4454	04/04/2012	    15.20	    19.70	    10.90	    66.00	    86.80	    41.40	   185.80	     1.00	     5.80	   200.80	     0.00	     2.80
4455	05/04/2012	    14.20	    18.40	     9.60	    62.70	    82.40	    43.30	   219.10	     1.40	     9.20	   198.90	     0.00	     3.10
4456	06/04/2012	    12.90	    18.20	     7.50	    53.80	    89.50	    24.80	   290.40	     1.70	    10.50	   222.50	     0.00	     3.90
4457	07/04/2012	    13.40	    17.70	     6.90	    44.70	    64.20	    22.50	   282.70	     1.60	     7.90	   221.90	     0.00	     3.90
4458	08/04/2012	    14.50	    21.10	     8.60	    43.20	    70.90	    24.50	   311.30	     1.60	     7.70	   228.60	     0.00	     4.40
4459	09/04/2012	    16.00	    23.90	     8.60	    45.80	    73.70	    23.00	   308.20	     1.10	     6.20	   183.20	     0.00	     4.30
4460	10/04/2012	    18.60	    26.50	    10.40	    40.40	    69.50	    14.70	   243.30	     1.90	    11.10	   256.50	     0.10	     5.00
4461	11/04/2012	    17.00	    21.50	    10.00	    45.30	    76.20	    28.50	   304.40	     1.70	     9.40	   215.40	     0.00	     4.50
4462	12/04/2012	    14.00	    19.70	     9.00	    66.60	    91.80	    33.50	   147.40	     0.90	     6.80	   199.20	     1.60	     2.50
4463	13/04/2012	    14.00	    19.60	    10.70	    56.00	    91.90	    24.50	   220.50	     1.70	    10.20	   281.60	     1.50	     3.60
4464	14/04/2012	    14.50	    20.20	     9.00	    47.10	    72.90	    30.60	   194.10	     2.50	    12.50	   247.90	     0.00	     4.00
4465	15/04/2012	    14.20	    18.90	    10.70	    38.30	    56.40	    22.70	   290.00	     2.00	    10.50	   300.90	     0.00	     4.60
4466	17/04/2012	    13.70	    20.90	     8.90	    33.30	    65.50	     9.10	   333.20	     1.70	    10.10	   249.10	     0.00	     5.00
4467	18/04/2012	    18.20	    23.30	    10.60	    33.90	    62.70	    14.10	   253.00	     2.40	    12.40	   262.90	     0.00	     5.20
4468	19/04/2012	    17.80	    22.20	    14.40	    35.10	    50.20	    23.10	   229.80	     2.80	    11.70	   257.00	     0.00	     5.30
4469	20/04/2012	    18.50	    23.60	    14.00	    37.20	    51.70	    26.20	   330.60	     2.30	     8.90	   247.50	     0.00	     5.70
4470	21/04/2012	    18.00	    23.60	    10.70	    46.30	    69.30	    30.20	   318.30	     1.30	     7.40	   193.90	     0.00	     4.70
4471	22/04/2012	    17.90	    23.50	    12.40	    49.30	    75.90	    30.10	   298.00	     1.10	     7.00	   189.30	     0.00	     4.40
4472	23/04/2012	    16.80	    21.80	     9.90	    57.00	    94.10	    32.90	   317.30	     1.40	     8.60	   205.20	     0.00	     4.40
4473	24/04/2012	    18.00	    22.20	    11.50	    44.30	    66.50	    31.60	   322.70	     1.40	     6.70	   182.20	     0.00	     4.70
4474	25/04/2012	    15.70	    23.10	     7.90	    60.30	    82.20	    33.10	   333.30	     1.10	     8.20	   180.60	     0.00	     4.50
4475	26/04/2012	    18.00	    26.90	     8.90	    53.60	    92.50	    14.30	   299.70	     1.10	    10.70	   186.50	     0.00	     4.80
4476	27/04/2012	    17.30	    21.90	    11.20	    68.20	    86.10	    47.40	   225.40	     1.10	     4.90	    83.40	     0.00	     3.50
4477	28/04/2012	    15.90	    21.60	    11.70	    65.70	    89.10	    35.20	   184.30	     1.60	    11.00	   215.80	     0.10	     3.40
4478	29/04/2012	    13.60	    18.10	     6.90	    59.30	    78.50	    44.00	   297.30	     1.90	    10.30	   208.90	     0.00	     4.00
4479	30/04/2012	    14.30	    19.30	     7.80	    45.00	    65.80	    28.90	   313.10	     2.00	     9.90	   227.60	     0.00	     4.60
4480	01/05/2012	    14.30	    20.30	     8.80	    45.40	    62.20	    27.80	   339.10	     1.30	     7.00	   202.70	     0.00	     4.60
4481	02/05/2012	    14.00	    21.20	     6.70	    59.50	    85.50	    32.90	   338.70	     1.00	     5.80	   157.70	     0.00	     4.30
4482	03/05/2012	    15.10	    20.60	     8.00	    62.40	    86.60	    46.20	   338.30	     1.40	     8.20	   195.70	     0.00	     4.40
4483	04/05/2012	    18.80	    22.80	    13.00	    40.80	    57.30	    27.50	   294.20	     1.80	     8.60	   218.00	     0.00	     5.10
4484	05/05/2012	    17.80	    21.70	    14.10	    52.40	    79.10	    34.40	   151.10	     1.10	     6.20	   214.20	     0.00	     3.00
4485	06/05/2012	    18.40	    24.00	    13.60	    47.20	    76.70	    26.50	   328.90	     1.50	     7.20	   221.30	     0.00	     5.20
4486	07/05/2012	    17.90	    24.60	    11.40	    45.10	    66.10	    26.00	   330.00	     1.00	     7.40	   170.50	     0.00	     4.90
4487	08/05/2012	    19.60	    27.90	    10.20	    42.00	    84.60	    18.60	   327.30	     0.90	     6.40	   174.60	     0.00	     5.00
4488	09/05/2012	    22.10	    30.60	    13.80	    26.00	    53.00	    12.40	   329.10	     0.90	     6.40	   117.90	     0.00	     5.40
4489	10/05/2012	    21.30	    28.40	    13.90	    30.60	    65.10	    16.90	   348.20	     1.30	     6.70	    77.10	     0.00	     5.80
4490	11/05/2012	    21.70	    28.60	    13.90	    44.20	    68.00	    27.50	   351.30	     1.20	     6.70	    79.40	     0.00	     5.70
4491	12/05/2012	    22.70	    31.40	    14.10	    41.00	    66.30	    19.40	   327.80	     0.90	     5.00	   151.90	     0.00	     5.40
4492	13/05/2012	    24.70	    31.60	    14.90	    31.80	    63.50	    14.40	   335.60	     1.10	     6.90	   184.50	     0.00	     5.80
4493	14/05/2012	    22.30	    26.30	    16.60	    55.80	    81.50	    28.50	   329.10	     1.50	     6.90	    76.20	     0.00	     5.50
4494	15/05/2012	    20.10	    26.90	    14.40	    64.70	    91.80	    31.60	   335.40	     1.10	     6.20	    84.20	     0.00	     5.20
4495	16/05/2012	    19.00	    24.60	    12.90	    63.30	    86.40	    36.20	   314.30	     1.30	     6.90	    76.10	     0.00	     4.90
4496	17/05/2012	    19.40	    25.80	    12.30	    64.00	    88.10	    36.90	   321.40	     0.90	     5.30	    96.60	     0.00	     4.80
4497	18/05/2012	    19.30	    24.70	    15.80	    69.60	    83.80	    43.40	   228.20	     0.90	     5.60	   150.70	     0.00	     3.80
4498	19/05/2012	    19.90	    24.30	    13.70	    59.60	    89.70	    28.30	   311.90	     1.10	     7.10	   189.60	     0.00	     4.80
4499	20/05/2012	    18.60	    22.80	    13.90	    34.30	    48.10	    21.30	   282.90	     2.00	    10.00	   255.20	     0.00	     5.40
4500	21/05/2012	    18.80	    24.80	    12.50	    33.00	    51.70	    16.50	   326.40	     1.90	     8.40	   252.40	     0.00	     5.90
4501	22/05/2012	    21.10	    25.90	    15.70	    28.00	    44.30	    19.90	   364.80	     1.90	     9.30	   229.40	     0.00	     6.40
4502	23/05/2012	    22.00	    29.00	    13.70	    37.30	    74.10	    19.50	   357.10	     1.00	     6.20	   145.90	     0.00	     5.70
4503	24/05/2012	    21.00	    28.70	    11.50	    52.30	    93.70	    15.90	   357.10	     1.00	     9.40	   114.20	     0.00	     5.60
4504	25/05/2012	    21.20	    29.30	    13.10	    53.20	    80.60	    24.30	   336.20	     0.90	     5.50	   143.80	     0.00	     5.40
4505	26/05/2012	    22.00	    29.10	    13.60	    51.20	    85.00	    25.70	   347.40	     0.90	     6.90	   163.60	     0.00	     5.60
4506	27/05/2012	    21.50	    28.20	    14.40	    54.40	    80.50	    32.70	   335.40	     1.00	     5.60	   105.10	     0.00	     5.40
4507	28/05/2012	    20.90	    26.70	    14.80	    62.80	    88.30	    34.10	   313.50	     1.10	     6.20	    84.40	     0.00	     5.10
4508	29/05/2012	    21.30	    27.30	    14.50	    57.20	    79.40	    31.20	   319.10	     0.90	     6.00	   146.50	     0.00	     5.10
4509	30/05/2012	    22.10	    29.80	    14.80	    49.60	    74.10	    23.20	   319.50	     1.00	     7.10	    83.40	     0.00	     5.40
4510	31/05/2012	    22.70	    29.30	    16.20	    39.40	    65.80	    19.20	   271.70	     1.10	     6.50	    72.00	     0.00	     5.10
4511	01/06/2012	    23.90	    30.90	    16.10	    34.90	    56.00	    18.80	   331.90	     1.10	     6.90	    78.50	     0.00	     5.90
4512	02/06/2012	    25.30	    33.40	    17.20	    30.50	    57.70	    15.10	   336.00	     1.10	     7.90	   175.70	     0.00	     6.10
4513	03/06/2012	    24.80	    30.40	    19.10	    38.90	    74.60	    29.30	   280.70	     1.00	     7.20	   105.10	     0.00	     5.20
4514	04/06/2012	    23.00	    29.80	    15.80	    65.10	    86.40	    38.70	   327.40	     1.00	     6.30	    97.60	     0.00	     5.50
4515	05/06/2012	    23.00	    30.20	    17.00	    66.10	    89.10	    38.50	   326.30	     0.90	     5.70	   111.00	     0.00	     5.40
4516	06/06/2012	    25.20	    33.20	    15.80	    51.00	    89.10	    20.80	   356.00	     1.10	     7.20	   177.50	     0.00	     6.30
4517	07/06/2012	    25.00	    32.00	    17.80	    55.10	    86.30	    31.40	   284.60	     0.80	     6.60	   158.70	     0.00	     5.10
4518	08/06/2012	    26.60	    31.60	    20.90	    40.50	    67.30	    25.90	   302.60	     1.20	     6.30	   173.80	     0.00	     5.80
4519	09/06/2012	    23.40	    28.00	    18.70	    64.10	    86.10	    47.30	   272.80	     1.20	     6.30	   149.90	     0.00	     4.90
4520	10/06/2012	    25.30	    31.20	    15.70	    43.50	    82.50	    18.20	   351.50	     1.30	    10.30	   197.10	     0.00	     6.30
4521	11/06/2012	    28.10	    33.00	    21.60	    33.60	    54.80	    12.20	   348.90	     1.70	     9.60	   219.60	     0.00	     7.20
4522	12/06/2012	    23.50	    28.30	    16.70	    35.80	    73.70	    18.10	   355.20	     1.30	     7.40	   180.70	     0.00	     6.10
4523	13/06/2012	    21.10	    27.20	    13.80	    57.80	    91.60	    28.80	   349.70	     1.20	     7.30	    81.10	     0.00	     5.60
4524	14/06/2012	    21.90	    27.80	    15.10	    52.60	    81.70	    26.40	   345.30	     1.20	     7.50	    83.10	     0.00	     5.70
4525	15/06/2012	    22.70	    28.60	    15.70	    52.40	    79.30	    25.70	   342.00	     1.00	     5.50	   128.40	     0.00	     5.60
4526	16/06/2012	    22.90	    29.10	    15.50	    57.70	    80.70	    38.60	   340.00	     1.00	     6.70	   147.60	     0.00	     5.60
4527	17/06/2012	    22.60	    28.20	    15.80	    65.00	    87.40	    43.30	   317.30	     1.10	     7.00	    84.80	     0.00	     5.30
4528	18/06/2012	    23.40	    29.00	    17.40	    65.20	    87.60	    34.80	   263.40	     1.10	     6.40	    88.70	     1.70	     4.80
4529	19/06/2012	    24.30	    30.00	    20.00	    71.90	    90.20	    44.70	   301.20	     1.20	     9.30	    94.00	     2.50	     5.40
4530	20/06/2012	    24.80	    30.20	    19.30	    62.30	    90.50	    31.80	   343.90	     0.90	     6.80	   156.90	     0.00	     5.90
4531	21/06/2012	    26.40	    35.10	    17.40	    45.90	    87.30	    13.00	   364.40	     1.00	     7.50	   189.50	     0.00	     6.60
4532	22/06/2012	    25.40	    32.00	    18.70	    52.30	    80.40	    23.60	   356.30	     1.40	     7.40	    76.20	     0.00	     6.60
4533	23/06/2012	    24.50	    29.60	    20.30	    65.90	    85.80	    42.90	   338.60	     1.20	     7.10	    77.20	     0.00	     5.80
4534	24/06/2012	    25.50	    32.70	    18.70	    52.50	    86.70	    24.50	   346.30	     1.00	     6.60	    83.30	     0.00	     6.20
4535	25/06/2012	    26.00	    33.70	    17.90	    44.10	    69.50	    21.20	   350.30	     0.90	     5.90	    83.80	     0.00	     6.20
4536	26/06/2012	    26.10	    33.70	    17.80	    47.20	    72.80	    22.30	   306.30	     0.90	     5.10	    81.40	     0.00	     5.70
4537	27/06/2012	    28.10	    35.50	    21.30	    49.00	    76.10	    28.80	   281.20	     0.70	     5.10	    98.80	     0.00	     5.40
4538	28/06/2012	    29.90	    38.60	    21.10	    43.90	    78.90	    14.90	   327.40	     1.10	     8.20	   196.90	     0.00	     6.70
4539	29/06/2012	    30.40	    38.80	    21.60	    35.90	    79.70	    12.60	   336.30	     1.50	     9.90	   203.70	     0.00	     7.40
4540	30/06/2012	    28.10	    34.20	    21.80	    38.10	    65.60	    19.50	   336.40	     1.10	     7.80	   166.60	     0.00	     6.50
4541	01/07/2012	    26.50	    32.20	    19.80	    25.10	    60.10	    12.10	   364.20	     1.40	     8.40	   235.70	     0.00	     6.90
4542	02/07/2012	    23.90	    29.70	    17.60	    57.00	    79.70	    34.40	   327.80	     1.10	     8.00	    81.10	     0.00	     5.70
4543	03/07/2012	    23.40	    30.50	    15.80	    61.30	    88.60	    30.50	   318.60	     0.80	     5.80	    80.30	     0.00	     5.40
4544	04/07/2012	    23.20	    28.40	    16.40	    56.00	    85.20	    34.30	   354.30	     1.10	     7.40	   175.60	     0.00	     5.80
4545	05/07/2012	    25.50	    32.60	    17.30	    50.80	    89.00	    26.20	   354.20	     0.90	     6.20	   164.70	     0.00	     6.10
4546	06/07/2012	    24.90	    30.80	    18.80	    63.90	    86.10	    39.40	   336.50	     1.00	     6.50	   124.10	     0.00	     5.80
4547	07/07/2012	    24.70	    31.30	    18.50	    67.60	    88.40	    40.80	   319.00	     0.90	     5.10	   111.50	     0.00	     5.50
4548	08/07/2012	    26.80	    35.10	    20.70	    59.90	    86.60	    23.00	   335.40	     1.00	     6.50	   123.30	     0.00	     6.30
4549	09/07/2012	    26.00	    31.70	    19.90	    64.70	    87.80	    39.30	   323.20	     1.00	     5.40	   113.90	     0.00	     5.70
4550	10/07/2012	    26.80	    33.40	    19.70	    57.00	    89.10	    22.50	   331.80	     1.00	     6.60	   159.80	     0.00	     6.10
4551	11/07/2012	    26.50	    32.70	    20.80	    60.00	    85.50	    33.20	   334.60	     1.10	     6.50	   113.70	     0.00	     6.10
4552	12/07/2012	    25.90	    31.90	    18.70	    63.90	    89.80	    33.40	   330.60	     1.00	     5.90	    93.90	     0.00	     5.90
4553	13/07/2012	    27.20	    34.60	    20.40	    49.00	    88.80	    19.30	   331.50	     1.10	     6.80	   182.80	     0.00	     6.20
4554	14/07/2012	    27.80	    37.30	    21.60	    52.10	    77.10	    16.70	   313.00	     1.30	     8.90	    77.00	     0.00	     6.70
4555	15/07/2012	    26.20	    30.20	    23.70	    66.60	    82.10	    45.50	   282.40	     1.80	     7.90	    69.60	     0.00	     5.60
4556	16/07/2012	    25.00	    29.20	    21.80	    62.60	    76.60	    44.10	   297.30	     1.50	     7.50	    67.20	     0.00	     5.50
4557	17/07/2012	    24.40	    30.30	    18.10	    54.80	    82.50	    28.10	   348.20	     1.00	     6.60	    83.20	     0.00	     5.90
4558	18/07/2012	    26.00	    34.10	    17.80	    37.50	    72.50	    14.30	   353.90	     0.90	     5.30	   124.60	     0.00	     6.10
4559	19/07/2012	    26.00	    34.10	    16.90	    38.90	    71.10	    15.10	   350.40	     0.90	     6.50	   142.50	     0.00	     6.10
4560	20/07/2012	    25.80	    32.70	    18.10	    52.90	    82.30	    33.70	   334.50	     0.80	     7.10	   158.10	     0.00	     5.70
4561	21/07/2012	    25.30	    31.20	    18.00	    62.80	    79.60	    42.60	   312.10	     1.20	     6.30	    78.70	     0.00	     5.60
4562	22/07/2012	    25.20	    29.70	    21.00	    68.00	    89.30	    46.30	   273.20	     0.90	     6.00	   129.50	     0.00	     4.90
4563	23/07/2012	    24.00	    28.10	    19.40	    62.00	    85.70	    38.90	   200.60	     0.90	     5.20	   115.70	     0.00	     3.90
4564	24/07/2012	    24.00	    29.50	    18.40	    56.20	    82.60	    28.30	   328.00	     1.10	     6.80	    84.20	     0.00	     5.60
4565	25/07/2012	    25.00	    30.80	    18.10	    50.30	    74.00	    27.90	   309.70	     1.30	     8.40	    73.80	     0.00	     5.70
4566	26/07/2012	    26.20	    29.70	    23.10	    58.10	    81.00	    45.60	   276.40	     1.70	     8.30	    71.80	     0.00	     5.40
4567	27/07/2012	    26.40	    31.10	    21.60	    64.30	    84.60	    41.80	   273.30	     1.00	     6.70	   153.20	     0.00	     5.00
4568	28/07/2012	    26.70	    32.40	    21.80	    58.10	    81.00	    40.80	   329.30	     1.10	     6.60	   175.70	     0.00	     5.90
4569	29/07/2012	    25.50	    31.30	    19.20	    62.40	    88.40	    33.90	   335.90	     1.10	     6.10	    74.60	     0.00	     5.80
4570	30/07/2012	    25.50	    31.90	    18.50	    66.90	    92.20	    44.80	   315.30	     0.90	     6.90	    92.20	     0.00	     5.40
4571	31/07/2012	    26.80	    34.20	    20.10	    65.40	    88.10	    39.80	   315.90	     0.90	     6.50	   105.10	     0.00	     5.70
4572	01/08/2012	    28.00	    34.40	    21.60	    59.60	    85.70	    34.10	   270.50	     0.80	     6.70	   161.80	     0.00	     5.10
4573	02/08/2012	    26.60	    31.60	    21.50	    63.90	    76.90	    48.80	   266.10	     1.10	     6.10	    90.70	     0.00	     5.00
4574	03/08/2012	    25.90	    31.60	    19.80	    69.80	    86.50	    50.00	   267.70	     0.90	     6.40	    93.00	     0.00	     4.80
4575	04/08/2012	    25.80	    30.70	    20.40	    70.40	    90.40	    50.50	   302.40	     0.90	     5.80	   148.10	     0.00	     5.20
4576	05/08/2012	    27.20	    33.90	    20.80	    56.20	    88.60	    24.40	   325.20	     1.10	     9.00	   178.50	     0.00	     6.00
4577	06/08/2012	    27.60	    33.10	    23.40	    45.50	    77.80	    21.40	   311.10	     1.20	     7.20	   158.50	     0.00	     6.00
4578	07/08/2012	    25.60	    30.50	    21.00	    66.30	    83.10	    42.00	   260.90	     1.70	     9.10	    62.50	     0.00	     5.20
4579	08/08/2012	    25.80	    31.70	    19.60	    57.30	    78.00	    32.50	   267.50	     1.00	     8.70	    75.30	     0.00	     5.00
4580	09/08/2012	    28.00	    34.30	    21.70	    56.70	    80.80	    34.80	   291.90	     0.90	     5.10	    90.20	     0.00	     5.50
4581	10/08/2012	    30.60	    39.60	    23.00	    51.80	    83.80	    16.40	   270.70	     1.00	     9.00	   171.60	     0.00	     5.70
4582	11/08/2012	    30.90	    40.90	    22.60	    47.20	    76.20	    10.40	   257.50	     0.90	     8.10	   163.90	     0.00	     5.60
4583	12/08/2012	    30.00	    41.40	    21.40	    48.50	    83.80	     9.10	   289.10	     1.10	     9.60	   162.50	     0.00	     6.30
4584	13/08/2012	    26.70	    31.50	    22.30	    69.60	    86.70	    47.60	   268.10	     1.00	     6.20	   144.20	     0.00	     4.90
4585	14/08/2012	    26.30	    32.60	    19.60	    62.30	    89.20	    28.50	   307.50	     0.80	     5.90	   137.10	     0.00	     5.30
4586	15/08/2012	    26.70	    34.60	    19.50	    53.80	    88.70	    18.80	   301.20	     0.90	     6.30	   171.70	     0.00	     5.40
4587	16/08/2012	    27.40	    33.90	    20.80	    50.90	    85.10	    22.10	   292.80	     1.10	     6.70	    92.80	     0.00	     5.60
4588	17/08/2012	    26.70	    33.40	    20.10	    64.30	    90.80	    31.30	   290.90	     1.20	     6.60	    79.80	     0.00	     5.40
4589	18/08/2012	    27.00	    31.50	    22.00	    69.60	    87.80	    45.90	   212.30	     1.00	     6.20	    84.10	     0.00	     4.10
4590	19/08/2012	    28.10	    34.30	    23.10	    61.70	    85.00	    30.00	   246.70	     1.10	     7.60	    79.80	     0.00	     5.00
4591	20/08/2012	    27.90	    35.40	    20.50	    56.80	    86.50	    24.50	   280.50	     0.80	     5.40	    90.00	     0.00	     5.10
4592	21/08/2012	    28.20	    37.10	    20.80	    55.70	    82.00	    23.00	   273.40	     0.80	     5.40	   110.20	     0.00	     5.10
4593	22/08/2012	    28.00	    36.10	    21.30	    59.80	    84.40	    25.70	   274.70	     0.80	     6.10	    86.70	     0.00	     5.10
4594	23/08/2012	    27.10	    33.60	    22.50	    66.00	    93.00	    28.30	   282.00	     0.90	     5.90	   158.10	     0.00	     5.10
4595	24/08/2012	    27.90	    36.20	    20.20	    49.00	    88.80	    17.30	   293.50	     1.00	     7.10	   204.80	     0.00	     5.50
4596	25/08/2012	    30.10	    36.30	    24.30	    23.80	    41.40	    15.90	   289.00	     1.40	     8.60	   212.30	     0.00	     6.10
4597	26/08/2012	    28.10	    33.50	    24.10	    48.60	    79.90	    30.40	   279.00	     1.50	     6.80	    82.00	     0.00	     5.70
4598	27/08/2012	    26.20	    32.60	    21.50	    70.20	    85.70	    45.40	   265.40	     0.80	     5.30	   140.70	     0.00	     4.70
4599	28/08/2012	    26.80	    33.70	    20.60	    64.40	    88.50	    32.10	   236.00	     0.80	     5.70	   157.90	     0.00	     4.40
4600	29/08/2012	    26.70	    32.50	    22.00	    64.80	    86.10	    36.60	   233.50	     0.80	     6.60	   143.70	     0.00	     4.30
4601	30/08/2012	    26.40	    33.00	    20.00	    62.00	    87.10	    30.20	   234.00	     1.30	     7.60	    80.40	     0.00	     4.70
4602	31/08/2012	    23.60	    27.00	    21.10	    71.00	    91.20	    51.40	   224.40	     1.30	     6.30	    75.40	     9.10	     3.90
4603	01/09/2012	    22.80	    27.00	    18.50	    72.70	    91.30	    45.00	   200.90	     0.70	     4.80	   136.20	     0.00	     3.30
4604	02/09/2012	    21.90	    25.60	    17.00	    56.80	    80.00	    39.20	   209.30	     1.10	     6.90	    80.10	     0.00	     3.60
4605	03/09/2012	    20.20	    26.90	    14.20	    60.30	    85.90	    24.90	   295.20	     0.90	     7.40	   189.30	     0.00	     4.40
4606	04/09/2012	    21.20	    28.60	    13.50	    56.40	    83.80	    27.30	   289.50	     0.80	     5.90	    96.30	     0.00	     4.30
4607	05/09/2012	    22.40	    28.50	    16.90	    62.60	    80.60	    36.20	   254.70	     1.00	     6.00	    84.60	     0.00	     4.20
4608	06/09/2012	    23.30	    28.60	    18.50	    66.60	    85.70	    41.30	   244.10	     1.20	     6.60	    69.50	     0.00	     4.20
4609	07/09/2012	    23.40	    29.20	    19.10	    64.60	    85.20	    36.80	   247.00	     1.00	     7.40	    73.60	     0.00	     4.20
4610	08/09/2012	    22.70	    29.70	    16.10	    58.70	    79.60	    32.10	   268.60	     0.80	     6.60	   167.90	     0.00	     4.20
4611	09/09/2012	    21.60	    27.80	    16.00	    71.30	    89.20	    48.70	   272.40	     0.90	     7.00	   167.30	     0.00	     4.10
4612	10/09/2012	    21.60	    27.10	    16.60	    73.30	    91.10	    51.80	   215.80	     0.60	     4.40	   124.80	     0.00	     3.30
4613	11/09/2012	    22.80	    28.60	    17.40	    68.60	    89.50	    51.30	   259.40	     0.70	     5.70	   162.80	     0.00	     3.90
4614	12/09/2012	    23.60	    29.70	    16.90	    57.40	    84.80	    33.40	   263.90	     1.00	     7.00	   188.50	     0.00	     4.30
4615	13/09/2012	    22.90	    27.60	    18.80	    61.90	    78.80	    45.40	   248.90	     1.20	     8.10	    82.10	     0.00	     4.10
4616	14/09/2012	    21.60	    27.70	    16.90	    65.40	    85.00	    36.20	   263.20	     0.90	     6.00	   182.60	     0.00	     4.00
4617	15/09/2012	    22.10	    30.20	    14.20	    57.30	    90.70	    23.70	   273.00	     1.00	     8.40	   189.20	     0.00	     4.20
4618	16/09/2012	    22.60	    32.80	    14.80	    41.40	    72.50	    11.60	   274.50	     0.80	     6.00	   147.90	     0.00	     4.20
4619	17/09/2012	    22.70	    32.30	    14.50	    46.90	    88.70	    24.10	   248.60	     0.70	     4.80	   165.70	     0.00	     3.80
4620	18/09/2012	    23.40	    31.20	    16.30	    57.00	    77.60	    29.30	   148.50	     0.50	     3.70	   111.10	     0.00	     2.70
4621	19/09/2012	    23.90	    27.70	    20.60	    73.20	    84.60	    58.90	   153.60	     1.30	     7.80	    70.70	     0.00	     3.00
4622	20/09/2012	    23.50	    27.30	    21.50	    68.80	    84.10	    47.10	   212.30	     1.50	     7.80	    65.60	     0.00	     3.80
4623	21/09/2012	    23.50	    27.60	    20.50	    70.10	    86.00	    54.10	   143.60	     1.00	     6.80	    62.60	     0.00	     2.80
4624	22/09/2012	    22.70	    28.30	    17.50	    75.90	    91.10	    55.70	   212.70	     0.80	     6.10	   174.50	     0.00	     3.30
4625	23/09/2012	    23.90	    29.40	    18.80	    69.40	    89.80	    41.90	   238.10	     0.90	     7.20	   188.70	     0.00	     3.70
4626	24/09/2012	    24.60	    28.40	    18.00	    39.60	    68.10	    23.30	   173.60	     1.20	     7.10	   234.00	     0.00	     3.60
4627	25/09/2012	    20.20	    26.50	    12.90	    50.20	    73.60	    27.40	   249.50	     1.10	     7.40	   208.80	     0.00	     3.70
4628	26/09/2012	    21.30	    26.50	    14.00	    46.10	    64.00	    30.80	   180.90	     1.20	     7.50	   205.30	     0.00	     3.30
4629	27/09/2012	    20.70	    23.80	    16.80	    64.40	    87.10	    52.60	    79.10	     0.90	     6.00	    75.40	     0.00	     1.90
4630	28/09/2012	    18.60	    20.40	    15.20	    89.50	    94.30	    79.50	    40.10	     1.70	     8.60	    73.20	   117.10	     1.20
4631	29/09/2012	    17.20	    21.90	    12.40	    76.10	    91.20	    54.00	   212.40	     0.90	     6.70	   215.40	     0.00	     2.70
4632	30/09/2012	    18.70	    22.90	    15.00	    71.90	    92.10	    48.60	   208.60	     0.80	     4.40	   164.80	     0.00	     2.80
4633	01/10/2012	    18.70	    23.90	    14.20	    78.80	    94.30	    52.20	   225.80	     0.60	     5.30	   181.40	     0.00	     2.80
4634	02/10/2012	    19.20	    26.20	    13.40	    73.40	    94.10	    37.60	   232.30	     0.70	     6.00	   188.90	     0.00	     3.00
4635	03/10/2012	    19.40	    26.40	    14.30	    71.10	    92.30	    39.40	   229.20	     0.60	     4.40	   163.10	     0.00	     2.90
4636	04/10/2012	    19.80	    26.10	    15.00	    71.80	    92.80	    42.10	   225.30	     0.90	     5.30	    93.90	     0.00	     3.10
4637	05/10/2012	    19.80	    25.20	    14.50	    77.50	    93.10	    58.00	   190.40	     0.60	     3.60	   105.20	     0.00	     2.50
4638	06/10/2012	    20.40	    26.00	    16.20	    80.10	    94.00	    54.80	   202.50	     0.70	     5.00	   183.50	     0.00	     2.70
4639	07/10/2012	    22.10	    29.90	    15.70	    67.50	    93.70	    33.20	   213.00	     0.70	     4.60	   215.10	     0.00	     3.10
4640	08/10/2012	    22.40	    29.20	    16.80	    66.20	    87.10	    40.20	   214.60	     0.60	     4.30	   176.20	     0.00	     3.00
4641	09/10/2012	    24.00	    33.30	    15.90	    53.90	    90.90	    20.20	   214.70	     0.70	     7.40	   220.30	     0.00	     3.20
4642	10/10/2012	    22.60	    30.70	    16.30	    58.30	    83.60	    29.10	   166.20	     0.50	     4.40	   190.20	     0.00	     2.50
4643	11/10/2012	    23.90	    30.50	    17.50	    53.40	    86.60	    34.40	   179.70	     1.00	     6.10	   249.70	     0.00	     3.10
4644	12/10/2012	    20.80	    26.40	    16.90	    59.80	    83.70	    38.30	   137.10	     0.90	     5.90	   230.50	     0.00	     2.40
4645	13/10/2012	    18.80	    23.00	    15.20	    74.20	    89.20	    51.10	   116.50	     0.70	     6.10	   201.90	     0.00	     1.80
4646	14/10/2012	    18.40	    23.90	    13.10	    64.90	    90.30	    36.60	   180.60	     0.90	     7.30	   218.10	     0.00	     2.50
4647	15/10/2012	    17.80	    22.60	    13.00	    56.30	    83.20	    23.30	   215.80	     0.70	     6.10	   313.80	     1.40	     2.50
4648	16/10/2012	    15.60	    22.20	    10.30	    70.10	    88.50	    36.10	   205.30	     1.00	     6.90	   214.30	     0.00	     2.50
4649	17/10/2012	    16.40	    24.50	    10.80	    69.30	    89.80	    28.80	   204.10	     0.70	     4.30	   198.10	     0.00	     2.40
4650	18/10/2012	    19.50	    26.60	    13.10	    72.70	    89.70	    51.10	   154.00	     0.80	     4.50	    80.50	     0.00	     2.20
4651	19/10/2012	    20.10	    23.80	    15.50	    68.60	    91.60	    41.20	   121.20	     1.10	     9.10	   169.40	     7.60	     2.20
4652	20/10/2012	    16.30	    19.80	    14.10	    86.40	    93.30	    70.70	    97.90	     0.70	     5.20	   222.10	     9.60	     1.40
4653	21/10/2012	    14.90	    19.20	    11.20	    79.60	    90.70	    58.30	    93.40	     0.80	     5.40	   236.90	     3.50	     1.40
4654	22/10/2012	    16.00	    23.00	    10.10	    72.70	    90.90	    45.60	   190.30	     0.50	     3.70	   231.70	     0.00	     2.00
4655	23/10/2012	    16.70	    22.70	    12.90	    78.10	    91.80	    51.90	   179.10	     0.60	     4.70	   208.40	     0.00	     2.00
4656	24/10/2012	    16.00	    20.90	    11.70	    82.60	    93.40	    61.30	    89.40	     0.40	     4.00	   208.20	     0.00	     1.20
4657	25/10/2012	    17.00	    20.90	    13.70	    85.80	    94.50	    66.20	    82.30	     0.40	     4.10	   278.30	     0.40	     1.20
4658	26/10/2012	    16.90	    21.50	    14.20	    81.30	    93.10	    59.00	   121.00	     1.00	     7.00	   213.00	     1.20	     1.70
4659	27/10/2012	    18.40	    23.60	    14.50	    60.70	    81.40	    39.00	   158.50	     0.80	     5.60	   269.90	     0.00	     2.10
4660	28/10/2012	    12.30	    16.70	     7.00	    38.50	    67.50	    17.00	   196.30	     0.90	     6.40	   301.80	     0.00	     1.90
4661	29/10/2012	    10.40	    17.80	     4.30	    63.30	    84.20	    37.00	   180.00	     0.80	     4.50	   231.60	     0.00	     1.70
4662	30/10/2012	    12.40	    17.20	     7.20	    79.30	    93.50	    58.40	   111.40	     0.70	     3.70	   145.40	     4.90	     1.30
4663	31/10/2012	    14.20	    19.30	    10.80	    74.30	    93.70	    46.90	   175.80	     0.80	     5.70	   232.60	     1.10	     1.70
4664	01/11/2012	    14.30	    20.50	     7.90	    65.90	    87.20	    42.30	   172.40	     0.80	     4.00	   237.30	     0.00	     1.70
4665	02/11/2012	    14.50	    21.80	     8.70	    69.70	    87.70	    37.40	   153.80	     0.60	     4.10	   221.70	     0.00	     1.60
4666	03/11/2012	    17.80	    23.40	    12.90	    79.50	    91.60	    61.40	   128.70	     0.50	     5.80	   182.10	     0.00	     1.50
4667	04/11/2012	    20.40	    25.40	    16.30	    74.90	    92.70	    52.40	   121.80	     1.30	     8.80	   211.90	     0.00	     2.00
4668	05/11/2012	    17.90	    20.70	    13.20	    60.80	    81.30	    40.90	   129.40	     0.60	     3.90	   152.30	     0.60	     1.50
4669	06/11/2012	    12.30	    13.10	    10.90	    79.80	    91.20	    62.40	    26.90	     0.40	     3.20	    28.30	     6.20	     0.80
4670	07/11/2012	    12.70	    13.90	    11.70	    88.90	    93.10	    84.40	    25.10	     0.80	     6.10	    36.40	    13.10	     0.70
4671	08/11/2012	    14.20	    15.30	    12.80	    81.90	    87.50	    77.90	    32.00	     0.70	     4.50	    45.10	     0.00	     0.80
4672	09/11/2012	    15.50	    17.00	    13.40	    85.10	    93.00	    78.80	    22.50	     0.40	     3.20	   128.60	     0.10	     0.70
4673	10/11/2012	    14.60	    20.00	    11.30	    74.40	    94.70	    45.70	   154.80	     0.90	     5.20	   243.30	     0.00	     1.60
4674	11/11/2012	    10.70	    12.30	     9.00	    84.90	    93.80	    65.80	    28.00	     0.50	     7.50	   289.70	    15.80	     0.70
4675	12/11/2012	    12.30	    14.80	     9.70	    83.30	    90.20	    73.50	    47.10	     0.60	     5.80	    20.30	     7.10	     0.80
4676	13/11/2012	    12.10	    13.60	    10.60	    67.90	    75.00	    61.60	    29.70	     0.70	     8.90	   302.10	     1.80	     1.00
4677	14/11/2012	    15.60	    20.10	    11.70	    78.40	    92.00	    58.80	   110.30	     0.50	     3.60	   269.30	     0.50	     1.10
4678	15/11/2012	    16.50	    19.20	    15.30	    87.80	    92.60	    72.00	    85.50	     0.80	     4.20	    66.70	     0.20	     1.10
4679	16/11/2012	    15.80	    18.40	    14.60	    89.70	    93.60	    78.20	    75.40	     0.60	     4.00	    68.20	     0.20	     0.90
4680	17/11/2012	    15.30	    19.90	    11.50	    83.80	    93.40	    60.40	   108.60	     0.30	     4.00	   200.90	     0.00	     1.00
4681	18/11/2012	    13.10	    17.30	    10.50	    88.10	    93.60	    74.30	    70.20	     0.50	     4.90	   277.30	     0.70	     0.80
4682	19/11/2012	    13.90	    19.60	    10.00	    80.40	    93.70	    53.60	   124.40	     0.80	     4.00	   225.00	     0.00	     1.20
4683	20/11/2012	    13.30	    19.20	     8.40	    84.30	    94.90	    59.60	   140.00	     0.50	     3.40	   211.20	     0.20	     1.10
4684	21/11/2012	    13.70	    19.90	    10.10	    81.60	    94.30	    51.50	   119.50	     0.40	     3.00	   243.90	     0.00	     1.00
4685	22/11/2012	    13.20	    18.60	     9.30	    81.90	    93.60	    57.20	   122.10	     0.30	     4.50	   146.30	     0.00	     0.90
4686	23/11/2012	    13.00	    18.50	     8.50	    84.70	    94.20	    59.40	   128.70	     0.50	     3.90	   217.80	     0.00	     1.00
4687	24/11/2012	    11.10	    17.80	     7.10	    85.90	    94.50	    63.30	   122.90	     0.60	     3.60	   230.90	     0.10	     0.90
4688	25/11/2012	    12.30	    18.90	     7.40	    87.80	    94.80	    69.80	   121.40	     0.30	     2.20	   313.70	     0.10	     0.90
4689	26/11/2012	    13.00	    18.80	     8.20	    87.10	    95.00	    63.80	    73.70	     0.30	     2.30	   244.50	     0.30	     0.80
4690	27/11/2012	    10.70	    14.60	     6.70	    69.20	    92.60	    43.80	   103.70	     1.00	     6.80	   277.60	     3.90	     1.10
4691	28/11/2012	     9.80	    15.10	     5.30	    50.50	    71.90	    29.20	   116.50	     1.80	     7.90	   251.50	     0.00	     1.80
4692	29/11/2012	    10.60	    13.40	     8.00	    40.80	    48.20	    33.70	   116.80	     1.50	     9.90	   297.70	     0.00	     1.60
4693	30/11/2012	     8.10	    13.70	     3.20	    55.00	    79.80	    28.60	   115.30	     0.90	     5.80	   255.90	     0.00	     1.10
4694	01/12/2012	     8.10	    12.80	     4.30	    59.10	    82.90	    42.10	   106.70	     0.60	     4.90	   312.50	     0.60	     0.80
4695	02/12/2012	     7.30	    14.50	     3.40	    53.30	    83.80	    24.10	   136.40	     1.10	     5.20	   252.30	     0.00	     1.30
4696	03/12/2012	     9.00	    17.40	     2.50	    55.80	    79.70	    33.80	   134.20	     1.30	     6.60	   262.20	     0.00	     1.50
4697	04/12/2012	    10.90	    17.90	     4.90	    55.90	    76.60	    33.60	   105.00	     1.30	     6.40	   260.90	     0.00	     1.50
4698	05/12/2012	    10.40	    14.30	     6.40	    54.90	    68.10	    40.00	    75.80	     0.90	     7.20	   272.70	     0.00	     1.10
4699	06/12/2012	     7.70	    13.50	     2.70	    65.10	    86.30	    39.30	    92.70	     0.60	     3.40	   258.10	     0.00	     0.80
4700	07/12/2012	    10.80	    17.50	     5.40	    70.90	    88.00	    49.00	    96.30	     0.70	     4.50	   242.80	     0.00	     1.00
4701	08/12/2012	    12.40	    16.40	     7.40	    51.90	    69.60	    28.10	   134.00	     1.30	     8.80	   289.70	     0.00	     1.40
4702	09/12/2012	     8.60	    15.10	     3.90	    62.00	    91.50	    38.00	   129.60	     0.80	     7.40	   242.80	     0.00	     1.00
4703	10/12/2012	     8.20	    16.20	     3.20	    75.00	    91.10	    41.00	   114.60	     0.90	     4.40	   251.60	     0.00	     1.00
4704	11/12/2012	     7.70	    15.00	     2.80	    68.50	    92.80	    34.50	   104.90	     0.60	     2.90	   249.50	     0.00	     0.80
4705	12/12/2012	     8.30	    14.80	     4.00	    79.30	    93.00	    54.40	   112.00	     0.80	     4.30	   261.80	     0.00	     0.80
4706	13/12/2012	     8.90	    15.40	     4.60	    81.30	    93.30	    55.40	   108.50	     0.80	     5.30	   238.30	     0.00	     0.80
4707	14/12/2012	    11.60	    17.20	     4.90	    70.80	    93.40	    45.90	    97.30	     1.00	     6.10	   229.20	     0.00	     1.10
4708	15/12/2012	    18.60	    21.80	    14.60	    55.30	    65.30	    49.20	    64.80	     1.80	     6.50	   231.40	     0.00	     1.90
4709	16/12/2012	    14.60	    18.90	    11.10	    75.10	    89.00	    54.30	    60.50	     0.50	     3.20	   222.50	     0.00	     0.80
4710	17/12/2012	    14.30	    17.90	    10.20	    71.00	    86.80	    56.00	    30.30	     0.80	     4.10	   248.90	     0.00	     1.00
4711	18/12/2012	    12.80	    18.30	     9.60	    73.70	    84.50	    54.70	   103.40	     1.00	     4.60	   234.60	     0.00	     1.10
4712	19/12/2012	    12.70	    19.30	     9.10	    78.90	    94.10	    52.50	   117.80	     0.80	     4.00	   232.70	     0.00	     1.00
4713	20/12/2012	    12.20	    18.00	     8.30	    82.10	    94.60	    54.90	    81.60	     0.50	     3.10	   218.60	     0.30	     0.80
4714	21/12/2012	    14.50	    22.10	     8.00	    62.00	    85.60	    32.60	   105.80	     1.20	     7.80	   243.90	     0.00	     1.60
4715	22/12/2012	    15.20	    20.50	     9.10	    63.70	    89.40	    44.30	   123.20	     1.20	     6.00	   252.60	     0.00	     1.40
4716	23/12/2012	    11.60	    21.50	     6.10	    75.00	    91.50	    40.60	   126.10	     0.50	     2.80	   267.90	     0.00	     0.90
4717	24/12/2012	    10.00	    19.50	     4.70	    85.80	    95.40	    53.20	   126.40	     0.50	     3.30	   277.90	     0.00	     0.80
4718	25/12/2012	    10.70	    16.60	     5.60	    71.10	    84.30	    54.70	    66.00	     0.90	     6.20	   248.70	     0.20	     1.00
4719	26/12/2012	    11.70	    17.70	     6.70	    63.80	    87.60	    38.00	   121.60	     1.10	     6.80	   260.90	     0.00	     1.20
4720	27/12/2012	     9.60	    16.90	     4.70	    68.40	    88.60	    36.40	   131.10	     1.20	     4.60	   258.10	     0.00	     1.30
4721	28/12/2012	    10.70	    18.80	     4.90	    56.10	    81.90	    32.40	   128.80	     1.10	     6.20	   245.60	     0.00	     1.40
4722	29/12/2012	     8.80	    16.70	     2.20	    62.10	    81.20	    37.70	   130.40	     1.00	     5.10	   247.80	     0.00	     1.20
4723	30/12/2012	    10.90	    15.40	     5.40	    51.70	    72.60	    34.10	   125.60	     1.10	     6.40	   296.10	     0.00	     1.20
4724	31/12/2012	     7.20	    13.90	     0.90	    75.70	    91.80	    48.20	   105.50	     1.00	     5.90	   242.10	     0.00	     0.90
4725	01/01/2013	     9.80	    16.40	     4.40	    66.10	    92.70	    40.60	   101.20	     1.10	     6.90	   285.10	     0.00	     1.20
4726	02/01/2013	    11.00	    15.10	     6.10	    53.10	    78.10	    34.40	   106.80	     1.10	     8.50	   308.70	     0.00	     1.20
4727	03/01/2013	     8.00	    13.70	     3.20	    65.70	    85.20	    38.60	    94.30	     0.80	     5.40	    48.10	     0.00	     1.00
4728	04/01/2013	     8.50	    15.80	     5.00	    70.90	    92.20	    46.80	   129.10	     0.90	     4.60	   246.90	     0.00	     1.00
4729	05/01/2013	    10.20	    20.60	     1.60	    60.30	    94.20	    20.80	   137.60	     1.00	     6.00	   250.10	     0.00	     1.50
4730	06/01/2013	    12.80	    21.20	     6.70	    40.20	    70.60	    17.40	   136.70	     1.60	     6.30	   254.00	     0.00	     2.20
4731	07/01/2013	    11.50	    20.10	     6.10	    48.60	    72.30	    27.30	   138.50	     1.30	     6.40	   253.90	     0.00	     1.80
4732	08/01/2013	    10.10	    17.90	     4.60	    55.10	    82.30	    27.60	   136.50	     1.10	     5.50	   248.80	     0.00	     1.40
4733	09/01/2013	     9.30	    15.00	     6.30	    60.20	    78.40	    38.80	   116.40	     1.40	     5.80	   257.50	     0.00	     1.40
4734	10/01/2013	    11.40	    19.80	     3.60	    67.20	    89.00	    38.00	   131.40	     0.90	     4.50	   235.50	     0.00	     1.20
4735	11/01/2013	    11.90	    18.30	     8.00	    63.70	    84.20	    32.50	   122.50	     1.20	     6.10	   263.60	     0.00	     1.50
4736	12/01/2013	    10.60	    17.00	     5.30	    68.70	    84.80	    39.60	   134.50	     1.30	     7.90	   234.90	     0.00	     1.40
4737	13/01/2013	    10.90	    15.60	     7.50	    49.00	    74.50	    25.30	   124.20	     1.20	     5.70	   273.50	     0.10	     1.50
4738	14/01/2013	     9.90	    13.70	     7.00	    43.40	    56.50	    31.70	   125.30	     2.10	    12.00	   307.90	     0.00	     2.10
4739	15/01/2013	    11.30	    16.40	     6.20	    40.30	    56.50	    28.20	   122.70	     1.30	     6.60	   259.50	     0.00	     1.70
4740	16/01/2013	    12.30	    14.60	    10.30	    44.10	    48.40	    37.40	    42.50	     2.40	     8.50	   252.10	     0.00	     2.40
4741	17/01/2013	    13.90	    18.00	     9.40	    48.70	    65.70	    38.10	   102.70	     1.70	     7.80	   270.10	     0.00	     1.90
4742	18/01/2013	    15.30	    20.20	     9.20	    55.90	    77.80	    42.40	    57.00	     1.90	     9.40	   251.20	     0.00	     2.00
4743	19/01/2013	    14.10	    18.20	    10.60	    60.40	    79.90	    44.10	    64.60	     3.60	    16.80	   223.70	     1.30	     2.50
4744	20/01/2013	    10.80	    14.10	     6.70	    44.20	    60.90	    29.20	   107.90	     2.80	    10.30	   260.50	     0.00	     2.50
4745	21/01/2013	    11.20	    16.60	     5.70	    47.50	    73.50	    27.90	   145.40	     1.20	     6.40	   272.60	     0.00	     1.60
4746	22/01/2013	     9.10	    15.40	     4.00	    51.50	    72.80	    29.00	   143.40	     2.00	    13.50	   244.90	     0.90	     2.10
4747	23/01/2013	     9.00	    12.50	     4.30	    47.50	    82.60	    27.70	   152.50	     2.50	     9.60	   276.90	     1.90	     2.00
4748	24/01/2013	    13.30	    18.40	     7.60	    44.90	    65.40	    28.90	   149.80	     2.30	    12.70	   281.50	     0.00	     2.60
4749	25/01/2013	    10.90	    16.10	     6.70	    56.70	    84.70	    40.00	   102.20	     0.90	     5.10	   281.50	     0.00	     1.30
4750	26/01/2013	    12.70	    20.70	     5.30	    51.00	    85.90	    20.80	   116.90	     1.30	    11.10	   296.70	     0.00	     2.00
4751	27/01/2013	    12.50	    19.80	     4.40	    48.60	    70.30	    29.60	   138.40	     1.00	     6.80	   252.30	     0.00	     1.70
4752	28/01/2013	    13.00	    17.50	     6.00	    44.40	    70.30	    22.30	   132.70	     1.50	    11.40	   276.90	     0.00	     2.00
4753	29/01/2013	     9.80	    19.40	     2.50	    52.90	    87.40	    23.40	   156.80	     0.80	     4.30	   233.00	     0.00	     1.60
4754	30/01/2013	    12.20	    21.90	     4.30	    44.00	    80.90	    16.30	   164.80	     0.80	     4.10	   247.80	     0.00	     1.70
4755	31/01/2013	    15.10	    23.40	     9.20	    39.10	    59.20	    22.30	   166.40	     1.20	     5.50	   239.60	     0.00	     2.30
4756	01/02/2013	    13.10	    23.00	     3.90	    48.90	    79.50	    19.50	   169.90	     0.90	     5.40	   246.20	     0.00	     1.90
4757	02/02/2013	    13.70	    17.00	     9.50	    35.90	    62.20	    24.10	   160.80	     2.90	    12.20	   290.90	     0.20	     3.10
4758	03/02/2013	    10.00	    14.20	     6.90	    30.40	    37.40	    19.70	   176.20	     2.50	    13.20	   312.00	     0.00	     2.90
4759	04/02/2013	     8.90	    15.30	     3.80	    44.60	    82.90	    19.90	   173.30	     1.30	     5.70	   248.40	     0.00	     1.90
4760	05/02/2013	    11.20	    20.60	     4.40	    56.10	    80.60	    29.20	   168.60	     1.10	     5.40	   251.00	     0.00	     2.10
4761	06/02/2013	    12.70	    16.20	     6.80	    36.00	    65.50	    19.00	   177.50	     2.00	    10.70	   294.90	     0.00	     2.50
4762	07/02/2013	    10.50	    13.80	     7.70	    29.40	    37.50	    20.60	   183.50	     2.60	    13.50	   312.70	     0.00	     3.10
4763	08/02/2013	    10.20	    15.20	     4.20	    33.90	    49.10	    23.00	   107.90	     1.50	     7.60	   285.50	     0.00	     2.10
4764	09/02/2013	     9.80	    13.80	     6.30	    32.60	    41.00	    22.20	   178.70	     1.60	     8.60	   317.00	     0.00	     2.30
4765	10/02/2013	    10.90	    15.50	     2.80	    41.20	    61.10	    16.80	   179.50	     2.20	    10.70	   227.10	     0.00	     2.70
4766	11/02/2013	    11.30	    13.80	     7.20	    36.20	    50.30	    21.00	   166.20	     2.60	    11.70	   270.80	     0.00	     2.90
4767	12/02/2013	     9.70	    15.30	     3.30	    35.10	    54.20	    21.80	   183.20	     1.80	     8.70	   277.80	     0.00	     2.50
4768	13/02/2013	    12.60	    19.60	     5.30	    41.90	    57.50	    28.50	   165.10	     1.30	     7.20	   294.50	     0.00	     2.40
4769	14/02/2013	    15.00	    20.60	     8.40	    46.10	    74.10	    26.10	   189.00	     1.40	     6.70	   253.60	     0.00	     2.50
4770	15/02/2013	    11.70	    21.10	     4.70	    61.80	    87.20	    30.60	   187.90	     0.90	     6.10	   228.50	     0.00	     2.10
4771	16/02/2013	     8.50	    16.90	     2.00	    82.80	    95.80	    44.70	   155.20	     0.60	     4.90	   148.90	     0.00	     1.50
4772	17/02/2013	     9.30	    14.20	     4.40	    83.40	    94.90	    66.00	    88.90	     0.60	     4.10	   201.00	     0.00	     1.10
4773	18/02/2013	    12.10	    17.80	     6.50	    66.10	    85.30	    41.80	   181.00	     0.80	     5.20	   197.30	     0.00	     1.90
4774	19/02/2013	    11.40	    13.20	    10.20	    84.50	    89.70	    72.90	    40.60	     1.50	     6.40	    59.90	     0.60	     1.10
4775	20/02/2013	    11.50	    15.00	     7.80	    74.10	    90.00	    48.20	   112.30	     1.10	     6.20	    53.70	     0.00	     1.60
4776	21/02/2013	    14.00	    19.30	     7.90	    57.60	    86.90	    29.00	   190.30	     1.50	     8.90	   246.80	     0.00	     2.60
4777	22/02/2013	    16.40	    21.10	    11.10	    45.10	    63.90	    27.50	   161.40	     2.30	    10.90	   252.60	     0.00	     3.40
4778	23/02/2013	    11.00	    14.80	     6.90	    42.10	    58.90	    20.60	   127.40	     1.60	     9.50	   297.40	     0.00	     2.40
4779	24/02/2013	     8.40	    13.60	     4.60	    29.90	    44.20	    18.80	   218.30	     2.20	    12.00	   303.90	     0.00	     3.10
4780	25/02/2013	     8.00	    12.30	     4.80	    36.20	    62.40	    22.70	   213.60	     1.50	     7.40	   307.40	     0.00	     2.40
4781	26/02/2013	     6.90	    12.90	     0.90	    41.10	    67.00	    22.80	   220.40	     1.20	     7.90	   325.70	     0.00	     2.20
4782	27/02/2013	     5.60	    10.60	    -0.30	    73.80	    84.80	    54.40	   114.40	     1.70	    10.30	    52.80	     0.90	     1.50
4783	28/02/2013	     8.20	    11.10	     4.80	    76.10	    90.00	    61.10	   103.30	     1.10	     7.10	   300.40	     4.70	     1.30
4784	01/03/2013	     9.90	    15.10	     5.40	    55.00	    77.20	    34.50	   210.60	     1.60	     7.50	   296.10	     0.20	     2.50
4785	02/03/2013	    10.30	    16.40	     4.10	    55.70	    76.10	    26.60	   212.90	     1.10	     6.80	   145.90	     0.00	     2.40
4786	03/03/2013	    10.90	    13.10	     9.60	    80.70	    86.30	    73.80	    67.10	     1.50	     5.70	    57.40	     0.10	     1.20
4787	04/03/2013	    11.30	    12.40	    10.40	    88.70	    93.80	    84.30	    28.20	     2.00	     8.40	    60.10	    16.10	     0.90
4788	05/03/2013	    11.00	    14.20	     7.60	    90.10	    94.00	    80.00	    63.90	     0.90	     4.90	   270.70	     4.70	     1.00
4789	06/03/2013	    13.80	    21.70	     7.80	    73.40	    94.90	    39.50	   189.80	     1.50	    11.10	   240.70	     0.20	     2.80
4790	07/03/2013	    14.20	    18.80	     9.80	    74.90	    90.00	    40.70	   117.10	     1.20	    12.30	   227.20	     0.10	     2.10
4791	08/03/2013	    16.40	    20.60	    10.90	    57.70	    79.80	    40.70	   236.30	     1.60	     9.00	   208.80	     0.00	     3.20
4792	09/03/2013	    14.50	    20.60	     9.90	    70.60	    89.40	    40.30	   172.50	     1.50	     9.60	   218.50	     0.00	     2.70
4793	10/03/2013	    14.40	    19.30	     8.60	    46.20	    68.10	    26.70	   215.10	     2.20	     9.40	   246.80	     0.00	     3.50
4794	11/03/2013	    14.30	    20.10	     8.20	    45.40	    69.70	    28.20	   234.50	     2.40	     9.70	   250.10	     0.00	     3.80
4795	12/03/2013	    12.20	    15.60	     7.80	    65.30	    91.40	    43.70	    87.90	     1.40	     8.50	   231.90	     4.10	     1.80
4796	13/03/2013	    10.60	    12.90	     7.90	    47.30	    91.30	    28.80	   216.80	     2.50	    12.10	   286.00	     0.00	     2.90
4797	14/03/2013	    10.00	    15.20	     6.40	    30.30	    39.30	    21.40	   261.90	     2.10	    10.70	   302.50	     0.00	     3.70
4798	15/03/2013	    10.60	    16.20	     4.30	    46.90	    82.00	    23.60	   259.40	     1.60	     7.90	   236.30	     0.00	     3.10
4799	16/03/2013	    10.70	    16.20	     5.60	    65.70	    88.90	    28.30	   172.50	     0.70	     5.40	   164.80	     0.00	     2.10
4800	17/03/2013	    13.50	    20.60	     6.70	    68.60	    89.90	    43.70	    75.10	     1.90	    13.50	   223.50	     0.00	     2.30
4801	18/03/2013	    16.50	    21.30	     9.80	    50.60	    76.20	    27.50	   268.10	     1.50	    10.10	   216.00	     0.00	     3.70
4802	19/03/2013	    12.40	    19.20	     5.00	    63.40	    87.10	    36.30	   237.90	     1.00	     4.80	   138.20	     0.00	     2.80
4803	20/03/2013	    14.30	    19.90	     9.70	    57.50	    90.40	    26.90	   242.70	     1.30	    10.10	   305.90	     0.10	     3.30
4804	21/03/2013	    12.10	    19.10	     5.30	    57.00	    82.70	    34.30	   264.70	     0.90	     6.00	   181.90	     0.00	     3.00
4805	22/03/2013	    14.10	    21.20	     7.20	    55.10	    81.00	    34.10	   261.70	     1.10	     6.00	   206.00	     0.00	     3.30
4806	23/03/2013	    13.60	    17.40	    10.40	    61.20	    86.50	    37.20	   157.80	     1.10	     7.40	   200.10	     0.00	     2.40
4807	24/03/2013	    14.80	    20.70	    10.00	    49.70	    88.90	    24.40	   235.10	     2.10	     9.90	   267.90	     0.00	     3.90
4808	25/03/2013	    15.90	    22.00	    10.00	    40.40	    56.20	    26.20	   245.10	     2.40	     9.60	   244.70	     0.00	     4.50
4809	26/03/2013	    17.30	    22.30	    11.80	    49.20	    67.80	    35.30	   139.60	     1.80	     7.50	   225.90	     0.00	     3.30
4810	27/03/2013	    17.50	    21.50	    12.20	    48.20	    63.70	    32.10	   261.00	     2.00	     9.10	   221.20	     0.00	     4.20
4811	28/03/2013	    17.90	    22.10	    13.30	    45.30	    58.80	    31.90	   240.10	     1.60	     8.90	   238.50	     0.00	     3.90
4812	29/03/2013	    18.90	    23.00	    13.80	    44.70	    60.00	    33.80	   130.40	     2.10	     7.40	   234.30	     0.00	     3.60
4813	30/03/2013	    21.10	    26.30	    16.10	    32.20	    62.10	    13.90	   286.90	     2.00	    10.50	   271.10	     0.00	     5.30
4814	31/03/2013	    15.10	    18.60	    12.70	    61.20	    82.40	    39.80	    93.50	     0.60	     4.50	   225.00	     0.80	     1.80
4815	01/04/2013	    16.80	    22.40	    11.30	    46.30	    86.20	    19.40	   292.90	     2.20	    12.30	   264.70	     0.00	     4.70
4816	02/04/2013	    16.30	    22.30	    10.80	    37.60	    55.80	    18.90	   266.10	     2.00	    10.30	   254.00	     0.00	     4.60
4817	03/04/2013	    13.20	    19.90	     6.10	    55.30	    76.60	    31.90	   246.50	     1.10	     7.80	   106.40	     0.00	     3.30
4818	04/04/2013	    13.90	    18.50	     9.20	    61.20	    79.20	    32.60	   223.70	     1.10	     7.20	   229.70	     0.70	     3.10
4819	05/04/2013	    11.40	    17.90	     6.00	    71.30	    90.30	    37.20	   173.70	     0.90	     7.70	   229.80	     5.60	     2.50
4820	06/04/2013	    11.80	    17.10	     7.20	    38.40	    70.90	    20.80	   266.20	     1.70	     9.60	   310.20	     0.00	     3.70
4821	07/04/2013	    12.20	    16.60	     7.40	    48.80	    84.80	    32.60	   282.10	     1.60	     8.60	   220.40	     0.00	     3.60
4822	08/04/2013	    13.50	    19.60	     5.90	    61.40	    90.20	    29.70	   231.90	     1.00	     6.80	   191.20	     0.00	     3.10
4823	09/04/2013	    17.30	    23.20	     9.50	    45.90	    76.80	    24.00	   269.00	     1.10	     8.50	   202.70	     0.00	     4.00
4824	10/04/2013	    18.20	    23.40	    13.30	    43.60	    68.10	    27.80	   299.80	     1.60	     8.10	   209.90	     0.00	     4.70
4825	11/04/2013	    19.30	    26.70	    10.30	    49.70	    79.70	    24.00	   267.70	     1.20	     7.50	   223.80	     0.00	     4.30
4826	12/04/2013	    18.60	    24.50	    12.90	    47.90	    73.90	    28.80	   304.00	     1.20	     5.60	   196.00	     0.00	     4.50
4827	13/04/2013	    15.90	    23.20	     9.30	    63.20	    84.10	    30.60	   312.80	     1.20	     6.70	    79.40	     0.00	     4.30
4828	14/04/2013	    16.60	    23.10	    10.80	    51.30	    79.60	    19.50	   271.90	     1.60	     8.40	    75.60	     0.00	     4.50
4829	15/04/2013	    16.80	    23.40	     9.70	    53.00	    78.10	    28.50	   288.70	     1.00	     5.80	    95.60	     0.00	     4.10
4830	16/04/2013	    17.70	    25.00	    11.70	    63.10	    87.70	    35.60	   310.00	     1.10	     6.00	    76.70	     0.00	     4.50
4831	17/04/2013	    16.30	    25.60	    11.50	    70.70	    94.60	    28.20	   281.60	     1.00	     6.80	    79.90	     0.00	     4.20
4832	18/04/2013	    16.90	    26.20	     8.70	    66.40	    93.70	    30.20	   312.90	     0.90	     6.90	    96.90	     0.00	     4.40
4833	19/04/2013	    16.40	    21.70	    13.40	    71.90	    92.40	    51.30	   274.50	     1.60	     7.30	    70.90	     0.00	     3.90
4834	20/04/2013	    14.80	    16.50	    13.70	    75.40	    86.10	    64.10	    76.80	     1.40	     5.10	    69.90	     0.00	     1.80
4835	21/04/2013	    15.50	    19.80	    11.20	    66.90	    82.10	    42.30	   249.50	     1.10	     7.60	   180.20	     0.00	     3.50
4836	22/04/2013	    14.10	    18.40	     9.30	    67.90	    88.20	    45.50	   187.80	     0.90	     6.40	    99.20	     0.00	     2.80
4837	23/04/2013	    13.60	    18.90	     7.90	    66.70	    89.60	    40.40	   257.90	     1.40	     7.80	    75.20	     0.00	     3.50
4838	24/04/2013	    14.50	    20.00	     7.30	    54.50	    81.20	    34.10	   282.00	     2.20	    12.30	    50.20	     0.00	     4.30
4839	25/04/2013	    14.30	    16.00	    12.30	    74.30	    92.70	    54.80	    47.30	     1.30	     7.20	   338.90	     7.30	     1.50
4840	26/04/2013	    16.10	    20.00	    12.50	    74.30	    92.80	    55.70	   224.10	     1.50	     8.00	   211.00	     7.30	     3.30
4841	27/04/2013	    15.50	    22.90	    11.20	    81.70	    93.40	    50.40	   259.40	     2.00	    12.50	   112.50	    10.90	     4.00
4842	28/04/2013	    10.30	    11.60	     8.70	    90.30	    93.60	    81.60	    59.40	     1.40	     7.10	    68.90	    37.70	     1.10
4843	29/04/2013	    11.10	    14.90	     6.20	    70.00	    94.30	    50.90	   331.50	     2.10	    11.70	   205.20	     0.20	     3.70
4844	30/04/2013	    10.30	    13.90	     6.70	    74.40	    89.10	    55.60	   186.50	     1.20	     9.40	   199.50	     5.50	     2.40
4845	01/05/2013	    12.50	    19.30	     5.60	    69.00	    92.70	    33.10	   337.60	     1.00	     6.10	   199.30	     0.00	     4.10
4846	02/05/2013	    14.50	    21.30	     8.10	    67.70	    92.10	    39.00	   332.70	     1.20	     6.60	   159.60	     0.00	     4.30
4847	03/05/2013	    14.80	    19.90	     9.30	    69.00	    91.70	    41.90	   313.80	     1.20	     5.80	    88.50	     0.00	     4.10
4848	04/05/2013	    15.30	    19.90	    11.20	    71.70	    89.00	    47.20	   304.80	     1.40	     8.10	   155.40	     0.00	     4.10
4849	05/05/2013	    15.90	    21.30	     9.60	    73.00	    93.70	    51.30	   339.50	     1.90	     8.80	   177.40	     0.00	     4.50
4850	06/05/2013	    19.70	    26.70	    11.90	    51.60	    92.20	    24.70	   323.20	     1.60	     8.60	   190.10	     0.00	     5.40
4851	07/05/2013	    22.40	    28.40	    16.70	    38.80	    63.60	    23.60	   295.00	     1.60	     7.40	   194.40	     0.00	     5.60
4852	08/05/2013	    22.30	    28.90	    15.80	    42.30	    70.30	    24.50	   256.50	     1.10	     5.60	   173.20	     0.00	     4.70
4853	09/05/2013	    22.90	    28.90	    17.00	    44.40	    68.30	    23.60	   289.60	     1.30	     5.90	   146.20	     0.00	     5.30
4854	10/05/2013	    20.70	    24.90	    16.20	    60.70	    84.70	    45.20	   262.50	     1.60	     6.80	    92.70	     0.00	     4.50
4855	11/05/2013	    19.00	    22.90	    15.70	    71.50	    88.30	    55.40	   318.30	     1.60	     7.30	    77.50	     0.00	     4.70
4856	12/05/2013	    18.20	    21.70	    14.60	    69.40	    87.20	    51.50	   172.50	     1.60	     6.60	    76.00	     0.00	     3.20
4857	13/05/2013	    17.80	    22.40	    13.20	    70.00	    89.90	    44.40	   314.20	     1.30	     7.40	    74.70	     0.00	     4.60
4858	14/05/2013	    17.80	    23.90	    13.30	    70.50	    90.80	    44.30	   223.10	     1.30	     6.40	   121.80	     0.00	     3.80
4859	15/05/2013	    18.90	    24.00	    13.80	    63.20	    91.00	    35.00	   275.80	     1.50	     7.40	   181.30	     0.00	     4.50
4860	16/05/2013	    17.60	    21.20	    14.30	    36.20	    51.40	    20.70	   303.60	     2.10	    11.70	   237.70	     0.00	     5.40
4861	17/05/2013	    16.70	    20.10	    13.10	    51.00	    63.30	    35.00	   297.50	     3.40	    12.90	   214.30	     0.40	     5.40
4862	18/05/2013	    16.40	    21.70	    10.30	    35.50	    54.90	    20.60	   336.70	     2.40	    10.60	   249.80	     0.00	     5.70
4863	19/05/2013	    15.40	    19.10	    10.80	    42.50	    57.60	    28.10	   346.10	     2.30	    12.00	   202.60	     0.00	     5.30
4864	20/05/2013	    15.40	    18.80	    11.90	    51.50	    79.90	    34.20	   148.70	     1.30	     6.70	   119.10	     0.10	     2.90
4865	21/05/2013	    13.30	    14.60	    12.10	    77.20	    85.30	    55.90	    73.90	     1.00	     5.80	   137.40	     1.80	     1.70
4866	22/05/2013	    17.70	    23.40	     9.80	    51.60	    90.00	    28.50	   359.80	     2.10	     9.70	   217.70	     0.00	     5.50
4867	23/05/2013	    19.90	    24.80	    14.50	    48.30	    82.60	    27.20	   359.60	     2.10	     9.60	   176.50	     0.00	     5.90
4868	24/05/2013	    17.90	    22.20	    13.00	    67.20	    88.90	    43.70	   340.70	     1.70	     7.20	    79.60	     0.00	     5.00
4869	25/05/2013	    18.80	    22.60	    15.80	    68.20	    83.40	    45.90	   307.90	     1.90	     8.10	   160.50	     0.00	     4.90
4870	26/05/2013	    17.30	    21.00	    12.90	    68.50	    83.70	    50.20	   163.40	     1.50	     6.40	    74.80	     0.00	     3.10
4871	27/05/2013	    16.10	    20.90	    11.90	    75.80	    90.20	    55.70	   210.80	     1.40	     9.70	   178.90	     0.60	     3.30
4872	28/05/2013	    19.00	    23.20	    11.00	    53.70	    92.70	    31.10	   315.80	     1.70	     9.00	   205.60	     0.20	     5.00
4873	29/05/2013	    20.70	    24.80	    16.40	    38.00	    78.40	    19.50	   349.90	     1.80	    10.60	   193.10	     0.00	     5.90
4874	30/05/2013	    18.30	    24.70	    13.40	    39.30	    64.10	    17.60	   373.70	     2.20	    10.70	   245.90	     0.00	     6.50
4875	31/05/2013	    20.00	    26.30	    13.00	    38.80	    70.00	    14.90	   351.10	     1.70	     9.50	   261.50	     0.00	     6.00
4876	01/06/2013	    18.50	    24.80	    13.40	    39.80	    64.90	    21.20	   372.70	     1.60	     9.90	   191.50	     0.00	     6.00
4877	02/06/2013	    18.30	    24.80	    10.80	    50.50	    80.40	    28.60	   365.50	     1.30	     7.50	    97.20	     0.00	     5.50
4878	03/06/2013	    18.90	    25.30	    11.90	    49.70	    75.00	    25.80	   365.30	     1.50	     7.80	   102.00	     0.00	     5.70
4879	04/06/2013	    19.30	    25.90	    11.90	    56.30	    82.90	    27.20	   365.20	     1.30	     8.20	    84.70	     0.00	     5.70
4880	05/06/2013	    20.60	    26.80	    15.70	    52.10	    77.30	    26.00	   324.40	     1.50	     7.20	    79.50	     0.00	     5.60
4881	06/06/2013	    20.00	    26.40	    12.90	    50.60	    77.60	    30.60	   325.30	     1.60	     6.90	   164.90	     0.00	     5.50
4882	07/06/2013	    18.30	    24.30	    12.80	    67.50	    89.70	    44.50	   288.00	     1.60	     7.30	   152.60	     0.00	     4.60
4883	08/06/2013	    19.60	    22.70	    15.40	    47.00	    78.30	    26.60	   372.30	     2.30	    10.70	   192.40	     0.00	     6.10
4884	09/06/2013	    20.70	    24.20	    16.50	    36.80	    49.20	    26.90	   337.70	     2.40	    10.80	   206.90	     0.00	     6.30
4885	10/06/2013	    21.80	    26.10	    17.10	    36.70	    48.90	    26.60	   359.40	     2.30	     9.90	   208.90	     0.00	     6.70
4886	11/06/2013	    23.20	    29.80	    15.10	    38.90	    62.30	    26.50	   351.50	     1.90	     9.60	   184.50	     0.00	     6.70
4887	12/06/2013	    25.40	    32.10	    16.30	    30.60	    55.50	    16.00	   359.20	     1.70	     8.00	   176.30	     0.00	     7.00
4888	13/06/2013	    24.90	    32.40	    16.40	    37.30	    64.90	    19.60	   361.30	     1.50	     6.90	   170.20	     0.00	     6.80
4889	14/06/2013	    23.80	    29.70	    16.80	    45.30	    66.90	    28.90	   358.70	     1.30	     7.00	    86.10	     0.00	     6.20
4890	15/06/2013	    24.60	    31.60	    17.40	    43.10	    72.30	    20.80	   354.00	     1.40	     7.10	    92.60	     0.00	     6.50
4891	16/06/2013	    23.30	    29.90	    16.20	    57.90	    81.90	    30.20	   346.50	     1.40	     6.90	    87.50	     0.00	     6.10
4892	17/06/2013	    23.20	    28.90	    18.40	    66.70	    85.30	    41.10	   290.80	     1.70	     7.40	   150.30	     0.40	     5.50
4893	18/06/2013	    22.50	    25.70	    19.90	    50.70	    90.00	    27.30	   313.10	     2.10	     9.90	   193.60	     0.20	     5.80
4894	19/06/2013	    20.80	    24.70	    14.70	    38.60	    53.90	    29.10	   305.10	     2.00	     8.90	   192.10	     0.00	     5.70
4895	20/06/2013	    20.90	    26.70	    13.30	    44.70	    70.20	    23.10	   364.40	     1.60	     7.70	   166.30	     0.00	     6.10
4896	21/06/2013	    20.90	    27.90	    13.60	    45.20	    68.90	    23.70	   284.90	     1.50	     6.50	   155.00	     0.00	     5.40
4897	22/06/2013	    21.90	    27.60	    15.20	    48.60	    78.20	    30.40	   361.60	     1.60	     7.80	   171.50	     0.00	     6.10
4898	23/06/2013	    22.50	    29.30	    14.80	    46.20	    74.80	    23.50	   361.40	     1.70	     7.60	   162.00	     0.00	     6.50
4899	24/06/2013	    21.60	    26.10	    15.40	    64.30	    80.70	    45.10	   345.10	     1.60	     9.80	    68.30	     0.00	     5.60
4900	25/06/2013	    21.10	    25.60	    16.90	    65.50	    84.30	    42.70	   295.00	     1.50	     7.60	    65.70	     0.00	     5.00
4901	26/06/2013	    20.60	    25.10	    15.30	    60.80	    80.60	    40.90	   337.50	     1.30	     8.10	    69.30	     0.00	     5.30
4902	27/06/2013	    20.70	    25.40	    15.70	    59.60	    79.80	    36.70	   328.30	     1.40	     8.60	    67.50	     0.00	     5.40
4903	28/06/2013	    20.50	    26.40	    14.20	    56.70	    78.10	    32.10	   338.00	     1.20	     7.50	    80.10	     0.00	     5.40
4904	29/06/2013	    21.10	    27.40	    14.00	    53.90	    83.10	    28.60	   352.50	     1.20	     7.10	    80.60	     0.00	     5.70
4905	30/06/2013	    22.20	    29.00	    15.00	    52.70	    78.50	    25.90	   346.70	     1.60	     9.60	    66.70	     0.00	     6.10
4906	01/07/2013	    22.20	    27.80	    15.50	    53.40	    77.80	    34.10	   336.60	     1.40	     7.60	    79.60	     0.00	     5.70
4907	02/07/2013	    22.80	    28.30	    17.20	    60.50	    79.60	    38.80	   321.30	     1.40	     6.70	    86.00	     0.00	     5.60
4908	03/07/2013	    23.60	    30.00	    16.70	    60.80	    90.10	    28.00	   339.30	     1.70	     7.00	   138.50	     0.00	     6.20
4909	04/07/2013	    23.60	    29.70	    17.60	    62.50	    86.40	    32.40	   340.80	     1.40	     7.30	    82.00	     0.00	     6.00
4910	05/07/2013	    23.80	    29.10	    18.20	    61.50	    88.30	    35.60	   352.30	     1.10	     7.70	    79.80	     0.00	     5.90
4911	06/07/2013	    23.50	    29.70	    15.70	    57.10	    82.60	    33.20	   357.40	     1.30	     8.90	    74.40	     0.00	     6.10
4912	07/07/2013	    24.20	    32.00	    15.10	    48.70	    86.60	    18.60	   358.10	     1.30	     7.40	    90.90	     0.00	     6.40
4913	08/07/2013	    25.40	    32.20	    17.60	    42.70	    67.50	    22.20	   347.90	     1.30	     7.40	    84.80	     0.00	     6.50
4914	09/07/2013	    25.00	    31.50	    17.80	    51.60	    77.80	    32.30	   320.80	     1.40	    10.70	   140.20	     1.70	     6.00
4915	10/07/2013	    24.70	    31.60	    19.30	    58.40	    88.70	    21.60	   279.40	     1.40	     8.40	   166.20	     0.10	     5.70
4916	11/07/2013	    25.20	    32.90	    17.30	    54.20	    86.80	    23.00	   345.50	     1.10	     7.90	    83.80	     0.00	     6.20
4917	12/07/2013	    24.30	    29.70	    18.20	    59.60	    85.80	    34.70	   227.60	     1.20	     6.40	    98.60	     0.00	     4.60
4918	13/07/2013	    26.70	    32.50	    22.00	    54.40	    81.90	    19.20	   352.10	     1.90	     9.90	   165.70	     0.10	     7.10
4919	14/07/2013	    23.60	    28.90	    17.40	    66.20	    88.10	    40.60	   347.80	     1.70	     7.40	   144.70	     0.00	     6.00
4920	15/07/2013	    25.10	    30.80	    20.30	    63.80	    83.60	    38.70	   343.10	     1.30	     8.20	    96.70	     0.00	     6.10
4921	16/07/2013	    25.50	    32.30	    18.40	    52.80	    88.10	    25.20	   351.60	     1.20	     6.90	    88.40	     0.00	     6.30
4922	17/07/2013	    25.80	    33.30	    18.20	    49.30	    75.50	    22.70	   348.50	     1.20	     7.20	   101.30	     0.00	     6.40
4923	18/07/2013	    25.10	    31.80	    17.80	    53.10	    78.50	    29.60	   339.70	     1.30	     7.50	   100.30	     0.00	     6.10
4924	19/07/2013	    25.60	    32.30	    18.90	    53.40	    86.00	    22.50	   344.50	     1.30	     8.00	    75.10	     0.00	     6.30
4925	20/07/2013	    26.40	    32.60	    20.30	    44.00	    71.60	    20.70	   346.70	     1.50	     8.80	    74.90	     0.00	     6.70
4926	21/07/2013	    25.90	    32.00	    19.60	    53.00	    73.90	    30.60	   327.90	     1.30	     8.70	    71.80	     0.00	     6.10
4927	22/07/2013	    25.90	    32.00	    19.50	    55.50	    82.30	    29.30	   337.90	     1.30	     7.20	   116.20	     0.00	     6.20
4928	23/07/2013	    25.40	    31.50	    18.10	    51.00	    85.80	    25.20	   343.30	     1.50	     8.40	   158.00	     0.00	     6.40
4929	24/07/2013	    25.50	    32.10	    18.10	    53.60	    76.70	    28.70	   340.90	     1.50	     7.20	   153.60	     0.00	     6.40
4930	25/07/2013	    26.50	    34.00	    18.80	    60.70	    88.00	    22.60	   334.60	     1.30	     6.20	   110.70	     0.00	     6.40
4931	26/07/2013	    26.70	    33.40	    20.70	    64.10	    85.10	    36.90	   318.30	     1.50	     7.40	   150.70	     0.00	     6.20
4932	27/07/2013	    26.60	    32.20	    20.50	    59.50	    85.70	    34.60	   321.00	     1.40	     8.90	   165.70	     0.00	     6.00
4933	28/07/2013	    25.90	    30.60	    19.50	    50.80	    79.00	    31.90	   264.30	     1.50	     8.50	   179.20	     0.00	     5.30
4934	29/07/2013	    27.20	    32.20	    20.30	    29.90	    53.40	    18.50	   345.90	     1.70	     7.90	   175.80	     0.00	     6.90
4935	30/07/2013	    25.00	    30.60	    18.50	    50.10	    78.30	    23.70	   340.10	     1.50	     9.10	    72.50	     0.00	     6.20
4936	31/07/2013	    25.20	    32.00	    17.80	    50.10	    84.70	    23.30	   343.00	     1.20	     6.70	    90.80	     0.00	     6.10
4937	01/08/2013	    25.10	    31.90	    17.70	    54.50	    80.80	    31.10	   328.80	     1.20	     6.90	    80.40	     0.00	     5.90
4938	02/08/2013	    26.10	    32.00	    20.00	    61.20	    88.70	    32.20	   273.70	     1.10	     6.10	    85.50	     0.00	     5.20
4939	03/08/2013	    25.60	    32.50	    18.90	    65.40	    89.10	    37.90	   293.60	     1.20	     7.70	    83.20	     0.00	     5.40
4940	04/08/2013	    25.90	    31.40	    20.10	    67.20	    90.50	    39.80	   296.40	     1.20	     6.90	    79.20	     0.00	     5.40
4941	05/08/2013	    26.20	    31.30	    20.50	    68.40	    86.00	    40.80	   214.90	     1.00	     7.40	   122.40	     0.00	     4.30
4942	06/08/2013	    26.60	    32.90	    20.50	    65.60	    88.90	    40.00	   283.00	     1.50	     8.80	   162.00	     0.00	     5.60
4943	07/08/2013	    27.90	    34.70	    21.10	    47.00	    89.10	    15.90	   304.30	     1.60	     8.50	   175.30	     0.00	     6.40
4944	08/08/2013	    25.80	    30.70	    20.90	    58.60	    79.70	    37.60	   302.40	     1.50	     7.10	    93.10	     0.00	     5.70
4945	09/08/2013	    24.30	    29.80	    17.60	    54.00	    79.10	    30.30	   327.70	     1.50	     7.50	   167.40	     0.00	     5.80
4946	10/08/2013	    24.50	    30.80	    18.30	    54.50	    85.50	    34.20	   322.50	     1.20	     6.80	   161.40	     0.00	     5.60
4947	11/08/2013	    24.60	    31.70	    17.60	    58.50	    83.60	    33.10	   316.70	     1.00	     8.60	    85.40	     0.00	     5.40
4948	12/08/2013	    25.40	    32.60	    18.80	    57.70	    83.70	    28.50	   309.20	     1.30	     7.70	    99.20	     0.00	     5.70
4949	13/08/2013	    25.20	    30.80	    18.70	    67.60	    88.90	    42.70	   296.20	     1.20	     6.90	    70.00	     0.00	     5.20
4950	14/08/2013	    25.70	    31.00	    20.30	    63.60	    82.80	    34.60	   308.10	     1.10	     8.00	    73.40	     0.00	     5.40
4951	15/08/2013	    25.40	    31.80	    18.40	    59.40	    88.00	    32.30	   309.30	     1.00	     6.20	    81.40	     0.00	     5.40
4952	16/08/2013	    25.60	    32.70	    18.50	    58.20	    83.90	    31.50	   293.90	     1.10	     7.10	    91.80	     0.00	     5.30
4953	17/08/2013	    25.90	    31.20	    21.10	    63.80	    82.90	    38.90	   286.40	     1.10	     7.40	    87.60	     0.00	     5.20
4954	18/08/2013	    26.10	    33.70	    19.80	    64.20	    88.50	    32.20	   295.30	     1.00	     7.30	    92.20	     0.00	     5.40
4955	19/08/2013	    26.40	    32.90	    19.80	    56.20	    89.00	    30.70	   299.30	     1.20	     6.60	   119.90	     0.00	     5.50
4956	20/08/2013	    25.80	    31.10	    20.30	    61.40	    89.60	    39.50	   286.80	     1.10	     7.10	    77.50	     0.00	     5.00
4957	21/08/2013	    25.30	    29.50	    21.40	    68.50	    86.10	    48.80	   276.00	     1.40	     7.00	   162.40	     0.00	     4.90
4958	22/08/2013	    24.60	    29.90	    19.00	    67.80	    84.70	    46.70	   270.80	     1.30	     7.60	   157.90	     0.10	     4.80
4959	23/08/2013	    25.70	    31.10	    20.70	    64.80	    85.20	    42.20	   270.00	     1.00	     7.00	    76.10	     0.00	     4.80
4960	24/08/2013	    25.10	    30.70	    19.60	    67.50	    85.80	    47.10	   264.00	     1.00	     6.30	    87.70	     0.00	     4.60
4961	25/08/2013	    25.10	    29.70	    20.50	    69.60	    86.20	    47.50	   234.70	     1.30	     6.50	   135.40	     0.00	     4.40
4962	26/08/2013	    24.70	    28.10	    21.80	    71.00	    83.10	    53.70	   110.10	     0.90	     5.50	   109.80	     0.00	     2.60
4963	27/08/2013	    24.70	    29.00	    21.30	    71.00	    85.70	    52.00	   176.50	     1.10	     7.40	    84.70	     0.00	     3.50
4964	28/08/2013	    24.20	    29.00	    20.60	    71.60	    90.60	    48.40	   202.90	     1.40	     8.30	    69.50	     1.70	     3.90
4965	29/08/2013	    22.80	    26.30	    19.40	    71.40	    87.30	    50.10	   185.50	     1.20	     7.00	    50.60	     1.80	     3.50
4966	30/08/2013	    21.40	    27.00	    16.60	    70.40	    90.60	    43.80	   253.80	     1.00	     7.40	    56.60	     0.20	     4.10
4967	31/08/2013	    22.70	    28.70	    17.10	    61.90	    86.40	    32.20	   273.30	     1.30	     9.50	   160.80	     0.00	     4.70
4968	01/09/2013	    22.80	    28.70	    17.70	    63.30	    89.00	    32.70	   263.30	     1.10	     6.60	   110.00	     0.00	     4.40
4969	02/09/2013	    23.20	    29.50	    17.20	    57.90	    83.00	    27.70	   286.70	     1.00	     5.50	    83.30	     0.00	     4.60
4970	03/09/2013	    23.20	    29.00	    17.10	    61.70	    88.40	    32.50	   278.30	     1.00	     6.80	    75.60	     0.00	     4.50
4971	04/09/2013	    22.60	    28.20	    17.00	    65.80	    88.00	    37.00	   263.30	     1.20	     8.40	    68.90	     0.00	     4.40
4972	05/09/2013	    22.60	    27.60	    17.90	    69.00	    87.70	    47.60	   194.80	     1.20	     6.50	   110.30	     0.00	     3.50
4973	06/09/2013	    22.70	    28.10	    17.40	    69.10	    88.90	    45.40	   276.30	     1.60	     9.30	   178.80	     0.00	     4.60
4974	07/09/2013	    20.40	    21.70	    19.10	    82.00	    89.30	    73.80	    64.00	     0.60	     3.40	   215.60	     4.00	     1.40
4975	08/09/2013	    22.80	    29.50	    17.70	    69.50	    91.80	    36.10	   238.90	     1.00	     7.10	   195.00	     0.10	     4.10
4976	09/09/2013	    21.70	    28.00	    17.80	    77.10	    90.70	    47.40	   187.00	     1.00	     7.40	    88.60	     8.60	     3.30
4977	10/09/2013	    22.20	    27.30	    18.10	    72.90	    90.00	    52.20	   266.80	     1.30	     7.40	   192.90	     0.00	     4.20
4978	11/09/2013	    22.20	    28.20	    17.00	    73.90	    92.60	    42.30	   257.20	     1.00	     6.30	    75.80	     0.00	     4.00
4979	12/09/2013	    23.10	    27.70	    18.20	    70.60	    89.90	    48.20	   246.20	     1.10	     6.60	    79.30	     0.00	     4.00
4980	13/09/2013	    22.50	    27.50	    18.20	    70.90	    90.00	    48.90	   224.20	     1.00	     6.60	    76.50	     0.00	     3.60
4981	14/09/2013	    22.10	    27.40	    17.20	    69.80	    88.80	    41.00	   210.30	     0.80	     5.40	    75.90	     0.00	     3.40
4982	15/09/2013	    23.40	    30.40	    18.00	    69.30	    91.00	    38.50	   257.20	     1.10	     7.60	   165.60	     0.00	     4.30
4983	16/09/2013	    23.50	    28.10	    19.60	    72.40	    89.80	    51.70	   209.60	     1.00	     8.00	   166.00	     0.00	     3.50
4984	17/09/2013	    24.80	    30.90	    19.10	    62.90	    85.90	    34.00	   240.00	     1.20	     5.90	   126.20	     0.00	     4.30
4985	18/09/2013	    24.30	    28.30	    22.10	    73.00	    86.80	    47.80	   190.60	     1.20	     8.00	   136.60	     0.00	     3.50
4986	19/09/2013	    23.70	    30.20	    19.50	    71.80	    90.00	    34.40	   234.20	     1.00	     8.00	   168.50	     0.50	     4.00
4987	20/09/2013	    22.50	    28.50	    18.20	    72.70	    91.00	    42.10	   189.40	     0.80	     6.30	   105.60	     0.00	     3.20
4988	21/09/2013	    21.60	    27.20	    15.70	    71.00	    90.70	    48.80	   209.40	     1.00	     8.60	   104.80	     0.00	     3.30
4989	22/09/2013	    22.30	    27.70	    17.70	    68.90	    89.50	    40.70	   224.90	     0.90	     6.00	    91.30	     0.00	     3.50
4990	23/09/2013	    20.90	    26.70	    16.20	    70.30	    90.90	    44.80	   253.20	     1.10	     6.80	   171.40	     0.00	     3.70
4991	24/09/2013	    20.80	    27.50	    14.90	    64.90	    88.50	    33.90	   245.00	     1.10	     6.10	   160.60	     0.00	     3.80
4992	25/09/2013	    21.90	    29.80	    15.50	    62.70	    89.30	    17.30	   242.90	     0.90	     6.20	   149.90	     0.00	     3.80
4993	26/09/2013	    22.60	    29.00	    17.10	    73.20	    92.90	    40.80	   225.70	     1.00	     6.20	    74.00	     0.00	     3.60
4994	27/09/2013	    22.80	    27.80	    18.70	    74.00	    90.10	    55.00	   192.50	     1.30	     6.70	   185.80	     0.00	     3.20
4995	28/09/2013	    23.60	    25.60	    20.80	    59.10	    87.30	    42.40	    90.30	     1.50	     7.70	   216.20	     0.00	     2.50
4996	29/09/2013	    23.70	    27.90	    19.50	    43.00	    60.00	    28.70	   166.30	     1.50	     9.50	   258.40	     0.00	     3.70
4997	30/09/2013	    25.30	    29.10	    21.00	    48.40	    58.80	    37.50	   230.10	     1.50	     9.10	   205.10	     0.00	     4.20
4998	01/10/2013	    26.10	    30.70	    22.10	    53.80	    70.30	    38.40	   232.00	     1.40	     7.40	   195.40	     0.00	     4.30
4999	02/10/2013	    25.60	    31.90	    20.40	    54.30	    78.80	    32.60	   221.60	     1.20	     6.10	   180.30	     0.00	     4.00
5000	03/10/2013	    24.30	    28.70	    20.80	    69.50	    85.00	    48.30	   200.90	     1.20	     6.80	   128.30	     0.00	     3.40
5001	04/10/2013	    23.90	    28.20	    21.10	    70.70	    81.90	    52.20	   170.50	     1.20	     8.50	   195.20	     0.00	     3.10
5002	05/10/2013	    23.70	    28.80	    20.30	    61.10	    83.50	    32.70	   155.10	     1.00	     7.50	    86.90	     0.00	     3.00
5003	06/10/2013	    22.00	    25.00	    18.60	    74.10	    85.10	    57.30	   135.30	     1.10	     5.90	    81.40	     0.00	     2.40
5004	07/10/2013	    21.30	    25.50	    16.30	    74.00	    91.50	    52.30	   177.70	     0.90	     5.50	    95.80	     0.30	     2.60
5005	08/10/2013	    20.80	    25.70	    16.20	    71.20	    89.50	    49.30	   208.30	     0.80	     5.70	    86.60	     0.00	     2.90
5006	09/10/2013	    20.30	    25.30	    15.40	    69.30	    87.60	    42.90	   212.20	     1.00	     6.10	    66.80	     0.00	     2.90
5007	10/10/2013	    20.10	    26.20	    14.70	    70.70	    89.60	    41.90	   196.50	     0.80	     5.90	   146.30	     0.00	     2.70
5008	11/10/2013	    19.60	    25.50	    14.70	    74.10	    90.30	    53.00	   195.00	     1.20	     7.40	   164.90	     0.00	     2.80
5009	12/10/2013	    19.90	    25.30	    15.60	    77.60	    92.20	    50.30	   180.10	     0.90	     8.60	   161.80	     0.00	     2.60
5010	13/10/2013	    19.50	    25.20	    15.40	    70.50	    89.10	    43.00	   194.30	     0.90	     6.30	   191.60	     0.00	     2.70
5011	14/10/2013	    19.40	    25.20	    15.60	    64.70	    81.80	    39.10	   152.50	     1.00	     5.10	   198.90	     0.00	     2.50
5012	15/10/2013	    20.50	    27.60	    14.20	    59.80	    89.10	    29.30	   175.20	     1.10	     6.50	   205.00	     0.00	     2.90
5013	16/10/2013	    22.40	    29.80	    17.70	    43.50	    65.30	    23.20	   196.90	     1.40	     5.40	   236.90	     0.00	     3.70
5014	17/10/2013	    20.90	    26.80	    15.60	    58.00	    82.20	    40.70	   195.20	     0.90	     5.40	    80.70	     0.00	     2.70
5015	18/10/2013	    20.30	    27.20	    15.60	    69.60	    85.40	    44.10	   193.30	     0.90	     4.60	   159.50	     0.00	     2.70
5016	19/10/2013	    19.90	    27.20	    15.30	    74.60	    92.30	    41.70	   169.90	     0.70	     5.40	   151.10	     0.00	     2.40
5017	20/10/2013	    19.60	    25.80	    13.50	    73.50	    93.70	    45.00	   134.60	     0.60	     3.60	   141.80	     0.00	     1.90
5018	21/10/2013	    19.70	    27.20	    14.10	    72.30	    93.20	    39.60	   182.80	     0.80	     5.30	   162.30	     0.00	     2.50
5019	22/10/2013	    19.30	    24.00	    13.10	    76.00	    94.20	    48.80	   133.10	     1.00	     7.00	   185.50	     0.10	     2.10
5020	23/10/2013	    21.30	    26.20	    17.00	    62.40	    79.40	    41.60	   126.70	     0.80	     6.10	   199.50	     0.00	     2.10
5021	24/10/2013	    19.80	    26.00	    15.00	    67.10	    83.00	    47.30	   161.60	     0.90	     5.60	   169.10	     0.00	     2.30
5022	25/10/2013	    20.10	    27.70	    14.80	    75.60	    92.70	    40.20	   174.80	     0.80	     5.80	   103.70	     0.00	     2.40
5023	26/10/2013	    20.60	    26.90	    16.50	    71.60	    89.90	    41.20	   159.60	     0.80	     5.50	   175.90	     0.00	     2.30
5024	27/10/2013	    20.00	    27.50	    14.80	    66.80	    88.70	    36.20	   158.80	     0.60	     4.40	   113.10	     0.00	     2.10
5025	28/10/2013	    19.50	    27.40	    13.90	    66.20	    85.60	    38.70	   169.00	     0.90	     5.70	   197.10	     0.00	     2.40
5026	29/10/2013	    20.30	    24.60	    16.30	    43.90	    83.60	    22.00	   107.40	     0.80	     4.90	    32.10	     0.00	     2.00
5027	30/10/2013	    15.50	    19.60	    10.60	    41.00	    66.30	    26.80	   140.80	     0.90	     6.90	   332.20	     0.00	     1.90
5028	31/10/2013	    14.10	    20.90	    10.10	    45.00	    70.10	    20.40	   139.30	     1.10	     4.80	   244.80	     0.00	     2.20
5029	01/11/2013	    14.20	    22.50	     7.70	    53.70	    79.40	    25.10	   170.00	     1.10	     7.30	   221.70	     0.00	     2.20
5030	02/11/2013	    16.10	    25.30	     8.50	    53.30	    81.30	    18.30	   166.10	     1.00	     6.50	   214.40	     0.00	     2.30
5031	03/11/2013	    17.20	    26.20	     9.00	    47.50	    71.80	    22.50	   159.90	     0.80	     5.60	   245.00	     0.00	     2.10
5032	04/11/2013	    17.90	    23.60	    11.30	    45.40	    63.70	    27.20	    76.50	     1.30	     7.60	   250.00	     0.00	     2.30
5033	05/11/2013	    22.20	    27.00	    17.40	    42.90	    58.60	    30.40	   143.00	     1.50	     8.30	   270.40	     0.00	     2.90
5034	06/11/2013	    22.10	    28.70	    16.70	    43.50	    72.40	    24.40	   158.10	     1.60	     7.50	   241.40	     0.00	     3.10
5035	07/11/2013	    17.50	    26.10	    12.00	    66.10	    87.10	    28.70	   152.90	     0.90	     6.60	   183.30	     0.00	     2.00
5036	08/11/2013	    17.50	    23.50	    12.40	    62.30	    88.60	    35.90	   144.70	     0.70	     5.60	   251.20	     0.00	     1.70
5037	09/11/2013	    17.30	    23.20	    12.70	    51.90	    73.40	    28.80	   144.50	     0.70	     4.60	   250.40	     0.00	     1.60
5038	10/11/2013	    18.00	    23.60	    12.00	    33.60	    43.40	    24.90	   122.90	     1.40	    10.80	   295.40	     0.00	     2.50
5039	11/11/2013	    19.30	    24.20	    13.10	    40.90	    72.30	    27.40	   146.20	     1.10	     7.70	   306.30	     0.00	     2.10
5040	12/11/2013	    16.00	    21.30	    11.80	    65.20	    89.40	    49.00	   126.50	     0.80	     4.60	   152.00	     0.00	     1.50
5041	13/11/2013	    15.20	    20.60	    10.70	    74.30	    90.20	    51.30	    95.80	     0.80	     4.40	   206.90	     0.00	     1.30
5042	14/11/2013	    15.60	    19.70	    10.20	    76.30	    89.90	    55.90	    82.00	     0.60	     3.80	   177.90	     0.00	     1.10
5043	15/11/2013	    12.70	    17.30	     6.80	    38.90	    85.00	    24.70	   140.70	     1.00	     8.60	   327.50	     0.00	     1.50
5044	16/11/2013	     9.10	    14.30	     4.90	    45.80	    61.10	    31.00	   138.00	     0.60	     3.90	   209.50	     0.00	     1.10
5045	17/11/2013	     9.70	    15.00	     5.80	    45.40	    57.50	    24.80	   114.00	     1.10	     5.20	   238.80	     0.00	     1.60
5046	18/11/2013	    10.40	    14.90	     5.10	    48.40	    64.20	    34.10	   104.20	     1.80	     8.20	   259.10	     0.00	     1.90
5047	19/11/2013	    14.50	    19.30	    11.20	    42.70	    53.90	    26.80	   124.00	     1.40	     8.20	   282.70	     0.00	     2.10
5048	20/11/2013	    11.50	    14.40	     8.30	    34.40	    48.00	    23.50	   137.90	     1.30	     8.50	   312.00	     0.00	     1.70
5049	21/11/2013	    10.90	    18.20	     4.00	    28.90	    51.20	    14.80	   145.00	     1.80	     8.50	   248.60	     0.00	     2.40
5050	22/11/2013	    11.80	    16.70	     8.20	    36.30	    47.70	    22.30	   140.10	     1.40	     8.20	   285.60	     0.00	     1.90
5051	23/11/2013	    11.30	    15.50	     8.30	    31.40	    37.40	    23.00	   143.20	     1.40	    11.40	   313.20	     0.00	     1.90
5052	24/11/2013	     9.70	    14.60	     5.90	    35.60	    47.50	    23.00	   142.30	     0.80	     6.70	   302.30	     0.00	     1.20
5053	25/11/2013	     9.10	    16.40	     4.20	    51.50	    82.20	    25.40	   134.60	     0.80	     3.60	   259.70	     0.00	     1.20
5054	26/11/2013	     7.70	    14.70	     1.40	    65.60	    85.60	    39.20	   110.10	     0.80	     5.00	   246.50	     0.00	     1.00
5055	27/11/2013	     8.80	    11.60	     6.00	    79.50	    88.70	    65.60	    44.30	     0.60	     4.20	    70.50	     0.00	     0.70
5056	28/11/2013	     8.40	    12.60	     4.70	    74.80	    89.20	    60.30	    76.20	     1.00	     7.30	    40.20	     1.50	     0.90
5057	29/11/2013	     6.60	    12.90	     2.40	    68.20	    88.10	    36.10	   134.00	     0.70	     4.60	   287.90	     0.00	     0.90
5058	30/11/2013	     7.90	    13.90	     0.90	    53.00	    77.80	    30.50	    97.20	     1.00	     6.00	   280.70	     0.00	     1.20
5059	01/12/2013	     9.00	    12.30	     5.50	    51.90	    72.10	    37.30	    39.60	     1.10	    11.20	   357.30	     1.60	     1.20
5060	02/12/2013	     9.20	    15.70	     5.00	    60.90	    79.40	    33.40	   130.30	     0.90	     6.20	   229.80	     0.00	     1.10
5061	03/12/2013	    10.50	    14.70	     6.10	    60.50	    82.10	    38.00	    46.70	     0.60	     3.10	   265.50	     0.00	     0.90
5062	04/12/2013	    11.80	    16.90	     7.00	    68.60	    87.20	    44.20	   105.70	     0.70	     4.90	   135.20	     0.00	     1.00
5063	05/12/2013	     9.30	    18.30	     3.20	    66.00	    88.40	    25.90	   128.10	     0.90	     5.30	   233.30	     0.00	     1.20
5064	06/12/2013	     8.10	    15.60	     1.90	    72.00	    91.10	    44.70	   124.10	     0.70	     3.60	   204.20	     0.00	     0.90
5065	07/12/2013	     7.50	    14.70	     2.40	    78.70	    91.90	    57.20	   116.00	     0.70	     3.50	   239.50	     0.00	     0.80
5066	08/12/2013	     7.50	    14.50	     1.60	    78.80	    92.70	    55.30	   111.70	     0.80	     3.60	   232.30	     0.00	     0.80
5067	09/12/2013	    10.10	    14.60	     6.50	    79.20	    88.30	    63.50	    84.70	     0.80	     5.00	    57.30	     0.00	     0.80
5068	10/12/2013	    10.70	    15.60	     7.50	    75.90	    89.70	    52.70	   100.60	     0.80	     4.90	    10.00	     0.00	     0.90
5069	11/12/2013	    10.80	    14.80	     7.40	    78.40	    91.10	    70.60	    58.30	     0.90	     6.00	    61.80	     0.00	     0.80
5070	12/12/2013	     9.50	    15.40	     5.80	    82.90	    92.00	    61.00	    91.40	     0.70	     6.50	    36.20	     0.00	     0.80
5071	13/12/2013	    10.60	    16.80	     6.70	    77.40	    92.90	    48.30	   110.10	     0.80	     4.90	   234.00	     0.00	     0.90
5072	14/12/2013	    10.50	    15.70	     6.90	    79.40	    90.60	    57.10	    94.50	     0.80	     5.30	    81.30	     0.00	     0.90
5073	15/12/2013	    10.10	    15.00	     5.50	    79.90	    90.80	    58.90	   101.30	     0.60	     3.60	   134.20	     0.00	     0.70
5074	16/12/2013	     9.70	    13.10	     6.10	    80.90	    90.90	    72.00	    44.70	     1.10	     5.00	     0.00	     0.00	     0.80
5075	17/12/2013	    11.80	    15.70	     8.00	    75.10	    88.70	    58.40	    81.20	     0.70	     4.90	    48.60	     0.00	     0.80
5076	18/12/2013	    10.80	    17.70	     5.40	    70.60	    90.00	    42.70	   107.10	     0.90	     4.70	   225.60	     0.00	     1.10
5077	19/12/2013	    12.60	    16.40	     9.30	    70.10	    92.00	    47.20	    44.10	     0.80	     5.00	   241.00	     6.50	     1.00
5078	20/12/2013	    11.10	    13.80	     9.30	    51.60	    68.20	    42.70	    82.20	     1.10	    10.20	   316.00	     0.10	     1.20
5079	21/12/2013	    10.80	    13.50	     6.00	    67.20	    88.30	    48.80	    57.70	     0.70	     4.80	    36.50	     0.00	     0.90
5080	22/12/2013	     9.20	    17.00	     4.30	    76.20	    90.90	    43.60	   122.30	     0.70	     4.60	   256.30	     0.00	     0.90
5081	23/12/2013	     9.60	    16.60	     4.10	    76.40	    92.30	    44.80	   120.70	     0.80	     5.80	   222.20	     0.00	     0.90
5082	24/12/2013	     9.70	    15.60	     3.40	    76.00	    94.50	    48.70	   102.30	     0.80	     6.70	   222.70	     0.00	     0.90
5083	25/12/2013	    12.60	    15.00	     7.70	    72.80	    86.50	    56.50	    21.10	     2.80	    10.50	   227.90	     6.10	     1.50
5084	26/12/2013	    10.50	    16.20	     7.10	    56.00	    72.90	    33.80	   130.90	     1.60	     8.00	   267.50	     0.00	     1.60
5085	27/12/2013	    11.90	    18.00	     6.00	    60.50	    78.40	    40.60	   113.10	     1.40	     6.60	   237.10	     0.00	     1.50
5086	28/12/2013	    10.70	    17.10	     5.10	    64.40	    90.40	    36.40	    82.60	     0.70	     5.60	   301.20	     0.00	     1.00
5087	29/12/2013	    10.70	    14.10	     7.70	    39.60	    47.10	    28.70	   125.60	     1.30	     7.80	   304.60	     0.00	     1.50
5088	30/12/2013	     8.20	    13.70	     4.10	    53.80	    80.60	    30.10	   119.80	     1.50	     5.30	   247.80	     0.00	     1.40
5089	31/12/2013	     7.50	    15.70	     2.00	    63.60	    82.40	    31.30	   110.30	     0.80	     4.50	   256.00	     0.00	     1.00
5090	01/01/2014	    11.00	    17.50	     5.90	    60.20	    82.70	    37.60	   114.40	     0.80	     4.50	   188.70	     0.00	     1.10
5091	02/01/2014	    13.40	    16.60	    11.00	    71.50	    91.10	    54.90	    35.00	     0.90	     5.90	   253.80	     2.40	     1.00
5092	03/01/2014	    14.60	    22.20	     9.50	    73.30	    91.60	    43.50	   128.70	     0.90	     7.00	   228.60	     0.10	     1.30
5093	04/01/2014	    15.60	    21.30	    11.40	    54.40	    79.20	    23.00	   122.70	     1.90	    13.80	   241.20	     0.00	     2.30
5094	05/01/2014	    12.00	    18.30	     7.50	    44.90	    74.20	    21.70	   127.70	     1.60	     9.30	   222.30	     0.00	     2.00
5095	06/01/2014	    12.00	    19.50	     7.40	    61.00	    83.90	    33.80	   130.10	     1.10	     4.70	   251.80	     0.00	     1.50
5096	07/01/2014	    11.40	    19.30	     6.70	    55.40	    84.70	    25.40	   132.80	     0.80	     3.40	   259.50	     0.00	     1.20
5097	08/01/2014	     9.90	    18.40	     5.40	    60.00	    93.50	    28.70	   133.70	     0.90	     3.80	   258.10	     0.00	     1.30
5098	09/01/2014	     8.90	    14.40	     4.20	    78.90	    95.10	    57.20	   120.20	     1.00	     4.30	    81.10	     0.10	     1.00
5099	10/01/2014	    10.50	    12.60	     7.50	    84.10	    90.00	    78.30	    37.10	     0.80	     5.30	    55.70	     0.00	     0.70
5100	11/01/2014	    10.10	    13.60	     8.10	    86.50	    91.80	    74.60	    55.00	     0.40	     3.10	   247.60	     0.50	     0.70
5101	12/01/2014	    11.30	    19.00	     5.70	    76.30	    92.40	    40.40	   133.60	     0.80	     5.00	   235.70	     0.00	     1.20
5102	13/01/2014	    11.50	    16.10	     7.20	    66.00	    90.70	    46.50	    47.80	     0.90	     4.80	   268.10	     0.00	     1.10
5103	14/01/2014	    13.00	    17.60	     8.30	    45.90	    57.00	    37.00	   107.30	     2.10	     8.90	   254.70	     0.00	     2.20
5104	15/01/2014	    12.30	    18.30	     8.00	    67.70	    89.60	    40.90	   113.50	     1.30	     7.30	   218.50	     0.00	     1.50
5105	16/01/2014	    11.10	    15.00	     7.10	    86.90	    94.60	    70.90	    47.90	     0.40	     2.80	   254.10	     0.30	     0.70
5106	17/01/2014	    10.90	    14.90	     5.70	    67.80	    83.80	    41.80	   136.40	     1.30	     7.50	   191.40	     0.00	     1.40
5107	18/01/2014	    11.00	    14.80	     8.40	    79.00	    93.90	    60.90	   108.80	     1.50	     9.70	   217.20	     7.00	     1.20
5108	19/01/2014	     8.60	    11.50	     6.60	    71.70	    89.60	    57.80	    41.80	     0.90	     6.40	   286.10	     4.70	     0.90
5109	20/01/2014	     9.40	    14.40	     5.50	    52.50	    69.20	    30.80	   138.50	     1.50	     6.90	   232.80	     0.00	     1.70
5110	21/01/2014	     8.50	    14.00	     4.20	    63.80	    89.20	    36.70	   142.10	     1.00	     5.20	   242.40	     0.00	     1.30
5111	22/01/2014	    10.30	    16.40	     5.60	    71.90	    91.70	    50.90	    90.80	     0.60	     3.80	   278.60	     2.30	     1.00
5112	23/01/2014	    11.50	    15.00	     9.30	    55.80	    72.00	    37.30	   146.40	     0.80	     5.80	   305.20	     0.10	     1.30
5113	24/01/2014	    13.80	    19.30	     9.00	    38.90	    53.60	    24.60	   148.80	     1.60	     8.60	   267.80	     0.00	     2.30
5114	25/01/2014	    18.00	    21.30	    14.00	    39.30	    47.40	    31.30	    58.60	     2.60	    12.20	   306.40	     0.00	     3.30
5115	26/01/2014	    16.10	    21.00	    12.20	    44.20	    60.60	    29.50	   152.50	     1.50	     7.90	   229.40	     0.00	     2.30
5116	27/01/2014	    16.30	    21.20	    12.00	    38.10	    52.70	    16.20	   154.50	     2.10	    11.60	   266.50	     0.00	     3.10
5117	28/01/2014	    11.40	    15.40	     5.90	    43.10	    61.00	    26.80	   162.20	     2.20	     8.70	   248.60	     0.00	     2.40
5118	29/01/2014	    11.80	    14.90	     7.10	    48.90	    61.50	    39.40	    72.40	     1.50	     8.10	   250.20	     0.00	     1.80
5119	30/01/2014	     9.80	    14.50	     5.50	    40.80	    59.30	    24.50	   166.20	     1.70	     7.80	   285.50	     0.00	     2.10
5120	31/01/2014	    11.30	    15.80	     7.60	    45.80	    60.70	    35.00	   121.80	     1.20	     6.30	   272.80	     0.00	     1.70
5121	01/02/2014	    13.40	    19.40	     8.50	    48.20	    67.40	    30.40	    88.60	     1.10	     5.90	   265.00	     0.00	     1.80
5122	02/02/2014	    10.20	    15.40	     5.40	    37.20	    64.50	    14.80	   173.10	     1.30	     7.30	   291.10	     0.00	     2.00
5123	03/02/2014	     8.10	    13.90	     1.80	    58.30	    77.80	    38.20	   118.00	     1.20	     8.50	   225.80	     0.00	     1.50
5124	04/02/2014	    10.40	    15.20	     4.40	    49.00	    70.30	    26.30	   153.00	     1.30	     8.20	   228.40	     0.00	     1.90
5125	05/02/2014	    14.20	    18.90	     8.10	    58.90	    77.30	    43.90	    87.10	     1.60	     8.70	   217.30	     0.00	     1.90
5126	06/02/2014	    13.20	    19.40	     8.20	    69.30	    88.20	    46.10	   171.20	     1.10	     7.50	   180.60	     0.00	     1.80
5127	07/02/2014	    13.40	    17.70	     8.10	    37.90	    67.50	    18.60	   180.10	     2.30	    11.10	   255.60	     0.00	     2.90
5128	08/02/2014	    12.40	    17.60	     6.40	    52.90	    65.10	    40.40	   140.60	     2.20	    11.10	   208.30	     0.00	     2.40
5129	09/02/2014	    13.20	    17.00	     6.70	    60.10	    76.90	    41.30	   119.30	     2.80	    15.30	   209.00	     0.00	     2.50
5130	10/02/2014	    12.60	    15.50	     9.20	    37.20	    78.00	    23.20	   120.60	     3.50	    15.90	   261.90	     0.00	     3.10
5131	11/02/2014	    10.00	    13.10	     6.70	    39.00	    64.50	    22.80	    69.40	     1.70	     9.00	   251.30	     0.00	     2.10
5132	12/02/2014	    12.20	    17.90	     8.30	    61.10	    76.20	    35.80	   187.10	     1.20	     6.80	   207.60	     0.00	     2.10
5133	13/02/2014	    18.10	    24.60	    11.70	    50.90	    68.90	    32.70	   162.60	     1.90	     9.70	   239.80	     0.00	     3.10
5134	14/02/2014	    16.60	    22.00	    10.70	    56.20	    75.60	    39.40	   187.80	     1.30	     8.40	   193.80	     0.00	     2.50
5135	15/02/2014	    14.30	    20.80	     7.80	    56.00	    83.50	    30.10	   176.50	     1.60	     9.40	   228.40	     0.00	     2.60
5136	16/02/2014	    12.60	    17.40	     8.80	    63.70	    75.00	    47.00	   151.70	     1.30	     6.30	   155.10	     0.00	     2.00
5137	17/02/2014	    11.60	    12.90	    10.30	    79.30	    91.20	    68.70	    46.90	     1.20	     7.40	    65.30	     0.10	     1.10
5138	18/02/2014	    13.20	    16.30	    10.40	    61.60	    77.40	    43.40	    82.80	     1.20	     7.50	   306.70	     0.20	     1.70
5139	19/02/2014	    12.50	    19.30	     8.10	    51.40	    75.90	    17.70	   185.50	     1.60	     8.40	   277.00	     0.00	     2.80
5140	20/02/2014	    12.90	    19.80	     7.40	    45.50	    67.80	    20.70	   195.30	     1.40	     7.30	   233.90	     0.00	     2.80
5141	21/02/2014	    14.60	    20.30	     8.10	    47.10	    73.60	    31.40	   182.60	     1.30	     8.10	   249.10	     0.00	     2.50
5142	22/02/2014	    12.20	    17.00	     6.90	    38.30	    63.30	    23.30	   206.40	     1.50	     7.70	   242.00	     0.00	     2.60
5143	23/02/2014	     9.50	    16.80	     3.80	    57.80	    81.50	    22.10	   212.50	     1.30	     7.10	   131.30	     0.00	     2.40
5144	24/02/2014	     8.20	    12.10	     3.20	    74.20	    87.00	    57.20	    72.30	     1.00	     4.10	   253.00	     0.20	     1.20
5145	25/02/2014	    11.60	    17.30	     6.70	    53.20	    71.00	    28.10	   191.70	     2.00	     9.80	   222.80	     0.00	     2.90
5146	26/02/2014	    11.80	    17.80	     5.50	    43.10	    65.60	    24.40	   153.50	     1.00	     8.50	   302.40	     0.00	     2.20
5147	27/02/2014	    11.50	    16.20	     6.00	    43.40	    59.90	    26.40	   145.10	     1.30	     8.00	   238.80	     0.00	     2.30
5148	28/02/2014	    15.60	    23.90	     8.90	    38.90	    63.30	    13.00	   187.20	     2.40	    11.10	   257.40	     0.00	     4.30
5149	01/03/2014	    15.90	    18.90	    11.40	    42.90	    52.10	    31.80	    84.10	     2.20	     9.10	   241.20	     0.00	     3.00
5150	02/03/2014	    18.80	    23.20	    15.30	    41.60	    52.00	    29.10	   119.90	     1.40	     7.60	   264.20	     0.00	     3.00
5151	03/03/2014	    16.60	    19.50	    13.20	    33.30	    56.10	    16.50	   217.90	     2.60	    11.20	   280.90	     0.00	     4.10
5152	04/03/2014	    14.50	    19.50	     9.40	    29.70	    41.20	    15.60	   228.50	     2.30	     9.10	   256.40	     0.00	     4.00
5153	05/03/2014	    15.70	    21.80	     9.70	    41.10	    60.20	    23.70	   234.70	     1.80	    11.00	   302.40	     0.00	     3.60
5154	06/03/2014	    12.80	    18.60	     6.30	    65.50	    85.10	    39.60	   232.50	     1.40	     6.90	   155.50	     0.00	     2.70
5155	07/03/2014	    11.70	    17.10	     6.10	    66.40	    89.10	    39.00	   232.90	     1.30	     7.90	   108.00	     0.00	     2.60
5156	08/03/2014	    10.00	    18.30	     3.00	    55.90	    82.50	    26.90	   243.80	     1.20	     6.80	    79.30	     0.00	     2.80
5157	09/03/2014	    10.70	    17.20	     5.00	    54.20	    78.40	    27.00	   241.70	     1.80	     8.80	    68.50	     0.00	     3.10
5158	10/03/2014	    10.60	    17.00	     4.60	    66.30	    87.70	    34.80	   239.80	     1.00	     6.40	   119.30	     0.00	     2.60
5159	11/03/2014	    10.30	    17.10	     3.50	    62.90	    89.10	    30.00	   225.80	     1.40	     6.50	    78.50	     0.00	     2.70
5160	12/03/2014	    11.20	    14.70	     7.80	    63.60	    80.10	    46.90	   122.70	     1.70	     9.30	    53.80	     0.00	     2.10
5161	13/03/2014	    10.50	    15.20	     5.20	    67.00	    84.60	    46.30	   116.30	     1.40	     8.90	    47.50	     0.00	     1.90
5162	14/03/2014	    12.10	    16.70	     8.80	    53.90	    68.80	    31.60	   133.40	     0.90	     5.60	    70.60	     0.00	     2.10
5163	15/03/2014	    12.60	    20.50	     5.70	    47.30	    68.80	    25.30	   234.00	     1.10	     6.30	   161.60	     0.00	     3.10
5164	16/03/2014	    14.10	    23.70	     5.60	    45.00	    82.00	    17.00	   243.60	     1.50	     7.40	   211.50	     0.00	     3.80
5165	17/03/2014	    15.20	    24.20	     7.60	    41.20	    72.20	    18.60	   255.80	     1.20	     6.40	   184.80	     0.00	     3.70
5166	18/03/2014	    14.70	    23.80	     6.60	    44.20	    83.00	    15.20	   254.50	     1.30	     6.70	   183.70	     0.00	     3.70
5167	19/03/2014	    13.50	    18.70	     8.00	    70.10	    89.10	    41.30	   245.40	     1.60	     7.80	    78.60	     0.00	     3.10
5168	20/03/2014	    12.50	    19.20	     6.70	    70.90	    90.30	    45.70	   251.10	     1.00	     6.50	   156.20	     0.00	     2.90
5169	21/03/2014	    13.70	    20.10	     7.30	    72.20	    90.30	    49.70	   241.70	     1.40	     8.80	   168.90	     0.00	     3.00
5170	22/03/2014	    16.80	    23.10	     9.90	    59.80	    93.20	    33.20	   202.10	     1.30	     8.00	   213.00	     0.00	     3.20
5171	23/03/2014	    13.80	    18.60	     7.20	    42.00	    68.00	    24.20	   231.90	     1.20	     6.30	   199.80	     0.00	     3.20
5172	24/03/2014	    12.60	    18.20	     4.40	    54.90	    78.10	    25.20	   260.50	     2.20	    10.30	   214.70	     0.00	     3.70
5173	25/03/2014	    16.70	    23.20	     9.50	    31.30	    54.00	    15.30	   249.40	     2.40	    13.00	   242.00	     0.00	     4.90
5174	26/03/2014	    12.90	    17.50	     8.60	    32.80	    63.60	    23.10	   272.40	     2.90	    13.20	   302.10	     0.00	     4.40
5175	27/03/2014	    12.80	    17.90	     7.80	    46.40	    77.70	    20.90	   267.20	     2.30	    10.80	   204.70	     0.00	     4.00
5176	28/03/2014	    11.70	    16.00	     6.20	    73.80	    87.20	    57.30	   162.10	     2.20	     9.30	    62.80	     0.00	     2.40
5177	29/03/2014	    13.70	    18.30	    10.40	    70.60	    79.70	    52.20	   202.60	     2.80	     9.10	   104.80	     0.00	     3.20
5178	30/03/2014	    13.30	    19.70	     7.50	    53.30	    82.70	    29.00	   237.90	     1.50	     7.90	   235.00	     0.00	     3.40
5179	31/03/2014	    14.00	    20.70	     7.20	    48.00	    71.80	    25.90	   281.70	     1.30	     7.40	   171.20	     0.00	     3.80
5180	01/04/2014	    13.90	    19.40	     8.30	    70.60	    92.70	    38.00	   170.60	     1.30	     5.80	    91.80	     0.00	     2.70
5181	02/04/2014	    16.00	    21.70	    11.50	    62.80	    86.40	    36.50	   190.60	     1.40	     8.10	   160.20	     0.30	     3.20
5182	03/04/2014	    15.20	    19.60	    11.10	    57.00	    87.40	    27.40	   229.60	     1.80	    10.30	   249.30	     1.40	     3.70
5183	04/04/2014	    18.00	    24.20	    13.10	    31.90	    47.60	     8.60	   299.80	     2.00	     7.60	   276.30	     0.00	     5.40
5184	05/04/2014	    19.20	    23.80	    16.20	    42.20	    51.20	    32.10	   189.50	     1.80	     8.90	   228.00	     0.00	     4.20
5185	06/04/2014	    20.20	    25.50	    13.70	    45.70	    65.70	    30.60	   275.60	     1.60	     7.70	   196.40	     0.00	     4.70
5186	07/04/2014	    18.30	    26.00	    10.70	    49.90	    79.10	    24.60	   300.80	     1.30	     7.90	   174.40	     0.00	     4.60
5187	08/04/2014	    19.20	    28.40	    12.20	    50.60	    85.50	    20.10	   300.10	     1.50	     7.40	   160.10	     0.00	     5.00
5188	09/04/2014	    16.20	    22.50	    10.20	    62.50	    87.30	    33.70	   289.50	     1.20	     7.10	    88.30	     0.00	     4.00
5189	10/04/2014	    17.90	    26.00	     9.80	    48.70	    80.90	    19.50	   280.00	     1.30	     6.80	   164.80	     0.00	     4.50
5190	11/04/2014	    18.20	    28.50	    12.30	    49.20	    74.70	    16.50	   170.00	     1.10	     7.60	   153.50	     0.00	     3.70
5191	12/04/2014	    17.50	    22.90	    11.80	    60.70	    82.20	    35.70	   225.80	     1.20	     6.70	   107.40	     0.00	     3.60
5192	13/04/2014	    18.30	    24.50	    12.20	    52.00	    74.60	    31.20	   302.70	     1.20	     7.10	   108.80	     0.00	     4.50
5193	14/04/2014	    16.30	    23.40	     9.70	    51.30	    76.20	    31.20	   260.60	     1.20	     7.20	    86.50	     0.00	     3.90
5194	15/04/2014	    17.50	    26.20	     9.40	    44.30	    71.90	    22.60	   278.80	     1.20	     8.20	   185.40	     0.00	     4.50
5195	16/04/2014	    18.80	    26.10	    10.90	    41.00	    69.80	    18.90	   300.90	     1.10	     7.00	   160.20	     0.00	     4.60
5196	17/04/2014	    17.50	    23.70	    11.30	    66.30	    84.60	    42.20	   295.20	     1.00	     6.40	    85.10	     0.00	     4.20
5197	18/04/2014	    17.90	    24.20	    11.60	    57.20	    89.20	    25.70	   295.40	     1.30	     8.70	   171.80	     0.00	     4.50
5198	19/04/2014	    20.10	    27.70	    13.70	    51.40	    79.30	    26.00	   195.90	     1.40	     8.30	   196.00	     0.00	     4.10
5199	20/04/2014	    19.80	    22.70	    16.10	    36.10	    50.00	    26.50	   278.60	     2.60	    10.70	   221.30	     0.00	     5.50
5200	21/04/2014	    17.20	    21.90	    11.90	    51.10	    64.20	    39.20	   265.90	     1.80	     9.60	   197.10	     0.20	     4.30
5201	22/04/2014	    18.20	    23.00	    12.20	    43.00	    61.10	    28.70	   276.70	     1.80	     9.30	   218.00	     0.00	     4.80
5202	23/04/2014	    18.50	    23.00	    13.40	    40.80	    59.60	    26.40	   327.70	     1.80	     8.90	   203.90	     0.00	     5.20
5203	24/04/2014	    18.30	    23.50	     9.90	    46.90	    78.80	    24.90	   320.40	     2.00	    11.90	   210.10	     0.00	     5.20
5204	25/04/2014	    18.10	    23.20	    12.30	    27.80	    44.00	    11.10	   334.70	     1.20	     9.10	   290.10	     0.00	     5.00
5205	26/04/2014	    19.90	    23.90	    13.40	    30.00	    43.90	    21.70	   311.60	     1.70	     8.70	   210.80	     0.00	     5.30
5206	27/04/2014	    20.30	    24.50	    15.10	    40.60	    57.00	    26.50	   330.20	     1.60	     9.10	   196.70	     0.00	     5.40
5207	28/04/2014	    19.70	    26.60	    11.20	    39.90	    70.20	    21.40	   324.10	     1.50	     8.90	   202.70	     0.00	     5.30
5208	29/04/2014	    20.50	    27.80	    13.60	    42.50	    84.80	    25.60	   319.60	     1.30	     6.10	   146.90	     0.00	     5.20
5209	30/04/2014	    19.00	    26.40	    11.70	    61.80	    86.90	    32.10	   333.70	     1.00	     5.90	   108.10	     0.00	     4.90
5210	01/05/2014	    18.60	    25.10	    11.60	    55.00	    87.80	    31.40	   327.50	     0.90	     6.40	    87.40	     0.00	     4.70
5211	02/05/2014	    18.20	    25.10	    11.30	    48.60	    68.40	    27.70	   335.80	     1.40	     8.60	    85.40	     0.00	     5.20
5212	03/05/2014	    17.00	    22.60	    11.60	    45.60	    64.20	    25.80	   348.40	     1.40	     6.80	   189.80	     0.00	     5.10
5213	04/05/2014	    17.30	    23.40	    10.40	    47.20	    72.20	    22.90	   350.20	     1.40	     7.20	   180.30	     0.00	     5.10
5214	05/05/2014	    17.30	    24.10	    10.70	    60.40	    86.20	    26.90	   342.80	     1.00	     7.00	    84.60	     0.00	     4.80
5215	06/05/2014	    17.50	    25.10	     9.90	    63.90	    88.60	    31.60	   346.90	     1.00	     5.70	    77.80	     0.00	     4.90
5216	07/05/2014	    18.50	    25.90	     9.80	    63.00	    91.20	    31.80	   307.90	     1.10	     6.70	   115.90	     0.00	     4.70
5217	08/05/2014	    19.20	    24.40	    15.10	    65.60	    83.70	    37.00	   278.90	     1.20	     5.90	    76.80	     0.00	     4.50
5218	09/05/2014	    18.90	    25.00	    11.80	    59.90	    89.10	    24.00	   328.10	     1.00	     6.50	    85.70	     0.00	     4.90
5219	10/05/2014	    20.90	    28.00	    12.60	    46.20	    82.20	    21.90	   337.50	     1.20	     6.10	   167.70	     0.00	     5.40
5220	11/05/2014	    23.10	    31.70	    15.10	    55.20	    82.90	    22.20	   308.80	     1.30	     7.00	   148.00	     0.00	     5.70
5221	12/05/2014	    20.20	    24.70	    16.10	    68.50	    83.90	    50.20	   318.20	     1.30	     7.20	    69.70	     0.00	     4.90
5222	13/05/2014	    19.90	    23.50	    17.80	    64.90	    76.30	    46.90	   242.60	     1.60	     7.40	    71.60	     0.00	     4.30
5223	14/05/2014	    17.50	    21.20	    13.00	    63.00	    84.00	    44.20	   203.90	     1.20	     6.50	    72.30	     0.00	     3.40
5224	15/05/2014	    16.40	    21.40	    10.60	    60.60	    83.90	    32.40	   302.20	     1.20	     8.80	    81.10	     0.00	     4.40
5225	16/05/2014	    16.90	    21.70	    11.70	    58.10	    82.30	    32.10	   319.10	     1.30	     8.90	    73.10	     0.00	     4.70
5226	17/05/2014	    16.50	    20.90	    11.00	    55.80	    73.40	    38.60	   235.60	     1.40	     8.50	    60.20	     0.00	     3.90
5227	18/05/2014	    17.20	    21.70	    12.70	    56.40	    74.60	    38.30	   291.20	     1.30	     7.60	   112.60	     0.00	     4.40
5228	19/05/2014	    17.20	    22.90	    10.50	    61.00	    81.20	    37.00	   355.90	     1.90	    13.00	   175.80	     0.00	     5.30
5229	20/05/2014	    19.40	    25.00	    14.60	    62.00	    82.40	    31.70	   276.80	     1.70	    11.20	   168.00	     0.00	     4.90
5230	21/05/2014	    19.70	    25.70	    12.70	    54.00	    85.40	    32.60	   351.60	     2.70	    12.80	   207.00	     0.00	     6.10
5231	22/05/2014	    19.90	    23.20	    15.90	    32.50	    43.20	    24.00	   363.40	     2.30	     9.10	   210.00	     0.00	     6.40
5232	23/05/2014	    18.70	    23.80	    13.70	    35.70	    60.60	    22.60	   365.40	     2.00	     9.60	   194.90	     0.00	     6.00
5233	24/05/2014	    15.50	    19.40	    10.60	    61.70	    69.90	    49.20	   113.20	     1.10	     5.80	   165.80	     0.00	     2.40
5234	25/05/2014	    17.70	    23.00	    11.30	    64.50	    88.00	    39.10	   355.90	     1.90	     8.50	   174.40	     0.00	     5.30
5235	26/05/2014	    18.60	    25.00	    11.50	    55.70	    88.90	    26.70	   361.40	     1.70	     9.70	   189.40	     0.00	     5.70
5236	27/05/2014	    17.90	    23.10	    11.50	    64.20	    84.40	    47.30	   311.70	     1.40	     7.50	   157.00	     0.00	     4.70
5237	28/05/2014	    19.30	    25.60	    12.40	    54.50	    86.10	    28.00	   235.00	     1.40	    10.20	   210.30	     0.00	     4.40
5238	29/05/2014	    21.70	    26.00	    16.20	    37.50	    73.60	    23.10	   354.00	     1.90	     9.40	   192.80	     0.00	     6.20
5239	30/05/2014	    21.10	    27.80	    13.80	    55.60	    85.00	    27.60	   358.90	     1.60	     8.20	   149.30	     0.00	     6.00
5240	31/05/2014	    19.00	    23.60	    15.80	    62.40	    83.50	    36.40	   264.10	     1.30	     9.40	    70.30	     0.10	     4.40
5241	01/06/2014	    17.00	    19.90	    14.70	    68.50	    87.90	    56.10	    67.60	     0.50	     4.50	   349.10	     7.90	     1.60
5242	02/06/2014	    19.10	    24.30	    13.40	    58.40	    84.50	    32.90	   316.70	     1.30	     7.20	   167.30	     0.00	     5.00
5243	03/06/2014	    20.10	    25.70	    12.80	    60.80	    91.00	    31.70	   360.10	     1.60	     9.40	   184.60	     0.00	     5.70
5244	04/06/2014	    23.90	    30.20	    16.00	    44.80	    79.80	    19.20	   366.20	     1.50	     8.00	   187.40	     0.00	     6.50
5245	05/06/2014	    21.30	    25.80	    17.20	    66.30	    85.40	    50.90	   278.80	     1.20	     7.40	   100.60	     0.00	     4.60
5246	06/06/2014	    23.30	    30.00	    18.80	    58.70	    80.90	    34.00	   331.40	     1.20	     6.30	    96.30	     0.00	     5.80
5247	07/06/2014	    23.30	    28.30	    18.00	    54.10	    65.90	    42.70	   342.00	     1.30	     6.00	   143.20	     0.00	     5.80
5248	08/06/2014	    22.80	    29.80	    16.90	    62.80	    90.00	    38.80	   318.90	     1.00	     6.40	    85.30	     0.00	     5.40
5249	09/06/2014	    22.80	    27.80	    17.50	    65.40	    87.20	    40.30	   336.10	     1.20	     9.00	    92.00	     0.00	     5.60
5250	10/06/2014	    21.50	    25.40	    16.80	    70.50	    87.60	    53.00	   183.50	     1.00	     6.80	    92.60	     0.00	     3.40
5251	11/06/2014	    23.40	    29.60	    16.60	    51.10	    88.70	    29.60	   348.40	     1.20	     8.30	    75.70	     0.00	     5.90
5252	12/06/2014	    24.80	    30.90	    18.10	    37.30	    56.80	    23.10	   356.00	     1.30	     8.00	    87.40	     0.00	     6.40
5253	13/06/2014	    25.30	    32.20	    17.30	    32.70	    54.50	    15.90	   357.80	     1.50	     9.00	   185.60	     0.00	     6.80
5254	14/06/2014	    26.00	    32.00	    17.90	    30.60	    54.50	    13.70	   353.60	     1.70	    10.10	   187.00	     0.00	     7.00
5255	15/06/2014	    23.30	    28.70	    18.50	    54.60	    79.40	    30.90	   340.00	     1.60	     9.80	    82.80	     0.00	     6.10
5256	16/06/2014	    21.70	    25.70	    17.80	    65.30	    86.20	    35.50	   223.40	     1.40	     7.40	    99.80	     0.00	     4.30
5257	17/06/2014	    20.90	    24.60	    17.10	    70.00	    85.80	    49.60	   238.10	     1.20	     6.50	   156.40	     0.20	     4.10
5258	18/06/2014	    21.90	    28.30	    15.30	    65.10	    89.80	    38.00	   340.80	     1.30	     7.40	   140.80	     0.00	     5.60
5259	19/06/2014	    22.40	    26.90	    17.70	    61.70	    85.50	    37.00	   274.20	     1.20	     7.40	    74.30	     0.00	     4.80
5260	20/06/2014	    22.40	    28.00	    16.60	    61.50	    83.80	    32.90	   331.50	     1.30	     7.90	    74.20	     0.00	     5.60
5261	21/06/2014	    23.80	    29.70	    17.30	    55.20	    82.70	    32.40	   342.60	     1.50	     9.00	   182.00	     0.00	     6.10
5262	22/06/2014	    24.80	    32.00	    18.00	    46.80	    76.00	    21.10	   306.80	     1.30	     7.30	   159.70	     0.00	     6.00
5263	23/06/2014	    24.60	    29.70	    19.40	    61.40	    89.10	    38.30	   333.50	     1.20	     7.80	   103.10	     0.10	     5.80
5264	24/06/2014	    20.70	    24.50	    17.30	    70.00	    90.10	    46.00	   260.50	     1.50	    10.50	   203.30	    14.30	     4.50
5265	25/06/2014	    22.50	    26.90	    17.50	    45.30	    72.50	    31.00	   306.80	     1.70	     8.60	   219.50	     0.00	     5.60
5266	26/06/2014	    24.40	    30.40	    17.50	    42.50	    70.50	    24.90	   357.70	     1.60	     9.00	   191.40	     0.00	     6.60
5267	27/06/2014	    24.40	    30.00	    16.90	    47.20	    84.10	    25.60	   369.30	     1.20	     6.10	   159.20	     0.00	     6.30
5268	28/06/2014	    25.20	    30.60	    18.50	    41.50	    73.00	    22.10	   365.90	     1.60	     8.60	   183.90	     0.00	     6.80
5269	29/06/2014	    25.90	    31.60	    19.80	    40.20	    79.70	    21.80	   357.60	     1.50	     7.90	   179.90	     0.00	     6.70
5270	30/06/2014	    23.50	    28.90	    19.60	    66.10	    85.00	    42.40	   352.70	     1.40	     6.70	   124.80	     0.00	     6.00
5271	01/07/2014	    23.80	    29.50	    16.30	    56.30	    88.20	    26.90	   363.70	     1.20	     7.40	   173.30	     0.00	     6.10
5272	02/07/2014	    23.00	    28.50	    18.50	    54.20	    72.10	    38.30	   300.90	     1.50	     7.70	   135.50	     0.00	     5.50
5273	03/07/2014	    22.20	    26.40	    18.70	    58.00	    73.40	    40.10	   313.70	     1.40	     9.10	   157.30	     0.00	     5.40
5274	04/07/2014	    24.70	    29.80	    16.80	    37.70	    61.80	    21.30	   364.50	     1.80	     9.50	   201.50	     0.00	     6.80
5275	05/07/2014	    25.70	    32.70	    17.80	    35.20	    55.20	    16.60	   365.10	     1.50	     8.50	   177.00	     0.00	     7.00
5276	06/07/2014	    25.60	    31.60	    17.70	    45.20	    83.30	    23.00	   326.00	     1.30	     7.50	   179.30	     0.00	     6.00
5277	07/07/2014	    26.70	    30.20	    21.90	    38.30	    78.10	    27.80	   328.70	     1.60	     7.80	   177.10	     0.00	     6.30
5278	08/07/2014	    24.80	    29.70	    21.40	    65.80	    84.30	    43.20	   301.20	     1.30	     6.50	    93.80	     0.00	     5.50
5279	09/07/2014	    24.40	    28.50	    20.10	    63.70	    83.90	    44.90	   341.20	     1.20	     7.20	    76.20	     0.00	     5.80
5280	10/07/2014	    24.00	    28.40	    20.80	    60.20	    79.00	    38.70	   299.40	     1.30	     6.20	   144.40	     0.00	     5.40
5281	11/07/2014	    23.60	    28.70	    17.90	    60.50	    82.50	    32.50	   350.00	     1.40	     7.70	   168.30	     0.00	     6.00
5282	12/07/2014	    23.90	    29.00	    17.90	    61.90	    84.00	    35.90	   348.00	     1.20	     6.20	   152.90	     0.00	     5.90
5283	13/07/2014	    24.50	    29.30	    19.10	    61.90	    82.90	    40.70	   348.30	     1.10	     7.10	   161.10	     0.00	     5.90
5284	14/07/2014	    25.50	    31.30	    18.90	    64.30	    85.90	    38.20	   345.40	     1.40	     6.60	   129.80	     0.00	     6.20
5285	15/07/2014	    25.30	    30.00	    20.40	    62.60	    84.30	    36.90	   338.50	     1.20	     6.90	    72.80	     0.00	     5.90
5286	16/07/2014	    25.50	    31.80	    18.40	    55.20	    83.10	    29.70	   344.90	     1.00	     6.60	    85.30	     0.00	     6.00
5287	17/07/2014	    25.80	    31.90	    18.40	    53.50	    78.00	    33.30	   326.60	     1.00	     6.00	    79.00	     0.00	     5.80
5288	18/07/2014	    26.60	    32.10	    20.90	    57.40	    77.10	    42.70	   278.10	     1.20	     5.70	    88.00	     0.00	     5.30
5289	19/07/2014	    27.10	    33.40	    21.40	    55.90	    85.40	    26.30	   290.30	     1.00	     7.40	   153.30	     0.00	     5.60
5290	20/07/2014	    26.80	    30.50	    22.30	    34.40	    54.40	    25.80	   340.10	     1.50	     8.50	   195.10	     0.00	     6.60
5291	21/07/2014	    25.30	    31.50	    18.50	    40.00	    71.80	    25.40	   345.00	     1.30	     7.40	   147.70	     0.00	     6.20
5292	22/07/2014	    24.90	    31.00	    17.20	    46.00	    83.90	    24.30	   346.10	     1.40	     7.10	   173.60	     0.00	     6.20
5293	23/07/2014	    25.90	    33.50	    17.30	    34.60	    51.90	    17.20	   346.10	     1.10	     6.80	   157.10	     0.00	     6.20
5294	24/07/2014	    25.80	    32.40	    19.00	    55.70	    85.90	    36.80	   309.90	     1.10	     6.50	   109.60	     0.00	     5.70
5295	25/07/2014	    25.80	    30.80	    21.20	    62.90	    84.70	    38.60	   297.40	     1.00	     6.10	    86.70	     0.00	     5.40
5296	26/07/2014	    26.00	    31.20	    19.90	    57.60	    82.90	    31.80	   326.40	     1.00	     6.10	    95.30	     0.00	     5.70
5297	27/07/2014	    25.90	    31.80	    20.20	    64.10	    84.50	    40.30	   319.80	     1.00	     6.20	   144.20	     0.00	     5.70
5298	28/07/2014	    26.20	    31.90	    19.90	    61.80	    84.10	    37.30	   321.50	     1.10	     8.30	   161.90	     0.00	     5.70
5299	29/07/2014	    25.90	    29.50	    22.00	    59.60	    83.20	    39.80	   305.20	     1.50	     7.90	    85.10	     0.70	     5.60
5300	30/07/2014	    25.20	    30.10	    19.50	    53.20	    69.50	    37.20	   328.00	     1.00	     6.10	   148.90	     0.00	     5.60
5301	31/07/2014	    25.30	    30.40	    19.10	    58.50	    77.90	    31.40	   338.50	     1.30	     8.70	   174.30	     0.00	     6.00
5302	01/08/2014	    25.70	    32.10	    19.70	    58.30	    87.10	    34.50	   339.80	     1.40	     9.00	   176.20	     0.00	     6.10
5303	02/08/2014	    27.10	    31.20	    22.50	    35.30	    61.20	    25.70	   333.50	     1.80	     9.20	   198.70	     0.00	     6.60
5304	03/08/2014	    27.30	    32.40	    23.00	    38.10	    73.30	    22.10	   337.30	     1.30	     7.10	   161.00	     0.00	     6.30
5305	04/08/2014	    25.00	    30.80	    19.00	    61.50	    84.50	    39.90	   322.20	     1.20	     6.80	   157.90	     0.00	     5.60
5306	05/08/2014	    25.70	    31.20	    19.80	    60.90	    84.10	    36.50	   325.40	     1.10	     7.20	    80.90	     0.00	     5.70
5307	06/08/2014	    25.50	    30.90	    20.20	    64.10	    85.60	    41.90	   301.40	     1.00	     7.00	   156.50	     0.00	     5.30
5308	07/08/2014	    25.70	    32.00	    19.40	    61.50	    81.70	    37.60	   322.90	     1.00	     5.40	   137.60	     0.00	     5.60
5309	08/08/2014	    26.50	    34.40	    19.90	    59.70	    87.10	    28.10	   327.00	     1.00	     6.40	   118.70	     0.00	     5.90
5310	09/08/2014	    26.90	    32.70	    20.70	    56.30	    78.40	    33.80	   309.10	     1.20	     6.30	   134.70	     0.00	     5.70
5311	10/08/2014	    27.80	    34.90	    21.10	    52.00	    86.10	    24.80	   322.20	     1.20	     7.30	   172.60	     0.00	     6.10
5312	11/08/2014	    29.10	    36.70	    22.20	    45.10	    82.10	    13.70	   324.90	     1.40	     8.40	   152.70	     0.00	     6.70
5313	12/08/2014	    27.00	    31.20	    23.50	    67.70	    84.00	    47.20	   296.90	     1.20	     6.40	   138.90	     0.00	     5.40
5314	13/08/2014	    27.80	    34.60	    20.90	    57.90	    87.40	    22.40	   313.90	     1.40	     7.40	   124.00	     0.00	     6.20
5315	14/08/2014	    25.60	    28.70	    24.00	    65.60	    84.40	    48.10	   183.10	     1.80	     7.70	    66.20	     0.30	     4.10
5316	15/08/2014	    25.60	    29.60	    22.70	    71.40	    88.00	    52.00	   212.40	     1.00	     6.40	   105.00	     0.00	     4.00
5317	16/08/2014	    24.70	    28.80	    20.30	    67.30	    85.50	    46.30	   211.30	     1.30	     8.30	    73.50	     0.00	     4.10
5318	17/08/2014	    24.70	    28.30	    21.20	    65.20	    86.70	    45.70	   281.00	     1.30	     7.00	    73.50	     1.00	     4.90
5319	18/08/2014	    24.20	    29.50	    18.70	    63.00	    81.10	    42.40	   270.50	     1.00	     6.30	    90.90	     0.00	     4.70
5320	19/08/2014	    24.50	    29.30	    19.90	    71.20	    87.90	    53.70	   307.00	     1.40	     7.00	   164.60	     0.00	     5.20
5321	20/08/2014	    25.10	    32.00	    19.30	    62.30	    86.80	    36.30	   308.70	     0.90	     6.50	   170.50	     0.00	     5.20
5322	21/08/2014	    25.10	    31.30	    19.50	    63.50	    80.70	    38.90	   299.50	     1.00	     7.00	   119.80	     0.00	     5.10
5323	22/08/2014	    25.00	    29.90	    21.40	    65.50	    81.10	    46.90	   301.00	     1.00	     7.10	   164.00	     0.00	     5.10
5324	23/08/2014	    25.60	    30.10	    21.10	    64.00	    85.00	    43.70	   279.40	     1.20	     9.50	    85.00	     0.00	     5.00
5325	24/08/2014	    25.50	    30.70	    21.10	    66.20	    85.90	    42.60	   263.70	     1.00	     5.80	    85.50	     0.00	     4.70
5326	25/08/2014	    26.10	    33.00	    19.60	    53.70	    86.40	    18.30	   305.70	     0.90	     7.20	   160.20	     0.00	     5.30
5327	26/08/2014	    27.40	    34.50	    18.80	    33.10	    60.00	    17.90	   301.90	     1.40	     8.20	   195.80	     0.00	     6.00
5328	27/08/2014	    29.10	    36.10	    21.30	    38.30	    61.70	    19.70	   294.60	     1.30	     7.30	    90.30	     0.00	     5.90
5329	28/08/2014	    26.30	    32.40	    21.60	    65.40	    82.90	    40.20	   286.20	     0.90	     6.10	   108.60	     0.00	     5.00
5330	29/08/2014	    26.90	    32.20	    22.60	    67.00	    82.30	    41.30	   257.80	     0.90	     5.90	   103.70	     0.00	     4.70
5331	30/08/2014	    25.90	    30.40	    22.30	    66.40	    84.30	    42.30	   262.90	     1.10	     8.50	    77.00	     0.00	     4.70
5332	31/08/2014	    24.80	    29.70	    19.70	    68.10	    85.50	    47.10	   219.50	     0.80	     6.00	    76.60	     0.00	     3.90
5333	01/09/2014	    25.50	    31.80	    18.80	    59.30	    87.50	    32.00	   283.90	     0.80	     5.30	   147.80	     0.00	     4.70
5334	02/09/2014	    27.40	    35.20	    19.10	    48.80	    83.50	    18.50	   278.70	     0.90	     7.50	   181.90	     0.00	     5.10
5335	03/09/2014	    27.40	    34.80	    21.00	    61.40	    85.80	    27.90	   276.90	     0.90	     6.80	   143.50	     0.00	     5.00
5336	04/09/2014	    26.10	    32.30	    20.90	    67.80	    85.80	    41.20	   275.80	     0.90	     5.60	   141.60	     0.00	     4.70
5337	05/09/2014	    25.70	    32.30	    20.70	    67.40	    86.20	    39.80	   266.80	     0.90	     6.90	   158.30	     0.00	     4.60
5338	06/09/2014	    25.50	    31.50	    20.30	    66.10	    86.00	    42.70	   270.80	     0.90	     6.90	   171.50	     0.00	     4.60
5339	07/09/2014	    25.70	    31.70	    19.80	    62.80	    87.30	    40.80	   277.90	     1.00	     7.00	   168.10	     0.00	     4.70
5340	08/09/2014	    26.20	    31.90	    20.00	    56.70	    82.60	    27.40	   260.70	     1.00	     6.30	   164.10	     0.00	     4.60
5341	09/09/2014	    25.20	    30.80	    20.50	    69.40	    88.00	    46.30	   225.60	     0.90	     6.30	   130.70	     0.00	     3.90
5342	10/09/2014	    24.50	    29.80	    19.60	    68.00	    86.20	    46.90	   265.10	     1.10	     7.60	   182.70	     0.00	     4.40
5343	11/09/2014	    26.40	    32.60	    19.80	    49.10	    84.80	    23.10	   270.60	     1.30	     8.40	   206.10	     0.00	     5.00
5344	12/09/2014	    27.30	    32.20	    22.30	    37.00	    52.10	    23.50	   268.80	     1.50	     8.70	   218.40	     0.00	     5.30
5345	13/09/2014	    25.30	    31.40	    18.90	    51.00	    74.00	    30.90	   265.90	     1.10	     6.70	   160.30	     0.00	     4.60
5346	14/09/2014	    24.70	    31.50	    18.30	    57.30	    82.20	    31.20	   265.80	     1.00	     7.00	   184.30	     0.00	     4.50
5347	15/09/2014	    24.20	    30.90	    19.30	    48.40	    78.00	    28.30	   231.40	     0.90	     6.80	   169.50	     0.00	     4.10
5348	16/09/2014	    22.00	    26.70	    15.10	    67.50	    86.10	    49.30	    97.90	     0.80	     7.50	   177.30	     0.20	     2.20
5349	17/09/2014	    23.80	    30.00	    17.50	    54.80	    85.70	    26.90	   235.40	     1.40	     9.10	   211.90	     0.00	     4.40
5350	18/09/2014	    23.90	    29.00	    18.20	    51.00	    68.30	    33.10	   229.30	     1.10	     7.00	   186.30	     0.00	     4.00
5351	19/09/2014	    24.40	    30.10	    18.20	    45.90	    73.10	    26.80	   218.20	     1.00	     7.20	   194.70	     0.00	     3.90
5352	20/09/2014	    24.60	    30.30	    18.90	    52.70	    74.40	    30.50	   170.40	     0.90	     6.00	   160.80	     0.00	     3.30
5353	21/09/2014	    24.20	    31.00	    18.80	    59.10	    82.70	    26.40	   182.30	     0.70	     5.30	   153.40	     0.00	     3.30
5354	22/09/2014	    22.20	    26.90	    17.80	    75.90	    87.80	    49.10	   148.00	     0.70	     5.60	   170.00	     4.00	     2.60
5355	23/09/2014	    20.80	    26.10	    15.70	    66.50	    86.00	    44.20	   205.90	     1.00	     6.30	   203.20	     0.00	     3.20
5356	24/09/2014	    21.50	    27.90	    16.10	    64.20	    81.60	    37.80	   235.50	     0.90	     7.30	   155.90	     0.30	     3.50
5357	25/09/2014	    20.10	    23.60	    17.20	    78.20	    85.50	    59.00	   111.90	     0.80	     6.90	    73.30	     7.00	     2.00
5358	26/09/2014	    20.30	    24.30	    16.90	    79.30	    87.90	    61.90	   183.50	     0.80	     7.40	    53.20	     8.80	     2.70
5359	27/09/2014	    19.40	    21.10	    17.90	    81.60	    87.50	    77.10	    52.40	     0.70	     5.90	    60.90	     2.20	     1.20
5360	28/09/2014	    20.90	    24.80	    18.10	    77.10	    87.20	    62.20	   118.90	     0.40	     3.50	   107.20	     0.00	     2.00
5361	29/09/2014	    20.60	    24.60	    17.70	    85.30	    92.60	    61.30	    98.90	     0.50	     4.40	   103.30	    20.20	     1.70
5362	30/09/2014	    20.50	    25.10	    16.50	    83.80	    92.70	    66.70	   179.40	     1.00	     5.90	    79.10	     0.90	     2.60
5363	01/10/2014	    21.80	    24.90	    20.10	    79.50	    87.60	    65.50	   147.50	     1.20	     6.20	    62.50	     0.00	     2.50
5364	02/10/2014	    21.30	    24.80	    18.90	    79.80	    90.10	    61.60	   136.40	     0.90	     6.30	    58.10	     3.10	     2.30
5365	03/10/2014	    21.10	    25.50	    17.20	    77.00	    91.90	    52.00	   224.70	     0.60	     4.60	    80.40	     0.10	     3.00
5366	04/10/2014	    20.70	    25.60	    16.60	    80.20	    92.50	    56.40	   189.90	     0.90	     6.20	   187.20	     0.00	     2.70
5367	05/10/2014	    21.10	    26.10	    18.10	    83.40	    92.90	    57.70	   160.10	     0.60	     5.30	   147.10	     2.30	     2.40
5368	06/10/2014	    20.90	    25.40	    17.10	    78.40	    92.20	    60.60	   186.20	     0.80	     7.50	   179.10	     0.00	     2.60
5369	07/10/2014	    20.50	    26.60	    15.90	    64.60	    88.60	    37.00	   223.80	     1.10	     7.40	   209.40	     0.00	     3.20
5370	08/10/2014	    20.40	    27.60	    14.50	    68.40	    91.10	    37.20	   220.00	     0.70	     5.70	   175.60	     0.00	     3.00
5371	09/10/2014	    20.70	    28.60	    13.90	    68.10	    91.00	    34.10	   214.60	     0.80	     5.30	   175.10	     0.00	     3.00
5372	10/10/2014	    20.50	    26.70	    14.60	    67.50	    88.30	    38.80	   174.20	     0.90	     6.60	   193.60	     0.00	     2.70
5373	11/10/2014	    19.90	    24.60	    15.30	    69.40	    86.40	    46.60	   109.20	     0.70	     5.80	   175.80	     0.90	     1.90
5374	12/10/2014	    20.20	    24.20	    15.90	    64.00	    88.60	    32.70	   177.70	     1.30	     9.40	   229.60	     0.40	     2.90
5375	13/10/2014	    18.70	    22.90	    13.70	    50.30	    64.70	    32.30	   201.10	     1.30	     7.60	   215.50	     0.00	     3.00
5376	14/10/2014	    16.90	    21.10	    13.60	    66.50	    88.00	    50.70	   161.70	     0.90	     5.20	   225.60	     4.00	     2.20
5377	15/10/2014	    18.00	    23.30	    14.00	    54.80	    74.10	    31.90	   177.50	     1.40	     7.20	   223.00	     0.00	     2.90
5378	16/10/2014	    19.80	    26.90	    13.60	    67.00	    88.00	    39.70	   207.40	     0.80	     5.90	   203.70	     0.00	     2.70
5379	17/10/2014	    20.10	    27.40	    15.10	    71.30	    91.90	    46.00	   203.60	     0.70	     4.00	   143.80	     0.00	     2.60
5380	18/10/2014	    20.70	    28.80	    15.20	    67.50	    89.50	    32.50	   192.30	     0.70	     3.90	   181.80	     0.00	     2.60
5381	19/10/2014	    20.70	    26.50	    15.70	    75.90	    91.20	    53.60	   195.10	     0.80	     5.60	    87.20	     0.00	     2.60
5382	20/10/2014	    19.70	    26.30	    14.50	    76.80	    92.20	    47.70	   181.80	     0.70	     4.40	   100.60	     0.00	     2.40
5383	21/10/2014	    22.90	    32.00	    15.40	    49.30	    87.30	    19.10	   185.00	     0.80	     3.70	   228.70	     0.00	     2.90
5384	22/10/2014	    22.90	    29.80	    14.90	    43.40	    81.10	    13.70	   195.30	     0.80	     6.00	    37.20	     0.00	     2.70
5385	23/10/2014	    17.80	    25.70	    11.20	    63.30	    87.00	    16.90	   193.10	     0.70	     4.80	   220.10	     0.00	     2.30
5386	24/10/2014	    19.30	    26.10	    14.20	    49.90	    87.00	    23.50	   188.70	     0.80	     4.30	   202.20	     0.00	     2.40
5387	25/10/2014	    18.90	    27.80	    13.10	    44.10	    75.20	    17.20	   187.60	     0.70	     4.00	   242.70	     0.00	     2.40
5388	26/10/2014	    19.40	    27.10	    14.10	    51.90	    89.30	    27.00	   163.00	     0.80	     4.30	   159.70	     0.00	     2.40
5389	27/10/2014	    18.00	    24.10	    12.70	    74.20	    89.10	    52.70	   174.60	     0.70	     5.40	    94.50	     0.00	     2.00
5390	28/10/2014	    18.20	    23.60	    14.90	    78.10	    90.60	    54.60	   148.80	     0.60	     4.90	   121.90	     0.00	     1.80
5391	29/10/2014	    18.10	    23.70	    14.50	    77.00	    89.60	    53.00	   155.00	     0.60	     4.20	    98.70	     0.00	     1.80
5392	30/10/2014	    17.40	    23.90	    13.20	    80.30	    93.30	    51.50	   167.20	     0.60	     4.50	   152.10	     0.00	     1.90
5393	31/10/2014	    16.90	    23.10	    12.80	    77.80	    92.10	    49.00	   136.50	     0.50	     4.40	    56.50	     0.00	     1.60
5394	01/11/2014	    16.70	    23.20	    12.90	    77.80	    91.80	    52.10	   151.40	     0.80	     4.40	   220.40	     0.00	     1.80
5395	02/11/2014	    16.20	    21.90	    12.10	    77.60	    91.90	    52.10	   143.40	     0.60	     3.70	   174.00	     0.00	     1.60
5396	03/11/2014	    16.20	    21.40	    10.80	    73.40	    91.30	    44.80	   164.30	     1.30	     8.50	   212.90	     0.00	     2.00
5397	04/11/2014	    15.40	    18.20	    10.40	    64.10	    90.20	    49.20	    68.80	     1.50	     6.80	   247.90	    10.60	     1.60
5398	05/11/2014	    13.00	    17.60	     8.90	    49.20	    65.90	    34.90	   172.10	     1.20	     7.60	   285.20	     0.00	     1.90
5399	06/11/2014	    14.50	    20.20	    10.40	    47.40	    73.10	    26.40	   172.60	     1.10	     6.20	   254.10	     0.00	     2.00
5400	07/11/2014	    15.60	    21.10	    11.10	    55.80	    80.50	    40.90	   156.80	     1.00	     6.40	   216.60	     0.00	     1.90
5401	08/11/2014	    16.60	    22.00	    12.90	    64.80	    86.10	    48.50	   138.50	     0.60	     4.80	   229.20	     0.00	     1.50
5402	09/11/2014	    14.20	    18.90	    11.00	    56.30	    68.50	    38.50	    83.90	     0.60	     3.00	   235.40	     0.20	     1.30
5403	10/11/2014	    12.60	    17.90	     8.30	    50.60	    75.20	    25.40	   163.90	     0.90	     5.40	   245.60	     0.00	     1.60
5404	11/11/2014	    11.10	    15.60	     6.40	    80.50	    91.00	    67.10	    78.50	     0.80	     7.20	   234.60	     2.30	     1.00
5405	12/11/2014	    15.50	    21.30	    10.00	    67.20	    91.50	    46.60	   127.90	     1.00	     6.50	   222.00	     0.00	     1.60
5406	13/11/2014	    15.10	    21.30	     9.10	    72.30	    90.60	    45.70	   121.10	     0.60	     6.00	   199.10	     0.00	     1.30
5407	14/11/2014	    15.70	    20.90	    11.10	    78.90	    93.30	    48.80	    76.50	     0.80	     7.00	   205.90	     0.10	     1.30
5408	15/11/2014	    16.10	    20.70	    13.20	    47.80	    75.60	    26.10	   152.80	     1.60	     7.20	   251.50	     0.00	     2.30
5409	16/11/2014	    13.70	    19.70	     9.00	    58.30	    88.40	    30.90	   149.60	     1.00	     5.60	   227.10	     0.00	     1.60
5410	17/11/2014	    11.90	    19.30	     5.90	    62.10	    87.30	    31.60	   151.50	     0.60	     4.80	   230.30	     0.00	     1.20
5411	18/11/2014	    11.50	    18.30	     6.80	    70.60	    89.20	    44.70	   149.30	     0.90	     5.30	   219.40	     0.00	     1.30
5412	19/11/2014	    12.80	    20.00	     7.30	    77.20	    90.90	    46.90	   141.50	     0.50	     3.20	   262.60	     0.00	     1.10
5413	20/11/2014	    14.20	    17.60	    10.20	    82.70	    91.30	    72.60	    46.20	     0.60	     6.00	    54.40	     0.00	     0.80
5414	21/11/2014	    14.50	    18.50	    10.70	    84.30	    91.20	    72.10	    52.80	     0.50	     3.90	    66.60	     0.00	     0.80
5415	22/11/2014	    15.10	    19.10	    12.40	    85.90	    91.00	    74.50	    56.10	     0.50	     4.20	    84.10	     0.00	     0.90
5416	23/11/2014	    16.80	    21.90	    12.40	    69.50	    91.10	    39.90	    70.70	     0.50	     5.60	   178.90	     0.00	     1.10
5417	24/11/2014	    15.40	    19.70	    12.10	    80.80	    89.70	    66.60	    90.50	     0.60	     5.10	    76.90	     0.00	     1.00
5418	25/11/2014	    15.50	    21.40	    10.90	    78.90	    91.60	    52.40	   120.40	     0.60	     4.70	   186.40	     5.60	     1.20
5419	26/11/2014	    14.40	    18.20	    11.20	    85.50	    92.70	    67.70	    78.60	     0.40	     3.50	   211.50	     1.40	     0.80
5420	27/11/2014	    13.20	    17.90	     9.30	    85.60	    94.00	    66.00	    80.20	     0.80	     6.40	   188.90	     0.00	     0.90
5421	28/11/2014	    14.80	    16.70	    12.90	    77.40	    90.30	    67.40	    36.50	     1.20	     8.00	   172.80	     1.90	     1.00
5422	29/11/2014	    14.20	    17.60	    11.10	    82.00	    92.80	    58.90	   104.70	     0.60	     5.50	   244.40	     8.60	     1.00
5423	30/11/2014	    13.20	    15.80	    11.10	    80.60	    92.90	    66.50	    26.90	     1.10	     5.70	   251.80	     2.50	     0.90
5424	01/12/2014	    16.30	    21.30	    12.60	    61.70	    83.70	    46.80	   105.60	     0.90	     6.80	   263.60	     0.50	     1.30
5425	02/12/2014	    12.70	    17.40	     8.50	    57.20	    83.90	    37.40	   133.30	     0.70	     5.80	   303.80	     0.00	     1.00
5426	03/12/2014	    10.60	    16.50	     6.70	    74.60	    88.60	    49.90	   110.80	     0.40	     4.00	   146.90	     0.00	     0.80
5427	04/12/2014	    11.30	    15.70	     7.80	    76.30	    92.10	    48.00	   111.00	     0.50	     3.60	   243.90	     1.90	     0.90
5428	05/12/2014	    11.10	    16.60	     7.30	    63.20	    82.50	    38.70	   127.60	     0.70	     3.90	   262.90	     0.00	     1.00
5429	06/12/2014	     9.90	    15.20	     5.80	    51.90	    72.00	    34.30	   133.50	     1.10	     7.40	   277.70	     0.00	     1.30
5430	07/12/2014	     9.60	    13.90	     7.00	    44.60	    60.80	    29.80	   133.40	     1.00	     7.00	   297.50	     0.00	     1.20
5431	08/12/2014	    10.70	    16.20	     6.20	    51.90	    76.00	    32.60	   132.40	     1.20	     7.40	   259.00	     0.00	     1.30
5432	09/12/2014	    12.40	    14.60	     9.70	    40.00	    47.70	    31.70	   108.20	     1.20	     6.90	   312.30	     0.00	     1.50
5433	10/12/2014	     9.50	    15.30	     5.80	    45.80	    69.10	    20.50	   129.20	     0.90	     5.00	   262.10	     0.00	     1.20
5434	11/12/2014	    11.40	    19.40	     5.60	    54.30	    85.20	    30.20	   125.50	     0.90	     7.10	   243.90	     0.00	     1.30
5435	12/12/2014	     8.80	    16.50	     4.00	    73.20	    91.20	    44.20	   128.30	     0.80	     5.40	   227.20	     0.00	     1.00
5436	13/12/2014	    10.60	    16.60	     5.30	    77.60	    91.20	    56.00	   100.50	     0.80	     5.10	   207.70	     0.00	     0.90
5437	14/12/2014	    10.40	    12.70	     8.60	    87.00	    92.10	    77.50	    17.60	     0.60	     4.40	   244.00	     7.30	     0.60
5438	15/12/2014	     9.80	    11.70	     8.10	    81.40	    90.10	    66.00	    36.20	     0.60	     4.30	   281.00	     3.30	     0.70
5439	16/12/2014	    12.70	    15.90	     9.50	    59.20	    71.20	    46.70	    82.60	     1.00	     6.00	   273.50	     0.00	     1.10
5440	17/12/2014	    12.60	    16.60	     9.10	    55.80	    78.00	    38.40	   126.10	     1.00	     6.80	   293.50	     0.00	     1.10
5441	18/12/2014	    12.40	    18.60	     8.20	    63.70	    86.70	    37.60	   123.10	     1.00	     4.70	   239.70	     0.00	     1.20
5442	19/12/2014	    11.40	    19.60	     5.60	    73.70	    91.60	    38.50	   121.90	     0.60	     4.20	   251.20	     0.00	     0.90
5443	20/12/2014	    10.80	    16.40	     6.20	    83.40	    92.90	    65.90	   116.60	     0.50	     3.90	    93.10	     0.00	     0.70
5444	21/12/2014	    10.40	    15.90	     6.60	    81.20	    92.00	    57.70	   119.60	     0.60	     3.00	   238.60	     0.00	     0.80
5445	22/12/2014	    10.20	    14.70	     7.10	    82.90	    91.70	    64.00	    79.00	     0.50	     3.40	   356.70	     0.00	     0.70
5446	23/12/2014	     9.10	    14.50	     6.30	    83.80	    91.40	    66.40	    73.90	     0.80	     3.90	   267.10	     0.00	     0.80
5447	24/12/2014	     9.20	    16.50	     5.50	    77.60	    92.00	    38.80	   118.20	     0.70	     4.10	   252.80	     0.00	     0.90
5448	25/12/2014	     8.50	    15.20	     3.10	    78.40	    90.60	    52.40	   114.30	     0.50	     3.50	   248.00	     0.00	     0.70
5449	26/12/2014	     9.10	    15.90	     4.60	    70.40	    90.60	    39.10	   127.10	     0.90	     4.50	   256.40	     0.00	     1.00
5450	27/12/2014	    10.40	    17.90	     4.20	    62.80	    88.00	    35.80	   122.30	     1.00	     5.50	   255.20	     0.00	     1.20
5451	28/12/2014	    13.20	    17.60	    10.60	    44.30	    55.80	    34.30	   109.70	     1.80	     8.00	   272.80	     0.00	     2.00
5452	29/12/2014	     7.00	    10.60	     2.50	    39.30	    55.50	    23.40	   127.90	     1.10	     8.20	   312.20	     0.00	     1.20
5453	30/12/2014	     4.90	    12.60	     0.10	    40.20	    62.60	    12.70	   134.30	     1.10	     6.10	   262.60	     0.00	     1.30
5454	31/12/2014	     7.90	    17.00	    -0.50	    35.30	    57.90	    16.90	   132.80	     1.10	     5.30	   256.10	     0.00	     1.50
5455	01/01/2015	     8.70	    14.00	     4.40	    56.50	    80.50	    24.00	   111.90	     0.60	     5.50	    89.80	     0.00	     0.90
5456	02/01/2015	     7.40	    16.10	     1.10	    70.80	    88.90	    36.20	   128.90	     0.70	     3.80	   243.10	     0.00	     0.90
5457	03/01/2015	     8.70	    18.80	     1.90	    61.80	    87.90	    24.20	   132.10	     0.70	     3.90	   256.30	     0.00	     1.10
5458	04/01/2015	    11.90	    22.30	     5.10	    48.40	    79.50	    15.40	   132.00	     1.00	     5.80	   255.20	     0.00	     1.60
5459	05/01/2015	     9.00	    16.00	     4.30	    76.60	    90.40	    55.30	   123.20	     0.70	     3.20	   215.00	     0.00	     0.90
5460	06/01/2015	     8.60	    17.20	     2.60	    74.80	    93.80	    35.10	   127.70	     0.60	     4.50	   255.00	     0.00	     0.90
5461	07/01/2015	     7.80	    14.30	     3.20	    75.30	    90.70	    55.00	    94.80	     0.70	     3.70	   246.40	     0.00	     0.80
5462	08/01/2015	     8.40	    15.50	     4.40	    76.30	    91.00	    43.40	   128.60	     0.70	     4.50	   259.30	     0.00	     1.00
5463	09/01/2015	     7.90	    16.80	     2.00	    69.90	    87.60	    31.40	   135.70	     0.60	     2.90	   232.00	     0.00	     0.90
5464	10/01/2015	     8.80	    20.60	     0.50	    64.10	    87.30	    19.30	   141.80	     0.60	     3.00	   255.60	     0.00	     1.20
5465	11/01/2015	    11.60	    22.40	     4.10	    40.90	    86.80	    13.00	   132.80	     0.70	     4.00	   291.40	     0.00	     1.30
5466	12/01/2015	    10.10	    15.80	     5.30	    70.90	    86.70	    59.90	   103.00	     0.80	     5.10	    27.80	     0.00	     1.00
5467	13/01/2015	    10.70	    17.50	     7.40	    74.90	    90.00	    43.30	   114.00	     0.50	     2.70	   244.80	     0.00	     1.00
5468	14/01/2015	    11.00	    19.40	     5.20	    63.00	    87.50	    28.50	   115.20	     0.60	     3.50	   199.00	     0.00	     1.10
5469	15/01/2015	    10.80	    18.90	     5.10	    72.30	    90.80	    43.60	   131.00	     0.80	     7.90	   213.80	     0.00	     1.20
5470	16/01/2015	    10.30	    15.20	     5.60	    59.10	    92.70	    24.80	    62.70	     0.90	     8.80	   262.30	     0.00	     1.30
5471	17/01/2015	     7.70	    13.90	     2.70	    45.20	    68.70	    21.00	   146.00	     1.00	     6.90	   287.80	     0.00	     1.30
5472	18/01/2015	     6.40	    12.20	     0.20	    62.00	    89.00	    40.00	    89.20	     0.90	     6.00	   234.70	     0.60	     1.10
5473	19/01/2015	     7.50	     8.90	     5.90	    80.60	    93.30	    54.40	    29.90	     0.70	     6.30	   313.70	    10.60	     0.70
5474	20/01/2015	     7.00	    12.30	     2.80	    55.80	    86.60	    29.70	   109.50	     0.90	     6.00	   263.80	     0.00	     1.10
5475	21/01/2015	     7.30	    13.00	     1.60	    59.40	    83.20	    34.10	   123.30	     1.10	     6.10	   258.20	     0.00	     1.30
5476	22/01/2015	     8.60	    12.20	     4.90	    50.90	    74.30	    36.60	   107.50	     1.30	     8.20	   296.30	     0.00	     1.40
5477	23/01/2015	     9.40	    13.70	     6.20	    41.20	    58.50	    27.30	   158.10	     1.60	    11.30	   298.50	     0.00	     1.90
5478	24/01/2015	     8.90	    14.00	     4.50	    34.90	    51.70	    21.00	   148.00	     0.90	     7.60	   296.20	     0.00	     1.40
5479	25/01/2015	    12.50	    17.40	     7.80	    35.30	    67.00	    15.50	   159.90	     1.50	     8.60	   300.70	     0.00	     2.10
5480	26/01/2015	     8.40	    15.50	     3.10	    58.30	    87.40	    21.50	   157.20	     0.60	     4.60	   200.00	     0.00	     1.20
5481	27/01/2015	    10.10	    17.80	     2.80	    57.10	    86.90	    29.20	   157.30	     0.80	     6.40	   287.70	     0.00	     1.40
5482	28/01/2015	    11.40	    16.30	     6.00	    51.00	    87.00	    29.00	   159.30	     1.10	     7.00	   271.20	     0.00	     1.60
5483	29/01/2015	    12.80	    17.70	     5.60	    47.40	    89.30	    25.40	   150.80	     1.90	     8.90	   235.00	     0.00	     2.20
5484	30/01/2015	    18.80	    24.00	    14.40	    42.60	    55.40	    26.90	   133.70	     3.40	    10.80	   232.70	     0.00	     4.20
5485	31/01/2015	    14.80	    20.10	     8.30	    47.50	    74.40	    34.90	   135.90	     2.90	    12.20	   269.10	     0.90	     2.90
5486	01/02/2015	     8.90	    13.20	     6.20	    36.50	    52.10	    22.50	   172.10	     1.50	     9.80	   287.90	     0.00	     2.00
5487	02/02/2015	     9.70	    14.20	     4.60	    43.90	    57.70	    29.70	   143.20	     1.70	     7.90	   248.00	     0.00	     2.00
5488	03/02/2015	    12.60	    17.10	     8.00	    43.50	    64.50	    27.40	   159.60	     2.50	     9.50	   245.10	     0.00	     2.80
5489	04/02/2015	     9.00	    12.50	     4.90	    37.50	    57.00	    21.00	   170.10	     2.60	    13.50	   290.50	     0.00	     2.60
5490	05/02/2015	     6.90	    10.80	     4.20	    29.40	    41.20	    18.40	   176.80	     2.60	    12.10	   306.00	     0.00	     2.70
5491	06/02/2015	     7.40	    13.00	     3.00	    32.50	    46.10	    18.10	   189.80	     1.30	     8.20	   265.70	     0.00	     1.90
5492	07/02/2015	     4.70	     9.70	    -0.10	    50.30	    63.70	    33.60	   104.40	     0.70	     4.80	    69.30	     0.00	     1.10
5493	08/02/2015	     6.70	    13.00	     2.10	    59.00	    77.10	    29.20	   174.50	     0.60	     4.30	   206.70	     0.00	     1.30
5494	09/02/2015	     6.40	    12.60	     0.00	    71.40	    87.10	    53.40	   115.10	     1.30	     8.80	    67.40	     1.60	     1.30
5495	10/02/2015	     8.30	    11.80	     3.90	    81.20	    92.70	    63.50	    83.30	     1.00	     6.30	    60.90	     1.30	     1.10
5496	11/02/2015	    10.40	    15.10	     6.80	    77.00	    87.10	    56.40	   110.40	     0.90	     5.90	    59.00	     0.00	     1.30
5497	12/02/2015	     9.20	     9.80	     8.00	    88.60	    91.60	    84.90	    30.90	     0.30	     3.20	   298.30	     9.50	     0.70
5498	13/02/2015	    10.30	    16.80	     5.20	    75.80	    91.20	    40.80	   176.00	     1.10	     5.90	   230.60	     0.00	     1.80
5499	14/02/2015	    13.60	    18.60	     9.50	    51.90	    67.60	    38.20	   160.40	     1.70	     6.90	   252.80	     0.00	     2.40
5500	15/02/2015	    14.50	    20.20	    10.40	    56.60	    84.50	    37.70	   146.50	     1.20	     7.40	   265.00	     1.70	     2.10
5501	16/02/2015	    15.00	    20.20	    11.00	    48.80	    66.60	    30.60	   173.00	     1.30	     5.80	   287.50	     0.00	     2.50
5502	17/02/2015	    11.20	    14.30	     9.50	    69.00	    82.30	    48.20	    88.90	     2.00	    11.40	    52.00	     0.20	     1.80
5503	18/02/2015	    11.20	    12.90	    10.00	    72.60	    83.50	    59.40	    70.80	     2.90	    11.20	    57.20	     1.10	     1.70
5504	19/02/2015	    10.90	    14.50	     7.80	    67.70	    82.90	    48.60	   142.10	     1.80	     9.40	    56.00	     0.40	     2.00
5505	20/02/2015	    10.60	    14.30	     7.10	    69.10	    87.50	    51.90	   127.20	     0.90	     6.40	    56.90	     0.10	     1.50
5506	21/02/2015	    10.00	    15.60	     4.20	    66.80	    92.60	    38.30	    91.00	     0.90	     7.60	   288.70	     0.00	     1.50
5507	22/02/2015	    12.90	    18.10	     9.00	    34.90	    72.60	    21.20	   158.00	     1.40	     8.20	   293.60	     0.00	     2.50
5508	23/02/2015	    15.20	    21.90	     7.70	    45.50	    77.70	    29.60	   194.00	     1.40	     7.80	   257.50	     0.00	     2.80
5509	24/02/2015	    13.80	    18.50	     6.80	    33.10	    61.40	    15.40	   217.20	     1.20	     9.70	   295.50	     0.00	     2.70
5510	25/02/2015	    13.60	    16.90	    10.90	    33.00	    37.20	    28.50	   113.00	     2.50	    12.60	   309.40	     0.00	     3.40
5511	26/02/2015	    16.90	    22.10	    12.80	    39.80	    55.20	    27.90	   176.70	     1.60	    11.00	   311.60	     0.00	     3.20
5512	27/02/2015	    16.50	    20.30	     9.60	    37.00	    58.40	    22.70	   186.00	     1.40	     8.70	   309.20	     0.00	     2.90
5513	28/02/2015	    11.70	    18.50	     5.90	    54.60	    79.60	    27.30	   219.50	     1.10	     6.80	   225.30	     0.00	     2.60
5514	01/03/2015	    15.80	    22.10	    10.40	    45.00	    68.90	    29.70	   195.50	     1.50	     7.30	   232.90	     0.00	     3.10
5515	02/03/2015	    17.40	    25.20	    11.30	    48.80	    71.20	    25.60	   221.60	     1.40	     8.00	   232.10	     0.00	     3.40
5516	03/03/2015	    16.10	    23.70	    11.20	    61.20	    91.10	    34.10	   217.40	     1.10	     4.90	    85.60	     0.00	     2.90
5517	04/03/2015	    13.80	    22.60	     9.20	    76.90	    93.70	    36.00	   202.10	     0.90	     7.80	   111.40	     0.00	     2.60
5518	05/03/2015	    10.80	    16.80	     5.20	    32.30	    86.00	    11.60	   243.70	     1.10	     5.60	   336.90	     0.00	     2.70
5519	06/03/2015	     8.70	    16.00	     2.50	    36.50	    67.60	    14.80	   243.00	     1.20	     6.50	   201.80	     0.00	     2.70
5520	07/03/2015	     9.80	    19.50	     1.20	    50.60	    75.70	    20.60	   244.10	     0.90	     9.20	   199.60	     0.00	     2.60
5521	08/03/2015	    10.10	    16.10	     4.00	    64.70	    84.10	    49.90	   183.90	     1.10	     6.70	    84.60	     0.00	     2.10
5522	09/03/2015	    11.50	    17.50	     5.80	    67.30	    91.10	    36.60	   236.60	     1.10	     6.40	   193.30	     0.00	     2.60
5523	10/03/2015	    11.60	    19.10	     4.70	    66.40	    93.00	    34.90	   239.60	     0.90	     5.80	   171.30	     0.00	     2.60
5524	11/03/2015	    15.20	    26.60	     5.80	    49.30	    86.30	    16.20	   245.80	     1.10	     6.70	   224.40	     0.00	     3.50
5525	12/03/2015	    17.40	    26.20	     9.00	    35.90	    65.20	    15.00	   248.80	     1.20	     6.80	   230.30	     0.00	     3.70
5526	13/03/2015	    13.00	    17.30	    10.00	    70.40	    87.20	    54.30	   187.80	     1.40	     7.20	    86.00	     0.00	     2.40
5527	14/03/2015	    10.50	    13.00	     7.90	    78.00	    88.40	    64.50	   111.70	     0.90	     6.20	    86.60	     0.00	     1.50
5528	15/03/2015	     9.80	    14.10	     3.90	    69.20	    90.80	    41.90	   184.10	     1.10	     8.80	   196.70	     0.00	     2.10
5529	16/03/2015	    10.30	    14.80	     6.60	    66.30	    82.10	    44.30	   195.60	     1.10	     6.10	    97.90	     0.00	     2.30
5530	17/03/2015	     9.30	    13.90	     3.40	    70.20	    87.60	    51.70	   191.80	     1.70	     8.00	    73.90	     0.50	     2.30
5531	18/03/2015	    10.00	    11.60	     8.10	    86.60	    91.90	    79.80	    37.00	     1.00	     6.10	    39.30	    12.50	     0.90
5532	19/03/2015	    12.00	    13.10	    10.60	    84.90	    91.50	    78.70	    16.50	     2.20	    10.60	    57.50	     1.50	     1.00
5533	20/03/2015	    13.20	    14.00	    12.00	    80.50	    92.00	    73.10	    38.50	     2.70	    13.40	    69.40	     1.80	     1.30
5534	21/03/2015	    12.60	    16.40	     8.20	    80.40	    93.10	    61.30	   210.50	     1.10	     7.10	   194.80	    11.00	     2.40
5535	22/03/2015	    12.50	    16.60	     8.80	    82.20	    92.50	    66.50	   230.90	     0.90	     6.60	   161.50	     0.10	     2.50
5536	23/03/2015	    12.70	    16.10	     9.20	    85.20	    93.10	    70.90	   139.10	     1.00	     5.70	    87.70	     0.40	     1.80
5537	24/03/2015	    11.50	    13.30	     9.90	    84.20	    93.10	    64.40	    89.60	     0.90	     4.60	   173.20	     5.80	     1.40
5538	25/03/2015	    10.60	    14.20	     7.60	    63.50	    90.20	    35.60	   168.20	     1.60	     8.60	   312.50	     7.60	     2.50
5539	26/03/2015	    10.90	    16.30	     6.90	    45.30	    76.70	    31.30	   171.80	     1.90	    10.30	   298.00	     0.00	     2.90
5540	27/03/2015	    18.80	    24.60	     9.80	    46.00	    79.60	    28.90	   280.20	     1.70	     8.50	   308.90	     0.00	     4.30
5541	28/03/2015	    20.50	    25.90	    15.40	    41.30	    61.10	    25.60	   285.20	     2.20	    10.90	   272.00	     0.00	     5.20
5542	29/03/2015	    21.20	    28.70	    14.90	    37.80	    71.00	    13.70	   273.00	     1.40	     7.40	   263.90	     0.00	     4.80
5543	30/03/2015	    22.90	    29.10	    18.20	    30.80	    51.20	    16.20	   239.00	     1.30	     6.40	   254.60	     0.00	     4.60
5544	31/03/2015	    23.50	    29.50	    17.80	    31.90	    50.80	    20.20	   283.10	     1.30	     7.40	   219.50	     0.00	     5.00
5545	01/04/2015	    16.90	    20.70	    10.70	    52.80	    74.50	    36.50	   284.80	     1.60	     6.60	    84.70	     0.00	     4.00
5546	02/04/2015	    13.80	    19.60	     9.00	    69.60	    84.90	    48.70	   235.40	     0.80	     4.80	    95.70	     0.00	     2.90
5547	03/04/2015	    14.40	    21.40	     8.10	    68.00	    90.80	    38.90	   256.90	     0.80	     4.60	   141.30	     0.00	     3.20
5548	04/04/2015	    13.60	    19.20	     8.10	    69.80	    82.50	    43.70	   270.40	     1.20	     7.20	    80.60	     0.00	     3.40
5549	05/04/2015	    14.50	    21.20	     8.10	    66.40	    91.20	    29.00	   286.40	     1.20	     7.30	   157.60	     0.00	     3.80
5550	06/04/2015	    13.90	    17.40	    11.80	    68.00	    86.00	    41.00	   211.70	     2.00	     9.00	    62.80	     0.00	     3.20
5551	07/04/2015	    12.70	    14.20	    11.50	    61.10	    70.20	    53.40	    80.70	     2.70	     9.50	    58.20	     0.00	     2.40
5552	08/04/2015	    12.90	    14.40	    11.60	    57.40	    70.60	    48.80	   171.30	     3.20	     9.90	    62.40	     0.00	     3.20
5553	09/04/2015	    12.40	    15.00	    11.00	    70.30	    78.20	    60.80	    84.90	     1.80	     7.10	    54.00	     0.00	     1.90
5554	10/04/2015	    12.40	    17.90	     7.20	    70.40	    86.70	    46.20	   230.90	     1.10	     6.10	    83.20	     0.00	     3.00
5555	11/04/2015	    12.70	    15.80	     9.30	    77.50	    88.50	    58.10	    76.90	     0.60	     4.80	   239.70	     0.30	     1.50
5556	12/04/2015	    13.90	    17.40	     9.10	    73.40	    90.50	    55.70	   186.90	     2.30	    10.00	    70.90	     0.80	     2.80
5557	13/04/2015	    15.20	    19.40	    11.50	    58.90	    69.90	    46.00	   182.20	     2.20	    10.10	    65.00	     0.00	     3.40
5558	14/04/2015	    16.50	    20.60	    11.30	    48.90	    65.50	    36.10	   255.80	     2.10	     9.70	    68.90	     0.00	     4.30
5559	15/04/2015	    15.40	    17.10	    13.20	    68.00	    90.00	    50.10	    63.60	     1.30	     6.60	    82.80	     5.10	     1.80
5560	16/04/2015	    16.20	    21.30	    11.50	    73.10	    91.80	    48.50	   255.60	     0.90	     5.80	   200.90	     0.20	     3.50
5561	17/04/2015	    16.80	    23.10	    10.50	    58.20	    88.10	    33.90	   285.20	     1.10	     7.00	   209.60	     0.00	     4.10
5562	18/04/2015	    15.90	    22.80	     9.40	    62.90	    85.00	    32.40	   286.60	     1.10	     7.40	   181.20	     0.00	     4.00
5563	19/04/2015	    16.90	    21.50	    12.40	    49.50	    86.80	    31.50	   297.70	     1.20	     7.90	   198.10	     0.00	     4.20
5564	20/04/2015	    15.40	    21.10	     9.80	    59.30	    83.30	    35.50	   304.40	     1.30	     6.80	    80.70	     0.00	     4.20
5565	21/04/2015	    15.20	    19.30	    11.00	    66.80	    84.40	    49.30	   230.80	     1.90	    10.00	    62.60	     0.00	     3.50
5566	22/04/2015	    15.60	    20.10	    12.90	    72.90	    86.10	    55.40	   195.20	     1.00	     5.30	    72.70	     0.20	     2.90
5567	23/04/2015	    17.80	    25.00	    11.20	    67.40	    90.80	    37.90	   295.10	     0.90	     5.90	   157.80	     0.00	     4.20
5568	24/04/2015	    16.80	    23.30	    11.00	    72.70	    87.90	    47.90	   298.40	     1.10	     6.10	   151.10	     0.00	     4.20
5569	25/04/2015	    19.00	    25.60	    13.30	    54.80	    88.90	    22.50	   247.60	     0.90	     6.80	   192.70	     0.00	     4.00
5570	26/04/2015	    19.30	    23.50	    15.50	    58.50	    79.50	    35.30	   249.30	     1.20	     9.30	   218.80	     0.70	     4.10
5571	27/04/2015	    19.10	    24.50	    14.60	    37.80	    55.30	    22.20	   269.60	     1.60	    10.10	   263.50	     0.10	     5.00
5572	28/04/2015	    18.20	    24.00	    13.10	    41.00	    55.10	    24.40	   339.40	     1.60	     8.30	   210.60	     0.00	     5.40
5573	29/04/2015	    18.00	    23.00	    11.50	    52.00	    72.50	    34.60	   325.70	     1.20	     7.50	   188.30	     0.00	     4.70
5574	30/04/2015	    18.00	    24.10	    11.70	    62.50	    78.30	    41.90	   312.00	     0.90	     6.60	   104.60	     0.00	     4.50
5575	01/05/2015	    20.60	    27.90	    12.20	    53.10	    87.40	    25.30	   299.10	     1.00	     6.70	   176.50	     0.00	     4.80
5576	02/05/2015	    23.90	    30.80	    15.80	    36.10	    60.90	    19.90	   328.90	     1.00	     6.30	   170.70	     0.00	     5.50
5577	03/05/2015	    24.50	    33.60	    14.60	    40.70	    72.60	    17.90	   321.70	     0.90	     6.50	   166.50	     0.00	     5.50
5578	04/05/2015	    23.80	    31.10	    18.20	    42.90	    61.90	    23.70	   214.50	     0.80	     5.70	   174.10	     0.00	     4.20
5579	05/05/2015	    24.60	    29.60	    19.50	    35.30	    55.00	    17.90	   251.20	     1.10	     5.40	   192.90	     0.00	     4.90
5580	06/05/2015	    21.70	    26.80	    16.50	    38.20	    71.00	    25.00	   324.20	     1.30	     6.50	   179.30	     0.00	     5.40
5581	07/05/2015	    19.40	    25.60	    12.70	    52.70	    79.60	    35.30	   340.60	     1.20	     7.10	    84.50	     0.00	     5.10
5582	08/05/2015	    21.60	    28.80	    12.70	    48.30	    86.30	    17.20	   345.40	     1.10	     7.40	   189.20	     0.00	     5.50
5583	09/05/2015	    23.60	    29.10	    17.30	    45.50	    84.50	    25.10	   335.30	     1.30	     6.50	    82.30	     0.00	     5.80
5584	10/05/2015	    20.20	    26.10	    13.20	    56.10	    90.80	    30.10	   343.40	     1.20	     7.50	    73.00	     0.00	     5.30
5585	11/05/2015	    20.30	    26.60	    13.10	    46.30	    66.50	    30.10	   340.80	     1.40	     8.10	    72.10	     0.00	     5.50
5586	12/05/2015	    21.50	    30.60	    13.20	    40.00	    65.40	    13.90	   349.70	     0.90	     5.90	   144.20	     0.00	     5.50
5587	13/05/2015	    24.10	    34.90	    13.60	    35.20	    72.90	     4.90	   328.10	     0.80	     6.10	   162.40	     0.00	     5.50
5588	14/05/2015	    27.60	    36.20	    15.70	    27.40	    64.00	     8.40	   326.30	     1.50	    10.40	   214.70	     0.00	     6.80
5589	15/05/2015	    22.10	    27.40	    16.10	    46.90	    69.80	    16.10	   348.10	     1.70	     7.40	   115.30	     0.00	     6.20
5590	16/05/2015	    18.80	    24.60	    12.40	    53.50	    81.30	    19.00	   348.90	     1.10	     7.60	   165.40	     0.00	     5.20
5591	17/05/2015	    18.80	    25.40	    10.80	    51.40	    85.00	    26.90	   359.90	     1.10	     8.20	   160.80	     0.00	     5.30
5592	18/05/2015	    19.10	    25.20	    11.20	    53.20	    72.60	    29.40	   344.70	     1.10	     7.10	    78.80	     0.00	     5.20
5593	19/05/2015	    21.50	    27.60	    18.30	    59.70	    76.80	    28.20	   310.30	     1.70	     7.40	   104.80	     0.00	     5.70
5594	20/05/2015	    18.30	    21.40	    17.10	    65.50	    76.90	    49.00	   179.10	     1.70	     7.60	    75.40	     0.00	     3.50
5595	21/05/2015	    17.40	    20.70	    12.50	    60.90	    81.00	    39.60	   200.40	     1.00	     5.30	   124.50	     0.00	     3.30
5596	22/05/2015	    16.90	    20.90	    11.40	    59.50	    83.30	    40.30	   216.80	     1.00	     7.10	   101.90	     0.00	     3.50
5597	23/05/2015	    16.90	    22.90	    10.20	    56.60	    82.20	    33.50	   336.60	     1.10	     6.60	   104.00	     0.00	     4.80
5598	24/05/2015	    16.80	    20.20	    12.50	    59.00	    73.30	    44.60	   147.80	     1.00	     6.10	    67.90	     0.00	     2.80
5599	25/05/2015	    19.60	    24.30	    15.40	    47.70	    68.70	    27.30	   264.30	     1.20	     7.50	    78.20	     0.00	     4.60
5600	26/05/2015	    19.80	    24.60	    11.70	    46.90	    75.80	    29.10	   338.50	     1.60	     9.80	   194.30	     0.00	     5.50
5601	27/05/2015	    19.60	    26.00	    12.60	    61.10	    81.50	    27.80	   335.80	     1.00	     6.30	   132.10	     0.00	     5.20
5602	28/05/2015	    19.70	    25.30	    13.70	    58.50	    86.30	    29.00	   346.10	     1.10	     6.10	    78.20	     0.00	     5.30
5603	29/05/2015	    19.40	    25.00	    14.40	    55.90	    75.40	    26.30	   255.00	     1.10	     6.70	    87.10	     0.00	     4.40
5604	30/05/2015	    20.30	    26.70	    14.00	    59.80	    83.30	    31.40	   261.70	     0.90	     5.70	   133.60	     0.00	     4.40
5605	31/05/2015	    21.40	    28.10	    14.50	    61.30	    88.40	    32.70	   292.60	     1.00	     5.50	   119.00	     0.00	     4.90
5606	01/06/2015	    21.00	    26.40	    14.70	    62.20	    85.30	    34.70	   343.10	     1.00	     5.80	   138.80	     0.00	     5.30
5607	02/06/2015	    21.80	    28.60	    16.10	    56.90	    91.30	    26.50	   349.10	     0.90	     5.30	    83.70	     0.00	     5.60
5608	03/06/2015	    22.20	    28.90	    14.50	    43.90	    76.30	    19.10	   361.30	     1.30	     7.60	    74.00	     0.00	     6.10
5609	04/06/2015	    22.00	    28.00	    14.70	    40.70	    65.40	    20.80	   360.20	     1.30	     9.20	    70.80	     0.00	     6.00
5610	05/06/2015	    21.50	    27.80	    13.70	    54.60	    79.10	    39.80	   352.30	     1.20	     6.50	    79.10	     0.00	     5.60
5611	06/06/2015	    22.50	    29.00	    14.90	    46.30	    83.90	    21.10	   358.90	     1.20	     7.50	    80.30	     0.00	     6.00
5612	07/06/2015	    22.60	    29.20	    14.90	    39.70	    70.60	    16.80	   367.30	     1.20	     7.70	    82.60	     0.00	     6.10
5613	08/06/2015	    23.40	    30.20	    16.00	    38.00	    61.50	    22.50	   348.10	     1.10	     7.60	    84.00	     0.00	     5.90
5614	09/06/2015	    23.40	    30.10	    16.20	    40.50	    57.70	    22.50	   300.30	     0.90	     7.20	   115.10	     0.00	     5.30
5615	10/06/2015	    23.20	    29.30	    16.50	    50.90	    75.70	    28.40	   345.10	     1.00	     7.40	    86.40	     0.00	     5.80
5616	11/06/2015	    19.70	    23.20	    17.70	    77.90	    88.40	    59.00	    86.00	     0.90	     6.80	   228.90	     5.70	     2.10
5617	12/06/2015	    22.20	    26.40	    16.90	    61.30	    90.50	    39.40	   352.80	     1.20	     8.40	   187.00	     0.00	     5.60
5618	13/06/2015	    23.00	    27.90	    17.00	    49.60	    82.20	    29.90	   349.60	     1.40	     8.50	   190.40	     0.00	     6.00
5619	14/06/2015	    21.20	    25.30	    16.50	    38.20	    62.80	    26.20	   289.60	     1.40	     8.40	   193.60	     0.00	     5.20
5620	15/06/2015	    21.40	    26.70	    15.70	    42.60	    66.10	    28.60	   350.90	     1.10	     7.20	   208.40	     0.00	     5.70
5621	16/06/2015	    21.10	    27.60	    15.30	    43.70	    67.30	    23.60	   312.40	     1.20	     7.60	   220.30	     0.00	     5.40
5622	17/06/2015	    21.80	    28.60	    15.40	    46.90	    75.50	    24.70	   366.30	     1.20	     6.90	   167.60	     0.00	     6.00
5623	18/06/2015	    21.90	    27.50	    15.40	    56.90	    85.40	    27.40	   362.40	     1.00	     6.80	    87.50	     0.00	     5.70
5624	19/06/2015	    22.60	    29.30	    15.20	    48.10	    75.80	    29.50	   364.70	     0.90	     5.90	   168.80	     0.00	     5.90
5625	20/06/2015	    23.50	    30.20	    15.60	    47.70	    77.90	    26.40	   361.50	     1.00	     5.60	   133.00	     0.00	     6.00
5626	21/06/2015	    23.80	    30.60	    16.80	    56.00	    86.80	    27.10	   355.40	     0.90	     6.50	    86.20	     0.00	     5.90
5627	22/06/2015	    25.10	    33.40	    17.70	    43.80	    70.80	    19.90	   351.90	     0.90	     5.80	   146.90	     0.00	     6.20
5628	23/06/2015	    25.70	    32.20	    17.80	    41.80	    75.30	    17.70	   320.40	     0.90	     7.50	   172.30	     0.00	     5.80
5629	24/06/2015	    23.80	    30.00	    17.80	    56.50	    76.60	    29.00	   346.80	     1.00	     6.70	    86.70	     0.00	     5.90
5630	25/06/2015	    23.80	    29.70	    17.90	    54.50	    82.50	    27.10	   354.60	     0.90	     5.40	   144.80	     0.00	     5.90
5631	26/06/2015	    24.70	    30.50	    17.40	    40.70	    64.50	    24.20	   360.30	     0.90	     6.10	   173.80	     0.00	     6.00
5632	27/06/2015	    26.50	    33.30	    17.60	    33.40	    62.50	    15.30	   363.20	     0.90	     5.70	   163.70	     0.00	     6.20
5633	28/06/2015	    28.50	    36.60	    19.10	    25.00	    45.00	    11.00	   360.40	     0.90	     6.20	   168.10	     0.00	     6.40
5634	29/06/2015	    26.90	    34.70	    19.20	    40.60	    67.80	    17.00	   355.10	     1.00	     5.70	    87.80	     0.00	     6.40
5635	30/06/2015	    26.70	    33.50	    19.60	    42.90	    63.10	    22.60	   349.60	     1.00	     7.40	    81.70	     0.00	     6.30
5636	01/07/2015	    26.10	    31.60	    19.70	    50.10	    76.00	    29.60	   338.20	     1.30	     9.70	    78.60	     0.00	     6.20
5637	02/07/2015	    26.60	    31.20	    21.90	    57.20	    75.00	    35.60	   302.20	     1.30	     8.50	    80.70	     0.00	     5.80
5638	03/07/2015	    26.40	    30.50	    23.50	    63.80	    79.70	    44.90	   295.00	     1.60	     7.20	    69.90	     0.00	     5.80
5639	04/07/2015	    26.70	    32.60	    19.90	    51.70	    75.20	    28.20	   350.90	     1.30	     8.00	    82.40	     0.00	     6.50
5640	05/07/2015	    27.40	    34.40	    20.10	    50.60	    78.60	    23.70	   345.60	     1.00	     5.80	    83.30	     0.00	     6.30
5641	06/07/2015	    28.50	    35.80	    20.80	    42.00	    69.00	    18.60	   347.50	     1.00	     6.80	    76.90	     0.00	     6.50
5642	07/07/2015	    30.40	    40.20	    21.00	    29.20	    71.80	    11.10	   346.30	     0.90	     6.20	   189.50	     0.00	     6.80
5643	08/07/2015	    29.90	    39.30	    22.30	    37.20	    83.10	    13.70	   333.50	     1.10	     5.70	   108.40	     0.00	     6.80
5644	09/07/2015	    26.50	    31.80	    21.50	    65.30	    87.60	    36.10	   321.70	     1.10	     6.60	    77.20	     0.00	     5.90
5645	10/07/2015	    26.60	    32.50	    20.70	    60.00	    86.60	    33.50	   325.90	     0.90	     5.50	   154.80	     0.00	     5.80
5646	11/07/2015	    26.50	    31.60	    21.60	    64.10	    83.70	    43.50	   338.30	     0.90	     6.40	    78.80	     0.00	     5.90
5647	12/07/2015	    26.40	    33.40	    19.70	    62.70	    86.70	    33.60	   345.90	     0.80	     5.70	   116.60	     0.00	     6.10
5648	13/07/2015	    27.10	    32.90	    21.30	    56.20	    84.70	    24.50	   341.20	     0.90	     6.00	   149.50	     0.00	     6.10
5649	14/07/2015	    26.90	    34.10	    19.80	    54.60	    84.70	    22.00	   336.70	     0.90	     5.70	   139.90	     0.00	     6.00
5650	15/07/2015	    27.20	    34.20	    20.90	    60.80	    85.00	    31.10	   332.20	     0.90	     6.60	    82.10	     0.00	     6.00
5651	16/07/2015	    27.50	    34.90	    19.80	    54.00	    83.40	    23.80	   333.50	     0.90	     5.90	    78.90	     0.00	     6.10
5652	17/07/2015	    27.20	    34.80	    21.00	    59.00	    82.00	    26.00	   297.50	     0.80	     5.50	    75.90	     0.00	     5.60
5653	18/07/2015	    26.80	    33.30	    20.50	    63.50	    87.70	    36.90	   314.40	     0.90	     5.70	   133.60	     0.00	     5.70
5654	19/07/2015	    27.80	    33.40	    20.80	    55.70	    85.40	    35.50	   310.60	     0.90	     6.90	   159.40	     0.00	     5.70
5655	20/07/2015	    27.80	    33.60	    21.90	    63.20	    84.70	    39.90	   324.50	     0.90	     6.10	   138.30	     0.00	     5.90
5656	21/07/2015	    27.70	    33.60	    22.20	    58.50	    85.90	    30.10	   330.50	     0.90	     6.10	   146.50	     0.00	     6.00
5657	22/07/2015	    27.30	    34.30	    20.90	    59.20	    81.50	    36.20	   305.90	     1.00	     6.20	   114.30	     0.30	     5.70
5658	23/07/2015	    27.60	    33.60	    22.00	    60.10	    81.80	    31.60	   331.70	     1.00	     6.10	   122.60	     0.00	     6.10
5659	24/07/2015	    28.20	    33.30	    22.00	    59.70	    86.70	    27.90	   337.70	     1.10	     8.60	   181.10	     0.00	     6.20
5660	25/07/2015	    29.40	    33.20	    24.80	    50.00	    80.00	    25.20	   281.70	     1.40	     7.20	   100.90	     0.00	     5.90
5661	26/07/2015	    27.90	    33.50	    23.60	    65.80	    84.50	    41.50	   324.80	     0.90	     6.50	   130.50	     0.00	     5.90
5662	27/07/2015	    29.90	    37.30	    22.10	    51.70	    88.30	    15.60	   338.40	     1.00	     7.50	   174.90	     0.00	     6.50
5663	28/07/2015	    28.00	    33.20	    23.50	    65.10	    85.50	    38.50	   291.30	     1.00	     6.50	    85.30	     0.00	     5.50
5664	29/07/2015	    28.50	    35.20	    22.60	    62.50	    85.60	    33.30	   302.10	     0.80	     6.00	   145.40	     0.00	     5.70
5665	30/07/2015	    28.20	    33.10	    24.20	    67.00	    82.90	    42.10	   247.20	     1.20	     7.20	    89.10	     0.10	     5.10
5666	31/07/2015	    27.40	    30.60	    24.60	    70.20	    85.10	    52.90	   195.50	     1.10	     6.00	   108.70	     0.00	     4.00
5667	01/08/2015	    26.50	    31.10	    22.90	    69.40	    87.30	    47.40	   272.00	     1.50	     8.00	    82.90	     0.00	     5.30
5668	02/08/2015	    26.80	    30.40	    24.00	    64.60	    80.20	    49.30	   249.60	     1.30	     6.20	    73.50	     0.00	     4.90
5669	03/08/2015	    27.60	    33.90	    21.60	    54.50	    83.50	    28.80	   280.20	     0.90	     5.90	    86.60	     0.00	     5.30
5670	04/08/2015	    27.80	    33.10	    22.20	    53.30	    78.80	    28.90	   295.90	     0.90	     6.30	   128.70	     0.00	     5.40
5671	05/08/2015	    27.90	    33.30	    21.90	    65.70	    87.20	    45.00	   295.70	     0.90	     5.50	    98.80	     0.00	     5.40
5672	06/08/2015	    28.50	    33.40	    24.30	    66.00	    85.40	    47.10	   227.20	     0.80	     5.50	    88.60	     0.00	     4.50
5673	07/08/2015	    29.20	    34.90	    23.60	    56.10	    79.00	    36.90	   229.00	     0.70	     5.60	   121.40	     0.00	     4.60
5674	08/08/2015	    28.60	    33.60	    23.60	    50.30	    74.80	    33.10	   195.10	     1.00	     6.70	    80.10	     0.00	     4.40
5675	09/08/2015	    27.40	    32.10	    24.50	    68.80	    83.20	    46.30	   211.60	     1.10	     6.20	    79.10	     0.00	     4.40
5676	10/08/2015	    28.30	    34.10	    24.70	    67.60	    89.40	    41.60	   261.40	     1.00	     7.40	   180.30	     4.10	     5.10
5677	11/08/2015	    27.60	    31.30	    24.50	    75.10	    90.40	    52.70	   200.40	     0.70	     6.60	    94.10	     0.00	     3.80
5678	12/08/2015	    28.80	    34.30	    24.60	    68.30	    86.80	    42.90	   306.10	     0.90	     6.40	   142.00	     0.00	     5.70
5679	13/08/2015	    29.90	    38.30	    23.40	    43.00	    88.40	     8.20	   321.10	     1.10	     8.50	   241.80	     0.00	     6.30
5680	14/08/2015	    27.20	    32.10	    22.40	    25.40	    48.50	    11.80	   317.60	     1.10	     8.40	   212.00	     0.00	     5.70
5681	15/08/2015	    25.10	    31.20	    20.50	    49.60	    79.80	    20.30	   248.80	     0.90	     7.80	   108.10	     0.20	     4.60
5682	16/08/2015	    25.00	    30.00	    20.00	    66.00	    84.70	    44.70	   261.40	     0.90	     6.10	   153.30	     0.00	     4.50
5683	17/08/2015	    26.40	    31.90	    20.80	    60.90	    81.80	    35.10	   312.50	     0.90	     6.40	   167.10	     0.00	     5.40
5684	18/08/2015	    26.10	    31.00	    20.90	    65.20	    85.10	    44.50	   290.00	     0.80	     7.40	   127.80	     0.00	     5.00
5685	19/08/2015	    26.80	    30.60	    23.40	    65.30	    81.00	    49.00	   200.60	     1.20	     6.20	    85.60	     0.00	     4.10
5686	20/08/2015	    26.40	    30.90	    21.30	    63.90	    85.80	    41.00	   289.60	     1.00	     6.90	    79.20	     0.00	     5.10
5687	21/08/2015	    25.90	    31.90	    19.70	    59.90	    85.40	    27.60	   285.60	     0.90	     5.80	    80.40	     0.00	     5.00
5688	22/08/2015	    25.50	    31.00	    19.50	    66.30	    83.90	    39.40	   303.80	     0.90	     6.90	   157.20	     0.00	     5.10
5689	23/08/2015	    26.20	    32.00	    19.50	    56.10	    87.80	    24.80	   302.30	     1.30	     8.70	   202.00	     0.00	     5.50
5690	24/08/2015	    26.00	    31.00	    21.60	    35.10	    46.60	    22.40	   304.80	     1.20	     7.30	   199.40	     0.00	     5.50
5691	25/08/2015	    25.00	    29.80	    19.00	    51.30	    75.40	    29.50	   286.40	     1.10	     7.00	    75.40	     0.00	     4.90
5692	26/08/2015	    25.00	    30.70	    19.20	    65.60	    84.50	    39.80	   273.60	     0.80	     6.00	    79.70	     0.00	     4.60
5693	27/08/2015	    25.50	    31.80	    20.10	    66.20	    85.90	    41.00	   290.30	     0.80	     5.20	   119.30	     0.00	     4.90
5694	28/08/2015	    25.60	    31.70	    20.30	    63.40	    87.60	    31.40	   283.60	     0.90	     6.00	    82.90	     0.00	     4.90
5695	29/08/2015	    25.50	    30.60	    20.00	    65.80	    81.70	    40.40	   240.80	     1.00	    12.40	    73.70	     0.00	     4.40
5696	30/08/2015	    26.00	    30.30	    21.00	    68.30	    85.60	    50.50	   193.80	     0.90	     5.30	    80.10	     0.00	     3.70
5697	31/08/2015	    26.30	    31.90	    22.10	    72.40	    84.50	    47.10	   195.90	     0.70	     6.00	   141.40	     0.00	     3.70
5698	01/09/2015	    25.90	    31.50	    23.00	    74.70	    87.30	    44.50	   198.50	     0.70	     7.60	   149.40	     6.90	     3.70
5699	02/09/2015	    25.10	    29.70	    21.70	    73.80	    90.80	    50.70	   243.20	     0.80	     7.10	   153.60	     0.00	     4.10
5700	03/09/2015	    23.80	    29.90	    19.10	    67.50	    88.90	    41.10	   281.30	     1.00	     7.40	   190.90	     0.00	     4.60
5701	04/09/2015	    23.80	    28.60	    19.20	    64.40	    84.40	    40.00	   227.60	     1.00	     7.00	   133.00	     0.00	     3.90
5702	05/09/2015	    22.90	    25.80	    20.80	    69.70	    90.10	    57.30	   102.80	     1.50	     7.30	    64.10	     2.40	     2.50
5703	06/09/2015	    18.80	    20.30	    17.40	    89.50	    91.80	    86.70	    24.80	     0.50	     3.70	    23.40	    28.10	     0.90
5704	07/09/2015	    20.50	    22.90	    18.50	    85.80	    91.20	    76.40	    72.40	     0.50	     5.10	    70.80	     1.10	     1.50
5705	08/09/2015	    20.30	    26.60	    17.30	    79.60	    90.80	    47.90	   230.60	     0.60	     6.10	   155.70	     6.40	     3.40
5706	09/09/2015	    20.20	    25.00	    15.00	    80.00	    92.00	    63.60	   245.90	     0.60	     5.10	   177.30	     0.10	     3.50
5707	10/09/2015	    22.50	    27.50	    18.80	    73.20	    91.80	    45.30	   247.80	     0.60	     5.40	   158.10	     0.00	     3.70
5708	11/09/2015	    22.40	    28.80	    17.50	    72.90	    92.10	    41.70	   241.20	     0.60	     4.60	   130.30	     0.00	     3.70
5709	12/09/2015	    21.40	    26.60	    17.40	    76.20	    89.60	    45.60	   110.30	     0.40	     4.60	   112.70	     0.40	     2.10
5710	13/09/2015	    22.90	    29.00	    18.00	    69.40	    91.90	    45.30	   255.10	     0.90	     7.30	   188.90	     0.00	     4.00
5711	14/09/2015	    23.20	    29.20	    16.90	    45.60	    77.30	    25.80	   269.80	     0.90	     5.80	   194.70	     0.00	     4.20
5712	15/09/2015	    22.00	    27.10	    17.20	    63.40	    84.40	    38.30	   264.40	     0.90	     7.40	   184.90	     0.00	     4.00
5713	16/09/2015	    22.30	    27.90	    16.00	    61.20	    83.60	    35.70	   268.20	     1.20	     8.90	   185.50	     0.00	     4.20
5714	17/09/2015	    23.80	    26.60	    20.20	    54.00	    75.60	    40.00	   255.40	     1.00	     6.40	   125.10	     0.00	     4.00
5715	18/09/2015	    21.40	    26.10	    15.20	    54.10	    78.60	    38.50	   236.20	     1.10	     8.00	    75.80	     0.00	     3.70
5716	19/09/2015	    22.20	    26.00	    18.30	    61.20	    82.40	    42.10	   228.30	     1.00	     7.30	    65.10	     0.00	     3.60
5717	20/09/2015	    20.90	    27.90	    15.60	    63.80	    88.60	    25.20	   258.80	     0.60	     5.10	   174.30	     0.00	     3.60
5718	21/09/2015	    22.30	    29.10	    15.90	    62.80	    88.40	    39.30	   233.60	     0.70	     6.70	   169.00	     0.00	     3.50
5719	22/09/2015	    25.60	    32.40	    18.40	    46.80	    76.80	    26.30	   244.00	     1.10	     7.40	   210.50	     0.00	     4.30
5720	23/09/2015	    23.00	    26.80	    19.70	    50.20	    70.20	    30.70	   240.30	     1.20	     5.70	   114.80	     0.00	     4.00
5721	24/09/2015	    21.40	    26.00	    16.90	    62.20	    83.90	    36.90	   208.80	     0.60	     5.40	   153.00	     0.00	     3.00
5722	25/09/2015	    19.80	    26.00	    14.00	    69.90	    85.80	    48.60	   244.80	     0.80	     7.00	   175.80	     0.00	     3.30
5723	26/09/2015	    19.90	    25.60	    14.30	    72.20	    88.90	    49.80	   222.60	     0.70	     6.10	   157.80	     0.00	     3.10
5724	27/09/2015	    20.20	    26.00	    15.90	    74.80	    89.50	    49.30	   183.60	     0.80	     5.60	   113.40	    16.50	     2.80
5725	28/09/2015	    18.60	    23.30	    14.00	    75.90	    91.10	    48.20	   228.20	     0.80	     7.40	    70.60	     0.00	     3.00
5726	29/09/2015	    17.90	    20.40	    15.30	    78.40	    87.60	    67.80	   108.00	     0.60	     5.60	    64.20	     0.00	     1.70
5727	30/09/2015	    19.10	    24.30	    14.50	    71.90	    89.70	    47.30	   222.20	     0.80	     6.80	   200.30	     0.00	     3.00
5728	01/10/2015	    19.50	    24.90	    15.00	    76.70	    92.00	    54.80	   195.90	     0.70	     5.50	   188.70	     0.00	     2.70
5729	02/10/2015	    20.40	    27.00	    14.20	    67.50	    91.30	    30.90	   234.80	     0.70	     6.90	   168.20	     0.00	     3.10
5730	03/10/2015	    20.70	    26.80	    16.60	    68.60	    90.90	    31.50	   124.20	     0.40	     3.40	   169.50	     0.00	     2.10
5731	04/10/2015	    22.00	    28.20	    16.30	    64.50	    86.10	    34.20	   171.80	     0.50	     4.90	   177.40	     0.00	     2.60
5732	05/10/2015	    24.10	    31.30	    18.90	    61.40	    84.50	    30.70	   130.30	     0.50	     5.10	   232.60	     0.00	     2.40
5733	06/10/2015	    25.00	    30.10	    20.60	    43.10	    83.70	    24.10	   215.00	     1.10	     7.70	   247.30	     0.00	     3.70
5734	07/10/2015	    21.40	    25.90	    17.80	    53.80	    83.20	    32.80	   147.40	     0.60	     5.60	   127.20	     0.00	     2.30
5735	08/10/2015	    19.40	    22.80	    16.50	    73.70	    88.50	    55.40	   139.70	     0.90	     6.50	    66.30	     0.00	     2.20
5736	09/10/2015	    18.90	    23.30	    14.00	    69.40	    85.30	    50.30	   186.30	     0.70	     5.30	   112.70	     0.00	     2.40
5737	10/10/2015	    18.60	    23.70	    13.90	    72.20	    89.80	    52.50	   216.40	     0.80	     6.70	   202.70	     0.00	     2.70
5738	11/10/2015	    19.70	    26.00	    14.30	    73.60	    90.40	    43.40	   174.50	     0.50	     5.30	   178.40	     0.00	     2.30
5739	12/10/2015	    20.70	    26.70	    15.10	    68.90	    86.70	    42.40	   209.20	     0.80	     7.00	   194.80	     0.00	     2.80
5740	13/10/2015	    20.10	    23.80	    16.40	    75.30	    86.00	    59.10	   184.80	     1.20	     8.20	   187.90	     0.00	     2.60
5741	14/10/2015	    19.00	    24.20	    15.00	    67.50	    84.80	    41.10	   165.80	     0.70	     5.60	   154.00	     0.00	     2.30
5742	15/10/2015	    17.90	    24.10	    13.30	    75.10	    89.50	    50.90	   179.50	     0.70	     5.30	   191.20	     0.00	     2.30
5743	16/10/2015	    18.50	    22.90	    14.50	    78.90	    89.80	    61.90	   119.00	     0.50	     5.10	    91.20	     0.00	     1.70
5744	17/10/2015	    18.90	    23.40	    14.50	    76.70	    91.10	    56.50	   146.90	     0.60	     6.30	    69.70	     0.00	     1.90
5745	18/10/2015	    19.00	    23.90	    13.70	    75.20	    91.10	    46.80	   169.50	     0.50	     3.90	    90.30	     0.00	     2.10
5746	19/10/2015	    19.30	    23.60	    15.40	    79.00	    90.90	    59.30	   197.10	     0.70	     5.70	   189.40	     7.40	     2.30
5747	20/10/2015	    18.00	    21.50	    15.50	    82.30	    92.00	    63.40	    63.10	     0.40	     3.30	    76.10	     6.00	     1.20
5748	21/10/2015	    16.70	    21.20	    12.60	    78.80	    92.30	    49.80	   132.40	     0.50	     4.20	    66.70	     0.50	     1.70
5749	22/10/2015	    15.50	    21.90	    10.20	    69.00	    91.90	    27.60	   198.80	     0.60	     4.20	   234.90	     0.00	     2.10
5750	23/10/2015	    16.50	    22.90	    11.80	    77.20	    90.50	    53.20	   175.30	     0.50	     3.70	   185.00	     0.00	     1.90
5751	24/10/2015	    16.50	    19.20	    14.30	    86.50	    92.70	    72.30	    46.70	     0.20	     3.70	    43.00	     1.50	     0.90
5752	25/10/2015	    17.10	    19.20	    15.80	    87.50	    92.30	    74.20	    49.90	     0.30	     4.40	    56.40	     2.00	     0.90
5753	26/10/2015	    17.10	    19.10	    15.30	    88.30	    92.70	    77.20	    54.70	     0.20	     2.80	    78.70	     0.20	     0.90
5754	27/10/2015	    18.50	    22.90	    15.50	    78.00	    92.50	    56.30	   151.50	     0.50	     5.40	   202.00	     0.10	     1.80
5755	28/10/2015	    16.80	    22.10	    12.50	    59.00	    85.60	    35.10	   173.40	     1.00	     5.10	   231.10	     0.00	     2.10
5756	29/10/2015	    15.70	    22.50	     9.00	    66.90	    87.10	    32.60	   175.20	     0.70	     5.70	   238.20	     0.00	     1.90
5757	30/10/2015	    16.20	    22.10	    11.10	    73.00	    88.40	    47.30	   171.10	     0.50	     4.50	    77.50	     0.00	     1.70
5758	31/10/2015	    16.80	    21.00	    13.00	    77.40	    90.80	    56.10	   137.30	     0.70	     6.30	    71.10	     0.00	     1.60
5759	01/11/2015	    18.00	    20.40	    16.00	    74.80	    87.30	    62.80	    86.00	     1.70	     9.80	    67.50	     0.80	     1.70
5760	02/11/2015	    16.10	    17.90	    11.60	    77.50	    91.60	    58.70	    35.30	     1.40	    10.10	   176.50	    12.90	     1.30
5761	03/11/2015	    14.90	    20.60	     9.90	    78.10	    90.60	    55.00	   156.00	     0.50	     4.80	   200.40	     0.00	     1.50
5762	04/11/2015	    16.00	    22.10	    12.20	    78.60	    91.00	    49.50	   149.60	     0.50	     3.40	   216.40	     0.00	     1.50
5763	05/11/2015	    16.50	    23.90	    10.90	    75.90	    92.10	    43.00	   162.00	     0.30	     3.30	   216.00	     0.00	     1.50
5764	06/11/2015	    17.70	    23.30	    13.90	    70.90	    90.20	    47.00	   160.80	     0.70	     3.80	   201.00	     0.00	     1.80
5765	07/11/2015	    16.40	    22.20	    12.00	    80.40	    92.70	    55.10	   160.00	     0.50	     3.70	   108.50	     0.00	     1.50
5766	08/11/2015	    15.50	    21.00	    11.20	    83.00	    93.00	    59.50	   132.20	     0.60	     4.90	    72.40	     0.00	     1.40
5767	09/11/2015	    15.80	    21.80	    11.50	    80.30	    91.40	    58.70	   158.90	     0.50	     3.30	   201.90	     0.00	     1.50
5768	10/11/2015	    15.80	    22.20	    11.50	    79.20	    93.00	    49.80	   159.60	     0.50	     3.70	   214.40	     0.00	     1.50
5769	11/11/2015	    14.60	    21.20	     9.60	    80.20	    91.60	    54.10	   155.20	     0.50	     3.00	   229.50	     0.00	     1.30
5770	12/11/2015	    13.70	    18.70	    10.80	    82.70	    92.70	    59.00	   109.60	     0.50	     3.60	   272.90	     0.00	     1.10
5771	13/11/2015	    14.10	    19.90	     9.60	    80.20	    90.70	    58.80	   138.50	     0.50	     2.90	   239.10	     0.10	     1.20
5772	14/11/2015	    15.50	    17.80	    11.80	    78.70	    90.30	    60.60	    50.00	     0.40	     3.80	    78.20	     0.00	     0.90
5773	15/11/2015	    13.80	    19.80	     9.50	    81.80	    91.80	    56.10	   136.20	     0.60	     3.90	   236.00	     0.00	     1.20
5774	16/11/2015	    14.60	    23.70	     8.00	    73.90	    92.60	    33.90	   150.20	     0.50	     4.90	   250.60	     0.10	     1.40
5775	17/11/2015	    15.20	    21.90	    10.10	    63.50	    87.30	    34.70	   148.90	     0.60	     4.70	   249.20	     0.00	     1.40
5776	18/11/2015	    12.70	    20.40	     7.10	    72.30	    89.50	    40.90	   144.30	     0.40	     3.00	   217.40	     0.00	     1.10
5777	19/11/2015	    13.40	    22.50	     6.30	    73.30	    91.00	    36.20	   140.90	     0.30	     3.40	   214.30	     0.00	     1.10
5778	20/11/2015	    16.70	    25.90	    10.00	    63.80	    90.40	    30.00	   142.30	     0.60	     4.60	   250.00	     0.00	     1.50
5779	21/11/2015	    16.90	    23.40	    11.10	    43.40	    77.00	    29.70	    60.90	     1.10	     6.90	   264.70	     0.80	     1.80
5780	22/11/2015	    10.90	    15.20	     8.00	    38.40	    54.50	    25.90	   125.70	     0.70	     7.50	   310.60	     0.00	     1.20
5781	23/11/2015	     9.40	    15.00	     4.70	    50.80	    65.40	    30.10	   124.30	     0.70	     9.10	   355.20	     0.00	     1.10
5782	24/11/2015	     8.60	    15.00	     3.90	    45.80	    69.70	    26.00	   143.90	     0.50	     5.20	   298.80	     0.00	     0.90
5783	25/11/2015	    13.10	    19.90	     5.50	    44.70	    63.30	    29.20	   115.40	     0.90	     6.20	   268.70	     0.00	     1.40
5784	26/11/2015	    17.80	    21.60	    14.90	    23.70	    40.20	    14.30	   143.00	     1.50	    12.60	   308.10	     0.00	     2.40
5785	27/11/2015	    14.10	    18.20	     7.80	    53.20	    84.30	    33.40	   137.60	     0.60	     7.20	    22.60	     0.00	     1.10
5786	28/11/2015	    12.90	    19.80	     7.90	    60.60	    85.40	    32.50	   135.70	     0.60	     4.70	   261.10	     0.00	     1.10
5787	29/11/2015	    11.10	    18.00	     6.80	    71.70	    89.90	    46.00	   126.80	     0.50	     3.00	   226.10	     0.00	     0.90
5788	30/11/2015	    10.40	    18.10	     5.60	    75.80	    90.20	    49.10	   134.60	     0.70	     4.10	   245.70	     0.00	     1.00
5789	01/12/2015	    10.50	    18.70	     4.70	    72.90	    90.50	    38.00	   120.30	     0.60	     3.60	   256.20	     0.00	     1.00
5790	02/12/2015	    11.50	    20.90	     5.80	    68.30	    91.30	    32.70	   119.40	     0.40	     3.60	   247.70	     0.00	     0.90
5791	03/12/2015	    11.10	    17.70	     6.00	    76.80	    91.20	    58.10	   113.40	     0.50	     4.50	   127.20	     0.00	     0.80
5792	04/12/2015	    10.90	    18.50	     5.50	    79.50	    93.10	    45.70	   123.50	     0.40	     2.70	   198.20	     0.00	     0.80
5793	05/12/2015	    10.30	    17.30	     5.60	    80.40	    92.70	    58.80	   106.40	     0.40	     2.80	   222.00	     0.10	     0.80
5794	06/12/2015	    11.40	    16.60	     6.80	    81.80	    91.50	    64.60	    99.80	     0.60	     3.40	   245.50	     0.00	     0.80
5795	07/12/2015	    12.30	    17.50	     9.20	    80.70	    90.10	    56.60	    88.20	     0.50	     3.50	   230.90	     0.00	     0.80
5796	08/12/2015	    12.00	    20.00	     8.00	    78.90	    91.10	    43.70	   117.60	     0.50	     3.20	   246.50	     0.00	     0.90
5797	09/12/2015	    12.30	    17.00	     7.70	    82.80	    92.20	    65.50	    73.90	     0.80	     6.50	    62.60	     0.00	     0.90
5798	10/12/2015	    12.80	    14.90	    10.40	    87.20	    92.70	    78.30	    36.70	     0.30	     3.70	    51.10	     2.20	     0.60
5799	11/12/2015	    11.80	    16.10	     9.50	    85.20	    93.50	    67.70	    83.80	     0.50	     5.10	    66.90	     0.10	     0.80
5800	12/12/2015	    12.30	    15.60	     9.70	    81.30	    90.20	    68.60	    64.30	     0.40	     4.40	    55.30	     0.00	     0.70
5801	13/12/2015	    11.20	    17.60	     7.50	    80.50	    91.90	    51.50	   104.50	     0.60	     4.10	   231.60	     0.10	     0.80
5802	14/12/2015	    11.10	    18.10	     7.00	    77.30	    91.70	    48.00	    83.90	     0.50	     3.00	   243.60	     0.10	     0.80
5803	15/12/2015	    12.60	    21.70	     7.40	    64.60	    91.40	    29.20	   117.60	     0.50	     3.70	   243.00	     0.00	     1.00
5804	16/12/2015	    14.30	    23.40	     8.80	    52.20	    74.10	    24.60	   107.60	     0.90	     5.00	   253.90	     0.00	     1.50
5805	17/12/2015	    13.10	    21.00	     7.00	    56.70	    77.80	    31.10	   110.00	     0.50	     2.90	   247.00	     0.00	     0.90
5806	18/12/2015	    13.50	    22.40	     7.50	    59.10	    79.10	    30.30	   102.80	     0.50	     4.30	   263.30	     0.00	     1.00
5807	19/12/2015	    12.60	    22.20	     7.20	    56.90	    80.70	    25.90	   121.80	     0.60	     2.90	   253.00	     0.00	     1.00
5808	20/12/2015	    10.50	    17.90	     5.60	    71.00	    91.40	    42.60	   119.80	     0.60	     3.40	   244.50	     0.00	     0.90
5809	21/12/2015	    10.40	    17.10	     6.60	    85.70	    94.00	    59.50	   109.00	     0.60	     3.70	   217.70	     0.10	     0.80
5810	22/12/2015	    11.70	    16.80	     8.30	    81.00	    92.90	    60.40	    90.20	     0.60	     3.20	   270.80	     0.00	     0.80
5811	23/12/2015	    11.80	    15.80	     8.20	    79.30	    91.20	    64.40	    80.00	     0.80	     3.50	   266.10	     0.00	     0.80
5812	24/12/2015	    11.50	    17.10	     7.60	    77.50	    88.70	    57.60	    96.70	     0.50	     3.70	   271.40	     0.00	     0.80
5813	25/12/2015	    10.60	    16.40	     6.80	    80.50	    92.50	    64.00	    75.40	     0.70	     3.80	   269.40	     0.00	     0.80
5814	26/12/2015	    10.60	    16.50	     7.10	    83.40	    93.90	    57.40	   111.60	     0.60	     3.60	   262.00	     0.10	     0.80
5815	27/12/2015	    10.80	    16.20	     7.60	    84.30	    91.90	    66.20	    70.40	     0.70	     6.10	    79.80	     0.10	     0.80
5816	28/12/2015	    11.70	    17.10	     8.50	    80.40	    91.60	    55.70	   108.40	     0.40	     4.30	    81.90	     0.00	     0.80
5817	29/12/2015	    12.10	    20.50	     8.30	    79.50	    92.40	    43.70	    85.60	     0.40	     3.00	   225.70	     0.40	     0.80
5818	30/12/2015	    12.20	    18.40	     6.70	    67.50	    85.00	    46.80	   122.20	     0.80	     4.70	   247.20	     0.00	     1.00
5819	31/12/2015	    13.40	    19.20	     9.20	    61.10	    85.50	    42.00	    95.30	     0.60	     4.20	   245.00	     0.00	     1.00
5820	01/01/2016	    12.00	    17.70	     7.30	    79.90	    91.70	    57.60	   122.60	     0.60	     5.50	   190.10	     0.00	     0.90
5821	02/01/2016	    13.80	    21.50	     9.00	    65.70	    92.40	    31.90	   105.50	     0.80	    10.60	   251.30	     0.10	     1.30
5822	03/01/2016	    12.90	    19.20	     6.80	    62.90	    77.00	    41.20	    90.40	     0.80	     6.10	   235.40	     0.10	     1.20
5823	04/01/2016	    20.10	    23.20	    18.50	    42.00	    50.50	    31.00	    41.90	     3.00	    13.00	   242.30	     0.00	     3.80
5824	05/01/2016	    14.90	    18.30	    10.40	    51.80	    90.70	    26.30	   100.90	     1.50	    10.30	   259.50	     1.40	     1.70
5825	06/01/2016	    11.10	    15.50	     6.40	    43.40	    56.90	    29.60	   118.10	     1.90	     8.80	   261.80	     0.00	     2.00
5826	07/01/2016	    16.20	    22.60	    10.40	    50.00	    79.30	    31.80	   143.20	     1.40	    10.20	   246.60	     0.00	     1.90
5827	08/01/2016	    14.20	    21.30	     8.50	    61.90	    82.60	    37.60	   129.80	     0.70	     6.80	   217.20	     0.00	     1.20
5828	09/01/2016	    15.60	    21.70	    10.80	    57.30	    82.40	    31.40	   102.50	     1.30	     8.20	   230.90	     0.00	     1.80
5829	10/01/2016	    13.90	    17.70	     9.00	    49.00	    63.70	    37.40	    89.60	     1.30	     8.20	   219.70	     0.00	     1.60
5830	11/01/2016	    17.90	    23.10	    12.70	    43.80	    57.90	    33.50	   131.90	     2.20	    12.00	   249.60	     0.00	     2.70
5831	12/01/2016	    12.40	    17.60	     6.80	    49.60	    64.00	    26.20	   134.00	     0.80	     5.90	   234.00	     0.00	     1.20
5832	13/01/2016	     9.60	    15.80	     4.80	    61.60	    84.20	    36.50	   125.30	     0.60	     3.30	   218.40	     0.00	     1.00
5833	14/01/2016	    10.10	    17.10	     4.10	    70.40	    89.60	    42.00	    83.30	     0.40	     3.10	   252.20	     0.00	     0.80
5834	15/01/2016	    10.60	    11.90	     9.20	    74.90	    92.30	    47.90	    30.90	     0.70	     8.00	    50.50	     6.30	     0.80
5835	16/01/2016	     8.60	    13.00	     4.60	    42.30	    59.40	    23.90	   146.80	     1.40	    12.70	   312.30	     0.00	     1.60
5836	17/01/2016	     7.50	    13.30	     1.70	    57.50	    85.80	    38.50	   139.00	     1.10	     5.40	   236.20	     0.00	     1.20
5837	18/01/2016	    11.00	    19.10	     5.20	    59.50	    85.60	    29.60	   143.40	     0.70	     4.70	   238.30	     0.00	     1.30
5838	19/01/2016	    11.30	    16.20	     6.10	    61.90	    83.90	    35.00	   127.50	     0.60	     5.60	   207.30	     0.00	     1.10
5839	20/01/2016	     9.60	    14.70	     5.10	    76.50	    91.20	    51.70	    91.10	     0.60	     3.80	   221.60	     0.00	     0.90
5840	21/01/2016	    11.60	    17.40	     7.10	    61.80	    86.00	    33.70	   136.60	     0.70	     4.70	   250.60	     0.00	     1.20
5841	22/01/2016	    10.90	    18.60	     5.40	    74.70	    88.80	    44.30	   119.10	     0.50	     4.90	   227.90	     0.00	     1.10
5842	23/01/2016	    11.40	    18.20	     6.40	    77.90	    91.30	    53.70	   114.20	     0.40	     2.50	   111.40	     0.00	     1.00
5843	24/01/2016	    11.60	    17.80	     6.60	    77.80	    91.00	    54.00	   140.30	     0.50	     3.80	    91.70	     0.00	     1.10
5844	25/01/2016	    10.70	    16.00	     6.60	    83.10	    92.70	    64.80	   138.40	     0.50	     3.70	    97.50	     0.00	     1.00
5845	26/01/2016	    11.90	    15.80	     7.70	    82.00	    92.00	    61.00	    55.60	     0.30	     3.30	   259.10	     0.00	     0.80
5846	27/01/2016	    11.60	    13.90	     8.00	    89.10	    93.00	    82.70	    36.80	     0.20	     2.40	   269.10	     9.10	     0.70
5847	28/01/2016	    10.40	    17.50	     5.60	    82.70	    94.00	    53.80	   137.50	     0.50	     4.10	   234.10	     0.20	     1.10
5848	29/01/2016	    11.50	    15.10	     8.80	    84.90	    91.20	    70.00	    65.10	     0.50	     4.60	    70.40	     0.00	     0.90
5849	30/01/2016	    12.40	    17.90	     7.80	    77.70	    92.40	    49.50	   126.70	     0.50	     4.20	   262.50	     0.70	     1.20
5850	31/01/2016	    12.80	    20.50	     7.40	    65.00	    91.00	    36.30	   148.10	     0.90	     5.70	   253.00	     0.00	     1.70
5851	01/02/2016	    14.20	    20.60	     9.00	    65.30	    86.20	    42.50	   162.00	     0.80	     4.70	   221.90	     0.00	     1.60
5852	02/02/2016	    12.30	    20.10	     6.00	    69.80	    89.60	    40.80	   160.70	     0.50	     3.50	   228.60	     0.00	     1.40
5853	03/02/2016	    11.50	    16.50	     7.50	    79.90	    91.00	    64.60	   122.50	     0.70	     4.90	    99.20	     0.00	     1.20
5854	04/02/2016	    10.60	    13.10	     6.90	    78.10	    92.80	    51.60	    76.00	     0.70	     6.00	    60.10	     0.00	     1.00
5855	05/02/2016	     9.30	    15.10	     4.90	    78.80	    92.40	    52.70	   145.20	     0.70	     5.00	    78.80	     0.00	     1.30
5856	06/02/2016	    10.60	    16.60	     6.60	    77.00	    91.40	    51.00	   124.10	     0.60	     4.40	   212.10	     0.00	     1.20
5857	07/02/2016	    14.30	    17.60	     9.10	    46.00	    91.90	    25.20	   123.60	     1.60	    10.30	   269.60	     0.00	     2.10
5858	08/02/2016	    12.30	    18.70	     6.00	    55.80	    81.20	    35.00	   147.90	     0.80	     5.00	   222.40	     0.00	     1.60
5859	09/02/2016	    14.20	    19.90	     6.40	    51.10	    78.60	    30.30	   162.60	     1.50	    10.70	   245.30	     0.00	     2.30
5860	10/02/2016	    18.40	    20.90	    15.70	    45.90	    53.20	    38.30	    52.10	     2.20	    10.80	   245.50	     0.00	     2.80
5861	11/02/2016	    19.00	    23.70	    15.30	    46.70	    55.90	    31.00	   122.30	     1.30	     8.10	   246.00	     0.00	     2.60
5862	12/02/2016	    17.70	    21.70	    13.80	    48.50	    60.50	    37.60	    69.50	     1.90	     9.20	   232.50	     0.00	     2.60
5863	13/02/2016	    19.80	    22.40	    18.20	    46.50	    53.30	    35.00	    59.40	     2.20	     9.00	   240.00	     0.00	     3.10
5864	14/02/2016	    14.10	    18.10	     8.10	    49.50	    65.80	    31.70	   104.90	     2.10	    12.00	   259.00	     0.20	     2.60
5865	15/02/2016	    11.20	    15.40	     8.20	    38.10	    63.70	    27.00	   183.20	     1.50	    12.00	   303.90	     0.20	     2.30
5866	16/02/2016	     8.60	    13.70	     4.50	    35.30	    62.60	    19.70	   197.00	     1.40	     8.50	   293.00	     0.00	     2.20
5867	17/02/2016	     7.90	    13.40	     1.50	    47.40	    71.00	    20.10	   199.50	     1.30	     7.60	   227.30	     0.00	     2.10
5868	18/02/2016	     9.80	    15.10	     3.60	    44.30	    61.60	    27.90	   154.00	     0.70	     4.90	   188.70	     0.00	     1.60
5869	19/02/2016	    11.00	    12.90	     9.40	    67.60	    79.00	    58.20	    62.70	     1.50	     7.90	    62.50	     0.00	     1.40
5870	20/02/2016	    11.50	    13.90	     9.90	    69.60	    83.80	    53.10	    95.40	     1.90	     9.00	    58.60	     0.00	     1.70
5871	21/02/2016	    12.20	    15.00	    10.00	    68.80	    77.20	    56.20	    95.90	     1.30	     6.20	    56.30	     0.00	     1.60
5872	22/02/2016	    14.00	    21.70	     8.40	    58.50	    82.50	    26.70	   164.80	     0.70	     5.20	   210.00	     0.00	     2.10
5873	23/02/2016	    14.40	    20.60	     9.10	    41.10	    57.40	    24.50	   193.60	     1.20	     8.60	   226.60	     0.00	     2.70
5874	24/02/2016	    12.20	    18.50	     4.80	    53.80	    69.20	    31.90	   178.00	     0.90	     6.40	   203.00	     0.00	     2.10
5875	25/02/2016	    14.50	    19.70	    10.10	    41.20	    58.30	    25.80	   203.60	     1.30	     7.00	   280.00	     0.00	     2.80
5876	26/02/2016	    12.40	    16.50	     7.70	    51.70	    71.90	    30.70	   150.40	     1.40	     7.40	   226.40	     0.00	     2.30
5877	27/02/2016	    10.10	    13.60	     7.70	    38.70	    52.30	    26.30	   131.90	     2.20	    12.00	   259.30	     0.00	     2.80
5878	28/02/2016	    10.90	    15.10	     7.50	    39.10	    47.60	    30.30	   136.10	     2.10	     9.00	   291.20	     0.00	     2.80
5879	29/02/2016	    12.70	    16.10	     9.90	    36.00	    47.30	    27.40	   202.00	     2.10	     9.60	   303.40	     0.00	     3.20
5880	01/03/2016	    12.60	    19.00	     8.60	    32.00	    70.60	    13.30	   228.60	     1.50	     7.60	   287.10	     0.00	     3.10
5881	02/03/2016	    15.10	    24.00	     7.10	    32.20	    68.40	    13.00	   219.30	     1.20	     7.40	   226.50	     0.00	     3.20
5882	03/03/2016	    15.30	    20.70	    10.20	    47.90	    68.90	    30.80	   226.00	     1.00	     6.80	   235.70	     0.00	     2.80
5883	04/03/2016	    13.60	    19.40	     5.40	    51.20	    74.20	    27.70	   236.10	     1.50	    11.10	   214.90	     0.00	     3.00
5884	05/03/2016	    14.20	    18.00	    10.50	    32.90	    48.50	    17.30	   206.90	     1.20	     7.40	   265.60	     0.00	     2.90
5885	06/03/2016	    11.60	    16.60	     7.20	    35.50	    55.60	    18.40	   244.40	     1.20	     6.90	   292.50	     0.00	     2.90
5886	07/03/2016	     9.40	    12.30	     6.30	    54.90	    73.70	    34.30	    50.40	     0.80	     6.30	   272.90	     1.80	     1.30
5887	08/03/2016	    10.40	    15.70	     4.90	    45.30	    70.70	    24.60	   253.10	     1.30	     8.10	   307.30	     0.00	     2.80
5888	09/03/2016	    11.90	    17.70	     4.90	    40.90	    63.60	    26.90	   184.40	     1.80	     8.40	   239.80	     0.00	     3.00
5889	10/03/2016	    11.20	    14.90	     5.80	    40.00	    64.60	    25.10	   202.80	     1.80	    11.00	   309.50	     0.10	     2.90
5890	11/03/2016	    10.60	    16.20	     5.10	    47.50	    75.30	    24.60	   245.80	     1.00	     5.90	   209.50	     0.00	     2.70
5891	12/03/2016	     9.50	    16.80	     2.90	    60.40	    78.90	    29.90	   251.70	     0.80	     6.70	   162.20	     0.00	     2.60
5892	13/03/2016	     9.90	    17.00	     2.40	    64.80	    83.90	    42.10	   255.30	     0.90	     6.60	   190.10	     0.00	     2.60
5893	14/03/2016	    10.90	    17.00	     5.10	    65.90	    88.20	    31.40	   243.10	     0.80	     5.80	   178.60	     0.00	     2.60
5894	15/03/2016	    11.20	    16.90	     5.60	    71.50	    87.90	    49.40	   185.80	     0.80	     5.60	   189.40	     0.00	     2.20
5895	16/03/2016	    13.10	    18.80	     7.10	    61.50	    90.30	    33.50	   205.10	     0.90	     7.10	   213.00	     0.00	     2.60
5896	17/03/2016	    11.30	    17.20	     5.40	    65.80	    82.30	    45.50	   221.80	     0.70	     6.20	   111.70	     0.00	     2.50
5897	18/03/2016	    12.20	    15.90	     7.60	    74.30	    85.30	    60.60	   125.60	     0.60	     5.50	   116.00	     0.00	     1.70
5898	19/03/2016	    13.30	    17.30	     9.70	    75.90	    87.10	    57.90	   210.30	     1.00	     8.70	   184.70	     0.00	     2.50
5899	20/03/2016	    13.20	    18.90	     8.50	    71.10	    91.20	    35.90	   241.70	     0.80	     5.90	   177.60	     0.00	     2.80
5900	21/03/2016	    11.00	    15.10	     7.90	    85.00	    92.20	    63.90	    64.10	     0.40	     7.60	    86.80	     6.30	     1.10
5901	22/03/2016	    10.60	    13.30	     8.90	    85.30	    92.10	    66.90	    85.70	     0.60	     4.70	   277.90	     8.60	     1.30
5902	23/03/2016	    14.10	    18.50	     9.20	    54.70	    82.50	    39.50	   221.30	     1.30	     6.10	   230.10	     0.00	     3.00
5903	24/03/2016	    13.50	    19.10	     9.20	    51.00	    89.00	    29.10	   274.60	     1.10	     7.90	   219.00	     0.00	     3.40
5904	25/03/2016	    15.80	    23.80	     7.20	    50.60	    89.30	    17.60	   261.50	     1.00	     7.30	   209.80	     0.00	     3.60
5905	26/03/2016	    17.00	    23.10	    10.40	    46.20	    67.30	    28.10	   271.60	     1.00	     6.20	   192.70	     0.00	     3.70
5906	27/03/2016	    17.40	    22.80	    12.90	    45.60	    61.70	    30.20	   256.40	     1.30	     8.10	   214.90	     0.00	     3.90
5907	28/03/2016	    16.20	    22.50	    11.20	    44.80	    63.90	    24.90	   251.30	     1.10	     6.40	   212.60	     0.00	     3.60
5908	29/03/2016	    16.30	    23.30	    10.80	    46.00	    66.10	    25.90	   288.10	     1.10	     6.80	   205.00	     0.00	     4.00
5909	30/03/2016	    15.50	    23.90	     8.30	    51.30	    77.10	    29.00	   252.30	     0.80	     4.80	   126.70	     0.00	     3.40
5910	31/03/2016	    15.90	    23.20	     8.60	    43.10	    73.30	    18.10	   258.60	     1.40	    10.20	   284.50	     0.00	     4.00
5911	01/04/2016	    13.40	    18.60	     9.50	    36.70	    69.10	    19.50	   293.40	     1.60	     8.70	   312.40	     0.00	     4.00
5912	02/04/2016	    12.10	    17.70	     6.00	    60.90	    78.60	    42.00	   287.10	     1.10	     8.30	   195.70	     0.00	     3.30
5913	03/04/2016	    13.40	    18.40	     7.40	    62.90	    85.50	    33.40	   210.20	     0.90	     7.30	   190.00	     0.00	     2.90
5914	04/04/2016	    14.10	    19.70	     8.30	    71.60	    87.10	    43.60	   154.70	     1.30	     7.60	   193.90	     2.30	     2.60
5915	05/04/2016	    12.00	    15.20	     9.00	    76.70	    88.90	    63.60	   124.70	     1.30	     7.60	   278.10	     7.80	     1.90
5916	06/04/2016	    14.20	    19.00	     9.70	    67.90	    87.40	    50.40	   106.80	     0.80	     6.30	     2.70	     0.10	     2.00
5917	07/04/2016	    14.90	    20.00	     9.80	    61.60	    85.10	    37.50	   278.80	     1.10	     7.40	   192.70	     0.00	     3.60
5918	08/04/2016	    12.50	    19.00	     8.70	    62.00	    92.00	    16.70	   198.10	     0.60	     8.60	    10.40	     0.00	     2.70
5919	09/04/2016	    12.90	    20.00	     5.40	    61.90	    90.80	    20.70	   311.60	     1.30	    10.10	   206.10	     0.00	     4.00
5920	10/04/2016	    13.70	    20.20	     6.90	    68.90	    91.50	    34.10	   297.10	     1.40	    10.00	   191.50	     0.00	     3.90
5921	11/04/2016	    15.10	    20.00	    10.20	    58.90	    82.20	    32.30	   314.70	     1.20	     8.30	   195.90	     0.00	     4.10
5922	12/04/2016	    15.90	    22.00	     9.50	    58.10	    87.30	    30.50	   312.20	     1.20	     8.10	   190.60	     0.00	     4.20
5923	13/04/2016	    17.70	    22.30	    12.50	    40.10	    58.90	    24.60	   314.90	     1.50	     8.50	   221.10	     0.00	     4.70
5924	14/04/2016	    16.80	    23.70	     9.50	    47.40	    74.40	    26.70	   317.20	     0.80	     6.60	   173.20	     0.00	     4.20
5925	15/04/2016	    16.00	    23.10	    10.40	    65.10	    89.30	    26.80	   219.50	     0.70	     8.30	   187.10	     0.00	     3.20
5926	16/04/2016	    18.00	    24.30	     9.10	    54.70	    86.50	    28.60	   300.10	     1.10	     8.40	   198.20	     0.00	     4.40
5927	17/04/2016	    20.40	    24.80	    15.80	    40.50	    60.00	    30.50	   292.50	     1.30	     8.00	   209.30	     0.00	     4.70
5928	18/04/2016	    17.00	    20.70	    13.90	    65.20	    85.10	    47.30	   156.20	     1.20	     6.70	    76.00	     0.00	     2.80
5929	19/04/2016	    16.50	    19.70	    13.40	    57.40	    80.10	    42.70	   286.20	     2.50	    12.10	    60.30	     0.00	     4.40
5930	20/04/2016	    16.80	    21.20	    12.90	    54.10	    80.00	    33.00	   226.90	     1.20	     9.50	   213.40	     0.10	     3.60
5931	21/04/2016	    16.70	    21.40	    11.80	    44.50	    66.30	    27.90	   333.60	     1.40	     7.50	   217.40	     0.00	     4.80
5932	22/04/2016	    16.30	    20.30	    13.10	    56.70	    73.00	    40.10	   175.40	     0.80	     6.00	   166.90	     0.00	     2.90
5933	23/04/2016	    17.80	    24.00	    11.00	    55.00	    89.40	    33.40	   272.80	     0.90	     6.80	   191.20	     0.00	     4.00
5934	24/04/2016	    18.50	    24.80	    13.80	    45.20	    68.40	    18.00	   336.60	     1.20	     8.70	   235.70	     0.00	     5.10
5935	25/04/2016	    15.50	    20.30	     8.90	    67.20	    88.00	    47.90	   270.20	     1.10	     6.10	    87.80	     0.00	     3.70
5936	26/04/2016	    16.30	    22.30	     9.00	    56.10	    90.40	    28.60	   333.70	     0.90	     7.30	   178.00	     0.00	     4.40
5937	27/04/2016	    17.40	    24.20	    11.10	    62.40	    83.20	    33.60	   277.30	     0.90	     6.70	   146.60	     0.00	     4.10
5938	28/04/2016	    17.50	    22.00	    15.00	    72.00	    86.70	    50.70	   205.50	     1.40	     6.40	    87.40	     0.00	     3.40
5939	29/04/2016	    15.30	    17.60	    13.90	    76.70	    87.40	    68.00	    90.30	     1.40	     6.10	    68.20	     0.10	     1.90
5940	30/04/2016	    16.20	    22.80	    11.90	    69.30	    85.70	    43.60	   219.40	     0.80	     5.90	   165.60	     0.10	     3.30
5941	01/05/2016	    14.80	    22.70	     9.50	    54.80	    90.30	    12.30	   328.80	     0.80	     7.60	    73.00	     0.00	     4.40
5942	02/05/2016	    13.90	    20.60	     7.00	    47.60	    74.40	    20.20	   352.40	     0.80	     6.50	   192.90	     0.00	     4.40
5943	03/05/2016	    16.00	    25.10	     6.60	    41.10	    69.20	    12.80	   354.40	     0.80	     5.80	    88.20	     0.00	     4.70
5944	04/05/2016	    16.80	    23.20	     9.40	    46.20	    72.00	    24.50	   322.90	     1.20	     7.30	    71.70	     0.00	     4.70
5945	05/05/2016	    16.40	    19.90	    10.80	    50.00	    74.30	    24.70	   176.40	     0.90	     6.20	    58.60	     0.00	     3.10
5946	06/05/2016	    15.30	    21.10	     9.90	    63.10	    74.30	    51.00	   218.00	     0.90	     6.20	   147.50	     0.00	     3.30
5947	07/05/2016	    17.80	    21.70	    14.90	    66.60	    82.40	    47.90	   249.80	     0.90	     6.20	   148.50	     0.20	     3.70
5948	08/05/2016	    17.70	    21.40	    15.50	    71.00	    85.00	    46.20	   160.20	     1.10	     6.20	    88.80	     0.00	     3.00
5949	09/05/2016	    16.00	    20.00	    12.70	    81.60	    90.90	    63.40	   184.50	     1.10	    10.20	   191.60	     4.40	     2.80
5950	10/05/2016	    16.10	    20.50	    12.00	    77.10	    92.30	    51.70	   163.40	     0.90	     5.20	    77.80	     0.70	     2.70
5951	11/05/2016	    17.40	    20.90	    12.70	    58.30	    87.50	    35.10	   339.60	     1.60	     9.50	   203.00	     0.00	     4.90
5952	12/05/2016	    16.60	    21.90	    13.00	    52.50	    79.00	    31.50	   241.40	     1.60	    10.10	   227.90	     4.60	     4.20
5953	13/05/2016	    16.60	    21.80	    11.50	    51.30	    74.00	    29.40	   220.70	     0.90	     6.50	   237.50	     0.00	     3.60
5954	14/05/2016	    18.90	    24.10	    14.10	    40.20	    63.20	    27.30	   332.60	     1.60	     7.80	   226.70	     0.00	     5.50
5955	15/05/2016	    19.30	    25.00	    12.90	    48.60	    82.40	    25.90	   280.80	     0.90	     6.30	   161.30	     0.00	     4.40
5956	16/05/2016	    19.10	    25.60	    13.00	    55.10	    86.50	    30.30	   350.20	     0.90	     6.40	   143.00	     0.00	     5.10
5957	17/05/2016	    17.90	    24.10	    11.50	    65.80	    85.20	    37.10	   312.40	     0.90	     6.10	    87.80	     0.00	     4.60
5958	18/05/2016	    18.80	    25.50	    13.30	    55.60	    88.10	    28.40	   301.80	     0.80	     8.00	   153.70	     0.00	     4.60
5959	19/05/2016	    21.30	    30.10	    13.60	    56.60	    87.60	    18.50	   343.00	     1.00	     7.40	    79.20	     0.00	     5.60
5960	20/05/2016	    20.10	    25.90	    15.40	    61.60	    87.50	    32.60	   352.50	     0.90	     7.00	   126.20	     0.00	     5.30
5961	21/05/2016	    19.50	    25.10	    14.40	    59.40	    88.30	    27.00	   357.00	     0.90	     6.40	    83.70	     0.00	     5.30
5962	22/05/2016	    22.00	    29.50	    12.90	    48.20	    86.50	    24.30	   344.70	     0.90	     6.10	   155.50	     0.00	     5.50
5963	23/05/2016	    19.80	    24.00	    16.10	    48.60	    76.10	    23.40	   343.20	     1.30	     7.40	    82.70	     0.00	     5.40
5964	24/05/2016	    19.30	    26.60	    13.20	    68.10	    90.60	    36.60	   318.70	     0.90	     6.30	    92.80	     0.00	     4.90
5965	25/05/2016	    21.40	    29.20	    15.80	    66.00	    86.30	    35.10	   340.00	     0.90	     7.00	    96.70	     0.00	     5.40
5966	26/05/2016	    20.60	    26.60	    16.20	    69.10	    86.50	    44.00	   326.40	     0.90	     5.20	   119.10	     0.00	     5.10
5967	27/05/2016	    20.80	    26.50	    14.30	    65.40	    88.80	    44.70	   341.60	     0.80	     7.00	   145.30	     0.00	     5.20
5968	28/05/2016	    22.50	    28.50	    16.00	    48.90	    81.80	    23.90	   290.20	     1.20	    11.30	   209.60	     0.00	     5.20
5969	29/05/2016	    20.90	    24.60	    16.50	    37.00	    51.90	    26.50	   364.30	     1.70	     8.90	   211.20	     0.00	     6.10
5970	30/05/2016	    20.80	    26.30	    15.70	    35.50	    50.90	    23.00	   353.40	     1.10	     8.40	   200.00	     0.00	     5.70
5971	31/05/2016	    20.30	    26.30	    13.70	    42.40	    75.90	    28.30	   356.20	     1.00	     6.60	   116.00	     0.00	     5.40
5972	01/06/2016	    20.40	    27.00	    13.60	    49.20	    84.00	    27.60	   362.00	     1.00	     6.90	   181.10	     0.00	     5.50
5973	02/06/2016	    21.20	    28.60	    12.90	    50.40	    81.60	    18.00	   349.70	     0.80	     6.80	    95.20	     0.00	     5.40
5974	03/06/2016	    21.00	    28.40	    13.80	    54.80	    79.10	    24.90	   338.40	     1.00	     6.10	   142.80	     0.00	     5.50
5975	04/06/2016	    22.40	    28.60	    14.70	    54.00	    86.70	    28.40	   335.30	     0.90	     7.10	   147.60	     0.00	     5.40
5976	05/06/2016	    21.50	    28.00	    14.30	    59.50	    79.60	    33.00	   313.90	     0.80	     6.20	   118.70	     0.00	     5.00
5977	06/06/2016	    23.10	    29.80	    16.70	    57.10	    91.40	    27.50	   328.20	     0.80	     6.00	   111.60	     0.00	     5.40
5978	07/06/2016	    22.40	    28.40	    16.10	    62.80	    92.50	    37.40	   356.50	     0.90	     6.40	    79.80	     0.00	     5.70
5979	08/06/2016	    24.20	    32.70	    15.70	    49.20	    78.70	    21.50	   356.60	     0.80	     5.70	    81.20	     0.00	     5.90
5980	09/06/2016	    26.00	    34.50	    17.00	    45.20	    81.80	    15.30	   342.60	     0.80	     5.90	   123.60	     0.00	     6.00
5981	10/06/2016	    25.00	    32.40	    16.90	    52.60	    87.40	    23.30	   341.40	     0.80	     5.50	   129.20	     0.00	     5.80
5982	11/06/2016	    23.70	    29.30	    20.10	    65.70	    82.40	    45.40	   301.00	     1.10	     7.90	   147.10	     0.00	     5.30
5983	12/06/2016	    24.40	    30.40	    17.70	    51.40	    77.60	    27.00	   314.70	     0.90	     5.40	   174.50	     0.00	     5.50
5984	13/06/2016	    28.00	    35.00	    19.00	    38.00	    75.40	    16.60	   355.50	     1.30	     9.50	   209.20	     0.00	     6.80
5985	14/06/2016	    27.90	    31.80	    21.70	    37.10	    74.30	    21.20	   356.30	     1.10	     7.30	   156.70	     0.00	     6.40
5986	15/06/2016	    26.00	    32.10	    18.60	    43.90	    83.60	    13.30	   353.70	     1.30	     8.40	   207.60	     0.00	     6.60
5987	16/06/2016	    22.40	    25.80	    18.90	    31.20	    40.00	    19.70	   337.20	     1.30	     9.00	   201.40	     0.00	     5.90
5988	17/06/2016	    22.00	    27.00	    16.20	    32.40	    45.50	    21.40	   353.60	     1.20	     7.80	   197.70	     0.00	     5.90
5989	18/06/2016	    21.20	    28.70	    13.00	    49.40	    78.70	    20.80	   339.10	     1.00	     7.30	    84.70	     0.00	     5.60
5990	19/06/2016	    20.40	    25.60	    14.80	    60.30	    86.90	    34.30	   342.10	     1.00	     7.60	   175.00	     0.00	     5.30
5991	20/06/2016	    20.70	    25.90	    14.40	    57.40	    83.90	    32.90	   325.40	     0.80	     6.80	   148.50	     0.00	     5.00
5992	21/06/2016	    21.10	    27.40	    13.80	    55.20	    83.50	    28.00	   364.50	     0.90	     5.80	    73.10	     0.00	     5.60
5993	22/06/2016	    21.90	    28.50	    15.10	    52.10	    74.50	    26.90	   365.30	     1.00	     7.60	    72.80	     0.00	     5.90
5994	23/06/2016	    23.00	    29.90	    15.60	    51.60	    76.70	    23.70	   358.70	     0.80	     5.90	    73.20	     0.00	     5.80
5995	24/06/2016	    23.90	    32.80	    15.60	    48.70	    86.30	    14.10	   353.30	     0.80	     5.90	   145.40	     0.00	     5.90
5996	25/06/2016	    23.70	    30.80	    15.90	    56.20	    78.20	    37.30	   341.80	     0.90	     6.40	    83.60	     0.00	     5.70
5997	26/06/2016	    23.30	    27.20	    19.20	    68.50	    83.80	    52.90	   253.70	     1.40	     7.50	    68.40	     0.00	     4.60
5998	27/06/2016	    23.60	    28.00	    19.70	    61.80	    83.10	    39.80	   302.10	     1.50	     7.60	    72.00	     0.00	     5.40
5999	28/06/2016	    24.00	    29.20	    19.00	    50.90	    71.50	    30.20	   197.60	     1.10	     7.60	    69.60	     0.90	     4.30
6000	29/06/2016	    24.70	    31.50	    17.10	    54.60	    83.10	    26.20	   341.90	     1.00	     7.20	    81.90	     0.00	     5.90
6001	30/06/2016	    25.70	    31.80	    19.20	    38.60	    57.30	    17.30	   303.20	     0.80	     6.60	   164.80	     0.00	     5.40
6002	01/07/2016	    25.60	    31.90	    19.10	    47.90	    80.90	    23.70	   344.00	     0.90	     6.90	   156.50	     0.00	     6.00
6003	02/07/2016	    26.10	    33.40	    17.90	    41.40	    67.80	    23.20	   342.90	     0.80	     6.70	   134.10	     0.00	     6.00
6004	03/07/2016	    25.10	    29.90	    20.00	    50.90	    71.10	    34.50	   349.20	     1.60	     8.70	    64.70	     0.00	     6.40
6005	04/07/2016	    24.60	    28.00	    20.60	    55.10	    68.70	    43.90	   297.80	     1.50	     8.70	    67.50	     0.00	     5.50
6006	05/07/2016	    25.00	    31.60	    16.90	    49.10	    76.10	    28.00	   352.90	     0.70	     7.50	   147.20	     0.00	     5.80
6007	06/07/2016	    25.30	    31.00	    18.40	    50.70	    69.80	    28.00	   356.40	     1.10	     8.20	    76.70	     0.00	     6.20
6008	07/07/2016	    24.30	    28.00	    19.90	    54.50	    72.70	    39.00	    96.70	     0.90	     8.50	    67.10	     0.00	     2.80
6009	08/07/2016	    27.60	    35.00	    20.90	    45.50	    79.40	    21.10	   318.00	     0.70	     6.80	    79.70	     0.00	     5.70
6010	09/07/2016	    27.00	    32.40	    21.10	    40.30	    58.60	    24.70	   339.90	     1.20	     8.30	    74.20	     0.00	     6.40
6011	10/07/2016	    27.30	    34.50	    20.60	    43.40	    62.70	    24.40	   349.30	     0.80	     6.00	   114.40	     0.00	     6.10
6012	11/07/2016	    27.40	    35.00	    19.10	    40.00	    67.00	    19.00	   346.40	     0.80	     6.20	   157.50	     0.00	     6.10
6013	12/07/2016	    27.10	    33.60	    19.80	    48.70	    74.00	    28.90	   346.00	     0.80	     5.40	   132.80	     0.00	     6.10
6014	13/07/2016	    25.40	    29.60	    21.80	    67.40	    83.10	    47.10	   294.20	     1.50	     7.50	    76.00	     0.00	     5.50
6015	14/07/2016	    24.50	    28.90	    21.60	    60.60	    77.50	    36.80	   248.60	     1.20	     5.80	    84.30	     0.00	     4.80
6016	15/07/2016	    23.70	    27.60	    20.40	    58.70	    77.20	    38.90	   283.20	     1.20	     8.20	    82.80	     0.00	     5.10
6017	16/07/2016	    22.70	    27.50	    16.50	    55.80	    84.00	    31.00	   354.60	     1.00	     6.50	    73.60	     0.00	     5.60
6018	17/07/2016	    22.70	    28.60	    16.10	    54.40	    79.00	    28.60	   356.90	     1.00	    10.80	    77.30	     0.00	     5.70
6019	18/07/2016	    23.90	    29.00	    17.70	    59.30	    78.70	    37.60	   339.50	     1.00	     7.00	    74.80	     0.00	     5.60
6020	19/07/2016	    24.50	    31.20	    17.60	    60.70	    85.40	    32.00	   289.90	     0.80	     5.10	    84.20	     0.00	     5.00
6021	20/07/2016	    26.10	    35.00	    19.30	    53.20	    84.30	    24.40	   204.30	     0.50	     6.40	    83.10	     0.00	     4.00
6022	21/07/2016	    27.60	    34.60	    20.80	    42.10	    70.40	    14.30	   291.10	     0.60	     5.10	   136.10	     0.00	     5.20
6023	22/07/2016	    25.50	    31.90	    19.20	    65.50	    87.80	    38.80	   327.50	     1.00	     7.80	    87.00	     0.00	     5.70
6024	23/07/2016	    24.60	    29.00	    19.20	    61.40	    83.80	    40.20	   325.90	     1.00	     7.10	    80.80	     0.00	     5.50
6025	24/07/2016	    24.70	    30.40	    18.10	    55.50	    81.40	    31.10	   331.60	     0.90	     6.90	   101.10	     0.00	     5.60
6026	25/07/2016	    25.40	    32.00	    18.20	    47.90	    74.60	    22.10	   334.60	     0.70	     6.10	   146.60	     0.00	     5.60
6027	26/07/2016	    26.20	    33.90	    18.50	    49.80	    75.20	    20.90	   328.70	     0.70	     5.40	   127.20	     0.00	     5.60
6028	27/07/2016	    26.40	    33.30	    19.60	    54.80	    80.00	    28.30	   323.30	     0.90	     7.10	    76.60	     0.00	     5.80
6029	28/07/2016	    25.80	    31.90	    18.30	    55.70	    82.70	    30.70	   320.00	     1.00	     7.40	    78.20	     0.00	     5.60
6030	29/07/2016	    26.60	    33.60	    20.30	    52.60	    80.90	    21.90	   320.60	     0.90	     5.90	    79.50	     0.00	     5.80
6031	30/07/2016	    27.20	    35.10	    20.50	    57.70	    84.60	    28.60	   292.70	     0.80	     7.10	   162.50	     0.00	     5.40
6032	31/07/2016	    29.90	    36.20	    23.30	    42.50	    76.90	    18.90	   177.90	     0.70	     7.70	   177.50	     0.00	     4.00
6033	01/08/2016	    26.80	    30.90	    23.40	    60.50	    79.90	    42.40	   292.60	     1.30	     7.50	    77.40	     0.00	     5.50
6034	02/08/2016	    25.70	    31.10	    19.60	    63.70	    84.20	    40.80	   317.30	     0.90	     6.30	    77.50	     0.00	     5.40
6035	03/08/2016	    26.30	    33.30	    18.90	    57.20	    82.20	    28.10	   314.40	     0.80	     6.20	    80.50	     0.00	     5.50
6036	04/08/2016	    27.90	    35.20	    19.50	    49.00	    81.40	    17.60	   316.50	     0.90	     7.20	   186.40	     0.00	     5.70
6037	05/08/2016	    26.90	    30.70	    22.90	    57.60	    79.40	    30.50	   298.90	     1.60	     8.80	    77.60	     0.00	     5.90
6038	06/08/2016	    25.40	    29.80	    20.70	    58.30	    80.00	    32.30	   299.80	     0.80	     6.70	    78.90	     0.00	     5.10
6039	07/08/2016	    24.30	    29.80	    18.50	    57.10	    81.30	    29.40	   312.30	     0.80	     5.70	    76.30	     0.00	     5.10
6040	08/08/2016	    24.80	    31.50	    17.70	    51.40	    76.30	    21.50	   321.70	     0.80	     6.10	    81.00	     0.00	     5.40
6041	09/08/2016	    24.80	    31.50	    18.30	    48.00	    74.00	    25.30	   321.00	     0.80	     5.40	    81.60	     0.00	     5.30
6042	10/08/2016	    23.60	    29.00	    19.10	    64.40	    77.70	    39.30	   206.60	     1.10	     7.90	    71.00	     0.00	     4.10
6043	11/08/2016	    24.30	    28.40	    20.60	    62.30	    79.40	    42.60	   261.50	     1.10	     7.50	    74.30	     0.00	     4.60
6044	12/08/2016	    23.40	    27.90	    18.70	    59.80	    79.10	    38.80	   281.50	     1.10	     7.60	    73.40	     0.00	     4.80
6045	13/08/2016	    22.90	    28.90	    16.90	    59.20	    75.60	    37.40	   290.50	     1.00	     6.60	    69.80	     0.00	     4.90
6046	14/08/2016	    24.00	    29.60	    18.20	    59.20	    82.90	    28.00	   305.70	     1.00	     7.40	    71.60	     0.00	     5.10
6047	15/08/2016	    24.20	    30.20	    18.00	    59.50	    84.00	    33.90	   269.70	     0.80	     6.60	    97.40	     0.00	     4.60
6048	16/08/2016	    25.00	    32.70	    21.00	    65.10	    82.10	    26.70	   195.00	     0.70	     7.40	   213.50	     1.30	     3.90
6049	17/08/2016	    26.20	    34.70	    18.50	    54.20	    86.10	    27.10	   294.00	     0.90	     8.10	   189.60	     0.00	     5.30
6050	18/08/2016	    27.40	    35.50	    19.00	    45.00	    76.50	    18.50	   309.00	     0.60	     5.40	   153.30	     0.00	     5.20
6051	19/08/2016	    27.80	    35.00	    21.40	    53.80	    86.90	    23.70	   306.00	     0.60	     6.90	   134.90	     0.00	     5.20
6052	20/08/2016	    28.60	    36.60	    21.90	    50.20	    80.30	    24.20	   305.50	     0.90	     5.80	   128.10	     0.00	     5.70
6053	21/08/2016	    26.50	    30.00	    24.10	    66.90	    79.70	    50.20	   262.60	     1.70	     7.70	    74.10	     0.00	     5.10
6054	22/08/2016	    24.70	    29.90	    19.70	    64.70	    82.40	    44.20	   264.40	     0.80	     5.60	    73.60	     0.00	     4.50
6055	23/08/2016	    23.80	    30.20	    16.80	    64.20	    84.80	    40.70	   310.20	     0.90	     6.90	    73.70	     0.00	     5.00
6056	24/08/2016	    23.90	    30.80	    17.50	    58.50	    84.80	    22.80	   305.50	     0.90	     6.60	    72.50	     0.00	     5.00
6057	25/08/2016	    23.70	    30.70	    16.50	    59.10	    81.50	    28.90	   311.10	     0.90	     7.40	    71.50	     0.00	     5.00
6058	26/08/2016	    23.70	    29.80	    17.30	    60.80	    82.80	    35.20	   290.90	     0.70	     6.00	    80.40	     0.00	     4.60
6059	27/08/2016	    24.30	    32.00	    17.50	    64.20	    80.50	    38.80	   278.20	     0.60	     5.00	   121.80	     0.00	     4.50
6060	28/08/2016	    26.10	    33.80	    19.10	    60.10	    83.10	    28.40	   259.00	     0.50	     5.30	   141.40	     0.00	     4.30
6061	29/08/2016	    26.00	    31.40	    21.10	    69.50	    86.70	    50.50	   273.10	     0.80	     5.80	    91.90	     0.00	     4.60
6062	30/08/2016	    25.40	    29.80	    21.70	    68.40	    86.10	    44.00	   246.40	     0.80	     5.70	    75.40	     0.00	     4.30
6063	31/08/2016	    24.40	    28.50	    20.10	    70.10	    84.90	    51.30	   162.50	     0.70	     5.60	    76.30	     0.00	     3.00
6064	01/09/2016	    24.30	    30.00	    19.00	    67.30	    85.10	    41.30	   229.70	     0.90	     6.90	    75.20	     0.00	     4.00
6065	02/09/2016	    24.40	    31.60	    18.40	    66.80	    87.70	    35.00	   275.30	     0.60	     5.10	    79.40	     0.00	     4.40
6066	03/09/2016	    25.50	    34.30	    17.60	    55.70	    89.60	    23.50	   283.70	     0.50	     5.00	   113.70	     0.00	     4.50
6067	04/09/2016	    27.20	    36.00	    19.70	    35.30	    70.80	    13.70	   276.20	     0.70	     6.00	   172.30	     0.00	     4.80
6068	05/09/2016	    29.90	    39.90	    20.10	    24.20	    40.60	    10.20	   260.60	     0.70	     7.10	   202.30	     0.00	     4.60
6069	06/09/2016	    26.60	    34.30	    19.30	    43.70	    60.70	    23.30	   265.50	     0.70	     6.70	    89.00	     0.00	     4.50
6070	07/09/2016	    25.80	    33.50	    18.70	    48.80	    78.20	    23.90	   263.70	     0.60	     6.40	   120.70	     0.00	     4.30
6071	08/09/2016	    25.10	    31.60	    18.70	    64.10	    84.10	    36.10	   271.70	     0.70	     5.80	   136.90	     0.00	     4.40
6072	09/09/2016	    25.10	    30.50	    20.50	    66.60	    85.10	    42.70	   258.50	     0.70	     5.70	   145.40	     0.00	     4.20
6073	10/09/2016	    24.30	    31.00	    18.40	    68.90	    86.60	    36.40	   259.90	     0.60	     6.10	   123.80	     0.00	     4.00
6074	11/09/2016	    24.10	    29.90	    19.00	    69.80	    87.40	    42.70	   211.30	     0.60	     5.70	    90.30	     0.00	     3.50
6075	12/09/2016	    23.90	    30.40	    18.70	    69.80	    87.10	    38.00	   236.60	     0.70	     6.00	    79.30	     0.00	     3.80
6076	13/09/2016	    23.50	    28.30	    18.30	    68.00	    89.00	    51.70	   222.30	     0.90	     7.60	   197.30	     0.10	     3.60
6077	14/09/2016	    21.80	    27.20	    16.10	    36.30	    54.00	    15.50	   186.70	     0.90	     6.20	   228.50	     0.00	     3.50
6078	15/09/2016	    20.10	    25.20	    15.80	    39.10	    53.90	    24.80	   223.80	     0.90	     6.80	   206.40	     0.00	     3.60
6079	16/09/2016	    21.00	    28.10	    15.20	    40.80	    64.70	    21.30	   269.70	     0.90	     7.80	   218.90	     0.00	     4.00
6080	17/09/2016	    21.20	    28.80	    13.60	    48.80	    77.10	    22.70	   264.20	     0.90	     6.90	   200.60	     0.00	     3.90
6081	18/09/2016	    21.20	    27.70	    15.00	    61.30	    77.80	    34.80	   235.50	     0.60	     6.40	   163.20	     0.00	     3.40
6082	19/09/2016	    21.50	    26.80	    16.70	    65.80	    81.40	    45.20	   234.90	     0.80	     7.00	   195.70	     0.00	     3.50
6083	20/09/2016	    21.70	    26.40	    18.20	    68.90	    83.80	    44.90	   141.90	     0.80	     6.30	   177.60	     0.00	     2.60
6084	21/09/2016	    21.50	    30.70	    14.90	    62.60	    89.20	    26.80	   251.00	     0.60	     5.60	   144.90	     0.00	     3.60
6085	22/09/2016	    21.40	    29.00	    14.90	    62.70	    79.60	    35.60	   220.60	     0.60	     5.60	   153.20	     0.00	     3.30
6086	23/09/2016	    22.20	    29.10	    16.00	    65.00	    88.00	    28.60	   210.70	     0.60	     4.90	   130.50	     0.00	     3.20
6087	24/09/2016	    22.10	    26.30	    17.00	    69.60	    86.30	    50.10	   205.10	     0.70	     6.00	    78.00	     0.00	     3.00
6088	25/09/2016	    21.50	    27.30	    16.10	    71.20	    90.20	    45.50	   229.30	     0.60	     4.90	   159.00	     0.00	     3.20
6089	26/09/2016	    22.10	    26.90	    18.00	    70.60	    87.00	    45.40	   174.40	     0.60	     4.90	    77.70	     0.00	     2.70
6090	27/09/2016	    21.80	    27.20	    16.80	    69.40	    84.60	    45.50	   202.60	     0.70	     5.30	    80.00	     0.00	     3.00
6091	28/09/2016	    21.30	    25.30	    18.20	    67.20	    87.90	    37.70	   178.80	     1.30	     9.60	    63.20	     0.80	     3.10
6092	29/09/2016	    21.30	    26.30	    17.60	    72.80	    89.90	    45.60	   208.30	     1.10	     7.60	    74.90	     0.10	     3.20
6093	30/09/2016	    20.60	    25.70	    15.70	    71.90	    87.70	    46.20	   198.70	     0.70	     7.00	    84.30	     0.00	     2.80
6094	01/10/2016	    20.60	    27.00	    14.90	    72.70	    97.80	    47.20	   219.00	     0.80	     5.60	   196.60	     0.00	     3.00
6095	02/10/2016	    21.20	    27.50	    16.60	    67.00	    95.60	    33.50	   215.70	     0.80	     7.40	   188.40	     0.00	     3.10
6096	03/10/2016	    20.20	    27.20	    13.90	    70.90	    90.70	    40.60	   220.20	     0.80	     6.80	    71.90	     0.00	     3.10
6097	04/10/2016	    21.20	    27.10	    16.10	    71.60	    87.00	    48.20	   217.00	     0.50	     4.30	    84.00	     0.00	     2.90
6098	05/10/2016	    21.70	    26.80	    17.10	    71.20	    87.00	    48.30	   201.00	     0.70	     5.50	    73.30	     0.00	     2.90
6099	06/10/2016	    20.40	    27.00	    14.70	    70.70	    89.60	    45.90	   210.60	     0.60	     5.50	   179.90	     0.00	     2.80
6100	07/10/2016	    20.90	    27.90	    15.20	    73.80	    89.70	    46.10	   204.70	     0.50	     4.60	   136.10	     0.00	     2.70
6101	08/10/2016	    20.90	    28.50	    13.40	    69.70	    89.80	    33.00	   187.60	     0.50	     4.40	   128.20	     0.00	     2.60
6102	09/10/2016	    20.90	    25.60	    16.70	    77.70	    90.70	    56.80	   140.50	     0.50	     4.30	   124.30	     0.50	     2.10
6103	10/10/2016	    21.00	    26.70	    17.20	    74.80	    91.70	    43.80	   201.10	     0.50	     5.20	   175.50	     0.00	     2.60
6104	11/10/2016	    19.60	    27.00	    13.30	    67.20	    90.90	    38.60	   214.90	     0.70	     7.00	   189.50	     0.00	     2.70
6105	12/10/2016	    18.00	    25.00	    13.10	    74.60	    87.40	    43.30	   153.90	     0.50	     5.10	   199.60	     0.90	     2.10
6106	13/10/2016	    16.60	    19.70	    14.10	    81.70	    91.50	    68.60	    74.10	     0.50	     5.30	   226.20	     8.40	     1.30
6107	14/10/2016	    17.50	    23.10	    13.70	    64.30	    81.80	    40.10	   167.00	     0.70	     5.50	   222.00	     0.00	     2.20
6108	15/10/2016	    17.00	    23.70	    11.80	    62.20	    89.00	    35.20	   212.40	     0.60	     4.10	   213.50	     0.00	     2.40
6109	16/10/2016	    18.20	    24.20	    13.00	    75.60	    89.40	    53.10	   166.30	     0.70	     4.50	    60.30	     0.00	     2.10
6110	17/10/2016	    19.80	    25.40	    15.70	    74.80	    88.80	    49.20	   187.00	     0.70	     4.90	   209.60	     0.00	     2.40
6111	18/10/2016	    19.90	    23.80	    17.00	    79.10	    90.60	    63.30	   134.90	     0.60	     6.90	    74.30	     0.10	     1.90
6112	19/10/2016	    19.90	    22.90	    18.20	    81.30	    91.80	    65.60	    91.50	     0.40	     3.90	    98.00	     2.10	     1.40
6113	20/10/2016	    18.50	    21.90	    16.50	    85.80	    93.10	    68.90	    88.10	     0.30	     3.40	   152.50	     0.20	     1.30
6114	21/10/2016	    19.20	    22.20	    16.90	    81.70	    89.60	    69.70	   118.30	     0.60	     4.50	   113.70	     0.00	     1.60
6115	22/10/2016	    19.60	    24.90	    15.00	    77.40	    91.90	    50.30	   163.50	     0.60	     5.80	   161.60	     0.00	     2.00
6116	23/10/2016	    19.20	    24.90	    15.00	    76.80	    92.50	    44.20	   165.20	     0.80	     7.40	   195.00	     0.00	     2.20
6117	24/10/2016	    20.10	    25.10	    15.40	    76.70	    90.70	    49.50	   147.00	     0.60	     5.60	    78.50	     0.00	     2.00
6118	25/10/2016	    20.90	    24.60	    18.80	    80.20	    88.30	    64.30	    75.90	     0.40	     4.40	    89.10	     0.00	     1.30
6119	26/10/2016	    21.40	    26.90	    17.80	    70.20	    86.90	    43.90	   124.20	     0.60	     4.50	   115.70	     0.00	     1.90
6120	27/10/2016	    19.40	    23.60	    15.10	    77.30	    89.90	    61.70	   108.90	     0.60	     5.20	    72.30	     0.00	     1.60
6121	28/10/2016	    18.90	    23.20	    15.70	    76.50	    91.40	    57.80	   102.20	     0.50	     4.30	    84.00	     0.00	     1.40
6122	29/10/2016	    16.80	    23.90	    11.70	    71.10	    89.30	    35.60	   180.30	     0.40	     3.60	   143.40	     0.00	     1.70
6123	30/10/2016	    15.40	    23.50	     9.20	    68.00	    88.90	    34.70	   179.30	     0.50	     3.40	   150.20	     0.00	     1.70
6124	31/10/2016	    15.70	    22.10	    11.00	    73.10	    90.80	    44.90	   143.50	     0.60	     4.40	   139.00	     0.00	     1.60
6125	01/11/2016	    16.70	    23.30	    12.00	    72.90	    89.40	    46.80	   143.40	     0.50	     3.30	   205.10	     0.00	     1.60
6126	02/11/2016	    17.80	    24.50	    12.40	    73.00	    90.50	    48.80	   153.60	     0.60	     4.80	   202.80	     0.00	     1.70
6127	03/11/2016	    19.20	    27.60	    12.80	    57.20	    88.20	    26.70	   142.40	     0.40	     5.20	   218.90	     0.00	     1.70
6128	04/11/2016	    19.00	    24.60	    14.30	    66.10	    80.70	    36.20	    99.60	     0.40	     3.90	   110.30	     0.00	     1.30
6129	05/11/2016	    19.60	    25.40	    16.20	    65.80	    86.20	    41.90	   143.80	     0.80	     9.50	   219.80	     2.80	     1.90
6130	06/11/2016	    16.30	    20.40	     9.30	    46.60	    72.20	    23.30	   171.20	     0.90	     7.40	   261.60	     0.00	     1.80
6131	07/11/2016	    12.40	    17.60	     7.40	    41.70	    67.80	    21.40	   150.60	     0.70	     6.60	   289.00	     0.00	     1.50
6132	08/11/2016	    12.30	    17.10	     9.10	    34.00	    42.80	    20.60	   168.80	     0.90	     7.80	   302.30	     0.00	     1.70
6133	09/11/2016	    14.40	    21.30	     6.60	    44.10	    62.30	    28.80	   125.20	     0.80	     6.90	   250.30	     0.00	     1.70
6134	10/11/2016	    15.40	    20.40	    10.10	    51.70	    78.40	    26.30	   151.10	     0.30	     4.40	   318.90	     0.00	     1.20
6135	11/11/2016	    13.40	    20.00	     8.90	    59.90	    85.60	    30.60	   159.60	     0.90	     5.10	   239.50	     0.00	     1.60
6136	12/11/2016	    13.60	    20.70	     9.00	    56.90	    84.40	    32.50	   145.20	     0.70	     8.50	   218.20	     0.00	     1.50
6137	13/11/2016	    12.40	    19.90	     6.70	    65.40	    85.60	    37.50	   127.90	     0.30	     3.20	   161.20	     0.00	     1.00
6138	14/11/2016	    12.00	    19.80	     6.20	    60.80	    81.60	    30.50	   122.80	     0.60	     9.50	    50.10	     0.00	     1.30
6139	15/11/2016	    13.40	    17.50	     9.60	    54.10	    66.50	    39.90	   103.20	     0.60	     5.60	    16.20	     0.00	     1.20
6140	16/11/2016	    12.70	    19.20	     8.20	    59.00	    83.30	    31.90	   149.30	     0.40	     5.40	    30.20	     0.00	     1.10
6141	17/11/2016	    11.10	    19.80	     4.20	    59.20	    85.60	    27.30	   149.50	     0.40	     3.50	   203.00	     0.00	     1.00
6142	18/11/2016	    12.40	    22.00	     6.70	    59.80	    87.50	    28.60	   146.70	     0.60	     5.40	   210.30	     0.00	     1.30
6143	19/11/2016	    13.90	    21.10	     8.40	    63.10	    87.70	    35.70	   126.30	     0.40	     6.00	   124.30	     0.00	     1.10
6144	20/11/2016	    12.70	    18.90	     7.10	    65.60	    84.00	    38.50	    99.10	     0.40	     4.20	   217.20	     0.00	     1.00
6145	21/11/2016	    15.50	    19.10	    11.70	    75.40	    84.10	    65.20	    70.10	     0.60	     6.80	   205.80	     0.00	     1.00
6146	22/11/2016	    13.50	    17.70	    10.90	    83.20	    92.30	    67.50	    65.40	     0.60	     7.40	   261.90	     2.70	     0.90
6147	23/11/2016	    11.10	    15.30	     7.00	    85.10	    92.90	    66.20	    87.40	     0.40	     4.40	   202.90	     6.90	     0.80
6148	24/11/2016	     8.50	    13.60	     4.30	    71.00	    86.10	    46.60	    87.80	     0.30	     4.20	   257.30	     0.00	     0.70
6149	25/11/2016	     9.20	    15.20	     4.30	    72.00	    90.30	    47.90	   124.50	     0.50	     5.30	   225.40	     0.00	     0.90
6150	26/11/2016	    12.80	    17.60	     8.30	    82.10	    91.70	    60.10	    74.00	     0.20	     3.20	    85.50	     0.00	     0.70
6151	27/11/2016	    11.70	    16.00	     9.10	    88.80	    93.00	    71.50	    63.70	     0.20	     3.00	   138.30	     2.30	     0.70
6152	28/11/2016	    11.40	    16.50	     8.40	    82.10	    92.80	    55.80	    95.30	     0.30	     2.60	   190.20	     0.00	     0.80
6153	29/11/2016	    11.50	    16.60	     6.10	    81.80	    91.20	    62.30	   105.50	     0.50	     3.50	   100.60	     0.20	     0.80
6154	30/11/2016	    14.10	    16.80	    11.10	    81.60	    91.50	    65.50	    93.60	     1.10	     6.40	    66.40	     0.20	     1.00
6155	01/12/2016	    12.30	    13.90	     9.90	    85.20	    89.30	    78.50	    19.90	     0.70	     5.80	    50.20	     3.40	     0.70
6156	02/12/2016	    11.90	    17.20	     8.50	    82.60	    91.40	    63.90	   126.90	     0.40	     3.40	   223.00	     0.00	     0.80
6157	03/12/2016	    11.10	    14.60	     7.60	    89.00	    92.90	    81.30	    44.30	     0.40	     3.20	    83.90	     0.00	     0.60
6158	04/12/2016	    13.90	    14.90	    12.60	    90.80	    92.90	    88.90	    10.40	     0.80	     5.40	    55.20	    16.50	     0.60
6159	05/12/2016	    14.90	    17.50	    13.30	    88.90	    93.50	    76.60	    75.50	     0.30	     3.90	    42.80	     2.70	     0.80
6160	06/12/2016	    15.20	    19.20	    10.30	    75.20	    88.70	    54.00	   100.90	     0.50	     5.00	     0.90	     0.30	     0.90
6161	07/12/2016	    12.30	    17.30	     8.50	    78.50	    90.10	    51.70	   126.40	     0.60	     5.20	    53.50	     0.00	     0.90
6162	08/12/2016	    12.20	    16.60	     8.60	    80.90	    90.20	    64.90	    71.40	     0.60	     6.00	    55.70	     0.10	     0.80
6163	09/12/2016	    13.30	    15.30	    12.20	    90.30	    93.10	    83.90	    22.40	     0.40	     3.90	    62.60	     5.90	     0.60
6164	10/12/2016	    12.90	    17.80	     9.80	    87.00	    93.10	    67.60	   100.50	     0.30	     2.90	   177.80	     0.00	     0.70
6165	11/12/2016	    11.80	    18.00	     7.20	    83.70	    93.10	    55.10	   110.80	     0.50	     3.50	   237.50	     0.10	     0.80
6166	12/12/2016	    11.00	    18.10	     6.80	    84.40	    93.50	    56.50	   120.80	     0.40	     3.80	   200.20	     0.10	     0.70
6167	13/12/2016	    10.00	    15.00	     6.10	    85.40	    93.20	    68.40	    63.70	     0.40	     2.50	   237.20	     0.00	     0.70
6168	14/12/2016	    11.40	    14.80	     8.30	    78.00	    90.60	    54.10	    76.00	     0.40	     3.00	   245.50	     0.00	     0.70
6169	15/12/2016	    10.10	    11.20	     9.40	    91.00	    92.70	    89.30	    22.10	     0.30	     3.10	   260.80	     5.60	     0.50
6170	16/12/2016	     9.50	    11.50	     8.30	    91.50	    92.90	    85.30	    28.80	     0.20	     3.30	   231.10	     8.10	     0.50
6171	17/12/2016	    10.90	    13.20	     8.50	    89.60	    93.00	    75.10	     5.80	     1.50	    11.20	    63.70	    53.60	     0.80
6172	18/12/2016	    10.50	    13.00	     9.30	    89.20	    92.30	    76.70	     6.90	     1.40	     9.70	    51.00	    84.50	     0.80
6173	19/12/2016	     9.80	    12.60	     8.60	    86.00	    92.10	    73.90	    26.80	     0.40	     5.10	   279.90	     9.60	     0.60
6174	20/12/2016	    11.40	    16.30	     8.70	    61.40	    74.00	    40.90	   124.60	     0.60	     7.30	   275.70	     0.00	     0.90
6175	21/12/2016	    11.50	    14.80	     9.20	    53.60	    66.20	    38.60	   118.80	     0.60	     7.00	   307.70	     0.00	     0.90
6176	22/12/2016	    11.40	    18.40	     7.10	    63.30	    88.70	    37.10	   121.60	     0.80	     5.30	   243.50	     0.00	     1.00
6177	23/12/2016	    10.00	    16.70	     6.10	    73.80	    91.30	    46.30	   120.50	     0.50	     3.10	   234.00	     0.00	     0.80
6178	24/12/2016	     9.80	    16.60	     5.00	    79.20	    92.20	    53.10	   120.60	     0.40	     2.10	   247.80	     0.00	     0.70
6179	25/12/2016	     9.50	    16.60	     4.90	    81.80	    92.50	    53.90	   124.30	     0.40	     3.20	   239.70	     0.00	     0.70
6180	26/12/2016	     9.50	    18.10	     4.20	    79.00	    93.30	    43.80	   125.00	     0.30	     2.60	   264.60	     0.10	     0.70
6181	27/12/2016	     9.40	    14.50	     6.40	    86.20	    92.80	    71.60	    65.00	     0.50	     3.70	   310.80	     0.00	     0.70
6182	28/12/2016	    11.10	    13.90	     7.60	    80.70	    92.90	    66.30	    36.30	     0.40	     4.00	    10.20	     0.00	     0.70
6183	29/12/2016	    11.10	    16.40	     6.60	    79.40	    92.10	    57.10	   116.10	     0.30	     2.50	   182.70	     0.00	     0.70
6184	30/12/2016	     8.80	    13.30	     5.30	    83.40	    93.20	    61.20	    60.10	     0.50	     3.40	   253.40	     0.00	     0.70
6185	31/12/2016	     9.60	    13.20	     5.80	    73.50	    88.80	    52.60	   103.70	     0.40	     3.50	   271.80	     0.00	     0.70
6186	01/01/2017	     7.70	    14.40	     3.60	    77.60	    91.40	    51.70	   112.20	     0.70	     4.60	   244.40	     0.00	     0.80
6187	02/01/2017	     7.30	    13.50	     4.50	    82.50	    91.70	    59.90	    85.20	     0.50	     3.40	   257.00	     0.00	     0.70
6188	03/01/2017	     8.90	    18.30	     3.20	    73.60	    91.60	    32.50	   104.90	     0.40	     2.50	   250.90	     0.00	     0.80
6189	04/01/2017	    12.90	    19.80	     6.10	    64.10	    84.10	    42.90	   125.50	     0.80	     4.90	   254.50	     0.00	     1.20
6190	05/01/2017	    12.00	    18.40	     6.20	    61.50	    89.60	    32.70	   131.30	     0.90	     5.50	   249.70	     0.00	     1.20
6191	06/01/2017	     8.00	    13.20	     5.40	    85.20	    91.10	    73.50	    57.50	     0.50	     3.80	   253.80	     0.00	     0.60
6192	07/01/2017	     7.90	    14.30	     4.10	    80.80	    92.40	    55.40	   119.50	     0.40	     2.80	   239.80	     0.00	     0.70
6193	08/01/2017	     6.90	    14.70	     2.10	    80.40	    92.90	    50.80	   135.30	     0.50	     3.50	   250.80	     0.00	     0.80
6194	09/01/2017	     7.60	    14.40	     1.60	    76.50	    91.20	    54.40	   123.30	     0.40	     3.00	   166.90	     0.00	     0.70
6195	10/01/2017	    10.40	    15.10	     4.10	    58.30	    91.10	    38.80	    35.10	     1.00	     6.40	   285.60	     0.00	     1.10
6196	11/01/2017	    12.30	    16.40	     6.20	    56.00	    86.60	    32.30	   132.10	     1.00	     5.60	    15.30	     0.00	     1.20
6197	12/01/2017	    10.50	    17.70	     5.40	    77.90	    90.60	    48.30	   133.90	     0.80	     7.10	   212.10	     0.00	     1.10
6198	13/01/2017	    11.50	    18.20	     6.30	    61.80	    92.40	    34.00	   128.30	     0.60	     6.30	   299.20	     0.00	     1.00
6199	14/01/2017	     9.20	    13.30	     6.80	    37.80	    44.20	    25.00	   139.70	     1.00	     7.90	   310.20	     0.00	     1.40
6200	15/01/2017	    10.20	    14.60	     6.50	    37.30	    43.20	    27.30	   146.30	     1.30	     7.90	   303.70	     0.00	     1.70
6201	16/01/2017	    13.50	    17.30	    10.50	    35.30	    41.40	    28.30	   143.50	     2.00	    10.40	   307.30	     0.00	     2.50
6202	17/01/2017	    10.50	    15.70	     3.80	    52.30	    69.90	    34.50	    94.20	     1.90	     8.40	     2.20	     0.00	     1.90
6203	18/01/2017	     1.80	     4.00	     0.00	    69.00	    92.60	    30.60	    26.80	     0.60	     6.30	    16.60	    22.20	     0.70
6204	19/01/2017	     4.50	     5.70	     3.30	    85.10	    89.70	    77.50	    23.50	     1.20	     7.90	     7.10	    17.00	     0.60
6205	20/01/2017	     7.60	    12.10	     3.70	    80.50	    92.00	    58.30	   100.20	     0.60	     4.30	    44.80	     0.30	     0.80
6206	21/01/2017	     8.70	    10.30	     6.90	    66.20	    73.70	    57.80	    39.80	     1.40	     7.50	   306.90	     0.00	     1.10
6207	22/01/2017	    11.10	    14.60	     8.40	    48.80	    60.80	    38.50	   142.10	     1.10	     7.30	   311.00	     0.00	     1.50
6208	23/01/2017	     9.70	    14.00	     6.90	    59.70	    70.00	    44.20	   119.00	     0.50	     5.40	   300.30	     0.00	     1.00
6209	24/01/2017	    10.10	    14.80	     5.80	    53.70	    82.70	    35.50	   102.10	     0.80	     6.00	   277.60	     0.00	     1.20
6210	25/01/2017	     8.40	    16.20	     3.00	    68.00	    89.50	    33.80	   148.10	     0.60	     4.10	   226.90	     0.00	     1.20
6211	26/01/2017	     7.00	    13.10	     1.10	    72.80	    90.40	    44.50	   111.50	     0.40	     3.50	   189.10	     0.00	     0.90
6212	27/01/2017	     9.60	    13.50	     6.80	    77.80	    91.90	    57.90	    67.00	     0.80	     7.40	   232.60	     0.00	     1.00
6213	28/01/2017	    10.80	    15.10	     7.00	    49.40	    68.50	    30.20	   157.40	     1.50	     9.70	   281.40	     0.00	     1.90
6214	29/01/2017	     8.80	    14.20	     3.70	    69.00	    86.10	    47.00	    89.60	     0.50	     4.20	   237.50	     0.00	     1.00
6215	30/01/2017	    11.20	    18.30	     6.50	    69.80	    90.30	    40.40	   154.40	     0.60	     4.60	   241.60	     0.00	     1.40
6216	31/01/2017	    10.10	    17.20	     5.20	    77.60	    92.40	    46.80	   146.10	     0.50	     3.30	    88.40	     0.00	     1.20
6217	01/02/2017	    10.80	    18.80	     5.80	    72.30	    90.70	    42.00	   159.80	     0.70	     4.70	   220.30	     0.00	     1.40
6218	02/02/2017	    10.20	    15.00	     6.10	    81.40	    91.50	    62.10	    65.10	     0.60	     5.50	   238.20	     0.50	     0.90
6219	03/02/2017	    15.00	    19.80	    10.50	    53.20	    74.30	    35.10	   122.10	     1.20	     7.50	   243.50	     0.00	     1.90
6220	04/02/2017	    15.60	    19.50	    11.70	    50.70	    66.00	    36.50	   133.10	     1.30	     7.40	   224.40	     0.00	     2.10
6221	05/02/2017	    16.40	    19.40	    11.70	    38.30	    55.20	    20.50	   175.40	     2.40	    13.90	   260.10	     0.00	     3.20
6222	06/02/2017	    13.70	    20.30	     6.70	    44.50	    67.80	    28.20	   142.80	     1.20	     6.90	   264.60	     0.00	     2.10
6223	07/02/2017	    16.00	    22.10	    11.20	    44.00	    58.70	    28.70	   165.50	     1.00	     6.20	   265.90	     0.00	     2.20
6224	08/02/2017	    12.10	    15.30	     9.80	    36.30	    65.60	    20.50	   185.80	     1.50	    10.10	   306.40	     0.00	     2.30
6225	09/02/2017	    11.00	    16.40	     5.80	    41.20	    83.80	    18.60	   166.30	     1.60	     9.50	   275.50	     0.00	     2.30
6226	10/02/2017	     8.30	    13.40	     2.90	    75.00	    91.00	    52.20	   133.80	     0.70	     5.80	    63.50	     0.00	     1.30
6227	11/02/2017	    11.60	    15.90	     9.10	    77.40	    88.20	    61.30	    77.80	     1.40	     7.20	    61.10	     0.00	     1.40
6228	12/02/2017	    12.40	    18.10	     9.00	    73.50	    87.30	    52.80	    89.00	     0.60	     4.50	    80.10	     0.00	     1.30
6229	13/02/2017	    14.30	    18.40	     9.60	    63.60	    81.30	    43.70	   130.60	     1.50	    10.10	   214.10	     0.10	     2.00
6230	14/02/2017	    10.70	    18.20	     4.90	    64.40	    84.50	    36.30	   158.30	     0.50	     3.40	   203.30	     0.00	     1.50
6231	15/02/2017	    10.60	    16.10	     4.50	    78.70	    91.30	    56.50	   162.20	     1.10	     6.90	    69.60	     0.00	     1.60
6232	16/02/2017	    12.10	    16.10	     8.10	    75.90	    89.20	    53.70	   133.40	     0.90	     6.10	    64.20	     0.00	     1.50
6233	17/02/2017	    10.90	    15.00	     7.40	    78.90	    90.00	    60.40	    89.60	     0.50	     4.40	    78.90	     0.00	     1.10
6234	18/02/2017	    10.60	    16.60	     5.90	    78.80	    90.80	    55.80	   175.80	     0.70	     5.30	   196.50	     0.00	     1.60
6235	19/02/2017	    11.30	    13.30	     9.70	    75.10	    88.50	    54.10	    81.90	     1.50	     8.20	    60.60	     0.00	     1.50
6236	20/02/2017	    11.30	    14.10	     9.40	    72.60	    82.10	    63.40	    80.50	     1.60	    10.40	    53.30	     0.00	     1.50
6237	21/02/2017	    11.80	    15.90	     9.30	    62.70	    76.50	    40.40	   154.50	     1.30	     7.90	    51.30	     0.00	     2.10
6238	22/02/2017	    12.90	    16.90	     9.20	    48.80	    60.40	    35.00	   122.70	     1.10	     7.30	    62.30	     0.00	     2.10
6239	23/02/2017	    14.40	    19.10	    11.90	    69.30	    82.50	    53.20	   126.40	     1.30	     7.00	    86.20	     0.00	     2.00
6240	24/02/2017	    13.40	    18.00	    10.20	    77.60	    89.40	    54.30	    76.50	     0.50	     3.10	   245.90	     0.00	     1.30
6241	25/02/2017	    12.40	    18.00	     8.80	    79.30	    93.30	    52.20	   147.60	     0.40	     4.30	   166.50	     0.00	     1.60
6242	26/02/2017	    11.40	    18.60	     6.70	    79.90	    91.20	    54.90	   191.50	     0.70	     6.20	   173.70	     0.00	     1.90
6243	27/02/2017	    12.80	    19.10	     8.30	    77.10	    92.60	    51.50	   184.40	     0.70	     5.90	   200.20	     0.00	     2.00
6244	28/02/2017	    13.60	    18.90	     9.30	    53.80	    69.70	    34.30	   207.10	     1.10	     7.40	   220.20	     0.00	     2.60
6245	01/03/2017	    13.80	    19.60	     8.70	    54.10	    80.80	    36.10	   206.40	     0.90	     5.50	   208.90	     0.00	     2.40
6246	02/03/2017	    12.50	    21.10	     5.60	    67.20	    88.00	    36.70	   222.00	     0.60	     5.10	   184.90	     0.00	     2.30
6247	03/03/2017	    10.30	    17.80	     5.50	    76.40	    93.20	    46.70	   144.20	     1.20	    12.70	   220.10	     0.20	     2.00
6248	04/03/2017	    10.10	    13.40	     5.20	    63.60	    87.70	    40.50	    65.90	     0.90	    11.70	   236.50	     0.70	     1.40
6249	05/03/2017	    12.40	    18.10	     7.70	    64.00	    83.80	    42.60	   187.70	     0.90	     5.40	   224.80	     0.00	     2.20
6250	06/03/2017	    17.40	    23.70	    11.10	    51.80	    75.90	    28.60	   181.60	     0.90	     6.40	   282.20	     0.00	     2.70
6251	07/03/2017	    18.80	    25.30	    13.20	    42.40	    60.30	    26.10	   217.70	     1.00	     5.80	   251.00	     0.00	     3.20
6252	08/03/2017	    18.40	    22.80	    10.60	    43.40	    73.80	    27.20	   232.70	     1.20	     7.10	   280.00	     0.00	     3.20
6253	09/03/2017	    16.40	    27.20	     8.20	    56.30	    84.70	    19.80	   244.10	     0.70	     5.70	   220.10	     0.00	     3.00
6254	10/03/2017	    19.90	    31.20	    11.20	    33.30	    67.80	     9.30	   251.80	     0.90	     4.70	   243.10	     0.00	     3.70
6255	11/03/2017	    18.80	    28.10	     9.30	    37.20	    60.60	    18.20	   240.90	     0.70	     4.40	   205.00	     0.00	     3.20
6256	12/03/2017	    17.70	    23.70	    12.90	    50.40	    70.50	    32.90	   184.60	     0.90	     5.70	    93.70	     0.00	     2.80
6257	13/03/2017	    10.00	    14.00	     7.80	    75.70	    89.20	    52.60	    54.80	     1.00	    13.10	   325.50	    13.00	     1.30
6258	14/03/2017	    12.30	    14.90	     9.60	    76.50	    92.10	    56.90	    43.50	     2.30	    11.40	    60.70	    10.50	     1.60
6259	15/03/2017	    12.20	    15.90	     7.80	    71.60	    87.70	    52.10	   237.90	     1.90	     9.70	    61.30	     0.00	     2.80
6260	16/03/2017	    12.20	    16.70	     7.20	    76.40	    89.00	    57.80	   225.40	     1.20	     6.70	    59.80	     0.00	     2.50
6261	17/03/2017	    12.20	    16.10	     8.30	    77.70	    87.70	    61.70	   165.50	     1.10	     7.40	    63.30	     0.00	     2.10
6262	18/03/2017	    12.80	    20.30	     6.70	    66.50	    90.80	    30.70	   260.00	     0.60	     4.40	   102.50	     0.00	     2.90
6263	19/03/2017	    13.70	    22.20	     7.40	    54.60	    80.50	    24.90	   262.70	     0.80	     5.30	   214.30	     0.00	     3.10
6264	20/03/2017	    13.60	    20.20	     7.70	    60.90	    79.40	    27.70	   202.70	     0.50	     4.50	   161.90	     0.00	     2.50
6265	21/03/2017	    17.60	    24.60	    11.10	    51.60	    90.40	    26.80	   225.60	     0.90	     5.90	   223.90	     0.00	     3.20
6266	22/03/2017	    15.00	    20.00	    10.60	    52.20	    77.10	    35.00	   229.90	     1.30	     8.60	   214.50	     0.00	     3.30
6267	23/03/2017	    11.40	    14.80	     6.50	    44.80	    62.50	    23.40	   179.00	     1.10	     7.30	   224.70	     0.00	     2.60
6268	24/03/2017	     9.50	    15.00	     4.80	    54.60	    80.00	    26.40	   209.90	     0.90	     6.40	   202.70	     0.00	     2.50
6269	25/03/2017	     9.80	    15.70	     3.00	    64.60	    86.20	    37.40	   283.30	     1.20	     8.90	   210.60	     0.00	     3.00
6270	26/03/2017	    11.90	    19.50	     4.60	    70.20	    90.00	    34.10	   270.90	     0.90	     5.90	    82.70	     0.00	     3.10
6271	27/03/2017	    14.20	    20.10	     8.80	    56.70	    86.80	    29.10	   272.90	     1.10	     8.40	   218.90	     0.00	     3.50
6272	28/03/2017	    14.40	    21.20	     8.60	    58.40	    82.30	    33.50	   269.40	     0.80	     6.10	   184.10	     0.00	     3.30
6273	29/03/2017	    13.90	    21.40	     6.60	    65.00	    88.90	    35.20	   280.50	     0.70	     5.60	   176.30	     0.00	     3.30
6274	30/03/2017	    13.50	    20.70	     6.90	    63.30	    89.90	    25.30	   278.60	     0.70	     5.10	    84.90	     0.00	     3.30
6275	31/03/2017	    14.30	    21.90	     8.50	    63.80	    86.80	    31.00	   254.10	     0.80	     6.80	   199.20	     0.00	     3.30
6276	01/04/2017	    16.70	    21.50	    11.20	    43.00	    84.00	    22.60	   292.80	     1.00	     6.70	   219.90	     0.00	     3.80
6277	02/04/2017	    15.50	    22.30	     7.70	    41.10	    84.30	    22.00	   294.30	     0.90	     7.00	   220.20	     0.00	     3.80
6278	03/04/2017	    13.50	    20.00	     8.10	    62.70	    88.90	    29.50	   297.90	     0.80	     5.00	   177.90	     0.00	     3.50
6279	04/04/2017	    14.10	    22.00	     6.90	    56.30	    85.60	    24.40	   282.90	     0.60	     5.10	   176.20	     0.00	     3.40
6280	05/04/2017	    13.10	    21.00	     6.90	    60.10	    84.30	    31.20	   253.40	     0.90	     7.10	    83.30	     0.00	     3.30
6281	06/04/2017	    13.30	    19.20	     8.00	    63.40	    84.80	    34.60	   226.30	     0.70	     6.00	    92.00	     0.00	     2.90
6282	07/04/2017	    13.20	    20.40	     6.30	    59.40	    85.70	    28.20	   296.80	     0.90	     6.00	    82.40	     0.00	     3.60
6283	08/04/2017	    13.70	    20.50	     7.10	    61.50	    86.90	    35.00	   296.50	     0.80	     5.20	    87.30	     0.00	     3.60
6284	09/04/2017	    13.70	    19.60	     8.50	    72.40	    89.80	    47.70	   236.70	     0.80	     5.40	    81.30	     0.00	     3.00
6285	10/04/2017	    13.80	    20.70	     7.20	    69.10	    90.30	    41.50	   303.40	     0.80	     5.70	    77.70	     0.00	     3.60
6286	11/04/2017	    14.90	    22.70	     5.80	    56.60	    89.70	    28.00	   310.70	     0.70	     6.70	   180.00	     0.10	     3.90
6287	12/04/2017	    15.70	    23.70	     7.90	    59.80	    91.10	    30.20	   302.50	     0.60	     5.90	   165.00	     0.00	     3.80
6288	13/04/2017	    19.80	    30.10	     8.70	    48.00	    92.40	    17.50	   292.80	     0.80	     7.00	   206.90	     0.00	     4.50
6289	14/04/2017	    22.30	    30.50	    14.50	    34.70	    77.80	    15.20	   266.10	     0.90	     5.00	   203.10	     0.00	     4.50
6290	15/04/2017	    20.40	    28.10	    12.10	    51.70	    85.60	    24.30	   275.40	     0.90	     5.40	   153.40	     0.00	     4.40
6291	16/04/2017	    17.30	    22.00	    13.20	    73.30	    88.10	    52.20	   205.40	     0.80	     4.80	    76.50	     0.00	     3.10
6292	17/04/2017	    17.70	    24.90	    10.90	    66.50	    91.60	    35.60	   311.30	     0.70	     5.70	    80.30	     0.00	     4.20
6293	18/04/2017	    17.80	    24.80	    11.20	    62.00	    89.80	    32.60	   311.20	     0.90	     5.40	    82.80	     0.10	     4.40
6294	19/04/2017	    15.80	    18.50	    12.60	    66.30	    88.20	    47.80	   187.80	     1.80	     9.40	    63.80	     0.00	     3.10
6295	20/04/2017	    14.30	    17.20	    11.50	    53.50	    63.60	    39.90	   208.20	     2.00	    10.10	    61.60	     0.00	     3.60
6296	21/04/2017	    13.70	    17.40	    10.60	    52.50	    63.50	    39.70	   241.70	     1.70	    10.30	    58.40	     0.00	     3.70
6297	22/04/2017	    14.10	    18.40	     9.40	    58.70	    83.80	    43.60	   252.10	     1.20	     8.50	    61.40	     0.00	     3.40
6298	23/04/2017	    14.50	    21.50	     8.20	    60.80	    86.30	    28.30	   299.40	     0.80	     5.40	    86.10	     0.00	     3.90
6299	24/04/2017	    16.00	    23.30	     8.80	    61.30	    83.10	    27.00	   302.10	     0.70	     6.70	   121.60	     0.10	     4.00
6300	25/04/2017	    17.70	    22.40	    13.80	    61.20	    88.40	    31.80	   278.10	     0.80	     7.20	   190.00	     0.20	     4.00
6301	26/04/2017	    18.90	    24.70	    12.30	    55.50	    84.70	    32.80	   277.10	     0.90	     6.20	   170.00	     0.00	     4.20
6302	27/04/2017	    14.00	    16.60	    11.80	    83.30	    90.80	    74.60	    47.80	     1.30	     5.70	    70.00	     2.40	     1.30
6303	28/04/2017	    11.00	    11.60	    10.00	    84.00	    90.20	    70.40	    34.80	     0.70	     5.70	    44.80	     4.80	     1.00
6304	29/04/2017	    12.20	    14.20	     9.90	    84.90	    90.50	    75.70	    62.40	     0.40	     4.00	    73.20	     1.00	     1.20
6305	30/04/2017	    17.00	    22.50	    10.00	    66.20	    91.00	    37.50	   331.80	     1.30	    10.10	   205.60	     0.00	     4.60
6306	01/05/2017	    16.30	    21.80	    10.30	    56.00	    84.00	    30.30	   311.10	     0.70	     5.90	   163.00	     0.00	     4.20
6307	02/05/2017	    15.50	    22.50	     9.00	    67.40	    91.10	    33.70	   336.20	     0.60	     8.90	   162.70	     0.00	     4.30
6308	03/05/2017	    15.70	    23.40	     8.50	    61.60	    90.10	    25.50	   347.00	     0.80	     5.60	    83.90	     0.00	     4.60
6309	04/05/2017	    16.70	    23.30	    10.20	    67.60	    89.10	    43.60	   300.50	     0.90	     5.10	    84.90	     0.00	     4.20
6310	05/05/2017	    17.90	    23.00	    13.60	    72.90	    89.10	    50.80	   237.10	     0.80	     5.00	   146.80	     0.10	     3.60
6311	06/05/2017	    18.60	    24.90	    12.10	    51.50	    89.50	    26.70	   348.50	     0.80	     7.10	   194.10	     0.00	     4.90
6312	07/05/2017	    18.70	    26.30	    11.80	    45.70	    66.70	    26.00	   345.60	     0.80	     6.40	   149.20	     0.00	     5.00
6313	08/05/2017	    19.00	    26.70	    10.60	    40.70	    77.20	    12.60	   346.60	     0.80	     5.90	   176.60	     0.00	     5.00
6314	09/05/2017	    19.10	    27.50	    11.00	    50.00	    83.40	    26.60	   315.30	     0.80	     5.50	   105.80	     0.00	     4.70
6315	10/05/2017	    19.90	    25.80	    13.70	    59.70	    84.20	    33.70	   311.60	     0.90	     9.20	   179.60	     0.00	     4.70
6316	11/05/2017	    19.40	    25.40	    13.90	    56.10	    86.60	    24.00	   202.50	     1.20	     8.50	   216.10	     0.00	     3.90
6317	12/05/2017	    19.50	    23.60	    15.20	    50.20	    70.70	    28.70	   294.50	     1.30	     9.70	   207.00	     0.00	     4.80
6318	13/05/2017	    20.00	    26.00	    12.30	    48.10	    75.80	    28.10	   351.70	     0.90	     7.40	   192.20	     0.00	     5.20
6319	14/05/2017	    21.00	    27.80	    13.60	    42.00	    67.20	    25.20	   330.30	     0.80	     6.70	   164.10	     0.00	     5.00
6320	15/05/2017	    20.50	    27.20	    13.40	    46.40	    80.00	    26.00	   339.70	     0.90	     5.40	    92.20	     0.00	     5.20
6321	16/05/2017	    20.30	    27.50	    13.60	    47.90	    82.80	    21.20	   299.30	     0.80	     6.40	    79.00	     0.00	     4.80
6322	17/05/2017	    19.90	    27.40	    12.00	    43.40	    72.70	    16.10	   306.40	     0.90	     5.50	    79.70	     0.00	     4.90
6323	18/05/2017	    19.60	    25.60	    12.40	    49.10	    76.40	    25.80	   354.70	     0.80	     6.40	   166.70	     0.00	     5.10
6324	19/05/2017	    18.90	    23.90	    13.90	    65.60	    88.30	    42.30	   327.80	     1.00	     6.20	   101.90	     0.00	     4.80
6325	20/05/2017	    18.60	    24.90	    11.30	    58.30	    87.30	    27.30	   363.90	     0.90	     6.40	    84.60	     0.00	     5.20
6326	21/05/2017	    18.60	    24.50	    12.00	    58.40	    88.10	    34.10	   265.80	     0.90	     7.80	    67.30	     0.00	     4.20
6327	22/05/2017	    20.70	    26.80	    15.70	    49.10	    83.90	    20.40	   331.80	     0.90	     6.80	    87.20	     0.00	     5.20
6328	23/05/2017	    19.70	    26.10	    13.20	    61.90	    89.10	    29.30	   355.80	     1.00	     6.70	    77.10	     0.00	     5.40
6329	24/05/2017	    20.70	    26.50	    13.20	    48.60	    76.80	    27.60	   356.80	     1.00	     6.90	    75.30	     0.00	     5.50
6330	25/05/2017	    22.00	    28.80	    14.30	    41.30	    69.00	    18.60	   333.60	     0.90	     6.60	    82.80	     0.00	     5.40
6331	26/05/2017	    23.30	    29.80	    17.60	    39.00	    68.10	    20.20	   339.80	     1.10	     6.80	    78.00	     0.00	     5.90
6332	27/05/2017	    22.40	    27.90	    15.40	    46.50	    68.60	    30.00	   350.20	     1.20	     8.00	    72.30	     0.00	     5.80
6333	28/05/2017	    21.90	    27.60	    15.80	    48.90	    67.70	    27.90	   331.50	     1.30	     9.20	    68.00	     0.00	     5.70
6334	29/05/2017	    20.70	    25.90	    16.50	    54.40	    65.40	    39.00	   261.50	     0.60	     5.40	   154.90	     0.00	     4.20
6335	30/05/2017	    20.80	    26.80	    15.80	    58.60	    78.50	    30.60	   289.20	     0.80	     7.40	    88.80	     0.00	     4.70
6336	31/05/2017	    21.00	    26.10	    15.30	    64.70	    85.90	    42.00	   342.90	     0.90	     6.40	    80.50	     0.00	     5.20
6337	01/06/2017	    21.80	    27.60	    16.70	    62.80	    86.40	    36.20	   353.20	     0.90	     7.40	    78.40	     0.00	     5.50
6338	02/06/2017	    22.30	    28.30	    15.40	    58.10	    84.60	    35.90	   346.40	     0.90	     6.70	    86.20	     0.00	     5.50
6339	03/06/2017	    22.40	    29.60	    16.00	    61.40	    82.20	    34.90	   335.40	     0.70	     6.00	   109.60	     0.00	     5.40
6340	04/06/2017	    21.60	    26.40	    17.30	    67.90	    85.20	    42.70	   215.10	     0.70	     6.40	    96.00	     0.10	     3.80
6341	05/06/2017	    21.90	    28.50	    15.20	    60.00	    88.70	    24.20	   363.20	     0.90	     8.00	   191.70	     0.00	     5.70
6342	06/06/2017	    23.60	    30.80	    16.20	    50.50	    90.10	    21.80	   362.60	     0.80	     7.10	   174.30	     0.00	     5.90
6343	07/06/2017	    22.60	    27.00	    17.10	    61.40	    85.40	    39.00	   350.80	     1.20	     8.30	    71.80	     0.00	     5.70
6344	08/06/2017	    22.20	    28.10	    15.70	    60.90	    83.60	    33.80	   364.60	     1.00	     6.60	    75.50	     0.00	     5.80
6345	09/06/2017	    22.20	    27.80	    15.80	    62.40	    81.70	    39.50	   314.80	     0.70	     5.70	    91.60	     0.00	     5.00
6346	10/06/2017	    22.70	    29.10	    16.60	    62.30	    88.30	    30.00	   334.90	     0.70	     5.50	    79.40	     0.00	     5.40
6347	11/06/2017	    23.60	    32.00	    15.00	    49.50	    90.20	    15.70	   369.80	     0.70	     7.00	    78.60	     0.00	     5.90
6348	12/06/2017	    24.10	    30.70	    16.80	    42.30	    66.90	    25.40	   362.20	     1.00	     6.90	    77.40	     0.00	     6.10
6349	13/06/2017	    24.80	    31.10	    17.20	    46.00	    70.60	    22.90	   357.30	     1.10	     7.40	    77.60	     0.00	     6.20
6350	14/06/2017	    25.30	    33.00	    17.50	    50.20	    74.80	    22.50	   355.10	     0.80	     6.00	    82.10	     0.00	     6.10
6351	15/06/2017	    25.90	    33.70	    17.20	    50.10	    74.30	    24.20	   354.00	     0.70	     4.90	    84.40	     0.00	     6.00
6352	16/06/2017	    26.80	    33.90	    19.40	    41.90	    69.30	    16.40	   357.00	     0.90	     7.20	    81.30	     0.00	     6.30
6353	17/06/2017	    26.10	    33.00	    18.20	    45.50	    63.60	    29.90	   343.70	     0.70	     5.70	    89.20	     0.00	     5.90
6354	18/06/2017	    26.00	    33.30	    19.00	    48.30	    76.30	    24.60	   344.10	     0.70	     5.70	    96.90	     0.00	     5.90
6355	19/06/2017	    24.90	    30.90	    18.80	    57.90	    78.20	    38.10	   349.10	     1.00	     7.20	    74.50	     0.00	     6.00
6356	20/06/2017	    26.20	    32.40	    18.80	    50.20	    83.90	    23.80	   352.40	     0.80	     5.90	    87.10	     0.00	     6.00
6357	21/06/2017	    26.10	    32.80	    19.30	    43.90	    71.70	    21.90	   345.20	     0.80	     5.50	    98.20	     0.00	     6.00
6358	22/06/2017	    26.10	    33.10	    18.20	    38.60	    73.20	    14.00	   348.60	     0.70	     5.40	   155.80	     0.00	     5.90
6359	23/06/2017	    26.70	    34.10	    18.00	    36.90	    54.80	    26.70	   350.60	     0.80	     6.50	   166.50	     0.00	     6.10
6360	24/06/2017	    28.50	    36.80	    18.80	    48.10	    82.10	    17.10	   344.30	     0.70	     6.30	   147.90	     0.00	     6.10
6361	25/06/2017	    26.10	    33.70	    19.60	    59.10	    85.50	    21.00	   289.30	     0.90	     6.90	    75.20	     0.20	     5.50
6362	26/06/2017	    25.60	    30.80	    20.10	    63.30	    84.60	    41.50	   351.80	     1.00	     7.00	   176.60	     0.00	     6.00
6363	27/06/2017	    28.10	    34.70	    20.40	    47.50	    85.50	     8.90	   249.40	     0.80	     6.70	   191.20	     0.00	     5.00
6364	28/06/2017	    28.20	    32.30	    23.50	    26.90	    35.20	    16.70	   367.20	     1.40	     7.80	   232.30	     0.00	     7.10
6365	29/06/2017	    25.00	    29.50	    19.50	    37.70	    54.50	    24.10	   364.20	     0.90	     8.90	   188.40	     0.00	     6.10
6366	30/06/2017	    23.70	    28.70	    19.30	    25.10	    36.30	    14.60	   369.90	     1.20	     9.20	   241.10	     0.00	     6.30
6367	01/07/2017	    21.00	    26.40	    16.10	    47.90	    75.10	    28.00	   285.00	     0.90	     8.20	    77.20	     0.00	     4.80
6368	02/07/2017	    21.60	    27.20	    15.10	    57.80	    84.30	    34.60	   357.20	     0.70	     7.60	   118.50	     0.00	     5.40
6369	03/07/2017	    22.50	    28.60	    14.90	    55.00	    81.70	    26.00	   364.50	     0.80	     8.10	    76.90	     0.00	     5.70
6370	04/07/2017	    23.10	    28.90	    15.60	    56.90	    82.40	    36.60	   364.40	     1.00	     7.40	    73.20	     0.00	     5.90
6371	05/07/2017	    23.60	    29.50	    16.60	    64.60	    87.50	    38.90	   315.00	     0.80	     6.60	    78.30	     0.00	     5.20
6372	06/07/2017	    25.90	    30.40	    21.90	    51.90	    65.30	    33.20	   244.00	     1.00	     7.20	    80.50	     0.00	     4.80
6373	07/07/2017	    24.20	    27.90	    20.80	    70.70	    86.90	    50.40	   151.80	     0.90	     8.00	    81.80	     0.20	     3.20
6374	08/07/2017	    25.10	    31.00	    18.40	    57.30	    91.00	    25.10	   354.40	     0.90	     7.40	   192.80	     0.00	     6.00
6375	09/07/2017	    27.50	    34.00	    19.10	    38.70	    70.40	    23.40	   351.50	     1.10	     7.80	   199.10	     0.00	     6.50
6376	10/07/2017	    27.10	    33.90	    19.10	    43.60	    70.10	    21.10	   351.00	     0.90	     5.50	   122.60	     0.00	     6.20
6377	11/07/2017	    26.50	    33.10	    20.10	    51.30	    75.40	    29.00	   335.90	     0.70	     5.40	    80.80	     0.00	     5.80
6378	12/07/2017	    28.00	    36.00	    20.00	    53.80	    86.10	    31.50	   332.40	     0.70	     6.30	   132.20	     0.00	     6.00
6379	13/07/2017	    28.00	    34.10	    23.90	    62.90	    85.40	    36.60	   319.20	     0.80	     4.80	    85.00	     0.00	     5.90
6380	14/07/2017	    26.90	    31.40	    23.80	    66.90	    84.90	    42.80	   297.60	     1.10	     8.00	    73.10	     0.00	     5.60
6381	15/07/2017	    25.90	    30.70	    20.70	    63.60	    85.60	    43.60	   318.40	     0.90	     6.40	    91.90	     0.00	     5.60
6382	16/07/2017	    25.60	    32.40	    19.20	    54.70	    85.90	    25.70	   344.60	     0.70	     5.70	    77.70	     0.00	     5.80
6383	17/07/2017	    25.40	    31.90	    17.90	    54.40	    76.40	    31.00	   320.20	     0.90	     6.40	    79.20	     0.00	     5.60
6384	18/07/2017	    26.90	    32.60	    20.70	    47.80	    82.30	    22.40	   314.30	     0.80	     6.10	    79.70	     0.00	     5.60
6385	19/07/2017	    26.60	    32.80	    22.20	    60.30	    79.20	    40.30	   326.00	     0.90	     6.50	   146.90	     0.00	     5.90
6386	20/07/2017	    27.00	    34.60	    20.20	    59.10	    84.40	    19.50	   334.30	     0.90	     7.20	   108.30	     0.00	     6.00
6387	21/07/2017	    26.10	    31.30	    21.00	    63.10	    87.10	    38.90	   329.40	     0.80	     6.20	   146.70	     0.00	     5.70
6388	22/07/2017	    25.50	    32.10	    18.40	    61.80	    83.60	    38.00	   329.80	     0.80	     5.20	   137.80	     0.00	     5.60
6389	23/07/2017	    26.30	    33.00	    21.50	    57.10	    78.00	    30.70	   292.50	     0.70	     6.80	   144.00	     0.00	     5.30
6390	24/07/2017	    26.20	    32.80	    18.30	    55.40	    85.20	    24.10	   334.70	     0.70	     5.30	   144.30	     0.00	     5.60
6391	25/07/2017	    25.60	    30.80	    20.20	    65.20	    85.10	    44.60	   275.60	     0.80	     7.00	    93.30	     0.00	     4.90
6392	26/07/2017	    26.20	    31.70	    21.30	    62.80	    82.80	    40.70	   319.10	     0.80	     7.50	   179.20	     0.00	     5.60
6393	27/07/2017	    26.40	    33.30	    19.50	    54.00	    85.50	    24.20	   309.70	     0.70	     5.50	   172.80	     0.00	     5.40
6394	28/07/2017	    28.10	    36.20	    19.80	    44.80	    82.30	    17.90	   318.40	     0.70	     5.40	   147.50	     0.00	     5.60
6395	29/07/2017	    27.30	    34.60	    19.50	    50.50	    81.90	    25.10	   321.10	     0.70	     5.50	   135.20	     0.00	     5.60
6396	30/07/2017	    28.40	    36.60	    20.60	    41.30	    69.20	    18.30	   325.50	     0.80	     5.70	   152.10	     0.00	     5.90
6397	31/07/2017	    26.90	    33.70	    19.80	    63.40	    86.20	    34.00	   295.30	     0.80	     6.60	   119.40	     0.00	     5.40
6398	01/08/2017	    28.00	    34.50	    23.40	    64.50	    82.30	    32.70	   206.10	     0.80	     6.50	    90.80	     0.00	     4.40
6399	02/08/2017	    28.60	    33.70	    24.50	    62.90	    77.60	    42.60	   206.80	     0.80	     6.10	    84.20	     0.00	     4.30
6400	03/08/2017	    29.10	    35.20	    21.80	    57.10	    84.10	    37.50	   313.80	     0.70	     4.90	   158.10	     0.00	     5.60
6401	04/08/2017	    29.70	    37.60	    21.90	    48.80	    72.30	    22.80	   309.60	     0.60	     5.20	   140.20	     0.00	     5.60
6402	05/08/2017	    28.60	    35.60	    21.80	    50.70	    82.40	    23.00	   310.70	     0.70	     5.30	   144.50	     0.00	     5.60
6403	06/08/2017	    27.60	    32.50	    22.40	    65.30	    83.60	    46.00	   277.60	     0.80	     5.80	    75.40	     0.00	     5.10
6404	07/08/2017	    27.60	    32.30	    22.50	    69.00	    86.10	    49.60	   241.60	     0.70	     6.00	   150.00	     0.00	     4.40
6405	08/08/2017	    29.00	    36.90	    23.10	    62.80	    88.90	    22.60	   290.80	     0.90	     6.20	    95.70	     0.00	     5.70
6406	09/08/2017	    27.50	    32.80	    23.00	    59.70	    78.50	    35.00	   268.60	     0.90	     6.60	   121.40	     0.00	     5.10
6407	10/08/2017	    23.40	    25.50	    21.00	    62.40	    78.40	    53.80	   171.60	     1.30	     8.10	    73.50	     0.00	     3.50
6408	11/08/2017	    23.70	    28.80	    17.10	    55.10	    82.10	    31.20	   323.20	     0.80	     6.40	    84.20	     0.00	     5.10
6409	12/08/2017	    24.00	    29.40	    17.90	    57.40	    81.80	    26.10	   316.60	     0.90	     7.20	    71.80	     0.00	     5.20
6410	13/08/2017	    23.90	    29.50	    18.60	    62.30	    83.30	    33.60	   287.90	     1.00	     6.30	    67.60	     0.00	     4.90
6411	14/08/2017	    24.60	    30.00	    19.70	    62.30	    80.50	    33.70	   265.00	     0.90	     8.00	    68.40	     0.00	     4.70
6412	15/08/2017	    25.80	    31.40	    20.70	    67.70	    81.90	    47.30	   253.40	     0.80	     6.60	    78.90	     0.00	     4.50
6413	16/08/2017	    26.60	    31.40	    22.00	    70.10	    86.90	    50.90	   285.10	     0.60	     5.30	   144.70	     0.00	     4.90
6414	17/08/2017	    26.60	    32.70	    21.70	    66.70	    87.20	    39.10	   269.00	     0.60	     6.20	   106.30	     0.00	     4.70
6415	18/08/2017	    26.80	    33.90	    21.60	    68.10	    88.30	    36.20	   287.90	     0.60	     4.70	   115.50	     0.00	     5.00
6416	19/08/2017	    26.00	    31.80	    20.40	    66.90	    87.30	    33.30	   265.00	     0.90	     6.20	    71.00	     0.00	     4.80
6417	20/08/2017	    25.50	    30.30	    21.10	    66.90	    86.40	    46.20	   277.40	     0.90	     7.30	    72.00	     0.00	     4.80
6418	21/08/2017	    24.50	    29.50	    19.70	    64.60	    82.10	    46.60	   243.00	     0.70	     6.00	    77.20	     0.00	     4.20
6419	22/08/2017	    24.50	    31.10	    18.00	    60.90	    84.90	    35.70	   295.10	     0.60	     6.00	   149.70	     0.00	     4.70
6420	23/08/2017	    24.70	    32.70	    16.80	    58.40	    83.90	    28.40	   295.40	     0.60	     4.80	    80.80	     0.00	     4.80
6421	24/08/2017	    25.00	    31.90	    19.00	    63.30	    86.90	    33.00	   284.60	     0.60	     5.00	    87.10	     0.00	     4.60
6422	25/08/2017	    24.90	    32.10	    18.70	    65.00	    87.70	    40.10	   247.30	     0.60	     6.80	    88.50	     0.00	     4.20
6423	26/08/2017	    26.10	    31.90	    20.90	    68.20	    85.80	    40.70	   260.60	     0.70	     5.00	    80.40	     0.00	     4.50
6424	27/08/2017	    25.90	    30.80	    21.70	    70.10	    86.80	    44.60	   149.10	     0.70	     4.80	    81.30	     0.00	     3.10
6425	28/08/2017	    24.20	    28.00	    20.70	    75.80	    87.00	    51.30	    98.60	     0.40	     5.10	   163.30	     0.50	     2.10
6426	29/08/2017	    21.30	    24.10	    18.60	    82.30	    90.30	    69.40	    84.90	     0.40	     7.90	   205.90	    21.30	     1.70
6427	30/08/2017	    19.90	    25.70	    18.30	    87.60	    92.40	    60.00	    92.00	     0.30	     4.20	   196.80	    10.10	     1.80
6428	31/08/2017	    23.20	    28.70	    19.10	    73.20	    91.10	    40.70	   217.50	     0.60	     4.90	    95.50	     0.10	     3.60
6429	01/09/2017	    23.50	    27.20	    19.20	    75.90	    89.60	    59.90	   213.80	     0.80	     6.30	    73.80	     0.00	     3.50
6430	02/09/2017	    23.00	    26.80	    19.50	    73.50	    88.70	    52.20	   189.20	     0.60	     5.30	    87.30	     0.00	     3.20
6431	03/09/2017	    23.40	    29.20	    18.30	    71.10	    91.30	    48.90	   241.50	     0.60	     5.20	   189.60	     0.00	     3.80
6432	04/09/2017	    25.20	    31.80	    19.20	    68.50	    90.20	    41.30	   265.40	     0.70	     5.00	   126.20	     0.00	     4.40
6433	05/09/2017	    24.80	    31.10	    20.10	    66.40	    90.60	    32.60	   274.50	     0.60	     4.70	    84.70	     0.00	     4.30
6434	06/09/2017	    23.90	    31.30	    17.70	    68.60	    90.60	    29.90	   253.00	     0.60	     5.10	    85.50	     0.00	     4.00
6435	07/09/2017	    23.40	    28.20	    19.50	    74.50	    89.70	    50.20	   194.40	     0.50	     5.30	   132.30	     0.30	     3.20
6436	08/09/2017	    23.50	    28.50	    19.30	    74.10	    90.60	    51.00	   242.40	     0.60	     5.20	   180.70	     0.00	     3.80
6437	09/09/2017	    24.50	    30.10	    18.60	    60.60	    91.60	    21.80	   135.40	     0.50	     6.20	   235.80	     0.00	     2.70
6438	10/09/2017	    22.30	    29.20	    17.60	    43.40	    83.40	    13.60	   291.10	     0.80	     7.70	   265.30	     0.00	     4.40
6439	11/09/2017	    23.40	    30.90	    15.90	    42.70	    77.30	    17.40	   281.80	     1.00	     8.10	   220.90	     0.00	     4.60
6440	12/09/2017	    23.30	    29.80	    17.20	    52.30	    80.40	    25.40	   271.10	     0.80	     6.70	    85.70	     0.00	     4.20
6441	13/09/2017	    22.80	    30.00	    16.70	    61.30	    85.00	    20.40	   272.50	     0.50	     5.30	   107.50	     0.00	     3.90
6442	14/09/2017	    23.60	    32.10	    16.00	    53.20	    86.60	    23.80	   272.30	     0.70	     6.40	   188.60	     0.00	     4.20
6443	15/09/2017	    23.40	    29.30	    19.90	    68.90	    84.30	    44.70	   197.90	     1.10	     6.70	    81.00	     0.00	     3.60
6444	16/09/2017	    20.20	    23.80	    16.90	    66.20	    81.40	    49.70	   137.90	     1.00	     5.80	    79.90	     0.00	     2.60
6445	17/09/2017	    20.70	    27.10	    15.40	    70.00	    88.20	    39.70	   238.60	     0.60	     5.60	   171.70	     0.00	     3.40
6446	18/09/2017	    21.60	    29.00	    15.00	    56.50	    89.60	    22.90	   263.10	     0.70	     6.70	   181.30	     0.00	     3.80
6447	19/09/2017	    21.90	    29.40	    17.40	    60.90	    87.20	    17.60	   257.50	     0.60	     5.60	   159.10	     0.00	     3.70
6448	20/09/2017	    20.30	    26.90	    14.50	    70.20	    89.80	    42.10	   218.50	     0.50	     5.20	   163.70	     0.00	     3.10
6449	21/09/2017	    20.80	    28.00	    14.70	    65.80	    88.50	    32.30	   252.90	     0.60	     4.50	    87.20	     0.00	     3.50
6450	22/09/2017	    21.60	    26.20	    17.30	    69.10	    86.40	    47.70	   203.80	     0.90	     7.00	    68.10	     0.00	     3.20
6451	23/09/2017	    21.40	    25.90	    17.00	    67.70	    86.00	    47.70	   200.90	     0.60	     7.40	    67.80	     0.00	     3.00
6452	24/09/2017	    21.10	    28.90	    14.90	    69.50	    89.30	    37.90	   249.50	     0.60	     5.90	   179.60	     0.00	     3.50
6453	25/09/2017	    22.20	    30.90	    14.50	    60.40	    91.20	    26.50	   243.30	     0.60	     7.40	   176.80	     0.00	     3.50
6454	26/09/2017	    22.30	    26.90	    18.00	    69.40	    89.80	    46.60	   196.50	     0.80	     5.50	    79.60	     0.10	     3.10
6455	27/09/2017	    21.70	    25.70	    18.50	    76.20	    90.20	    54.50	   151.30	     0.60	     5.10	    96.30	     0.30	     2.40
6456	28/09/2017	    21.00	    26.40	    17.00	    70.40	    89.20	    42.60	   212.00	     0.60	     6.00	    79.20	     0.00	     3.00
6457	29/09/2017	    20.50	    25.70	    16.00	    69.20	    88.50	    48.10	   212.40	     0.50	     4.90	    83.60	     0.00	     2.90
6458	30/09/2017	    20.00	    25.60	    14.30	    73.30	    89.30	    52.70	   191.20	     0.60	     5.20	   180.80	     0.00	     2.60
6459	01/10/2017	    21.00	    25.80	    16.30	    71.40	    89.70	    49.20	   161.50	     0.40	     4.30	    90.00	     0.00	     2.30
6460	02/10/2017	    21.00	    26.30	    16.80	    71.00	    87.00	    45.80	   197.40	     0.50	     5.70	    81.50	     0.00	     2.70
6461	03/10/2017	    21.20	    26.90	    16.40	    69.90	    88.60	    43.70	   205.50	     0.50	     4.60	   158.90	     0.00	     2.80
6462	04/10/2017	    20.90	    26.30	    16.80	    72.50	    88.30	    49.20	   208.10	     0.60	     4.90	    88.20	     0.00	     2.80
6463	05/10/2017	    20.50	    27.60	    15.50	    71.30	    89.20	    37.70	   215.20	     0.60	     4.70	   196.00	     0.00	     2.90
6464	06/10/2017	    20.40	    27.80	    15.10	    73.00	    89.40	    44.90	   222.50	     0.70	     5.80	   165.30	     0.00	     3.00
6465	07/10/2017	    20.20	    25.90	    15.80	    74.50	    90.70	    47.10	   175.80	     0.60	     4.90	    98.80	     0.00	     2.50
6466	08/10/2017	    19.80	    26.20	    15.20	    71.30	    90.70	    42.00	   206.40	     0.50	     4.80	   183.70	     0.00	     2.70
6467	09/10/2017	    19.30	    25.80	    14.10	    72.30	    89.30	    43.70	   215.40	     0.60	     5.30	   177.90	     0.00	     2.70
6468	10/10/2017	    19.40	    26.00	    14.80	    75.30	    89.80	    50.90	   184.40	     0.40	     4.10	   167.60	     0.00	     2.40
6469	11/10/2017	    19.20	    26.70	    14.60	    75.50	    91.50	    47.70	   201.20	     0.40	     3.90	   154.10	     0.00	     2.50
6470	12/10/2017	    19.70	    28.30	    13.90	    67.80	    90.40	    31.00	   202.50	     0.40	     4.90	   169.70	     0.00	     2.50
6471	13/10/2017	    20.20	    29.90	    14.20	    61.30	    91.50	    17.20	   200.30	     0.50	     5.30	   205.80	     0.00	     2.60
6472	14/10/2017	    19.70	    26.70	    14.10	    74.70	    91.00	    50.30	   194.20	     0.50	     4.50	    78.10	     0.00	     2.40
6473	15/10/2017	    20.50	    25.80	    16.80	    73.50	    86.30	    48.40	   184.60	     0.60	     5.70	    74.70	     0.00	     2.40
6474	16/10/2017	    19.30	    24.90	    14.60	    72.30	    90.00	    44.00	   199.60	     0.60	     5.40	    70.40	     0.00	     2.40
6475	17/10/2017	    19.40	    24.40	    14.70	    73.10	    87.70	    50.90	   155.10	     0.50	     4.10	   180.90	     0.00	     2.00
6476	18/10/2017	    18.70	    22.70	    16.40	    77.50	    88.00	    59.30	    81.40	     0.50	     5.80	   227.30	     2.30	     1.40
6477	19/10/2017	    16.60	    22.90	    11.80	    67.90	    89.90	    31.10	   174.20	     0.40	     5.00	   260.80	     4.40	     1.90
6478	20/10/2017	    19.30	    26.80	    14.30	    53.50	    75.10	    29.70	   197.50	     0.70	     6.40	   242.60	     0.00	     2.50
6479	21/10/2017	    19.20	    26.70	    12.70	    62.30	    86.00	    34.30	   194.20	     0.70	     5.50	   228.80	     0.00	     2.40
6480	22/10/2017	    19.60	    23.70	    15.00	    66.60	    87.80	    52.50	   177.90	     0.70	     6.30	    84.10	     0.00	     2.20
6481	23/10/2017	    18.50	    23.10	    14.50	    76.60	    88.80	    53.00	   109.90	     0.30	     3.70	   126.40	     0.00	     1.50
6482	24/10/2017	    17.30	    25.10	    12.20	    74.10	    91.10	    35.20	   187.70	     0.40	     4.80	   174.20	     0.00	     2.00
6483	25/10/2017	    17.10	    25.90	    10.10	    64.10	    89.80	    28.10	   190.30	     0.40	     4.70	   177.90	     0.00	     1.90
6484	26/10/2017	    17.20	    26.20	    11.20	    60.60	    84.90	    29.50	   187.10	     0.50	     4.00	   171.10	     0.00	     2.00
6485	27/10/2017	    17.80	    28.70	    10.20	    56.70	    87.00	    17.60	   186.70	     0.40	     3.50	   217.30	     0.00	     1.90
6486	28/10/2017	    18.10	    23.90	    11.30	    75.90	    90.00	    51.20	   155.10	     0.50	     4.60	   110.40	     0.00	     1.80
6487	29/10/2017	    17.90	    24.00	    13.70	    71.70	    90.00	    42.80	   179.60	     0.50	     4.80	   174.20	     0.00	     1.90
6488	30/10/2017	    16.30	    23.30	    11.60	    74.40	    89.00	    50.00	   168.60	     0.40	     4.70	   167.40	     0.00	     1.70
6489	31/10/2017	    16.20	    21.60	    11.80	    77.50	    90.20	    52.20	   123.60	     0.50	     4.00	    72.80	     0.00	     1.50
6490	01/11/2017	    17.00	    21.60	    12.90	    80.50	    90.20	    59.50	    93.70	     0.40	     4.60	    95.10	     0.10	     1.30
6491	02/11/2017	    16.40	    21.80	    12.60	    77.90	    90.50	    54.70	   138.00	     0.60	     4.80	    58.10	     0.00	     1.60
6492	03/11/2017	    16.40	    20.80	    12.20	    80.60	    90.40	    63.10	    98.80	     0.40	     2.80	   203.80	     0.00	     1.20
6493	04/11/2017	    17.70	    21.80	    14.80	    67.30	    89.10	    37.00	   108.30	     0.70	     6.20	   230.60	     0.10	     1.60
6494	05/11/2017	    18.20	    23.80	    14.10	    44.60	    67.30	    26.80	   153.80	     0.60	     5.40	   294.80	     0.00	     1.70
6495	06/11/2017	    15.60	    19.60	    12.80	    32.40	    40.00	    22.20	   169.50	     0.60	     5.70	   318.70	     0.00	     1.50
6496	07/11/2017	    13.60	    19.40	     8.90	    44.20	    80.20	    18.20	   168.90	     0.50	     6.40	   267.40	     0.00	     1.40
6497	08/11/2017	    13.30	    22.30	     5.90	    56.40	    83.60	    21.50	   163.60	     0.50	     4.60	   216.10	     0.00	     1.40
6498	09/11/2017	    12.80	    17.60	     6.40	    37.20	    65.40	    22.30	   161.20	     0.40	     6.40	   334.60	     0.00	     1.20
6499	10/11/2017	    12.30	    18.40	     7.10	    40.90	    62.90	    21.60	   161.10	     0.30	     5.30	   292.70	     0.00	     1.10
6500	11/11/2017	    14.30	    21.00	     8.80	    50.00	    75.30	    27.80	   157.20	     0.50	     5.10	   250.50	     0.00	     1.30
6501	12/11/2017	    15.50	    24.80	     8.90	    46.70	    71.70	    17.30	   158.60	     0.50	     4.30	   252.70	     0.00	     1.40
6502	13/11/2017	    16.80	    20.90	    12.50	    27.90	    38.60	    18.60	   156.20	     0.80	     9.30	   309.90	     0.00	     1.60
6503	14/11/2017	    10.60	    16.70	     5.90	    37.80	    75.00	    18.50	   157.60	     0.30	     4.40	    50.90	     0.00	     0.90
6504	15/11/2017	    10.30	    18.00	     4.90	    59.80	    85.30	    40.00	   152.10	     0.50	     4.60	   215.10	     0.00	     1.10
6505	16/11/2017	    11.00	    19.50	     5.30	    69.80	    87.60	    44.30	   146.40	     0.30	     4.20	   176.30	     0.00	     1.00
6506	17/11/2017	    11.00	    19.10	     4.80	    76.10	    89.80	    49.20	   143.60	     0.30	     3.30	   192.50	     0.00	     1.00
6507	18/11/2017	    11.40	    19.70	     5.90	    74.70	    90.10	    47.30	   144.30	     0.40	     3.90	   191.00	     0.00	     1.00
6508	19/11/2017	    11.50	    19.60	     6.90	    78.30	    91.00	    52.30	   142.90	     0.40	     3.70	   229.30	     0.00	     1.00
6509	20/11/2017	    11.60	    20.80	     5.70	    71.70	    90.20	    40.10	   143.00	     0.30	     3.50	   216.70	     0.00	     1.00
6510	21/11/2017	    11.90	    22.10	     5.40	    63.90	    88.10	    25.80	   144.20	     0.40	     3.90	   204.80	     0.00	     1.10
6511	22/11/2017	    11.10	    20.40	     4.80	    63.50	    86.70	    30.10	   134.00	     0.40	     3.60	   217.00	     0.00	     1.00
6512	23/11/2017	    12.30	    23.90	     4.50	    56.80	    85.50	    19.40	   139.50	     0.40	     4.60	   203.30	     0.00	     1.00
6513	24/11/2017	    13.90	    23.70	     7.20	    54.50	    84.60	    23.80	   115.60	     0.30	     4.00	   229.50	     0.00	     1.00
6514	25/11/2017	    13.20	    19.80	     6.50	    60.40	    86.10	    33.50	    50.60	     0.10	     2.40	   242.90	     0.00	     0.70
6515	26/11/2017	    13.90	    17.70	     9.80	    69.20	    85.90	    49.60	   117.70	     0.50	     5.20	    85.60	     0.00	     1.00
6516	27/11/2017	    12.90	    16.80	    10.70	    73.40	    84.70	    57.00	    63.60	     0.20	     2.50	    90.20	     0.00	     0.70
6517	28/11/2017	    12.90	    15.90	     9.30	    79.60	    88.60	    66.50	    35.40	     0.20	     4.50	   186.50	     0.10	     0.70
6518	29/11/2017	    12.90	    16.10	    11.40	    88.10	    91.10	    70.80	    48.50	     0.20	     3.40	    73.00	     6.00	     0.70
6519	30/11/2017	    10.00	    12.10	     5.50	    70.80	    91.20	    49.50	    44.70	     0.20	     3.80	     8.60	     0.60	     0.60
6520	01/12/2017	     8.70	    14.90	     3.00	    45.10	    68.80	    24.60	   135.50	     0.90	     8.20	   262.00	     0.00	     1.20
6521	02/12/2017	     8.00	    12.60	     3.70	    34.20	    42.40	    25.10	   135.10	     0.80	    10.70	   305.50	     0.00	     1.00
6522	03/12/2017	     7.30	    13.60	     2.20	    37.50	    69.00	    15.20	   135.10	     0.40	     7.40	   290.70	     0.00	     0.70
6523	04/12/2017	     6.10	    13.30	     1.20	    50.20	    79.40	    26.60	   132.00	     0.60	     5.00	   243.40	     0.00	     0.80
6524	05/12/2017	     6.20	    14.60	     0.90	    63.90	    86.80	    40.60	   129.20	     0.50	     4.10	   255.30	     0.00	     0.80
6525	06/12/2017	     8.20	    15.20	     3.50	    72.40	    87.40	    50.50	   106.20	     0.70	     4.30	   253.70	     0.00	     0.90
6526	07/12/2017	     8.70	    16.20	     4.60	    75.00	    88.30	    47.10	   123.50	     0.60	     3.80	   244.90	     0.00	     0.80
6527	08/12/2017	    10.30	    19.40	     1.30	    59.90	    89.70	    25.40	   126.20	     0.30	     3.90	   238.70	     0.00	     0.70
6528	09/12/2017	    13.00	    19.90	     7.00	    61.70	    81.10	    40.90	   103.00	     0.30	     5.00	   193.00	     0.00	     0.70
6529	10/12/2017	    14.50	    20.00	     8.50	    57.70	    82.30	    36.30	   119.10	     1.00	     8.50	   237.70	     0.00	     1.30
6530	11/12/2017	    12.40	    16.70	     4.00	    63.10	    80.00	    43.20	    26.40	     1.80	    12.10	   228.50	     1.00	     1.60
6531	12/12/2017	     8.00	    14.20	     2.90	    54.30	    82.40	    24.30	   127.50	     0.50	     7.30	   283.30	     0.00	     0.80
6532	13/12/2017	     8.20	    14.70	     3.90	    52.70	    86.70	    26.80	   129.50	     0.90	     5.70	   241.10	     0.00	     1.00
6533	14/12/2017	     9.50	    17.20	     1.40	    58.80	    81.20	    30.00	   110.20	     0.40	     4.80	   203.80	     0.00	     0.70
6534	15/12/2017	    14.20	    20.60	     8.40	    57.10	    76.70	    33.00	   101.40	     0.80	     8.60	   258.40	     0.00	     1.20
6535	16/12/2017	    10.70	    15.10	     5.10	    42.90	    66.20	    24.20	   129.30	     0.50	     5.50	   324.10	     0.00	     0.80
6536	17/12/2017	     8.20	    13.30	     2.90	    47.00	    68.70	    27.50	   126.60	     0.50	     5.20	    11.90	     0.00	     0.70
6537	18/12/2017	     7.50	    14.00	     2.40	    50.30	    65.20	    30.30	   126.90	     0.80	     5.10	   260.00	     0.00	     1.00
6538	19/12/2017	    11.80	    15.50	     7.10	    49.30	    65.40	    31.40	    87.50	     0.90	     7.80	    18.10	     0.00	     1.20
6539	20/12/2017	     8.90	    15.10	     4.60	    59.00	    75.30	    33.30	    98.00	     0.30	     4.50	   250.90	     0.00	     0.70
6540	21/12/2017	     9.90	    15.40	     6.20	    65.00	    86.50	    44.50	   101.90	     0.40	     5.00	    56.30	     0.00	     0.70
6541	22/12/2017	     9.70	    20.00	     3.40	    67.60	    87.60	    27.60	   123.50	     0.40	     4.80	   235.50	     0.00	     0.70
6542	23/12/2017	     9.60	    15.50	     4.50	    74.30	    89.20	    56.40	    83.90	     0.40	     3.70	   105.90	     0.00	     0.70
6543	24/12/2017	     9.40	    15.10	     5.40	    80.50	    90.30	    58.40	    88.70	     0.40	     4.30	    94.90	     0.00	     0.70
6544	25/12/2017	     9.40	    15.80	     5.60	    76.80	    88.90	    46.60	   123.00	     0.70	     5.70	   240.50	     0.00	     0.90
6545	26/12/2017	    11.70	    17.90	     5.90	    56.50	    88.80	    30.30	    82.80	     0.90	     7.90	   246.10	     0.00	     1.20
6546	27/12/2017	    14.30	    18.10	    11.00	    41.00	    58.20	    26.70	    93.00	     1.60	     9.30	   255.50	     0.00	     2.00
6547	28/12/2017	    13.10	    20.90	     4.90	    54.50	    73.40	    40.40	    87.00	     0.40	     4.40	   247.10	     0.00	     0.90
6548	29/12/2017	    16.60	    22.70	    12.20	    53.90	    71.30	    32.90	   105.40	     0.80	     5.80	   261.20	     0.00	     1.30
6549	30/12/2017	    14.10	    21.30	     8.20	    61.70	    86.00	    36.00	   125.30	     0.60	     5.40	   253.60	     0.00	     1.00
6550	31/12/2017	    13.00	    16.90	     7.40	    64.60	    85.70	    42.20	    78.20	     0.70	     9.20	   253.90	     0.00	     1.00
6551	01/01/2018	    12.30	    17.90	     7.20	    50.40	    81.00	    24.50	   131.20	     1.00	     8.10	   235.90	     0.00	     1.30
6552	02/01/2018	    14.40	    21.30	     8.80	    40.30	    58.20	    21.40	   129.40	     0.80	     4.90	   265.20	     0.00	     1.30
6553	03/01/2018	    17.10	    23.40	    13.60	    47.10	    62.50	    31.10	   129.00	     1.20	     6.90	   260.40	     0.00	     1.80
6554	04/01/2018	    16.60	    24.60	    12.60	    50.50	    63.50	    28.50	   127.90	     0.90	     6.00	   254.20	     0.00	     1.60
6555	05/01/2018	    12.20	    18.50	     6.40	    64.00	    87.40	    36.90	   130.40	     0.60	     4.00	   223.90	     0.00	     1.00
6556	06/01/2018	     8.40	    14.30	     4.20	    77.50	    89.30	    57.90	    58.10	     0.80	     7.70	   209.30	     1.30	     0.90
6557	07/01/2018	     7.60	    12.60	     2.80	    61.70	    81.30	    33.50	   119.30	     0.80	     6.20	   211.50	     0.00	     1.00
6558	08/01/2018	     5.70	    12.50	     0.80	    67.30	    82.10	    41.20	   124.70	     0.40	     3.10	   231.50	     0.00	     0.70
6559	09/01/2018	     7.10	    13.90	     0.20	    69.70	    85.10	    41.30	   106.20	     0.60	     5.60	   227.40	     0.00	     0.90
6560	10/01/2018	    10.80	    18.10	     6.60	    67.80	    89.30	    38.70	   130.60	     0.50	     8.10	   261.90	     1.50	     0.90
6561	11/01/2018	    10.90	    15.40	     6.80	    44.10	    66.10	    29.90	   111.50	     1.10	     7.20	   267.30	     0.00	     1.40
6562	12/01/2018	    10.10	    15.90	     5.80	    47.20	    74.00	    27.20	   140.40	     1.00	     6.80	   261.40	     0.00	     1.30
6563	13/01/2018	     7.00	    13.20	     2.00	    73.40	    88.30	    53.40	    77.70	     0.50	     4.70	   220.40	     0.00	     0.80
6564	14/01/2018	     8.70	    13.80	     3.00	    66.40	    90.40	    39.40	    87.40	     0.60	     6.40	   249.70	     9.10	     0.90
6565	15/01/2018	     8.30	    12.40	     5.60	    79.40	    90.60	    58.50	    65.60	     0.40	     3.60	   290.90	     2.20	     0.70
6566	16/01/2018	     9.70	    18.00	     3.80	    67.60	    84.50	    32.20	   140.20	     0.50	     3.80	   246.90	     0.00	     1.00
6567	17/01/2018	    13.00	    22.00	     6.90	    56.70	    81.80	    22.30	   146.80	     0.70	     5.30	   278.90	     0.00	     1.40
6568	18/01/2018	    10.60	    15.90	     6.00	    76.90	    90.50	    48.60	   133.00	     0.50	     5.50	    76.00	     0.00	     1.00
6569	19/01/2018	    10.70	    15.60	     7.80	    80.10	    90.70	    51.20	    64.40	     0.20	     3.80	   187.30	     0.00	     0.80
6570	20/01/2018	    14.20	    20.10	    10.20	    48.70	    78.50	    27.20	   136.60	     0.90	     6.70	   242.70	     0.00	     1.60
6571	21/01/2018	    16.80	    23.20	    11.90	    37.40	    45.90	    27.10	   146.90	     1.00	     7.00	   281.90	     0.00	     1.90
6572	22/01/2018	    16.70	    24.10	    11.20	    46.60	    68.20	    25.40	   149.40	     1.00	     5.30	   250.80	     0.00	     1.90
6573	23/01/2018	    13.40	    20.00	     7.10	    55.00	    85.20	    34.10	   149.50	     0.50	     3.70	   112.70	     0.00	     1.20
6574	24/01/2018	    10.70	    18.40	     5.50	    74.70	    90.40	    44.10	   147.10	     0.50	     3.70	   201.00	     0.00	     1.10
6575	25/01/2018	     9.60	    14.70	     5.30	    85.50	    93.10	    67.20	   107.50	     0.40	     6.20	   199.90	     0.00	     0.90
6576	26/01/2018	    10.80	    13.60	     8.10	    47.20	    89.30	    29.70	    96.90	     1.60	     9.10	   298.20	     0.00	     1.60
6577	27/01/2018	    10.20	    13.20	     7.90	    43.40	    72.00	    30.80	    97.70	     1.10	     8.90	   332.60	     3.10	     1.50
6578	28/01/2018	    10.20	    13.70	     6.60	    81.20	    91.60	    59.70	   122.60	     1.30	     6.60	    62.30	    24.30	     1.20
6579	29/01/2018	    11.60	    15.10	     7.60	    80.10	    90.10	    62.90	   133.50	     1.20	     6.90	    61.20	     0.00	     1.30
6580	30/01/2018	     9.90	    14.20	     6.90	    83.80	    90.30	    67.30	    78.10	     0.50	     5.60	    59.10	     0.00	     0.90
6581	31/01/2018	     9.90	    14.50	     6.00	    82.40	    90.80	    62.30	   107.60	     0.50	     4.30	    75.90	     0.00	     1.00
6582	01/02/2018	    11.40	    16.80	     6.80	    79.20	    92.40	    52.50	   125.90	     0.60	     5.70	   217.60	     1.20	     1.20
6583	02/02/2018	     7.40	    10.60	     5.80	    61.90	    87.40	    42.90	    71.40	     1.00	     6.70	   306.20	     3.50	     1.10
6584	03/02/2018	     8.30	    13.80	     3.60	    43.90	    72.10	    26.00	   174.50	     1.20	     8.00	   298.40	     0.00	     1.70
6585	04/02/2018	     6.80	    11.50	     3.50	    63.10	    89.60	    44.40	    80.10	     0.30	     3.40	   243.20	     2.30	     0.90
6586	05/02/2018	     7.00	    11.10	     4.00	    75.20	    92.40	    43.30	   121.70	     0.40	     4.20	   261.20	     0.00	     1.00
6587	06/02/2018	     6.90	    11.50	     4.20	    57.50	    82.30	    41.80	   146.50	     1.10	     7.00	   294.10	     0.00	     1.40
6588	07/02/2018	     6.90	    11.90	     2.60	    49.90	    83.40	    30.30	   177.50	     0.90	     6.40	   285.20	     0.00	     1.50
6589	08/02/2018	     7.10	    12.10	     1.70	    56.00	    84.50	    31.10	   174.90	     0.50	     4.30	    65.00	     0.00	     1.20
6590	09/02/2018	     7.70	    12.70	     3.00	    44.30	    64.00	    27.20	   176.80	     0.80	     6.00	   299.20	     0.00	     1.50
6591	10/02/2018	    10.10	    13.60	     7.60	    38.10	    53.70	    24.60	   174.80	     1.10	     8.00	   308.00	     0.00	     1.90
6592	11/02/2018	    10.20	    18.10	     4.30	    51.70	    72.80	    30.70	   179.80	     0.70	     5.10	   235.90	     0.00	     1.70
6593	12/02/2018	    12.00	    16.40	     5.60	    56.00	    69.90	    44.00	    66.60	     0.60	     4.80	   273.90	     0.20	     1.20
6594	13/02/2018	     8.70	    14.60	     3.00	    56.00	    78.70	    28.50	   190.00	     0.90	     6.80	   212.10	     0.00	     1.70
6595	14/02/2018	    12.10	    17.70	     5.90	    46.40	    65.60	    29.50	   185.10	     0.90	     5.40	   227.00	     0.00	     2.00
6596	15/02/2018	    13.50	    20.00	     8.70	    54.50	    75.50	    34.90	   186.80	     1.10	     6.80	   239.80	     0.00	     2.20
6597	16/02/2018	    11.90	    19.60	     6.00	    65.70	    86.10	    41.10	   164.50	     0.30	     4.70	   132.50	     0.00	     1.50
6598	17/02/2018	    13.50	    21.70	     6.50	    63.80	    89.20	    25.40	   191.90	     0.50	     5.50	   248.20	     0.00	     1.80
6599	18/02/2018	    11.60	    13.80	     9.50	    80.70	    86.30	    71.80	    55.70	     0.60	     5.20	    70.10	     0.00	     1.00
6600	19/02/2018	    11.70	    16.70	     7.30	    75.80	    90.50	    44.70	   149.00	     0.40	     4.70	   166.00	     0.10	     1.50
6601	20/02/2018	    13.10	    20.10	     5.70	    57.10	    91.20	    29.30	   194.10	     0.90	     6.00	   292.50	     0.00	     2.20
6602	21/02/2018	    11.70	    15.30	     8.30	    47.70	    75.00	    29.60	   101.30	     1.20	     6.90	   358.20	     0.00	     1.90
6603	22/02/2018	     8.90	    13.90	     3.80	    66.20	    87.40	    27.80	   180.00	     0.80	     7.60	   216.50	     0.00	     1.80
6604	23/02/2018	     7.10	    13.10	     1.50	    46.70	    78.70	    18.20	   207.50	     0.50	     6.40	    95.60	     0.00	     1.70
6605	24/02/2018	     6.90	    13.60	     1.10	    66.60	    83.50	    41.10	   181.40	     0.60	     4.30	   166.00	     0.00	     1.60
6606	25/02/2018	     9.00	    16.40	     2.90	    68.60	    88.20	    32.70	   161.80	     0.60	     5.40	   226.20	     0.00	     1.70
6607	26/02/2018	    10.60	    19.70	     4.50	    53.50	    88.10	    14.70	   202.20	     0.80	     6.00	   230.20	     0.00	     2.20
6608	27/02/2018	    10.70	    14.10	     7.10	    81.50	    86.80	    69.70	    78.80	     0.60	     4.60	    75.10	     0.00	     1.10
6609	28/02/2018	    14.10	    18.00	    10.00	    68.10	    89.40	    41.30	   150.90	     1.70	    12.10	   207.10	     0.00	     2.30
6610	01/03/2018	    15.60	    18.10	    13.20	    61.00	    80.40	    33.40	   146.70	     3.10	    17.40	   220.60	     0.00	     3.20
6611	02/03/2018	    13.20	    16.70	     9.20	    65.00	    83.50	    42.00	    99.90	     1.20	     8.40	   202.30	     0.70	     1.90
6612	03/03/2018	    15.10	    19.60	    10.30	    56.50	    90.00	    31.10	   102.70	     2.10	    11.70	   226.40	     3.00	     2.60
6613	04/03/2018	    12.40	    17.60	     8.00	    75.70	    91.60	    49.90	   133.50	     0.80	     7.00	   224.90	     0.70	     1.80
6614	05/03/2018	    13.10	    16.00	    10.50	    53.80	    79.00	    36.90	   122.30	     1.40	    11.10	   234.90	     0.30	     2.10
6615	06/03/2018	    13.50	    18.80	     8.80	    43.70	    65.10	    27.00	   175.70	     1.50	     8.50	   234.80	     0.00	     2.90
6616	07/03/2018	    12.50	    17.30	     7.30	    49.40	    76.70	    22.20	   220.80	     1.10	     6.90	   232.00	     0.00	     2.70
6617	08/03/2018	    13.60	    19.40	    10.00	    77.70	    91.20	    56.00	   194.70	     0.60	     6.10	   189.70	     1.00	     2.20
6618	09/03/2018	    16.60	    22.10	    11.00	    60.00	    76.60	    33.20	   242.70	     1.10	     8.40	   208.10	     0.00	     3.10
6619	10/03/2018	    16.50	    22.10	    10.20	    60.50	    88.80	    41.50	   220.70	     1.60	    10.50	   219.80	     0.00	     3.20
6620	11/03/2018	    15.50	    20.50	    11.20	    37.90	    51.20	    27.30	   213.10	     2.20	    11.70	   245.20	     0.00	     3.90
6621	12/03/2018	    15.20	    20.90	     9.80	    35.40	    54.00	    19.70	   253.80	     1.60	     8.30	   247.80	     0.00	     3.70
6622	13/03/2018	    15.30	    20.80	     8.50	    50.40	    65.50	    35.10	   182.30	     0.40	     5.30	   133.30	     0.00	     2.20
6623	14/03/2018	    14.50	    20.20	     8.30	    60.90	    77.30	    37.80	   179.00	     0.90	     8.40	   191.80	     0.00	     2.50
6624	15/03/2018	    14.40	    18.30	    10.90	    59.00	    81.80	    31.00	   118.30	     1.10	    11.90	   224.30	     0.30	     2.20
6625	16/03/2018	    11.60	    17.20	     8.00	    56.60	    81.40	    29.40	   158.50	     0.80	     8.00	   229.00	     0.80	     2.20
6626	17/03/2018	    12.00	    17.10	     6.30	    49.40	    67.40	    32.70	   174.40	     1.60	    12.40	   238.40	     0.30	     2.80
6627	18/03/2018	    11.40	    16.10	     6.60	    58.20	    82.90	    38.30	   162.90	     0.80	     4.50	   263.40	     1.60	     2.10
6628	19/03/2018	    11.90	    17.70	     5.90	    53.70	    84.60	    31.00	   194.10	     1.60	     9.00	   242.90	     3.60	     2.90
6629	20/03/2018	    10.20	    14.40	     7.00	    35.30	    45.30	    22.70	   244.10	     1.90	     9.40	   307.80	     0.00	     3.40
6630	21/03/2018	     9.50	    15.40	     5.40	    35.30	    70.80	    17.60	   267.70	     1.40	     8.40	   307.30	     0.00	     3.20
6631	22/03/2018	     9.00	    15.20	     4.50	    36.30	    72.70	    16.30	   280.30	     1.40	     7.90	   299.20	     0.00	     3.20
6632	23/03/2018	    13.90	    20.60	     4.20	    36.80	    71.40	    16.10	   183.90	     1.30	     6.70	   244.00	     0.00	     3.10
6633	24/03/2018	    14.60	    17.20	    10.80	    35.10	    61.40	    19.70	   223.30	     2.60	    11.40	   267.40	     0.50	     4.00
6634	25/03/2018	    13.30	    16.60	     9.30	    38.80	    67.70	    24.80	   160.10	     1.20	     8.00	   278.40	     0.00	     2.70
6635	26/03/2018	    14.70	    19.90	     8.70	    35.50	    55.10	    22.40	   272.50	     1.40	     7.60	   303.00	     0.00	     3.80
6636	27/03/2018	    16.10	    23.40	     8.00	    36.00	    55.50	    25.00	   280.00	     1.30	     9.50	   225.20	     0.00	     4.10
6637	28/03/2018	    16.70	    25.40	     9.00	    43.70	    65.60	    21.80	   286.10	     0.90	     8.00	   196.10	     0.00	     3.90
6638	29/03/2018	    18.10	    24.30	    12.60	    38.20	    55.60	    18.20	   231.00	     0.90	     5.90	   226.10	     0.00	     3.60
6639	30/03/2018	    15.20	    18.60	    11.70	    35.80	    45.20	    25.60	   239.20	     2.00	    11.90	   237.70	     0.00	     4.10
6640	31/03/2018	    14.70	    19.90	    10.40	    31.50	    48.30	    17.10	   284.60	     1.50	     9.80	   247.50	     0.00	     4.20
6641	01/04/2018	    13.40	    20.60	     5.90	    43.70	    69.70	    19.90	   291.40	     0.80	     5.60	   103.30	     0.00	     3.50
6642	02/04/2018	    14.10	    20.70	     8.50	    51.40	    76.70	    26.60	   202.50	     0.70	     4.70	   117.70	     0.00	     2.80
6643	03/04/2018	    15.50	    22.10	     9.10	    63.50	    86.50	    36.40	   283.00	     0.90	     8.10	   181.30	     0.00	     3.60
6644	04/04/2018	    18.00	    23.80	    11.70	    32.40	    50.70	    14.70	   299.20	     1.40	     9.20	   243.00	     0.00	     4.60
6645	05/04/2018	    15.40	    22.80	     7.60	    44.50	    71.50	    22.70	   285.50	     0.80	     5.90	   124.20	     0.00	     3.70
6646	06/04/2018	    14.70	    18.70	    10.90	    64.90	    83.60	    45.80	   148.50	     0.90	     5.60	    75.40	     0.00	     2.40
6647	07/04/2018	    13.80	    19.70	     9.90	    69.90	    79.40	    52.80	   116.50	     0.70	     6.90	   204.20	     0.00	     2.00
6648	08/04/2018	    14.10	    19.40	     6.40	    49.60	    82.80	    31.10	   238.20	     1.00	     6.60	   225.40	     0.00	     3.20
6649	09/04/2018	    13.60	    18.40	     7.20	    39.60	    65.80	    18.30	   271.60	     1.40	     9.00	   226.00	     0.00	     3.80
6650	10/04/2018	    13.30	    17.00	     7.60	    52.50	    81.80	    32.20	   199.60	     2.30	    12.50	   212.30	     0.00	     3.40
6651	11/04/2018	    12.90	    17.90	     6.70	    38.60	    61.50	    25.10	   258.80	     1.80	    10.20	   253.00	     0.00	     3.90
6652	12/04/2018	    15.00	    19.60	    11.70	    38.60	    59.80	    25.20	   258.70	     2.00	     9.50	   232.40	     0.00	     4.30
6653	13/04/2018	    13.40	    17.60	     8.60	    55.50	    75.50	    34.10	   269.00	     1.30	     7.40	   200.30	     0.00	     3.60
6654	14/04/2018	    13.80	    22.70	     6.80	    55.40	    82.90	    17.70	   288.00	     0.90	     7.30	   291.60	     0.00	     3.80
6655	15/04/2018	    15.80	    23.20	     8.50	    51.80	    78.00	    26.40	   316.10	     1.20	     8.20	   216.00	     0.00	     4.40
6656	16/04/2018	    18.10	    23.50	    12.10	    41.60	    69.80	    21.70	   319.90	     0.70	     6.10	   287.90	     0.00	     4.30
6657	17/04/2018	    16.40	    23.30	     9.20	    50.40	    74.20	    28.60	   316.80	     0.70	     6.00	   159.30	     0.00	     4.10
6658	18/04/2018	    16.10	    23.60	     8.80	    52.60	    80.10	    25.00	   323.70	     0.80	     6.00	    86.80	     0.00	     4.20
6659	19/04/2018	    15.30	    20.70	     9.40	    63.40	    76.00	    48.60	   305.00	     1.30	     8.00	    73.70	     0.00	     4.00
6660	20/04/2018	    16.00	    19.80	    14.20	    66.60	    77.60	    51.80	   188.60	     1.90	     8.70	    64.20	     0.00	     3.30
6661	21/04/2018	    17.30	    22.80	    13.30	    56.40	    72.10	    36.10	   259.00	     1.40	     8.60	    62.70	     0.00	     4.20
6662	22/04/2018	    18.80	    23.60	    14.70	    49.00	    62.70	    33.30	   283.70	     1.50	     7.80	    67.30	     0.00	     4.70
6663	23/04/2018	    20.60	    25.00	    16.80	    37.90	    47.50	    28.80	   261.70	     1.90	    10.10	    63.80	     0.00	     5.20
6664	24/04/2018	    21.10	    24.80	    17.80	    34.50	    44.20	    26.70	   307.30	     2.40	    11.00	    66.90	     0.00	     6.00
6665	25/04/2018	    17.00	    19.40	    14.90	    71.20	    87.40	    45.50	   109.50	     0.60	     5.00	    68.40	     5.20	     2.10
6666	26/04/2018	    17.20	    19.90	    13.30	    73.70	    87.40	    60.30	   185.30	     0.70	     6.20	    80.40	     1.00	     2.80
6667	27/04/2018	    18.30	    25.80	    11.60	    68.40	    90.70	    38.60	   259.60	     0.80	     7.50	   197.10	     0.00	     3.90
6668	28/04/2018	    19.60	    25.20	    13.40	    54.30	    87.10	    29.50	   337.90	     1.70	     9.70	   194.90	     0.00	     5.30
6669	29/04/2018	    17.40	    21.90	    12.90	    30.40	    50.80	    16.40	   349.70	     2.10	    11.90	   247.10	     0.00	     5.70
6670	30/04/2018	    14.00	    19.60	     7.30	    50.00	    82.80	    32.00	   287.00	     0.90	     7.80	   156.70	     0.50	     3.80
6671	01/05/2018	    12.80	    18.80	     7.10	    56.60	    86.20	    26.70	   223.20	     0.90	     7.70	   255.10	     0.00	     3.20
6672	02/05/2018	    14.50	    21.60	     6.80	    44.90	    75.90	    20.80	   303.90	     1.50	     9.50	   224.40	     0.00	     4.50
6673	03/05/2018	    18.90	    25.00	    12.10	    34.90	    52.30	    21.30	   274.70	     1.30	     8.00	   240.70	     0.00	     4.80
6674	04/05/2018	    17.40	    21.70	    12.50	    53.90	    78.60	    36.10	   338.30	     1.10	     6.40	    75.70	     0.00	     4.70
6675	05/05/2018	    17.60	    23.00	    13.20	    61.20	    89.60	    33.80	   296.00	     1.00	     6.90	   169.70	     0.20	     4.30
6676	06/05/2018	    17.00	    23.60	    10.20	    59.70	    82.00	    34.40	   327.30	     0.90	     6.20	    80.80	     0.00	     4.60
6677	07/05/2018	    17.40	    24.00	    10.80	    62.40	    84.00	    36.50	   333.80	     0.90	     6.40	    82.20	     0.00	     4.70
6678	08/05/2018	    18.20	    24.70	    12.00	    65.50	    88.80	    43.40	   287.50	     0.80	     7.60	   191.70	     0.00	     4.20
6679	09/05/2018	    20.10	    26.20	    13.90	    62.10	    88.50	    34.30	   270.80	     1.10	     9.40	   202.20	     2.40	     4.40
6680	10/05/2018	    18.20	    24.50	    14.80	    79.10	    90.30	    51.30	   182.90	     0.70	     6.90	    83.30	     1.60	     3.10
6681	11/05/2018	    18.10	    24.10	    13.10	    74.80	    92.00	    50.70	   282.80	     0.60	     5.30	   146.90	     0.00	     4.10
6682	12/05/2018	    19.20	    23.60	    12.90	    65.20	    91.20	    30.90	   333.00	     1.10	     8.10	   188.50	     0.00	     4.90
6683	13/05/2018	    18.00	    22.90	    12.20	    35.60	    71.90	    13.30	   332.40	     1.30	     7.60	   256.50	     0.00	     5.10
6684	14/05/2018	    17.20	    24.20	    10.10	    42.80	    87.00	    18.60	   325.50	     1.10	     8.00	   208.70	     0.00	     4.80
6685	15/05/2018	    16.80	    22.30	    10.00	    54.20	    84.40	    34.10	   324.80	     1.00	     9.30	    88.90	     0.00	     4.60
6686	16/05/2018	    16.90	    23.20	     9.60	    49.60	    84.40	    23.80	   360.30	     1.10	     9.00	    72.70	     0.00	     5.10
6687	17/05/2018	    17.60	    21.80	    12.40	    54.90	    77.50	    43.70	   312.80	     1.20	     8.40	    71.60	     0.00	     4.60
6688	18/05/2018	    17.70	    24.00	    11.30	    55.90	    79.30	    33.10	   330.80	     0.90	     6.90	    85.80	     0.00	     4.80
6689	19/05/2018	    17.60	    23.80	    11.20	    63.20	    85.30	    35.70	   311.30	     0.80	     6.50	    92.10	     0.00	     4.50
6690	20/05/2018	    17.30	    23.70	    11.40	    63.20	    89.30	    34.40	   335.30	     0.90	     7.20	   143.60	     0.00	     4.70
6691	21/05/2018	    18.10	    23.40	    10.70	    59.40	    85.30	    31.10	   349.80	     1.00	     7.40	   185.60	     0.00	     5.00
6692	22/05/2018	    19.40	    26.90	    12.30	    52.00	    85.10	    29.20	   350.80	     1.00	     7.90	   188.90	     0.00	     5.40
6693	23/05/2018	    19.60	    26.90	    11.10	    45.00	    77.20	    20.60	   318.30	     0.80	     5.60	    78.00	     0.00	     4.90
6694	24/05/2018	    21.10	    26.00	    16.60	    51.70	    65.90	    34.20	   290.30	     1.50	     8.30	    67.60	     0.30	     5.20
6695	25/05/2018	    22.00	    25.60	    18.20	    49.10	    64.40	    33.30	   327.20	     1.50	     7.80	   171.70	     0.00	     5.60
6696	26/05/2018	    20.50	    26.10	    13.60	    64.20	    85.20	    37.00	   336.60	     1.00	     6.50	    95.20	     0.00	     5.20
6697	27/05/2018	    20.50	    25.30	    15.10	    62.90	    86.20	    38.70	   315.10	     1.10	     7.30	   190.10	     0.00	     5.00
6698	28/05/2018	    21.20	    26.70	    15.30	    48.90	    76.80	    30.10	   337.70	     1.00	     7.20	   184.40	     0.00	     5.40
6699	29/05/2018	    19.80	    24.40	    15.80	    65.20	    86.40	    44.60	   346.40	     1.00	     7.10	   153.90	     0.00	     5.20
6700	30/05/2018	    19.60	    24.30	    13.90	    56.80	    81.70	    40.50	   265.00	     0.90	     6.20	   164.30	     1.70	     4.20
6701	31/05/2018	    21.20	    27.90	    14.80	    46.10	    65.90	    24.70	   343.70	     1.00	     6.50	   163.90	     0.00	     5.50
6702	01/06/2018	    20.40	    26.50	    13.90	    58.90	    83.70	    32.90	   351.30	     1.00	     6.50	    97.40	     0.00	     5.40
6703	02/06/2018	    18.50	    22.70	    14.20	    77.20	    89.50	    59.00	   106.60	     1.00	     6.50	    91.50	     6.70	     2.20
6704	03/06/2018	    19.90	    25.30	    13.30	    58.50	    90.00	    36.80	   320.40	     1.40	     7.40	   205.40	     0.10	     5.10
6705	04/06/2018	    21.40	    27.40	    14.20	    57.70	    89.90	    29.00	   353.60	     1.00	     7.10	   187.50	     0.00	     5.60
6706	05/06/2018	    20.70	    25.60	    17.30	    54.70	    77.90	    32.50	   226.10	     0.80	     5.50	   171.70	     0.00	     4.00
6707	06/06/2018	    19.10	    25.40	    13.90	    59.00	    90.70	    30.60	   293.10	     0.90	     8.60	   191.60	     7.30	     4.60
6708	07/06/2018	    19.70	    25.70	    12.10	    59.10	    91.90	    32.50	   349.30	     1.10	     8.50	   209.10	     0.20	     5.30
6709	08/06/2018	    20.40	    26.20	    14.20	    61.90	    88.90	    31.90	   317.40	     1.10	     8.80	   171.50	     0.00	     5.10
6710	09/06/2018	    20.90	    27.50	    15.70	    68.00	    89.70	    38.10	   260.80	     0.80	     6.50	   133.60	     0.10	     4.40
6711	10/06/2018	    22.00	    26.40	    16.10	    55.60	    88.80	    34.70	   305.90	     1.00	     6.60	   181.90	     0.70	     5.00
6712	11/06/2018	    22.10	    27.20	    16.50	    49.40	    72.80	    30.30	   357.00	     1.00	     7.80	   192.70	     0.00	     5.70
6713	12/06/2018	    22.90	    27.20	    18.20	    40.30	    68.00	    27.30	   344.90	     1.20	     8.60	   197.70	     0.00	     5.80
6714	13/06/2018	    24.10	    30.20	    17.90	    38.10	    57.40	    22.60	   359.00	     1.20	     7.60	   205.80	     0.00	     6.30
6715	14/06/2018	    22.40	    29.10	    15.30	    58.60	    87.30	    27.40	   351.10	     0.90	     8.30	   123.70	     0.00	     5.70
6716	15/06/2018	    22.20	    29.00	    14.90	    53.70	    87.70	    27.00	   360.70	     0.90	     6.70	   166.20	     0.00	     5.80
6717	16/06/2018	    23.00	    30.10	    15.40	    50.10	    76.40	    26.60	   357.70	     0.80	     6.30	    80.30	     0.00	     5.70
6718	17/06/2018	    23.70	    29.80	    16.30	    50.80	    85.40	    24.10	   358.30	     0.80	     7.20	    79.70	     0.00	     5.80
6719	18/06/2018	    23.20	    29.50	    16.40	    56.40	    84.70	    29.10	   361.90	     0.90	     6.60	    81.70	     0.00	     5.90
6720	19/06/2018	    22.50	    28.20	    15.50	    55.60	    83.60	    32.50	   364.00	     0.80	     6.80	    75.90	     0.00	     5.70
6721	20/06/2018	    23.20	    29.40	    16.40	    51.50	    74.70	    29.20	   367.10	     0.90	     6.50	    73.10	     0.00	     5.90
6722	21/06/2018	    23.90	    30.70	    16.30	    51.40	    83.10	    25.40	   366.50	     0.90	     6.20	    79.40	     0.00	     6.00
6723	22/06/2018	    24.90	    32.70	    16.80	    45.40	    75.20	    22.60	   360.30	     0.80	     6.70	    76.00	     0.00	     6.10
6724	23/06/2018	    24.80	    31.50	    17.20	    46.50	    69.60	    24.00	   356.70	     1.00	     6.30	    83.60	     0.00	     6.20
6725	24/06/2018	    24.60	    30.40	    18.00	    54.10	    76.40	    35.10	   344.90	     0.90	     5.90	    75.40	     0.00	     5.80
6726	25/06/2018	    24.60	    30.90	    17.40	    55.90	    77.90	    33.60	   340.60	     0.80	     5.80	   121.10	     0.00	     5.70
6727	26/06/2018	    24.20	    31.10	    17.70	    62.90	    87.00	    26.80	   344.20	     0.80	     6.00	   109.10	     0.00	     5.80
6728	27/06/2018	    24.60	    30.40	    18.00	    61.00	    87.10	    31.50	   351.20	     0.90	     6.20	   150.80	     0.00	     5.90
6729	28/06/2018	    24.30	    29.00	    19.50	    62.60	    84.90	    35.50	   291.20	     0.80	     6.60	   155.40	     0.10	     5.00
6730	29/06/2018	    24.70	    29.80	    20.90	    66.20	    84.00	    44.60	   313.50	     1.10	     6.00	    72.30	     0.00	     5.60
6731	30/06/2018	    24.60	    30.40	    19.30	    63.20	    83.40	    38.30	   279.90	     0.80	     5.60	    96.20	     0.00	     5.00
6732	01/07/2018	    24.90	    30.60	    18.30	    56.80	    86.30	    29.30	   346.40	     1.00	     7.70	   181.60	     0.00	     5.90
6733	02/07/2018	    26.20	    31.60	    19.30	    38.10	    63.30	    23.50	   363.20	     1.10	     7.70	   172.40	     0.00	     6.40
6734	03/07/2018	    25.80	    33.40	    17.00	    39.80	    70.30	    21.10	   304.20	     0.80	     5.50	   158.20	     0.00	     5.50
6735	04/07/2018	    25.10	    32.10	    17.60	    51.70	    82.20	    19.80	   335.30	     0.90	     7.60	   167.90	     0.00	     5.80
6736	05/07/2018	    27.10	    31.80	    21.20	    28.10	    42.50	    21.50	   361.70	     1.00	     8.60	   206.40	     0.00	     6.40
6737	06/07/2018	    24.50	    31.70	    17.30	    51.70	    80.40	    21.50	   355.30	     0.90	     7.10	    88.60	     0.00	     6.00
6738	07/07/2018	    24.80	    30.80	    17.80	    56.70	    84.70	    31.60	   319.90	     0.90	     7.40	    67.40	     0.00	     5.50
6739	08/07/2018	    26.30	    31.70	    21.00	    48.00	    72.60	    28.80	   340.60	     1.00	     7.90	    76.60	     0.00	     6.00
6740	09/07/2018	    25.70	    32.90	    17.80	    47.80	    82.30	    16.70	   350.80	     0.80	     6.80	   148.40	     0.00	     6.00
6741	10/07/2018	    25.80	    32.00	    18.20	    49.10	    76.30	    28.90	   344.10	     0.80	     6.20	   161.10	     0.00	     5.90
6742	11/07/2018	    26.00	    34.20	    18.20	    54.70	    81.40	    24.20	   339.80	     0.80	     5.90	   134.60	     0.00	     6.00
6743	12/07/2018	    25.90	    32.70	    19.40	    64.90	    88.30	    33.80	   335.30	     0.80	     5.60	   113.60	     0.00	     5.80
6744	13/07/2018	    26.30	    30.80	    21.60	    62.60	    84.00	    37.80	   303.90	     0.90	     6.60	    86.90	     0.00	     5.40
6745	14/07/2018	    25.90	    32.20	    20.10	    59.20	    85.60	    33.90	   340.60	     0.90	     7.00	   174.00	     0.00	     6.00
6746	15/07/2018	    26.30	    35.10	    20.10	    49.80	    77.00	    22.70	   295.20	     1.00	     7.20	   169.50	     0.00	     5.70
6747	16/07/2018	    26.60	    31.00	    21.60	    30.60	    54.60	    19.50	   351.50	     1.40	     9.10	   210.20	     0.00	     6.60
6748	17/07/2018	    25.40	    32.60	    17.50	    38.20	    68.70	    21.50	   327.70	     0.90	     6.90	    81.50	     0.00	     5.70
6749	18/07/2018	    26.20	    32.60	    20.50	    45.90	    79.10	    27.50	   313.20	     0.90	     6.50	    79.90	     0.00	     5.70
6750	19/07/2018	    25.40	    31.80	    19.80	    62.80	    85.30	    40.80	   292.10	     0.90	     6.20	   161.30	     0.00	     5.20
6751	20/07/2018	    26.30	    32.70	    21.60	    53.90	    69.10	    33.70	   287.10	     0.80	     6.80	   148.30	     0.00	     5.30
6752	21/07/2018	    25.30	    32.30	    18.80	    62.70	    80.70	    41.40	   318.20	     0.90	     6.10	   134.20	     0.00	     5.60
6753	22/07/2018	    26.00	    30.60	    22.00	    66.10	    83.20	    46.60	   294.20	     1.00	     6.70	    71.10	     0.00	     5.30
6754	23/07/2018	    25.70	    32.30	    19.10	    62.70	    86.80	    39.50	   330.90	     0.70	     7.90	   105.90	     0.00	     5.60
6755	24/07/2018	    26.10	    32.80	    18.60	    52.20	    81.60	    27.70	   339.90	     1.00	     6.00	   161.20	     0.00	     5.90
6756	25/07/2018	    24.70	    30.90	    17.40	    62.80	    85.60	    40.30	   335.50	     0.80	     6.70	    76.60	     0.00	     5.60
6757	26/07/2018	    25.00	    32.30	    18.70	    64.90	    86.60	    35.60	   323.50	     0.70	     5.60	   139.90	     0.00	     5.40
6758	27/07/2018	    25.30	    32.30	    18.70	    63.80	    86.60	    32.00	   335.90	     0.80	     6.20	   136.60	     0.00	     5.70
6759	28/07/2018	    27.50	    35.70	    18.70	    47.20	    87.50	    16.60	   339.60	     1.00	     7.50	   191.90	     0.00	     6.30
6760	29/07/2018	    26.90	    34.60	    18.70	    44.50	    75.50	    14.20	   337.90	     0.80	     6.50	   168.60	     0.00	     5.90
6761	30/07/2018	    27.20	    33.80	    19.50	    48.40	    80.20	    17.00	   330.70	     0.90	     5.80	   101.80	     0.00	     5.80
6762	31/07/2018	    26.70	    35.30	    18.70	    60.30	    82.40	    29.10	   320.30	     0.70	     5.30	    93.30	     0.00	     5.60
6763	01/08/2018	    26.70	    34.40	    19.90	    60.60	    89.90	    24.40	   330.20	     0.80	     6.90	    76.70	     0.00	     5.80
6764	02/08/2018	    27.10	    34.20	    19.30	    58.40	    82.60	    28.40	   325.10	     0.80	     5.90	    77.80	     0.00	     5.70
6765	03/08/2018	    27.60	    34.30	    20.80	    51.60	    84.20	    26.80	   316.40	     0.80	     6.20	   157.90	     0.00	     5.70
6766	04/08/2018	    27.70	    34.30	    20.00	    45.60	    72.00	    25.20	   315.40	     0.70	     6.10	   143.00	     0.00	     5.50
6767	05/08/2018	    28.70	    35.80	    20.70	    37.80	    59.00	    20.20	   311.00	     0.80	     5.80	   169.60	     0.00	     5.60
6768	06/08/2018	    29.10	    34.90	    23.30	    38.90	    54.40	    25.00	   315.20	     1.10	     7.90	   190.20	     0.00	     6.10
6769	07/08/2018	    27.80	    34.10	    20.80	    49.30	    80.10	    27.60	   278.10	     0.90	     6.20	   142.30	     0.00	     5.20
6770	08/08/2018	    27.40	    33.10	    21.80	    64.40	    87.20	    38.20	   291.50	     0.90	     6.10	    81.80	     0.00	     5.30
6771	09/08/2018	    26.70	    32.40	    22.00	    66.40	    85.90	    42.70	   288.80	     0.90	     7.40	   171.80	     0.00	     5.20
6772	10/08/2018	    26.60	    32.70	    19.70	    67.20	    86.10	    36.00	   276.20	     1.30	     7.40	    71.10	     0.00	     5.30
6773	11/08/2018	    27.20	    32.20	    23.90	    66.10	    83.50	    38.00	   262.20	     1.10	     6.70	    67.60	     0.00	     5.10
6774	12/08/2018	    27.00	    32.70	    20.70	    65.90	    84.50	    40.20	   299.70	     0.90	     5.90	    80.10	     0.00	     5.30
6775	13/08/2018	    27.00	    32.80	    22.30	    67.50	    86.40	    47.40	   262.00	     1.00	     7.40	   177.10	     0.00	     4.90
6776	14/08/2018	    26.40	    32.10	    20.00	    68.40	    85.60	    45.80	   256.60	     1.00	     6.20	    81.70	     0.00	     4.70
6777	15/08/2018	    26.50	    31.00	    22.70	    69.40	    84.50	    50.30	   180.80	     0.80	     5.90	   108.20	     0.30	     3.60
6778	16/08/2018	    23.50	    31.20	    19.70	    71.60	    87.70	    40.00	   178.40	     0.60	     8.90	    95.70	     7.80	     3.40
6779	17/08/2018	    24.20	    30.60	    19.40	    70.10	    88.50	    41.10	   218.10	     0.70	     6.40	   177.60	     0.00	     3.90
6780	18/08/2018	    24.50	    29.10	    19.60	    69.20	    87.30	    48.60	   196.50	     0.80	     6.40	    76.10	     0.00	     3.60
6781	19/08/2018	    24.50	    28.20	    20.50	    68.70	    82.50	    50.90	   165.20	     0.90	     6.40	    66.40	     0.00	     3.30
6782	20/08/2018	    24.80	    31.50	    18.40	    60.20	    86.40	    30.30	   311.50	     0.80	     7.00	    77.30	     0.00	     5.10
6783	21/08/2018	    25.50	    32.40	    19.50	    53.00	    82.50	    24.30	   308.50	     0.70	     6.20	   103.30	     0.00	     5.10
6784	22/08/2018	    25.60	    32.40	    19.00	    53.30	    79.50	    27.40	   300.70	     0.70	     6.10	   117.80	     0.00	     5.00
6785	23/08/2018	    25.50	    31.70	    19.20	    60.00	    86.60	    34.90	   244.70	     0.80	     7.30	   195.60	     0.00	     4.30
6786	24/08/2018	    27.00	    34.20	    20.20	    42.40	    65.60	    22.50	   303.80	     0.90	     7.80	   201.30	     0.00	     5.40
6787	25/08/2018	    26.40	    33.30	    19.90	    56.80	    82.60	    30.90	   262.50	     0.70	     7.40	   122.90	     0.00	     4.60
6788	26/08/2018	    26.30	    31.50	    21.60	    65.80	    83.80	    46.30	   263.70	     0.80	     5.30	    70.20	     0.00	     4.60
6789	27/08/2018	    25.70	    31.50	    19.90	    67.50	    87.70	    41.00	   294.20	     0.80	     5.90	    68.80	     0.00	     4.90
6790	28/08/2018	    25.40	    32.40	    20.10	    67.30	    88.40	    32.60	   243.90	     0.70	     6.00	    78.90	     0.00	     4.30
6791	29/08/2018	    25.60	    33.10	    19.80	    67.80	    88.30	    37.80	   278.20	     0.80	     7.80	   139.00	     0.00	     4.80
6792	30/08/2018	    26.20	    30.70	    22.20	    66.80	    84.50	    42.80	   267.40	     1.00	     7.20	    69.80	     0.00	     4.70
6793	31/08/2018	    25.50	    31.00	    19.90	    67.60	    86.40	    44.60	   274.70	     0.80	     6.50	    74.20	     0.00	     4.60
6794	01/09/2018	    25.40	    30.80	    20.50	    66.40	    85.70	    39.30	   259.40	     0.80	     5.30	    70.70	     0.00	     4.40
6795	02/09/2018	    25.70	    32.90	    20.00	    66.80	    85.30	    38.10	   250.10	     0.60	     4.20	   105.60	     0.00	     4.30
6796	03/09/2018	    25.50	    31.10	    20.80	    70.50	    89.60	    44.40	   195.90	     0.70	     5.50	    81.20	     0.00	     3.50
6797	04/09/2018	    25.40	    32.20	    20.80	    68.90	    86.90	    39.80	   272.30	     0.70	     7.00	   182.30	     0.00	     4.60
6798	05/09/2018	    24.20	    30.30	    18.90	    66.60	    89.60	    36.50	   267.00	     1.00	     7.80	   187.90	     0.00	     4.50
6799	06/09/2018	    25.20	    32.20	    18.10	    47.90	    85.40	    23.00	   279.40	     0.90	     6.70	   190.30	     0.00	     4.70
6800	07/09/2018	    24.00	    28.50	    20.10	    63.90	    82.60	    43.70	   255.40	     0.80	     6.00	   161.90	     0.00	     4.10
6801	08/09/2018	    21.20	    25.10	    18.30	    78.80	    90.60	    63.80	    91.50	     0.40	     6.40	    32.10	    10.50	     1.80
6802	09/09/2018	    22.40	    25.60	    20.30	    81.00	    90.40	    65.10	    80.40	     0.40	     4.30	    48.10	     1.40	     1.70
6803	10/09/2018	    23.60	    27.80	    18.40	    71.10	    90.50	    50.70	   226.40	     1.00	     7.90	    67.70	     0.20	     3.70
6804	11/09/2018	    23.80	    27.40	    20.00	    73.50	    87.20	    60.40	   136.60	     1.00	     7.40	    60.00	     1.70	     2.70
6805	12/09/2018	    24.80	    29.70	    21.40	    71.70	    88.50	    45.10	   179.90	     0.50	     4.70	   115.50	     0.00	     3.10
6806	13/09/2018	    25.00	    31.00	    20.00	    68.50	    87.40	    37.80	   244.10	     0.70	     5.30	    95.40	     0.00	     4.00
6807	14/09/2018	    24.30	    29.00	    20.70	    72.00	    89.10	    48.50	   197.90	     0.70	     6.00	    72.40	     0.00	     3.40
6808	15/09/2018	    22.00	    25.00	    19.40	    83.10	    91.40	    66.70	   126.90	     0.50	     5.80	    46.90	    19.90	     2.20
6809	16/09/2018	    22.90	    27.80	    19.10	    76.50	    89.50	    56.10	   205.60	     0.70	     4.70	    91.20	     0.00	     3.30
6810	17/09/2018	    23.20	    26.90	    21.10	    81.40	    89.50	    65.30	   101.50	     0.70	     5.80	    71.60	     0.90	     2.00
6811	18/09/2018	    24.10	    29.30	    19.90	    76.60	    91.20	    51.90	   214.40	     0.50	     4.40	    80.40	     0.00	     3.40
6812	19/09/2018	    24.10	    29.20	    20.80	    75.40	    90.50	    47.30	   212.20	     0.50	     5.10	   137.90	     0.00	     3.40
6813	20/09/2018	    23.60	    29.10	    19.00	    74.70	    91.30	    47.30	   224.80	     0.50	     5.40	   164.90	     0.00	     3.40
6814	21/09/2018	    23.50	    30.10	    18.30	    70.90	    90.70	    42.40	   244.80	     0.70	     6.30	   175.60	     0.10	     3.70
6815	22/09/2018	    23.60	    30.90	    17.90	    61.60	    89.30	    23.70	   240.40	     0.50	     4.20	   153.00	     0.00	     3.50
6816	23/09/2018	    24.20	    32.60	    17.90	    51.80	    76.50	    22.00	   243.20	     0.50	     4.30	   165.20	     0.00	     3.60
6817	24/09/2018	    25.10	    33.30	    17.80	    51.20	    83.10	    22.70	   238.30	     0.60	     4.60	    92.00	     0.00	     3.60
6818	25/09/2018	    23.50	    28.30	    19.30	    73.30	    90.10	    49.40	   159.70	     0.90	     6.20	    76.60	     0.00	     2.90
6819	26/09/2018	    23.50	    26.70	    20.10	    68.40	    83.90	    49.70	   164.60	     1.50	     9.00	    59.40	     0.40	     3.20
6820	27/09/2018	    22.40	    26.30	    19.80	    65.10	    85.10	    41.70	   234.20	     1.20	     8.10	    61.10	     0.50	     3.70
6821	28/09/2018	    21.00	    26.10	    16.60	    69.10	    84.80	    44.50	   161.50	     0.50	     4.30	   123.40	     0.00	     2.50
6822	29/09/2018	    20.10	    27.40	    14.60	    69.70	    89.70	    32.90	   242.70	     0.70	     5.50	   192.40	     0.00	     3.30
6823	30/09/2018	    19.80	    26.80	    14.10	    71.90	    90.40	    38.80	   236.70	     0.60	     5.70	   163.00	     0.00	     3.10
6824	01/10/2018	    20.80	    27.60	    15.70	    77.70	    90.90	    47.60	   178.10	     0.60	     4.90	   118.50	     0.00	     2.70
6825	02/10/2018	    20.90	    24.90	    16.00	    64.80	    86.30	    41.70	   207.70	     0.70	     5.50	    74.20	     0.00	     2.90
6826	03/10/2018	    19.60	    27.10	    12.50	    62.60	    87.40	    25.30	   228.50	     0.60	     4.40	   185.40	     0.00	     2.90
6827	04/10/2018	    19.20	    25.40	    13.50	    66.30	    83.70	    46.30	   227.60	     0.80	     6.20	   188.30	     0.00	     3.00
6828	05/10/2018	    19.30	    25.70	    14.00	    68.80	    87.40	    44.70	   229.10	     0.60	     5.40	   183.90	     0.00	     2.90
6829	06/10/2018	    20.10	    26.40	    14.40	    69.60	    99.90	    44.80	   222.00	     0.80	     5.40	   194.30	     0.00	     3.00
6830	07/10/2018	    20.90	    30.00	    15.50	    65.70	    99.90	    23.30	   177.40	     1.00	     7.30	    64.20	     0.10	     3.10
6831	08/10/2018	    18.90	    22.10	    15.80	    62.00	    87.80	    47.90	   117.90	     0.90	     6.10	    69.70	     2.80	     2.00
6832	09/10/2018	    17.20	    20.70	    14.50	    78.90	    89.20	    64.10	   127.10	     1.00	     5.30	    42.50	     6.10	     1.90
6833	10/10/2018	    19.20	    24.50	    14.80	    74.30	    89.00	    49.70	   155.60	     0.50	     4.10	   153.20	     0.00	     2.20
6834	11/10/2018	    19.50	    24.70	    14.80	    79.10	    91.10	    58.80	   164.40	     0.60	     5.30	   191.00	     0.00	     2.20
6835	12/10/2018	    20.70	    27.70	    15.40	    76.50	    91.50	    45.50	   200.90	     0.40	     3.60	   110.30	     0.00	     2.50
6836	13/10/2018	    20.40	    25.50	    17.70	    80.40	    92.60	    55.40	   159.00	     0.50	     4.60	    92.90	     0.10	     2.20
6837	14/10/2018	    18.50	    22.20	    14.30	    77.30	    90.70	    48.00	    67.90	     0.50	     5.10	   236.20	     4.00	     1.40
6838	15/10/2018	    17.00	    21.70	    11.70	    57.30	    85.90	    36.10	   185.60	     0.90	     6.10	   225.60	     0.00	     2.40
6839	16/10/2018	    17.20	    21.10	    13.70	    70.70	    86.40	    49.10	   132.80	     0.50	     5.20	    47.10	     0.40	     1.80
6840	17/10/2018	    18.70	    25.10	    14.30	    64.30	    86.70	    31.70	   195.70	     0.60	     6.50	   207.60	     0.00	     2.30
6841	18/10/2018	    17.00	    22.90	    12.10	    75.70	    88.90	    49.80	   148.90	     0.70	     6.10	   164.80	     0.60	     2.00
6842	19/10/2018	    17.10	    22.20	    13.30	    70.40	    88.30	    38.90	   164.20	     0.50	     4.30	   199.30	     0.00	     1.90
6843	20/10/2018	    18.00	    21.00	    15.00	    84.30	    91.10	    76.20	    68.60	     1.20	     8.10	    61.80	     5.30	     1.30
6844	21/10/2018	    20.30	    22.80	    17.60	    81.30	    88.90	    70.10	   100.10	     1.20	     7.40	    58.80	     0.00	     1.70
6845	22/10/2018	    19.40	    25.00	    15.20	    76.40	    90.50	    49.00	   178.20	     0.50	     4.30	   200.70	     0.00	     2.10
6846	23/10/2018	    17.80	    22.20	    14.40	    82.40	    91.50	    61.80	    99.20	     0.40	     5.00	    65.90	     0.00	     1.40
6847	24/10/2018	    17.50	    24.50	    12.40	    76.20	    91.20	    45.80	   188.30	     0.60	     5.20	   222.20	     0.00	     2.10
6848	25/10/2018	    17.40	    26.00	    10.80	    69.70	    90.60	    33.40	   190.30	     0.60	     5.20	   185.30	     0.10	     2.10
6849	26/10/2018	    17.40	    24.80	    10.50	    68.40	    91.10	    38.70	   166.10	     0.50	     4.30	   211.80	     0.10	     1.90
6850	27/10/2018	    16.90	    20.30	    13.40	    74.30	    86.90	    53.20	   102.00	     0.50	     5.20	   221.70	     2.40	     1.40
6851	28/10/2018	    12.60	    15.00	    10.40	    41.10	    52.60	    32.40	   113.50	     0.50	     4.90	   316.90	     0.00	     1.40
6852	29/10/2018	    12.00	    16.80	     7.00	    33.40	    46.80	    21.60	   180.10	     1.50	    10.10	   254.60	     0.00	     2.40
6853	30/10/2018	    11.60	    15.00	     7.90	    67.80	    90.10	    40.50	    45.30	     0.80	     7.00	   217.80	     7.40	     1.20
6854	31/10/2018	    11.50	    17.10	     6.70	    68.90	    90.00	    36.00	   170.70	     0.90	     6.90	   240.90	     2.30	     1.70
6855	01/11/2018	    13.10	    18.50	     8.60	    60.10	    79.90	    37.80	   178.10	     0.40	     6.40	   319.70	     0.00	     1.50
6856	02/11/2018	    14.60	    20.90	     8.00	    59.10	    78.60	    33.60	   107.30	     0.50	     4.80	   259.70	     0.00	     1.40
6857	03/11/2018	    13.80	    19.20	     9.50	    59.20	    83.60	    25.40	   171.00	     0.40	     4.20	   236.40	     0.00	     1.40
6858	04/11/2018	    13.10	    20.20	     6.60	    70.90	    89.70	    30.10	   169.50	     0.70	     6.40	   205.80	     0.00	     1.60
6859	05/11/2018	    11.10	    14.00	     8.70	    80.90	    91.80	    67.10	    31.80	     0.60	     4.30	   241.80	     1.50	     0.80
6860	06/11/2018	    11.40	    18.20	     6.70	    63.30	    84.60	    32.50	   171.40	     0.70	     6.00	   223.20	     0.00	     1.50
6861	07/11/2018	    12.00	    19.10	     6.30	    65.90	    84.80	    35.10	   166.80	     0.60	     4.30	   198.40	     0.00	     1.50
6862	08/11/2018	    13.60	    18.50	     8.30	    78.80	    88.00	    64.80	    83.70	     0.60	     4.20	   181.80	     0.10	     1.10
6863	09/11/2018	    14.10	    19.30	    11.00	    50.60	    88.90	    28.30	   166.80	     1.10	     9.50	   256.00	     0.10	     1.90
6864	10/11/2018	    14.40	    21.00	     9.80	    58.90	    84.90	    34.60	   157.40	     0.70	     6.10	   202.20	     0.00	     1.60
6865	11/11/2018	    14.00	    21.00	     9.80	    74.70	    89.80	    47.20	   153.70	     0.60	     4.30	   171.10	     0.00	     1.40
6866	12/11/2018	    13.90	    20.40	     9.50	    80.60	    92.80	    50.20	   127.00	     0.50	     3.20	   236.10	     0.20	     1.20
6867	13/11/2018	    14.90	    19.80	    11.00	    80.50	    90.40	    61.50	   109.00	     0.70	     6.30	    80.30	     0.00	     1.20
6868	14/11/2018	    15.70	    18.20	    13.30	    85.90	    91.70	    75.20	    57.50	     0.70	     6.30	    66.70	     3.80	     0.90
6869	15/11/2018	    15.60	    18.60	    13.30	    86.60	    91.80	    70.60	    83.40	     0.40	     6.60	    72.30	    19.70	     1.00
6870	16/11/2018	    16.40	    18.60	    14.30	    87.30	    91.40	    77.90	    68.20	     0.80	     6.00	    66.80	     0.30	     1.00
6871	17/11/2018	    15.20	    17.60	    12.30	    86.50	    91.40	    71.80	    73.60	     0.60	     4.90	    62.00	     1.20	     1.00
6872	18/11/2018	    13.70	    17.00	    11.60	    87.40	    92.60	    71.10	    69.90	     1.00	     7.20	    60.60	    56.00	     1.00
6873	19/11/2018	    12.60	    14.00	    11.80	    90.20	    93.00	    81.90	    40.80	     0.30	     5.10	   267.30	    15.70	     0.70
6874	20/11/2018	    13.80	    17.10	    10.80	    70.60	    89.70	    52.90	   114.80	     1.10	     8.30	   233.20	     0.00	     1.30
6875	21/11/2018	    12.70	    16.50	    10.00	    73.60	    91.30	    56.40	    62.30	     0.60	     5.00	   224.20	     0.00	     0.90
6876	22/11/2018	    12.60	    16.70	     9.30	    80.40	    91.40	    55.20	    71.40	     0.20	     2.50	   262.60	     0.00	     0.80
6877	23/11/2018	    13.30	    16.90	    10.80	    84.10	    90.50	    70.50	    59.40	     0.30	     2.90	   245.40	     0.10	     0.80
6878	24/11/2018	    11.90	    16.90	     8.50	    71.40	    88.40	    43.50	   129.60	     0.40	     3.30	   259.30	     0.00	     0.90
6879	25/11/2018	    12.90	    19.90	     6.50	    70.70	    84.60	    48.20	   130.80	     0.80	     8.40	   223.80	     0.40	     1.20
6880	26/11/2018	    14.80	    17.20	    11.60	    49.30	    67.40	    34.10	   117.20	     1.30	     9.50	   251.50	     0.00	     1.70
6881	27/11/2018	    13.10	    18.80	     8.50	    54.10	    87.90	    29.90	   140.90	     0.80	     7.00	   239.90	     0.00	     1.20
6882	28/11/2018	    12.00	    19.30	     6.30	    57.60	    87.60	    30.50	   133.70	     0.80	     4.70	   246.90	     0.00	     1.30
6883	29/11/2018	     9.60	    17.90	     3.30	    73.60	    90.20	    43.80	   136.60	     0.40	     3.50	   219.40	     0.00	     0.80
6884	30/11/2018	    12.30	    19.90	     5.50	    62.20	    90.80	    34.30	   133.70	     0.50	     5.70	   286.20	     0.00	     1.00
6885	01/12/2018	    11.30	    17.60	     7.20	    58.00	    87.90	    30.00	   120.20	     0.80	     5.40	   249.20	     0.00	     1.20
6886	02/12/2018	    12.20	    20.10	     7.50	    65.00	    88.00	    36.10	   116.10	     0.50	     3.10	   253.00	     0.00	     1.00
6887	03/12/2018	    14.50	    23.30	     8.60	    66.00	    88.00	    34.00	   120.10	     0.50	     3.90	   247.30	     0.00	     1.10
6888	04/12/2018	    13.90	    22.00	     9.40	    67.80	    84.80	    37.70	   128.80	     0.50	     3.50	   242.10	     0.00	     1.00
6889	05/12/2018	    13.20	    22.30	     7.80	    72.30	    88.30	    42.80	   128.80	     0.40	     2.60	   239.30	     0.00	     0.90
6890	06/12/2018	    14.50	    22.60	     8.70	    65.00	    89.10	    35.10	   129.90	     0.70	     5.10	   227.80	     0.00	     1.20
6891	07/12/2018	    11.80	    19.60	     6.00	    78.50	    91.90	    45.80	   128.60	     0.40	     3.90	   243.60	     0.00	     0.90
6892	08/12/2018	    13.00	    20.20	     7.10	    67.70	    91.10	    38.50	   117.80	     0.70	     5.60	     6.10	     0.00	     1.10
6893	09/12/2018	    13.60	    22.40	     6.90	    69.50	    91.40	    31.90	   124.00	     0.50	     4.00	   251.80	     0.00	     1.00
6894	10/12/2018	    13.30	    17.50	     7.40	    60.90	    90.30	    30.80	   115.40	     0.70	     4.00	    97.30	     0.00	     1.00
6895	11/12/2018	    10.40	    16.80	     5.90	    83.50	    92.30	    60.80	   124.20	     0.50	     4.00	   229.50	     0.00	     0.80
6896	12/12/2018	    12.50	    19.10	     7.50	    67.80	    91.80	    38.90	   125.50	     0.80	     6.70	   245.30	     0.00	     1.10
6897	13/12/2018	    10.50	    14.50	     7.90	    73.10	    88.50	    45.60	    48.30	     0.90	     8.90	   262.40	     3.60	     1.00
6898	14/12/2018	    12.20	    14.90	     8.90	    41.80	    53.60	    35.10	   120.60	     1.60	    12.50	   303.50	     0.00	     1.70
6899	15/12/2018	    11.00	    18.90	     5.00	    56.90	    81.20	    34.00	   123.10	     0.80	     4.70	   250.20	     0.00	     1.10
6900	16/12/2018	    13.80	    22.20	     6.70	    65.40	    88.40	    33.30	   127.90	     0.70	     5.50	   251.10	     0.00	     1.10
6901	17/12/2018	    11.20	    17.70	     4.80	    58.40	    85.90	    27.30	   128.40	     0.50	     5.10	   243.80	     0.00	     0.80
6902	18/12/2018	     8.70	    15.60	     4.20	    79.70	    90.60	    56.90	   123.20	     0.50	     3.60	   241.90	     0.00	     0.70
6903	19/12/2018	    11.70	    18.40	     6.70	    77.30	    92.10	    53.70	   100.30	     0.40	     2.80	   279.80	     0.00	     0.70
6904	20/12/2018	    11.30	    16.70	     7.60	    61.70	    77.70	    40.00	   102.90	     0.50	     5.60	   274.70	     0.00	     0.80
6905	21/12/2018	    10.30	    17.20	     5.90	    69.20	    88.10	    41.90	   126.20	     0.80	     4.40	   232.40	     0.00	     1.00
6906	22/12/2018	    10.40	    18.60	     5.20	    70.40	    87.70	    44.20	   123.70	     0.50	     3.20	   249.80	     0.00	     0.80
6907	23/12/2018	     9.90	    18.80	     5.30	    73.10	    88.70	    41.00	   127.10	     0.50	     3.50	   239.20	     0.00	     0.80
6908	24/12/2018	     9.50	    20.40	     3.50	    72.70	    89.30	    37.00	   117.50	     0.30	     3.20	   263.90	     0.00	     0.70
6909	25/12/2018	     9.60	    15.50	     5.00	    83.30	    92.00	    63.00	    92.80	     0.50	     4.20	   320.90	     0.00	     0.70
6910	26/12/2018	    10.10	    16.20	     6.50	    80.70	    90.90	    59.90	   101.40	     0.50	     3.10	   263.40	     0.00	     0.70
6911	27/12/2018	     9.70	    15.60	     4.40	    82.20	    91.00	    59.60	   111.70	     0.50	     3.30	   221.20	     0.00	     0.70
6912	28/12/2018	    10.30	    15.00	     6.20	    78.10	    90.30	    52.30	   110.90	     0.50	     3.80	   262.80	     0.00	     0.80
6913	29/12/2018	    11.00	    13.40	     9.50	    86.30	    91.90	    69.00	    46.80	     0.60	     5.60	    42.40	     5.40	     0.70
6914	30/12/2018	     9.70	    14.50	     5.60	    82.10	    92.20	    59.00	   113.50	     0.50	     4.90	    46.90	     0.30	     0.70
6915	31/12/2018	     9.00	    18.60	     2.80	    65.60	    89.20	    25.60	   130.10	     0.60	     3.40	   248.90	     0.00	     1.00
