{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"01/01/2000"," 6.00"," 13.40"," 1.50"," 76.10"," 90.50"," 46.40"," 124.60"," 1.40"," 3.50"," 273.00"," 0.00"," 1.20"], [2,"02/01/2000"," 6.50"," 12.80"," 1.20"," 82.50"," 93.80"," 62.20"," 123.60"," 1.30"," 3.30"," 266.80"," 0.00"," 0.90"], [3,"03/01/2000"," 7.20"," 12.20"," 4.10"," 84.80"," 96.90"," 61.80"," 93.80"," 1.00"," 3.40"," 285.10"," 0.00"," 0.80"], [4,"04/01/2000"," 7.50"," 13.30"," 4.50"," 80.60"," 92.90"," 63.60"," 111.80"," 1.30"," 3.30"," 287.80"," 0.00"," 0.90"], [5,"05/01/2000"," 6.60"," 13.20"," 2.10"," 84.90"," 94.70"," 63.30"," 122.60"," 1.40"," 3.70"," 258.70"," 0.20"," 0.90"], [6,"06/01/2000"," 7.40"," 13.80"," 2.70"," 78.70"," 94.20"," 51.80"," 126.40"," 1.30"," 3.90"," 275.40"," 0.20"," 1.10"], [7,"07/01/2000"," 6.00"," 13.60"," 1.40"," 71.90"," 87.70"," 44.70"," 131.10"," 1.40"," 3.50"," 295.30"," 0.00"," 1.20"], [8,"08/01/2000"," 5.20"," 11.70"," 0.20"," 74.60"," 87.80"," 51.80"," 105.00"," 1.40"," 3.40"," 288.20"," 0.00"," 1.10"], [9,"09/01/2000"," 6.00"," 13.90"," 0.90"," 73.20"," 89.60"," 45.40"," 120.40"," 1.30"," 3.10"," 267.90"," 0.00"," 1.20"], [10,"10/01/2000"," 6.70"," 9.00"," 3.40"," 85.90"," 94.00"," 78.30"," 23.90"," 1.70"," 6.90"," 53.70"," 9.80"," 0.70"], [11,"11/01/2000"," 8.00"," 9.40"," 6.50"," 82.30"," 95.10"," 73.10"," 25.80"," 2.10"," 7.10"," 73.30"," 2.40"," 0.80"], [12,"12/01/2000"," 7.90"," 12.40"," 3.80"," 81.00"," 94.20"," 63.70"," 90.40"," 0.80"," 2.50"," 250.70"," 0.00"," 0.80"], [13,"13/01/2000"," 6.20"," 13.40"," 2.20"," 79.50"," 94.10"," 50.00"," 127.80"," 1.40"," 3.70"," 257.20"," 0.00"," 1.20"], [14,"14/01/2000"," 5.70"," 10.10"," 2.30"," 92.60"," 95.80"," 82.80"," 50.50"," 0.80"," 4.90"," 317.10"," 6.40"," 0.60"], [15,"15/01/2000"," 6.20"," 10.10"," 2.70"," 91.60"," 97.40"," 78.10"," 56.70"," 1.00"," 4.90"," 52.10"," 3.60"," 0.70"], [16,"16/01/2000"," 7.30"," 11.60"," 2.80"," 83.90"," 96.70"," 63.40"," 118.20"," 1.50"," 5.60"," 57.50"," 0.00"," 1.00"], [17,"17/01/2000"," 7.10"," 13.90"," 2.50"," 82.90"," 94.50"," 56.60"," 130.50"," 1.20"," 3.20"," 258.50"," 0.20"," 1.10"], [18,"18/01/2000"," 7.60"," 15.70"," 1.90"," 74.40"," 92.80"," 41.30"," 140.40"," 1.40"," 3.50"," 268.80"," 0.20"," 1.40"], [19,"19/01/2000"," 7.90"," 14.60"," 3.00"," 66.20"," 89.90"," 38.90"," 139.70"," 1.60"," 6.40"," 23.70"," 0.00"," 1.50"], [20,"20/01/2000"," 7.30"," 9.80"," 3.40"," 81.60"," 90.40"," 73.50"," 47.30"," 1.40"," 5.20"," 37.60"," 0.00"," 0.80"], [21,"21/01/2000"," 7.50"," 13.50"," 4.00"," 79.10"," 93.00"," 54.70"," 137.00"," 1.10"," 3.40"," 273.40"," 0.00"," 1.10"], [22,"22/01/2000"," 6.90"," 13.80"," 2.00"," 79.30"," 90.20"," 47.60"," 142.10"," 1.60"," 4.50"," 276.80"," 0.00"," 1.40"], [23,"23/01/2000"," 6.30"," 12.50"," 1.90"," 63.60"," 80.80"," 37.80"," 144.20"," 1.60"," 6.00"," 284.70"," 0.00"," 1.50"], [24,"24/01/2000"," 5.30"," 11.30"," 0.20"," 66.40"," 83.30"," 42.10"," 141.60"," 1.20"," 3.70"," 348.60"," 0.00"," 1.20"], [25,"25/01/2000"," 6.60"," 9.80"," 3.50"," 75.50"," 88.30"," 61.50"," 101.50"," 1.40"," 5.10"," 76.00"," 0.00"," 1.00"], [26,"26/01/2000"," 8.50"," 11.70"," 5.90"," 76.70"," 91.10"," 58.90"," 105.90"," 1.20"," 4.90"," 86.10"," 0.00"," 1.10"], [27,"27/01/2000"," 8.20"," 11.60"," 2.60"," 81.60"," 96.00"," 66.80"," 65.50"," 1.80"," 5.90"," 59.10"," 0.00"," 1.00"], [28,"28/01/2000"," 8.80"," 14.10"," 5.10"," 78.80"," 91.00"," 56.20"," 138.80"," 1.20"," 4.80"," 334.80"," 0.00"," 1.30"], [29,"29/01/2000"," 8.70"," 16.00"," 4.60"," 77.40"," 91.70"," 44.40"," 144.60"," 1.40"," 3.30"," 272.50"," 0.00"," 1.60"], [30,"30/01/2000"," 9.80"," 18.80"," 3.60"," 69.60"," 88.30"," 31.50"," 154.80"," 1.60"," 4.30"," 260.20"," 0.00"," 2.10"], [31,"31/01/2000"," 10.90"," 20.40"," 5.10"," 60.50"," 80.40"," 28.40"," 131.30"," 1.50"," 3.80"," 273.70"," 0.00"," 2.20"], [32,"01/02/2000"," 14.30"," 23.10"," 6.50"," 49.60"," 64.70"," 28.40"," 133.10"," 1.80"," 4.70"," 276.90"," 0.00"," 2.70"], [33,"02/02/2000"," 15.10"," 21.50"," 9.70"," 56.70"," 72.30"," 38.90"," 154.90"," 2.10"," 6.80"," 304.60"," 0.00"," 2.60"], [34,"03/02/2000"," 12.70"," 19.90"," 7.40"," 61.80"," 81.10"," 37.90"," 161.40"," 1.50"," 5.60"," 235.80"," 0.00"," 2.10"], [35,"04/02/2000"," 10.00"," 17.80"," 5.10"," 75.40"," 94.80"," 48.30"," 160.50"," 1.50"," 5.00"," 288.50"," 0.00"," 1.80"], [36,"05/02/2000"," 9.30"," 18.40"," 3.30"," 61.40"," 89.90"," 26.00"," 167.40"," 1.70"," 4.30"," 272.00"," 0.00"," 2.30"], [37,"06/02/2000"," 9.50"," 17.80"," 3.00"," 60.70"," 75.50"," 33.10"," 168.00"," 1.50"," 3.70"," 280.90"," 0.00"," 2.10"], [38,"07/02/2000"," 12.40"," 20.80"," 4.80"," 52.00"," 71.00"," 31.00"," 154.40"," 1.30"," 4.90"," 251.50"," 0.00"," 2.20"], [39,"08/02/2000"," 14.10"," 22.00"," 8.70"," 55.60"," 68.70"," 35.20"," 162.60"," 1.30"," 4.00"," 281.40"," 0.00"," 2.30"], [40,"09/02/2000"," 13.40"," 21.20"," 7.50"," 57.20"," 84.00"," 32.80"," 165.90"," 1.80"," 7.40"," 91.30"," 0.00"," 2.60"], [41,"10/02/2000"," 10.90"," 19.10"," 5.40"," 75.20"," 87.20"," 46.00"," 168.60"," 1.40"," 4.70"," 262.70"," 0.00"," 2.00"], [42,"11/02/2000"," 12.00"," 20.30"," 6.20"," 62.80"," 84.00"," 33.00"," 162.50"," 1.60"," 4.30"," 263.10"," 0.00"," 2.40"], [43,"12/02/2000"," 12.10"," 20.10"," 7.00"," 68.30"," 85.50"," 31.20"," 163.10"," 1.80"," 7.50"," 54.00"," 0.00"," 2.60"], [44,"13/02/2000"," 11.00"," 17.60"," 4.90"," 75.50"," 92.30"," 53.60"," 167.00"," 1.80"," 5.40"," 265.50"," 0.00"," 2.00"], [45,"14/02/2000"," 14.00"," 22.50"," 8.40"," 50.40"," 77.60"," 30.80"," 175.00"," 1.60"," 6.70"," 259.90"," 0.00"," 2.80"], [46,"15/02/2000"," 13.30"," 21.80"," 6.70"," 60.80"," 77.80"," 36.20"," 179.40"," 1.50"," 4.50"," 269.70"," 0.00"," 2.60"], [47,"16/02/2000"," 16.00"," 23.90"," 10.40"," 48.20"," 70.20"," 18.80"," 163.60"," 2.30"," 8.70"," 275.30"," 0.00"," 3.70"], [48,"17/02/2000"," 15.40"," 20.90"," 6.00"," 42.70"," 71.20"," 25.50"," 186.80"," 1.80"," 8.20"," 303.20"," 0.00"," 2.90"], [49,"18/02/2000"," 14.00"," 20.90"," 9.30"," 53.30"," 70.50"," 34.40"," 188.40"," 1.60"," 4.10"," 264.10"," 0.00"," 2.80"], [50,"19/02/2000"," 14.80"," 25.60"," 7.30"," 44.10"," 68.00"," 16.90"," 195.20"," 1.70"," 4.30"," 264.10"," 0.00"," 3.50"], [51,"20/02/2000"," 12.60"," 19.90"," 6.00"," 58.70"," 91.40"," 36.00"," 190.40"," 1.50"," 4.80"," 132.90"," 0.00"," 2.40"], [52,"21/02/2000"," 11.30"," 16.10"," 5.10"," 79.30"," 93.70"," 65.30"," 135.70"," 1.30"," 4.60"," 220.90"," 0.00"," 1.60"], [53,"22/02/2000"," 13.00"," 19.10"," 6.70"," 75.00"," 91.80"," 49.20"," 182.60"," 1.30"," 5.20"," 158.10"," 0.00"," 2.20"], [54,"23/02/2000"," 12.70"," 18.10"," 8.20"," 72.40"," 92.10"," 42.00"," 180.70"," 1.70"," 5.50"," 122.30"," 0.00"," 2.40"], [55,"24/02/2000"," 9.80"," 14.70"," 4.10"," 78.50"," 91.30"," 56.80"," 91.40"," 1.00"," 3.90"," 151.50"," 0.00"," 1.40"], [56,"25/02/2000"," 8.80"," 17.00"," 3.30"," 73.00"," 88.70"," 47.60"," 190.50"," 1.40"," 5.00"," 259.70"," 0.00"," 2.10"], [57,"26/02/2000"," 9.00"," 17.00"," 3.80"," 76.30"," 92.00"," 49.60"," 178.80"," 1.40"," 4.90"," 123.10"," 0.00"," 2.10"], [58,"27/02/2000"," 10.50"," 18.90"," 4.00"," 74.00"," 92.70"," 35.40"," 199.40"," 1.30"," 5.50"," 107.00"," 0.00"," 2.40"], [59,"28/02/2000"," 10.00"," 17.50"," 2.70"," 78.40"," 93.50"," 52.00"," 192.60"," 1.10"," 4.20"," 133.40"," 0.00"," 2.10"], [60,"29/02/2000"," 10.90"," 16.80"," 5.70"," 81.60"," 93.70"," 60.30"," 136.40"," 1.20"," 4.80"," 264.20"," 0.00"," 1.70"], [61,"01/03/2000"," 13.70"," 22.20"," 6.50"," 65.50"," 92.50"," 23.70"," 210.40"," 1.80"," 5.00"," 253.10"," 0.00"," 3.30"], [62,"02/03/2000"," 11.70"," 18.10"," 5.20"," 59.10"," 87.00"," 31.00"," 214.90"," 1.50"," 6.10"," 157.10"," 0.00"," 2.70"], [63,"03/03/2000"," 10.00"," 18.40"," 3.30"," 70.60"," 88.20"," 39.60"," 220.60"," 1.40"," 4.80"," 241.40"," 0.00"," 2.60"], [64,"04/03/2000"," 13.30"," 23.70"," 5.90"," 54.70"," 85.90"," 19.10"," 217.40"," 1.60"," 5.30"," 249.00"," 0.00"," 3.50"], [65,"05/03/2000"," 11.80"," 18.80"," 5.30"," 66.20"," 91.90"," 36.80"," 208.80"," 1.60"," 6.30"," 100.60"," 0.00"," 2.70"], [66,"06/03/2000"," 10.90"," 18.00"," 4.90"," 77.60"," 94.50"," 47.50"," 175.00"," 1.20"," 5.80"," 105.10"," 0.00"," 2.20"], [67,"07/03/2000"," 10.80"," 18.60"," 4.80"," 75.90"," 92.50"," 42.60"," 198.20"," 1.20"," 5.40"," 110.40"," 0.00"," 2.40"], [68,"08/03/2000"," 11.40"," 19.60"," 5.40"," 74.20"," 96.40"," 31.10"," 215.20"," 1.30"," 5.20"," 114.60"," 0.20"," 2.70"], [69,"09/03/2000"," 12.40"," 21.00"," 5.30"," 68.10"," 94.20"," 41.40"," 222.20"," 1.50"," 5.10"," 254.60"," 0.00"," 2.90"], [70,"10/03/2000"," 14.80"," 23.80"," 7.70"," 47.20"," 71.70"," 20.70"," 223.60"," 1.60"," 4.60"," 254.30"," 0.00"," 3.70"], [71,"11/03/2000"," 14.20"," 24.10"," 6.70"," 42.60"," 61.10"," 21.00"," 201.70"," 1.50"," 5.00"," 249.10"," 0.00"," 3.60"], [72,"12/03/2000"," 14.40"," 22.20"," 9.50"," 56.90"," 92.60"," 28.90"," 215.80"," 1.50"," 5.30"," 84.10"," 0.00"," 3.30"], [73,"13/03/2000"," 12.30"," 19.00"," 8.10"," 74.80"," 94.10"," 43.40"," 122.30"," 1.50"," 9.00"," 309.40"," 4.60"," 2.20"], [74,"14/03/2000"," 12.50"," 17.10"," 8.40"," 73.30"," 94.50"," 52.60"," 111.40"," 1.80"," 6.60"," 24.60"," 0.80"," 2.00"], [75,"15/03/2000"," 13.50"," 21.40"," 7.40"," 58.90"," 82.70"," 32.60"," 225.90"," 1.60"," 4.70"," 262.40"," 0.00"," 3.30"], [76,"16/03/2000"," 11.70"," 16.90"," 5.10"," 75.00"," 87.30"," 59.60"," 137.30"," 1.60"," 5.30"," 112.50"," 0.00"," 2.00"], [77,"17/03/2000"," 12.40"," 18.70"," 6.70"," 72.50"," 94.20"," 33.20"," 241.60"," 1.00"," 5.40"," 160.20"," 0.00"," 2.90"], [78,"18/03/2000"," 12.00"," 19.90"," 4.70"," 66.20"," 87.60"," 35.60"," 246.20"," 1.60"," 6.00"," 151.80"," 0.00"," 3.30"], [79,"19/03/2000"," 11.40"," 17.40"," 5.40"," 71.30"," 87.90"," 50.80"," 194.50"," 1.50"," 5.50"," 167.20"," 0.00"," 2.50"], [80,"20/03/2000"," 12.10"," 16.10"," 6.80"," 76.20"," 93.50"," 58.30"," 177.30"," 1.60"," 6.70"," 103.90"," 0.00"," 2.30"], [81,"21/03/2000"," 12.70"," 15.30"," 9.90"," 73.80"," 86.50"," 60.60"," 78.30"," 3.10"," 7.90"," 62.40"," 0.00"," 2.00"], [82,"22/03/2000"," 14.20"," 17.50"," 12.40"," 72.20"," 86.00"," 61.00"," 89.80"," 2.50"," 7.30"," 62.90"," 0.00"," 2.10"], [83,"23/03/2000"," 15.30"," 21.90"," 7.30"," 52.80"," 89.20"," 28.20"," 249.30"," 2.00"," 6.50"," 273.30"," 0.00"," 3.90"], [84,"24/03/2000"," 14.50"," 19.10"," 9.70"," 55.60"," 69.00"," 38.30"," 230.90"," 1.40"," 6.10"," 175.70"," 0.00"," 3.30"], [85,"25/03/2000"," 13.70"," 20.10"," 8.60"," 64.40"," 83.00"," 32.20"," 199.10"," 1.20"," 7.10"," 241.50"," 1.80"," 3.00"], [86,"26/03/2000"," 13.30"," 20.10"," 7.40"," 61.50"," 85.10"," 32.00"," 212.90"," 1.50"," 4.60"," 241.10"," 0.00"," 3.20"], [87,"27/03/2000"," 13.80"," 21.20"," 6.60"," 58.20"," 77.90"," 30.00"," 222.90"," 1.70"," 5.60"," 263.30"," 0.00"," 3.60"], [88,"28/03/2000"," 13.70"," 16.30"," 7.00"," 47.10"," 78.70"," 32.20"," 239.10"," 2.30"," 7.40"," 70.30"," 0.00"," 3.50"], [89,"29/03/2000"," 9.80"," 16.10"," 3.40"," 55.70"," 80.50"," 29.70"," 199.50"," 1.70"," 5.70"," 230.60"," 0.00"," 2.90"], [90,"30/03/2000"," 12.80"," 18.70"," 5.50"," 67.60"," 87.70"," 40.90"," 248.60"," 1.50"," 5.90"," 138.90"," 0.00"," 3.20"], [91,"31/03/2000"," 15.40"," 22.80"," 7.00"," 51.90"," 90.00"," 17.60"," 267.80"," 2.10"," 8.40"," 279.80"," 0.00"," 4.40"], [92,"01/04/2000"," 14.40"," 20.90"," 7.70"," 48.90"," 87.90"," 24.30"," 265.70"," 1.70"," 5.90"," 139.50"," 0.00"," 3.90"], [93,"02/04/2000"," 13.90"," 19.30"," 8.50"," 68.10"," 88.90"," 44.60"," 161.90"," 2.30"," 9.20"," 245.70"," 0.20"," 3.00"], [94,"03/04/2000"," 14.10"," 19.80"," 7.80"," 43.30"," 64.30"," 28.70"," 237.10"," 2.80"," 8.70"," 255.80"," 0.00"," 4.30"], [95,"04/04/2000"," 13.50"," 19.10"," 8.40"," 44.60"," 59.40"," 27.50"," 259.60"," 3.00"," 9.50"," 277.20"," 0.00"," 4.60"], [96,"05/04/2000"," 12.60"," 18.70"," 7.40"," 40.30"," 57.90"," 17.70"," 292.60"," 2.30"," 9.80"," 295.00"," 0.00"," 4.60"], [97,"06/04/2000"," 12.00"," 18.90"," 4.60"," 51.90"," 81.20"," 25.20"," 274.10"," 1.90"," 6.90"," 106.10"," 0.00"," 3.90"], [98,"07/04/2000"," 12.00"," 17.20"," 5.50"," 67.00"," 90.50"," 42.20"," 234.00"," 2.70"," 7.20"," 82.10"," 0.00"," 3.40"], [99,"08/04/2000"," 12.90"," 16.90"," 10.80"," 75.90"," 92.20"," 57.70"," 117.00"," 2.60"," 7.10"," 60.40"," 4.60"," 2.30"], [100,"09/04/2000"," 14.10"," 19.00"," 10.50"," 81.30"," 95.60"," 53.70"," 180.20"," 1.20"," 6.00"," 256.00"," 0.60"," 2.60"], [101,"10/04/2000"," 15.80"," 20.50"," 9.10"," 52.70"," 96.00"," 27.00"," 288.80"," 3.00"," 9.30"," 284.00"," 0.20"," 4.60"], [102,"11/04/2000"," 15.00"," 21.00"," 10.60"," 43.10"," 54.70"," 29.40"," 185.80"," 3.80"," 10.60"," 289.60"," 0.00"," 5.00"], [103,"12/04/2000"," 14.90"," 21.80"," 7.60"," 48.70"," 76.90"," 24.40"," 296.70"," 2.30"," 8.50"," 303.60"," 0.00"," 4.80"], [104,"13/04/2000"," 13.80"," 20.10"," 6.20"," 56.60"," 79.20"," 36.30"," 284.80"," 1.60"," 6.10"," 218.00"," 0.00"," 3.90"], [105,"14/04/2000"," 16.00"," 22.40"," 8.20"," 50.80"," 71.40"," 31.10"," 244.80"," 2.10"," 9.80"," 273.80"," 0.00"," 4.30"], [106,"15/04/2000"," 15.30"," 20.80"," 7.50"," 63.70"," 82.50"," 42.50"," 234.50"," 1.80"," 6.80"," 163.30"," 0.00"," 3.70"], [107,"16/04/2000"," 13.80"," 19.40"," 9.30"," 67.90"," 92.40"," 38.30"," 159.00"," 2.00"," 11.10"," 269.10"," 2.20"," 3.10"], [108,"17/04/2000"," 15.10"," 21.50"," 9.00"," 42.10"," 62.70"," 23.70"," 275.90"," 2.10"," 9.60"," 290.90"," 0.00"," 4.70"], [109,"18/04/2000"," 16.90"," 22.20"," 10.30"," 45.20"," 65.80"," 26.10"," 301.70"," 2.30"," 8.80"," 276.00"," 0.00"," 5.10"], [110,"19/04/2000"," 18.20"," 25.50"," 10.70"," 49.90"," 75.30"," 28.20"," 254.50"," 2.20"," 7.90"," 300.20"," 0.00"," 5.00"], [111,"20/04/2000"," 20.00"," 27.10"," 13.50"," 45.70"," 70.50"," 24.80"," 316.00"," 1.90"," 7.80"," 262.20"," 0.00"," 5.60"], [112,"21/04/2000"," 19.40"," 27.20"," 11.80"," 48.00"," 78.00"," 23.90"," 317.40"," 1.70"," 7.30"," 179.50"," 0.00"," 5.40"], [113,"22/04/2000"," 19.40"," 28.80"," 10.70"," 45.80"," 81.30"," 22.20"," 290.90"," 2.40"," 9.50"," 282.60"," 0.00"," 6.00"], [114,"23/04/2000"," 15.80"," 22.40"," 9.90"," 39.10"," 58.30"," 19.40"," 304.60"," 2.00"," 7.40"," 270.50"," 0.00"," 5.10"], [115,"24/04/2000"," 15.40"," 22.40"," 7.80"," 41.80"," 61.60"," 26.30"," 323.50"," 1.90"," 7.90"," 173.00"," 0.00"," 5.00"], [116,"25/04/2000"," 16.10"," 24.80"," 7.90"," 50.20"," 85.70"," 23.90"," 327.10"," 1.80"," 5.80"," 117.50"," 0.00"," 5.20"], [117,"26/04/2000"," 16.60"," 23.50"," 8.80"," 61.00"," 91.90"," 31.90"," 292.10"," 1.60"," 6.50"," 133.30"," 0.20"," 4.50"], [118,"27/04/2000"," 15.00"," 19.20"," 12.00"," 53.60"," 86.30"," 30.50"," 206.90"," 2.30"," 7.90"," 300.90"," 1.80"," 3.80"], [119,"28/04/2000"," 14.50"," 20.20"," 8.20"," 44.50"," 61.20"," 24.20"," 268.10"," 2.20"," 10.80"," 280.70"," 0.00"," 4.60"], [120,"29/04/2000"," 14.00"," 19.60"," 7.10"," 51.00"," 76.60"," 31.90"," 232.60"," 1.70"," 6.30"," 133.20"," 0.00"," 3.80"], [121,"30/04/2000"," 15.30"," 18.50"," 12.00"," 61.80"," 76.50"," 43.90"," 144.60"," 3.20"," 9.30"," 68.40"," 0.00"," 3.50"], [122,"01/05/2000"," 15.00"," 18.10"," 11.70"," 63.50"," 93.60"," 44.20"," 107.10"," 2.30"," 7.50"," 80.60"," 0.80"," 2.60"], [123,"02/05/2000"," 15.60"," 21.20"," 10.30"," 71.60"," 93.50"," 50.50"," 282.30"," 1.80"," 5.80"," 109.20"," 0.00"," 4.00"], [124,"03/05/2000"," 17.70"," 23.70"," 10.70"," 65.60"," 91.80"," 47.70"," 273.10"," 3.00"," 10.10"," 74.40"," 0.00"," 4.60"], [125,"04/05/2000"," 20.10"," 26.00"," 13.70"," 51.10"," 71.10"," 34.80"," 274.60"," 1.80"," 7.80"," 118.00"," 0.00"," 5.00"], [126,"05/05/2000"," 15.60"," 21.10"," 12.60"," 77.40"," 90.30"," 57.00"," 175.10"," 1.50"," 6.60"," 285.20"," 15.40"," 3.00"], [127,"06/05/2000"," 16.00"," 21.00"," 10.90"," 68.30"," 92.70"," 42.00"," 177.70"," 1.50"," 10.60"," 293.80"," 0.00"," 3.20"], [128,"07/05/2000"," 15.90"," 21.70"," 9.90"," 72.60"," 89.70"," 53.70"," 323.10"," 2.00"," 7.30"," 142.50"," 0.00"," 4.50"], [129,"08/05/2000"," 17.00"," 22.30"," 12.60"," 75.50"," 92.00"," 45.10"," 177.70"," 1.40"," 6.90"," 113.50"," 1.40"," 3.20"], [130,"09/05/2000"," 16.90"," 21.50"," 13.00"," 73.80"," 92.60"," 51.80"," 197.30"," 1.20"," 4.80"," 259.10"," 0.20"," 3.20"], [131,"10/05/2000"," 17.10"," 21.70"," 13.40"," 72.10"," 91.50"," 48.90"," 238.50"," 1.10"," 6.00"," 120.00"," 3.40"," 3.60"], [132,"11/05/2000"," 18.00"," 24.20"," 12.60"," 58.60"," 90.00"," 30.90"," 306.70"," 1.30"," 6.40"," 141.60"," 0.20"," 4.80"], [133,"12/05/2000"," 17.80"," 24.60"," 11.30"," 63.80"," 94.70"," 37.00"," 328.10"," 2.00"," 6.90"," 98.90"," 0.00"," 5.10"], [134,"13/05/2000"," 19.00"," 25.20"," 12.40"," 59.00"," 87.00"," 36.50"," 342.80"," 1.40"," 6.00"," 107.40"," 0.00"," 5.20"], [135,"14/05/2000"," 19.30"," 27.00"," 11.80"," 71.30"," 96.10"," 40.90"," 334.70"," 1.80"," 6.10"," 102.10"," 0.00"," 5.40"], [136,"15/05/2000"," 19.80"," 27.30"," 12.10"," 52.40"," 93.60"," 17.80"," 339.40"," 1.90"," 6.80"," 100.00"," 0.00"," 6.00"], [137,"16/05/2000"," 18.80"," 26.60"," 11.60"," 51.40"," 74.90"," 30.40"," 220.70"," 1.60"," 6.00"," 66.90"," 0.00"," 4.40"], [138,"17/05/2000"," 20.40"," 27.70"," 12.10"," 51.80"," 77.10"," 26.70"," 339.30"," 1.50"," 5.50"," 112.90"," 0.00"," 5.70"], [139,"18/05/2000"," 20.30"," 26.60"," 13.20"," 55.10"," 86.60"," 37.30"," 341.10"," 1.60"," 6.10"," 121.00"," 0.00"," 5.50"], [140,"19/05/2000"," 20.10"," 26.10"," 13.80"," 59.00"," 89.00"," 34.70"," 327.60"," 1.70"," 6.20"," 103.30"," 0.00"," 5.40"], [141,"20/05/2000"," 20.10"," 26.10"," 13.00"," 67.50"," 93.70"," 37.20"," 326.90"," 1.80"," 7.10"," 100.40"," 0.00"," 5.40"], [142,"21/05/2000"," 19.10"," 22.70"," 15.00"," 74.50"," 91.40"," 54.90"," 143.80"," 1.30"," 5.60"," 75.90"," 0.40"," 2.80"], [143,"22/05/2000"," 20.00"," 26.50"," 13.70"," 65.70"," 87.60"," 38.10"," 327.60"," 1.70"," 6.30"," 135.20"," 0.00"," 5.40"], [144,"23/05/2000"," 19.50"," 23.10"," 13.10"," 71.50"," 90.60"," 56.40"," 183.40"," 2.10"," 6.30"," 86.50"," 0.00"," 3.40"], [145,"24/05/2000"," 16.90"," 19.70"," 15.60"," 87.70"," 94.90"," 66.80"," 43.40"," 1.00"," 5.30"," 241.40"," 6.80"," 1.30"], [146,"25/05/2000"," 20.20"," 26.60"," 14.90"," 75.50"," 94.10"," 49.60"," 273.10"," 1.60"," 6.10"," 250.90"," 0.60"," 4.60"], [147,"26/05/2000"," 23.40"," 29.60"," 17.10"," 59.90"," 86.70"," 33.90"," 332.40"," 1.50"," 7.00"," 225.30"," 0.20"," 5.90"], [148,"27/05/2000"," 21.80"," 26.60"," 17.00"," 59.90"," 80.20"," 37.10"," 231.60"," 1.60"," 7.10"," 155.90"," 0.00"," 4.60"], [149,"28/05/2000"," 22.30"," 28.90"," 14.20"," 62.30"," 86.50"," 36.90"," 302.20"," 1.60"," 6.90"," 209.40"," 0.00"," 5.40"], [150,"29/05/2000"," 25.30"," 32.00"," 18.00"," 44.40"," 62.40"," 27.40"," 347.60"," 1.80"," 6.10"," 248.10"," 0.00"," 6.80"], [151,"30/05/2000"," 24.10"," 30.50"," 16.20"," 51.60"," 83.80"," 28.50"," 345.00"," 1.60"," 6.00"," 126.00"," 0.00"," 6.30"], [152,"31/05/2000"," 24.70"," 31.60"," 17.70"," 48.60"," 72.70"," 28.90"," 347.30"," 1.80"," 6.50"," 121.00"," 0.00"," 6.70"], [153,"01/06/2000"," 23.60"," 30.00"," 15.80"," 52.80"," 80.20"," 31.70"," 328.70"," 1.80"," 6.40"," 104.60"," 0.00"," 6.10"], [154,"02/06/2000"," 23.50"," 30.50"," 16.10"," 53.10"," 80.60"," 25.70"," 346.80"," 1.90"," 6.30"," 111.20"," 0.00"," 6.60"], [155,"03/06/2000"," 21.90"," 28.20"," 14.60"," 60.50"," 85.30"," 39.90"," 302.30"," 2.10"," 8.10"," 99.00"," 0.40"," 5.60"], [156,"04/06/2000"," 22.80"," 28.80"," 17.10"," 65.20"," 85.60"," 41.00"," 320.60"," 2.10"," 7.00"," 105.20"," 0.00"," 5.90"], [157,"05/06/2000"," 23.20"," 29.70"," 16.40"," 64.60"," 89.60"," 37.50"," 317.70"," 1.80"," 6.20"," 231.90"," 0.00"," 5.80"], [158,"06/06/2000"," 21.50"," 27.40"," 16.30"," 56.50"," 87.10"," 15.70"," 354.50"," 2.30"," 8.10"," 106.70"," 0.00"," 6.60"], [159,"07/06/2000"," 20.50"," 26.10"," 14.30"," 58.10"," 86.10"," 32.40"," 354.40"," 1.70"," 6.10"," 142.20"," 0.00"," 5.80"], [160,"08/06/2000"," 20.30"," 27.40"," 11.40"," 56.20"," 84.60"," 31.00"," 347.30"," 1.40"," 6.20"," 118.50"," 0.00"," 5.70"], [161,"09/06/2000"," 20.60"," 25.70"," 12.80"," 58.10"," 83.40"," 24.50"," 275.00"," 2.30"," 12.80"," 269.50"," 0.20"," 5.50"], [162,"10/06/2000"," 20.30"," 25.40"," 13.90"," 26.30"," 43.50"," 15.50"," 362.60"," 4.30"," 13.10"," 305.10"," 0.00"," 8.20"], [163,"11/06/2000"," 21.90"," 29.00"," 13.50"," 33.20"," 75.20"," 18.30"," 357.30"," 2.20"," 8.90"," 54.20"," 0.00"," 6.90"], [164,"12/06/2000"," 20.30"," 25.50"," 14.40"," 56.40"," 83.10"," 31.80"," 354.70"," 1.60"," 6.90"," 129.10"," 0.00"," 5.70"], [165,"13/06/2000"," 19.90"," 25.80"," 13.20"," 62.20"," 83.70"," 41.90"," 346.60"," 1.70"," 6.00"," 134.10"," 0.00"," 5.50"], [166,"14/06/2000"," 21.00"," 27.20"," 13.70"," 59.60"," 86.90"," 35.40"," 339.60"," 1.50"," 8.50"," 121.50"," 0.00"," 5.60"], [167,"15/06/2000"," 22.60"," 29.00"," 16.00"," 53.30"," 76.10"," 35.50"," 345.20"," 1.50"," 6.10"," 137.60"," 0.00"," 6.00"], [168,"16/06/2000"," 24.50"," 31.30"," 17.30"," 43.20"," 67.60"," 25.40"," 354.90"," 2.00"," 7.10"," 115.10"," 0.00"," 7.00"], [169,"17/06/2000"," 24.90"," 33.00"," 17.30"," 34.00"," 57.20"," 16.50"," 360.80"," 2.30"," 7.30"," 102.40"," 0.00"," 7.90"], [170,"18/06/2000"," 23.60"," 30.50"," 16.40"," 47.40"," 78.80"," 27.00"," 351.80"," 2.40"," 7.60"," 115.10"," 0.00"," 7.00"], [171,"19/06/2000"," 22.70"," 28.80"," 16.30"," 56.90"," 83.30"," 33.70"," 352.10"," 2.10"," 7.20"," 108.10"," 0.00"," 6.40"], [172,"20/06/2000"," 21.20"," 27.20"," 13.00"," 61.50"," 86.50"," 37.30"," 349.70"," 1.70"," 6.40"," 121.90"," 0.00"," 5.80"], [173,"21/06/2000"," 22.00"," 28.50"," 15.20"," 67.10"," 88.90"," 44.00"," 331.70"," 1.60"," 5.80"," 100.20"," 0.00"," 5.70"], [174,"22/06/2000"," 23.50"," 29.20"," 18.10"," 68.40"," 91.30"," 44.80"," 325.90"," 1.60"," 6.30"," 98.20"," 0.00"," 5.70"], [175,"23/06/2000"," 23.40"," 29.40"," 16.70"," 67.60"," 91.00"," 38.30"," 323.30"," 1.70"," 5.40"," 108.00"," 0.00"," 5.80"], [176,"24/06/2000"," 23.60"," 29.10"," 19.80"," 69.80"," 86.20"," 49.10"," 284.10"," 2.60"," 7.10"," 95.20"," 0.00"," 5.60"], [177,"25/06/2000"," 22.90"," 28.40"," 16.70"," 66.50"," 90.30"," 46.60"," 305.60"," 2.30"," 6.50"," 98.30"," 0.00"," 5.60"], [178,"26/06/2000"," 23.90"," 30.70"," 16.60"," 62.90"," 88.70"," 38.10"," 288.20"," 1.70"," 7.30"," 103.20"," 0.00"," 5.60"], [179,"27/06/2000"," 25.20"," 32.50"," 19.50"," 64.90"," 88.40"," 36.30"," 297.90"," 1.40"," 4.70"," 103.90"," 0.00"," 5.80"], [180,"28/06/2000"," 28.50"," 37.30"," 19.90"," 42.80"," 81.90"," 18.60"," 336.10"," 1.80"," 6.70"," 140.50"," 0.00"," 7.50"], [181,"29/06/2000"," 24.70"," 31.00"," 16.80"," 65.40"," 83.90"," 43.00"," 335.40"," 2.10"," 6.80"," 102.20"," 0.00"," 6.30"], [182,"30/06/2000"," 24.90"," 31.80"," 17.60"," 65.70"," 91.90"," 34.20"," 341.40"," 1.80"," 6.30"," 101.10"," 0.00"," 6.40"], [183,"01/07/2000"," 26.10"," 34.40"," 18.40"," 62.50"," 95.50"," 29.10"," 333.90"," 1.90"," 6.00"," 98.80"," 0.00"," 6.80"], [184,"02/07/2000"," 26.60"," 33.70"," 19.60"," 61.20"," 84.10"," 33.80"," 310.80"," 1.80"," 5.90"," 80.20"," 0.00"," 6.50"], [185,"03/07/2000"," 27.40"," 34.70"," 21.40"," 50.90"," 87.70"," 20.60"," 338.10"," 1.90"," 6.00"," 113.80"," 0.00"," 7.20"], [186,"04/07/2000"," 25.60"," 30.50"," 19.20"," 40.80"," 69.90"," 28.60"," 343.60"," 1.80"," 6.30"," 137.00"," 0.00"," 6.60"], [187,"05/07/2000"," 24.00"," 30.10"," 16.30"," 59.10"," 80.80"," 36.50"," 319.90"," 2.30"," 8.00"," 101.30"," 0.00"," 6.30"], [188,"06/07/2000"," 25.10"," 33.00"," 18.10"," 64.90"," 87.70"," 37.60"," 334.30"," 1.60"," 5.70"," 103.50"," 0.00"," 6.40"], [189,"07/07/2000"," 27.80"," 38.40"," 18.60"," 59.70"," 91.30"," 28.40"," 329.40"," 1.50"," 6.40"," 91.10"," 0.00"," 7.00"], [190,"08/07/2000"," 25.20"," 29.90"," 21.60"," 67.30"," 86.40"," 48.50"," 281.60"," 2.50"," 7.40"," 101.30"," 0.00"," 5.70"], [191,"09/07/2000"," 24.00"," 29.60"," 17.70"," 60.20"," 90.40"," 36.60"," 328.90"," 1.70"," 7.00"," 131.40"," 0.00"," 6.00"], [192,"10/07/2000"," 27.00"," 35.70"," 19.10"," 37.00"," 62.50"," 13.50"," 270.00"," 2.90"," 9.80"," 294.50"," 0.00"," 8.20"], [193,"11/07/2000"," 24.00"," 29.50"," 20.70"," 51.80"," 78.00"," 26.60"," 284.60"," 2.30"," 7.50"," 99.70"," 0.00"," 6.20"], [194,"12/07/2000"," 22.30"," 27.30"," 16.00"," 67.40"," 89.60"," 37.70"," 281.90"," 2.00"," 9.00"," 113.40"," 0.00"," 5.30"], [195,"13/07/2000"," 23.70"," 29.60"," 18.20"," 53.50"," 78.20"," 28.00"," 342.80"," 1.70"," 6.30"," 106.90"," 0.00"," 6.30"], [196,"14/07/2000"," 25.10"," 33.10"," 15.80"," 51.00"," 85.50"," 24.00"," 334.80"," 1.90"," 7.30"," 245.10"," 0.00"," 6.80"], [197,"15/07/2000"," 25.40"," 34.70"," 17.90"," 49.40"," 83.00"," 18.00"," 340.50"," 2.00"," 9.00"," 109.80"," 0.00"," 7.40"], [198,"16/07/2000"," 23.90"," 29.70"," 15.90"," 52.80"," 74.40"," 33.00"," 329.50"," 2.50"," 7.50"," 103.20"," 0.00"," 6.50"], [199,"17/07/2000"," 23.80"," 29.60"," 18.20"," 58.30"," 77.20"," 30.70"," 308.30"," 3.20"," 8.60"," 79.50"," 0.00"," 6.90"], [200,"18/07/2000"," 23.00"," 29.20"," 15.90"," 60.40"," 79.10"," 38.20"," 335.30"," 1.50"," 6.20"," 121.80"," 0.00"," 5.80"], [201,"19/07/2000"," 25.30"," 30.90"," 17.00"," 60.90"," 87.10"," 40.30"," 335.50"," 1.80"," 5.80"," 117.50"," 0.00"," 6.90"], [202,"20/07/2000"," 25.80"," 32.30"," 19.20"," 57.60"," 92.20"," 31.60"," 359.80"," 2.00"," 5.80"," 98.40"," 0.00"," 6.90"], [203,"21/07/2000"," 25.00"," 32.70"," 16.70"," 53.80"," 83.90"," 27.90"," 322.40"," 1.70"," 5.90"," 109.40"," 0.00"," 6.30"], [204,"22/07/2000"," 25.00"," 32.10"," 17.20"," 61.30"," 87.50"," 27.60"," 311.70"," 1.70"," 5.90"," 108.20"," 0.00"," 6.20"], [205,"23/07/2000"," 26.10"," 31.90"," 20.90"," 67.20"," 87.90"," 47.10"," 218.60"," 1.50"," 5.60"," 101.10"," 0.00"," 4.60"], [206,"24/07/2000"," 25.40"," 30.90"," 17.10"," 42.30"," 75.30"," 26.50"," 333.80"," 1.60"," 6.80"," 145.30"," 0.00"," 6.20"], [207,"25/07/2000"," 26.70"," 35.50"," 17.40"," 43.90"," 69.10"," 22.30"," 328.00"," 1.60"," 6.70"," 220.40"," 0.00"," 6.80"], [208,"26/07/2000"," 27.10"," 32.40"," 18.70"," 41.50"," 81.60"," 28.10"," 334.30"," 1.70"," 6.50"," 139.80"," 0.00"," 6.50"], [209,"27/07/2000"," 25.40"," 33.10"," 17.40"," 55.90"," 89.10"," 28.40"," 327.60"," 1.50"," 6.00"," 108.30"," 0.00"," 6.20"], [210,"28/07/2000"," 27.40"," 37.10"," 18.30"," 43.80"," 85.00"," 14.60"," 331.00"," 2.00"," 7.60"," 119.80"," 0.00"," 7.60"], [211,"29/07/2000"," 25.60"," 30.80"," 20.00"," 64.20"," 86.10"," 37.70"," 282.00"," 2.60"," 7.10"," 96.90"," 0.00"," 6.10"], [212,"30/07/2000"," 24.10"," 29.90"," 18.30"," 62.30"," 86.70"," 41.70"," 314.10"," 2.00"," 6.90"," 107.50"," 0.00"," 5.80"], [213,"31/07/2000"," 24.80"," 32.20"," 16.30"," 56.60"," 81.90"," 31.70"," 310.70"," 1.60"," 7.10"," 107.00"," 0.00"," 6.00"], [214,"01/08/2000"," 26.30"," 33.90"," 17.50"," 47.70"," 85.90"," 19.50"," 303.60"," 2.00"," 7.50"," 87.90"," 0.00"," 6.60"], [215,"02/08/2000"," 27.80"," 36.20"," 20.90"," 39.20"," 67.90"," 17.40"," 256.50"," 1.90"," 8.00"," 125.90"," 0.00"," 6.60"], [216,"03/08/2000"," 26.50"," 32.00"," 21.90"," 55.80"," 78.40"," 33.70"," 296.40"," 2.40"," 6.60"," 130.00"," 0.00"," 6.50"], [217,"04/08/2000"," 24.00"," 27.20"," 19.50"," 62.30"," 80.40"," 47.30"," 214.40"," 2.20"," 7.20"," 118.60"," 0.00"," 4.50"], [218,"05/08/2000"," 22.60"," 27.70"," 17.40"," 62.80"," 86.40"," 36.70"," 301.60"," 1.60"," 6.20"," 141.50"," 0.00"," 5.30"], [219,"06/08/2000"," 22.00"," 26.90"," 16.40"," 65.30"," 85.20"," 43.80"," 217.20"," 1.90"," 6.20"," 99.90"," 0.00"," 4.30"], [220,"07/08/2000"," 22.20"," 27.90"," 16.10"," 60.40"," 87.80"," 32.10"," 307.00"," 2.10"," 8.00"," 106.70"," 0.00"," 5.60"], [221,"08/08/2000"," 23.00"," 30.30"," 16.20"," 54.20"," 84.80"," 25.40"," 318.60"," 1.80"," 6.00"," 129.40"," 0.00"," 6.00"], [222,"09/08/2000"," 23.60"," 31.70"," 15.20"," 51.70"," 86.80"," 21.80"," 317.70"," 1.50"," 5.60"," 127.60"," 0.00"," 5.80"], [223,"10/08/2000"," 24.60"," 33.30"," 16.10"," 40.10"," 78.20"," 18.60"," 307.60"," 1.60"," 6.50"," 141.30"," 0.00"," 6.20"], [224,"11/08/2000"," 26.70"," 32.30"," 17.70"," 34.00"," 46.60"," 17.40"," 265.10"," 1.80"," 8.00"," 99.60"," 0.00"," 6.00"], [225,"12/08/2000"," 28.30"," 33.30"," 22.60"," 32.20"," 81.90"," 15.60"," 302.50"," 2.50"," 6.70"," 303.30"," 0.00"," 7.20"], [226,"13/08/2000"," 25.00"," 31.40"," 18.60"," 59.10"," 90.10"," 30.30"," 288.60"," 1.70"," 6.80"," 116.20"," 0.00"," 5.60"], [227,"14/08/2000"," 26.10"," 35.40"," 17.90"," 36.30"," 63.10"," 15.50"," 303.20"," 1.50"," 6.40"," 152.70"," 0.00"," 6.30"], [228,"15/08/2000"," 25.70"," 33.90"," 16.80"," 40.10"," 61.00"," 25.00"," 298.20"," 1.70"," 8.20"," 104.80"," 0.00"," 6.20"], [229,"16/08/2000"," 26.40"," 34.60"," 19.30"," 40.60"," 59.90"," 22.60"," 297.50"," 1.70"," 6.30"," 111.10"," 0.00"," 6.30"], [230,"17/08/2000"," 26.50"," 34.40"," 19.70"," 43.80"," 78.10"," 22.40"," 299.60"," 2.00"," 7.80"," 105.90"," 0.00"," 6.60"], [231,"18/08/2000"," 25.20"," 31.90"," 18.20"," 59.20"," 79.60"," 37.50"," 288.30"," 1.60"," 6.90"," 112.80"," 0.00"," 5.50"], [232,"19/08/2000"," 27.10"," 37.60"," 18.90"," 50.90"," 78.80"," 22.40"," 296.10"," 1.70"," 6.90"," 98.60"," 0.00"," 6.60"], [233,"20/08/2000"," 27.80"," 35.60"," 20.00"," 41.20"," 59.10"," 26.70"," 256.60"," 1.60"," 5.30"," 56.80"," 0.00"," 5.80"], [234,"21/08/2000"," 28.90"," 36.70"," 22.60"," 48.40"," 74.70"," 19.80"," 259.70"," 1.60"," 5.60"," 99.10"," 0.00"," 6.20"], [235,"22/08/2000"," 25.70"," 32.20"," 18.70"," 38.00"," 79.00"," 18.00"," 295.40"," 1.90"," 6.90"," 132.00"," 0.00"," 6.10"], [236,"23/08/2000"," 23.70"," 27.40"," 19.20"," 61.00"," 80.70"," 43.60"," 77.00"," 1.00"," 4.50"," 60.30"," 0.00"," 2.30"], [237,"24/08/2000"," 26.20"," 33.90"," 18.80"," 57.50"," 83.70"," 23.00"," 271.50"," 1.60"," 6.00"," 111.00"," 0.00"," 5.70"], [238,"25/08/2000"," 26.80"," 35.40"," 19.50"," 60.30"," 87.90"," 24.20"," 281.90"," 1.90"," 6.80"," 121.30"," 0.00"," 6.20"], [239,"26/08/2000"," 25.50"," 32.50"," 18.90"," 51.50"," 87.70"," 18.90"," 289.30"," 1.50"," 6.10"," 114.80"," 0.00"," 5.60"], [240,"27/08/2000"," 25.40"," 30.60"," 20.10"," 48.50"," 77.80"," 31.20"," 284.90"," 2.60"," 7.60"," 107.80"," 0.00"," 6.10"], [241,"28/08/2000"," 24.70"," 29.20"," 19.90"," 66.40"," 85.30"," 44.70"," 229.40"," 2.40"," 6.80"," 88.20"," 0.00"," 4.80"], [242,"29/08/2000"," 23.50"," 29.20"," 17.60"," 68.50"," 86.10"," 51.00"," 188.20"," 1.70"," 6.10"," 81.60"," 0.00"," 3.90"], [243,"30/08/2000"," 24.80"," 31.30"," 20.00"," 71.80"," 87.60"," 50.50"," 190.40"," 1.40"," 5.50"," 129.70"," 0.00"," 3.90"], [244,"31/08/2000"," 24.80"," 29.80"," 19.80"," 74.00"," 92.50"," 53.20"," 231.00"," 1.50"," 5.90"," 118.30"," 0.00"," 4.20"], [245,"01/09/2000"," 25.20"," 30.40"," 21.80"," 74.10"," 90.20"," 50.60"," 237.80"," 1.50"," 5.80"," 109.10"," 0.00"," 4.50"], [246,"02/09/2000"," 24.80"," 30.80"," 20.50"," 74.10"," 90.90"," 50.40"," 223.30"," 1.40"," 5.50"," 104.30"," 0.00"," 4.20"], [247,"03/09/2000"," 24.70"," 30.10"," 19.10"," 69.00"," 89.00"," 47.40"," 240.70"," 1.50"," 5.70"," 178.10"," 0.00"," 4.40"], [248,"04/09/2000"," 22.20"," 28.70"," 18.30"," 79.30"," 92.30"," 51.00"," 181.30"," 1.50"," 9.50"," 101.60"," 20.80"," 3.50"], [249,"05/09/2000"," 21.80"," 26.40"," 18.10"," 75.70"," 93.30"," 54.50"," 262.40"," 1.20"," 6.00"," 117.10"," 0.00"," 4.10"], [250,"06/09/2000"," 21.70"," 28.50"," 16.00"," 67.10"," 90.90"," 31.40"," 279.70"," 1.40"," 4.40"," 174.20"," 0.00"," 4.60"], [251,"07/09/2000"," 24.40"," 33.70"," 15.30"," 51.90"," 88.50"," 21.30"," 283.90"," 1.50"," 7.00"," 247.40"," 0.00"," 5.40"], [252,"08/09/2000"," 23.70"," 28.80"," 19.30"," 68.10"," 89.10"," 43.70"," 226.40"," 2.10"," 5.80"," 98.40"," 0.00"," 4.50"], [253,"09/09/2000"," 21.80"," 27.50"," 16.00"," 65.20"," 91.50"," 37.00"," 258.20"," 1.20"," 5.50"," 125.00"," 0.00"," 4.20"], [254,"10/09/2000"," 21.50"," 27.50"," 15.50"," 64.00"," 84.60"," 44.00"," 276.80"," 1.30"," 7.50"," 143.20"," 0.00"," 4.30"], [255,"11/09/2000"," 21.20"," 27.90"," 15.60"," 68.40"," 87.80"," 36.10"," 249.90"," 1.40"," 4.90"," 123.50"," 0.00"," 4.20"], [256,"12/09/2000"," 21.60"," 28.00"," 16.20"," 72.60"," 88.30"," 52.30"," 253.10"," 1.40"," 6.20"," 121.30"," 0.00"," 4.10"], [257,"13/09/2000"," 22.30"," 28.60"," 16.20"," 73.60"," 91.30"," 52.00"," 251.70"," 1.40"," 5.40"," 115.10"," 0.00"," 4.10"], [258,"14/09/2000"," 23.20"," 31.30"," 16.10"," 65.50"," 89.40"," 32.30"," 257.80"," 1.30"," 5.20"," 108.90"," 0.00"," 4.60"], [259,"15/09/2000"," 23.80"," 32.40"," 16.50"," 44.50"," 69.40"," 22.10"," 264.70"," 1.70"," 6.30"," 81.00"," 0.00"," 5.30"], [260,"16/09/2000"," 24.90"," 33.30"," 17.10"," 42.60"," 75.40"," 22.60"," 255.70"," 1.80"," 5.70"," 343.80"," 0.00"," 5.40"], [261,"17/09/2000"," 23.90"," 31.60"," 17.30"," 47.00"," 79.70"," 22.90"," 232.30"," 1.50"," 6.90"," 134.50"," 0.00"," 4.70"], [262,"18/09/2000"," 23.00"," 30.00"," 18.00"," 54.40"," 87.90"," 28.60"," 248.90"," 1.70"," 8.00"," 168.70"," 0.00"," 4.70"], [263,"19/09/2000"," 23.80"," 30.00"," 17.30"," 46.20"," 87.60"," 23.40"," 236.60"," 2.90"," 8.40"," 279.50"," 0.00"," 5.60"], [264,"20/09/2000"," 20.40"," 26.60"," 13.50"," 36.40"," 55.60"," 13.60"," 262.10"," 2.10"," 8.70"," 297.60"," 0.00"," 5.10"], [265,"21/09/2000"," 18.70"," 26.00"," 12.80"," 44.80"," 73.10"," 21.90"," 260.10"," 1.40"," 4.80"," 167.80"," 0.00"," 4.10"], [266,"22/09/2000"," 19.50"," 26.20"," 13.50"," 59.00"," 77.20"," 35.60"," 240.70"," 2.10"," 6.40"," 88.80"," 0.00"," 4.30"], [267,"23/09/2000"," 20.10"," 25.10"," 13.90"," 69.30"," 87.20"," 50.50"," 161.20"," 1.10"," 5.10"," 88.40"," 0.00"," 2.80"], [268,"24/09/2000"," 21.70"," 27.70"," 17.20"," 72.00"," 91.00"," 47.60"," 230.90"," 1.50"," 5.00"," 147.80"," 0.00"," 3.80"], [269,"25/09/2000"," 21.30"," 27.70"," 15.30"," 73.90"," 92.00"," 48.70"," 209.50"," 1.90"," 7.50"," 89.00"," 0.00"," 3.70"], [270,"26/09/2000"," 21.80"," 27.20"," 17.20"," 69.70"," 89.80"," 41.80"," 177.60"," 1.30"," 5.20"," 50.40"," 0.20"," 3.20"], [271,"27/09/2000"," 20.90"," 27.80"," 16.20"," 65.50"," 89.70"," 37.60"," 201.10"," 1.50"," 8.70"," 251.00"," 0.20"," 3.60"], [272,"28/09/2000"," 21.40"," 27.80"," 15.60"," 68.30"," 85.90"," 41.50"," 189.00"," 1.40"," 5.70"," 256.20"," 0.20"," 3.40"], [273,"29/09/2000"," 19.60"," 23.80"," 16.10"," 50.40"," 80.80"," 30.00"," 185.80"," 2.50"," 8.60"," 297.00"," 0.40"," 3.90"], [274,"30/09/2000"," 17.70"," 21.90"," 13.90"," 54.80"," 67.50"," 39.20"," 119.20"," 1.80"," 6.70"," 261.20"," 0.00"," 2.90"], [275,"01/10/2000"," 18.90"," 24.00"," 13.80"," 42.50"," 65.00"," 24.20"," 185.30"," 2.20"," 8.40"," 293.10"," 0.00"," 4.00"], [276,"02/10/2000"," 21.60"," 29.20"," 15.70"," 43.30"," 63.00"," 17.70"," 235.30"," 2.10"," 7.10"," 264.50"," 0.00"," 5.00"], [277,"03/10/2000"," 20.80"," 28.40"," 12.80"," 43.70"," 78.00"," 14.00"," 230.40"," 1.60"," 5.50"," 249.70"," 0.00"," 4.10"], [278,"04/10/2000"," 18.60"," 25.90"," 11.60"," 66.20"," 83.20"," 46.00"," 219.80"," 1.30"," 5.00"," 107.80"," 0.00"," 3.20"], [279,"05/10/2000"," 19.10"," 25.90"," 12.60"," 65.00"," 88.20"," 33.10"," 189.20"," 1.20"," 4.80"," 105.30"," 0.00"," 3.00"], [280,"06/10/2000"," 19.20"," 25.30"," 12.90"," 72.20"," 90.20"," 42.90"," 207.60"," 1.20"," 5.60"," 122.30"," 0.00"," 3.00"], [281,"07/10/2000"," 20.20"," 23.80"," 16.30"," 75.50"," 87.50"," 57.00"," 144.80"," 1.70"," 5.20"," 110.40"," 0.00"," 2.60"], [282,"08/10/2000"," 19.30"," 24.90"," 13.70"," 74.10"," 89.60"," 53.20"," 200.80"," 1.60"," 5.60"," 246.10"," 0.00"," 3.00"], [283,"09/10/2000"," 18.90"," 26.40"," 13.40"," 70.10"," 88.10"," 42.30"," 203.20"," 1.60"," 5.80"," 261.70"," 0.00"," 3.30"], [284,"10/10/2000"," 20.80"," 26.20"," 15.90"," 42.30"," 65.20"," 28.30"," 173.00"," 2.20"," 7.10"," 300.10"," 0.00"," 4.00"], [285,"11/10/2000"," 21.10"," 27.80"," 14.60"," 40.10"," 54.70"," 21.30"," 212.40"," 2.70"," 9.50"," 273.80"," 0.60"," 5.00"], [286,"12/10/2000"," 15.30"," 20.00"," 11.40"," 74.10"," 90.70"," 50.20"," 36.60"," 1.30"," 7.50"," 271.50"," 8.60"," 1.50"], [287,"13/10/2000"," 14.90"," 20.10"," 9.60"," 49.50"," 72.20"," 31.00"," 178.60"," 2.30"," 8.00"," 304.30"," 0.00"," 3.20"], [288,"14/10/2000"," 14.40"," 18.80"," 10.00"," 52.00"," 69.00"," 33.60"," 137.90"," 1.80"," 7.30"," 311.50"," 0.00"," 2.60"], [289,"15/10/2000"," 15.50"," 21.90"," 9.20"," 48.30"," 73.10"," 27.00"," 207.50"," 2.30"," 7.30"," 283.30"," 0.00"," 3.50"], [290,"16/10/2000"," 16.30"," 23.20"," 9.90"," 62.70"," 78.50"," 42.10"," 153.60"," 1.50"," 5.60"," 235.20"," 0.00"," 2.60"], [291,"17/10/2000"," 16.30"," 22.40"," 11.70"," 65.90"," 89.90"," 34.20"," 190.90"," 1.50"," 4.90"," 58.20"," 0.00"," 2.80"], [292,"18/10/2000"," 16.40"," 23.20"," 10.80"," 70.70"," 90.70"," 37.00"," 192.00"," 1.70"," 5.40"," 246.00"," 0.00"," 2.90"], [293,"19/10/2000"," 16.80"," 24.50"," 11.60"," 62.60"," 81.90"," 36.20"," 184.20"," 1.50"," 4.70"," 242.70"," 0.00"," 2.90"], [294,"20/10/2000"," 15.80"," 22.40"," 9.40"," 71.90"," 87.60"," 45.70"," 178.60"," 1.20"," 5.10"," 97.60"," 0.00"," 2.40"], [295,"21/10/2000"," 16.50"," 20.50"," 13.40"," 80.00"," 93.80"," 50.80"," 91.50"," 0.90"," 4.90"," 323.40"," 0.40"," 1.60"], [296,"22/10/2000"," 18.10"," 21.70"," 14.20"," 81.00"," 93.10"," 68.20"," 98.40"," 2.60"," 6.80"," 56.60"," 9.00"," 1.90"], [297,"23/10/2000"," 15.90"," 18.70"," 14.00"," 89.40"," 94.10"," 79.40"," 21.20"," 2.30"," 7.40"," 50.40"," 113.00"," 1.10"], [298,"24/10/2000"," 15.60"," 18.70"," 13.20"," 86.00"," 93.50"," 70.90"," 105.10"," 2.10"," 7.40"," 68.00"," 6.40"," 1.60"], [299,"25/10/2000"," 14.70"," 19.30"," 12.50"," 85.20"," 94.00"," 58.10"," 91.20"," 1.00"," 5.00"," 272.80"," 7.60"," 1.50"], [300,"26/10/2000"," 15.80"," 22.00"," 10.60"," 75.20"," 90.30"," 50.40"," 174.90"," 1.40"," 3.60"," 262.10"," 0.20"," 2.20"], [301,"27/10/2000"," 16.50"," 21.50"," 12.80"," 78.20"," 92.40"," 59.30"," 173.00"," 1.40"," 3.60"," 280.60"," 0.00"," 2.10"], [302,"28/10/2000"," 16.70"," 22.80"," 12.20"," 80.10"," 90.40"," 53.90"," 169.90"," 1.40"," 3.70"," 258.80"," 0.00"," 2.20"], [303,"29/10/2000"," 16.90"," 24.30"," 12.40"," 70.40"," 91.60"," 44.30"," 169.80"," 1.10"," 3.10"," 257.80"," 0.00"," 2.20"], [304,"30/10/2000"," 15.50"," 21.60"," 11.20"," 79.90"," 92.40"," 57.40"," 156.60"," 1.10"," 3.50"," 262.80"," 0.20"," 1.90"], [305,"31/10/2000"," 14.00"," 18.70"," 9.40"," 69.60"," 86.60"," 46.80"," 125.30"," 1.40"," 6.70"," 264.30"," 2.80"," 1.80"], [306,"01/11/2000"," 12.00"," 19.30"," 7.30"," 70.50"," 90.20"," 41.70"," 166.40"," 1.40"," 4.20"," 260.70"," 0.00"," 2.00"], [307,"02/11/2000"," 13.90"," 20.40"," 7.60"," 68.60"," 89.90"," 33.70"," 170.40"," 1.40"," 4.60"," 266.50"," 0.40"," 2.20"], [308,"03/11/2000"," 15.70"," 19.20"," 10.00"," 55.30"," 81.70"," 37.70"," 159.30"," 2.20"," 7.70"," 298.50"," 0.00"," 2.40"], [309,"04/11/2000"," 12.20"," 17.40"," 7.10"," 58.20"," 83.90"," 38.30"," 154.40"," 1.40"," 5.40"," 266.10"," 0.00"," 1.90"], [310,"05/11/2000"," 13.40"," 18.70"," 9.00"," 63.90"," 83.40"," 41.10"," 141.70"," 1.50"," 5.00"," 268.90"," 0.00"," 1.90"], [311,"06/11/2000"," 17.20"," 22.80"," 12.90"," 51.40"," 80.90"," 35.70"," 108.50"," 3.80"," 11.30"," 274.50"," 0.00"," 3.60"], [312,"07/11/2000"," 11.60"," 15.70"," 6.90"," 48.90"," 69.70"," 36.30"," 132.30"," 2.70"," 9.00"," 277.50"," 0.00"," 2.40"], [313,"08/11/2000"," 10.60"," 16.60"," 4.30"," 54.30"," 80.30"," 31.10"," 148.20"," 1.90"," 7.50"," 287.90"," 0.00"," 2.10"], [314,"09/11/2000"," 9.90"," 16.40"," 5.90"," 65.20"," 85.10"," 38.90"," 160.10"," 1.20"," 4.20"," 260.10"," 0.00"," 1.60"], [315,"10/11/2000"," 10.40"," 15.20"," 5.00"," 68.00"," 83.10"," 52.10"," 139.10"," 1.90"," 6.50"," 46.70"," 0.00"," 1.70"], [316,"11/11/2000"," 13.80"," 15.10"," 13.00"," 73.70"," 82.20"," 65.20"," 28.30"," 2.10"," 5.80"," 54.20"," 0.00"," 1.40"], [317,"12/11/2000"," 13.90"," 18.80"," 10.60"," 81.00"," 94.00"," 60.50"," 118.80"," 1.40"," 4.80"," 260.70"," 0.00"," 1.50"], [318,"13/11/2000"," 12.60"," 16.20"," 8.60"," 84.10"," 95.60"," 69.30"," 47.00"," 1.10"," 4.10"," 284.40"," 1.20"," 1.00"], [319,"14/11/2000"," 11.50"," 16.60"," 6.30"," 70.30"," 90.70"," 41.50"," 151.50"," 1.20"," 5.00"," 247.80"," 0.00"," 1.50"], [320,"15/11/2000"," 9.40"," 13.40"," 6.20"," 81.90"," 90.90"," 63.10"," 31.90"," 0.90"," 3.10"," 285.80"," 0.20"," 0.90"], [321,"16/11/2000"," 10.80"," 17.30"," 5.60"," 59.80"," 85.60"," 32.60"," 150.70"," 1.80"," 5.40"," 258.90"," 0.00"," 2.00"], [322,"17/11/2000"," 12.90"," 16.00"," 8.90"," 45.70"," 67.60"," 29.80"," 152.40"," 3.30"," 10.30"," 320.90"," 0.20"," 2.80"], [323,"18/11/2000"," 11.00"," 17.40"," 6.60"," 49.40"," 75.40"," 28.70"," 155.40"," 1.70"," 5.90"," 280.30"," 0.00"," 2.00"], [324,"19/11/2000"," 10.30"," 18.30"," 5.20"," 57.70"," 77.30"," 27.30"," 148.50"," 1.60"," 4.70"," 265.70"," 0.00"," 2.00"], [325,"20/11/2000"," 13.30"," 19.20"," 7.30"," 55.90"," 74.40"," 43.00"," 106.50"," 1.90"," 8.10"," 285.00"," 0.00"," 2.00"], [326,"21/11/2000"," 11.40"," 18.60"," 7.20"," 63.00"," 81.80"," 39.50"," 144.50"," 1.60"," 4.60"," 270.00"," 0.00"," 1.80"], [327,"22/11/2000"," 11.00"," 17.40"," 6.70"," 67.50"," 83.30"," 40.90"," 136.80"," 1.60"," 4.50"," 263.20"," 0.00"," 1.70"], [328,"23/11/2000"," 14.30"," 20.00"," 9.80"," 63.30"," 80.40"," 35.00"," 61.00"," 1.80"," 9.60"," 286.60"," 0.20"," 2.00"], [329,"24/11/2000"," 11.50"," 14.90"," 7.50"," 62.00"," 88.70"," 42.20"," 82.00"," 1.30"," 6.10"," 284.90"," 0.20"," 1.30"], [330,"25/11/2000"," 13.90"," 19.80"," 8.50"," 72.70"," 90.70"," 57.80"," 99.30"," 1.30"," 5.80"," 269.20"," 0.00"," 1.30"], [331,"26/11/2000"," 17.10"," 23.50"," 12.20"," 58.80"," 78.20"," 36.20"," 135.20"," 2.40"," 9.30"," 293.60"," 0.00"," 2.70"], [332,"27/11/2000"," 16.10"," 23.30"," 11.50"," 66.70"," 80.50"," 38.30"," 138.40"," 1.60"," 6.80"," 261.80"," 0.00"," 2.10"], [333,"28/11/2000"," 12.70"," 18.80"," 8.40"," 75.50"," 94.70"," 57.30"," 109.40"," 1.20"," 3.40"," 300.20"," 0.00"," 1.20"], [334,"29/11/2000"," 12.40"," 18.40"," 9.30"," 74.00"," 92.80"," 44.90"," 61.10"," 1.40"," 6.90"," 278.60"," 0.60"," 1.40"], [335,"30/11/2000"," 12.30"," 18.80"," 8.20"," 68.90"," 88.00"," 37.60"," 126.80"," 1.40"," 4.60"," 265.00"," 0.00"," 1.60"], [336,"01/12/2000"," 12.00"," 17.60"," 6.30"," 72.70"," 86.00"," 53.40"," 119.20"," 1.20"," 3.50"," 300.70"," 0.00"," 1.20"], [337,"02/12/2000"," 13.70"," 19.90"," 9.80"," 61.70"," 85.10"," 39.50"," 114.00"," 1.90"," 8.20"," 283.40"," 0.00"," 1.90"], [338,"03/12/2000"," 12.00"," 16.70"," 8.20"," 55.30"," 75.10"," 40.50"," 123.80"," 2.10"," 7.30"," 269.00"," 0.00"," 1.80"], [339,"04/12/2000"," 10.80"," 18.80"," 6.20"," 71.20"," 88.00"," 40.60"," 117.30"," 1.30"," 3.50"," 270.20"," 0.00"," 1.50"], [340,"05/12/2000"," 9.50"," 13.90"," 5.60"," 76.10"," 91.40"," 62.30"," 56.60"," 1.10"," 3.30"," 283.20"," 0.00"," 0.90"], [341,"06/12/2000"," 12.70"," 17.30"," 8.40"," 78.50"," 93.80"," 58.00"," 69.80"," 1.10"," 3.70"," 314.10"," 0.80"," 1.10"], [342,"07/12/2000"," 12.10"," 17.30"," 8.60"," 87.20"," 94.70"," 55.90"," 48.40"," 1.10"," 5.80"," 300.00"," 0.00"," 1.10"], [343,"08/12/2000"," 14.60"," 18.40"," 10.60"," 73.30"," 91.50"," 58.10"," 52.80"," 0.90"," 3.60"," 278.30"," 0.00"," 1.00"], [344,"09/12/2000"," 11.80"," 18.40"," 7.20"," 66.80"," 84.20"," 37.70"," 118.60"," 1.60"," 6.70"," 269.80"," 0.00"," 1.60"], [345,"10/12/2000"," 9.30"," 16.50"," 4.90"," 70.40"," 82.00"," 45.00"," 123.40"," 1.60"," 3.80"," 282.90"," 0.20"," 1.40"], [346,"11/12/2000"," 9.40"," 18.10"," 4.70"," 67.30"," 86.50"," 36.50"," 114.10"," 1.60"," 3.70"," 274.10"," 0.00"," 1.60"], [347,"12/12/2000"," 10.10"," 20.60"," 4.90"," 61.30"," 83.60"," 32.00"," 126.70"," 1.40"," 4.60"," 272.20"," 0.00"," 1.80"], [348,"13/12/2000"," 10.70"," 20.00"," 6.20"," 56.40"," 83.30"," 28.90"," 132.30"," 1.70"," 3.80"," 282.40"," 0.00"," 1.90"], [349,"14/12/2000"," 10.60"," 18.70"," 5.30"," 58.60"," 81.50"," 33.70"," 104.70"," 1.50"," 4.00"," 282.00"," 0.00"," 1.70"], [350,"15/12/2000"," 11.20"," 17.00"," 5.50"," 62.00"," 80.30"," 46.50"," 85.30"," 1.60"," 7.50"," 351.90"," 0.00"," 1.50"], [351,"16/12/2000"," 8.40"," 13.60"," 4.40"," 59.20"," 77.50"," 37.90"," 100.60"," 1.00"," 3.20"," 288.70"," 0.00"," 1.10"], [352,"17/12/2000"," 7.20"," 15.10"," 2.40"," 74.50"," 89.40"," 43.70"," 122.70"," 1.50"," 4.20"," 267.20"," 0.00"," 1.30"], [353,"18/12/2000"," 7.40"," 17.00"," 2.40"," 67.20"," 83.80"," 32.50"," 124.70"," 1.40"," 3.70"," 270.90"," 0.00"," 1.50"], [354,"19/12/2000"," 6.90"," 14.40"," 1.50"," 67.90"," 93.30"," 39.60"," 124.90"," 1.20"," 3.00"," 284.40"," 0.00"," 1.10"], [355,"20/12/2000"," 7.10"," 12.00"," 1.80"," 79.20"," 94.50"," 68.00"," 59.30"," 1.40"," 5.20"," 332.70"," 0.00"," 0.80"], [356,"21/12/2000"," 7.90"," 14.30"," 3.90"," 76.40"," 91.00"," 52.40"," 117.70"," 1.20"," 3.50"," 272.80"," 0.00"," 1.00"], [357,"22/12/2000"," 9.10"," 12.80"," 3.70"," 82.30"," 90.90"," 68.70"," 29.90"," 1.70"," 6.60"," 44.00"," 0.00"," 0.90"], [358,"23/12/2000"," 10.10"," 15.70"," 4.70"," 71.90"," 89.90"," 43.10"," 98.80"," 1.50"," 4.40"," 261.50"," 1.40"," 1.30"], [359,"24/12/2000"," 10.80"," 15.90"," 8.20"," 83.30"," 94.30"," 61.10"," 77.00"," 1.70"," 7.80"," 263.20"," 3.60"," 1.10"], [360,"25/12/2000"," 11.60"," 15.70"," 8.20"," 68.80"," 84.70"," 48.30"," 84.70"," 1.90"," 7.20"," 271.30"," 0.20"," 1.50"], [361,"26/12/2000"," 12.60"," 16.20"," 9.50"," 79.30"," 90.20"," 64.00"," 88.30"," 1.60"," 4.80"," 261.50"," 2.40"," 1.10"], [362,"27/12/2000"," 12.00"," 15.40"," 7.80"," 53.20"," 71.90"," 40.00"," 128.00"," 3.80"," 15.20"," 294.10"," 0.20"," 2.50"], [363,"28/12/2000"," 12.40"," 17.30"," 4.90"," 53.70"," 74.30"," 37.30"," 64.00"," 4.00"," 16.40"," 276.20"," 0.00"," 2.70"], [364,"29/12/2000"," 14.20"," 18.20"," 10.10"," 46.30"," 63.70"," 32.30"," 106.40"," 4.90"," 16.90"," 291.40"," 0.00"," 3.60"], [365,"30/12/2000"," 13.90"," 17.60"," 8.30"," 45.40"," 70.40"," 29.90"," 127.40"," 4.80"," 15.40"," 299.60"," 0.00"," 3.30"], [366,"31/12/2000"," 9.30"," 15.00"," 4.30"," 61.90"," 86.70"," 42.50"," 101.50"," 1.50"," 6.00"," 288.40"," 0.00"," 1.30"], [367,"01/01/2001"," 9.10"," 16.60"," 4.40"," 78.50"," 89.80"," 52.10"," 114.00"," 1.40"," 4.10"," 260.90"," 0.00"," 1.20"], [368,"02/01/2001"," 13.90"," 17.70"," 9.40"," 51.60"," 76.50"," 31.20"," 128.90"," 2.40"," 10.30"," 273.00"," 0.00"," 2.20"], [369,"03/01/2001"," 10.80"," 17.10"," 6.40"," 60.70"," 78.60"," 34.80"," 126.70"," 1.60"," 4.40"," 265.00"," 0.00"," 1.70"], [370,"04/01/2001"," 14.40"," 21.10"," 8.50"," 54.60"," 75.30"," 32.20"," 94.80"," 2.00"," 7.10"," 290.20"," 0.00"," 2.30"], [371,"05/01/2001"," 13.20"," 20.00"," 9.40"," 70.90"," 85.90"," 58.50"," 76.90"," 1.40"," 4.40"," 278.20"," 0.00"," 1.40"], [372,"06/01/2001"," 13.50"," 18.20"," 9.50"," 57.40"," 78.50"," 44.20"," 49.50"," 1.80"," 6.90"," 283.10"," 0.00"," 1.70"], [373,"07/01/2001"," 9.90"," 14.40"," 5.90"," 50.10"," 72.60"," 32.50"," 110.40"," 2.30"," 7.40"," 304.50"," 0.00"," 2.00"], [374,"08/01/2001"," 7.50"," 14.10"," 2.70"," 59.70"," 88.70"," 29.20"," 139.60"," 1.70"," 4.90"," 259.00"," 0.00"," 1.60"], [375,"09/01/2001"," 6.60"," 13.80"," 0.10"," 79.70"," 89.90"," 52.00"," 109.30"," 1.80"," 5.20"," 268.20"," 0.00"," 1.30"], [376,"10/01/2001"," 10.30"," 18.70"," 4.70"," 79.80"," 91.50"," 56.10"," 120.40"," 1.30"," 4.20"," 294.80"," 0.00"," 1.30"], [377,"11/01/2001"," 11.60"," 19.20"," 6.50"," 64.50"," 83.10"," 34.80"," 107.30"," 1.80"," 7.40"," 262.90"," 0.00"," 2.00"], [378,"12/01/2001"," 9.00"," 13.40"," 5.40"," 83.80"," 93.90"," 70.00"," 71.30"," 1.00"," 6.20"," 78.30"," 3.60"," 0.80"], [379,"13/01/2001"," 11.00"," 16.40"," 7.40"," 77.30"," 93.80"," 52.00"," 102.50"," 1.20"," 6.90"," 250.50"," 1.00"," 1.20"], [380,"14/01/2001"," 10.50"," 16.00"," 7.00"," 71.50"," 87.70"," 44.60"," 118.90"," 1.00"," 3.50"," 262.90"," 0.60"," 1.20"], [381,"15/01/2001"," 8.80"," 15.20"," 4.10"," 78.20"," 92.20"," 51.90"," 133.60"," 1.30"," 4.40"," 252.40"," 0.00"," 1.20"], [382,"16/01/2001"," 8.50"," 13.50"," 5.20"," 70.70"," 87.50"," 45.90"," 101.90"," 1.30"," 4.60"," 274.50"," 0.00"," 1.30"], [383,"17/01/2001"," 10.10"," 16.60"," 5.90"," 65.80"," 82.70"," 34.20"," 141.10"," 1.60"," 7.40"," 286.80"," 0.00"," 1.70"], [384,"18/01/2001"," 7.80"," 12.40"," 4.20"," 78.80"," 88.00"," 64.50"," 53.80"," 1.40"," 5.10"," 273.80"," 0.20"," 1.00"], [385,"19/01/2001"," 11.50"," 16.60"," 7.20"," 50.00"," 71.40"," 30.60"," 136.90"," 3.00"," 10.60"," 298.10"," 0.00"," 2.60"], [386,"20/01/2001"," 10.00"," 16.10"," 5.10"," 56.40"," 77.00"," 35.60"," 144.00"," 1.70"," 8.30"," 257.70"," 0.00"," 1.80"], [387,"21/01/2001"," 8.30"," 17.30"," 2.40"," 69.30"," 89.30"," 33.60"," 156.40"," 1.90"," 5.40"," 270.00"," 0.00"," 2.00"], [388,"22/01/2001"," 10.70"," 17.50"," 3.10"," 65.50"," 92.80"," 31.60"," 126.30"," 1.90"," 7.60"," 276.50"," 0.00"," 2.00"], [389,"23/01/2001"," 15.40"," 22.00"," 10.40"," 56.60"," 69.60"," 40.90"," 132.20"," 2.20"," 7.10"," 261.90"," 0.00"," 2.60"], [390,"24/01/2001"," 16.70"," 21.80"," 11.90"," 58.30"," 80.80"," 39.50"," 105.40"," 2.40"," 7.70"," 258.60"," 0.00"," 2.50"], [391,"25/01/2001"," 13.30"," 17.00"," 7.40"," 50.10"," 81.60"," 28.70"," 125.30"," 2.40"," 8.70"," 276.20"," 0.00"," 2.30"], [392,"26/01/2001"," 11.40"," 14.60"," 6.40"," 54.50"," 65.60"," 40.10"," 75.30"," 3.00"," 8.60"," 265.80"," 0.00"," 2.30"], [393,"27/01/2001"," 15.00"," 21.00"," 9.50"," 61.20"," 83.70"," 41.20"," 110.00"," 2.10"," 9.00"," 260.40"," 1.60"," 2.30"], [394,"28/01/2001"," 12.70"," 14.90"," 10.20"," 49.00"," 78.70"," 30.60"," 156.70"," 7.20"," 19.10"," 300.90"," 0.20"," 3.70"], [395,"29/01/2001"," 11.90"," 14.80"," 10.20"," 35.40"," 46.70"," 27.60"," 149.10"," 6.30"," 16.50"," 324.20"," 0.00"," 4.50"], [396,"30/01/2001"," 12.60"," 17.30"," 8.20"," 26.40"," 36.80"," 15.40"," 165.20"," 3.20"," 11.90"," 332.90"," 0.00"," 3.70"], [397,"31/01/2001"," 14.60"," 19.90"," 9.50"," 40.40"," 50.90"," 30.40"," 88.70"," 2.60"," 9.60"," 295.90"," 0.00"," 3.10"], [398,"01/02/2001"," 15.40"," 20.70"," 6.30"," 42.80"," 80.50"," 23.70"," 162.30"," 2.60"," 10.30"," 350.00"," 0.00"," 3.00"], [399,"02/02/2001"," 8.90"," 16.60"," 2.80"," 70.70"," 88.50"," 34.60"," 158.30"," 1.30"," 4.10"," 262.70"," 0.00"," 1.70"], [400,"03/02/2001"," 10.00"," 18.70"," 4.20"," 68.90"," 86.10"," 38.10"," 163.40"," 1.50"," 3.80"," 265.00"," 0.00"," 2.00"], [401,"04/02/2001"," 11.30"," 18.80"," 5.00"," 59.90"," 86.20"," 32.70"," 151.10"," 1.90"," 6.90"," 281.30"," 0.00"," 2.30"], [402,"05/02/2001"," 12.40"," 21.20"," 6.30"," 61.90"," 81.40"," 36.60"," 162.20"," 1.70"," 6.00"," 275.30"," 0.00"," 2.40"], [403,"06/02/2001"," 10.70"," 17.00"," 5.70"," 74.70"," 91.20"," 51.90"," 130.80"," 1.30"," 3.40"," 275.00"," 0.00"," 1.60"], [404,"07/02/2001"," 12.20"," 20.60"," 3.80"," 53.40"," 89.40"," 26.10"," 142.30"," 2.50"," 11.10"," 276.40"," 0.00"," 3.00"], [405,"08/02/2001"," 11.60"," 17.10"," 6.50"," 51.50"," 67.50"," 35.30"," 143.80"," 2.70"," 9.50"," 267.30"," 0.00"," 2.80"], [406,"09/02/2001"," 10.80"," 18.00"," 5.40"," 49.80"," 74.00"," 24.40"," 176.60"," 1.70"," 5.50"," 259.40"," 0.00"," 2.50"], [407,"10/02/2001"," 13.50"," 22.10"," 7.20"," 56.40"," 78.10"," 38.00"," 172.60"," 1.40"," 5.60"," 319.20"," 0.00"," 2.30"], [408,"11/02/2001"," 12.40"," 19.60"," 7.50"," 68.90"," 82.90"," 45.00"," 174.70"," 1.40"," 4.30"," 269.70"," 0.00"," 2.10"], [409,"12/02/2001"," 11.60"," 19.40"," 5.00"," 68.30"," 87.50"," 43.40"," 181.90"," 1.80"," 4.80"," 256.50"," 0.00"," 2.30"], [410,"13/02/2001"," 13.20"," 23.20"," 6.30"," 63.30"," 82.00"," 30.40"," 183.90"," 1.60"," 4.90"," 256.20"," 0.00"," 2.80"], [411,"14/02/2001"," 11.40"," 14.80"," 8.50"," 78.90"," 93.10"," 47.30"," 74.80"," 1.60"," 6.20"," 62.10"," 44.40"," 1.60"], [412,"15/02/2001"," 10.50"," 14.00"," 8.00"," 79.90"," 93.30"," 61.90"," 105.50"," 1.90"," 6.10"," 19.80"," 1.60"," 1.50"], [413,"16/02/2001"," 11.70"," 14.10"," 9.90"," 62.90"," 80.10"," 52.20"," 139.90"," 3.30"," 8.50"," 44.30"," 0.00"," 2.30"], [414,"17/02/2001"," 11.40"," 16.40"," 6.30"," 71.20"," 92.60"," 48.30"," 176.30"," 1.30"," 4.40"," 280.90"," 0.00"," 1.90"], [415,"18/02/2001"," 8.70"," 13.70"," 3.80"," 73.20"," 94.30"," 39.60"," 183.30"," 2.30"," 7.30"," 78.80"," 0.20"," 2.20"], [416,"19/02/2001"," 8.90"," 11.30"," 6.80"," 83.20"," 93.00"," 70.90"," 59.00"," 2.40"," 7.30"," 62.10"," 11.60"," 1.20"], [417,"20/02/2001"," 9.70"," 14.80"," 5.50"," 80.40"," 92.70"," 56.60"," 184.70"," 1.00"," 4.50"," 123.30"," 0.00"," 1.70"], [418,"21/02/2001"," 9.50"," 17.10"," 3.30"," 74.20"," 91.50"," 43.00"," 201.80"," 1.60"," 3.80"," 267.10"," 0.20"," 2.30"], [419,"22/02/2001"," 11.10"," 20.30"," 3.70"," 64.80"," 85.70"," 33.00"," 204.20"," 1.50"," 4.10"," 279.90"," 0.00"," 2.70"], [420,"23/02/2001"," 13.80"," 21.90"," 8.80"," 53.20"," 70.80"," 32.60"," 135.70"," 1.70"," 5.00"," 286.50"," 0.00"," 2.80"], [421,"24/02/2001"," 10.20"," 15.60"," 6.60"," 75.80"," 91.90"," 54.60"," 133.90"," 1.40"," 5.30"," 204.20"," 2.80"," 1.80"], [422,"25/02/2001"," 9.90"," 16.00"," 5.10"," 66.40"," 86.90"," 32.90"," 189.60"," 1.40"," 6.80"," 316.50"," 0.00"," 2.30"], [423,"26/02/2001"," 7.10"," 13.20"," 1.40"," 64.40"," 87.10"," 32.40"," 207.40"," 1.20"," 5.30"," 187.40"," 0.00"," 2.10"], [424,"27/02/2001"," 8.70"," 13.70"," 4.60"," 59.40"," 86.70"," 35.40"," 169.40"," 3.00"," 12.80"," 290.20"," 0.20"," 2.60"], [425,"28/02/2001"," 8.20"," 13.10"," 3.30"," 47.90"," 67.00"," 26.90"," 163.00"," 2.70"," 11.80"," 288.80"," 0.00"," 2.80"], [426,"01/03/2001"," 10.60"," 15.00"," 4.60"," 66.10"," 85.20"," 43.60"," 112.30"," 1.60"," 4.90"," 262.90"," 0.00"," 1.90"], [427,"02/03/2001"," 14.80"," 21.70"," 7.50"," 63.60"," 92.60"," 36.10"," 168.90"," 3.50"," 14.00"," 252.90"," 0.00"," 3.60"], [428,"03/03/2001"," 16.40"," 21.70"," 9.70"," 51.90"," 77.00"," 35.70"," 184.30"," 3.20"," 13.00"," 275.40"," 0.00"," 3.80"], [429,"04/03/2001"," 17.00"," 22.20"," 13.50"," 53.40"," 72.40"," 34.60"," 172.50"," 1.70"," 5.70"," 255.00"," 0.00"," 3.10"], [430,"05/03/2001"," 16.70"," 23.10"," 10.30"," 65.30"," 89.50"," 40.10"," 185.70"," 1.30"," 7.00"," 224.40"," 0.00"," 2.80"], [431,"06/03/2001"," 16.50"," 24.50"," 11.50"," 67.70"," 83.30"," 42.90"," 163.50"," 1.10"," 3.90"," 259.70"," 0.00"," 2.70"], [432,"07/03/2001"," 17.50"," 22.30"," 13.40"," 64.10"," 78.30"," 51.70"," 79.40"," 1.60"," 9.70"," 280.40"," 1.00"," 2.20"], [433,"08/03/2001"," 15.00"," 19.30"," 10.80"," 53.90"," 68.60"," 39.90"," 128.00"," 2.50"," 7.20"," 271.60"," 0.00"," 3.00"], [434,"09/03/2001"," 16.20"," 21.70"," 9.00"," 57.80"," 78.20"," 41.30"," 181.50"," 1.90"," 6.30"," 312.50"," 0.00"," 3.10"], [435,"10/03/2001"," 19.60"," 26.60"," 13.50"," 55.70"," 74.60"," 31.80"," 163.60"," 2.20"," 8.60"," 289.30"," 0.00"," 4.00"], [436,"11/03/2001"," 17.80"," 25.00"," 12.20"," 63.20"," 81.00"," 39.00"," 235.60"," 1.20"," 4.80"," 236.80"," 0.00"," 3.40"], [437,"12/03/2001"," 18.30"," 27.40"," 9.90"," 55.10"," 86.00"," 18.60"," 235.80"," 2.50"," 10.60"," 280.40"," 0.00"," 4.90"], [438,"13/03/2001"," 14.30"," 19.90"," 7.80"," 45.40"," 66.10"," 23.80"," 249.40"," 1.60"," 6.70"," 205.20"," 0.00"," 3.50"], [439,"14/03/2001"," 11.90"," 19.40"," 5.50"," 53.30"," 77.30"," 32.70"," 252.30"," 1.40"," 4.80"," 118.90"," 0.00"," 3.20"], [440,"15/03/2001"," 11.40"," 18.60"," 5.80"," 62.50"," 88.60"," 32.10"," 220.10"," 1.90"," 7.00"," 72.50"," 0.00"," 3.20"], [441,"16/03/2001"," 13.70"," 18.90"," 6.40"," 64.70"," 89.40"," 44.10"," 216.30"," 1.70"," 2.80"," 177.30"," 0.00"," 2.90"], [442,"17/03/2001"," 14.60"," 21.20"," 8.70"," 50.40"," 74.90"," 27.50"," 203.80"," 1.60"," 4.40"," 262.00"," 0.00"," 3.30"], [443,"18/03/2001"," 15.00"," 22.10"," 9.40"," 52.90"," 68.70"," 29.60"," 241.00"," 1.80"," 3.60"," 247.80"," 0.00"," 3.80"], [444,"19/03/2001"," 15.40"," 23.40"," 9.00"," 58.20"," 86.30"," 30.60"," 246.50"," 1.60"," 2.50"," 267.00"," 0.00"," 3.70"], [445,"20/03/2001"," 16.30"," 24.90"," 9.30"," 59.80"," 78.50"," 31.40"," 242.10"," 1.70"," 2.80"," 255.70"," 0.00"," 4.00"], [446,"21/03/2001"," 20.40"," 29.60"," 12.20"," 35.60"," 57.30"," 14.40"," 209.20"," 2.10"," 3.20"," 275.20"," 1.40"," 5.20"], [447,"22/03/2001"," 21.30"," 29.20"," 14.80"," 32.10"," 55.50"," 16.60"," 267.30"," 1.70"," 2.90"," 273.40"," 0.00"," 5.00"], [448,"23/03/2001"," 20.50"," 29.30"," 13.50"," 35.50"," 51.70"," 18.20"," 271.40"," 1.90"," 3.60"," 311.70"," 0.00"," 5.30"], [449,"24/03/2001"," 22.20"," 29.90"," 11.90"," 33.30"," 52.20"," 17.30"," 313.00"," 3.30"," 7.20"," 318.00"," 0.00"," 6.90"], [450,"25/03/2001"," 16.80"," 21.50"," 10.90"," 40.60"," 60.00"," 26.50"," 238.00"," 2.20"," 3.70"," 285.80"," 0.00"," 4.30"], [451,"26/03/2001"," 14.70"," 19.90"," 8.30"," 47.50"," 70.60"," 28.90"," 202.90"," 2.30"," 6.30"," 274.60"," 0.00"," 3.70"], [452,"27/03/2001"," 14.50"," 20.60"," 9.00"," 49.00"," 68.40"," 25.00"," 266.80"," 2.00"," 3.80"," 242.00"," 0.00"," 4.10"], [453,"28/03/2001"," 14.90"," 21.80"," 9.10"," 49.50"," 69.90"," 27.20"," 252.70"," 1.70"," 3.60"," 244.60"," 0.00"," 4.00"], [454,"29/03/2001"," 16.70"," 22.60"," 8.50"," 41.50"," 67.20"," 26.80"," 255.20"," 3.10"," 7.20"," 285.80"," 0.00"," 4.90"], [455,"30/03/2001"," 18.50"," 24.10"," 9.50"," 43.50"," 71.70"," 29.30"," 247.70"," 2.90"," 5.30"," 312.90"," 0.00"," 4.80"], [456,"31/03/2001"," 16.90"," 21.50"," 8.80"," 58.80"," 86.30"," 42.20"," 271.90"," 1.90"," 4.00"," 123.80"," 0.00"," 3.90"], [457,"01/04/2001"," 13.00"," 20.10"," 5.90"," 59.60"," 90.50"," 29.00"," 301.30"," 1.40"," 2.80"," 154.70"," 0.00"," 3.80"], [458,"02/04/2001"," 13.80"," 21.40"," 6.80"," 57.90"," 88.80"," 22.80"," 297.60"," 1.70"," 3.10"," 135.80"," 0.00"," 4.20"], [459,"03/04/2001"," 13.60"," 19.90"," 7.00"," 72.20"," 90.70"," 42.30"," 250.00"," 1.80"," 3.40"," 111.40"," 0.00"," 3.50"], [460,"04/04/2001"," 16.40"," 23.30"," 10.00"," 61.70"," 90.10"," 37.40"," 281.30"," 1.70"," 4.10"," 232.50"," 0.00"," 4.10"], [461,"05/04/2001"," 18.50"," 25.30"," 12.20"," 49.30"," 70.30"," 30.20"," 293.90"," 1.40"," 3.30"," 241.00"," 0.00"," 4.50"], [462,"06/04/2001"," 19.40"," 26.40"," 12.20"," 52.20"," 71.40"," 32.50"," 269.30"," 1.80"," 4.00"," 242.10"," 0.00"," 4.70"], [463,"07/04/2001"," 21.10"," 26.20"," 15.10"," 30.70"," 64.20"," 9.70"," 291.60"," 3.10"," 5.00"," 313.50"," 0.00"," 6.40"], [464,"08/04/2001"," 17.30"," 24.00"," 10.70"," 34.90"," 62.80"," 15.90"," 314.90"," 2.50"," 5.10"," 316.90"," 0.00"," 5.60"], [465,"09/04/2001"," 15.80"," 22.60"," 8.20"," 47.20"," 74.00"," 21.50"," 313.70"," 1.50"," 3.00"," 106.80"," 0.00"," 4.50"], [466,"10/04/2001"," 18.50"," 27.80"," 9.50"," 45.10"," 78.70"," 18.20"," 312.50"," 1.70"," 3.20"," 248.10"," 0.00"," 5.30"], [467,"11/04/2001"," 17.10"," 25.70"," 9.50"," 48.00"," 86.20"," 12.00"," 318.40"," 1.70"," 4.30"," 358.90"," 0.00"," 5.20"], [468,"12/04/2001"," 13.30"," 19.50"," 6.40"," 57.40"," 90.90"," 20.50"," 322.00"," 1.70"," 3.60"," 186.00"," 0.00"," 4.30"], [469,"13/04/2001"," 13.50"," 19.90"," 5.80"," 53.90"," 83.00"," 25.40"," 321.20"," 1.70"," 3.90"," 151.80"," 0.00"," 4.30"], [470,"14/04/2001"," 13.40"," 20.10"," 5.10"," 62.20"," 81.70"," 37.40"," 314.10"," 1.40"," 3.10"," 130.20"," 0.00"," 4.00"], [471,"15/04/2001"," 13.90"," 21.60"," 6.90"," 64.00"," 85.50"," 38.00"," 315.90"," 1.90"," 3.60"," 258.70"," 0.00"," 4.40"], [472,"16/04/2001"," 18.80"," 27.80"," 9.70"," 46.80"," 76.90"," 21.10"," 324.00"," 1.80"," 3.80"," 234.50"," 0.00"," 5.50"], [473,"17/04/2001"," 15.90"," 20.40"," 11.20"," 64.60"," 89.50"," 38.90"," 222.70"," 2.10"," 3.80"," 112.60"," 0.00"," 3.70"], [474,"18/04/2001"," 14.80"," 19.00"," 11.80"," 73.60"," 89.90"," 42.60"," 193.00"," 1.60"," 4.40"," 72.00"," 7.80"," 3.10"], [475,"19/04/2001"," 14.70"," 20.50"," 11.70"," 72.30"," 87.10"," 47.10"," 249.00"," 1.30"," 3.40"," 106.70"," 0.00"," 3.50"], [476,"20/04/2001"," 11.90"," 13.70"," 8.30"," 89.10"," 93.90"," 81.00"," 85.20"," 1.20"," 3.60"," 98.70"," 11.20"," 1.40"], [477,"21/04/2001"," 13.00"," 20.10"," 7.60"," 61.90"," 94.40"," 26.10"," 329.10"," 2.00"," 3.80"," 303.20"," 0.00"," 4.50"], [478,"22/04/2001"," 17.10"," 24.50"," 7.00"," 48.30"," 88.70"," 23.70"," 325.20"," 2.00"," 4.00"," 272.70"," 0.00"," 5.20"], [479,"23/04/2001"," 22.40"," 29.40"," 16.80"," 39.70"," 67.90"," 20.50"," 308.40"," 2.50"," 4.40"," 287.60"," 0.00"," 6.50"], [480,"24/04/2001"," 20.50"," 28.10"," 14.30"," 55.40"," 83.40"," 29.00"," 312.20"," 1.60"," 3.40"," 178.20"," 0.00"," 5.40"], [481,"25/04/2001"," 19.60"," 24.80"," 13.30"," 53.70"," 83.70"," 31.10"," 238.90"," 1.60"," 3.30"," 156.10"," 0.00"," 4.30"], [482,"26/04/2001"," 15.80"," 19.80"," 10.90"," 70.80"," 89.00"," 45.20"," 188.70"," 1.70"," 4.30"," 96.60"," 0.00"," 3.20"], [483,"27/04/2001"," 15.10"," 22.40"," 11.50"," 79.70"," 91.00"," 43.80"," 196.00"," 1.10"," 3.00"," 118.30"," 4.60"," 3.20"], [484,"28/04/2001"," 15.00"," 20.90"," 8.50"," 75.10"," 93.40"," 47.20"," 295.80"," 1.40"," 2.90"," 186.50"," 0.00"," 4.00"], [485,"29/04/2001"," 16.00"," 22.90"," 8.50"," 68.50"," 94.30"," 31.40"," 300.20"," 1.40"," 3.40"," 238.30"," 0.20"," 4.40"], [486,"30/04/2001"," 15.80"," 21.20"," 8.30"," 42.80"," 91.50"," 10.30"," 315.80"," 2.10"," 4.70"," 299.80"," 0.00"," 5.10"], [487,"01/05/2001"," 12.90"," 19.40"," 5.20"," 40.70"," 71.80"," 15.70"," 269.40"," 1.90"," 4.50"," 291.00"," 0.00"," 4.40"], [488,"02/05/2001"," 11.90"," 17.50"," 5.50"," 62.80"," 83.90"," 37.00"," 228.90"," 1.30"," 3.30"," 124.70"," 1.60"," 3.30"], [489,"03/05/2001"," 11.80"," 16.30"," 8.30"," 70.50"," 86.20"," 44.30"," 173.20"," 1.40"," 3.50"," 115.30"," 1.60"," 2.70"], [490,"04/05/2001"," 12.50"," 18.90"," 8.60"," 67.20"," 85.80"," 36.60"," 173.70"," 1.20"," 4.30"," 269.00"," 1.20"," 2.90"], [491,"05/05/2001"," 15.30"," 19.00"," 10.90"," 58.10"," 74.10"," 46.80"," 165.80"," 1.60"," 3.10"," 254.10"," 0.00"," 3.10"], [492,"06/05/2001"," 14.90"," 21.00"," 10.20"," 64.20"," 88.10"," 36.80"," 200.50"," 1.40"," 2.90"," 243.10"," 2.40"," 3.40"], [493,"07/05/2001"," 15.20"," 20.90"," 9.60"," 65.90"," 90.40"," 36.50"," 263.40"," 1.60"," 3.30"," 129.60"," 0.00"," 4.00"], [494,"08/05/2001"," 15.50"," 20.60"," 9.20"," 68.00"," 93.50"," 44.00"," 301.50"," 2.10"," 3.90"," 93.10"," 0.00"," 4.30"], [495,"09/05/2001"," 14.40"," 15.80"," 12.90"," 74.90"," 91.20"," 50.50"," 45.20"," 1.80"," 4.00"," 54.70"," 0.40"," 1.70"], [496,"10/05/2001"," 16.30"," 21.00"," 10.10"," 59.20"," 91.30"," 34.40"," 251.00"," 1.80"," 4.00"," 280.00"," 1.40"," 4.10"], [497,"11/05/2001"," 18.50"," 24.80"," 13.70"," 48.60"," 68.80"," 31.70"," 287.40"," 2.10"," 3.70"," 219.80"," 0.00"," 5.30"], [498,"12/05/2001"," 18.80"," 26.70"," 10.60"," 51.30"," 77.50"," 27.90"," 324.60"," 1.80"," 4.00"," 215.40"," 0.00"," 5.60"], [499,"13/05/2001"," 18.70"," 27.10"," 11.40"," 60.00"," 85.60"," 29.40"," 351.70"," 1.60"," 3.60"," 104.50"," 0.00"," 5.60"], [500,"14/05/2001"," 19.80"," 25.30"," 12.80"," 49.40"," 89.00"," 24.40"," 342.90"," 1.50"," 3.60"," 171.10"," 0.00"," 5.50"], [501,"15/05/2001"," 22.70"," 28.60"," 17.20"," 44.30"," 72.60"," 29.60"," 329.40"," 1.80"," 4.20"," 140.00"," 0.00"," 6.00"], [502,"16/05/2001"," 21.90"," 29.30"," 14.80"," 55.00"," 86.40"," 31.50"," 311.40"," 1.40"," 3.60"," 140.10"," 0.00"," 5.50"], [503,"17/05/2001"," 22.60"," 30.40"," 14.40"," 54.20"," 81.50"," 28.90"," 319.90"," 1.50"," 4.00"," 135.40"," 0.00"," 5.80"], [504,"18/05/2001"," 20.50"," 25.20"," 16.90"," 61.80"," 77.20"," 38.60"," 267.10"," 2.50"," 4.60"," 101.00"," 0.00"," 5.30"], [505,"19/05/2001"," 15.60"," 17.70"," 13.40"," 73.00"," 85.60"," 49.50"," 55.20"," 1.30"," 2.50"," 37.60"," 5.60"," 1.80"], [506,"20/05/2001"," 17.50"," 23.30"," 12.70"," 61.00"," 85.80"," 32.40"," 202.70"," 0.90"," 2.00"," 250.10"," 0.00"," 3.50"], [507,"21/05/2001"," 19.10"," 25.50"," 11.10"," 51.40"," 80.30"," 24.60"," 296.90"," 1.60"," 3.20"," 249.20"," 0.00"," 5.10"], [508,"22/05/2001"," 20.40"," 27.30"," 12.20"," 55.20"," 87.80"," 32.20"," 272.10"," 1.60"," 4.90"," 254.90"," 4.80"," 4.90"], [509,"23/05/2001"," 19.70"," 26.50"," 13.90"," 63.30"," 91.00"," 32.80"," 272.70"," 1.10"," 2.30"," 126.80"," 0.00"," 4.60"], [510,"24/05/2001"," 20.10"," 26.30"," 13.00"," 63.50"," 92.70"," 38.30"," 304.70"," 1.40"," 2.70"," 132.90"," 0.00"," 5.00"], [511,"25/05/2001"," 22.60"," 30.30"," 14.60"," 53.50"," 79.90"," 28.40"," 352.80"," 1.40"," 2.70"," 139.90"," 0.00"," 6.10"], [512,"26/05/2001"," 21.60"," 28.10"," 13.90"," 56.50"," 91.00"," 29.70"," 346.90"," 1.40"," 3.10"," 115.20"," 0.00"," 5.70"], [513,"27/05/2001"," 21.70"," 29.00"," 13.80"," 49.80"," 78.20"," 28.10"," 363.20"," 1.60"," 3.70"," 115.10"," 0.00"," 6.20"], [514,"28/05/2001"," 21.70"," 30.40"," 13.10"," 46.20"," 76.20"," 20.60"," 372.80"," 1.80"," 3.70"," 111.10"," 0.00"," 6.80"], [515,"29/05/2001"," 21.60"," 30.40"," 12.70"," 40.80"," 71.50"," 18.90"," 359.20"," 1.60"," 3.70"," 100.40"," 0.00"," 6.50"], [516,"30/05/2001"," 22.30"," 31.10"," 14.30"," 38.00"," 63.40"," 18.90"," 346.80"," 1.60"," 3.50"," 121.20"," 0.00"," 6.60"], [517,"31/05/2001"," 23.00"," 31.10"," 14.00"," 41.20"," 65.20"," 21.50"," 372.10"," 1.50"," 2.90"," 126.20"," 0.00"," 6.60"], [518,"01/06/2001"," 23.20"," 30.40"," 15.40"," 47.60"," 82.20"," 21.70"," 365.40"," 1.70"," 3.00"," 106.70"," 0.00"," 6.60"], [519,"02/06/2001"," 23.20"," 31.10"," 15.00"," 60.50"," 89.50"," 35.30"," 337.90"," 1.20"," 2.50"," 113.80"," 0.00"," 5.80"], [520,"03/06/2001"," 25.30"," 35.70"," 15.30"," 56.00"," 89.10"," 19.30"," 362.70"," 1.40"," 3.60"," 102.00"," 0.00"," 7.00"], [521,"04/06/2001"," 23.50"," 29.10"," 18.50"," 67.80"," 87.80"," 45.60"," 322.60"," 2.30"," 4.40"," 96.90"," 0.00"," 6.00"], [522,"05/06/2001"," 23.10"," 31.20"," 16.00"," 68.40"," 91.70"," 34.50"," 351.50"," 1.50"," 3.20"," 97.40"," 0.00"," 6.20"], [523,"06/06/2001"," 22.50"," 30.00"," 14.20"," 62.80"," 90.80"," 20.80"," 349.00"," 1.90"," 4.50"," 120.20"," 0.00"," 6.50"], [524,"07/06/2001"," 22.30"," 28.00"," 16.40"," 64.70"," 90.40"," 39.10"," 355.10"," 1.60"," 3.50"," 105.30"," 0.00"," 5.90"], [525,"08/06/2001"," 23.20"," 30.80"," 13.80"," 58.60"," 88.90"," 30.90"," 353.10"," 1.30"," 3.10"," 120.10"," 0.00"," 6.10"], [526,"09/06/2001"," 25.40"," 32.70"," 18.00"," 47.70"," 76.30"," 23.60"," 350.00"," 1.70"," 4.00"," 125.40"," 0.00"," 6.90"], [527,"10/06/2001"," 22.80"," 28.70"," 18.60"," 53.60"," 89.80"," 31.50"," 238.50"," 1.80"," 4.10"," 112.40"," 2.40"," 5.00"], [528,"11/06/2001"," 20.10"," 23.00"," 17.10"," 66.90"," 85.00"," 49.90"," 138.80"," 2.60"," 4.90"," 91.20"," 0.00"," 3.50"], [529,"12/06/2001"," 20.30"," 26.20"," 12.10"," 58.80"," 89.00"," 35.60"," 361.00"," 1.50"," 3.10"," 139.60"," 0.00"," 5.70"], [530,"13/06/2001"," 23.60"," 31.90"," 14.40"," 50.90"," 81.60"," 21.30"," 356.20"," 1.70"," 3.80"," 163.10"," 0.00"," 6.70"], [531,"14/06/2001"," 25.60"," 34.60"," 15.30"," 42.40"," 85.50"," 15.60"," 364.00"," 1.60"," 3.60"," 210.00"," 0.00"," 7.10"], [532,"15/06/2001"," 27.10"," 36.10"," 16.80"," 34.40"," 59.90"," 14.80"," 364.60"," 1.60"," 3.40"," 128.90"," 0.00"," 7.50"], [533,"16/06/2001"," 25.00"," 29.80"," 17.70"," 30.30"," 52.90"," 20.30"," 366.40"," 1.80"," 3.30"," 119.20"," 0.00"," 6.90"], [534,"17/06/2001"," 23.20"," 29.00"," 16.80"," 42.80"," 78.00"," 16.10"," 353.70"," 2.40"," 4.10"," 108.90"," 0.00"," 7.10"], [535,"18/06/2001"," 21.70"," 26.80"," 15.50"," 63.60"," 84.50"," 40.50"," 339.20"," 2.30"," 3.90"," 105.60"," 0.00"," 5.90"], [536,"19/06/2001"," 20.90"," 27.00"," 13.50"," 57.30"," 89.10"," 29.00"," 360.90"," 2.00"," 3.70"," 99.00"," 0.00"," 6.10"], [537,"20/06/2001"," 22.10"," 30.40"," 13.70"," 48.10"," 80.50"," 13.80"," 355.30"," 1.60"," 3.10"," 113.80"," 0.00"," 6.50"], [538,"21/06/2001"," 24.50"," 32.80"," 15.00"," 40.20"," 80.70"," 12.00"," 366.10"," 1.50"," 3.10"," 124.90"," 0.00"," 6.80"], [539,"22/06/2001"," 26.60"," 36.70"," 14.70"," 30.80"," 73.40"," 10.00"," 372.50"," 1.60"," 4.30"," 110.80"," 0.00"," 7.60"], [540,"23/06/2001"," 29.00"," 39.00"," 16.20"," 20.80"," 45.30"," 10.00"," 368.90"," 1.50"," 3.30"," 165.20"," 0.00"," 7.70"], [541,"24/06/2001"," 28.00"," 36.80"," 19.80"," 21.50"," 37.60"," 12.20"," 283.50"," 2.10"," 5.20"," 90.30"," 0.00"," 7.60"], [542,"25/06/2001"," 28.10"," 35.80"," 20.30"," 28.70"," 59.30"," 13.90"," 347.20"," 1.70"," 2.80"," 127.80"," 0.00"," 7.40"], [543,"26/06/2001"," 29.30"," 37.60"," 20.10"," 35.60"," 66.30"," 13.70"," 365.30"," 1.70"," 3.40"," 116.40"," 0.00"," 7.80"], [544,"27/06/2001"," 27.20"," 33.10"," 19.90"," 33.70"," 62.30"," 17.20"," 368.60"," 1.70"," 3.40"," 141.90"," 0.00"," 7.30"], [545,"28/06/2001"," 24.70"," 30.60"," 16.20"," 43.70"," 66.00"," 30.40"," 356.80"," 1.80"," 3.10"," 119.60"," 0.00"," 6.60"], [546,"29/06/2001"," 23.10"," 30.00"," 15.80"," 56.30"," 86.50"," 32.30"," 359.10"," 1.40"," 3.00"," 118.70"," 0.00"," 6.20"], [547,"30/06/2001"," 24.00"," 32.30"," 15.00"," 43.50"," 79.40"," 21.40"," 369.50"," 1.60"," 3.20"," 132.60"," 0.00"," 6.80"], [548,"01/07/2001"," 24.80"," 32.50"," 16.30"," 43.10"," 65.10"," 23.10"," 363.30"," 2.00"," 4.10"," 110.40"," 0.00"," 7.30"], [549,"02/07/2001"," 25.90"," 34.30"," 18.30"," 38.50"," 59.90"," 20.60"," 366.80"," 1.70"," 3.40"," 116.80"," 0.00"," 7.30"], [550,"03/07/2001"," 26.10"," 33.50"," 17.60"," 37.80"," 54.90"," 20.40"," 358.20"," 1.60"," 3.60"," 137.00"," 0.00"," 7.10"], [551,"04/07/2001"," 25.80"," 34.60"," 18.90"," 51.30"," 83.00"," 29.60"," 336.80"," 1.60"," 3.50"," 108.70"," 0.00"," 6.70"], [552,"05/07/2001"," 24.60"," 31.00"," 18.10"," 52.30"," 89.70"," 26.70"," 355.10"," 1.60"," 4.00"," 139.00"," 0.00"," 6.50"], [553,"06/07/2001"," 24.70"," 31.10"," 15.90"," 34.50"," 49.90"," 18.40"," 363.00"," 1.90"," 4.30"," 173.80"," 0.00"," 7.10"], [554,"07/07/2001"," 24.80"," 30.60"," 18.30"," 35.40"," 55.30"," 23.80"," 358.10"," 1.60"," 3.70"," 160.60"," 0.00"," 6.70"], [555,"08/07/2001"," 24.20"," 31.30"," 16.40"," 48.00"," 85.60"," 26.20"," 343.60"," 2.00"," 3.80"," 94.80"," 0.00"," 6.60"], [556,"09/07/2001"," 24.20"," 31.80"," 15.40"," 56.60"," 88.80"," 28.10"," 317.80"," 1.50"," 3.90"," 125.20"," 0.00"," 6.00"], [557,"10/07/2001"," 25.20"," 31.90"," 16.50"," 55.00"," 84.10"," 26.30"," 351.20"," 1.40"," 3.40"," 128.40"," 0.00"," 6.40"], [558,"11/07/2001"," 26.10"," 33.70"," 18.30"," 48.50"," 87.00"," 26.50"," 349.30"," 1.80"," 4.10"," 116.20"," 0.00"," 6.90"], [559,"12/07/2001"," 25.40"," 32.90"," 16.10"," 57.00"," 84.30"," 28.40"," 311.50"," 1.60"," 3.40"," 100.40"," 0.00"," 6.20"], [560,"13/07/2001"," 25.10"," 31.70"," 18.50"," 69.20"," 91.00"," 40.60"," 333.70"," 1.60"," 3.40"," 101.30"," 0.00"," 6.10"], [561,"14/07/2001"," 29.00"," 36.70"," 18.40"," 42.90"," 92.60"," 11.60"," 354.90"," 2.00"," 5.00"," 245.80"," 0.00"," 7.70"], [562,"15/07/2001"," 27.70"," 31.80"," 22.90"," 39.10"," 81.20"," 24.10"," 258.10"," 2.40"," 3.50"," 43.00"," 0.00"," 6.30"], [563,"16/07/2001"," 25.10"," 30.40"," 20.60"," 65.60"," 84.60"," 40.70"," 302.50"," 1.70"," 3.60"," 125.70"," 0.00"," 5.80"], [564,"17/07/2001"," 25.70"," 34.30"," 17.40"," 45.90"," 87.70"," 18.20"," 357.90"," 1.80"," 3.40"," 246.90"," 0.00"," 7.10"], [565,"18/07/2001"," 27.20"," 34.50"," 19.60"," 33.90"," 66.20"," 15.10"," 359.60"," 2.10"," 4.50"," 151.20"," 0.00"," 7.80"], [566,"19/07/2001"," 24.90"," 31.30"," 17.90"," 24.20"," 41.80"," 12.90"," 364.90"," 2.30"," 5.20"," 290.40"," 0.00"," 7.80"], [567,"20/07/2001"," 23.00"," 29.60"," 15.00"," 44.30"," 77.10"," 20.60"," 351.80"," 1.70"," 3.60"," 129.70"," 0.00"," 6.30"], [568,"21/07/2001"," 23.10"," 29.30"," 15.80"," 55.40"," 86.50"," 25.70"," 313.00"," 1.80"," 3.20"," 98.00"," 0.00"," 5.90"], [569,"22/07/2001"," 23.60"," 30.50"," 17.20"," 63.00"," 83.00"," 34.80"," 249.50"," 1.70"," 3.30"," 99.60"," 0.00"," 5.20"], [570,"23/07/2001"," 25.60"," 32.60"," 19.30"," 59.20"," 82.30"," 31.20"," 294.40"," 1.80"," 3.10"," 104.70"," 0.00"," 6.10"], [571,"24/07/2001"," 24.40"," 30.50"," 18.40"," 71.00"," 89.40"," 50.70"," 332.90"," 1.60"," 3.60"," 106.20"," 0.00"," 5.80"], [572,"25/07/2001"," 25.50"," 32.80"," 18.50"," 60.80"," 90.70"," 31.10"," 338.40"," 1.50"," 3.10"," 107.90"," 0.00"," 6.40"], [573,"26/07/2001"," 24.40"," 32.70"," 15.70"," 61.50"," 87.50"," 23.90"," 343.00"," 1.50"," 3.30"," 117.00"," 0.00"," 6.40"], [574,"27/07/2001"," 25.00"," 32.80"," 16.30"," 62.10"," 90.30"," 28.00"," 337.80"," 1.80"," 4.20"," 103.90"," 0.00"," 6.50"], [575,"28/07/2001"," 24.90"," 31.30"," 18.70"," 67.50"," 90.90"," 41.90"," 316.70"," 1.80"," 3.70"," 106.80"," 0.00"," 5.90"], [576,"29/07/2001"," 25.90"," 32.00"," 19.10"," 55.20"," 87.40"," 30.50"," 311.90"," 2.40"," 4.70"," 98.20"," 0.00"," 6.60"], [577,"30/07/2001"," 26.90"," 33.10"," 21.50"," 43.90"," 66.00"," 25.30"," 197.00"," 2.70"," 5.40"," 74.70"," 0.00"," 6.30"], [578,"31/07/2001"," 30.00"," 34.70"," 25.20"," 27.20"," 46.80"," 18.90"," 310.20"," 3.80"," 5.40"," 76.20"," 0.00"," 9.30"], [579,"01/08/2001"," 27.90"," 35.90"," 20.70"," 42.60"," 70.10"," 23.30"," 286.10"," 1.80"," 4.10"," 93.50"," 0.00"," 6.60"], [580,"02/08/2001"," 28.20"," 35.30"," 21.30"," 51.50"," 79.10"," 21.60"," 313.70"," 1.50"," 4.00"," 130.50"," 0.00"," 6.50"], [581,"03/08/2001"," 28.00"," 34.70"," 21.90"," 40.90"," 83.60"," 21.40"," 330.20"," 2.00"," 4.10"," 143.90"," 0.00"," 7.10"], [582,"04/08/2001"," 26.00"," 32.10"," 20.00"," 67.90"," 88.50"," 41.70"," 302.40"," 1.90"," 3.90"," 109.80"," 0.00"," 5.90"], [583,"05/08/2001"," 25.70"," 30.50"," 20.80"," 67.40"," 87.00"," 45.70"," 267.70"," 1.60"," 3.60"," 108.50"," 0.00"," 5.20"], [584,"06/08/2001"," 25.50"," 32.20"," 19.00"," 62.10"," 88.20"," 34.10"," 320.20"," 1.70"," 3.50"," 106.70"," 0.00"," 6.10"], [585,"07/08/2001"," 26.80"," 34.20"," 18.80"," 49.90"," 87.30"," 27.50"," 324.00"," 1.70"," 4.30"," 182.60"," 0.00"," 6.40"], [586,"08/08/2001"," 28.60"," 38.00"," 18.60"," 40.00"," 72.40"," 12.50"," 325.80"," 1.70"," 4.10"," 170.00"," 0.00"," 7.10"], [587,"09/08/2001"," 25.80"," 31.70"," 19.10"," 63.10"," 84.60"," 42.60"," 322.20"," 1.90"," 3.50"," 109.70"," 0.00"," 6.10"], [588,"10/08/2001"," 25.40"," 30.60"," 20.10"," 69.50"," 88.40"," 44.90"," 216.00"," 2.30"," 4.30"," 110.50"," 0.00"," 4.90"], [589,"11/08/2001"," 24.80"," 28.80"," 20.90"," 63.70"," 79.60"," 46.30"," 215.40"," 2.50"," 3.80"," 89.20"," 0.00"," 4.90"], [590,"12/08/2001"," 24.70"," 30.90"," 18.40"," 61.60"," 80.80"," 35.40"," 279.40"," 1.70"," 3.30"," 114.40"," 0.00"," 5.50"], [591,"13/08/2001"," 25.20"," 32.00"," 18.90"," 62.20"," 89.40"," 31.00"," 293.60"," 1.60"," 3.30"," 106.70"," 0.00"," 5.70"], [592,"14/08/2001"," 26.20"," 34.10"," 19.30"," 60.60"," 89.20"," 30.70"," 311.70"," 1.60"," 3.50"," 107.80"," 0.00"," 6.20"], [593,"15/08/2001"," 26.40"," 32.70"," 20.30"," 68.70"," 88.70"," 43.20"," 255.80"," 2.00"," 3.50"," 94.00"," 0.00"," 5.40"], [594,"16/08/2001"," 27.30"," 33.20"," 21.80"," 57.10"," 87.00"," 28.10"," 269.60"," 1.60"," 3.60"," 134.60"," 0.00"," 5.70"], [595,"17/08/2001"," 25.40"," 30.60"," 21.50"," 68.10"," 85.90"," 45.10"," 273.90"," 1.70"," 3.60"," 118.20"," 0.00"," 5.20"], [596,"18/08/2001"," 24.80"," 31.90"," 18.30"," 61.60"," 90.00"," 32.90"," 275.20"," 1.30"," 2.90"," 121.40"," 0.00"," 5.10"], [597,"19/08/2001"," 25.80"," 33.00"," 17.30"," 50.30"," 85.40"," 25.50"," 319.30"," 1.70"," 3.60"," 104.00"," 0.00"," 6.20"], [598,"20/08/2001"," 26.30"," 34.60"," 19.20"," 51.60"," 88.20"," 12.30"," 313.20"," 1.90"," 4.50"," 115.30"," 0.00"," 6.70"], [599,"21/08/2001"," 25.30"," 31.80"," 18.40"," 63.10"," 84.70"," 35.70"," 307.40"," 1.60"," 3.30"," 134.80"," 0.00"," 5.70"], [600,"22/08/2001"," 25.80"," 33.70"," 18.10"," 66.20"," 87.40"," 37.10"," 305.20"," 1.60"," 3.70"," 110.30"," 0.00"," 5.90"], [601,"23/08/2001"," 25.90"," 33.80"," 18.00"," 62.00"," 86.90"," 28.50"," 285.00"," 1.60"," 3.30"," 103.50"," 0.00"," 5.70"], [602,"24/08/2001"," 27.00"," 35.30"," 19.60"," 57.90"," 90.40"," 23.30"," 291.70"," 1.50"," 4.30"," 98.70"," 0.00"," 6.00"], [603,"25/08/2001"," 26.70"," 34.40"," 18.50"," 49.90"," 80.60"," 25.00"," 273.60"," 2.20"," 4.90"," 92.90"," 0.00"," 6.30"], [604,"26/08/2001"," 26.20"," 32.10"," 21.00"," 56.00"," 84.30"," 29.80"," 200.40"," 2.40"," 4.50"," 88.60"," 0.00"," 5.30"], [605,"27/08/2001"," 25.40"," 32.50"," 18.60"," 63.60"," 86.70"," 39.10"," 286.50"," 1.90"," 4.60"," 105.30"," 0.00"," 5.70"], [606,"28/08/2001"," 25.60"," 32.90"," 19.10"," 63.20"," 87.60"," 31.80"," 284.70"," 1.40"," 3.30"," 129.00"," 0.00"," 5.40"], [607,"29/08/2001"," 26.60"," 34.20"," 19.80"," 50.20"," 86.20"," 16.40"," 300.30"," 1.70"," 4.00"," 139.90"," 0.00"," 6.20"], [608,"30/08/2001"," 27.00"," 33.30"," 20.40"," 37.50"," 66.60"," 23.60"," 282.50"," 1.70"," 4.10"," 187.30"," 0.00"," 5.80"], [609,"31/08/2001"," 24.00"," 30.30"," 18.40"," 64.90"," 85.90"," 39.50"," 239.40"," 1.50"," 3.30"," 111.50"," 0.00"," 4.60"], [610,"01/09/2001"," 24.10"," 30.20"," 18.30"," 69.50"," 88.30"," 41.60"," 260.90"," 2.00"," 3.80"," 113.40"," 0.00"," 5.00"], [611,"02/09/2001"," 23.70"," 27.90"," 19.00"," 69.20"," 85.30"," 54.10"," 171.00"," 2.30"," 4.00"," 90.80"," 0.20"," 3.80"], [612,"03/09/2001"," 23.10"," 29.30"," 16.50"," 63.20"," 86.80"," 38.40"," 251.60"," 1.60"," 3.20"," 106.90"," 0.00"," 4.60"], [613,"04/09/2001"," 25.20"," 33.50"," 17.40"," 53.20"," 82.30"," 16.40"," 283.10"," 1.60"," 2.90"," 118.50"," 0.00"," 5.70"], [614,"05/09/2001"," 23.60"," 30.30"," 17.20"," 71.70"," 90.30"," 44.40"," 254.00"," 1.50"," 3.30"," 104.50"," 0.00"," 4.60"], [615,"06/09/2001"," 24.00"," 28.80"," 21.20"," 74.50"," 88.00"," 53.70"," 188.90"," 1.40"," 3.50"," 113.90"," 0.00"," 3.70"], [616,"07/09/2001"," 23.20"," 29.00"," 17.90"," 65.70"," 86.40"," 38.00"," 240.50"," 1.70"," 3.20"," 100.40"," 0.00"," 4.50"], [617,"08/09/2001"," 22.20"," 28.70"," 15.40"," 67.50"," 88.80"," 40.80"," 274.50"," 1.30"," 3.10"," 123.30"," 0.00"," 4.50"], [618,"09/09/2001"," 24.00"," 32.10"," 15.40"," 50.70"," 85.80"," 25.10"," 277.60"," 1.60"," 3.80"," 203.50"," 0.00"," 5.30"], [619,"10/09/2001"," 23.00"," 29.90"," 15.40"," 58.90"," 80.80"," 38.20"," 265.70"," 1.70"," 3.40"," 112.10"," 0.00"," 4.80"], [620,"11/09/2001"," 22.70"," 28.40"," 16.90"," 69.80"," 86.50"," 48.00"," 259.50"," 1.40"," 3.10"," 156.70"," 0.00"," 4.30"], [621,"12/09/2001"," 22.50"," 28.80"," 16.00"," 69.50"," 88.70"," 39.90"," 245.80"," 1.20"," 2.90"," 122.60"," 0.00"," 4.10"], [622,"13/09/2001"," 23.20"," 32.30"," 16.30"," 54.70"," 89.40"," 16.30"," 247.20"," 1.20"," 2.70"," 207.40"," 0.00"," 4.60"], [623,"14/09/2001"," 24.90"," 33.30"," 17.10"," 43.80"," 83.90"," 18.80"," 251.80"," 2.00"," 3.20"," 135.30"," 0.00"," 5.60"], [624,"15/09/2001"," 23.60"," 28.20"," 19.90"," 68.20"," 85.20"," 47.60"," 207.20"," 2.30"," 3.90"," 89.40"," 0.00"," 4.20"], [625,"16/09/2001"," 22.80"," 28.60"," 16.90"," 68.60"," 87.40"," 43.20"," 243.00"," 1.50"," 3.00"," 175.90"," 0.00"," 4.20"], [626,"17/09/2001"," 22.30"," 28.00"," 16.60"," 76.20"," 89.70"," 55.60"," 207.60"," 1.50"," 3.10"," 99.00"," 0.00"," 3.60"], [627,"18/09/2001"," 21.30"," 24.20"," 19.60"," 70.80"," 84.50"," 58.80"," 160.80"," 2.80"," 4.60"," 68.70"," 0.00"," 3.40"], [628,"19/09/2001"," 21.40"," 24.70"," 18.30"," 78.00"," 90.10"," 60.00"," 115.70"," 1.40"," 2.50"," 100.70"," 0.40"," 2.40"], [629,"20/09/2001"," 21.60"," 27.20"," 16.50"," 73.30"," 90.00"," 46.50"," 205.50"," 1.70"," 3.70"," 105.60"," 0.00"," 3.70"], [630,"21/09/2001"," 21.70"," 25.50"," 17.50"," 75.50"," 88.70"," 55.50"," 141.70"," 1.30"," 2.50"," 122.00"," 0.00"," 2.70"], [631,"22/09/2001"," 20.30"," 24.70"," 16.20"," 82.00"," 90.70"," 59.50"," 68.20"," 1.20"," 2.70"," 251.40"," 9.60"," 1.80"], [632,"23/09/2001"," 20.50"," 26.80"," 13.60"," 60.20"," 90.00"," 32.60"," 248.30"," 2.20"," 4.30"," 267.80"," 0.00"," 4.50"], [633,"24/09/2001"," 21.40"," 28.40"," 14.70"," 54.90"," 79.60"," 28.30"," 223.30"," 1.60"," 3.70"," 296.40"," 0.00"," 4.20"], [634,"25/09/2001"," 20.70"," 26.60"," 14.90"," 54.30"," 77.50"," 33.10"," 251.80"," 1.30"," 2.40"," 257.60"," 0.00"," 3.90"], [635,"26/09/2001"," 19.30"," 24.60"," 13.70"," 65.80"," 84.70"," 38.00"," 181.90"," 1.80"," 3.50"," 82.30"," 0.00"," 3.40"], [636,"27/09/2001"," 20.20"," 24.40"," 14.90"," 72.20"," 86.60"," 55.80"," 147.50"," 1.70"," 3.80"," 85.20"," 0.20"," 2.80"], [637,"28/09/2001"," 20.10"," 25.30"," 18.10"," 82.90"," 92.10"," 55.20"," 119.20"," 1.10"," 2.80"," 258.80"," 3.60"," 2.30"], [638,"29/09/2001"," 20.50"," 27.70"," 17.80"," 80.60"," 93.70"," 40.10"," 197.30"," 1.40"," 4.20"," 233.70"," 11.00"," 3.50"], [639,"30/09/2001"," 20.70"," 26.20"," 15.30"," 74.30"," 90.80"," 47.90"," 228.90"," 1.30"," 3.10"," 140.40"," 0.20"," 3.40"], [640,"01/10/2001"," 21.00"," 27.40"," 15.60"," 69.80"," 90.20"," 42.30"," 238.60"," 1.40"," 3.10"," 124.50"," 0.00"," 3.70"], [641,"02/10/2001"," 21.00"," 28.40"," 15.30"," 67.20"," 91.00"," 31.80"," 235.50"," 1.30"," 2.70"," 93.80"," 0.00"," 3.80"], [642,"03/10/2001"," 21.00"," 26.50"," 15.70"," 62.40"," 83.10"," 42.80"," 148.90"," 1.40"," 2.70"," 278.00"," 0.00"," 2.90"], [643,"04/10/2001"," 21.60"," 27.50"," 17.30"," 68.10"," 88.30"," 39.10"," 188.00"," 1.60"," 3.70"," 92.10"," 0.00"," 3.50"], [644,"05/10/2001"," 21.30"," 27.00"," 16.30"," 77.80"," 90.50"," 53.40"," 178.90"," 1.40"," 3.10"," 90.40"," 0.00"," 3.00"], [645,"06/10/2001"," 23.60"," 30.90"," 16.50"," 50.40"," 90.10"," 15.30"," 216.40"," 1.80"," 4.20"," 283.20"," 0.00"," 4.40"], [646,"07/10/2001"," 22.30"," 27.50"," 16.40"," 51.40"," 70.20"," 29.60"," 233.10"," 1.60"," 4.00"," 237.20"," 0.00"," 3.90"], [647,"08/10/2001"," 18.40"," 24.90"," 13.00"," 58.60"," 78.90"," 37.50"," 230.10"," 1.70"," 3.90"," 183.90"," 0.00"," 3.50"], [648,"09/10/2001"," 17.70"," 24.50"," 12.50"," 61.10"," 78.50"," 37.50"," 209.70"," 1.60"," 4.20"," 119.20"," 0.00"," 3.30"], [649,"10/10/2001"," 16.10"," 18.70"," 13.80"," 73.10"," 83.50"," 67.70"," 38.50"," 1.40"," 3.00"," 63.30"," 1.60"," 1.30"], [650,"11/10/2001"," 20.60"," 23.20"," 19.20"," 84.10"," 90.60"," 78.30"," 81.10"," 4.00"," 5.50"," 74.40"," 1.40"," 2.00"], [651,"12/10/2001"," 20.40"," 22.80"," 15.50"," 80.70"," 89.10"," 69.30"," 45.10"," 1.60"," 5.90"," 8.10"," 11.80"," 1.50"], [652,"13/10/2001"," 17.50"," 22.90"," 13.70"," 78.30"," 92.30"," 53.70"," 156.90"," 1.30"," 2.10"," 0.70"," 3.40"," 2.30"], [653,"14/10/2001"," 18.40"," 24.20"," 13.30"," 71.50"," 86.10"," 49.70"," 193.60"," 1.30"," 2.70"," 256.70"," 0.00"," 2.70"], [654,"15/10/2001"," 19.10"," 25.10"," 14.90"," 69.00"," 86.30"," 41.00"," 140.50"," 1.20"," 1.70"," 286.60"," 0.00"," 2.50"], [655,"16/10/2001"," 18.90"," 24.70"," 14.50"," 73.70"," 92.10"," 47.00"," 190.80"," 1.40"," 2.60"," 104.60"," 0.00"," 2.80"], [656,"17/10/2001"," 19.30"," 24.20"," 14.80"," 82.10"," 93.00"," 59.00"," 145.70"," 0.90"," 2.40"," 79.60"," 0.20"," 2.10"], [657,"18/10/2001"," 19.80"," 25.70"," 15.10"," 77.70"," 92.90"," 47.70"," 182.40"," 1.20"," 3.10"," 152.10"," 0.20"," 2.60"], [658,"19/10/2001"," 19.80"," 26.30"," 14.00"," 71.30"," 93.50"," 45.50"," 151.70"," 1.40"," 3.00"," 272.00"," 0.00"," 2.60"], [659,"20/10/2001"," 19.20"," 23.80"," 15.80"," 61.90"," 83.50"," 40.40"," 121.40"," 1.90"," 4.10"," 251.60"," 0.40"," 2.80"], [660,"21/10/2001"," 18.60"," 24.80"," 13.20"," 58.60"," 79.20"," 33.60"," 200.20"," 1.50"," 3.20"," 233.50"," 0.00"," 3.00"], [661,"22/10/2001"," 18.10"," 24.50"," 12.70"," 68.00"," 85.00"," 44.40"," 199.40"," 1.40"," 3.20"," 237.10"," 0.00"," 2.70"], [662,"23/10/2001"," 19.30"," 26.40"," 14.70"," 64.30"," 81.90"," 34.00"," 178.40"," 1.10"," 2.50"," 263.10"," 0.00"," 2.70"], [663,"24/10/2001"," 18.20"," 25.10"," 13.00"," 65.20"," 90.40"," 35.50"," 190.70"," 1.30"," 2.50"," 165.10"," 0.00"," 2.70"], [664,"25/10/2001"," 17.20"," 23.10"," 13.40"," 75.50"," 92.10"," 48.60"," 160.00"," 1.20"," 2.90"," 180.40"," 0.00"," 2.20"], [665,"26/10/2001"," 17.00"," 22.10"," 11.80"," 76.80"," 89.80"," 56.10"," 135.80"," 1.30"," 2.20"," 243.50"," 0.00"," 2.00"], [666,"27/10/2001"," 17.30"," 22.50"," 12.10"," 80.80"," 92.20"," 62.30"," 160.60"," 1.10"," 2.10"," 113.10"," 0.20"," 2.00"], [667,"28/10/2001"," 18.00"," 23.70"," 13.30"," 81.30"," 93.00"," 57.40"," 128.40"," 1.00"," 2.30"," 91.60"," 0.00"," 1.80"], [668,"29/10/2001"," 18.10"," 25.40"," 12.80"," 75.00"," 92.60"," 43.50"," 164.80"," 1.10"," 2.10"," 345.40"," 0.20"," 2.30"], [669,"30/10/2001"," 18.50"," 27.10"," 13.00"," 60.80"," 81.20"," 28.70"," 173.20"," 1.30"," 2.10"," 309.60"," 0.00"," 2.80"], [670,"31/10/2001"," 18.00"," 25.70"," 13.00"," 61.00"," 86.60"," 28.90"," 173.20"," 1.50"," 3.20"," 15.40"," 0.00"," 2.80"], [671,"01/11/2001"," 18.10"," 23.10"," 12.10"," 75.30"," 93.30"," 54.20"," 140.80"," 1.60"," 2.40"," 93.90"," 0.20"," 2.10"], [672,"02/11/2001"," 14.50"," 17.00"," 11.00"," 83.40"," 91.20"," 69.80"," 60.70"," 1.70"," 3.20"," 63.90"," 5.20"," 1.30"], [673,"03/11/2001"," 13.90"," 19.20"," 8.90"," 76.70"," 91.40"," 49.30"," 156.30"," 1.00"," 2.20"," 25.90"," 0.00"," 1.70"], [674,"04/11/2001"," 14.70"," 19.70"," 9.60"," 78.30"," 89.20"," 60.60"," 112.80"," 1.10"," 2.10"," 286.50"," 0.00"," 1.50"], [675,"05/11/2001"," 15.90"," 18.00"," 14.10"," 89.70"," 93.10"," 76.90"," 42.90"," 0.50"," 1.10"," 56.10"," 7.00"," 0.90"], [676,"06/11/2001"," 16.40"," 19.00"," 14.90"," 89.10"," 94.30"," 72.90"," 69.60"," 1.10"," 2.50"," 92.30"," 7.60"," 1.20"], [677,"07/11/2001"," 16.90"," 20.30"," 13.60"," 83.10"," 93.50"," 59.80"," 142.10"," 0.90"," 2.30"," 86.00"," 0.00"," 1.60"], [678,"08/11/2001"," 16.10"," 21.90"," 12.10"," 77.70"," 93.70"," 47.50"," 159.70"," 1.30"," 2.70"," 248.60"," 0.20"," 2.00"], [679,"09/11/2001"," 12.40"," 15.50"," 8.40"," 48.10"," 75.50"," 30.10"," 74.60"," 2.60"," 5.40"," 34.20"," 0.00"," 2.40"], [680,"10/11/2001"," 8.50"," 10.20"," 6.70"," 29.90"," 45.30"," 24.70"," 70.60"," 3.20"," 5.50"," 6.00"," 0.00"," 2.70"], [681,"11/11/2001"," 9.10"," 11.40"," 7.10"," 56.00"," 85.20"," 32.00"," 34.20"," 1.70"," 4.40"," 261.10"," 1.40"," 1.50"], [682,"12/11/2001"," 12.50"," 17.50"," 6.70"," 45.70"," 72.50"," 28.00"," 148.70"," 2.10"," 5.70"," 283.90"," 0.00"," 2.40"], [683,"13/11/2001"," 15.20"," 20.40"," 11.20"," 41.20"," 53.60"," 31.30"," 158.60"," 2.20"," 5.10"," 297.50"," 0.00"," 2.80"], [684,"14/11/2001"," 10.40"," 13.80"," 5.10"," 49.90"," 85.50"," 21.60"," 151.10"," 3.60"," 7.20"," 337.40"," 6.40"," 2.70"], [685,"15/11/2001"," 6.50"," 10.70"," 2.80"," 76.60"," 89.30"," 48.60"," 64.90"," 1.20"," 2.90"," 261.40"," 8.20"," 1.10"], [686,"16/11/2001"," 6.10"," 12.10"," 0.40"," 78.80"," 92.30"," 52.20"," 144.40"," 1.00"," 2.20"," 44.60"," 0.20"," 1.10"], [687,"17/11/2001"," 9.60"," 14.90"," 4.00"," 78.50"," 90.90"," 61.90"," 137.70"," 1.30"," 2.00"," 306.30"," 0.00"," 1.20"], [688,"18/11/2001"," 11.10"," 16.20"," 7.00"," 76.20"," 87.60"," 48.00"," 141.60"," 1.20"," 2.30"," 281.20"," 0.00"," 1.40"], [689,"19/11/2001"," 9.90"," 15.50"," 5.90"," 72.20"," 85.60"," 47.70"," 93.80"," 1.20"," 1.90"," 278.60"," 0.00"," 1.30"], [690,"20/11/2001"," 9.40"," 14.80"," 4.60"," 63.80"," 83.20"," 35.20"," 135.30"," 1.80"," 4.80"," 16.70"," 0.00"," 1.70"], [691,"21/11/2001"," 8.60"," 11.10"," 6.90"," 80.10"," 85.00"," 69.20"," 22.00"," 1.00"," 2.70"," 69.30"," 0.80"," 0.80"], [692,"22/11/2001"," 10.60"," 12.30"," 9.50"," 87.50"," 92.60"," 70.60"," 10.90"," 1.50"," 3.60"," 73.90"," 13.40"," 0.90"], [693,"23/11/2001"," 10.30"," 15.40"," 6.00"," 79.70"," 91.60"," 47.80"," 112.50"," 0.70"," 1.90"," 57.00"," 0.20"," 1.00"], [694,"24/11/2001"," 9.00"," 13.70"," 3.90"," 80.10"," 91.40"," 66.50"," 89.50"," 1.20"," 2.30"," 301.40"," 0.00"," 1.00"], [695,"25/11/2001"," 10.50"," 15.50"," 7.70"," 78.30"," 90.40"," 52.30"," 132.40"," 1.10"," 2.10"," 262.10"," 0.00"," 1.20"], [696,"26/11/2001"," 10.60"," 16.60"," 5.60"," 78.30"," 89.80"," 49.50"," 125.40"," 1.40"," 2.30"," 274.00"," 0.20"," 1.30"], [697,"27/11/2001"," 11.60"," 15.70"," 8.90"," 72.80"," 84.70"," 53.30"," 80.60"," 1.20"," 3.80"," 305.70"," 0.00"," 1.20"], [698,"28/11/2001"," 9.20"," 15.20"," 5.40"," 68.80"," 90.10"," 37.40"," 139.50"," 1.20"," 2.00"," 289.90"," 0.00"," 1.30"], [699,"29/11/2001"," 10.20"," 17.50"," 5.40"," 63.80"," 83.10"," 39.50"," 138.30"," 1.50"," 2.50"," 265.70"," 0.00"," 1.60"], [700,"30/11/2001"," 10.50"," 19.10"," 4.90"," 68.10"," 81.90"," 35.10"," 137.10"," 1.80"," 2.60"," 266.20"," 0.00"," 1.90"], [701,"01/12/2001"," 11.70"," 19.80"," 6.40"," 60.70"," 74.90"," 32.20"," 139.10"," 1.40"," 2.00"," 284.10"," 0.00"," 1.70"], [702,"02/12/2001"," 9.60"," 15.70"," 5.80"," 77.00"," 89.90"," 61.50"," 81.60"," 1.20"," 2.00"," 285.30"," 0.00"," 1.00"], [703,"03/12/2001"," 11.20"," 15.70"," 7.00"," 78.10"," 89.40"," 61.00"," 92.10"," 1.00"," 1.60"," 272.70"," 0.00"," 1.00"], [704,"04/12/2001"," 10.10"," 18.60"," 4.60"," 76.90"," 88.70"," 48.10"," 130.40"," 1.50"," 2.50"," 269.20"," 0.00"," 1.50"], [705,"05/12/2001"," 10.90"," 19.30"," 5.20"," 64.30"," 80.40"," 34.70"," 135.60"," 1.60"," 2.30"," 276.80"," 0.00"," 1.80"], [706,"06/12/2001"," 9.90"," 16.20"," 5.50"," 67.20"," 89.40"," 42.40"," 128.70"," 1.30"," 2.30"," 305.40"," 0.00"," 1.30"], [707,"07/12/2001"," 9.30"," 16.00"," 5.60"," 73.60"," 87.40"," 48.00"," 104.70"," 1.30"," 2.30"," 296.70"," 0.00"," 1.20"], [708,"08/12/2001"," 10.50"," 15.30"," 6.20"," 78.10"," 91.00"," 57.60"," 76.80"," 1.80"," 2.80"," 16.90"," 2.20"," 1.20"], [709,"09/12/2001"," 10.40"," 13.40"," 5.60"," 75.00"," 91.60"," 55.80"," 89.60"," 1.70"," 3.90"," 64.50"," 1.40"," 1.10"], [710,"10/12/2001"," 9.80"," 10.80"," 9.20"," 74.70"," 89.20"," 61.90"," 42.30"," 2.10"," 2.80"," 55.70"," 2.20"," 1.10"], [711,"11/12/2001"," 9.60"," 10.30"," 8.90"," 81.10"," 90.40"," 71.40"," 47.00"," 2.40"," 4.40"," 54.60"," 1.40"," 1.00"], [712,"12/12/2001"," 8.60"," 10.90"," 4.60"," 76.20"," 89.50"," 65.60"," 27.70"," 1.20"," 2.30"," 59.70"," 0.00"," 0.80"], [713,"13/12/2001"," 7.70"," 14.50"," 3.10"," 81.80"," 90.20"," 62.00"," 81.80"," 1.70"," 2.70"," 273.50"," 0.20"," 1.10"], [714,"14/12/2001"," 11.00"," 17.70"," 5.30"," 67.80"," 88.50"," 41.50"," 104.30"," 1.30"," 2.80"," 58.00"," 1.60"," 1.40"], [715,"15/12/2001"," 5.00"," 8.90"," 3.00"," 78.30"," 93.10"," 41.60"," 16.80"," 2.50"," 4.50"," 45.60"," 19.60"," 1.40"], [716,"16/12/2001"," 2.90"," 8.70"," -0.90"," 70.50"," 86.00"," 51.00"," 117.70"," 1.20"," 2.30"," 284.40"," 0.00"," 0.80"], [717,"17/12/2001"," 4.70"," 8.40"," 0.40"," 78.90"," 85.60"," 68.70"," 47.40"," 1.40"," 2.10"," 322.90"," 0.00"," 0.80"], [718,"18/12/2001"," 8.60"," 9.80"," 7.30"," 80.00"," 90.70"," 73.30"," 25.80"," 3.10"," 3.90"," 56.00"," 5.60"," 1.00"], [719,"19/12/2001"," 8.20"," 9.10"," 7.10"," 83.00"," 89.80"," 74.20"," 34.00"," 2.40"," 3.30"," 49.40"," 8.20"," 0.90"], [720,"20/12/2001"," 7.50"," 11.00"," 5.40"," 83.80"," 91.90"," 64.50"," 60.30"," 1.00"," 3.00"," 335.90"," 0.80"," 0.80"], [721,"21/12/2001"," 6.90"," 9.20"," 4.30"," 85.40"," 90.10"," 80.10"," 30.60"," 0.90"," 1.70"," 304.70"," 0.20"," 0.60"], [722,"22/12/2001"," 8.00"," 11.60"," 3.20"," 86.50"," 92.10"," 74.30"," 61.70"," 1.10"," 2.30"," 266.60"," 0.00"," 0.70"], [723,"23/12/2001"," 7.40"," 8.70"," 5.60"," 93.00"," 94.40"," 89.10"," 7.90"," 1.50"," 3.80"," 73.20"," 26.00"," 0.50"], [724,"24/12/2001"," 5.70"," 7.00"," 4.40"," 87.90"," 91.90"," 78.50"," 12.90"," 1.30"," 2.50"," 65.80"," 3.20"," 0.60"], [725,"25/12/2001"," 6.90"," 11.20"," 3.60"," 78.50"," 88.70"," 60.60"," 87.60"," 1.00"," 1.70"," 256.00"," 0.00"," 0.80"], [726,"26/12/2001"," 7.30"," 14.20"," 2.80"," 71.10"," 88.20"," 47.30"," 126.70"," 1.50"," 2.60"," 269.70"," 0.20"," 1.20"], [727,"27/12/2001"," 6.70"," 13.70"," 2.60"," 65.50"," 78.00"," 32.00"," 128.10"," 1.40"," 2.20"," 281.40"," 0.00"," 1.40"], [728,"28/12/2001"," 6.50"," 14.30"," 1.30"," 74.30"," 89.70"," 45.50"," 120.00"," 1.60"," 2.40"," 269.90"," 0.00"," 1.30"], [729,"29/12/2001"," 7.80"," 17.40"," 2.20"," 64.90"," 81.80"," 34.50"," 128.40"," 1.70"," 2.70"," 279.10"," 0.00"," 1.70"], [730,"30/12/2001"," 13.60"," 19.80"," 8.50"," 50.50"," 68.50"," 30.80"," 101.70"," 1.50"," 2.80"," 280.70"," 0.00"," 1.90"], [731,"31/12/2001"," 13.40"," 19.10"," 9.60"," 71.30"," 89.90"," 52.70"," 70.50"," 1.30"," 2.20"," 277.10"," 1.20"," 1.30"], [732,"01/01/2002"," 10.60"," 12.40"," 9.70"," 87.70"," 94.10"," 76.80"," 10.50"," 3.00"," 4.00"," 65.60"," 3.60"," 0.90"], [733,"02/01/2002"," 9.80"," 12.10"," 7.60"," 86.90"," 92.90"," 79.10"," 33.10"," 2.60"," 4.60"," 56.20"," 0.80"," 0.90"], [734,"03/01/2002"," 8.90"," 12.40"," 6.20"," 90.50"," 92.90"," 81.70"," 39.60"," 1.30"," 1.80"," 263.10"," 1.60"," 0.70"], [735,"04/01/2002"," 10.70"," 15.20"," 6.50"," 75.60"," 90.10"," 58.00"," 94.00"," 1.80"," 2.80"," 28.60"," 0.40"," 1.20"], [736,"05/01/2002"," 10.50"," 11.90"," 9.20"," 79.80"," 93.00"," 66.60"," 57.90"," 2.60"," 4.00"," 75.10"," 3.00"," 1.10"], [737,"06/01/2002"," 8.60"," 10.10"," 6.50"," 83.20"," 89.10"," 74.00"," 28.70"," 1.50"," 2.60"," 60.70"," 1.40"," 0.80"], [738,"07/01/2002"," 7.90"," 10.10"," 4.90"," 80.30"," 89.40"," 69.80"," 41.50"," 1.30"," 2.70"," 62.70"," 0.00"," 0.80"], [739,"08/01/2002"," 7.40"," 11.20"," 3.30"," 81.60"," 92.90"," 65.70"," 59.20"," 1.20"," 2.50"," 43.40"," 0.20"," 0.80"], [740,"09/01/2002"," 7.90"," 12.70"," 2.90"," 81.00"," 91.00"," 65.90"," 121.70"," 1.40"," 3.20"," 50.90"," 0.00"," 1.00"], [741,"10/01/2002"," 8.40"," 12.40"," 4.90"," 83.00"," 90.70"," 69.20"," 73.10"," 1.00"," 1.90"," 328.30"," 0.00"," 0.80"], [742,"11/01/2002"," 9.10"," 13.80"," 5.70"," 82.80"," 92.50"," 61.10"," 124.70"," 1.10"," 2.10"," 239.30"," 0.00"," 1.00"], [743,"12/01/2002"," 7.70"," 14.00"," 3.50"," 82.70"," 93.60"," 58.00"," 126.30"," 1.10"," 2.30"," 264.70"," 0.20"," 1.00"], [744,"13/01/2002"," 9.00"," 14.90"," 3.10"," 80.40"," 93.20"," 56.80"," 95.00"," 1.50"," 2.80"," 273.20"," 0.20"," 1.20"], [745,"14/01/2002"," 10.90"," 16.00"," 5.70"," 68.80"," 85.80"," 46.20"," 134.70"," 1.90"," 5.00"," 105.40"," 0.00"," 1.60"], [746,"15/01/2002"," 8.80"," 15.90"," 3.90"," 77.90"," 90.90"," 47.10"," 132.70"," 1.60"," 2.30"," 261.00"," 0.00"," 1.40"], [747,"16/01/2002"," 10.30"," 15.30"," 5.40"," 51.70"," 81.70"," 31.90"," 140.30"," 1.80"," 3.40"," 8.30"," 0.00"," 1.80"], [748,"17/01/2002"," 7.80"," 15.20"," 2.70"," 67.90"," 86.50"," 35.70"," 138.30"," 1.60"," 2.30"," 265.40"," 0.00"," 1.60"], [749,"18/01/2002"," 8.50"," 13.70"," 5.10"," 72.60"," 88.10"," 51.90"," 119.80"," 1.30"," 2.80"," 274.30"," 0.00"," 1.20"], [750,"19/01/2002"," 7.70"," 15.00"," 2.30"," 74.10"," 87.10"," 42.40"," 137.00"," 1.50"," 2.00"," 267.20"," 0.00"," 1.50"], [751,"20/01/2002"," 8.40"," 15.00"," 4.00"," 75.10"," 89.20"," 48.70"," 138.00"," 1.40"," 2.20"," 273.20"," 0.00"," 1.40"], [752,"21/01/2002"," 8.10"," 15.40"," 2.50"," 78.40"," 90.10"," 50.10"," 134.10"," 1.80"," 3.00"," 267.60"," 0.20"," 1.50"], [753,"22/01/2002"," 9.40"," 15.30"," 5.30"," 75.30"," 89.20"," 49.70"," 133.60"," 1.30"," 2.70"," 114.00"," 0.00"," 1.30"], [754,"23/01/2002"," 12.30"," 20.10"," 5.00"," 67.80"," 89.80"," 37.50"," 126.90"," 1.90"," 4.60"," 269.80"," 0.00"," 2.10"], [755,"24/01/2002"," 11.70"," 18.00"," 5.50"," 53.50"," 73.40"," 31.30"," 139.60"," 1.70"," 3.50"," 262.90"," 0.00"," 2.00"], [756,"25/01/2002"," 8.90"," 15.80"," 3.30"," 68.40"," 84.30"," 42.50"," 146.50"," 1.30"," 2.10"," 258.10"," 0.00"," 1.50"], [757,"26/01/2002"," 11.00"," 18.30"," 4.80"," 69.70"," 82.90"," 48.80"," 135.20"," 1.20"," 2.90"," 298.10"," 0.00"," 1.60"], [758,"27/01/2002"," 10.40"," 18.90"," 4.60"," 72.30"," 87.70"," 39.50"," 149.20"," 1.40"," 2.10"," 273.00"," 0.00"," 1.80"], [759,"28/01/2002"," 9.80"," 18.80"," 4.10"," 60.20"," 86.20"," 29.90"," 155.30"," 1.20"," 2.00"," 266.60"," 0.00"," 1.80"], [760,"29/01/2002"," 8.90"," 17.50"," 3.10"," 70.60"," 89.40"," 36.50"," 147.70"," 1.30"," 2.50"," 282.00"," 0.00"," 1.70"], [761,"30/01/2002"," 8.10"," 15.00"," 4.00"," 77.00"," 92.00"," 52.10"," 123.30"," 1.30"," 2.20"," 267.30"," 0.00"," 1.40"], [762,"31/01/2002"," 11.50"," 19.00"," 5.60"," 64.90"," 88.50"," 34.20"," 145.80"," 1.60"," 3.30"," 270.00"," 0.00"," 2.10"], [763,"01/02/2002"," 9.20"," 18.30"," 3.40"," 60.40"," 78.10"," 36.30"," 160.40"," 1.50"," 2.30"," 263.80"," 0.00"," 2.00"], [764,"02/02/2002"," 8.30"," 16.60"," 2.40"," 67.90"," 83.90"," 40.00"," 153.50"," 1.40"," 2.20"," 302.40"," 0.00"," 1.70"], [765,"03/02/2002"," 9.00"," 15.30"," 2.50"," 79.00"," 89.80"," 61.10"," 130.80"," 1.20"," 2.10"," 228.10"," 0.00"," 1.30"], [766,"04/02/2002"," 11.40"," 18.50"," 6.20"," 68.60"," 90.80"," 43.80"," 155.70"," 1.60"," 2.00"," 264.40"," 0.00"," 1.90"], [767,"05/02/2002"," 13.20"," 20.30"," 6.60"," 64.90"," 81.60"," 43.30"," 150.10"," 1.70"," 3.00"," 260.70"," 0.00"," 2.20"], [768,"06/02/2002"," 13.50"," 16.30"," 11.10"," 32.00"," 52.20"," 20.90"," 128.40"," 4.20"," 6.00"," 310.20"," 0.00"," 4.00"], [769,"07/02/2002"," 12.80"," 17.40"," 8.70"," 43.40"," 73.80"," 28.80"," 161.10"," 2.40"," 5.00"," 322.30"," 0.00"," 2.70"], [770,"08/02/2002"," 9.00"," 16.60"," 3.00"," 66.80"," 89.40"," 32.10"," 173.40"," 1.20"," 2.50"," 231.80"," 0.00"," 1.80"], [771,"09/02/2002"," 10.10"," 19.30"," 3.30"," 63.90"," 81.40"," 32.20"," 175.80"," 1.60"," 2.50"," 257.10"," 0.00"," 2.30"], [772,"10/02/2002"," 12.60"," 21.50"," 7.20"," 58.60"," 81.40"," 33.40"," 172.70"," 1.60"," 2.40"," 269.40"," 0.00"," 2.50"], [773,"11/02/2002"," 12.70"," 21.40"," 6.90"," 57.90"," 74.20"," 30.90"," 176.10"," 1.50"," 2.30"," 271.60"," 0.00"," 2.50"], [774,"12/02/2002"," 11.90"," 20.50"," 5.00"," 66.80"," 90.20"," 37.70"," 177.70"," 1.40"," 2.50"," 294.10"," 0.00"," 2.30"], [775,"13/02/2002"," 10.10"," 16.10"," 5.90"," 77.70"," 93.50"," 58.70"," 172.80"," 1.70"," 2.40"," 294.70"," 0.00"," 1.80"], [776,"14/02/2002"," 11.20"," 19.60"," 2.90"," 71.90"," 94.60"," 38.90"," 166.70"," 1.60"," 5.60"," 89.40"," 0.00"," 2.20"], [777,"15/02/2002"," 9.30"," 14.60"," 3.90"," 52.80"," 81.10"," 29.50"," 187.40"," 1.70"," 4.30"," 110.50"," 0.00"," 2.20"], [778,"16/02/2002"," 7.90"," 13.40"," 1.60"," 69.70"," 81.20"," 51.40"," 166.00"," 1.80"," 3.10"," 69.70"," 0.00"," 1.80"], [779,"17/02/2002"," 9.90"," 12.90"," 8.10"," 71.70"," 81.90"," 53.50"," 76.30"," 1.70"," 3.50"," 77.10"," 0.20"," 1.50"], [780,"18/02/2002"," 8.80"," 13.40"," 2.50"," 73.20"," 87.60"," 48.10"," 145.90"," 1.20"," 3.50"," 97.00"," 0.00"," 1.60"], [781,"19/02/2002"," 7.70"," 14.00"," 2.50"," 69.60"," 87.60"," 42.10"," 185.70"," 1.70"," 3.40"," 72.50"," 0.00"," 2.00"], [782,"20/02/2002"," 9.50"," 17.20"," 2.10"," 61.10"," 85.60"," 28.00"," 193.30"," 2.10"," 3.60"," 264.20"," 0.00"," 2.70"], [783,"21/02/2002"," 15.10"," 19.20"," 8.10"," 29.60"," 49.70"," 18.50"," 171.70"," 2.70"," 4.70"," 309.00"," 0.00"," 3.70"], [784,"22/02/2002"," 12.30"," 16.20"," 5.10"," 37.60"," 74.50"," 18.30"," 203.10"," 2.80"," 6.20"," 48.50"," 0.00"," 3.30"], [785,"23/02/2002"," 12.30"," 21.00"," 4.70"," 53.80"," 73.70"," 30.30"," 201.60"," 1.80"," 2.70"," 252.00"," 0.00"," 3.00"], [786,"24/02/2002"," 13.40"," 21.80"," 7.30"," 47.10"," 72.20"," 25.10"," 207.30"," 1.60"," 3.40"," 235.60"," 0.00"," 3.10"], [787,"25/02/2002"," 12.00"," 20.70"," 5.30"," 59.20"," 85.30"," 29.90"," 205.10"," 1.70"," 2.90"," 252.60"," 0.00"," 2.90"], [788,"26/02/2002"," 13.50"," 23.10"," 7.20"," 54.30"," 81.00"," 21.40"," 207.60"," 1.70"," 2.60"," 267.00"," 0.00"," 3.40"], [789,"27/02/2002"," 14.40"," 22.60"," 7.20"," 39.90"," 64.10"," 22.50"," 210.10"," 1.60"," 2.50"," 295.70"," 0.00"," 3.30"], [790,"28/02/2002"," 12.60"," 20.30"," 5.40"," 50.40"," 65.80"," 29.50"," 201.20"," 1.20"," 3.00"," 217.30"," 0.00"," 2.70"], [791,"01/03/2002"," 13.70"," 20.20"," 7.30"," 53.80"," 76.40"," 39.80"," 146.60"," 2.00"," 5.40"," 281.20"," 0.00"," 2.80"], [792,"02/03/2002"," 10.00"," 15.50"," 6.50"," 79.80"," 91.50"," 51.80"," 164.60"," 1.40"," 4.20"," 232.20"," 12.80"," 2.00"], [793,"03/03/2002"," 9.20"," 12.30"," 4.20"," 84.80"," 91.60"," 72.80"," 51.20"," 2.10"," 4.00"," 87.10"," 4.20"," 1.10"], [794,"04/03/2002"," 8.60"," 11.70"," 5.50"," 84.50"," 91.40"," 70.60"," 80.90"," 1.80"," 4.50"," 66.70"," 32.00"," 1.30"], [795,"05/03/2002"," 10.70"," 15.30"," 5.00"," 63.40"," 90.80"," 42.30"," 146.60"," 2.70"," 3.90"," 296.00"," 0.20"," 2.50"], [796,"06/03/2002"," 11.30"," 14.80"," 7.80"," 62.90"," 86.10"," 45.50"," 144.90"," 1.60"," 4.20"," 230.60"," 0.00"," 2.10"], [797,"07/03/2002"," 9.90"," 13.30"," 6.90"," 77.30"," 88.60"," 56.10"," 116.60"," 1.10"," 3.10"," 58.90"," 0.20"," 1.60"], [798,"08/03/2002"," 10.40"," 15.00"," 7.30"," 74.80"," 89.30"," 51.80"," 159.20"," 1.60"," 3.60"," 120.00"," 0.00"," 2.10"], [799,"09/03/2002"," 13.30"," 19.80"," 8.30"," 69.40"," 87.90"," 44.30"," 219.00"," 1.50"," 3.10"," 237.60"," 0.00"," 2.80"], [800,"10/03/2002"," 13.20"," 19.90"," 8.40"," 73.20"," 92.20"," 45.60"," 211.20"," 1.50"," 3.60"," 159.80"," 0.00"," 2.80"], [801,"11/03/2002"," 11.80"," 16.60"," 6.80"," 85.40"," 94.20"," 69.80"," 186.40"," 1.40"," 2.70"," 89.00"," 0.20"," 2.10"], [802,"12/03/2002"," 12.60"," 16.80"," 9.60"," 83.50"," 92.70"," 66.70"," 133.80"," 1.50"," 3.70"," 84.10"," 0.00"," 1.90"], [803,"13/03/2002"," 11.50"," 17.50"," 6.70"," 72.30"," 92.10"," 43.90"," 130.00"," 1.60"," 4.70"," 285.10"," 0.00"," 2.20"], [804,"14/03/2002"," 11.50"," 17.60"," 4.20"," 63.50"," 84.90"," 43.70"," 185.00"," 1.80"," 2.80"," 264.90"," 0.00"," 2.60"], [805,"15/03/2002"," 12.40"," 19.10"," 6.70"," 66.80"," 91.40"," 37.30"," 241.20"," 1.40"," 3.70"," 199.30"," 0.00"," 3.00"], [806,"16/03/2002"," 9.80"," 13.30"," 6.80"," 84.80"," 92.40"," 60.80"," 76.80"," 1.40"," 5.70"," 290.30"," 1.80"," 1.40"], [807,"17/03/2002"," 13.20"," 19.30"," 7.10"," 53.30"," 78.60"," 27.30"," 242.50"," 2.00"," 4.00"," 293.70"," 0.00"," 3.60"], [808,"18/03/2002"," 16.20"," 22.50"," 9.70"," 57.80"," 80.50"," 34.30"," 196.20"," 1.80"," 3.80"," 276.00"," 0.00"," 3.40"], [809,"19/03/2002"," 16.40"," 23.20"," 10.10"," 60.80"," 79.60"," 36.10"," 251.70"," 1.30"," 2.60"," 232.30"," 0.00"," 3.50"], [810,"20/03/2002"," 17.90"," 27.00"," 10.60"," 58.50"," 82.20"," 29.10"," 258.80"," 1.20"," 1.80"," 251.60"," 0.00"," 3.90"], [811,"21/03/2002"," 19.40"," 28.10"," 11.70"," 52.10"," 76.90"," 24.90"," 261.50"," 1.60"," 2.40"," 262.30"," 0.00"," 4.50"], [812,"22/03/2002"," 19.10"," 27.50"," 13.10"," 49.10"," 67.40"," 23.50"," 259.60"," 1.50"," 2.50"," 231.60"," 0.00"," 4.40"], [813,"23/03/2002"," 18.20"," 27.90"," 11.10"," 54.10"," 83.00"," 23.10"," 262.50"," 1.40"," 3.10"," 126.50"," 0.00"," 4.40"], [814,"24/03/2002"," 14.50"," 21.10"," 8.80"," 66.40"," 92.60"," 32.50"," 261.40"," 1.30"," 2.70"," 117.70"," 0.00"," 3.40"], [815,"25/03/2002"," 12.50"," 18.80"," 6.80"," 63.80"," 87.40"," 31.10"," 256.80"," 1.30"," 3.10"," 164.90"," 0.00"," 3.30"], [816,"26/03/2002"," 11.80"," 16.90"," 6.20"," 69.50"," 86.80"," 48.40"," 191.30"," 1.30"," 3.00"," 102.10"," 0.00"," 2.50"], [817,"27/03/2002"," 11.00"," 17.00"," 4.10"," 67.40"," 90.10"," 39.20"," 261.40"," 2.30"," 4.50"," 95.70"," 0.00"," 3.40"], [818,"28/03/2002"," 12.60"," 15.20"," 10.50"," 62.50"," 76.10"," 50.40"," 163.00"," 5.60"," 9.90"," 67.20"," 0.00"," 3.40"], [819,"29/03/2002"," 13.80"," 17.50"," 11.00"," 58.80"," 71.90"," 43.60"," 206.40"," 2.00"," 4.50"," 102.20"," 0.00"," 3.30"], [820,"30/03/2002"," 11.70"," 17.30"," 6.80"," 71.00"," 87.80"," 54.30"," 199.80"," 0.90"," 2.80"," 171.50"," 0.00"," 2.50"], [821,"31/03/2002"," 12.10"," 18.70"," 5.10"," 73.30"," 91.80"," 45.30"," 259.60"," 1.60"," 3.20"," 95.70"," 0.00"," 3.30"], [822,"01/04/2002"," 13.10"," 15.90"," 10.60"," 75.00"," 87.00"," 59.60"," 100.30"," 2.60"," 4.40"," 77.90"," 6.80"," 2.10"], [823,"02/04/2002"," 10.90"," 13.40"," 8.20"," 74.20"," 87.70"," 57.40"," 57.20"," 2.30"," 5.70"," 310.70"," 26.00"," 1.70"], [824,"03/04/2002"," 12.80"," 16.30"," 9.10"," 52.60"," 77.30"," 34.50"," 274.60"," 4.20"," 7.30"," 299.70"," 0.00"," 4.30"], [825,"04/04/2002"," 12.80"," 17.70"," 9.30"," 41.00"," 52.50"," 26.00"," 271.80"," 2.70"," 5.10"," 304.20"," 0.00"," 4.50"], [826,"05/04/2002"," 12.60"," 18.90"," 6.60"," 63.50"," 91.80"," 37.50"," 282.80"," 1.60"," 3.50"," 232.40"," 0.00"," 3.60"], [827,"06/04/2002"," 13.80"," 20.10"," 7.30"," 68.90"," 92.00"," 46.10"," 200.10"," 1.80"," 5.90"," 279.20"," 0.20"," 3.10"], [828,"07/04/2002"," 12.60"," 16.00"," 10.20"," 70.80"," 89.60"," 54.80"," 175.40"," 1.50"," 2.80"," 196.40"," 1.00"," 2.50"], [829,"08/04/2002"," 13.20"," 19.30"," 8.30"," 72.60"," 91.00"," 43.60"," 273.40"," 1.30"," 2.70"," 250.40"," 0.00"," 3.50"], [830,"09/04/2002"," 13.90"," 21.20"," 7.30"," 68.60"," 91.30"," 37.80"," 187.30"," 1.10"," 1.70"," 250.40"," 0.20"," 2.90"], [831,"10/04/2002"," 13.60"," 21.00"," 8.20"," 69.20"," 85.70"," 39.90"," 196.80"," 1.40"," 2.70"," 247.80"," 0.00"," 3.20"], [832,"11/04/2002"," 12.00"," 17.20"," 8.10"," 75.10"," 89.50"," 50.60"," 140.20"," 1.20"," 2.60"," 250.20"," 0.00"," 2.30"], [833,"12/04/2002"," 11.40"," 14.30"," 8.20"," 54.50"," 75.00"," 39.00"," 133.80"," 3.10"," 7.00"," 291.00"," 0.00"," 3.00"], [834,"13/04/2002"," 14.20"," 19.60"," 10.40"," 63.30"," 85.40"," 37.60"," 188.80"," 2.20"," 4.10"," 277.20"," 0.60"," 3.40"], [835,"14/04/2002"," 12.40"," 16.80"," 9.90"," 81.20"," 92.60"," 62.90"," 179.50"," 1.20"," 3.00"," 119.50"," 3.60"," 2.40"], [836,"15/04/2002"," 11.70"," 15.30"," 8.70"," 85.10"," 93.90"," 62.10"," 108.70"," 1.10"," 3.20"," 77.00"," 0.60"," 1.80"], [837,"16/04/2002"," 11.90"," 17.20"," 7.40"," 76.30"," 91.00"," 51.70"," 193.10"," 1.40"," 3.00"," 166.90"," 0.00"," 2.70"], [838,"17/04/2002"," 12.90"," 19.30"," 6.80"," 69.00"," 90.80"," 40.90"," 241.10"," 1.40"," 2.70"," 231.40"," 0.20"," 3.40"], [839,"18/04/2002"," 14.30"," 20.80"," 7.40"," 65.70"," 86.80"," 40.70"," 269.90"," 1.40"," 3.20"," 191.30"," 0.00"," 3.80"], [840,"19/04/2002"," 13.90"," 20.10"," 8.10"," 70.90"," 91.20"," 45.80"," 240.90"," 1.20"," 3.40"," 125.50"," 0.00"," 3.30"], [841,"20/04/2002"," 15.90"," 23.40"," 8.50"," 63.50"," 89.30"," 38.80"," 292.90"," 1.60"," 2.60"," 239.40"," 0.00"," 4.30"], [842,"21/04/2002"," 15.90"," 22.30"," 10.20"," 63.60"," 86.30"," 32.60"," 304.10"," 2.40"," 4.90"," 121.40"," 0.00"," 4.80"], [843,"22/04/2002"," 14.50"," 20.80"," 8.40"," 60.10"," 88.50"," 31.90"," 310.60"," 1.50"," 2.60"," 153.40"," 0.00"," 4.30"], [844,"23/04/2002"," 15.80"," 23.60"," 8.30"," 51.60"," 81.00"," 21.80"," 319.00"," 1.70"," 2.70"," 226.00"," 0.00"," 4.90"], [845,"24/04/2002"," 17.30"," 25.20"," 9.70"," 44.20"," 72.90"," 20.00"," 315.40"," 1.90"," 3.20"," 228.30"," 0.00"," 5.40"], [846,"25/04/2002"," 19.60"," 29.40"," 10.50"," 45.00"," 68.20"," 22.10"," 314.40"," 1.40"," 3.20"," 133.80"," 0.00"," 5.40"], [847,"26/04/2002"," 21.00"," 29.00"," 12.40"," 50.60"," 73.50"," 27.60"," 304.90"," 1.60"," 3.10"," 226.60"," 0.00"," 5.40"], [848,"27/04/2002"," 20.70"," 25.70"," 13.80"," 51.20"," 88.40"," 32.20"," 309.60"," 2.20"," 3.90"," 103.10"," 0.00"," 5.30"], [849,"28/04/2002"," 18.80"," 25.00"," 11.80"," 69.40"," 89.90"," 50.80"," 305.20"," 1.50"," 3.40"," 138.80"," 0.00"," 4.60"], [850,"29/04/2002"," 18.20"," 22.10"," 15.30"," 69.40"," 89.20"," 50.80"," 231.90"," 1.60"," 3.20"," 128.40"," 0.00"," 3.70"], [851,"30/04/2002"," 17.00"," 22.70"," 12.40"," 73.00"," 89.30"," 51.40"," 239.40"," 1.50"," 2.50"," 93.20"," 0.00"," 3.70"], [852,"01/05/2002"," 18.90"," 25.20"," 13.60"," 69.40"," 89.00"," 36.80"," 286.20"," 1.70"," 3.10"," 88.30"," 0.00"," 4.70"], [853,"02/05/2002"," 17.90"," 22.60"," 12.90"," 39.10"," 72.40"," 18.50"," 293.60"," 2.30"," 4.70"," 316.60"," 0.00"," 5.30"], [854,"03/05/2002"," 13.10"," 16.90"," 8.20"," 45.80"," 73.40"," 26.30"," 213.70"," 3.00"," 4.90"," 304.00"," 0.40"," 4.10"], [855,"04/05/2002"," 14.40"," 21.50"," 7.10"," 43.80"," 73.10"," 15.60"," 343.20"," 2.00"," 3.60"," 237.70"," 0.00"," 5.30"], [856,"05/05/2002"," 14.60"," 20.30"," 8.00"," 52.60"," 71.80"," 25.10"," 276.20"," 2.10"," 3.20"," 117.10"," 0.00"," 4.60"], [857,"06/05/2002"," 13.00"," 14.80"," 11.80"," 72.10"," 87.70"," 58.00"," 80.40"," 3.10"," 4.30"," 52.20"," 5.60"," 2.20"], [858,"07/05/2002"," 12.60"," 16.30"," 10.10"," 76.40"," 90.40"," 58.90"," 114.50"," 1.80"," 4.90"," 303.60"," 17.00"," 2.20"], [859,"08/05/2002"," 14.80"," 20.00"," 10.10"," 59.40"," 81.70"," 37.60"," 230.40"," 1.80"," 3.00"," 269.00"," 0.00"," 3.80"], [860,"09/05/2002"," 16.10"," 21.00"," 9.40"," 57.30"," 77.40"," 36.50"," 205.00"," 1.70"," 3.50"," 283.60"," 0.00"," 3.70"], [861,"10/05/2002"," 16.10"," 19.20"," 13.50"," 68.80"," 88.40"," 51.10"," 122.50"," 1.40"," 2.60"," 274.50"," 3.80"," 2.50"], [862,"11/05/2002"," 15.70"," 19.90"," 11.40"," 58.80"," 79.90"," 33.70"," 190.10"," 1.60"," 3.00"," 305.20"," 0.00"," 3.50"], [863,"12/05/2002"," 16.30"," 23.10"," 9.60"," 53.10"," 77.20"," 27.10"," 348.70"," 1.80"," 2.60"," 258.20"," 0.00"," 5.30"], [864,"13/05/2002"," 17.80"," 27.30"," 9.10"," 62.90"," 84.30"," 30.60"," 350.20"," 1.50"," 2.80"," 249.00"," 0.00"," 5.60"], [865,"14/05/2002"," 20.40"," 29.10"," 13.60"," 50.80"," 79.60"," 23.90"," 336.30"," 1.50"," 3.50"," 142.30"," 0.00"," 5.80"], [866,"15/05/2002"," 19.70"," 26.40"," 12.80"," 52.60"," 78.50"," 29.60"," 312.60"," 1.60"," 3.00"," 105.50"," 0.00"," 5.30"], [867,"16/05/2002"," 20.50"," 28.20"," 14.50"," 51.40"," 75.40"," 24.80"," 327.40"," 2.10"," 3.60"," 114.40"," 0.00"," 6.20"], [868,"17/05/2002"," 21.00"," 27.40"," 13.10"," 50.80"," 80.90"," 23.00"," 327.50"," 1.90"," 4.00"," 290.80"," 0.00"," 5.90"], [869,"18/05/2002"," 19.80"," 25.50"," 12.90"," 39.90"," 65.60"," 27.20"," 310.10"," 1.80"," 3.00"," 237.90"," 0.00"," 5.50"], [870,"19/05/2002"," 18.00"," 24.90"," 11.10"," 54.80"," 77.90"," 32.80"," 351.60"," 1.50"," 3.30"," 128.80"," 0.00"," 5.40"], [871,"20/05/2002"," 17.90"," 26.20"," 10.10"," 45.80"," 77.60"," 19.10"," 354.00"," 1.70"," 3.50"," 114.20"," 0.00"," 5.80"], [872,"21/05/2002"," 19.10"," 27.50"," 10.70"," 55.20"," 86.70"," 34.00"," 323.30"," 1.70"," 3.90"," 60.70"," 0.00"," 5.50"], [873,"22/05/2002"," 20.90"," 26.80"," 12.60"," 53.20"," 91.40"," 27.10"," 246.40"," 2.20"," 6.20"," 314.10"," 0.00"," 5.10"], [874,"23/05/2002"," 19.20"," 25.10"," 13.00"," 37.50"," 60.50"," 18.30"," 324.60"," 2.00"," 3.60"," 284.00"," 0.00"," 6.00"], [875,"24/05/2002"," 20.40"," 27.30"," 12.00"," 35.60"," 54.60"," 20.30"," 359.40"," 2.00"," 3.50"," 262.30"," 0.00"," 6.40"], [876,"25/05/2002"," 22.90"," 30.60"," 15.00"," 42.50"," 78.40"," 23.30"," 349.70"," 1.70"," 2.80"," 166.70"," 0.00"," 6.50"], [877,"26/05/2002"," 21.30"," 27.80"," 13.30"," 46.90"," 83.10"," 22.60"," 346.90"," 1.40"," 3.70"," 187.50"," 0.00"," 5.80"], [878,"27/05/2002"," 20.20"," 25.00"," 13.00"," 45.10"," 74.10"," 26.70"," 330.10"," 2.40"," 3.80"," 111.30"," 0.00"," 5.90"], [879,"28/05/2002"," 18.80"," 25.70"," 11.60"," 50.80"," 76.70"," 28.30"," 318.30"," 1.50"," 3.30"," 145.60"," 0.00"," 5.30"], [880,"29/05/2002"," 19.30"," 26.80"," 11.70"," 45.90"," 71.90"," 23.30"," 355.60"," 1.80"," 3.80"," 112.80"," 0.00"," 6.10"], [881,"30/05/2002"," 19.80"," 26.00"," 11.00"," 44.80"," 70.80"," 25.90"," 311.90"," 2.70"," 4.70"," 76.30"," 0.00"," 6.10"], [882,"31/05/2002"," 22.60"," 27.00"," 16.40"," 37.40"," 57.70"," 29.50"," 278.30"," 3.00"," 4.70"," 68.60"," 0.00"," 6.40"], [883,"01/06/2002"," 23.50"," 28.80"," 17.40"," 39.70"," 68.90"," 28.10"," 315.80"," 2.70"," 4.70"," 78.70"," 0.00"," 6.70"], [884,"02/06/2002"," 23.10"," 30.50"," 15.90"," 48.00"," 71.10"," 25.70"," 336.70"," 1.60"," 3.60"," 118.30"," 0.00"," 6.30"], [885,"03/06/2002"," 22.20"," 29.60"," 15.60"," 59.30"," 84.90"," 33.90"," 288.40"," 1.50"," 2.60"," 88.80"," 0.00"," 5.40"], [886,"04/06/2002"," 21.90"," 27.40"," 16.80"," 54.20"," 89.90"," 23.30"," 266.50"," 2.40"," 6.30"," 281.60"," 0.00"," 5.70"], [887,"05/06/2002"," 21.40"," 26.90"," 15.70"," 37.70"," 59.40"," 21.20"," 274.20"," 2.40"," 4.60"," 286.90"," 0.00"," 6.10"], [888,"06/06/2002"," 21.00"," 25.30"," 14.10"," 36.90"," 55.40"," 26.80"," 333.20"," 2.20"," 3.40"," 258.80"," 0.00"," 6.10"], [889,"07/06/2002"," 20.80"," 25.30"," 17.00"," 44.90"," 63.70"," 29.10"," 340.10"," 2.30"," 5.20"," 286.60"," 0.00"," 6.30"], [890,"08/06/2002"," 20.60"," 25.00"," 14.90"," 39.80"," 66.90"," 21.20"," 238.80"," 1.90"," 4.10"," 305.90"," 0.00"," 5.10"], [891,"09/06/2002"," 19.90"," 25.70"," 11.90"," 32.20"," 46.80"," 20.00"," 361.70"," 2.00"," 3.60"," 261.80"," 0.00"," 6.40"], [892,"10/06/2002"," 23.00"," 30.20"," 15.30"," 35.70"," 76.40"," 19.70"," 329.00"," 1.60"," 3.80"," 195.50"," 0.00"," 6.20"], [893,"11/06/2002"," 21.20"," 28.20"," 13.10"," 52.60"," 88.30"," 28.10"," 345.20"," 1.60"," 3.50"," 104.30"," 0.00"," 5.90"], [894,"12/06/2002"," 21.10"," 28.80"," 12.70"," 44.10"," 69.90"," 28.20"," 330.70"," 1.60"," 3.90"," 112.20"," 0.00"," 6.00"], [895,"13/06/2002"," 22.30"," 28.90"," 14.50"," 39.60"," 66.10"," 21.90"," 282.20"," 2.00"," 3.70"," 76.50"," 0.00"," 6.00"], [896,"14/06/2002"," 22.30"," 30.40"," 14.20"," 38.80"," 67.90"," 19.10"," 270.10"," 1.80"," 3.80"," 72.50"," 0.00"," 5.90"], [897,"15/06/2002"," 23.80"," 31.70"," 15.80"," 40.10"," 66.30"," 22.10"," 341.60"," 2.10"," 4.30"," 97.00"," 0.00"," 7.00"], [898,"16/06/2002"," 24.20"," 32.20"," 15.10"," 38.60"," 69.70"," 20.40"," 334.70"," 2.10"," 4.10"," 91.00"," 0.00"," 7.00"], [899,"17/06/2002"," 24.50"," 33.60"," 15.60"," 37.20"," 59.10"," 16.00"," 337.50"," 2.00"," 4.20"," 91.20"," 0.00"," 7.30"], [900,"18/06/2002"," 25.40"," 32.50"," 18.20"," 41.00"," 71.00"," 21.50"," 335.80"," 1.60"," 3.50"," 109.20"," 0.00"," 6.70"], [901,"19/06/2002"," 24.10"," 31.70"," 16.00"," 46.60"," 72.60"," 25.60"," 334.20"," 1.70"," 3.60"," 108.30"," 0.00"," 6.50"], [902,"20/06/2002"," 24.40"," 31.90"," 17.00"," 42.00"," 70.20"," 19.20"," 335.70"," 2.20"," 4.30"," 104.20"," 0.00"," 7.10"], [903,"21/06/2002"," 25.10"," 32.80"," 16.00"," 42.70"," 69.10"," 21.80"," 349.20"," 1.50"," 2.90"," 125.60"," 0.00"," 6.70"], [904,"22/06/2002"," 25.10"," 32.10"," 18.30"," 45.50"," 67.90"," 27.80"," 342.70"," 1.70"," 3.80"," 110.90"," 0.00"," 6.70"], [905,"23/06/2002"," 25.90"," 32.70"," 18.20"," 43.90"," 59.80"," 22.70"," 344.50"," 1.60"," 3.20"," 121.10"," 0.00"," 6.80"], [906,"24/06/2002"," 23.50"," 28.50"," 18.10"," 63.90"," 83.70"," 46.60"," 310.40"," 2.40"," 3.90"," 89.40"," 0.00"," 5.80"], [907,"25/06/2002"," 24.30"," 28.50"," 20.70"," 64.00"," 81.40"," 46.50"," 199.60"," 3.10"," 4.90"," 72.20"," 0.00"," 5.00"], [908,"26/06/2002"," 25.70"," 30.90"," 20.70"," 49.10"," 76.50"," 30.80"," 298.70"," 3.60"," 5.20"," 82.00"," 0.00"," 7.30"], [909,"27/06/2002"," 25.70"," 32.80"," 18.70"," 52.60"," 76.20"," 33.10"," 296.80"," 1.30"," 2.50"," 113.20"," 0.00"," 5.80"], [910,"28/06/2002"," 26.20"," 31.20"," 19.90"," 55.50"," 83.50"," 24.80"," 271.40"," 2.10"," 3.80"," 104.90"," 0.00"," 6.10"], [911,"29/06/2002"," 24.00"," 27.10"," 21.60"," 73.20"," 82.10"," 60.80"," 222.50"," 2.10"," 2.80"," 99.40"," 0.00"," 4.40"], [912,"30/06/2002"," 22.90"," 26.90"," 19.80"," 75.00"," 88.60"," 56.80"," 228.60"," 2.40"," 3.50"," 111.10"," 1.40"," 4.50"], [913,"01/07/2002"," 21.30"," 25.60"," 17.20"," 76.50"," 90.80"," 56.60"," 285.80"," 1.40"," 2.80"," 160.60"," 14.40"," 4.70"], [914,"02/07/2002"," 24.90"," 31.20"," 18.20"," 57.00"," 88.20"," 30.50"," 336.00"," 1.50"," 2.80"," 216.00"," 0.00"," 6.20"], [915,"03/07/2002"," 26.70"," 34.20"," 18.10"," 49.80"," 84.10"," 23.60"," 338.90"," 1.60"," 3.10"," 247.40"," 0.00"," 6.70"], [916,"04/07/2002"," 25.40"," 30.80"," 21.00"," 56.60"," 80.80"," 40.20"," 343.10"," 2.40"," 3.90"," 117.40"," 0.00"," 6.80"], [917,"05/07/2002"," 23.30"," 28.60"," 17.50"," 71.80"," 90.20"," 51.00"," 329.70"," 1.60"," 3.00"," 109.30"," 0.00"," 5.60"], [918,"06/07/2002"," 24.40"," 28.80"," 21.10"," 69.30"," 84.30"," 53.50"," 333.40"," 2.10"," 3.40"," 123.00"," 0.00"," 6.00"], [919,"07/07/2002"," 23.60"," 28.40"," 18.20"," 64.60"," 82.20"," 45.20"," 297.80"," 2.20"," 3.50"," 90.90"," 0.00"," 5.70"], [920,"08/07/2002"," 23.60"," 29.20"," 16.80"," 65.30"," 83.30"," 38.00"," 315.50"," 1.40"," 2.80"," 118.50"," 0.00"," 5.60"], [921,"09/07/2002"," 25.50"," 32.00"," 20.30"," 63.40"," 88.70"," 33.40"," 327.10"," 1.50"," 3.60"," 129.10"," 0.00"," 6.20"], [922,"10/07/2002"," 26.20"," 32.70"," 18.90"," 38.90"," 68.40"," 24.00"," 352.80"," 1.60"," 3.40"," 145.50"," 0.00"," 6.80"], [923,"11/07/2002"," 24.00"," 29.70"," 17.70"," 64.40"," 80.40"," 45.60"," 318.00"," 1.90"," 3.20"," 117.20"," 0.00"," 5.90"], [924,"12/07/2002"," 24.50"," 29.00"," 18.10"," 68.40"," 86.80"," 53.50"," 330.00"," 1.50"," 3.40"," 131.00"," 0.00"," 5.70"], [925,"13/07/2002"," 24.70"," 30.10"," 19.70"," 68.40"," 88.20"," 44.70"," 276.60"," 1.90"," 3.20"," 109.00"," 0.00"," 5.40"], [926,"14/07/2002"," 22.70"," 28.70"," 17.70"," 56.20"," 85.60"," 15.10"," 298.60"," 2.20"," 5.10"," 77.00"," 0.00"," 6.30"], [927,"15/07/2002"," 22.10"," 27.40"," 15.50"," 52.10"," 79.70"," 27.40"," 349.70"," 1.80"," 3.80"," 185.30"," 0.00"," 6.10"], [928,"16/07/2002"," 22.50"," 28.90"," 15.00"," 48.80"," 75.80"," 26.80"," 346.60"," 1.60"," 3.10"," 140.10"," 0.00"," 6.10"], [929,"17/07/2002"," 23.30"," 29.80"," 15.50"," 51.10"," 78.50"," 29.80"," 346.90"," 1.70"," 3.60"," 115.70"," 0.00"," 6.20"], [930,"18/07/2002"," 23.80"," 31.10"," 16.00"," 51.50"," 82.40"," 27.40"," 342.10"," 1.40"," 3.00"," 149.20"," 0.00"," 6.10"], [931,"19/07/2002"," 25.60"," 32.10"," 19.00"," 43.60"," 66.40"," 25.50"," 331.60"," 1.50"," 3.10"," 125.70"," 0.00"," 6.40"], [932,"20/07/2002"," 25.70"," 32.90"," 18.50"," 48.40"," 80.40"," 20.80"," 313.30"," 2.10"," 4.00"," 88.10"," 0.00"," 6.80"], [933,"21/07/2002"," 25.70"," 31.40"," 18.80"," 60.60"," 84.30"," 36.00"," 319.40"," 1.60"," 2.90"," 116.70"," 0.00"," 6.00"], [934,"22/07/2002"," 25.40"," 32.10"," 19.80"," 61.20"," 79.30"," 40.60"," 301.10"," 1.70"," 2.80"," 118.10"," 0.00"," 5.90"], [935,"23/07/2002"," 25.80"," 31.70"," 16.90"," 40.50"," 78.10"," 26.50"," 339.60"," 1.60"," 3.10"," 170.20"," 0.00"," 6.30"], [936,"24/07/2002"," 25.80"," 33.30"," 19.00"," 45.10"," 72.30"," 17.90"," 334.50"," 1.70"," 3.60"," 135.30"," 0.00"," 6.80"], [937,"25/07/2002"," 25.60"," 32.70"," 17.50"," 51.00"," 78.50"," 32.20"," 327.10"," 1.70"," 3.80"," 193.40"," 0.00"," 6.30"], [938,"26/07/2002"," 25.20"," 32.30"," 17.70"," 51.30"," 73.30"," 26.90"," 326.00"," 1.50"," 3.30"," 122.30"," 0.00"," 6.20"], [939,"27/07/2002"," 24.20"," 30.40"," 16.80"," 63.80"," 85.30"," 41.70"," 324.90"," 1.30"," 2.90"," 111.00"," 0.00"," 5.70"], [940,"28/07/2002"," 24.40"," 31.60"," 16.80"," 56.90"," 85.60"," 30.00"," 322.80"," 1.60"," 3.50"," 105.50"," 0.00"," 6.00"], [941,"29/07/2002"," 25.80"," 33.20"," 17.40"," 46.10"," 77.60"," 21.60"," 297.30"," 1.50"," 3.10"," 94.30"," 0.00"," 6.00"], [942,"30/07/2002"," 24.80"," 30.20"," 17.30"," 62.30"," 82.80"," 38.30"," 288.50"," 1.50"," 3.30"," 126.70"," 0.00"," 5.30"], [943,"31/07/2002"," 24.00"," 30.20"," 17.00"," 70.40"," 89.40"," 42.70"," 297.00"," 1.50"," 3.30"," 118.80"," 0.00"," 5.40"], [944,"01/08/2002"," 25.10"," 29.60"," 22.00"," 68.50"," 80.50"," 48.90"," 296.10"," 1.90"," 3.30"," 117.40"," 0.00"," 5.60"], [945,"02/08/2002"," 25.10"," 29.70"," 20.20"," 69.00"," 86.50"," 48.90"," 234.30"," 1.70"," 3.10"," 105.20"," 0.00"," 4.70"], [946,"03/08/2002"," 25.10"," 29.80"," 20.40"," 71.90"," 86.80"," 54.30"," 252.90"," 1.60"," 2.90"," 97.60"," 0.00"," 4.80"], [947,"04/08/2002"," 26.70"," 33.80"," 20.30"," 57.70"," 88.10"," 27.80"," 309.90"," 1.60"," 3.20"," 114.50"," 0.00"," 6.20"], [948,"05/08/2002"," 25.80"," 31.50"," 19.60"," 58.30"," 88.50"," 37.80"," 189.90"," 1.30"," 3.80"," 197.10"," 0.00"," 4.20"], [949,"06/08/2002"," 27.80"," 34.70"," 21.40"," 42.70"," 81.40"," 18.80"," 315.30"," 1.70"," 4.10"," 119.70"," 0.00"," 6.70"], [950,"07/08/2002"," 25.40"," 29.90"," 21.90"," 69.20"," 83.80"," 47.60"," 252.10"," 1.90"," 3.20"," 99.30"," 0.00"," 5.10"], [951,"08/08/2002"," 25.00"," 29.30"," 22.60"," 70.00"," 82.10"," 51.20"," 239.30"," 1.80"," 3.10"," 117.70"," 0.00"," 4.80"], [952,"09/08/2002"," 25.50"," 31.40"," 20.60"," 66.90"," 86.80"," 42.50"," 254.60"," 1.40"," 2.60"," 204.10"," 0.00"," 5.00"], [953,"10/08/2002"," 27.20"," 30.40"," 22.80"," 37.20"," 74.90"," 27.40"," 177.20"," 2.30"," 5.90"," 300.50"," 0.00"," 5.10"], [954,"11/08/2002"," 24.50"," 30.40"," 17.30"," 52.10"," 82.80"," 21.40"," 312.70"," 2.00"," 4.80"," 190.70"," 0.00"," 6.20"], [955,"12/08/2002"," 25.30"," 32.30"," 16.90"," 45.30"," 80.90"," 19.40"," 320.60"," 1.50"," 3.10"," 198.10"," 0.00"," 6.00"], [956,"13/08/2002"," 24.10"," 31.80"," 16.20"," 59.20"," 84.20"," 32.60"," 307.00"," 1.70"," 3.40"," 103.90"," 0.00"," 5.80"], [957,"14/08/2002"," 24.20"," 30.60"," 17.00"," 65.00"," 84.90"," 39.80"," 295.20"," 1.40"," 3.00"," 127.00"," 0.00"," 5.30"], [958,"15/08/2002"," 25.70"," 32.70"," 18.30"," 59.70"," 85.30"," 33.80"," 294.60"," 1.30"," 2.70"," 133.70"," 0.00"," 5.50"], [959,"16/08/2002"," 24.70"," 31.50"," 19.20"," 67.00"," 84.10"," 39.90"," 258.60"," 1.40"," 2.80"," 104.60"," 0.00"," 5.00"], [960,"17/08/2002"," 24.60"," 30.80"," 17.50"," 64.80"," 86.90"," 39.50"," 295.60"," 1.30"," 2.60"," 117.00"," 0.00"," 5.20"], [961,"18/08/2002"," 24.80"," 32.40"," 17.00"," 60.40"," 89.90"," 27.80"," 286.50"," 1.30"," 3.20"," 108.90"," 0.00"," 5.40"], [962,"19/08/2002"," 24.90"," 31.70"," 18.20"," 63.90"," 85.80"," 34.20"," 295.30"," 1.50"," 2.80"," 139.20"," 0.00"," 5.50"], [963,"20/08/2002"," 25.50"," 31.50"," 20.00"," 68.50"," 85.60"," 45.40"," 287.00"," 1.40"," 3.10"," 126.00"," 0.00"," 5.20"], [964,"21/08/2002"," 24.60"," 30.30"," 18.50"," 69.30"," 89.50"," 43.70"," 276.90"," 1.40"," 3.20"," 121.00"," 0.00"," 5.00"], [965,"22/08/2002"," 24.60"," 30.20"," 20.80"," 68.80"," 83.90"," 46.00"," 232.50"," 1.60"," 3.50"," 144.80"," 0.00"," 4.60"], [966,"23/08/2002"," 23.80"," 29.50"," 19.50"," 73.00"," 86.40"," 49.00"," 231.10"," 1.30"," 4.10"," 141.00"," 0.40"," 4.30"], [967,"24/08/2002"," 22.80"," 27.60"," 18.80"," 68.60"," 85.70"," 42.40"," 184.20"," 1.40"," 2.60"," 184.50"," 0.00"," 3.80"], [968,"25/08/2002"," 22.50"," 28.70"," 16.60"," 60.50"," 84.20"," 31.80"," 261.60"," 1.60"," 4.20"," 180.80"," 0.00"," 4.90"], [969,"26/08/2002"," 22.20"," 28.40"," 17.20"," 58.30"," 83.50"," 33.20"," 218.10"," 1.20"," 2.70"," 195.00"," 2.60"," 4.10"], [970,"27/08/2002"," 21.50"," 28.40"," 16.30"," 65.90"," 89.20"," 33.80"," 252.70"," 1.40"," 4.80"," 123.00"," 0.00"," 4.50"], [971,"28/08/2002"," 22.10"," 27.80"," 16.40"," 62.90"," 86.60"," 35.90"," 249.00"," 1.30"," 2.90"," 165.00"," 0.00"," 4.40"], [972,"29/08/2002"," 22.80"," 28.80"," 16.30"," 58.30"," 78.90"," 34.00"," 276.10"," 1.40"," 3.10"," 147.30"," 0.00"," 4.80"], [973,"30/08/2002"," 23.70"," 29.80"," 16.50"," 53.80"," 77.80"," 34.30"," 282.70"," 1.60"," 3.50"," 194.40"," 0.00"," 5.10"], [974,"31/08/2002"," 23.70"," 30.50"," 17.10"," 60.30"," 81.90"," 32.90"," 277.40"," 1.40"," 3.00"," 122.30"," 0.00"," 5.00"], [975,"01/09/2002"," 23.10"," 29.40"," 16.60"," 63.60"," 88.90"," 31.40"," 242.80"," 1.30"," 2.80"," 127.90"," 0.00"," 4.40"], [976,"02/09/2002"," 22.50"," 29.40"," 17.40"," 71.60"," 85.90"," 39.70"," 222.00"," 1.20"," 2.80"," 96.70"," 0.20"," 4.10"], [977,"03/09/2002"," 23.20"," 29.40"," 17.70"," 68.10"," 87.80"," 36.80"," 247.10"," 1.70"," 3.30"," 139.90"," 0.00"," 4.70"], [978,"04/09/2002"," 24.40"," 30.00"," 18.00"," 38.20"," 58.50"," 25.30"," 280.30"," 1.60"," 2.70"," 223.20"," 0.00"," 5.30"], [979,"05/09/2002"," 23.40"," 29.50"," 17.40"," 43.10"," 68.20"," 28.10"," 279.30"," 1.50"," 3.80"," 153.40"," 0.00"," 5.10"], [980,"06/09/2002"," 21.40"," 27.90"," 15.50"," 64.80"," 83.70"," 38.50"," 261.40"," 1.20"," 2.90"," 124.20"," 0.00"," 4.30"], [981,"07/09/2002"," 22.90"," 30.50"," 15.60"," 55.50"," 84.40"," 29.60"," 261.00"," 1.50"," 3.50"," 186.20"," 0.00"," 4.80"], [982,"08/09/2002"," 23.60"," 30.80"," 16.90"," 45.70"," 75.20"," 25.90"," 281.50"," 1.60"," 3.70"," 165.90"," 0.00"," 5.30"], [983,"09/09/2002"," 23.50"," 31.10"," 16.80"," 47.40"," 74.90"," 23.70"," 280.70"," 1.40"," 4.10"," 171.40"," 0.00"," 5.10"], [984,"10/09/2002"," 23.00"," 29.00"," 17.90"," 59.50"," 84.30"," 32.90"," 273.30"," 1.50"," 3.70"," 114.70"," 0.00"," 4.80"], [985,"11/09/2002"," 22.50"," 27.90"," 16.60"," 71.20"," 87.00"," 49.20"," 195.40"," 1.10"," 2.50"," 115.70"," 0.00"," 3.40"], [986,"12/09/2002"," 23.90"," 29.80"," 17.80"," 60.10"," 90.00"," 31.60"," 249.00"," 1.50"," 3.20"," 195.40"," 0.20"," 4.60"], [987,"13/09/2002"," 22.80"," 29.70"," 16.80"," 64.10"," 85.10"," 39.30"," 257.60"," 1.60"," 3.40"," 112.50"," 0.00"," 4.60"], [988,"14/09/2002"," 23.00"," 27.50"," 19.00"," 72.60"," 84.70"," 55.90"," 193.30"," 1.30"," 2.90"," 128.50"," 0.00"," 3.40"], [989,"15/09/2002"," 22.70"," 28.40"," 17.00"," 68.50"," 87.50"," 43.30"," 215.40"," 1.30"," 2.80"," 205.10"," 0.00"," 3.80"], [990,"16/09/2002"," 22.80"," 27.20"," 18.30"," 70.90"," 90.20"," 49.20"," 152.90"," 1.00"," 2.20"," 167.10"," 0.60"," 2.90"], [991,"17/09/2002"," 21.10"," 26.60"," 16.70"," 75.90"," 91.20"," 57.10"," 170.00"," 1.40"," 3.80"," 131.90"," 0.20"," 3.00"], [992,"18/09/2002"," 21.70"," 28.40"," 15.40"," 68.80"," 87.40"," 42.90"," 166.30"," 1.20"," 2.20"," 92.70"," 0.20"," 3.20"], [993,"19/09/2002"," 22.50"," 29.50"," 17.30"," 66.00"," 89.00"," 37.30"," 218.90"," 1.30"," 3.00"," 147.10"," 0.00"," 3.90"], [994,"20/09/2002"," 22.70"," 29.20"," 17.00"," 61.50"," 80.50"," 35.70"," 202.40"," 1.30"," 2.40"," 152.40"," 0.00"," 3.80"], [995,"21/09/2002"," 24.00"," 31.00"," 17.30"," 52.30"," 82.00"," 26.70"," 222.50"," 1.80"," 3.50"," 285.70"," 0.00"," 4.70"], [996,"22/09/2002"," 22.10"," 26.30"," 17.90"," 49.00"," 61.20"," 35.30"," 145.30"," 1.70"," 3.90"," 289.20"," 0.00"," 3.60"], [997,"23/09/2002"," 22.80"," 26.80"," 19.80"," 43.10"," 54.80"," 29.70"," 168.60"," 2.80"," 4.60"," 290.30"," 0.00"," 5.00"], [998,"24/09/2002"," 20.90"," 23.90"," 15.80"," 54.70"," 73.50"," 35.20"," 130.20"," 1.80"," 3.40"," 52.10"," 0.00"," 3.20"], [999,"25/09/2002"," 18.40"," 23.70"," 11.90"," 65.10"," 78.10"," 46.40"," 126.50"," 1.20"," 2.50"," 97.80"," 0.00"," 2.50"], [1000,"26/09/2002"," 19.20"," 22.60"," 16.90"," 81.40"," 91.70"," 62.70"," 112.70"," 1.00"," 2.50"," 195.60"," 2.20"," 2.00"], [1001,"27/09/2002"," 20.40"," 26.90"," 15.00"," 70.80"," 90.80"," 40.50"," 205.20"," 1.20"," 2.20"," 201.20"," 0.00"," 3.30"], [1002,"28/09/2002"," 20.20"," 25.80"," 16.00"," 73.50"," 91.20"," 53.30"," 202.30"," 1.20"," 2.80"," 221.40"," 0.00"," 3.10"], [1003,"29/09/2002"," 19.50"," 25.80"," 14.50"," 74.50"," 89.30"," 53.90"," 207.40"," 1.30"," 2.90"," 160.30"," 0.00"," 3.20"], [1004,"30/09/2002"," 19.10"," 24.20"," 15.10"," 71.40"," 89.00"," 46.40"," 167.60"," 1.10"," 2.40"," 124.60"," 0.00"," 2.70"], [1005,"01/10/2002"," 17.90"," 21.10"," 15.30"," 73.70"," 85.20"," 59.30"," 74.40"," 1.60"," 2.90"," 59.60"," 1.60"," 1.90"], [1006,"02/10/2002"," 17.10"," 19.10"," 15.60"," 87.50"," 91.30"," 80.00"," 57.50"," 1.50"," 3.10"," 70.30"," 0.40"," 1.30"], [1007,"03/10/2002"," 20.00"," 23.00"," 17.80"," 78.60"," 87.40"," 65.60"," 121.30"," 1.40"," 2.80"," 103.80"," 0.00"," 2.20"], [1008,"04/10/2002"," 19.40"," 22.00"," 15.00"," 74.10"," 84.80"," 62.00"," 92.50"," 1.50"," 2.60"," 70.20"," 0.00"," 2.00"], [1009,"05/10/2002"," 18.80"," 24.40"," 14.40"," 71.80"," 85.90"," 48.60"," 185.00"," 1.30"," 2.50"," 184.80"," 0.00"," 2.80"], [1010,"06/10/2002"," 19.10"," 25.20"," 13.50"," 67.00"," 88.40"," 37.60"," 139.70"," 1.40"," 2.30"," 265.30"," 0.00"," 2.80"], [1011,"07/10/2002"," 20.30"," 27.50"," 14.30"," 57.40"," 75.80"," 30.20"," 197.20"," 1.50"," 3.00"," 230.20"," 0.00"," 3.60"], [1012,"08/10/2002"," 19.20"," 26.10"," 13.60"," 65.60"," 79.70"," 38.00"," 128.50"," 1.60"," 3.40"," 264.00"," 0.00"," 2.90"], [1013,"09/10/2002"," 19.20"," 24.20"," 15.10"," 51.40"," 79.80"," 31.90"," 158.40"," 2.40"," 4.50"," 276.70"," 0.00"," 3.70"], [1014,"10/10/2002"," 15.40"," 18.20"," 12.80"," 43.10"," 52.70"," 32.90"," 123.50"," 3.70"," 6.60"," 292.50"," 0.00"," 3.90"], [1015,"11/10/2002"," 19.00"," 26.00"," 12.80"," 32.10"," 51.40"," 11.90"," 221.70"," 3.00"," 4.60"," 288.60"," 0.00"," 5.40"], [1016,"12/10/2002"," 21.40"," 27.50"," 16.10"," 42.10"," 58.00"," 31.70"," 210.70"," 2.40"," 4.80"," 233.00"," 0.00"," 4.40"], [1017,"13/10/2002"," 19.60"," 26.50"," 13.50"," 52.70"," 71.70"," 30.80"," 210.80"," 1.50"," 2.80"," 232.40"," 0.00"," 3.50"], [1018,"14/10/2002"," 19.20"," 27.20"," 13.50"," 60.90"," 90.30"," 35.60"," 206.60"," 1.50"," 2.50"," 337.20"," 0.00"," 3.30"], [1019,"15/10/2002"," 18.30"," 26.40"," 11.70"," 70.30"," 91.60"," 40.10"," 205.70"," 1.40"," 2.70"," 95.90"," 0.00"," 3.10"], [1020,"16/10/2002"," 18.80"," 25.20"," 12.10"," 61.10"," 80.10"," 37.70"," 145.90"," 1.10"," 2.50"," 188.90"," 0.00"," 2.50"], [1021,"17/10/2002"," 19.60"," 25.00"," 11.40"," 41.30"," 57.40"," 21.80"," 190.70"," 2.20"," 5.40"," 309.50"," 0.00"," 3.90"], [1022,"18/10/2002"," 15.80"," 20.90"," 10.90"," 61.00"," 82.70"," 44.10"," 158.70"," 1.50"," 2.90"," 74.30"," 0.00"," 2.40"], [1023,"19/10/2002"," 16.20"," 22.70"," 10.30"," 73.60"," 90.10"," 46.10"," 187.90"," 1.00"," 2.50"," 112.30"," 0.00"," 2.30"], [1024,"20/10/2002"," 18.10"," 22.80"," 12.90"," 76.50"," 87.60"," 57.00"," 140.70"," 1.10"," 2.80"," 103.40"," 0.00"," 2.10"], [1025,"21/10/2002"," 21.70"," 29.10"," 16.80"," 57.90"," 87.50"," 30.50"," 139.00"," 2.40"," 5.50"," 264.40"," 0.20"," 3.80"], [1026,"22/10/2002"," 20.80"," 25.80"," 14.50"," 41.70"," 61.00"," 27.00"," 200.50"," 2.60"," 4.70"," 272.90"," 0.00"," 4.20"], [1027,"23/10/2002"," 19.30"," 25.10"," 14.50"," 43.00"," 54.90"," 26.40"," 176.90"," 1.80"," 3.10"," 268.90"," 0.00"," 3.40"], [1028,"24/10/2002"," 15.90"," 22.90"," 10.40"," 57.20"," 71.80"," 33.80"," 152.50"," 1.60"," 2.80"," 263.40"," 0.00"," 2.70"], [1029,"25/10/2002"," 17.10"," 24.50"," 10.20"," 50.30"," 67.20"," 29.70"," 181.20"," 1.50"," 2.20"," 268.20"," 0.00"," 2.90"], [1030,"26/10/2002"," 18.30"," 27.50"," 12.50"," 53.10"," 76.80"," 29.20"," 193.10"," 1.30"," 2.10"," 306.10"," 0.00"," 3.00"], [1031,"27/10/2002"," 17.50"," 28.00"," 10.90"," 58.10"," 78.40"," 27.10"," 189.10"," 1.20"," 2.20"," 267.60"," 0.00"," 2.90"], [1032,"28/10/2002"," 16.20"," 22.30"," 11.00"," 73.90"," 87.80"," 56.80"," 129.60"," 1.60"," 3.60"," 80.00"," 0.00"," 2.10"], [1033,"29/10/2002"," 15.40"," 22.80"," 9.80"," 72.60"," 89.00"," 48.50"," 184.50"," 1.40"," 2.30"," 307.10"," 0.00"," 2.30"], [1034,"30/10/2002"," 15.50"," 20.10"," 10.10"," 77.90"," 91.50"," 50.10"," 134.90"," 1.40"," 2.70"," 246.60"," 0.00"," 1.90"], [1035,"31/10/2002"," 17.90"," 23.30"," 13.20"," 54.20"," 66.10"," 37.00"," 161.60"," 1.40"," 2.60"," 186.80"," 0.00"," 2.50"], [1036,"01/11/2002"," 16.20"," 23.20"," 11.10"," 53.10"," 69.00"," 30.30"," 176.70"," 1.50"," 2.20"," 265.10"," 0.00"," 2.70"], [1037,"02/11/2002"," 16.40"," 23.90"," 10.80"," 55.10"," 66.90"," 34.10"," 166.30"," 1.50"," 2.60"," 255.40"," 0.00"," 2.60"], [1038,"03/11/2002"," 19.40"," 26.90"," 13.00"," 55.80"," 67.00"," 38.40"," 122.50"," 1.30"," 2.50"," 201.20"," 0.00"," 2.40"], [1039,"04/11/2002"," 17.20"," 23.80"," 10.50"," 66.60"," 85.10"," 43.20"," 129.60"," 1.40"," 3.80"," 125.30"," 0.00"," 2.10"], [1040,"05/11/2002"," 14.70"," 21.80"," 9.60"," 55.70"," 78.70"," 29.00"," 166.40"," 1.50"," 3.70"," 55.50"," 0.00"," 2.40"], [1041,"06/11/2002"," 16.10"," 22.60"," 9.30"," 52.90"," 72.70"," 32.40"," 162.50"," 1.70"," 2.40"," 265.90"," 0.00"," 2.50"], [1042,"07/11/2002"," 16.70"," 19.80"," 11.20"," 29.20"," 56.30"," 18.50"," 148.30"," 2.60"," 5.70"," 314.00"," 0.00"," 3.30"], [1043,"08/11/2002"," 14.90"," 22.50"," 5.60"," 37.10"," 52.40"," 22.70"," 142.70"," 1.40"," 2.80"," 223.70"," 0.00"," 2.40"], [1044,"09/11/2002"," 19.00"," 23.60"," 14.50"," 30.00"," 38.50"," 20.80"," 70.80"," 1.80"," 3.90"," 256.90"," 0.00"," 3.10"], [1045,"10/11/2002"," 18.80"," 25.90"," 14.00"," 37.90"," 58.60"," 23.90"," 161.90"," 1.30"," 2.60"," 253.50"," 0.00"," 2.50"], [1046,"11/11/2002"," 16.50"," 23.60"," 10.70"," 39.60"," 59.40"," 17.20"," 157.40"," 1.70"," 3.60"," 308.20"," 0.00"," 2.90"], [1047,"12/11/2002"," 15.60"," 22.00"," 11.60"," 55.50"," 74.30"," 33.20"," 119.60"," 1.40"," 2.40"," 269.70"," 0.00"," 2.20"], [1048,"13/11/2002"," 16.20"," 22.60"," 11.10"," 58.10"," 77.40"," 30.90"," 156.30"," 1.30"," 2.80"," 251.50"," 0.00"," 2.10"], [1049,"14/11/2002"," 13.80"," 17.20"," 12.00"," 77.80"," 85.60"," 57.10"," 38.20"," 1.80"," 3.20"," 272.40"," 3.80"," 1.50"], [1050,"15/11/2002"," 11.60"," 14.30"," 8.10"," 84.40"," 90.50"," 71.70"," 64.90"," 1.00"," 2.00"," 271.60"," 6.20"," 0.90"], [1051,"16/11/2002"," 11.60"," 17.90"," 6.30"," 66.70"," 86.60"," 38.40"," 138.70"," 1.50"," 2.30"," 269.00"," 0.20"," 1.70"], [1052,"17/11/2002"," 10.90"," 15.90"," 7.20"," 65.10"," 79.20"," 43.50"," 113.30"," 1.70"," 2.50"," 278.50"," 0.00"," 1.70"], [1053,"18/11/2002"," 11.30"," 17.60"," 6.70"," 61.40"," 77.40"," 36.30"," 137.90"," 1.90"," 2.50"," 264.50"," 0.00"," 2.00"], [1054,"19/11/2002"," 12.00"," 18.50"," 7.10"," 72.70"," 89.20"," 48.30"," 140.60"," 1.40"," 2.20"," 260.00"," 0.20"," 1.60"], [1055,"20/11/2002"," 11.60"," 16.00"," 8.60"," 60.70"," 89.30"," 30.70"," 142.30"," 2.20"," 4.00"," 282.30"," 1.80"," 2.10"], [1056,"21/11/2002"," 14.50"," 21.90"," 8.60"," 61.30"," 88.90"," 30.30"," 133.30"," 2.80"," 5.80"," 272.30"," 0.00"," 2.90"], [1057,"22/11/2002"," 12.00"," 19.10"," 6.10"," 64.00"," 81.90"," 35.60"," 129.50"," 1.20"," 2.70"," 273.10"," 0.00"," 1.60"], [1058,"23/11/2002"," 11.50"," 16.70"," 6.50"," 77.80"," 85.00"," 63.10"," 69.00"," 1.20"," 1.90"," 269.90"," 3.20"," 1.10"], [1059,"24/11/2002"," 10.70"," 14.20"," 9.00"," 78.30"," 91.70"," 65.70"," 75.30"," 1.60"," 3.40"," 248.70"," 6.60"," 1.10"], [1060,"25/11/2002"," 10.70"," 15.70"," 7.30"," 62.00"," 85.20"," 39.30"," 106.20"," 2.10"," 4.50"," 294.60"," 0.00"," 1.80"], [1061,"26/11/2002"," 11.60"," 16.90"," 7.00"," 55.00"," 68.40"," 40.40"," 142.70"," 1.40"," 3.70"," 299.90"," 0.00"," 1.60"], [1062,"27/11/2002"," 14.50"," 22.30"," 9.20"," 67.00"," 79.10"," 40.60"," 135.20"," 1.50"," 2.40"," 279.50"," 0.00"," 1.90"], [1063,"28/11/2002"," 16.20"," 21.20"," 12.00"," 60.40"," 84.10"," 37.90"," 62.70"," 2.30"," 4.80"," 289.60"," 0.00"," 2.30"], [1064,"29/11/2002"," 13.50"," 18.90"," 7.50"," 47.20"," 66.60"," 26.90"," 140.90"," 2.20"," 4.70"," 288.00"," 0.00"," 2.40"], [1065,"30/11/2002"," 14.80"," 18.70"," 11.50"," 46.60"," 65.50"," 26.70"," 135.90"," 2.60"," 5.40"," 331.60"," 0.00"," 2.70"], [1066,"01/12/2002"," 14.00"," 17.90"," 8.90"," 57.70"," 72.80"," 42.40"," 80.50"," 1.80"," 4.20"," 263.70"," 0.00"," 1.80"], [1067,"02/12/2002"," 14.70"," 20.40"," 8.30"," 61.80"," 84.70"," 42.50"," 126.90"," 1.60"," 3.40"," 278.40"," 0.00"," 1.70"], [1068,"03/12/2002"," 12.20"," 15.50"," 9.90"," 53.40"," 66.70"," 46.40"," 65.30"," 1.70"," 3.30"," 301.60"," 0.00"," 1.70"], [1069,"04/12/2002"," 13.60"," 18.40"," 6.10"," 51.20"," 77.10"," 36.90"," 127.50"," 1.40"," 4.90"," 276.30"," 0.00"," 1.60"], [1070,"05/12/2002"," 12.70"," 16.10"," 8.70"," 39.20"," 65.10"," 25.70"," 100.70"," 3.50"," 7.90"," 325.70"," 0.00"," 2.90"], [1071,"06/12/2002"," 9.50"," 14.70"," 2.60"," 42.70"," 58.60"," 30.00"," 135.20"," 1.50"," 3.20"," 257.60"," 0.00"," 1.60"], [1072,"07/12/2002"," 10.10"," 13.60"," 6.30"," 55.80"," 66.20"," 40.80"," 57.70"," 1.10"," 2.10"," 242.30"," 0.00"," 1.20"], [1073,"08/12/2002"," 10.10"," 14.80"," 4.70"," 58.80"," 78.80"," 35.80"," 89.80"," 1.10"," 2.00"," 245.70"," 0.00"," 1.20"], [1074,"09/12/2002"," 8.40"," 13.60"," 2.60"," 74.80"," 89.00"," 56.60"," 100.90"," 1.10"," 1.90"," 259.70"," 0.20"," 0.90"], [1075,"10/12/2002"," 9.90"," 16.20"," 6.10"," 77.90"," 91.20"," 50.30"," 120.60"," 1.30"," 2.50"," 265.70"," 0.20"," 1.20"], [1076,"11/12/2002"," 9.30"," 14.10"," 6.10"," 74.70"," 82.90"," 59.70"," 72.80"," 1.40"," 2.20"," 284.80"," 0.00"," 1.10"], [1077,"12/12/2002"," 9.60"," 16.60"," 5.10"," 72.40"," 83.50"," 47.10"," 120.40"," 1.40"," 2.10"," 292.40"," 0.00"," 1.30"], [1078,"13/12/2002"," 9.60"," 14.40"," 4.50"," 78.30"," 87.50"," 66.30"," 82.00"," 1.50"," 2.50"," 35.80"," 0.00"," 1.00"], [1079,"14/12/2002"," 13.60"," 21.00"," 8.90"," 64.30"," 86.20"," 32.60"," 110.60"," 1.90"," 4.70"," 276.10"," 0.00"," 2.10"], [1080,"15/12/2002"," 11.50"," 19.20"," 6.90"," 62.40"," 77.90"," 35.00"," 126.00"," 1.70"," 2.60"," 266.90"," 0.00"," 1.80"], [1081,"16/12/2002"," 9.40"," 16.30"," 5.00"," 73.10"," 86.60"," 55.20"," 120.10"," 1.20"," 1.80"," 292.00"," 0.00"," 1.10"], [1082,"17/12/2002"," 13.20"," 18.50"," 7.60"," 70.70"," 81.30"," 55.10"," 64.10"," 1.10"," 1.90"," 280.00"," 0.00"," 1.20"], [1083,"18/12/2002"," 16.40"," 20.20"," 14.00"," 72.30"," 78.90"," 54.30"," 41.10"," 1.20"," 1.90"," 274.50"," 0.00"," 1.30"], [1084,"19/12/2002"," 13.60"," 14.30"," 12.80"," 91.80"," 93.70"," 81.80"," 9.80"," 0.80"," 1.20"," 71.60"," 24.20"," 0.60"], [1085,"20/12/2002"," 12.90"," 15.80"," 10.30"," 89.00"," 94.10"," 75.50"," 54.50"," 0.70"," 1.60"," 290.20"," 0.00"," 0.70"], [1086,"21/12/2002"," 11.90"," 16.90"," 8.20"," 84.20"," 92.00"," 66.00"," 119.40"," 1.30"," 1.90"," 252.90"," 0.20"," 1.00"], [1087,"22/12/2002"," 11.10"," 18.00"," 7.00"," 82.90"," 90.60"," 57.50"," 118.50"," 1.10"," 1.70"," 268.50"," 0.20"," 1.10"], [1088,"23/12/2002"," 11.60"," 17.30"," 6.60"," 80.90"," 89.70"," 66.80"," 109.50"," 1.50"," 2.20"," 282.90"," 0.00"," 1.10"], [1089,"24/12/2002"," 14.40"," 20.40"," 9.80"," 64.60"," 81.90"," 40.10"," 113.30"," 1.60"," 4.30"," 288.40"," 0.00"," 1.70"], [1090,"25/12/2002"," 15.20"," 21.80"," 11.10"," 65.90"," 79.10"," 47.30"," 117.80"," 1.40"," 2.50"," 256.60"," 0.00"," 1.60"], [1091,"26/12/2002"," 12.50"," 19.10"," 8.50"," 72.80"," 85.00"," 50.30"," 94.80"," 1.40"," 2.20"," 272.20"," 0.00"," 1.40"], [1092,"27/12/2002"," 11.30"," 15.80"," 5.60"," 65.90"," 86.00"," 50.40"," 48.50"," 2.70"," 4.60"," 263.00"," 0.20"," 1.70"], [1093,"28/12/2002"," 13.10"," 16.40"," 7.90"," 42.10"," 58.40"," 36.10"," 129.70"," 3.40"," 5.60"," 284.60"," 0.00"," 2.60"], [1094,"29/12/2002"," 9.60"," 18.30"," 4.40"," 61.30"," 76.60"," 27.90"," 123.90"," 1.30"," 2.30"," 274.90"," 0.00"," 1.60"], [1095,"30/12/2002"," 12.30"," 19.70"," 5.90"," 52.20"," 75.10"," 20.70"," 101.00"," 2.20"," 5.40"," 289.50"," 0.00"," 2.50"], [1096,"31/12/2002"," 13.10"," 17.00"," 7.90"," 43.40"," 65.90"," 34.50"," 118.40"," 3.10"," 6.10"," 294.70"," 0.00"," 2.50"], [1097,"01/01/2003"," 12.10"," 16.90"," 7.60"," 53.00"," 73.00"," 39.00"," 74.20"," 1.20"," 1.90"," 277.10"," 0.00"," 1.40"], [1098,"02/01/2003"," 11.90"," 19.40"," 7.20"," 60.50"," 74.10"," 33.10"," 115.90"," 1.50"," 2.20"," 286.70"," 0.00"," 1.80"], [1099,"03/01/2003"," 14.80"," 22.40"," 8.60"," 60.70"," 72.50"," 39.00"," 126.80"," 1.50"," 4.50"," 273.50"," 0.00"," 1.90"], [1100,"04/01/2003"," 12.80"," 18.50"," 9.40"," 60.50"," 81.20"," 31.60"," 96.40"," 1.70"," 3.10"," 287.90"," 0.20"," 1.90"], [1101,"05/01/2003"," 10.50"," 16.10"," 6.60"," 70.10"," 87.90"," 48.30"," 88.40"," 1.40"," 2.50"," 271.30"," 0.00"," 1.30"], [1102,"06/01/2003"," 11.70"," 14.70"," 7.70"," 41.50"," 56.90"," 27.30"," 137.40"," 4.40"," 8.50"," 290.50"," 0.00"," 3.20"], [1103,"07/01/2003"," 11.30"," 16.70"," 4.00"," 47.80"," 64.30"," 29.20"," 131.50"," 2.20"," 4.20"," 270.50"," 0.00"," 2.10"], [1104,"08/01/2003"," 12.20"," 16.90"," 7.90"," 46.30"," 75.00"," 28.90"," 121.20"," 2.70"," 4.40"," 284.30"," 0.00"," 2.40"], [1105,"09/01/2003"," 8.70"," 14.10"," 2.20"," 56.90"," 77.60"," 38.00"," 110.60"," 1.90"," 4.50"," 266.80"," 0.00"," 1.60"], [1106,"10/01/2003"," 6.50"," 8.30"," 4.70"," 70.60"," 90.40"," 48.50"," 14.10"," 3.20"," 5.40"," 14.00"," 25.40"," 1.40"], [1107,"11/01/2003"," 3.60"," 8.10"," 0.70"," 62.30"," 78.30"," 39.90"," 138.40"," 1.10"," 1.90"," 161.80"," 0.00"," 1.00"], [1108,"12/01/2003"," 3.40"," 6.90"," 0.20"," 74.50"," 84.90"," 63.30"," 37.50"," 1.70"," 3.50"," 288.80"," 0.80"," 0.90"], [1109,"13/01/2003"," 5.10"," 9.90"," 0.20"," 73.60"," 89.40"," 48.00"," 122.90"," 1.00"," 2.20"," 225.30"," 0.00"," 0.90"], [1110,"14/01/2003"," 3.80"," 10.40"," -0.60"," 69.60"," 89.40"," 42.60"," 139.10"," 1.40"," 1.90"," 287.70"," 0.00"," 1.10"], [1111,"15/01/2003"," 5.20"," 9.60"," 1.40"," 76.00"," 82.80"," 63.10"," 70.80"," 1.30"," 2.20"," 296.00"," 0.00"," 0.90"], [1112,"16/01/2003"," 6.10"," 11.30"," 2.40"," 66.80"," 82.30"," 43.40"," 125.00"," 1.60"," 2.90"," 302.50"," 0.00"," 1.30"], [1113,"17/01/2003"," 6.70"," 14.20"," 2.00"," 60.80"," 80.70"," 32.60"," 142.90"," 1.50"," 2.70"," 271.10"," 0.00"," 1.60"], [1114,"18/01/2003"," 8.30"," 16.10"," 2.80"," 58.70"," 78.40"," 32.00"," 132.80"," 1.40"," 2.60"," 270.30"," 0.00"," 1.70"], [1115,"19/01/2003"," 10.70"," 15.30"," 5.30"," 51.00"," 70.80"," 34.10"," 137.80"," 3.10"," 7.50"," 290.00"," 0.00"," 2.40"], [1116,"20/01/2003"," 9.90"," 15.70"," 4.20"," 58.30"," 76.80"," 36.30"," 132.70"," 1.70"," 3.70"," 269.80"," 0.00"," 1.70"], [1117,"21/01/2003"," 13.00"," 17.80"," 7.60"," 52.90"," 77.50"," 30.80"," 136.70"," 2.70"," 6.00"," 273.80"," 0.00"," 2.50"], [1118,"22/01/2003"," 12.20"," 17.30"," 7.90"," 58.90"," 82.00"," 34.50"," 126.50"," 1.80"," 3.80"," 277.20"," 0.40"," 1.90"], [1119,"23/01/2003"," 12.90"," 15.70"," 9.90"," 41.80"," 63.60"," 29.90"," 157.50"," 2.80"," 4.40"," 335.80"," 0.00"," 2.70"], [1120,"24/01/2003"," 9.00"," 15.20"," 3.40"," 41.60"," 62.40"," 19.60"," 160.70"," 1.60"," 4.90"," 281.00"," 0.00"," 2.00"], [1121,"25/01/2003"," 7.40"," 15.80"," 0.00"," 45.00"," 67.70"," 17.70"," 163.70"," 1.40"," 2.40"," 268.00"," 0.00"," 1.90"], [1122,"26/01/2003"," 10.60"," 17.00"," 4.80"," 42.10"," 62.30"," 23.10"," 149.10"," 1.40"," 3.00"," 256.10"," 0.00"," 2.00"], [1123,"27/01/2003"," 11.80"," 18.10"," 7.20"," 68.80"," 88.90"," 50.40"," 139.20"," 1.00"," 3.10"," 240.50"," 0.00"," 1.40"], [1124,"28/01/2003"," 13.20"," 21.10"," 7.10"," 60.10"," 89.50"," 34.40"," 163.50"," 1.40"," 2.00"," 289.90"," 0.00"," 2.10"], [1125,"29/01/2003"," 11.30"," 16.70"," 6.30"," 38.40"," 67.90"," 18.20"," 152.80"," 2.40"," 5.00"," 316.80"," 0.00"," 2.70"], [1126,"30/01/2003"," 9.20"," 12.90"," 5.20"," 34.00"," 54.50"," 26.60"," 162.60"," 3.30"," 5.50"," 299.10"," 0.00"," 2.80"], [1127,"31/01/2003"," 6.80"," 9.70"," 4.70"," 32.50"," 70.10"," 17.00"," 170.30"," 5.60"," 7.50"," 336.60"," 1.60"," 3.20"], [1128,"01/02/2003"," 5.80"," 12.10"," 2.40"," 38.80"," 61.10"," 24.90"," 172.70"," 2.00"," 4.50"," 320.20"," 0.00"," 2.10"], [1129,"02/02/2003"," 8.50"," 16.50"," 0.50"," 55.40"," 78.70"," 30.10"," 170.90"," 1.40"," 2.60"," 250.70"," 0.00"," 1.90"], [1130,"03/02/2003"," 10.40"," 17.80"," 3.00"," 56.20"," 78.10"," 33.40"," 173.50"," 1.80"," 3.10"," 274.00"," 0.00"," 2.20"], [1131,"04/02/2003"," 14.20"," 19.20"," 9.10"," 46.20"," 59.80"," 32.40"," 134.20"," 3.20"," 6.70"," 270.30"," 0.00"," 3.30"], [1132,"05/02/2003"," 11.80"," 16.40"," 5.20"," 47.70"," 71.20"," 30.90"," 178.40"," 1.70"," 2.80"," 168.50"," 0.00"," 2.20"], [1133,"06/02/2003"," 9.20"," 15.90"," 4.40"," 61.70"," 83.40"," 35.90"," 173.50"," 1.60"," 3.20"," 203.80"," 0.00"," 2.00"], [1134,"07/02/2003"," 9.50"," 11.30"," 8.40"," 79.70"," 89.90"," 67.70"," 23.10"," 0.90"," 1.30"," 81.50"," 0.40"," 0.80"], [1135,"08/02/2003"," 9.10"," 11.90"," 5.70"," 71.90"," 83.20"," 50.50"," 65.70"," 1.80"," 3.60"," 59.40"," 0.00"," 1.40"], [1136,"09/02/2003"," 9.40"," 16.90"," 3.70"," 63.80"," 82.50"," 36.10"," 178.00"," 1.70"," 2.50"," 262.90"," 0.00"," 2.20"], [1137,"10/02/2003"," 11.40"," 19.20"," 7.70"," 57.90"," 78.00"," 28.90"," 157.60"," 1.80"," 4.40"," 74.50"," 0.00"," 2.50"], [1138,"11/02/2003"," 10.10"," 15.20"," 6.70"," 71.30"," 84.90"," 50.10"," 160.60"," 1.60"," 3.20"," 260.90"," 0.00"," 1.80"], [1139,"12/02/2003"," 10.00"," 15.90"," 5.20"," 73.40"," 86.40"," 48.20"," 103.50"," 1.60"," 2.30"," 150.40"," 2.00"," 1.70"], [1140,"13/02/2003"," 9.50"," 12.60"," 8.30"," 83.40"," 91.60"," 62.90"," 60.30"," 1.10"," 2.00"," 39.30"," 22.40"," 1.10"], [1141,"14/02/2003"," 8.90"," 12.60"," 7.20"," 81.70"," 90.20"," 58.20"," 111.10"," 1.00"," 2.20"," 98.80"," 3.40"," 1.30"], [1142,"15/02/2003"," 7.20"," 9.40"," 5.80"," 72.40"," 89.70"," 55.40"," 81.40"," 1.60"," 3.90"," 55.00"," 0.00"," 1.30"], [1143,"16/02/2003"," 8.10"," 11.20"," 5.00"," 67.90"," 85.60"," 57.70"," 113.10"," 2.20"," 4.00"," 54.60"," 0.00"," 1.60"], [1144,"17/02/2003"," 6.20"," 11.10"," 1.60"," 48.60"," 80.90"," 24.60"," 191.50"," 1.80"," 4.10"," 212.90"," 0.00"," 2.10"], [1145,"18/02/2003"," 3.50"," 5.80"," 0.30"," 77.30"," 91.20"," 54.20"," 39.60"," 0.70"," 2.00"," 265.30"," 2.00"," 0.80"], [1146,"19/02/2003"," 6.50"," 8.90"," 3.90"," 88.90"," 93.40"," 69.30"," 30.00"," 1.20"," 2.60"," 107.50"," 1.40"," 0.80"], [1147,"20/02/2003"," 8.80"," 14.80"," 2.70"," 58.90"," 81.50"," 33.30"," 168.30"," 2.00"," 4.10"," 284.70"," 0.00"," 2.30"], [1148,"21/02/2003"," 8.70"," 14.40"," 1.80"," 66.30"," 82.10"," 39.00"," 188.30"," 1.50"," 2.90"," 108.70"," 0.00"," 2.10"], [1149,"22/02/2003"," 9.90"," 14.50"," 6.80"," 74.70"," 87.20"," 52.30"," 167.70"," 0.90"," 1.70"," 147.50"," 0.00"," 1.70"], [1150,"23/02/2003"," 9.90"," 12.80"," 7.00"," 82.10"," 90.50"," 70.90"," 76.00"," 1.70"," 2.80"," 72.70"," 0.00"," 1.20"], [1151,"24/02/2003"," 10.60"," 11.30"," 9.40"," 86.10"," 90.00"," 82.90"," 33.00"," 2.60"," 4.00"," 57.00"," 0.00"," 1.00"], [1152,"25/02/2003"," 12.30"," 15.20"," 10.00"," 84.30"," 90.60"," 68.90"," 61.90"," 1.80"," 3.50"," 66.20"," 6.60"," 1.30"], [1153,"26/02/2003"," 11.00"," 15.30"," 7.30"," 74.20"," 92.20"," 43.60"," 149.40"," 1.70"," 3.10"," 258.80"," 4.60"," 2.10"], [1154,"27/02/2003"," 12.10"," 15.40"," 8.40"," 54.00"," 77.90"," 38.70"," 160.30"," 3.10"," 7.40"," 307.20"," 0.00"," 2.80"], [1155,"28/02/2003"," 11.90"," 17.70"," 6.20"," 57.10"," 78.10"," 35.70"," 163.70"," 1.50"," 2.80"," 260.80"," 0.00"," 2.40"], [1156,"01/03/2003"," 12.70"," 21.20"," 6.00"," 64.50"," 86.40"," 31.40"," 187.60"," 1.70"," 2.70"," 261.20"," 0.00"," 2.90"], [1157,"02/03/2003"," 15.50"," 20.50"," 11.10"," 52.40"," 80.80"," 25.10"," 143.70"," 1.80"," 4.20"," 257.20"," 0.00"," 2.90"], [1158,"03/03/2003"," 18.80"," 24.00"," 14.00"," 46.70"," 66.60"," 33.60"," 186.50"," 2.30"," 5.40"," 263.80"," 0.00"," 3.80"], [1159,"04/03/2003"," 15.40"," 22.70"," 8.50"," 60.30"," 86.10"," 37.10"," 198.70"," 1.20"," 2.60"," 210.70"," 0.00"," 2.80"], [1160,"05/03/2003"," 13.00"," 20.40"," 6.50"," 71.00"," 89.60"," 47.60"," 186.50"," 1.30"," 2.90"," 63.40"," 0.00"," 2.50"], [1161,"06/03/2003"," 13.50"," 20.60"," 7.60"," 67.90"," 85.60"," 31.80"," 174.20"," 1.30"," 2.70"," 126.80"," 0.00"," 2.70"], [1162,"07/03/2003"," 12.70"," 17.60"," 8.10"," 77.40"," 90.10"," 56.30"," 152.10"," 1.10"," 2.70"," 217.20"," 0.00"," 2.00"], [1163,"08/03/2003"," 11.30"," 15.30"," 6.40"," 82.00"," 90.70"," 63.90"," 83.10"," 1.20"," 3.10"," 83.30"," 0.00"," 1.40"], [1164,"09/03/2003"," 10.70"," 17.90"," 5.10"," 75.60"," 92.00"," 45.10"," 199.80"," 1.20"," 2.40"," 122.00"," 0.00"," 2.40"], [1165,"10/03/2003"," 10.90"," 18.20"," 5.40"," 70.40"," 88.90"," 35.60"," 203.20"," 1.30"," 2.40"," 161.90"," 0.00"," 2.60"], [1166,"11/03/2003"," 11.50"," 18.90"," 5.30"," 69.00"," 89.20"," 37.10"," 209.30"," 1.40"," 2.20"," 25.70"," 0.00"," 2.70"], [1167,"12/03/2003"," 13.00"," 21.20"," 5.60"," 70.00"," 90.10"," 35.80"," 211.30"," 1.20"," 2.30"," 217.70"," 0.00"," 2.80"], [1168,"13/03/2003"," 11.90"," 18.60"," 7.50"," 77.20"," 86.50"," 62.60"," 190.00"," 1.70"," 3.00"," 96.50"," 0.00"," 2.40"], [1169,"14/03/2003"," 13.50"," 19.20"," 10.40"," 75.50"," 87.00"," 55.00"," 171.30"," 1.20"," 2.30"," 248.50"," 0.00"," 2.40"], [1170,"15/03/2003"," 12.30"," 13.40"," 11.50"," 81.90"," 87.60"," 74.70"," 42.30"," 1.30"," 2.30"," 96.20"," 0.00"," 1.10"], [1171,"16/03/2003"," 10.50"," 12.60"," 8.30"," 73.80"," 90.10"," 52.50"," 100.50"," 2.80"," 4.30"," 79.90"," 2.80"," 2.00"], [1172,"17/03/2003"," 9.40"," 10.60"," 8.00"," 67.10"," 83.50"," 59.50"," 37.30"," 2.50"," 4.00"," 73.70"," 0.60"," 1.50"], [1173,"18/03/2003"," 9.60"," 11.40"," 8.30"," 78.60"," 84.20"," 69.90"," 63.00"," 1.70"," 2.90"," 57.90"," 1.60"," 1.30"], [1174,"19/03/2003"," 8.20"," 13.40"," 1.10"," 71.70"," 91.50"," 47.10"," 134.40"," 1.10"," 3.70"," 79.00"," 0.00"," 1.80"], [1175,"20/03/2003"," 9.70"," 17.40"," 3.50"," 62.20"," 89.40"," 21.30"," 248.50"," 1.30"," 3.20"," 114.80"," 0.00"," 3.00"], [1176,"21/03/2003"," 10.20"," 17.00"," 2.60"," 58.70"," 81.30"," 31.30"," 223.90"," 2.00"," 3.60"," 85.50"," 0.00"," 3.10"], [1177,"22/03/2003"," 11.60"," 15.60"," 7.10"," 71.20"," 84.80"," 62.60"," 121.00"," 2.40"," 4.00"," 70.10"," 0.00"," 2.10"], [1178,"23/03/2003"," 12.40"," 18.50"," 7.10"," 70.80"," 89.70"," 46.40"," 206.10"," 1.90"," 4.00"," 102.80"," 0.00"," 2.90"], [1179,"24/03/2003"," 10.70"," 16.90"," 5.90"," 69.90"," 89.90"," 34.70"," 235.80"," 1.60"," 3.60"," 98.40"," 0.00"," 3.00"], [1180,"25/03/2003"," 10.90"," 16.50"," 5.30"," 69.10"," 86.90"," 43.90"," 215.50"," 1.30"," 2.00"," 108.20"," 0.00"," 2.70"], [1181,"26/03/2003"," 12.70"," 18.60"," 7.40"," 74.20"," 88.50"," 51.20"," 185.50"," 1.00"," 2.30"," 105.40"," 0.00"," 2.50"], [1182,"27/03/2003"," 12.30"," 14.80"," 8.10"," 79.80"," 90.10"," 59.40"," 67.00"," 0.90"," 2.10"," 71.10"," 1.40"," 1.40"], [1183,"28/03/2003"," 14.30"," 21.30"," 8.30"," 65.70"," 92.90"," 29.60"," 187.30"," 1.80"," 3.80"," 284.30"," 0.20"," 3.30"], [1184,"29/03/2003"," 13.70"," 17.50"," 11.50"," 73.40"," 90.70"," 56.70"," 107.90"," 1.10"," 1.60"," 271.80"," 5.00"," 1.90"], [1185,"30/03/2003"," 15.50"," 21.50"," 11.70"," 62.00"," 93.20"," 30.70"," 122.00"," 2.00"," 4.60"," 275.80"," 0.20"," 3.00"], [1186,"31/03/2003"," 15.20"," 21.10"," 10.10"," 58.20"," 86.40"," 29.60"," 120.70"," 1.50"," 2.50"," 137.90"," 0.00"," 2.80"], [1187,"01/04/2003"," 14.30"," 20.60"," 9.00"," 68.20"," 91.70"," 43.40"," 127.90"," 1.40"," 2.50"," 152.40"," 0.00"," 2.50"], [1188,"02/04/2003"," 17.80"," 23.70"," 10.00"," 46.20"," 78.60"," 20.50"," 183.70"," 2.70"," 4.40"," 298.40"," 0.00"," 4.50"], [1189,"03/04/2003"," 12.90"," 16.70"," 5.70"," 39.50"," 72.30"," 23.90"," 164.40"," 2.90"," 6.70"," 342.40"," 0.00"," 3.60"], [1190,"04/04/2003"," 9.00"," 16.20"," 1.90"," 53.40"," 80.70"," 27.10"," 291.40"," 1.30"," 3.30"," 144.20"," 0.00"," 3.30"], [1191,"05/04/2003"," 9.50"," 16.00"," 3.60"," 65.10"," 85.80"," 38.30"," 260.40"," 1.50"," 3.00"," 180.60"," 0.00"," 3.10"], [1192,"06/04/2003"," 13.70"," 22.90"," 4.10"," 53.60"," 85.90"," 22.80"," 304.10"," 1.90"," 2.80"," 262.20"," 0.00"," 4.60"], [1193,"07/04/2003"," 15.90"," 21.20"," 10.70"," 49.10"," 73.60"," 29.10"," 298.70"," 2.80"," 4.80"," 98.60"," 0.00"," 4.90"], [1194,"08/04/2003"," 13.10"," 17.10"," 8.50"," 64.80"," 81.30"," 43.20"," 247.80"," 2.50"," 4.30"," 87.10"," 0.00"," 3.60"], [1195,"09/04/2003"," 13.50"," 20.40"," 6.90"," 66.60"," 84.50"," 42.30"," 276.10"," 1.40"," 3.00"," 241.00"," 0.00"," 3.70"], [1196,"10/04/2003"," 18.10"," 24.40"," 11.70"," 45.70"," 75.30"," 21.70"," 278.40"," 2.40"," 3.60"," 289.80"," 0.00"," 5.10"], [1197,"11/04/2003"," 16.00"," 19.90"," 10.80"," 42.50"," 60.00"," 31.50"," 151.80"," 2.40"," 4.50"," 282.90"," 0.00"," 3.70"], [1198,"12/04/2003"," 15.60"," 21.40"," 9.70"," 52.60"," 80.90"," 32.90"," 248.80"," 1.20"," 2.90"," 160.70"," 0.00"," 3.70"], [1199,"13/04/2003"," 14.60"," 22.20"," 6.80"," 67.30"," 92.00"," 37.80"," 282.30"," 2.30"," 5.10"," 79.30"," 0.00"," 4.30"], [1200,"14/04/2003"," 16.30"," 21.50"," 12.10"," 59.50"," 86.20"," 30.90"," 256.10"," 1.70"," 3.60"," 151.60"," 0.80"," 4.10"], [1201,"15/04/2003"," 14.20"," 19.70"," 10.60"," 68.00"," 84.00"," 37.90"," 172.00"," 2.00"," 5.40"," 63.00"," 1.40"," 3.30"], [1202,"16/04/2003"," 13.40"," 17.20"," 9.10"," 73.50"," 89.50"," 58.00"," 86.60"," 1.90"," 3.30"," 22.50"," 5.60"," 2.00"], [1203,"17/04/2003"," 13.70"," 20.30"," 7.90"," 67.90"," 85.90"," 41.80"," 259.90"," 1.50"," 2.90"," 221.20"," 0.00"," 3.70"], [1204,"18/04/2003"," 14.40"," 19.60"," 8.70"," 65.10"," 86.60"," 44.50"," 225.10"," 1.40"," 2.60"," 131.80"," 0.00"," 3.30"], [1205,"19/04/2003"," 14.20"," 20.80"," 9.50"," 63.60"," 88.30"," 31.40"," 195.10"," 1.60"," 3.80"," 277.60"," 2.60"," 3.40"], [1206,"20/04/2003"," 14.20"," 21.40"," 6.40"," 51.80"," 79.10"," 24.70"," 242.20"," 1.50"," 3.20"," 265.60"," 0.00"," 3.90"], [1207,"21/04/2003"," 14.40"," 21.50"," 7.50"," 55.20"," 83.90"," 31.00"," 293.60"," 1.50"," 2.80"," 172.10"," 0.00"," 4.20"], [1208,"22/04/2003"," 13.70"," 18.60"," 8.60"," 65.60"," 89.60"," 41.40"," 154.70"," 1.40"," 2.60"," 142.30"," 14.80"," 2.70"], [1209,"23/04/2003"," 14.60"," 20.90"," 8.00"," 65.60"," 89.40"," 39.50"," 244.10"," 1.30"," 2.40"," 236.50"," 0.00"," 3.60"], [1210,"24/04/2003"," 16.40"," 22.70"," 11.00"," 59.30"," 80.40"," 35.60"," 264.90"," 1.70"," 3.70"," 164.90"," 0.00"," 4.30"], [1211,"25/04/2003"," 16.80"," 24.20"," 9.70"," 61.00"," 81.10"," 40.60"," 283.50"," 1.40"," 2.70"," 124.30"," 0.00"," 4.30"], [1212,"26/04/2003"," 18.60"," 26.90"," 10.30"," 56.10"," 83.10"," 27.10"," 225.60"," 1.70"," 4.20"," 91.70"," 0.00"," 4.50"], [1213,"27/04/2003"," 17.90"," 24.70"," 11.80"," 57.80"," 83.60"," 36.40"," 286.70"," 1.70"," 3.70"," 112.50"," 0.00"," 4.70"], [1214,"28/04/2003"," 18.40"," 26.10"," 11.40"," 61.80"," 84.60"," 35.30"," 271.30"," 1.30"," 3.20"," 131.90"," 0.00"," 4.50"], [1215,"29/04/2003"," 17.80"," 25.20"," 10.70"," 71.50"," 89.30"," 44.10"," 189.90"," 1.40"," 2.80"," 97.80"," 0.00"," 3.50"], [1216,"30/04/2003"," 18.20"," 23.80"," 13.20"," 64.60"," 89.80"," 37.50"," 185.90"," 1.30"," 2.70"," 144.30"," 0.00"," 3.50"], [1217,"01/05/2003"," 17.60"," 23.50"," 10.90"," 62.50"," 82.90"," 37.40"," 246.80"," 1.80"," 3.70"," 102.80"," 0.00"," 4.30"], [1218,"02/05/2003"," 19.20"," 26.70"," 12.00"," 62.10"," 84.80"," 32.20"," 283.60"," 1.30"," 2.50"," 151.50"," 0.00"," 4.70"], [1219,"03/05/2003"," 17.80"," 21.60"," 13.30"," 60.60"," 80.90"," 47.30"," 197.60"," 2.50"," 4.80"," 75.40"," 3.40"," 3.80"], [1220,"04/05/2003"," 17.90"," 24.80"," 12.60"," 52.90"," 80.80"," 27.40"," 270.70"," 1.80"," 3.70"," 96.20"," 0.00"," 4.80"], [1221,"05/05/2003"," 18.50"," 24.20"," 12.90"," 63.20"," 82.50"," 39.10"," 228.10"," 1.80"," 3.50"," 124.20"," 4.20"," 4.20"], [1222,"06/05/2003"," 14.20"," 17.00"," 12.90"," 73.40"," 90.70"," 54.00"," 87.30"," 1.80"," 4.50"," 300.70"," 12.20"," 2.10"], [1223,"07/05/2003"," 14.60"," 18.50"," 10.70"," 63.70"," 89.60"," 43.20"," 169.50"," 1.50"," 2.70"," 260.80"," 3.20"," 2.90"], [1224,"08/05/2003"," 14.00"," 16.70"," 10.80"," 82.00"," 92.20"," 67.50"," 160.10"," 1.10"," 3.10"," 77.80"," 0.80"," 2.40"], [1225,"09/05/2003"," 17.10"," 23.30"," 10.30"," 61.40"," 89.10"," 32.00"," 308.40"," 1.40"," 2.40"," 210.70"," 0.00"," 4.70"], [1226,"10/05/2003"," 18.00"," 24.30"," 12.10"," 60.60"," 81.30"," 37.70"," 316.60"," 1.60"," 3.10"," 144.00"," 0.00"," 5.00"], [1227,"11/05/2003"," 17.80"," 25.10"," 10.50"," 60.00"," 85.40"," 36.80"," 297.50"," 1.30"," 2.70"," 116.30"," 0.00"," 4.70"], [1228,"12/05/2003"," 18.90"," 25.30"," 11.10"," 58.00"," 84.30"," 33.20"," 320.30"," 1.50"," 3.20"," 129.40"," 0.00"," 5.10"], [1229,"13/05/2003"," 20.60"," 26.00"," 14.80"," 54.50"," 85.40"," 32.40"," 316.30"," 1.60"," 3.20"," 92.80"," 0.00"," 5.30"], [1230,"14/05/2003"," 18.30"," 24.20"," 11.90"," 69.10"," 90.90"," 43.30"," 311.80"," 1.90"," 3.60"," 104.00"," 0.00"," 4.90"], [1231,"15/05/2003"," 17.60"," 22.70"," 12.20"," 69.50"," 90.40"," 47.60"," 305.20"," 1.60"," 3.30"," 108.70"," 0.00"," 4.50"], [1232,"16/05/2003"," 17.80"," 24.00"," 12.80"," 74.10"," 90.10"," 47.00"," 244.00"," 1.40"," 2.80"," 112.50"," 0.60"," 4.00"], [1233,"17/05/2003"," 18.90"," 24.80"," 13.20"," 73.30"," 91.50"," 49.70"," 258.30"," 1.30"," 2.80"," 104.20"," 0.00"," 4.10"], [1234,"18/05/2003"," 20.40"," 28.70"," 13.20"," 63.40"," 92.70"," 28.00"," 317.90"," 1.30"," 3.40"," 100.50"," 0.00"," 5.30"], [1235,"19/05/2003"," 22.90"," 31.10"," 13.40"," 46.80"," 81.30"," 24.40"," 327.30"," 1.50"," 3.30"," 165.20"," 0.00"," 6.00"], [1236,"20/05/2003"," 21.20"," 25.00"," 15.30"," 56.40"," 86.40"," 45.00"," 323.00"," 2.20"," 4.20"," 117.80"," 0.00"," 5.40"], [1237,"21/05/2003"," 19.30"," 25.50"," 12.80"," 64.40"," 89.40"," 39.40"," 317.20"," 1.40"," 3.20"," 113.00"," 0.00"," 5.00"], [1238,"22/05/2003"," 20.10"," 26.80"," 13.70"," 55.90"," 86.30"," 32.20"," 333.30"," 1.50"," 3.10"," 137.70"," 0.00"," 5.50"], [1239,"23/05/2003"," 22.10"," 30.00"," 13.50"," 39.40"," 74.30"," 16.00"," 342.30"," 1.80"," 3.40"," 191.50"," 0.00"," 6.50"], [1240,"24/05/2003"," 24.60"," 32.40"," 14.30"," 28.90"," 65.40"," 13.10"," 275.60"," 2.50"," 4.70"," 285.30"," 0.00"," 7.00"], [1241,"25/05/2003"," 18.80"," 23.90"," 12.20"," 52.00"," 80.70"," 23.70"," 280.90"," 2.40"," 4.30"," 99.40"," 0.00"," 5.30"], [1242,"26/05/2003"," 17.30"," 24.40"," 9.50"," 56.20"," 87.80"," 16.80"," 342.00"," 1.70"," 3.40"," 127.80"," 0.00"," 5.50"], [1243,"27/05/2003"," 17.80"," 23.60"," 11.50"," 58.00"," 83.50"," 29.30"," 330.20"," 1.70"," 3.40"," 143.80"," 0.00"," 5.20"], [1244,"28/05/2003"," 18.20"," 24.50"," 10.80"," 60.70"," 83.80"," 38.10"," 328.60"," 1.60"," 3.20"," 132.90"," 0.00"," 5.10"], [1245,"29/05/2003"," 19.10"," 26.30"," 12.20"," 61.30"," 86.80"," 37.80"," 327.10"," 1.60"," 3.40"," 119.80"," 0.00"," 5.30"], [1246,"30/05/2003"," 20.80"," 28.60"," 12.70"," 52.70"," 79.50"," 31.90"," 271.10"," 1.40"," 3.10"," 116.50"," 0.00"," 5.10"], [1247,"31/05/2003"," 22.00"," 28.70"," 15.00"," 49.60"," 73.90"," 29.00"," 261.80"," 1.30"," 2.50"," 133.90"," 0.00"," 5.00"], [1248,"01/06/2003"," 21.50"," 28.50"," 14.80"," 49.00"," 71.50"," 26.00"," 252.80"," 1.50"," 3.70"," 148.20"," 0.00"," 5.10"], [1249,"02/06/2003"," 22.90"," 30.10"," 14.60"," 47.30"," 75.30"," 28.60"," 321.70"," 1.60"," 3.70"," 133.20"," 0.00"," 6.00"], [1250,"03/06/2003"," 21.80"," 28.00"," 17.30"," 66.40"," 89.30"," 32.00"," 321.30"," 1.80"," 3.60"," 104.20"," 0.00"," 5.80"], [1251,"04/06/2003"," 20.60"," 23.90"," 16.00"," 71.00"," 85.50"," 52.90"," 137.30"," 1.50"," 3.00"," 86.30"," 0.00"," 3.00"], [1252,"05/06/2003"," 21.70"," 27.50"," 16.40"," 65.40"," 86.30"," 44.10"," 230.20"," 2.20"," 4.50"," 98.30"," 0.00"," 4.70"], [1253,"06/06/2003"," 22.80"," 29.10"," 16.30"," 59.40"," 80.90"," 36.00"," 308.70"," 1.70"," 3.30"," 109.10"," 0.00"," 5.70"], [1254,"07/06/2003"," 23.10"," 29.50"," 16.20"," 56.10"," 85.00"," 32.80"," 318.30"," 1.70"," 3.70"," 106.70"," 0.00"," 5.90"], [1255,"08/06/2003"," 23.50"," 30.10"," 16.10"," 50.10"," 76.90"," 29.10"," 266.90"," 1.60"," 3.60"," 114.30"," 0.00"," 5.50"], [1256,"09/06/2003"," 24.10"," 31.40"," 15.10"," 50.80"," 76.40"," 26.30"," 319.00"," 1.50"," 3.20"," 111.50"," 0.00"," 6.10"], [1257,"10/06/2003"," 24.70"," 32.40"," 16.20"," 49.40"," 80.20"," 25.20"," 325.20"," 1.40"," 3.30"," 118.90"," 0.00"," 6.20"], [1258,"11/06/2003"," 24.30"," 31.90"," 15.10"," 50.40"," 85.10"," 24.90"," 327.90"," 1.80"," 3.60"," 110.30"," 0.00"," 6.40"], [1259,"12/06/2003"," 25.30"," 33.10"," 17.00"," 46.40"," 69.20"," 23.70"," 331.70"," 2.10"," 4.50"," 111.80"," 0.00"," 7.10"], [1260,"13/06/2003"," 26.60"," 33.20"," 19.40"," 42.80"," 71.40"," 26.30"," 316.20"," 1.90"," 3.80"," 120.30"," 0.00"," 6.80"], [1261,"14/06/2003"," 27.70"," 34.30"," 19.60"," 37.40"," 59.70"," 22.90"," 257.00"," 1.50"," 3.50"," 132.30"," 0.00"," 6.00"], [1262,"15/06/2003"," 28.50"," 36.20"," 22.50"," 36.60"," 51.80"," 22.80"," 286.60"," 1.90"," 3.90"," 116.20"," 0.00"," 7.10"], [1263,"16/06/2003"," 24.90"," 31.60"," 19.30"," 47.80"," 72.90"," 30.20"," 259.00"," 1.70"," 4.10"," 200.30"," 0.00"," 5.70"], [1264,"17/06/2003"," 25.40"," 32.50"," 16.20"," 46.30"," 72.70"," 28.50"," 311.30"," 1.60"," 3.50"," 138.90"," 0.00"," 6.20"], [1265,"18/06/2003"," 24.40"," 31.20"," 15.90"," 57.00"," 84.60"," 31.60"," 325.20"," 2.00"," 4.30"," 110.70"," 0.00"," 6.40"], [1266,"19/06/2003"," 24.40"," 29.60"," 17.90"," 60.60"," 83.80"," 43.00"," 326.30"," 2.40"," 4.50"," 92.70"," 0.00"," 6.20"], [1267,"20/06/2003"," 24.50"," 32.30"," 16.60"," 49.00"," 79.90"," 27.40"," 338.20"," 2.00"," 4.50"," 103.70"," 0.00"," 6.80"], [1268,"21/06/2003"," 26.00"," 33.90"," 18.90"," 39.00"," 58.60"," 22.00"," 346.30"," 2.00"," 3.90"," 110.40"," 0.00"," 7.50"], [1269,"22/06/2003"," 26.20"," 34.10"," 17.60"," 42.50"," 73.60"," 21.00"," 330.30"," 1.80"," 3.10"," 127.20"," 0.00"," 7.00"], [1270,"23/06/2003"," 26.40"," 32.50"," 19.30"," 59.90"," 75.50"," 46.20"," 305.10"," 1.70"," 3.40"," 114.10"," 0.00"," 6.00"], [1271,"24/06/2003"," 27.20"," 36.30"," 21.50"," 62.20"," 84.40"," 24.30"," 306.30"," 1.50"," 3.90"," 98.60"," 0.00"," 6.70"], [1272,"25/06/2003"," 27.10"," 33.90"," 20.80"," 53.90"," 84.00"," 31.60"," 317.10"," 1.80"," 4.10"," 105.20"," 0.00"," 6.60"], [1273,"26/06/2003"," 26.00"," 33.40"," 18.50"," 55.30"," 80.20"," 30.80"," 281.90"," 1.60"," 2.80"," 104.40"," 0.00"," 6.00"], [1274,"27/06/2003"," 26.80"," 34.80"," 18.60"," 43.00"," 79.00"," 18.20"," 331.70"," 1.90"," 3.80"," 142.70"," 0.00"," 7.20"], [1275,"28/06/2003"," 24.70"," 30.70"," 18.10"," 62.40"," 88.20"," 39.40"," 270.60"," 1.60"," 4.00"," 109.30"," 0.00"," 5.30"], [1276,"29/06/2003"," 25.90"," 35.60"," 16.70"," 50.30"," 79.10"," 20.60"," 334.30"," 1.40"," 3.70"," 156.70"," 0.00"," 6.80"], [1277,"30/06/2003"," 29.30"," 36.10"," 21.70"," 28.70"," 40.40"," 14.10"," 339.90"," 1.80"," 4.00"," 167.60"," 0.00"," 7.70"], [1278,"01/07/2003"," 27.10"," 32.80"," 21.40"," 40.20"," 56.50"," 26.40"," 330.10"," 1.80"," 4.30"," 112.20"," 0.00"," 6.90"], [1279,"02/07/2003"," 25.40"," 31.50"," 18.20"," 44.80"," 63.20"," 26.80"," 331.00"," 1.70"," 4.30"," 132.90"," 0.00"," 6.50"], [1280,"03/07/2003"," 25.30"," 31.80"," 18.10"," 44.30"," 79.80"," 24.50"," 329.20"," 1.80"," 4.50"," 135.10"," 0.00"," 6.60"], [1281,"04/07/2003"," 24.00"," 29.50"," 17.30"," 65.60"," 86.80"," 41.80"," 310.10"," 1.60"," 3.30"," 115.30"," 0.00"," 5.60"], [1282,"05/07/2003"," 24.00"," 30.90"," 17.00"," 61.00"," 84.10"," 32.60"," 304.10"," 1.70"," 4.00"," 105.30"," 0.00"," 5.90"], [1283,"06/07/2003"," 24.50"," 30.70"," 18.30"," 59.40"," 84.60"," 33.70"," 326.70"," 1.70"," 3.90"," 120.40"," 0.00"," 6.20"], [1284,"07/07/2003"," 25.00"," 32.20"," 17.00"," 50.70"," 85.10"," 24.60"," 330.80"," 1.60"," 3.40"," 114.50"," 0.00"," 6.40"], [1285,"08/07/2003"," 25.80"," 33.70"," 17.40"," 39.30"," 65.00"," 22.30"," 336.20"," 1.60"," 3.20"," 114.50"," 0.00"," 6.70"], [1286,"09/07/2003"," 27.20"," 35.00"," 18.40"," 30.60"," 45.50"," 14.80"," 334.10"," 1.80"," 2.70"," 146.10"," 0.00"," 7.30"], [1287,"10/07/2003"," 26.90"," 34.60"," 19.30"," 40.10"," 74.40"," 22.60"," 330.70"," 1.90"," 3.90"," 103.30"," 0.00"," 7.10"], [1288,"11/07/2003"," 26.90"," 35.50"," 17.90"," 45.70"," 76.00"," 19.60"," 309.80"," 1.70"," 3.90"," 98.90"," 0.00"," 6.80"], [1289,"12/07/2003"," 26.70"," 33.20"," 20.00"," 51.90"," 77.30"," 25.20"," 315.00"," 2.00"," 4.00"," 107.20"," 0.00"," 6.80"], [1290,"13/07/2003"," 26.60"," 34.10"," 19.60"," 58.90"," 85.40"," 26.70"," 319.30"," 1.60"," 3.50"," 108.50"," 0.00"," 6.50"], [1291,"14/07/2003"," 25.80"," 33.90"," 18.30"," 59.00"," 85.60"," 26.90"," 315.00"," 1.80"," 3.70"," 77.60"," 0.00"," 6.50"], [1292,"15/07/2003"," 25.20"," 34.10"," 18.50"," 58.80"," 86.10"," 25.80"," 303.40"," 1.60"," 3.80"," 103.30"," 0.00"," 6.40"], [1293,"16/07/2003"," 24.40"," 31.40"," 16.30"," 49.10"," 79.80"," 25.00"," 330.70"," 1.60"," 3.20"," 122.00"," 0.00"," 6.20"], [1294,"17/07/2003"," 25.50"," 31.90"," 17.70"," 43.80"," 72.40"," 27.10"," 283.90"," 1.60"," 3.60"," 106.80"," 0.00"," 5.90"], [1295,"18/07/2003"," 26.60"," 34.30"," 17.40"," 41.90"," 65.40"," 21.60"," 294.60"," 1.50"," 3.70"," 113.80"," 0.00"," 6.20"], [1296,"19/07/2003"," 28.30"," 38.50"," 18.50"," 39.50"," 64.40"," 15.50"," 272.40"," 1.60"," 3.40"," 93.10"," 0.00"," 6.70"], [1297,"20/07/2003"," 28.50"," 36.60"," 22.10"," 44.90"," 72.90"," 23.40"," 267.60"," 1.90"," 4.40"," 109.30"," 0.00"," 6.70"], [1298,"21/07/2003"," 27.90"," 34.40"," 22.10"," 55.40"," 78.40"," 34.10"," 246.80"," 1.40"," 2.80"," 94.80"," 0.00"," 5.50"], [1299,"22/07/2003"," 28.00"," 34.20"," 21.70"," 53.40"," 77.50"," 31.00"," 269.50"," 1.80"," 3.50"," 106.10"," 0.00"," 6.10"], [1300,"23/07/2003"," 27.60"," 34.50"," 21.80"," 57.80"," 78.40"," 34.90"," 278.40"," 1.50"," 3.10"," 107.30"," 0.00"," 5.90"], [1301,"24/07/2003"," 27.20"," 32.90"," 21.50"," 53.50"," 84.60"," 22.50"," 309.40"," 1.90"," 3.50"," 135.20"," 0.00"," 6.60"], [1302,"25/07/2003"," 26.80"," 33.50"," 21.70"," 66.00"," 86.10"," 41.00"," 296.40"," 1.40"," 3.50"," 114.00"," 0.00"," 5.80"], [1303,"26/07/2003"," 28.30"," 35.10"," 20.10"," 51.80"," 82.20"," 28.70"," 301.70"," 1.60"," 3.60"," 120.80"," 0.00"," 6.40"], [1304,"27/07/2003"," 29.70"," 38.60"," 20.70"," 38.70"," 80.50"," 16.20"," 318.70"," 1.60"," 3.50"," 181.80"," 0.00"," 7.10"], [1305,"28/07/2003"," 26.90"," 32.90"," 18.20"," 58.70"," 80.30"," 43.80"," 291.60"," 2.40"," 4.80"," 102.00"," 0.00"," 6.20"], [1306,"29/07/2003"," 27.00"," 32.40"," 21.40"," 66.90"," 85.90"," 42.80"," 270.40"," 1.70"," 3.50"," 103.20"," 0.00"," 5.60"], [1307,"30/07/2003"," 26.40"," 32.30"," 20.00"," 62.60"," 87.10"," 43.20"," 263.40"," 1.60"," 3.10"," 107.80"," 0.00"," 5.30"], [1308,"31/07/2003"," 27.90"," 35.30"," 21.90"," 55.50"," 77.30"," 29.00"," 295.40"," 1.50"," 2.70"," 104.40"," 0.00"," 6.30"], [1309,"01/08/2003"," 26.60"," 33.50"," 19.30"," 60.40"," 86.50"," 40.30"," 299.10"," 1.50"," 3.10"," 115.50"," 0.00"," 5.80"], [1310,"02/08/2003"," 26.20"," 32.30"," 20.30"," 57.20"," 75.30"," 35.30"," 299.50"," 1.30"," 3.10"," 121.90"," 0.00"," 5.70"], [1311,"03/08/2003"," 26.20"," 33.90"," 18.80"," 47.70"," 77.70"," 22.70"," 301.30"," 1.20"," 2.80"," 139.50"," 0.00"," 5.90"], [1312,"04/08/2003"," 26.80"," 33.80"," 19.30"," 44.80"," 70.70"," 28.10"," 302.90"," 1.80"," 3.70"," 117.20"," 0.00"," 6.40"], [1313,"05/08/2003"," 26.80"," 34.10"," 20.00"," 49.00"," 72.20"," 27.20"," 301.20"," 1.90"," 4.00"," 107.00"," 0.00"," 6.50"], [1314,"06/08/2003"," 27.00"," 34.30"," 20.50"," 44.70"," 69.90"," 23.50"," 297.80"," 2.00"," 3.90"," 115.50"," 0.00"," 6.70"], [1315,"07/08/2003"," 27.00"," 34.40"," 20.60"," 43.80"," 64.60"," 22.40"," 319.30"," 1.90"," 4.00"," 107.90"," 0.00"," 7.00"], [1316,"08/08/2003"," 27.10"," 34.60"," 20.50"," 45.10"," 64.90"," 25.20"," 307.60"," 1.70"," 3.50"," 117.20"," 0.00"," 6.50"], [1317,"09/08/2003"," 27.70"," 33.90"," 20.50"," 47.20"," 71.30"," 27.50"," 311.70"," 2.00"," 3.80"," 112.90"," 0.00"," 6.60"], [1318,"10/08/2003"," 27.60"," 34.90"," 21.10"," 49.30"," 78.40"," 23.60"," 314.60"," 1.90"," 4.10"," 111.80"," 0.00"," 6.80"], [1319,"11/08/2003"," 27.40"," 35.30"," 20.30"," 43.70"," 74.80"," 21.60"," 309.80"," 1.60"," 3.40"," 111.60"," 0.00"," 6.50"], [1320,"12/08/2003"," 27.00"," 35.50"," 19.10"," 36.90"," 61.00"," 13.90"," 316.80"," 1.90"," 4.10"," 97.30"," 0.00"," 7.10"], [1321,"13/08/2003"," 27.90"," 36.10"," 20.70"," 34.50"," 51.70"," 15.90"," 310.60"," 1.60"," 3.40"," 149.60"," 0.00"," 6.80"], [1322,"14/08/2003"," 28.20"," 37.30"," 20.60"," 36.40"," 55.50"," 17.80"," 303.10"," 1.60"," 3.30"," 250.40"," 0.00"," 6.80"], [1323,"15/08/2003"," 27.40"," 37.10"," 17.90"," 48.50"," 77.00"," 29.40"," 275.70"," 1.40"," 3.50"," 76.30"," 0.00"," 5.90"], [1324,"16/08/2003"," 26.90"," 33.50"," 20.90"," 59.50"," 86.60"," 35.00"," 220.30"," 1.30"," 2.80"," 270.80"," 0.00"," 4.70"], [1325,"17/08/2003"," 27.00"," 33.70"," 20.70"," 56.90"," 86.30"," 22.40"," 295.20"," 2.10"," 4.20"," 136.50"," 0.60"," 6.50"], [1326,"18/08/2003"," 25.80"," 33.60"," 18.50"," 54.50"," 78.80"," 32.30"," 292.50"," 1.70"," 3.90"," 122.40"," 0.00"," 5.90"], [1327,"19/08/2003"," 26.80"," 33.30"," 20.10"," 57.80"," 84.80"," 37.20"," 289.40"," 1.70"," 3.10"," 126.40"," 0.00"," 5.80"], [1328,"20/08/2003"," 27.40"," 34.40"," 21.10"," 63.50"," 86.90"," 33.30"," 260.80"," 1.40"," 3.00"," 103.60"," 0.00"," 5.40"], [1329,"21/08/2003"," 25.90"," 30.70"," 21.20"," 73.70"," 89.00"," 49.40"," 174.30"," 1.70"," 4.00"," 90.00"," 2.00"," 4.00"], [1330,"22/08/2003"," 26.00"," 31.00"," 20.30"," 66.00"," 85.80"," 50.30"," 211.10"," 2.00"," 3.80"," 97.60"," 0.00"," 4.50"], [1331,"23/08/2003"," 27.50"," 34.70"," 21.60"," 57.80"," 81.60"," 31.90"," 265.80"," 1.70"," 3.90"," 96.00"," 0.00"," 5.80"], [1332,"24/08/2003"," 26.80"," 33.70"," 22.10"," 67.60"," 85.20"," 41.70"," 216.80"," 1.30"," 3.30"," 137.30"," 0.00"," 4.60"], [1333,"25/08/2003"," 28.20"," 35.40"," 22.60"," 46.10"," 84.70"," 21.90"," 278.30"," 1.50"," 3.50"," 166.60"," 0.00"," 5.90"], [1334,"26/08/2003"," 27.80"," 35.70"," 19.90"," 43.00"," 77.70"," 22.10"," 275.30"," 1.70"," 3.80"," 165.50"," 0.00"," 6.10"], [1335,"27/08/2003"," 25.00"," 32.60"," 17.80"," 56.10"," 81.50"," 31.10"," 271.70"," 1.50"," 3.20"," 94.50"," 0.00"," 5.30"], [1336,"28/08/2003"," 26.00"," 31.80"," 19.50"," 48.20"," 83.70"," 28.80"," 189.80"," 1.50"," 3.40"," 199.50"," 0.00"," 4.40"], [1337,"29/08/2003"," 25.20"," 32.10"," 19.30"," 38.10"," 64.90"," 20.60"," 278.10"," 1.50"," 3.20"," 142.60"," 0.00"," 5.50"], [1338,"30/08/2003"," 25.60"," 33.50"," 19.30"," 47.10"," 78.40"," 22.30"," 276.70"," 1.40"," 3.30"," 127.20"," 0.00"," 5.50"], [1339,"31/08/2003"," 25.50"," 33.20"," 18.30"," 53.50"," 86.90"," 25.80"," 277.10"," 1.90"," 4.10"," 119.80"," 0.00"," 5.80"], [1340,"01/09/2003"," 25.00"," 33.00"," 18.50"," 57.40"," 88.30"," 25.20"," 273.20"," 1.60"," 4.00"," 157.40"," 0.00"," 5.50"], [1341,"02/09/2003"," 23.90"," 30.00"," 18.50"," 67.60"," 83.10"," 47.10"," 249.40"," 1.60"," 3.60"," 142.70"," 0.00"," 4.60"], [1342,"03/09/2003"," 24.50"," 29.50"," 19.50"," 69.30"," 85.40"," 49.10"," 228.10"," 2.10"," 4.20"," 111.10"," 0.00"," 4.50"], [1343,"04/09/2003"," 23.20"," 25.60"," 22.00"," 83.10"," 90.50"," 72.80"," 67.80"," 1.50"," 2.90"," 79.90"," 6.20"," 1.80"], [1344,"05/09/2003"," 25.20"," 31.50"," 20.20"," 67.20"," 92.00"," 32.90"," 244.70"," 1.40"," 3.30"," 134.50"," 0.00"," 4.70"], [1345,"06/09/2003"," 24.00"," 28.60"," 18.60"," 67.60"," 85.10"," 47.80"," 190.70"," 1.60"," 3.40"," 115.20"," 0.00"," 3.80"], [1346,"07/09/2003"," 24.40"," 31.40"," 19.00"," 67.70"," 87.80"," 39.90"," 223.30"," 1.50"," 3.20"," 253.80"," 0.00"," 4.40"], [1347,"08/09/2003"," 26.80"," 32.20"," 20.00"," 34.80"," 50.50"," 24.90"," 261.20"," 1.80"," 3.20"," 259.20"," 0.00"," 5.60"], [1348,"09/09/2003"," 26.10"," 31.40"," 19.60"," 31.90"," 46.90"," 16.00"," 247.00"," 1.80"," 3.20"," 307.30"," 0.00"," 5.60"], [1349,"10/09/2003"," 21.20"," 27.60"," 13.60"," 49.70"," 76.30"," 24.00"," 263.30"," 1.40"," 3.00"," 147.90"," 0.00"," 4.40"], [1350,"11/09/2003"," 22.40"," 30.00"," 16.30"," 57.80"," 76.80"," 28.50"," 257.70"," 1.40"," 2.80"," 143.80"," 0.00"," 4.60"], [1351,"12/09/2003"," 23.00"," 29.40"," 16.00"," 59.50"," 80.00"," 33.50"," 254.60"," 2.00"," 4.20"," 94.10"," 0.00"," 4.90"], [1352,"13/09/2003"," 22.70"," 28.60"," 18.10"," 65.60"," 85.10"," 43.80"," 217.60"," 1.30"," 3.10"," 134.90"," 0.00"," 3.90"], [1353,"14/09/2003"," 20.80"," 27.10"," 16.10"," 68.20"," 85.70"," 43.20"," 215.90"," 1.70"," 4.60"," 136.60"," 0.60"," 3.90"], [1354,"15/09/2003"," 20.10"," 27.10"," 14.80"," 62.00"," 87.10"," 31.80"," 225.20"," 1.80"," 4.20"," 90.50"," 0.00"," 4.30"], [1355,"16/09/2003"," 19.70"," 25.50"," 14.40"," 57.90"," 77.50"," 39.00"," 201.30"," 1.80"," 3.60"," 101.90"," 0.00"," 3.80"], [1356,"17/09/2003"," 19.80"," 26.30"," 14.20"," 63.30"," 82.20"," 38.30"," 231.60"," 1.30"," 2.60"," 171.40"," 0.00"," 3.80"], [1357,"18/09/2003"," 20.40"," 26.70"," 14.30"," 66.60"," 83.50"," 45.10"," 233.30"," 1.80"," 3.60"," 98.10"," 0.00"," 4.00"], [1358,"19/09/2003"," 20.30"," 27.00"," 14.20"," 64.60"," 86.40"," 42.50"," 226.40"," 1.40"," 3.10"," 106.10"," 0.00"," 3.80"], [1359,"20/09/2003"," 21.40"," 27.80"," 15.30"," 65.90"," 82.40"," 47.90"," 207.70"," 1.40"," 2.80"," 145.60"," 0.00"," 3.60"], [1360,"21/09/2003"," 22.10"," 28.60"," 15.70"," 71.20"," 89.80"," 46.00"," 207.20"," 1.40"," 2.70"," 134.80"," 0.00"," 3.60"], [1361,"28/09/2003"," 23.40"," 30.80"," 17.20"," 56.10"," 78.90"," 28.80"," 200.40"," 1.70"," 3.20"," 201.40"," 0.00"," 4.30"], [1362,"01/10/2003"," 24.30"," 30.60"," 17.40"," 53.50"," 89.40"," 31.00"," 196.30"," 2.00"," 4.50"," 268.30"," 0.00"," 4.30"], [1363,"02/10/2003"," 24.40"," 30.20"," 17.30"," 43.60"," 62.80"," 29.60"," 204.20"," 2.20"," 4.90"," 253.90"," 0.00"," 4.70"], [1364,"03/10/2003"," 22.20"," 27.90"," 17.40"," 49.50"," 79.30"," 27.40"," 210.30"," 1.50"," 3.50"," 210.00"," 0.00"," 3.80"], [1365,"04/10/2003"," 20.50"," 24.00"," 16.70"," 59.10"," 74.60"," 47.20"," 90.60"," 1.40"," 2.70"," 33.20"," 0.00"," 2.40"], [1366,"05/10/2003"," 20.50"," 26.50"," 14.90"," 54.50"," 80.30"," 25.70"," 156.00"," 1.50"," 2.80"," 110.70"," 0.00"," 3.30"], [1367,"06/10/2003"," 16.20"," 17.80"," 15.10"," 82.20"," 92.10"," 65.40"," 34.00"," 2.60"," 3.20"," 58.50"," 24.40"," 1.50"], [1368,"07/10/2003"," 17.80"," 20.90"," 15.50"," 81.80"," 91.50"," 68.50"," 116.40"," 2.00"," 4.10"," 57.00"," 5.00"," 2.00"], [1369,"08/10/2003"," 18.80"," 26.00"," 13.40"," 72.40"," 91.50"," 34.90"," 216.40"," 1.20"," 2.20"," 168.30"," 0.20"," 3.20"], [1370,"09/10/2003"," 18.30"," 24.10"," 13.50"," 76.40"," 91.50"," 50.60"," 206.70"," 1.30"," 2.50"," 178.40"," 0.00"," 2.90"], [1371,"10/10/2003"," 18.40"," 24.80"," 13.50"," 76.80"," 91.00"," 48.90"," 204.40"," 1.20"," 2.60"," 164.20"," 0.00"," 2.90"], [1372,"11/10/2003"," 18.80"," 23.60"," 14.20"," 78.50"," 91.10"," 57.40"," 156.00"," 1.20"," 2.10"," 148.90"," 0.20"," 2.30"], [1373,"12/10/2003"," 20.40"," 25.70"," 15.80"," 76.00"," 92.10"," 48.60"," 186.80"," 1.00"," 2.60"," 116.90"," 0.00"," 2.70"], [1374,"13/10/2003"," 20.20"," 25.00"," 17.20"," 76.80"," 92.00"," 49.00"," 169.40"," 1.00"," 2.20"," 110.80"," 0.00"," 2.50"], [1375,"14/10/2003"," 17.00"," 20.50"," 13.90"," 83.80"," 91.20"," 68.00"," 49.10"," 0.80"," 2.40"," 270.70"," 0.40"," 1.20"], [1376,"15/10/2003"," 18.10"," 25.30"," 12.50"," 66.90"," 88.60"," 36.90"," 180.90"," 1.20"," 2.20"," 240.30"," 0.00"," 2.80"], [1377,"16/10/2003"," 17.80"," 23.70"," 13.80"," 73.10"," 88.00"," 46.50"," 147.20"," 1.10"," 2.60"," 149.80"," 0.00"," 2.30"], [1378,"17/10/2003"," 15.20"," 17.90"," 12.30"," 84.70"," 91.00"," 73.70"," 68.90"," 1.30"," 2.30"," 284.50"," 11.60"," 1.30"], [1379,"18/10/2003"," 16.00"," 22.20"," 11.60"," 69.50"," 84.80"," 46.00"," 154.00"," 1.50"," 2.20"," 241.10"," 0.00"," 2.40"], [1380,"19/10/2003"," 16.70"," 21.20"," 11.70"," 73.40"," 87.10"," 56.90"," 88.30"," 1.10"," 1.80"," 249.20"," 0.00"," 1.70"], [1381,"20/10/2003"," 18.90"," 25.00"," 14.60"," 56.30"," 71.00"," 32.50"," 166.30"," 1.60"," 3.40"," 272.90"," 0.00"," 3.10"], [1382,"21/10/2003"," 17.60"," 20.50"," 15.50"," 69.40"," 85.00"," 55.60"," 69.10"," 0.90"," 2.30"," 62.70"," 0.00"," 1.50"], [1383,"22/10/2003"," 16.70"," 20.60"," 13.90"," 74.30"," 89.00"," 58.70"," 85.40"," 1.20"," 2.10"," 269.10"," 0.00"," 1.70"], [1384,"23/10/2003"," 14.30"," 18.10"," 7.50"," 46.90"," 68.90"," 32.60"," 173.00"," 2.30"," 4.40"," 30.70"," 0.00"," 2.80"], [1385,"24/10/2003"," 11.20"," 17.80"," 6.00"," 53.00"," 74.60"," 26.70"," 171.90"," 1.00"," 2.30"," 172.90"," 0.00"," 2.10"], [1386,"25/10/2003"," 12.70"," 15.00"," 7.30"," 81.80"," 89.50"," 64.90"," 21.40"," 2.00"," 3.30"," 54.40"," 2.80"," 1.20"], [1387,"26/10/2003"," 17.40"," 22.70"," 13.70"," 72.10"," 90.00"," 44.10"," 149.20"," 1.30"," 2.60"," 255.00"," 0.00"," 2.20"], [1388,"27/10/2003"," 15.20"," 17.80"," 12.80"," 77.10"," 92.00"," 61.10"," 67.70"," 0.80"," 1.30"," 255.00"," 3.80"," 1.20"], [1389,"28/10/2003"," 15.00"," 19.70"," 10.80"," 80.50"," 92.00"," 64.20"," 106.10"," 1.30"," 2.20"," 267.30"," 0.20"," 1.60"], [1390,"29/10/2003"," 16.70"," 22.90"," 10.40"," 62.10"," 85.90"," 35.40"," 120.70"," 1.80"," 4.20"," 284.10"," 0.00"," 2.50"], [1391,"30/10/2003"," 17.60"," 22.40"," 14.00"," 47.60"," 60.80"," 33.10"," 164.10"," 2.30"," 3.40"," 276.80"," 0.00"," 3.30"], [1392,"31/10/2003"," 13.90"," 19.90"," 8.20"," 62.10"," 77.70"," 51.30"," 59.70"," 2.20"," 4.40"," 262.50"," 2.40"," 2.10"], [1393,"01/11/2003"," 13.90"," 18.60"," 9.10"," 56.70"," 74.20"," 34.10"," 143.20"," 2.20"," 4.80"," 295.90"," 0.00"," 2.50"], [1394,"02/11/2003"," 14.30"," 20.80"," 9.90"," 55.90"," 78.10"," 31.00"," 161.40"," 1.90"," 3.60"," 268.90"," 0.00"," 2.60"], [1395,"03/11/2003"," 13.00"," 19.00"," 8.90"," 69.30"," 86.10"," 45.30"," 116.80"," 1.00"," 2.10"," 263.40"," 0.00"," 1.60"], [1396,"04/11/2003"," 14.10"," 17.30"," 9.60"," 78.90"," 88.40"," 67.60"," 78.10"," 1.20"," 2.70"," 51.70"," 0.00"," 1.30"], [1397,"05/11/2003"," 14.40"," 15.90"," 13.30"," 84.30"," 90.20"," 68.90"," 27.70"," 0.70"," 1.80"," 76.30"," 0.60"," 0.90"], [1398,"06/11/2003"," 14.60"," 18.40"," 9.90"," 80.50"," 91.30"," 63.50"," 103.60"," 0.90"," 2.40"," 108.20"," 0.00"," 1.30"], [1399,"07/11/2003"," 14.10"," 19.50"," 10.30"," 75.80"," 90.40"," 53.20"," 161.60"," 1.30"," 2.30"," 256.60"," 0.00"," 1.80"], [1400,"08/11/2003"," 15.80"," 22.50"," 9.80"," 74.60"," 88.30"," 47.90"," 134.80"," 1.30"," 1.90"," 289.70"," 0.00"," 1.90"], [1401,"09/11/2003"," 16.30"," 21.60"," 12.40"," 83.00"," 92.30"," 59.40"," 136.70"," 0.90"," 2.50"," 101.20"," 0.00"," 1.60"], [1402,"10/11/2003"," 14.30"," 18.10"," 11.00"," 83.90"," 92.70"," 65.60"," 62.20"," 0.90"," 2.50"," 253.60"," 0.40"," 1.10"], [1403,"11/11/2003"," 13.60"," 19.80"," 9.20"," 73.10"," 89.30"," 48.70"," 151.90"," 1.30"," 2.60"," 279.60"," 0.00"," 1.70"], [1404,"12/11/2003"," 14.30"," 21.00"," 9.90"," 72.60"," 87.10"," 44.20"," 144.70"," 1.30"," 2.60"," 257.50"," 0.00"," 1.80"], [1405,"13/11/2003"," 14.00"," 19.90"," 10.30"," 72.90"," 89.70"," 53.60"," 141.00"," 1.30"," 2.40"," 257.70"," 0.00"," 1.60"], [1406,"14/11/2003"," 13.50"," 20.60"," 8.90"," 75.30"," 87.80"," 48.70"," 142.80"," 1.30"," 2.30"," 255.20"," 0.00"," 1.70"], [1407,"15/11/2003"," 12.30"," 15.70"," 7.90"," 83.70"," 91.50"," 70.20"," 58.50"," 1.00"," 1.70"," 256.90"," 8.20"," 1.00"], [1408,"16/11/2003"," 12.90"," 17.30"," 8.70"," 80.60"," 90.50"," 59.30"," 129.10"," 1.70"," 3.90"," 60.40"," 1.00"," 1.50"], [1409,"17/11/2003"," 14.10"," 16.20"," 12.30"," 80.30"," 89.80"," 69.90"," 53.90"," 3.10"," 5.10"," 67.20"," 3.40"," 1.40"], [1410,"18/11/2003"," 13.20"," 15.10"," 11.20"," 81.50"," 92.60"," 67.80"," 14.50"," 3.00"," 5.40"," 61.60"," 46.00"," 1.30"], [1411,"19/11/2003"," 13.30"," 16.30"," 11.40"," 85.50"," 91.60"," 70.80"," 44.00"," 1.30"," 3.30"," 89.90"," 17.00"," 1.00"], [1412,"20/11/2003"," 13.20"," 16.00"," 11.30"," 83.30"," 89.40"," 74.50"," 25.40"," 0.90"," 1.50"," 273.70"," 1.00"," 0.80"], [1413,"21/11/2003"," 13.50"," 18.40"," 10.40"," 80.60"," 92.20"," 62.50"," 97.30"," 0.90"," 1.80"," 267.00"," 0.00"," 1.10"], [1414,"22/11/2003"," 12.80"," 15.90"," 10.40"," 89.50"," 92.40"," 82.20"," 45.10"," 1.20"," 3.40"," 60.80"," 0.00"," 0.80"], [1415,"23/11/2003"," 12.40"," 16.90"," 9.00"," 78.20"," 92.40"," 60.50"," 94.30"," 2.00"," 4.20"," 257.30"," 0.60"," 1.40"], [1416,"24/11/2003"," 10.60"," 15.80"," 5.20"," 77.40"," 90.90"," 55.40"," 121.50"," 1.10"," 2.10"," 87.10"," 0.00"," 1.10"], [1417,"25/11/2003"," 11.80"," 16.80"," 8.80"," 69.80"," 87.90"," 44.00"," 111.60"," 1.40"," 2.70"," 300.50"," 0.00"," 1.50"], [1418,"26/11/2003"," 12.10"," 18.10"," 6.20"," 62.90"," 82.90"," 42.50"," 136.10"," 2.00"," 3.40"," 274.20"," 0.00"," 1.80"], [1419,"27/11/2003"," 13.20"," 17.10"," 9.10"," 53.10"," 79.50"," 29.80"," 126.40"," 2.40"," 3.80"," 301.80"," 0.00"," 2.20"], [1420,"28/11/2003"," 9.20"," 14.90"," 4.50"," 63.60"," 77.80"," 39.80"," 113.90"," 1.10"," 1.80"," 263.20"," 0.00"," 1.30"], [1421,"29/11/2003"," 11.30"," 18.80"," 6.50"," 69.50"," 85.30"," 48.30"," 131.90"," 1.20"," 2.20"," 270.70"," 0.00"," 1.40"], [1422,"30/11/2003"," 12.20"," 17.70"," 8.10"," 74.40"," 84.10"," 56.50"," 121.10"," 1.20"," 1.70"," 267.00"," 0.00"," 1.30"], [1423,"01/12/2003"," 10.50"," 13.10"," 4.80"," 65.60"," 84.40"," 45.10"," 52.30"," 1.50"," 2.50"," 271.50"," 0.00"," 1.20"], [1424,"02/12/2003"," 6.50"," 12.20"," 2.70"," 65.90"," 82.70"," 39.90"," 118.90"," 1.20"," 2.80"," 274.10"," 0.00"," 1.10"], [1425,"03/12/2003"," 6.50"," 13.30"," 1.90"," 63.00"," 85.80"," 34.10"," 131.40"," 1.30"," 2.40"," 260.30"," 0.00"," 1.20"], [1426,"04/12/2003"," 6.40"," 12.10"," 3.10"," 82.90"," 91.80"," 66.50"," 106.30"," 0.90"," 3.00"," 66.80"," 6.00"," 0.80"], [1427,"05/12/2003"," 9.70"," 16.10"," 3.90"," 82.20"," 93.20"," 58.20"," 113.90"," 1.20"," 3.00"," 101.90"," 0.20"," 1.00"], [1428,"06/12/2003"," 10.30"," 15.90"," 6.20"," 82.10"," 92.50"," 58.10"," 111.20"," 1.30"," 1.90"," 317.50"," 0.00"," 1.10"], [1429,"07/12/2003"," 11.40"," 18.30"," 7.40"," 70.50"," 93.40"," 39.90"," 116.30"," 1.40"," 2.40"," 266.70"," 0.20"," 1.50"], [1430,"08/12/2003"," 9.80"," 14.50"," 6.60"," 76.30"," 91.70"," 54.70"," 78.40"," 1.00"," 1.90"," 264.70"," 0.00"," 1.00"], [1431,"09/12/2003"," 9.90"," 11.70"," 9.00"," 90.60"," 93.20"," 80.70"," 32.90"," 1.30"," 3.40"," 74.80"," 32.00"," 0.70"], [1432,"10/12/2003"," 9.40"," 12.50"," 5.30"," 69.40"," 91.60"," 56.20"," 73.00"," 2.60"," 4.60"," 36.00"," 12.60"," 1.30"], [1433,"11/12/2003"," 8.70"," 16.20"," 3.80"," 64.80"," 78.70"," 37.60"," 132.40"," 1.20"," 1.80"," 272.90"," 0.00"," 1.30"], [1434,"12/12/2003"," 10.90"," 18.00"," 5.70"," 70.50"," 85.10"," 49.80"," 124.30"," 1.20"," 2.30"," 262.00"," 0.00"," 1.20"], [1435,"13/12/2003"," 11.20"," 18.00"," 7.20"," 77.30"," 86.50"," 57.20"," 126.00"," 1.40"," 1.90"," 272.40"," 0.00"," 1.20"], [1436,"14/12/2003"," 14.20"," 23.50"," 8.20"," 68.20"," 83.30"," 43.00"," 128.30"," 1.30"," 2.20"," 266.60"," 0.00"," 1.70"], [1437,"15/12/2003"," 12.90"," 17.60"," 7.80"," 73.90"," 92.40"," 50.50"," 119.30"," 1.10"," 2.40"," 92.20"," 0.00"," 1.10"], [1438,"16/12/2003"," 10.30"," 14.20"," 6.80"," 88.60"," 93.90"," 73.90"," 88.10"," 0.70"," 1.70"," 49.80"," 0.00"," 0.70"], [1439,"17/12/2003"," 9.80"," 13.40"," 5.70"," 84.20"," 93.70"," 70.30"," 67.80"," 1.40"," 2.90"," 62.70"," 0.20"," 0.80"], [1440,"18/12/2003"," 10.10"," 15.00"," 7.30"," 81.70"," 90.50"," 64.70"," 86.40"," 1.30"," 2.20"," 262.40"," 0.00"," 1.00"], [1441,"19/12/2003"," 11.40"," 17.00"," 7.70"," 71.30"," 88.80"," 45.70"," 108.20"," 1.40"," 2.80"," 268.70"," 0.00"," 1.30"], [1442,"20/12/2003"," 10.20"," 16.00"," 7.30"," 76.10"," 87.80"," 54.00"," 111.00"," 1.20"," 1.90"," 268.60"," 0.00"," 1.10"], [1443,"21/12/2003"," 12.10"," 20.20"," 6.20"," 73.70"," 87.50"," 48.10"," 108.80"," 1.30"," 2.30"," 276.90"," 0.00"," 1.40"], [1444,"22/12/2003"," 12.20"," 16.50"," 7.60"," 46.10"," 73.20"," 27.50"," 129.30"," 2.00"," 4.20"," 354.20"," 0.00"," 1.90"], [1445,"23/12/2003"," 5.90"," 11.60"," 1.70"," 50.20"," 69.50"," 25.20"," 125.20"," 1.30"," 3.10"," 230.80"," 0.00"," 1.30"], [1446,"24/12/2003"," 6.50"," 14.30"," 0.70"," 62.80"," 80.20"," 36.70"," 129.80"," 1.30"," 1.90"," 271.20"," 0.00"," 1.30"], [1447,"25/12/2003"," 6.40"," 13.30"," 2.00"," 76.50"," 86.20"," 57.80"," 106.10"," 1.50"," 2.20"," 269.80"," 0.00"," 1.00"], [1448,"26/12/2003"," 6.60"," 13.70"," 2.30"," 78.70"," 89.00"," 53.40"," 116.50"," 1.50"," 2.10"," 263.10"," 0.00"," 1.10"], [1449,"27/12/2003"," 8.50"," 15.20"," 3.60"," 73.90"," 86.10"," 50.10"," 118.20"," 1.50"," 2.10"," 271.20"," 0.00"," 1.20"], [1450,"28/12/2003"," 11.60"," 15.10"," 7.60"," 48.20"," 82.30"," 25.40"," 107.20"," 3.50"," 7.70"," 293.30"," 0.00"," 2.50"], [1451,"29/12/2003"," 10.50"," 14.50"," 6.00"," 42.20"," 55.40"," 33.40"," 104.60"," 2.90"," 6.00"," 283.20"," 0.00"," 2.40"], [1452,"30/12/2003"," 13.40"," 16.90"," 9.80"," 53.40"," 68.50"," 44.10"," 100.20"," 3.70"," 5.20"," 292.60"," 0.00"," 2.50"], [1453,"31/12/2003"," 12.90"," 18.90"," 5.80"," 56.10"," 81.60"," 30.50"," 107.50"," 2.30"," 4.20"," 295.60"," 0.00"," 2.20"], [1454,"01/01/2004"," 12.30"," 17.70"," 6.70"," 57.30"," 76.40"," 30.20"," 128.90"," 2.00"," 4.30"," 273.10"," 0.00"," 2.00"], [1455,"02/01/2004"," 12.90"," 17.00"," 7.40"," 48.20"," 81.50"," 31.30"," 123.10"," 2.30"," 6.70"," 337.30"," 0.00"," 2.00"], [1456,"03/01/2004"," 10.30"," 14.20"," 3.40"," 44.60"," 75.40"," 28.80"," 135.20"," 2.60"," 4.20"," 332.00"," 0.00"," 2.00"], [1457,"04/01/2004"," 9.20"," 17.20"," 3.00"," 60.40"," 75.00"," 37.90"," 118.00"," 1.50"," 2.70"," 260.80"," 0.00"," 1.60"], [1458,"05/01/2004"," 8.50"," 16.80"," 3.80"," 70.50"," 88.90"," 43.40"," 136.30"," 1.60"," 2.10"," 265.30"," 0.00"," 1.50"], [1459,"06/01/2004"," 7.50"," 16.10"," 1.90"," 73.50"," 84.30"," 37.90"," 137.50"," 1.50"," 2.10"," 273.60"," 0.00"," 1.50"], [1460,"07/01/2004"," 8.00"," 14.70"," 3.30"," 63.60"," 80.70"," 43.10"," 99.90"," 1.60"," 2.80"," 278.70"," 0.00"," 1.40"], [1461,"08/01/2004"," 12.10"," 19.80"," 5.80"," 61.10"," 73.50"," 41.20"," 128.20"," 2.00"," 3.20"," 273.40"," 0.00"," 2.00"], [1462,"09/01/2004"," 15.00"," 19.70"," 9.80"," 59.40"," 74.30"," 42.20"," 77.30"," 2.50"," 4.60"," 290.30"," 0.00"," 2.30"], [1463,"10/01/2004"," 14.00"," 21.70"," 8.80"," 66.60"," 80.30"," 44.60"," 133.40"," 1.30"," 2.10"," 279.00"," 0.00"," 1.70"], [1464,"11/01/2004"," 12.90"," 20.90"," 8.10"," 67.20"," 79.10"," 39.50"," 124.90"," 1.40"," 2.30"," 276.60"," 0.00"," 1.80"], [1465,"12/01/2004"," 12.80"," 20.30"," 7.70"," 68.70"," 80.20"," 44.10"," 141.40"," 1.70"," 2.40"," 268.50"," 0.20"," 1.90"], [1466,"13/01/2004"," 13.10"," 21.00"," 8.20"," 58.50"," 77.30"," 37.00"," 142.40"," 1.80"," 2.30"," 278.30"," 0.00"," 2.10"], [1467,"14/01/2004"," 11.50"," 19.20"," 2.70"," 61.60"," 83.80"," 38.10"," 142.40"," 1.20"," 2.40"," 198.80"," 0.00"," 1.50"], [1468,"15/01/2004"," 11.20"," 15.80"," 8.60"," 70.00"," 88.10"," 46.90"," 95.60"," 1.10"," 1.80"," 282.30"," 0.00"," 1.30"], [1469,"16/01/2004"," 10.70"," 16.80"," 7.20"," 80.20"," 90.30"," 59.60"," 132.30"," 1.20"," 2.20"," 262.40"," 0.00"," 1.20"], [1470,"17/01/2004"," 11.80"," 19.20"," 6.00"," 64.20"," 85.90"," 31.10"," 142.60"," 1.80"," 5.20"," 281.40"," 0.00"," 2.00"], [1471,"18/01/2004"," 11.00"," 13.00"," 8.20"," 35.30"," 54.20"," 24.70"," 149.30"," 4.20"," 8.10"," 337.00"," 0.00"," 3.20"], [1472,"19/01/2004"," 6.20"," 11.90"," 0.90"," 42.70"," 64.00"," 24.20"," 148.70"," 1.40"," 2.60"," 250.00"," 0.00"," 1.50"], [1473,"20/01/2004"," 6.70"," 13.80"," 1.00"," 44.80"," 63.80"," 18.80"," 144.70"," 1.50"," 2.20"," 270.00"," 0.00"," 1.80"], [1474,"21/01/2004"," 8.90"," 16.60"," 1.80"," 52.90"," 70.20"," 28.50"," 146.80"," 1.30"," 1.90"," 248.30"," 0.00"," 1.70"], [1475,"22/01/2004"," 9.70"," 17.70"," 5.30"," 57.40"," 75.90"," 32.00"," 150.70"," 1.30"," 2.00"," 256.10"," 0.00"," 1.80"], [1476,"23/01/2004"," 14.00"," 22.50"," 5.20"," 43.40"," 69.80"," 20.60"," 146.90"," 1.90"," 3.20"," 274.90"," 0.00"," 2.70"], [1477,"24/01/2004"," 15.10"," 22.10"," 8.80"," 58.00"," 75.30"," 39.60"," 138.00"," 1.30"," 2.30"," 242.50"," 0.00"," 1.90"], [1478,"25/01/2004"," 13.10"," 20.10"," 8.00"," 64.80"," 79.50"," 38.90"," 154.90"," 1.70"," 2.70"," 274.30"," 0.00"," 2.10"], [1479,"26/01/2004"," 16.20"," 21.30"," 10.50"," 50.40"," 72.60"," 34.50"," 155.50"," 3.30"," 5.90"," 290.60"," 0.00"," 3.30"], [1480,"27/01/2004"," 16.60"," 20.40"," 13.80"," 51.20"," 65.10"," 35.90"," 110.70"," 2.10"," 4.10"," 265.00"," 0.00"," 2.60"], [1481,"28/01/2004"," 10.50"," 14.20"," 3.80"," 64.80"," 89.20"," 31.10"," 76.50"," 1.80"," 4.60"," 64.20"," 1.00"," 1.70"], [1482,"29/01/2004"," 7.30"," 15.30"," 2.10"," 70.30"," 86.10"," 31.10"," 148.20"," 1.50"," 2.20"," 261.70"," 0.00"," 1.80"], [1483,"30/01/2004"," 7.60"," 13.70"," 2.80"," 69.30"," 84.40"," 47.40"," 144.60"," 1.20"," 1.80"," 277.60"," 0.00"," 1.40"], [1484,"31/01/2004"," 10.50"," 16.60"," 4.50"," 74.40"," 84.90"," 53.10"," 129.60"," 1.40"," 2.30"," 261.00"," 0.00"," 1.50"], [1485,"01/02/2004"," 13.30"," 20.20"," 9.00"," 70.80"," 83.90"," 47.20"," 154.80"," 1.20"," 2.10"," 275.50"," 0.00"," 1.80"], [1486,"02/02/2004"," 13.10"," 18.70"," 8.80"," 77.80"," 91.60"," 57.30"," 137.70"," 1.30"," 2.50"," 120.20"," 0.00"," 1.60"], [1487,"03/02/2004"," 10.70"," 12.70"," 8.90"," 92.20"," 94.20"," 87.10"," 66.00"," 1.10"," 2.40"," 79.10"," 0.00"," 0.80"], [1488,"04/02/2004"," 11.40"," 15.70"," 9.50"," 84.40"," 91.90"," 67.80"," 141.00"," 1.10"," 2.80"," 99.80"," 0.00"," 1.40"], [1489,"05/02/2004"," 8.40"," 14.40"," 3.80"," 87.80"," 93.90"," 68.60"," 92.10"," 0.80"," 1.60"," 73.50"," 0.20"," 1.00"], [1490,"06/02/2004"," 8.40"," 15.70"," 3.00"," 82.30"," 92.80"," 63.10"," 172.90"," 1.20"," 2.40"," 297.30"," 0.20"," 1.50"], [1491,"07/02/2004"," 10.70"," 20.00"," 5.20"," 74.20"," 92.40"," 40.30"," 174.00"," 1.40"," 2.10"," 4.70"," 0.00"," 2.10"], [1492,"08/02/2004"," 11.00"," 13.10"," 9.90"," 80.10"," 91.40"," 64.60"," 41.30"," 1.10"," 2.10"," 75.10"," 0.00"," 1.00"], [1493,"09/02/2004"," 11.20"," 13.20"," 10.10"," 76.60"," 85.90"," 64.20"," 54.50"," 1.30"," 2.40"," 67.20"," 0.00"," 1.20"], [1494,"10/02/2004"," 10.70"," 15.00"," 4.80"," 71.70"," 88.60"," 44.10"," 163.40"," 2.10"," 3.70"," 75.80"," 0.00"," 2.00"], [1495,"11/02/2004"," 8.20"," 16.00"," 1.00"," 67.00"," 88.60"," 32.10"," 183.10"," 1.30"," 2.30"," 258.70"," 0.00"," 1.90"], [1496,"12/02/2004"," 11.00"," 21.30"," 4.60"," 48.70"," 69.30"," 14.90"," 188.70"," 1.50"," 3.10"," 265.70"," 0.00"," 2.80"], [1497,"13/02/2004"," 8.90"," 17.00"," 3.30"," 64.10"," 89.10"," 34.70"," 183.20"," 1.40"," 2.60"," 271.20"," 0.00"," 2.10"], [1498,"14/02/2004"," 9.60"," 15.70"," 5.40"," 77.10"," 89.00"," 55.50"," 166.70"," 1.00"," 2.10"," 217.40"," 0.00"," 1.60"], [1499,"15/02/2004"," 10.30"," 17.90"," 4.60"," 72.60"," 88.50"," 47.20"," 162.60"," 1.20"," 1.90"," 251.60"," 0.00"," 1.90"], [1500,"16/02/2004"," 12.00"," 19.30"," 6.90"," 63.80"," 86.30"," 32.20"," 185.50"," 1.50"," 3.00"," 190.50"," 0.00"," 2.40"], [1501,"17/02/2004"," 9.10"," 15.10"," 4.20"," 74.10"," 91.10"," 39.40"," 170.10"," 1.20"," 3.20"," 113.30"," 0.00"," 1.80"], [1502,"18/02/2004"," 8.60"," 13.70"," 3.70"," 72.20"," 89.60"," 48.70"," 142.10"," 1.20"," 3.20"," 152.80"," 0.00"," 1.60"], [1503,"19/02/2004"," 8.00"," 12.10"," 3.30"," 73.80"," 87.70"," 54.80"," 115.20"," 1.50"," 2.50"," 138.90"," 0.00"," 1.50"], [1504,"20/02/2004"," 9.10"," 10.20"," 7.90"," 88.20"," 91.80"," 78.20"," 17.00"," 1.80"," 3.60"," 56.30"," 9.20"," 0.80"], [1505,"21/02/2004"," 11.80"," 16.70"," 8.50"," 76.20"," 92.40"," 45.60"," 81.50"," 1.20"," 3.00"," 268.20"," 1.00"," 1.60"], [1506,"22/02/2004"," 10.00"," 16.80"," 2.80"," 60.90"," 81.60"," 33.50"," 199.70"," 1.70"," 3.00"," 256.10"," 0.00"," 2.40"], [1507,"23/02/2004"," 10.80"," 17.70"," 5.30"," 72.60"," 90.40"," 44.30"," 158.80"," 1.50"," 2.40"," 259.30"," 0.00"," 2.10"], [1508,"24/02/2004"," 10.20"," 13.60"," 5.40"," 86.80"," 91.90"," 77.00"," 66.80"," 1.10"," 2.80"," 90.20"," 0.80"," 1.10"], [1509,"25/02/2004"," 10.60"," 15.80"," 7.30"," 87.40"," 94.00"," 72.20"," 98.20"," 1.20"," 2.50"," 245.40"," 5.40"," 1.30"], [1510,"26/02/2004"," 10.40"," 16.40"," 4.90"," 63.60"," 87.40"," 42.40"," 149.40"," 2.00"," 3.90"," 285.20"," 0.20"," 2.30"], [1511,"27/02/2004"," 8.00"," 13.90"," 3.10"," 55.40"," 82.20"," 33.00"," 192.00"," 3.00"," 5.40"," 298.30"," 0.20"," 2.80"], [1512,"28/02/2004"," 7.30"," 13.60"," 0.10"," 43.90"," 69.10"," 22.20"," 227.10"," 2.10"," 4.00"," 292.60"," 0.00"," 2.80"], [1513,"29/02/2004"," 9.30"," 15.30"," 3.70"," 52.00"," 72.40"," 26.00"," 201.80"," 2.10"," 4.80"," 301.20"," 0.00"," 2.80"], [1514,"01/03/2004"," 5.20"," 10.60"," -0.60"," 66.50"," 85.00"," 25.60"," 89.40"," 1.30"," 3.20"," 324.20"," 0.80"," 1.70"], [1515,"02/03/2004"," 3.40"," 10.40"," -2.80"," 52.20"," 83.80"," 19.50"," 230.60"," 1.30"," 3.20"," 236.50"," 0.00"," 2.10"], [1516,"03/03/2004"," 6.40"," 15.10"," -1.60"," 49.90"," 71.60"," 14.80"," 231.90"," 1.70"," 2.70"," 255.60"," 0.00"," 2.80"], [1517,"04/03/2004"," 11.60"," 20.30"," 2.80"," 47.40"," 69.40"," 20.10"," 227.60"," 1.30"," 2.50"," 268.70"," 0.00"," 3.00"], [1518,"05/03/2004"," 15.50"," 22.70"," 11.00"," 51.90"," 71.80"," 32.60"," 196.70"," 1.60"," 3.90"," 302.10"," 0.00"," 3.20"], [1519,"06/03/2004"," 15.90"," 21.50"," 10.20"," 47.70"," 67.50"," 29.90"," 199.90"," 2.10"," 4.30"," 299.80"," 0.00"," 3.60"], [1520,"07/03/2004"," 12.70"," 17.90"," 7.70"," 65.90"," 83.70"," 45.90"," 208.60"," 1.40"," 3.10"," 213.60"," 0.00"," 2.60"], [1521,"08/03/2004"," 12.80"," 19.90"," 6.40"," 69.90"," 88.20"," 40.40"," 233.10"," 1.90"," 3.30"," 90.50"," 0.00"," 3.10"], [1522,"09/03/2004"," 12.30"," 17.50"," 8.90"," 73.70"," 88.50"," 46.00"," 197.50"," 1.40"," 2.40"," 98.00"," 0.00"," 2.50"], [1523,"10/03/2004"," 13.80"," 20.40"," 7.20"," 62.30"," 88.80"," 35.70"," 167.90"," 1.50"," 2.90"," 252.80"," 0.00"," 2.70"], [1524,"11/03/2004"," 15.40"," 23.30"," 10.00"," 56.80"," 80.50"," 26.70"," 240.90"," 1.50"," 2.90"," 262.50"," 0.00"," 3.60"], [1525,"12/03/2004"," 13.60"," 21.00"," 7.80"," 74.40"," 89.10"," 47.40"," 239.20"," 1.40"," 3.10"," 87.70"," 0.00"," 3.00"], [1526,"13/03/2004"," 12.00"," 13.90"," 10.70"," 82.90"," 90.50"," 64.30"," 53.80"," 1.20"," 2.10"," 229.80"," 2.80"," 1.30"], [1527,"14/03/2004"," 12.90"," 16.00"," 10.00"," 73.90"," 92.00"," 49.90"," 84.20"," 2.20"," 3.80"," 74.90"," 2.80"," 2.00"], [1528,"15/03/2004"," 14.00"," 16.40"," 11.10"," 66.80"," 79.80"," 57.80"," 65.40"," 2.80"," 4.20"," 65.90"," 0.00"," 2.10"], [1529,"16/03/2004"," 12.00"," 12.90"," 10.90"," 85.90"," 89.60"," 81.80"," 23.70"," 0.90"," 1.70"," 113.50"," 4.60"," 0.80"], [1530,"17/03/2004"," 13.30"," 16.80"," 11.40"," 82.00"," 91.80"," 61.60"," 114.40"," 1.10"," 2.60"," 117.70"," 0.00"," 1.80"], [1531,"18/03/2004"," 13.10"," 16.80"," 10.00"," 78.30"," 89.30"," 64.00"," 121.00"," 0.90"," 2.00"," 128.50"," 0.00"," 1.80"], [1532,"19/03/2004"," 12.00"," 14.30"," 9.20"," 85.70"," 90.10"," 79.10"," 56.20"," 0.90"," 2.30"," 121.90"," 0.00"," 1.10"], [1533,"20/03/2004"," 13.10"," 20.60"," 7.20"," 77.50"," 92.60"," 49.20"," 234.10"," 1.30"," 2.80"," 164.70"," 0.00"," 3.00"], [1534,"21/03/2004"," 16.80"," 24.90"," 9.20"," 59.60"," 87.40"," 32.70"," 244.60"," 1.70"," 2.60"," 269.00"," 0.00"," 4.00"], [1535,"22/03/2004"," 14.00"," 19.30"," 7.70"," 60.20"," 89.80"," 19.30"," 184.10"," 2.00"," 3.50"," 47.00"," 0.00"," 3.40"], [1536,"23/03/2004"," 11.30"," 18.60"," 4.10"," 48.00"," 76.80"," 20.90"," 264.70"," 1.60"," 3.20"," 272.50"," 0.00"," 3.60"], [1537,"24/03/2004"," 10.70"," 17.10"," 4.50"," 64.00"," 77.10"," 38.40"," 165.80"," 2.40"," 4.00"," 94.90"," 0.00"," 3.00"], [1538,"25/03/2004"," 10.60"," 14.20"," 7.10"," 69.20"," 90.90"," 42.80"," 141.80"," 2.00"," 3.60"," 87.50"," 3.00"," 2.30"], [1539,"26/03/2004"," 7.20"," 8.40"," 6.30"," 87.20"," 92.00"," 81.30"," 43.70"," 2.70"," 3.50"," 60.40"," 18.60"," 1.00"], [1540,"27/03/2004"," 9.30"," 10.90"," 7.90"," 83.30"," 88.10"," 79.30"," 87.30"," 2.70"," 3.40"," 58.60"," 0.20"," 1.40"], [1541,"28/03/2004"," 10.30"," 11.10"," 9.00"," 88.90"," 92.10"," 83.60"," 16.60"," 2.70"," 5.60"," 61.10"," 2.00"," 0.90"], [1542,"29/03/2004"," 11.40"," 15.30"," 9.40"," 83.50"," 92.60"," 56.40"," 141.40"," 2.50"," 5.00"," 65.70"," 52.40"," 2.30"], [1543,"30/03/2004"," 12.40"," 17.10"," 6.90"," 60.50"," 90.20"," 40.60"," 218.10"," 1.80"," 3.60"," 273.70"," 0.00"," 3.00"], [1544,"31/03/2004"," 12.10"," 17.90"," 7.00"," 65.10"," 86.80"," 36.60"," 227.00"," 1.40"," 2.40"," 263.20"," 0.00"," 3.10"], [1545,"01/04/2004"," 13.00"," 19.90"," 6.40"," 67.90"," 89.00"," 44.80"," 283.30"," 1.40"," 2.40"," 255.40"," 0.00"," 3.50"], [1546,"02/04/2004"," 14.30"," 18.80"," 10.70"," 49.40"," 77.80"," 26.10"," 250.70"," 2.30"," 4.90"," 295.70"," 0.00"," 4.00"], [1547,"03/04/2004"," 12.90"," 18.80"," 5.80"," 55.40"," 76.80"," 33.10"," 295.40"," 1.50"," 3.10"," 236.00"," 0.00"," 3.80"], [1548,"04/04/2004"," 13.60"," 21.20"," 6.50"," 60.80"," 83.10"," 33.60"," 292.10"," 1.50"," 2.60"," 184.90"," 0.00"," 3.90"], [1549,"05/04/2004"," 13.80"," 21.70"," 7.20"," 57.60"," 81.30"," 27.90"," 260.60"," 1.50"," 2.70"," 201.20"," 0.00"," 3.90"], [1550,"06/04/2004"," 16.60"," 24.60"," 8.20"," 54.10"," 77.40"," 32.70"," 297.00"," 1.70"," 3.20"," 256.50"," 0.00"," 4.50"], [1551,"07/04/2004"," 16.40"," 23.10"," 11.90"," 64.30"," 79.80"," 40.40"," 280.70"," 2.10"," 3.70"," 100.20"," 0.00"," 4.40"], [1552,"08/04/2004"," 14.10"," 17.30"," 12.20"," 77.20"," 90.40"," 63.70"," 165.80"," 1.50"," 2.60"," 93.70"," 2.80"," 2.40"], [1553,"09/04/2004"," 10.10"," 12.90"," 8.80"," 87.80"," 92.60"," 82.10"," 53.40"," 1.60"," 3.10"," 98.60"," 19.20"," 1.10"], [1554,"10/04/2004"," 8.20"," 10.50"," 6.30"," 83.20"," 89.50"," 72.90"," 80.00"," 1.30"," 3.30"," 79.10"," 4.00"," 1.30"], [1555,"11/04/2004"," 8.20"," 10.00"," 6.10"," 71.90"," 86.30"," 64.40"," 85.80"," 1.70"," 3.20"," 67.10"," 0.20"," 1.50"], [1556,"12/04/2004"," 11.30"," 16.90"," 4.60"," 60.90"," 84.00"," 37.70"," 233.90"," 1.50"," 2.00"," 250.30"," 0.00"," 3.20"], [1557,"13/04/2004"," 10.80"," 17.20"," 5.10"," 64.60"," 85.20"," 28.70"," 314.20"," 1.30"," 3.10"," 139.20"," 0.00"," 3.70"], [1558,"14/04/2004"," 10.70"," 16.00"," 4.50"," 68.20"," 87.80"," 47.10"," 287.00"," 2.30"," 4.00"," 80.90"," 0.00"," 3.50"], [1559,"15/04/2004"," 11.50"," 16.00"," 7.20"," 78.40"," 92.00"," 57.40"," 113.30"," 2.40"," 4.70"," 81.80"," 50.20"," 2.20"], [1560,"16/04/2004"," 13.90"," 19.20"," 10.10"," 62.80"," 84.40"," 45.40"," 114.90"," 3.10"," 7.70"," 299.80"," 14.20"," 3.10"], [1561,"17/04/2004"," 14.70"," 19.70"," 9.60"," 59.50"," 76.70"," 38.20"," 267.60"," 1.40"," 2.90"," 197.50"," 0.00"," 3.80"], [1562,"18/04/2004"," 14.50"," 19.90"," 7.60"," 53.60"," 71.50"," 34.30"," 257.30"," 2.10"," 3.30"," 268.40"," 0.00"," 4.10"], [1563,"19/04/2004"," 14.10"," 19.00"," 10.10"," 56.00"," 77.00"," 32.40"," 270.50"," 1.60"," 2.70"," 289.80"," 0.00"," 4.00"], [1564,"20/04/2004"," 15.90"," 22.10"," 10.30"," 55.70"," 79.90"," 39.00"," 327.60"," 1.30"," 2.70"," 219.10"," 0.00"," 4.50"], [1565,"21/04/2004"," 15.30"," 22.40"," 10.10"," 67.80"," 91.00"," 35.90"," 316.10"," 1.40"," 3.20"," 124.30"," 0.00"," 4.40"], [1566,"22/04/2004"," 16.30"," 21.20"," 10.10"," 48.70"," 91.60"," 26.30"," 333.70"," 2.40"," 4.70"," 310.40"," 0.00"," 5.00"], [1567,"23/04/2004"," 15.00"," 20.40"," 8.20"," 51.80"," 81.90"," 34.90"," 334.80"," 1.70"," 3.20"," 150.20"," 0.00"," 4.50"], [1568,"24/04/2004"," 15.30"," 21.90"," 8.40"," 59.60"," 82.90"," 34.30"," 334.70"," 1.50"," 3.20"," 191.50"," 0.00"," 4.60"], [1569,"25/04/2004"," 17.10"," 25.90"," 9.40"," 59.70"," 88.70"," 30.50"," 337.40"," 1.40"," 2.30"," 178.50"," 0.00"," 5.00"], [1570,"26/04/2004"," 15.30"," 22.10"," 8.40"," 64.30"," 90.00"," 37.20"," 332.00"," 1.20"," 3.00"," 116.10"," 0.00"," 4.40"], [1571,"27/04/2004"," 15.10"," 21.90"," 7.40"," 54.50"," 87.00"," 32.60"," 335.90"," 1.50"," 3.30"," 106.60"," 0.00"," 4.60"], [1572,"28/04/2004"," 13.80"," 17.30"," 9.90"," 67.30"," 91.90"," 40.70"," 76.60"," 1.10"," 1.80"," 252.70"," 2.40"," 1.90"], [1573,"29/04/2004"," 16.80"," 23.70"," 11.60"," 58.40"," 93.00"," 25.40"," 231.90"," 1.70"," 5.40"," 274.20"," 0.00"," 4.20"], [1574,"30/04/2004"," 15.60"," 21.60"," 9.80"," 45.20"," 67.50"," 25.00"," 279.70"," 2.40"," 4.60"," 285.00"," 0.00"," 5.00"], [1575,"01/05/2004"," 14.40"," 19.90"," 8.10"," 54.60"," 73.60"," 31.90"," 246.70"," 1.40"," 2.60"," 238.50"," 0.00"," 3.80"], [1576,"02/05/2004"," 14.30"," 19.00"," 9.70"," 70.80"," 90.10"," 45.50"," 212.70"," 1.80"," 3.70"," 103.50"," 1.20"," 3.30"], [1577,"03/05/2004"," 13.30"," 17.10"," 10.30"," 80.60"," 91.00"," 59.50"," 112.10"," 1.30"," 3.10"," 77.00"," 8.00"," 2.00"], [1578,"04/05/2004"," 14.40"," 19.00"," 11.20"," 66.90"," 83.20"," 46.80"," 164.30"," 1.60"," 3.70"," 295.90"," 0.20"," 2.90"], [1579,"05/05/2004"," 17.30"," 21.10"," 14.40"," 48.00"," 55.40"," 37.70"," 213.30"," 3.30"," 4.70"," 264.70"," 0.00"," 4.90"], [1580,"06/05/2004"," 17.50"," 22.30"," 10.90"," 42.70"," 71.80"," 27.40"," 259.20"," 2.30"," 3.60"," 283.60"," 0.00"," 4.80"], [1581,"07/05/2004"," 16.50"," 20.80"," 11.90"," 49.90"," 63.00"," 37.80"," 243.90"," 1.40"," 2.80"," 97.70"," 0.00"," 4.00"], [1582,"08/05/2004"," 15.20"," 19.30"," 10.10"," 54.50"," 87.00"," 28.80"," 230.90"," 1.20"," 2.80"," 154.70"," 0.00"," 3.60"], [1583,"09/05/2004"," 15.10"," 21.90"," 8.60"," 68.20"," 89.30"," 31.50"," 271.30"," 1.40"," 2.90"," 219.90"," 0.00"," 4.20"], [1584,"10/05/2004"," 15.40"," 20.50"," 11.30"," 67.70"," 88.00"," 43.00"," 224.50"," 1.50"," 3.20"," 105.10"," 1.80"," 3.60"], [1585,"11/05/2004"," 12.20"," 13.60"," 10.60"," 83.80"," 91.30"," 76.80"," 104.90"," 1.30"," 3.30"," 85.00"," 4.40"," 1.70"], [1586,"12/05/2004"," 14.40"," 18.70"," 10.70"," 67.40"," 88.20"," 51.70"," 160.00"," 1.30"," 2.20"," 234.60"," 0.00"," 2.70"], [1587,"13/05/2004"," 14.50"," 21.60"," 11.30"," 76.00"," 86.40"," 47.40"," 176.60"," 1.30"," 3.50"," 275.20"," 9.20"," 3.10"], [1588,"14/05/2004"," 14.50"," 19.10"," 10.80"," 77.60"," 90.20"," 57.20"," 201.40"," 2.10"," 3.70"," 81.40"," 14.40"," 3.20"], [1589,"15/05/2004"," 14.90"," 19.30"," 10.30"," 69.50"," 90.70"," 47.80"," 322.60"," 1.80"," 3.50"," 99.40"," 0.00"," 4.30"], [1590,"16/05/2004"," 15.10"," 21.40"," 9.40"," 65.50"," 88.60"," 43.00"," 332.20"," 1.60"," 3.00"," 113.70"," 0.00"," 4.60"], [1591,"17/05/2004"," 16.00"," 23.00"," 9.60"," 66.80"," 88.10"," 38.40"," 348.40"," 1.90"," 4.10"," 113.10"," 0.20"," 5.10"], [1592,"18/05/2004"," 16.20"," 22.90"," 9.60"," 62.10"," 87.90"," 35.50"," 337.70"," 2.10"," 4.50"," 95.40"," 0.00"," 5.10"], [1593,"19/05/2004"," 16.90"," 23.10"," 10.30"," 54.40"," 87.40"," 28.50"," 352.30"," 2.10"," 3.70"," 70.60"," 0.00"," 5.40"], [1594,"20/05/2004"," 16.80"," 23.50"," 9.20"," 53.70"," 82.80"," 30.50"," 330.50"," 1.90"," 3.80"," 93.70"," 0.00"," 5.20"], [1595,"21/05/2004"," 15.90"," 20.30"," 10.30"," 70.50"," 88.90"," 52.50"," 155.00"," 0.80"," 2.10"," 254.00"," 4.40"," 2.60"], [1596,"22/05/2004"," 17.20"," 22.30"," 12.60"," 75.00"," 92.00"," 54.90"," 197.00"," 1.30"," 2.90"," 247.70"," 0.20"," 3.30"], [1597,"23/05/2004"," 16.40"," 21.70"," 11.40"," 78.10"," 90.80"," 60.60"," 253.40"," 1.90"," 3.40"," 112.60"," 0.20"," 3.80"], [1598,"24/05/2004"," 17.30"," 21.70"," 12.90"," 62.10"," 88.50"," 43.90"," 206.70"," 1.70"," 3.30"," 94.60"," 0.00"," 3.70"], [1599,"25/05/2004"," 15.70"," 19.80"," 11.10"," 72.00"," 84.50"," 51.10"," 130.80"," 0.90"," 2.50"," 119.20"," 0.00"," 2.40"], [1600,"26/05/2004"," 15.80"," 20.80"," 12.40"," 81.70"," 90.60"," 55.00"," 126.30"," 0.90"," 2.80"," 258.80"," 0.60"," 2.40"], [1601,"27/05/2004"," 18.10"," 24.10"," 11.60"," 73.10"," 91.10"," 48.10"," 313.00"," 1.20"," 2.80"," 168.40"," 0.40"," 4.70"], [1602,"28/05/2004"," 20.00"," 26.70"," 14.30"," 73.00"," 90.90"," 41.80"," 262.20"," 1.00"," 2.40"," 187.20"," 3.80"," 4.40"], [1603,"29/05/2004"," 22.10"," 28.20"," 16.00"," 63.40"," 91.70"," 34.90"," 284.60"," 0.90"," 2.80"," 172.70"," 0.00"," 4.80"], [1604,"30/05/2004"," 21.20"," 28.10"," 14.50"," 67.60"," 87.90"," 37.70"," 315.20"," 1.10"," 2.60"," 118.20"," 0.00"," 5.20"], [1605,"31/05/2004"," 21.30"," 28.30"," 15.00"," 67.40"," 91.10"," 40.30"," 339.60"," 1.40"," 3.40"," 99.30"," 0.00"," 5.60"], [1606,"01/06/2004"," 22.10"," 30.10"," 15.30"," 59.60"," 89.80"," 28.90"," 280.50"," 1.10"," 3.30"," 107.70"," 0.00"," 5.10"], [1607,"02/06/2004"," 24.10"," 32.00"," 16.20"," 51.10"," 77.80"," 24.20"," 352.20"," 1.40"," 2.70"," 105.10"," 0.00"," 6.50"], [1608,"03/06/2004"," 21.70"," 28.10"," 15.20"," 65.00"," 87.40"," 38.90"," 346.40"," 1.30"," 3.10"," 115.40"," 0.00"," 5.70"], [1609,"04/06/2004"," 20.40"," 25.70"," 15.10"," 65.50"," 90.40"," 48.70"," 352.90"," 1.40"," 3.10"," 119.80"," 0.00"," 5.40"], [1610,"05/06/2004"," 22.90"," 31.00"," 14.10"," 59.70"," 81.70"," 36.20"," 354.00"," 1.30"," 3.10"," 229.00"," 0.00"," 6.10"], [1611,"06/06/2004"," 22.20"," 27.80"," 16.30"," 73.30"," 89.60"," 56.00"," 309.00"," 1.70"," 3.10"," 114.60"," 0.00"," 5.20"], [1612,"07/06/2004"," 22.10"," 27.20"," 18.10"," 57.80"," 85.80"," 31.20"," 282.70"," 2.10"," 3.60"," 71.90"," 0.00"," 5.60"], [1613,"08/06/2004"," 21.50"," 26.90"," 15.60"," 57.20"," 81.40"," 31.70"," 260.80"," 2.30"," 4.70"," 94.40"," 0.00"," 5.40"], [1614,"09/06/2004"," 21.50"," 27.80"," 15.90"," 58.60"," 79.60"," 28.70"," 249.90"," 1.70"," 3.80"," 94.50"," 0.00"," 5.10"], [1615,"10/06/2004"," 21.90"," 28.20"," 15.00"," 52.40"," 82.50"," 27.80"," 345.40"," 1.70"," 3.40"," 118.20"," 0.00"," 6.00"], [1616,"11/06/2004"," 21.50"," 28.50"," 14.70"," 49.50"," 76.70"," 24.50"," 342.20"," 1.20"," 2.90"," 123.20"," 0.00"," 5.80"], [1617,"12/06/2004"," 22.00"," 28.80"," 14.90"," 46.80"," 70.10"," 25.50"," 344.90"," 1.50"," 3.00"," 131.00"," 0.00"," 6.10"], [1618,"13/06/2004"," 21.50"," 29.40"," 14.70"," 57.40"," 89.90"," 29.20"," 282.50"," 1.30"," 3.40"," 125.00"," 0.80"," 5.20"], [1619,"14/06/2004"," 18.40"," 25.00"," 12.90"," 69.80"," 91.10"," 34.50"," 243.40"," 1.60"," 4.50"," 121.00"," 2.40"," 4.40"], [1620,"15/06/2004"," 17.70"," 23.00"," 11.30"," 68.00"," 91.40"," 43.60"," 283.90"," 1.50"," 2.80"," 95.30"," 0.20"," 4.40"], [1621,"16/06/2004"," 20.30"," 27.70"," 13.30"," 55.10"," 82.50"," 29.30"," 310.00"," 1.50"," 3.20"," 225.00"," 0.00"," 5.40"], [1622,"17/06/2004"," 23.80"," 30.90"," 15.90"," 46.70"," 67.90"," 28.80"," 363.10"," 1.60"," 3.20"," 156.30"," 0.00"," 6.60"], [1623,"18/06/2004"," 25.70"," 35.00"," 17.00"," 40.30"," 62.20"," 17.00"," 339.60"," 1.60"," 3.50"," 217.10"," 0.00"," 7.00"], [1624,"19/06/2004"," 27.20"," 33.00"," 22.70"," 30.70"," 43.70"," 14.50"," 339.00"," 2.30"," 3.80"," 277.60"," 0.00"," 8.00"], [1625,"20/06/2004"," 23.40"," 27.20"," 17.00"," 50.60"," 83.10"," 37.30"," 324.80"," 1.60"," 3.80"," 145.10"," 0.00"," 5.70"], [1626,"21/06/2004"," 22.10"," 28.70"," 15.40"," 63.80"," 84.80"," 31.40"," 340.30"," 1.40"," 3.50"," 124.20"," 0.00"," 5.90"], [1627,"22/06/2004"," 22.80"," 29.90"," 14.70"," 56.60"," 88.30"," 33.20"," 361.30"," 1.40"," 3.20"," 126.20"," 0.00"," 6.20"], [1628,"23/06/2004"," 26.50"," 34.00"," 17.50"," 40.70"," 68.80"," 23.90"," 366.10"," 1.50"," 3.20"," 202.20"," 0.00"," 7.00"], [1629,"24/06/2004"," 27.00"," 34.20"," 20.90"," 49.30"," 81.90"," 29.00"," 353.10"," 1.70"," 4.00"," 111.30"," 0.00"," 7.10"], [1630,"25/06/2004"," 23.70"," 29.70"," 18.40"," 68.00"," 90.70"," 40.40"," 298.30"," 1.60"," 3.70"," 107.40"," 0.00"," 5.60"], [1631,"26/06/2004"," 25.30"," 33.80"," 16.20"," 54.40"," 89.40"," 27.30"," 354.40"," 1.70"," 3.90"," 109.80"," 0.00"," 6.80"], [1632,"27/06/2004"," 26.80"," 34.60"," 18.10"," 42.70"," 69.10"," 22.90"," 355.80"," 1.90"," 3.90"," 99.80"," 0.00"," 7.40"], [1633,"28/06/2004"," 26.90"," 34.80"," 19.50"," 42.20"," 68.60"," 23.30"," 352.60"," 1.80"," 3.60"," 109.70"," 0.00"," 7.30"], [1634,"29/06/2004"," 27.10"," 34.90"," 18.80"," 41.60"," 71.30"," 22.50"," 326.80"," 1.50"," 2.90"," 142.50"," 0.00"," 6.70"], [1635,"30/06/2004"," 27.80"," 36.40"," 19.20"," 41.50"," 66.60"," 17.70"," 259.00"," 1.60"," 3.40"," 214.30"," 0.00"," 6.40"], [1636,"01/07/2004"," 27.20"," 33.80"," 21.00"," 51.70"," 82.20"," 29.50"," 344.10"," 2.00"," 3.50"," 109.50"," 0.00"," 7.10"], [1637,"02/07/2004"," 25.00"," 30.60"," 18.50"," 66.00"," 89.50"," 46.00"," 316.90"," 1.90"," 3.60"," 115.10"," 0.00"," 5.90"], [1638,"03/07/2004"," 24.00"," 29.10"," 18.30"," 60.90"," 83.30"," 38.70"," 331.50"," 2.00"," 3.30"," 103.10"," 0.00"," 6.10"], [1639,"04/07/2004"," 23.60"," 29.70"," 15.60"," 57.90"," 83.40"," 32.90"," 350.80"," 1.60"," 3.10"," 118.20"," 0.00"," 6.20"], [1640,"05/07/2004"," 24.80"," 31.70"," 16.60"," 59.30"," 82.50"," 33.10"," 327.70"," 1.60"," 3.30"," 117.70"," 0.00"," 6.20"], [1641,"06/07/2004"," 24.20"," 27.90"," 21.40"," 71.00"," 84.10"," 53.50"," 151.90"," 1.80"," 3.50"," 102.20"," 0.40"," 3.60"], [1642,"07/07/2004"," 26.10"," 32.20"," 19.00"," 55.30"," 88.50"," 29.80"," 330.80"," 1.70"," 3.90"," 168.70"," 0.00"," 7.00"], [1643,"08/07/2004"," 23.50"," 29.40"," 14.30"," 35.30"," 59.60"," 21.40"," 358.20"," 1.60"," 3.10"," 110.80"," 0.00"," 6.50"], [1644,"09/07/2004"," 21.80"," 27.20"," 15.80"," 47.70"," 79.60"," 32.20"," 328.30"," 1.80"," 3.40"," 141.40"," 0.00"," 5.80"], [1645,"10/07/2004"," 22.30"," 29.70"," 15.00"," 55.30"," 82.00"," 25.30"," 348.60"," 1.60"," 3.60"," 130.90"," 0.00"," 6.20"], [1646,"11/07/2004"," 21.90"," 27.30"," 14.90"," 62.20"," 79.60"," 40.10"," 332.60"," 1.50"," 3.20"," 131.30"," 0.00"," 5.60"], [1647,"12/07/2004"," 22.70"," 28.70"," 17.10"," 65.50"," 85.30"," 40.20"," 323.80"," 1.30"," 3.30"," 130.50"," 0.00"," 5.50"], [1648,"13/07/2004"," 23.10"," 27.70"," 18.50"," 63.80"," 81.20"," 43.10"," 315.30"," 1.40"," 3.20"," 122.20"," 0.00"," 5.40"], [1649,"14/07/2004"," 22.00"," 27.90"," 15.20"," 64.50"," 89.50"," 41.90"," 313.40"," 1.60"," 3.40"," 123.10"," 0.00"," 5.40"], [1650,"15/07/2004"," 21.90"," 28.10"," 15.00"," 62.80"," 87.00"," 42.90"," 327.30"," 1.30"," 3.10"," 127.70"," 0.00"," 5.40"], [1651,"16/07/2004"," 23.00"," 29.80"," 14.50"," 52.70"," 81.40"," 25.40"," 280.40"," 1.70"," 3.30"," 106.00"," 0.40"," 5.60"], [1652,"17/07/2004"," 24.60"," 30.60"," 18.90"," 50.20"," 83.00"," 22.90"," 339.40"," 2.10"," 4.00"," 95.00"," 0.00"," 6.70"], [1653,"18/07/2004"," 25.10"," 30.10"," 17.40"," 64.60"," 86.20"," 48.20"," 337.00"," 1.60"," 3.30"," 122.30"," 0.00"," 6.50"], [1654,"19/07/2004"," 24.80"," 31.80"," 17.90"," 66.70"," 89.10"," 39.50"," 324.10"," 1.50"," 3.70"," 128.40"," 0.00"," 6.00"], [1655,"20/07/2004"," 25.70"," 31.70"," 19.10"," 63.80"," 85.30"," 37.60"," 329.10"," 1.80"," 3.50"," 122.10"," 0.00"," 6.30"], [1656,"21/07/2004"," 25.50"," 32.60"," 20.40"," 67.20"," 86.90"," 39.00"," 308.80"," 1.80"," 3.70"," 109.10"," 0.00"," 6.20"], [1657,"22/07/2004"," 26.70"," 33.40"," 18.70"," 65.90"," 89.00"," 44.70"," 286.70"," 1.40"," 3.00"," 115.30"," 0.00"," 5.60"], [1658,"23/07/2004"," 29.30"," 37.60"," 21.40"," 55.90"," 82.30"," 28.20"," 271.60"," 1.20"," 3.20"," 97.00"," 0.20"," 5.90"], [1659,"24/07/2004"," 29.90"," 38.30"," 21.60"," 52.10"," 82.60"," 28.40"," 282.30"," 1.30"," 3.30"," 151.10"," 0.00"," 6.20"], [1660,"25/07/2004"," 28.00"," 35.10"," 22.50"," 63.90"," 81.50"," 35.50"," 278.30"," 1.70"," 3.20"," 106.10"," 0.00"," 6.10"], [1661,"26/07/2004"," 26.30"," 33.30"," 20.20"," 62.40"," 88.80"," 32.80"," 316.60"," 1.50"," 3.60"," 126.20"," 0.00"," 6.20"], [1662,"27/07/2004"," 26.10"," 34.50"," 18.80"," 54.00"," 79.20"," 26.00"," 326.70"," 1.50"," 3.00"," 163.90"," 0.00"," 6.50"], [1663,"28/07/2004"," 25.40"," 32.10"," 18.00"," 58.60"," 82.20"," 33.10"," 311.00"," 1.40"," 3.00"," 130.90"," 0.00"," 5.80"], [1664,"29/07/2004"," 25.50"," 30.20"," 19.50"," 67.80"," 89.10"," 45.60"," 279.30"," 1.80"," 2.90"," 106.00"," 0.00"," 5.30"], [1665,"30/07/2004"," 25.00"," 31.60"," 18.40"," 63.30"," 87.90"," 35.70"," 309.50"," 1.50"," 3.30"," 115.10"," 0.00"," 5.80"], [1666,"31/07/2004"," 25.30"," 32.60"," 17.70"," 58.90"," 86.50"," 29.70"," 315.50"," 1.40"," 3.00"," 123.80"," 0.00"," 5.90"], [1667,"01/08/2004"," 26.10"," 33.50"," 17.80"," 53.00"," 84.50"," 26.50"," 311.50"," 1.20"," 2.70"," 126.00"," 0.00"," 5.80"], [1668,"02/08/2004"," 26.10"," 34.50"," 19.00"," 49.70"," 75.20"," 18.00"," 230.90"," 1.30"," 3.00"," 128.60"," 0.00"," 5.30"], [1669,"03/08/2004"," 28.70"," 37.20"," 18.80"," 41.20"," 79.50"," 16.50"," 307.10"," 1.60"," 3.10"," 239.00"," 0.00"," 6.80"], [1670,"04/08/2004"," 28.50"," 33.70"," 21.60"," 32.80"," 45.90"," 23.90"," 269.00"," 1.40"," 3.20"," 197.30"," 0.00"," 5.80"], [1671,"05/08/2004"," 26.20"," 31.80"," 20.30"," 57.70"," 85.30"," 38.20"," 304.40"," 1.70"," 3.50"," 105.70"," 0.00"," 5.90"], [1672,"06/08/2004"," 25.30"," 32.20"," 18.20"," 60.60"," 88.60"," 34.40"," 309.00"," 1.60"," 3.90"," 105.50"," 0.00"," 5.90"], [1673,"07/08/2004"," 25.00"," 29.70"," 19.00"," 65.90"," 82.10"," 52.00"," 239.10"," 2.10"," 3.90"," 78.00"," 0.00"," 4.80"], [1674,"08/08/2004"," 26.30"," 32.90"," 20.50"," 66.70"," 88.10"," 40.20"," 288.70"," 1.50"," 3.40"," 156.60"," 0.00"," 5.60"], [1675,"09/08/2004"," 27.40"," 34.70"," 20.70"," 52.80"," 83.20"," 27.30"," 315.90"," 1.60"," 3.70"," 160.90"," 0.00"," 6.40"], [1676,"10/08/2004"," 28.80"," 33.90"," 20.90"," 35.60"," 63.40"," 21.10"," 319.50"," 2.00"," 4.00"," 228.20"," 0.00"," 6.90"], [1677,"11/08/2004"," 25.50"," 31.40"," 18.70"," 46.60"," 82.30"," 28.00"," 319.00"," 1.40"," 3.70"," 133.90"," 0.00"," 5.90"], [1678,"12/08/2004"," 27.10"," 33.80"," 19.40"," 44.80"," 82.10"," 24.20"," 318.60"," 1.40"," 3.80"," 151.90"," 0.00"," 6.10"], [1679,"13/08/2004"," 27.00"," 34.50"," 20.10"," 43.60"," 82.00"," 21.60"," 317.80"," 1.40"," 3.30"," 143.70"," 0.00"," 6.20"], [1680,"14/08/2004"," 26.00"," 33.20"," 18.80"," 63.10"," 86.80"," 35.10"," 309.50"," 1.50"," 3.10"," 120.20"," 0.00"," 5.90"], [1681,"15/08/2004"," 26.70"," 34.00"," 20.10"," 63.70"," 88.90"," 25.70"," 308.70"," 1.40"," 3.10"," 119.60"," 0.00"," 6.00"], [1682,"16/08/2004"," 27.40"," 35.90"," 20.30"," 58.80"," 88.50"," 24.10"," 307.20"," 1.40"," 3.30"," 160.00"," 0.00"," 6.10"], [1683,"17/08/2004"," 28.90"," 35.50"," 20.10"," 33.60"," 76.50"," 18.30"," 312.40"," 1.90"," 3.90"," 227.40"," 0.00"," 6.80"], [1684,"18/08/2004"," 27.40"," 35.50"," 20.00"," 42.40"," 72.30"," 18.80"," 309.40"," 1.30"," 3.50"," 198.20"," 0.00"," 6.20"], [1685,"19/08/2004"," 27.90"," 35.50"," 19.80"," 39.20"," 69.90"," 23.40"," 311.40"," 1.50"," 3.40"," 121.30"," 0.00"," 6.30"], [1686,"20/08/2004"," 25.80"," 32.20"," 18.90"," 45.90"," 78.70"," 26.70"," 303.20"," 1.30"," 3.10"," 116.90"," 0.00"," 5.60"], [1687,"21/08/2004"," 24.40"," 29.30"," 18.10"," 58.70"," 82.80"," 35.20"," 259.20"," 2.10"," 4.00"," 103.00"," 0.00"," 5.20"], [1688,"22/08/2004"," 24.80"," 31.00"," 18.50"," 64.80"," 89.20"," 36.20"," 270.40"," 1.50"," 3.20"," 102.10"," 0.00"," 5.10"], [1689,"23/08/2004"," 26.80"," 34.80"," 20.50"," 59.40"," 83.70"," 30.80"," 274.30"," 1.50"," 3.30"," 107.50"," 0.00"," 5.70"], [1690,"24/08/2004"," 29.60"," 37.50"," 20.70"," 54.10"," 88.10"," 29.90"," 248.20"," 1.10"," 2.80"," 111.70"," 0.00"," 5.20"], [1691,"25/08/2004"," 27.20"," 33.80"," 21.90"," 70.20"," 90.00"," 44.70"," 259.60"," 1.50"," 3.00"," 103.10"," 0.00"," 5.20"], [1692,"26/08/2004"," 26.10"," 30.90"," 20.40"," 69.80"," 90.80"," 49.50"," 209.30"," 1.40"," 2.50"," 115.80"," 0.00"," 4.20"], [1693,"27/08/2004"," 25.70"," 30.70"," 21.30"," 69.10"," 85.60"," 50.30"," 238.30"," 1.30"," 3.60"," 155.60"," 0.00"," 4.40"], [1694,"28/08/2004"," 24.70"," 31.70"," 18.50"," 71.10"," 90.70"," 43.20"," 229.80"," 1.30"," 2.90"," 105.00"," 0.00"," 4.40"], [1695,"29/08/2004"," 25.00"," 31.30"," 18.40"," 68.60"," 87.10"," 42.10"," 266.30"," 1.30"," 2.80"," 115.70"," 0.00"," 4.80"], [1696,"30/08/2004"," 25.00"," 30.80"," 19.20"," 69.80"," 89.50"," 43.50"," 265.40"," 1.20"," 2.90"," 118.30"," 0.00"," 4.70"], [1697,"31/08/2004"," 24.70"," 29.60"," 21.10"," 73.10"," 86.70"," 53.10"," 160.60"," 1.00"," 2.70"," 111.60"," 0.00"," 3.20"], [1698,"01/09/2004"," 23.80"," 28.70"," 18.70"," 73.20"," 88.50"," 56.00"," 155.50"," 1.10"," 3.00"," 132.80"," 0.00"," 3.10"], [1699,"02/09/2004"," 24.00"," 29.80"," 18.70"," 70.10"," 88.80"," 45.00"," 227.80"," 1.40"," 3.10"," 126.60"," 0.00"," 4.20"], [1700,"03/09/2004"," 24.00"," 27.40"," 19.10"," 73.70"," 87.10"," 56.40"," 111.90"," 1.80"," 4.30"," 72.50"," 0.40"," 2.90"], [1701,"04/09/2004"," 27.30"," 32.30"," 22.30"," 60.00"," 77.20"," 42.40"," 177.90"," 2.60"," 3.90"," 85.00"," 0.00"," 5.00"], [1702,"05/09/2004"," 27.80"," 34.20"," 23.20"," 63.20"," 85.40"," 32.40"," 211.10"," 2.20"," 3.30"," 93.90"," 0.00"," 5.40"], [1703,"06/09/2004"," 25.10"," 31.50"," 19.60"," 70.60"," 89.00"," 41.20"," 241.80"," 1.40"," 2.80"," 126.70"," 0.00"," 4.60"], [1704,"07/09/2004"," 24.50"," 30.70"," 18.10"," 69.70"," 89.50"," 44.40"," 207.30"," 1.20"," 2.60"," 124.80"," 0.00"," 3.90"], [1705,"08/09/2004"," 26.00"," 30.60"," 23.40"," 70.10"," 80.90"," 52.60"," 202.90"," 2.80"," 4.40"," 76.00"," 0.00"," 4.80"], [1706,"09/09/2004"," 25.20"," 28.90"," 22.60"," 70.80"," 84.40"," 55.90"," 129.10"," 2.00"," 3.00"," 73.30"," 0.00"," 3.30"], [1707,"10/09/2004"," 25.40"," 31.00"," 21.00"," 67.40"," 86.50"," 47.10"," 178.40"," 1.50"," 2.70"," 99.90"," 0.00"," 3.80"], [1708,"11/09/2004"," 25.60"," 34.00"," 20.40"," 54.70"," 80.30"," 32.80"," 198.10"," 1.70"," 4.40"," 271.10"," 1.80"," 4.70"], [1709,"12/09/2004"," 24.70"," 31.80"," 18.20"," 63.40"," 86.20"," 41.20"," 188.10"," 1.30"," 2.30"," 124.30"," 0.00"," 3.80"], [1710,"13/09/2004"," 23.90"," 32.40"," 19.30"," 64.10"," 87.70"," 30.90"," 184.30"," 1.40"," 3.50"," 262.90"," 0.00"," 4.10"], [1711,"14/09/2004"," 22.50"," 30.10"," 16.90"," 57.60"," 73.10"," 26.50"," 155.90"," 1.30"," 2.70"," 222.80"," 0.20"," 3.70"], [1712,"15/09/2004"," 22.70"," 29.40"," 16.50"," 54.00"," 81.30"," 30.90"," 227.30"," 1.80"," 3.40"," 126.10"," 0.00"," 4.60"], [1713,"16/09/2004"," 22.40"," 27.50"," 16.50"," 67.80"," 88.50"," 41.00"," 217.40"," 1.20"," 2.60"," 121.20"," 0.00"," 3.70"], [1714,"17/09/2004"," 22.30"," 27.60"," 17.90"," 70.20"," 86.60"," 47.90"," 199.20"," 1.10"," 3.20"," 147.60"," 0.00"," 3.40"], [1715,"18/09/2004"," 23.50"," 29.50"," 18.20"," 64.60"," 79.00"," 41.70"," 223.70"," 1.30"," 2.70"," 241.90"," 0.00"," 4.00"], [1716,"19/09/2004"," 21.40"," 27.90"," 15.90"," 72.40"," 87.70"," 50.20"," 254.50"," 1.40"," 2.90"," 113.50"," 0.00"," 4.00"], [1717,"20/09/2004"," 22.20"," 28.90"," 15.70"," 67.40"," 89.70"," 39.30"," 252.10"," 1.00"," 2.60"," 107.90"," 0.00"," 3.90"], [1718,"21/09/2004"," 22.50"," 30.60"," 15.30"," 67.70"," 88.10"," 34.00"," 251.50"," 1.10"," 2.50"," 109.10"," 0.00"," 4.10"], [1719,"22/09/2004"," 22.50"," 29.70"," 16.90"," 71.90"," 88.40"," 43.80"," 231.80"," 1.20"," 2.70"," 109.60"," 0.00"," 3.90"], [1720,"23/09/2004"," 22.60"," 29.50"," 15.70"," 71.60"," 91.00"," 48.90"," 236.60"," 1.00"," 2.50"," 150.20"," 0.00"," 3.70"], [1721,"24/09/2004"," 24.00"," 31.40"," 15.70"," 64.80"," 89.20"," 40.90"," 240.30"," 1.20"," 2.60"," 111.90"," 0.00"," 4.10"], [1722,"25/09/2004"," 21.80"," 25.80"," 17.50"," 69.40"," 88.60"," 43.90"," 182.40"," 1.50"," 3.40"," 120.70"," 0.00"," 3.30"], [1723,"26/09/2004"," 20.50"," 25.20"," 15.30"," 66.10"," 82.50"," 47.80"," 158.90"," 1.00"," 2.10"," 154.60"," 0.00"," 2.70"], [1724,"27/09/2004"," 19.60"," 25.80"," 13.30"," 66.90"," 82.10"," 50.10"," 238.40"," 1.40"," 3.00"," 186.60"," 0.00"," 3.50"], [1725,"28/09/2004"," 19.70"," 26.50"," 14.10"," 68.60"," 86.00"," 43.80"," 246.50"," 1.30"," 2.70"," 159.20"," 0.00"," 3.60"], [1726,"29/09/2004"," 20.00"," 28.70"," 13.80"," 67.60"," 86.50"," 28.50"," 243.00"," 1.20"," 2.60"," 114.10"," 0.00"," 3.90"], [1727,"30/09/2004"," 20.10"," 28.20"," 13.60"," 67.10"," 87.80"," 33.90"," 237.30"," 1.10"," 2.70"," 130.30"," 0.00"," 3.60"], [1728,"01/10/2004"," 20.40"," 28.90"," 14.00"," 70.40"," 89.10"," 37.00"," 233.30"," 1.10"," 2.40"," 123.90"," 0.00"," 3.50"], [1729,"02/10/2004"," 21.10"," 28.70"," 15.40"," 65.50"," 87.50"," 32.10"," 234.80"," 1.50"," 3.00"," 107.60"," 0.00"," 4.00"], [1730,"03/10/2004"," 20.90"," 27.90"," 15.10"," 66.40"," 83.70"," 38.90"," 206.90"," 1.60"," 3.40"," 98.00"," 0.00"," 3.70"], [1731,"04/10/2004"," 21.90"," 28.00"," 16.30"," 70.30"," 87.20"," 48.90"," 194.10"," 1.00"," 2.50"," 110.60"," 0.00"," 3.00"], [1732,"05/10/2004"," 22.70"," 30.30"," 16.60"," 69.60"," 87.50"," 31.70"," 214.50"," 1.00"," 2.10"," 109.80"," 0.00"," 3.50"], [1733,"06/10/2004"," 22.90"," 29.70"," 16.70"," 59.70"," 87.20"," 34.40"," 182.90"," 1.10"," 2.40"," 242.60"," 0.00"," 3.30"], [1734,"07/10/2004"," 22.80"," 29.70"," 15.90"," 62.90"," 87.70"," 34.40"," 212.30"," 1.20"," 2.70"," 108.40"," 0.00"," 3.50"], [1735,"08/10/2004"," 21.80"," 29.10"," 16.60"," 70.40"," 89.70"," 39.00"," 205.40"," 1.40"," 3.20"," 229.10"," 0.00"," 3.50"], [1736,"09/10/2004"," 22.60"," 28.80"," 15.40"," 42.80"," 73.80"," 31.60"," 169.30"," 1.70"," 2.50"," 269.50"," 0.00"," 3.60"], [1737,"10/10/2004"," 19.00"," 25.20"," 11.30"," 39.70"," 64.00"," 22.60"," 197.40"," 1.80"," 4.50"," 276.40"," 0.00"," 3.60"], [1738,"11/10/2004"," 17.60"," 25.00"," 12.10"," 47.40"," 63.40"," 24.90"," 204.30"," 1.30"," 2.40"," 242.50"," 0.00"," 3.20"], [1739,"12/10/2004"," 16.60"," 22.80"," 11.70"," 47.80"," 63.70"," 30.20"," 157.80"," 1.40"," 2.20"," 293.80"," 0.00"," 2.90"], [1740,"13/10/2004"," 16.80"," 23.50"," 11.60"," 55.30"," 72.80"," 29.20"," 191.90"," 1.50"," 3.30"," 227.20"," 0.00"," 3.10"], [1741,"14/10/2004"," 17.70"," 24.80"," 11.50"," 49.10"," 74.10"," 23.20"," 217.10"," 1.60"," 3.20"," 235.10"," 0.00"," 3.40"], [1742,"15/10/2004"," 18.50"," 24.20"," 12.70"," 38.90"," 53.20"," 24.70"," 203.90"," 1.80"," 2.90"," 283.20"," 0.00"," 3.60"], [1743,"16/10/2004"," 17.60"," 24.60"," 11.40"," 48.90"," 71.40"," 26.50"," 210.50"," 1.60"," 2.80"," 266.30"," 0.00"," 3.30"], [1744,"17/10/2004"," 16.40"," 24.20"," 10.90"," 55.00"," 78.50"," 30.00"," 196.90"," 1.30"," 3.00"," 245.80"," 0.00"," 2.90"], [1745,"18/10/2004"," 16.90"," 22.70"," 11.20"," 66.00"," 80.00"," 44.00"," 123.80"," 1.20"," 1.70"," 249.40"," 0.00"," 2.20"], [1746,"19/10/2004"," 19.80"," 27.10"," 13.00"," 71.00"," 85.60"," 46.40"," 115.40"," 1.00"," 1.50"," 301.00"," 0.00"," 2.20"], [1747,"20/10/2004"," 23.50"," 31.10"," 17.50"," 52.50"," 74.80"," 31.10"," 172.30"," 1.40"," 2.60"," 263.70"," 0.00"," 3.40"], [1748,"21/10/2004"," 19.30"," 24.90"," 16.00"," 75.30"," 91.60"," 58.30"," 90.00"," 0.90"," 1.80"," 266.00"," 4.80"," 1.70"], [1749,"22/10/2004"," 19.30"," 25.40"," 15.50"," 80.60"," 91.40"," 59.60"," 114.40"," 0.90"," 1.60"," 278.90"," 0.00"," 1.90"], [1750,"23/10/2004"," 20.80"," 29.00"," 15.90"," 73.90"," 90.50"," 42.00"," 166.90"," 1.10"," 1.90"," 347.10"," 0.00"," 2.70"], [1751,"24/10/2004"," 21.00"," 28.50"," 14.60"," 58.90"," 77.30"," 35.80"," 132.40"," 1.10"," 1.60"," 267.50"," 0.00"," 2.60"], [1752,"25/10/2004"," 20.30"," 25.90"," 16.30"," 50.00"," 65.50"," 29.20"," 97.70"," 1.60"," 3.30"," 274.90"," 0.00"," 2.90"], [1753,"26/10/2004"," 16.70"," 23.50"," 12.10"," 53.40"," 80.90"," 22.60"," 193.80"," 1.80"," 3.00"," 281.30"," 0.00"," 3.10"], [1754,"27/10/2004"," 14.80"," 19.70"," 9.70"," 66.90"," 78.90"," 46.70"," 90.50"," 1.00"," 1.60"," 255.20"," 0.00"," 1.60"], [1755,"28/10/2004"," 17.10"," 23.40"," 12.90"," 55.60"," 81.00"," 25.30"," 158.20"," 1.60"," 3.80"," 286.50"," 0.00"," 2.80"], [1756,"29/10/2004"," 16.80"," 22.10"," 11.60"," 46.70"," 72.60"," 27.70"," 136.30"," 1.60"," 3.30"," 282.00"," 0.00"," 2.60"], [1757,"30/10/2004"," 13.60"," 20.20"," 8.50"," 57.70"," 85.40"," 30.40"," 172.00"," 1.40"," 2.40"," 222.80"," 13.60"," 2.30"], [1758,"31/10/2004"," 12.80"," 18.50"," 7.40"," 63.50"," 77.10"," 40.90"," 139.70"," 1.30"," 2.10"," 240.50"," 0.00"," 1.90"], [1759,"01/11/2004"," 13.00"," 19.60"," 7.50"," 62.80"," 80.00"," 33.90"," 165.30"," 1.30"," 2.00"," 244.90"," 0.00"," 2.10"], [1760,"02/11/2004"," 13.60"," 21.30"," 7.60"," 60.00"," 84.30"," 28.80"," 180.40"," 1.60"," 2.50"," 262.90"," 0.00"," 2.50"], [1761,"03/11/2004"," 13.90"," 21.40"," 7.20"," 60.70"," 80.70"," 31.80"," 155.60"," 1.20"," 2.00"," 269.30"," 0.00"," 2.10"], [1762,"04/11/2004"," 14.40"," 17.40"," 12.00"," 69.50"," 89.20"," 51.60"," 60.50"," 0.80"," 1.60"," 29.70"," 0.60"," 1.20"], [1763,"05/11/2004"," 14.10"," 17.30"," 12.00"," 85.70"," 91.70"," 72.80"," 35.90"," 0.90"," 2.40"," 48.00"," 5.60"," 0.90"], [1764,"06/11/2004"," 16.00"," 19.60"," 12.10"," 83.50"," 90.80"," 71.80"," 81.90"," 1.40"," 2.80"," 72.50"," 0.00"," 1.30"], [1765,"07/11/2004"," 14.80"," 21.50"," 11.10"," 76.30"," 92.50"," 43.10"," 125.20"," 1.10"," 2.00"," 272.90"," 0.20"," 1.70"], [1766,"08/11/2004"," 14.10"," 20.00"," 9.30"," 77.90"," 89.00"," 57.20"," 133.60"," 1.10"," 2.20"," 252.50"," 0.00"," 1.60"], [1767,"09/11/2004"," 14.20"," 21.80"," 8.70"," 68.60"," 90.50"," 33.10"," 149.90"," 1.20"," 2.00"," 248.80"," 0.00"," 2.00"], [1768,"10/11/2004"," 14.20"," 19.30"," 8.40"," 41.70"," 69.50"," 25.90"," 164.80"," 2.30"," 4.30"," 300.20"," 0.00"," 2.70"], [1769,"11/11/2004"," 10.10"," 15.20"," 5.20"," 49.00"," 69.60"," 29.00"," 153.90"," 1.20"," 2.80"," 187.40"," 0.00"," 1.60"], [1770,"12/11/2004"," 10.20"," 13.20"," 5.40"," 58.90"," 70.00"," 49.30"," 61.50"," 2.30"," 3.90"," 33.50"," 0.20"," 1.70"], [1771,"13/11/2004"," 15.50"," 20.80"," 10.20"," 38.90"," 71.20"," 22.10"," 156.60"," 2.00"," 4.20"," 297.50"," 0.00"," 2.70"], [1772,"14/11/2004"," 10.30"," 18.30"," 3.70"," 49.40"," 77.90"," 23.40"," 162.90"," 1.00"," 1.90"," 274.50"," 0.00"," 1.60"], [1773,"15/11/2004"," 7.00"," 13.70"," 2.50"," 43.20"," 64.90"," 20.20"," 160.20"," 1.30"," 2.70"," 242.90"," 0.00"," 1.70"], [1774,"16/11/2004"," 7.30"," 15.60"," 1.80"," 44.40"," 63.00"," 17.90"," 159.70"," 1.30"," 1.70"," 269.30"," 0.00"," 1.80"], [1775,"17/11/2004"," 8.30"," 16.90"," 2.40"," 54.60"," 80.60"," 23.30"," 159.50"," 1.50"," 2.30"," 266.60"," 0.00"," 1.90"], [1776,"18/11/2004"," 8.80"," 17.60"," 1.90"," 63.30"," 78.60"," 35.70"," 156.80"," 1.50"," 1.90"," 265.70"," 0.00"," 1.80"], [1777,"19/11/2004"," 11.30"," 20.70"," 4.40"," 45.20"," 63.00"," 18.30"," 157.80"," 1.40"," 2.20"," 287.80"," 0.00"," 2.10"], [1778,"20/11/2004"," 12.00"," 20.10"," 6.70"," 56.40"," 85.10"," 33.70"," 147.70"," 1.30"," 1.90"," 275.20"," 0.00"," 1.80"], [1779,"21/11/2004"," 11.40"," 17.90"," 6.50"," 75.50"," 86.40"," 56.60"," 125.40"," 1.10"," 1.90"," 295.20"," 0.00"," 1.30"], [1780,"22/11/2004"," 12.60"," 18.30"," 7.70"," 75.90"," 89.50"," 55.00"," 119.60"," 1.00"," 2.60"," 54.00"," 0.00"," 1.20"], [1781,"23/11/2004"," 12.10"," 17.40"," 7.70"," 77.10"," 90.70"," 57.10"," 123.70"," 0.90"," 1.80"," 222.40"," 0.00"," 1.10"], [1782,"24/11/2004"," 10.80"," 18.50"," 6.10"," 76.90"," 87.60"," 53.00"," 136.60"," 1.30"," 2.20"," 264.30"," 0.00"," 1.40"], [1783,"25/11/2004"," 10.10"," 17.70"," 5.20"," 76.10"," 86.60"," 54.50"," 134.80"," 1.10"," 1.70"," 267.10"," 0.00"," 1.20"], [1784,"26/11/2004"," 11.10"," 17.40"," 7.00"," 75.40"," 86.00"," 53.50"," 115.70"," 1.10"," 2.00"," 258.60"," 0.00"," 1.20"], [1785,"27/11/2004"," 10.10"," 16.10"," 6.90"," 78.90"," 89.10"," 58.30"," 113.90"," 1.00"," 1.70"," 296.90"," 0.00"," 1.10"], [1786,"28/11/2004"," 11.70"," 17.40"," 8.30"," 74.70"," 86.80"," 55.40"," 121.50"," 1.00"," 1.50"," 280.60"," 0.00"," 1.10"], [1787,"29/11/2004"," 12.00"," 18.00"," 7.60"," 72.70"," 87.90"," 46.40"," 73.90"," 1.10"," 1.70"," 285.10"," 0.00"," 1.20"], [1788,"30/11/2004"," 12.10"," 14.50"," 10.20"," 87.50"," 92.00"," 79.30"," 40.10"," 1.00"," 2.40"," 61.20"," 6.40"," 0.80"], [1789,"01/12/2004"," 12.00"," 15.70"," 9.80"," 76.00"," 93.10"," 42.70"," 33.40"," 1.90"," 4.20"," 245.60"," 5.80"," 1.50"], [1790,"02/12/2004"," 9.90"," 15.30"," 5.40"," 75.90"," 89.70"," 60.60"," 82.90"," 1.10"," 1.90"," 272.70"," 0.00"," 1.00"], [1791,"03/12/2004"," 10.50"," 13.30"," 7.40"," 88.70"," 91.90"," 81.70"," 54.80"," 0.80"," 2.00"," 82.90"," 2.20"," 0.70"], [1792,"04/12/2004"," 10.90"," 14.20"," 7.20"," 85.80"," 92.00"," 74.00"," 124.70"," 1.10"," 2.90"," 86.50"," 14.60"," 0.90"], [1793,"05/12/2004"," 10.30"," 14.00"," 6.20"," 82.40"," 92.20"," 69.20"," 78.00"," 1.30"," 3.40"," 51.00"," 1.60"," 0.90"], [1794,"06/12/2004"," 10.10"," 13.20"," 7.40"," 87.40"," 92.00"," 71.90"," 44.00"," 1.00"," 2.40"," 42.70"," 2.80"," 0.80"], [1795,"07/12/2004"," 11.70"," 16.70"," 7.70"," 68.10"," 90.70"," 42.00"," 120.60"," 1.20"," 2.20"," 272.50"," 0.80"," 1.20"], [1796,"08/12/2004"," 12.10"," 13.20"," 10.60"," 62.30"," 72.10"," 54.00"," 25.90"," 2.40"," 5.30"," 323.40"," 1.80"," 1.60"], [1797,"09/12/2004"," 10.40"," 16.30"," 6.10"," 72.50"," 83.90"," 50.70"," 83.60"," 1.10"," 1.70"," 255.70"," 0.00"," 1.10"], [1798,"10/12/2004"," 12.30"," 16.30"," 8.70"," 74.10"," 86.60"," 61.30"," 97.60"," 1.10"," 2.00"," 227.20"," 0.20"," 1.00"], [1799,"11/12/2004"," 11.00"," 15.90"," 6.40"," 73.90"," 88.50"," 51.20"," 112.40"," 1.30"," 3.80"," 25.40"," 0.20"," 1.20"], [1800,"12/12/2004"," 11.60"," 13.20"," 9.80"," 87.30"," 92.00"," 77.90"," 27.30"," 1.20"," 2.80"," 63.50"," 2.00"," 0.70"], [1801,"13/12/2004"," 12.80"," 15.00"," 10.80"," 82.50"," 88.70"," 73.40"," 66.40"," 2.20"," 3.80"," 61.60"," 0.00"," 1.10"], [1802,"14/12/2004"," 12.90"," 14.50"," 11.20"," 82.40"," 88.60"," 75.60"," 47.40"," 2.60"," 3.80"," 64.60"," 0.00"," 1.10"], [1803,"15/12/2004"," 12.30"," 15.20"," 9.70"," 78.30"," 85.80"," 64.30"," 79.30"," 1.80"," 3.80"," 63.00"," 0.00"," 1.20"], [1804,"16/12/2004"," 11.60"," 16.50"," 8.40"," 77.00"," 87.60"," 54.90"," 94.20"," 1.10"," 1.90"," 266.30"," 0.00"," 1.10"], [1805,"17/12/2004"," 13.10"," 19.60"," 8.70"," 58.10"," 79.20"," 36.20"," 124.60"," 1.90"," 4.00"," 275.90"," 0.00"," 1.90"], [1806,"18/12/2004","None","None","None","None","None","None"," 125.60","None","None","None"," 0.00","None"], [1807,"19/12/2004","None","None","None","None","None","None","None","None","None","None"," 0.00","None"], [1808,"20/12/2004","None","None","None","None","None","None","None","None","None","None"," 0.00","None"], [1809,"21/12/2004","None","None","None","None","None","None","None","None","None","None"," 0.00","None"], [1810,"23/12/2004"," 7.30"," 12.40"," 3.30"," 75.50"," 94.80"," 46.80"," 118.70"," 0.60"," 1.70"," 65.90"," 0.00"," 0.70"], [1811,"24/12/2004"," 6.40"," 13.90"," 1.60"," 73.20"," 90.10"," 41.10"," 120.70"," 1.30"," 2.00"," 247.70"," 0.00"," 1.10"], [1812,"25/12/2004"," 7.90"," 15.10"," 0.90"," 55.80"," 88.80"," 33.40"," 102.50"," 2.10"," 4.10"," 267.90"," 0.00"," 1.70"], [1813,"26/12/2004"," 7.70"," 9.80"," 6.00"," 37.90"," 51.90"," 28.30"," 84.80"," 3.90"," 7.20"," 286.10"," 0.00"," 2.60"], [1814,"27/12/2004"," 5.40"," 9.10"," 1.70"," 44.80"," 66.80"," 32.90"," 110.60"," 2.80"," 5.80"," 288.40"," 0.00"," 1.80"], [1815,"28/12/2004"," 8.50"," 12.40"," 2.20"," 39.80"," 55.90"," 25.90"," 99.70"," 3.10"," 5.80"," 254.20"," 0.00"," 2.30"], [1816,"29/12/2004"," 11.60"," 14.90"," 6.30"," 40.00"," 62.40"," 24.70"," 126.50"," 3.00"," 7.20"," 307.50"," 0.00"," 2.50"], [1817,"30/12/2004"," 6.20"," 11.00"," 2.50"," 65.90"," 82.50"," 45.70"," 95.00"," 1.40"," 3.80"," 8.00"," 0.00"," 1.10"], [1818,"31/12/2004"," 7.20"," 16.00"," 1.50"," 71.40"," 84.70"," 45.70"," 120.80"," 1.50"," 2.10"," 244.60"," 0.00"," 1.30"], [1819,"01/01/2005"," 9.00"," 17.10"," 4.70"," 68.70"," 87.40"," 41.40"," 123.40"," 1.30"," 2.10"," 256.30"," 0.00"," 1.40"], [1820,"02/01/2005"," 9.50"," 18.30"," 5.10"," 71.10"," 94.50"," 33.90"," 126.90"," 1.40"," 2.00"," 261.50"," 0.00"," 1.50"], [1821,"03/01/2005"," 7.30"," 12.30"," 3.90"," 81.80"," 93.90"," 65.90"," 52.80"," 0.90"," 1.80"," 266.70"," 0.00"," 0.80"], [1822,"04/01/2005"," 8.30"," 13.40"," 4.30"," 90.90"," 99.10"," 67.00"," 76.40"," 0.80"," 1.70"," 236.80"," 3.40"," 0.70"], [1823,"05/01/2005"," 6.70"," 13.10"," 2.80"," 85.70"," 95.70"," 63.60"," 115.50"," 1.10"," 1.90"," 249.70"," 0.20"," 0.90"], [1824,"06/01/2005"," 6.50"," 13.80"," 1.80"," 77.70"," 94.00"," 50.40"," 126.70"," 1.40"," 2.10"," 272.70"," 0.00"," 1.10"], [1825,"07/01/2005"," 5.10"," 13.10"," 0.60"," 72.90"," 92.70"," 46.40"," 128.80"," 1.40"," 2.20"," 259.60"," 0.00"," 1.20"], [1826,"08/01/2005"," 4.80"," 13.00"," -0.10"," 71.10"," 85.80"," 42.00"," 129.70"," 1.40"," 2.10"," 260.60"," 0.00"," 1.20"], [1827,"09/01/2005"," 4.70"," 12.20"," -1.00"," 76.30"," 92.80"," 63.50"," 121.60"," 1.30"," 1.90"," 265.00"," 0.00"," 0.90"], [1828,"10/01/2005"," 6.40"," 13.10"," 2.50"," 80.80"," 93.80"," 58.20"," 110.60"," 1.30"," 2.00"," 251.50"," 0.00"," 1.00"], [1829,"11/01/2005"," 6.40"," 14.00"," 1.80"," 80.90"," 94.60"," 55.90"," 123.70"," 1.30"," 2.20"," 246.70"," 0.00"," 1.10"], [1830,"12/01/2005"," 6.30"," 14.00"," 0.20"," 77.20"," 95.50"," 41.10"," 128.00"," 1.50"," 2.20"," 240.10"," 0.00"," 1.30"], [1831,"13/01/2005"," 9.30"," 17.50"," 4.10"," 66.40"," 88.10"," 43.90"," 120.70"," 1.50"," 2.90"," 247.00"," 0.00"," 1.50"], [1832,"14/01/2005"," 8.40"," 15.90"," 4.10"," 79.60"," 96.70"," 55.20"," 125.00"," 1.20"," 2.00"," 248.00"," 0.00"," 1.20"], [1833,"15/01/2005"," 7.50"," 14.80"," 2.20"," 85.30"," 99.10"," 52.70"," 122.30"," 1.20"," 1.90"," 313.30"," 0.20"," 1.10"], [1834,"16/01/2005"," 8.10"," 13.50"," 2.20"," 83.40"," 98.20"," 61.60"," 119.30"," 1.30"," 2.70"," 22.20"," 0.00"," 1.00"], [1835,"17/01/2005"," 7.70"," 13.90"," 3.90"," 81.40"," 92.40"," 56.50"," 123.20"," 1.40"," 2.50"," 254.00"," 0.00"," 1.20"], [1836,"18/01/2005"," 10.30"," 18.00"," 1.90"," 61.20"," 94.50"," 32.20"," 133.90"," 2.00"," 3.40"," 261.90"," 0.00"," 2.00"], [1837,"19/01/2005"," 12.60"," 17.10"," 3.00"," 45.10"," 78.50"," 29.60"," 134.90"," 2.90"," 5.30"," 317.50"," 0.00"," 2.50"], [1838,"20/01/2005"," 13.30"," 19.70"," 8.10"," 54.90"," 75.40"," 33.80"," 137.30"," 1.50"," 2.80"," 222.80"," 0.00"," 2.00"], [1839,"21/01/2005"," 11.80"," 20.90"," 5.40"," 60.90"," 80.90"," 31.90"," 143.00"," 1.50"," 2.10"," 247.60"," 0.00"," 2.00"], [1840,"22/01/2005"," 11.80"," 19.90"," 6.90"," 62.00"," 95.40"," 22.80"," 145.40"," 1.30"," 2.00"," 260.50"," 0.00"," 1.90"], [1841,"23/01/2005"," 9.90"," 15.30"," 4.90"," 79.10"," 93.10"," 57.70"," 139.90"," 1.40"," 2.30"," 232.60"," 0.00"," 1.30"], [1842,"24/01/2005"," 9.80"," 15.90"," 5.20"," 53.10"," 85.00"," 26.00"," 132.50"," 2.00"," 4.20"," 342.80"," 0.00"," 2.10"], [1843,"25/01/2005"," 6.00"," 7.90"," 4.40"," 25.30"," 36.70"," 14.30"," 153.20"," 4.70"," 6.20"," 318.70"," 0.00"," 3.30"], [1844,"26/01/2005"," 2.90"," 5.00"," -0.30"," 37.10"," 97.40"," 21.80"," 119.60"," 3.30"," 5.20"," 317.40"," 0.20"," 1.60"], [1845,"27/01/2005"," -0.20"," 6.40"," -5.00"," 43.40"," 62.20"," 20.80"," 116.80"," 1.40"," 3.50"," 276.50"," 0.00"," 1.30"], [1846,"28/01/2005"," 2.30"," 8.90"," -5.30"," 41.10"," 68.10"," 20.10"," 154.30"," 1.60"," 2.60"," 222.80"," 0.00"," 1.60"], [1847,"29/01/2005"," 8.50"," 13.10"," 3.10"," 39.60"," 53.50"," 28.20"," 118.00"," 2.90"," 5.20"," 286.50"," 0.00"," 2.60"], [1848,"30/01/2005"," 5.50"," 10.20"," 0.20"," 52.10"," 76.10"," 27.50"," 152.80"," 1.70"," 3.30"," 11.50"," 0.00"," 1.70"], [1849,"31/01/2005"," 3.30"," 11.10"," -2.50"," 56.30"," 80.70"," 22.30"," 157.70"," 1.40"," 2.10"," 256.90"," 0.00"," 1.60"], [1850,"01/02/2005"," 5.80"," 15.00"," -1.30"," 59.40"," 81.10"," 22.30"," 160.10"," 1.70"," 3.00"," 243.10"," 0.00"," 2.10"], [1851,"02/02/2005"," 7.50"," 13.90"," 2.50"," 64.70"," 91.80"," 45.00"," 132.20"," 1.50"," 2.80"," 253.00"," 0.00"," 1.50"], [1852,"03/02/2005"," 6.90"," 13.90"," 1.20"," 80.80"," 93.90"," 58.30"," 141.80"," 1.40"," 2.70"," 222.50"," 0.00"," 1.30"], [1853,"04/02/2005"," 6.00"," 11.60"," 2.10"," 86.20"," 97.00"," 64.90"," 79.30"," 1.00"," 1.70"," 280.10"," 1.00"," 0.90"], [1854,"05/02/2005"," 6.30"," 8.40"," 3.80"," 94.60"," 97.80"," 86.60"," 39.80"," 1.00"," 2.30"," 357.60"," 6.20"," 0.60"], [1855,"06/02/2005"," 6.50"," 11.70"," 2.00"," 86.60"," 99.50"," 61.30"," 123.00"," 1.00"," 2.00"," 205.00"," 0.40"," 1.10"], [1856,"07/02/2005"," 7.00"," 9.50"," 3.70"," 91.80"," 99.20"," 81.90"," 34.20"," 1.60"," 3.10"," 50.20"," 10.00"," 0.70"], [1857,"08/02/2005"," 8.60"," 12.30"," 4.70"," 82.30"," 97.90"," 66.10"," 106.80"," 1.70"," 4.30"," 51.80"," 0.60"," 1.20"], [1858,"09/02/2005"," 9.40"," 11.80"," 6.60"," 80.00"," 96.40"," 65.40"," 49.70"," 2.30"," 3.60"," 38.10"," 4.00"," 1.10"], [1859,"10/02/2005"," 8.00"," 13.80"," 3.10"," 83.50"," 99.80"," 51.60"," 150.70"," 1.00"," 2.10"," 82.30"," 0.20"," 1.40"], [1860,"11/02/2005"," 7.70"," 15.40"," 2.00"," 76.70"," 93.00"," 41.90"," 172.70"," 1.60"," 2.20"," 228.60"," 0.00"," 1.90"], [1861,"12/02/2005"," 10.80"," 19.50"," 3.20"," 60.90"," 85.00"," 21.30"," 177.50"," 1.60"," 2.40"," 234.40"," 0.00"," 2.60"], [1862,"13/02/2005"," 15.10"," 23.80"," 6.60"," 45.50"," 74.90"," 22.40"," 183.50"," 1.60"," 3.20"," 233.60"," 0.00"," 3.00"], [1863,"14/02/2005"," 12.10"," 15.90"," 8.40"," 28.60"," 41.40"," 16.50"," 192.20"," 3.30"," 5.20"," 314.80"," 0.00"," 3.80"], [1864,"15/02/2005"," 10.50"," 13.90"," 7.10"," 32.80"," 39.40"," 26.20"," 161.70"," 3.30"," 5.50"," 313.70"," 0.00"," 3.40"], [1865,"16/02/2005"," 6.10"," 9.90"," 0.60"," 36.50"," 67.90"," 24.20"," 172.60"," 2.80"," 5.40"," 338.40"," 0.00"," 2.40"], [1866,"17/02/2005"," 4.00"," 10.80"," -1.60"," 55.90"," 88.70"," 27.00"," 191.30"," 1.40"," 3.90"," 63.70"," 0.00"," 1.80"], [1867,"18/02/2005"," 5.20"," 12.30"," 0.30"," 69.00"," 89.10"," 35.60"," 190.30"," 1.30"," 2.50"," 228.10"," 0.00"," 1.80"], [1868,"19/02/2005"," 7.50"," 14.70"," -0.20"," 54.40"," 87.60"," 25.10"," 193.70"," 1.60"," 2.90"," 253.30"," 0.00"," 2.30"], [1869,"20/02/2005"," 9.20"," 16.50"," 3.60"," 50.70"," 79.70"," 26.00"," 197.90"," 1.40"," 2.40"," 223.70"," 0.00"," 2.40"], [1870,"21/02/2005"," 7.20"," 10.60"," 1.90"," 56.10"," 92.60"," 42.10"," 48.90"," 1.60"," 3.90"," 282.30"," 0.00"," 1.30"], [1871,"22/02/2005"," 8.20"," 15.10"," -0.90"," 41.20"," 70.10"," 21.00"," 203.20"," 3.10"," 4.80"," 240.00"," 0.00"," 3.20"], [1872,"23/02/2005"," 10.60"," 17.00"," 2.20"," 50.70"," 87.80"," 25.50"," 205.90"," 2.10"," 3.70"," 253.60"," 0.00"," 2.80"], [1873,"24/02/2005"," 8.50"," 15.40"," 1.30"," 70.80"," 90.40"," 39.20"," 172.20"," 1.60"," 2.60"," 116.70"," 0.00"," 2.10"], [1874,"25/02/2005"," 6.90"," 8.70"," 4.50"," 90.90"," 98.10"," 82.70"," 27.30"," 1.40"," 2.30"," 49.60"," 9.00"," 0.70"], [1875,"26/02/2005"," 6.90"," 13.30"," 2.10"," 75.10"," 98.50"," 42.20"," 200.20"," 1.60"," 2.80"," 233.00"," 0.20"," 2.00"], [1876,"27/02/2005"," 5.00"," 8.10"," 3.90"," 77.60"," 97.70"," 56.70"," 43.00"," 0.90"," 1.30"," 282.20"," 6.80"," 0.90"], [1877,"28/02/2005"," 4.00"," 5.30"," 2.70"," 88.70"," 95.50"," 78.90"," 40.30"," 2.70"," 4.30"," 41.40"," 5.00"," 0.80"], [1878,"01/03/2005"," 4.40"," 6.80"," 2.80"," 78.60"," 93.80"," 64.20"," 76.40"," 2.00"," 3.70"," 35.30"," 0.80"," 1.10"], [1879,"02/03/2005"," 6.60"," 12.70"," 3.20"," 87.30"," 96.90"," 65.00"," 146.60"," 1.50"," 2.80"," 238.80"," 4.00"," 1.50"], [1880,"03/03/2005"," 9.60"," 14.80"," 4.20"," 65.60"," 85.10"," 37.10"," 201.50"," 1.60"," 2.70"," 267.00"," 0.00"," 2.40"], [1881,"04/03/2005"," 5.00"," 8.30"," 2.90"," 81.10"," 90.70"," 63.80"," 38.40"," 2.70"," 4.20"," 34.50"," 2.20"," 1.20"], [1882,"05/03/2005"," 7.60"," 15.30"," -0.70"," 56.60"," 88.80"," 32.70"," 232.20"," 1.60"," 2.80"," 252.30"," 0.00"," 2.60"], [1883,"06/03/2005"," 9.20"," 14.40"," 4.10"," 54.70"," 78.70"," 36.00"," 170.70"," 1.80"," 2.90"," 268.60"," 0.00"," 2.40"], [1884,"07/03/2005"," 5.80"," 11.30"," 0.80"," 56.30"," 87.30"," 25.20"," 236.50"," 1.80"," 4.00"," 356.00"," 0.00"," 2.50"], [1885,"08/03/2005"," 5.20"," 12.00"," -0.60"," 71.90"," 88.80"," 49.80"," 231.40"," 1.40"," 2.80"," 212.10"," 0.00"," 2.10"], [1886,"09/03/2005"," 6.90"," 14.10"," 0.20"," 70.80"," 91.30"," 46.20"," 209.70"," 1.40"," 2.10"," 226.50"," 0.00"," 2.20"], [1887,"10/03/2005"," 8.50"," 15.90"," 2.10"," 69.20"," 91.60"," 39.40"," 216.40"," 1.50"," 2.80"," 190.00"," 0.00"," 2.50"], [1888,"11/03/2005"," 9.80"," 15.40"," 4.60"," 76.80"," 89.00"," 61.10"," 173.70"," 1.50"," 2.30"," 68.40"," 0.00"," 2.00"], [1889,"12/03/2005"," 10.20"," 13.00"," 6.80"," 82.40"," 95.00"," 69.60"," 98.30"," 1.00"," 2.10"," 169.50"," 0.20"," 1.40"], [1890,"13/03/2005"," 12.50"," 19.30"," 7.10"," 76.80"," 97.30"," 48.00"," 221.10"," 1.20"," 2.40"," 107.90"," 0.00"," 2.60"], [1891,"14/03/2005"," 12.30"," 17.70"," 8.80"," 79.10"," 98.60"," 55.30"," 199.40"," 1.50"," 2.90"," 79.20"," 0.00"," 2.40"], [1892,"15/03/2005"," 10.80"," 12.80"," 8.60"," 91.60"," 98.10"," 82.30"," 45.40"," 0.80"," 2.40"," 66.20"," 4.40"," 0.90"], [1893,"16/03/2005"," 13.10"," 18.50"," 9.40"," 73.60"," 98.70"," 41.20"," 212.60"," 1.40"," 3.20"," 61.40"," 0.00"," 2.80"], [1894,"17/03/2005"," 11.90"," 18.40"," 5.90"," 73.00"," 90.90"," 43.60"," 229.90"," 1.40"," 3.30"," 67.60"," 0.00"," 2.80"], [1895,"18/03/2005"," 10.50"," 17.90"," 2.80"," 77.20"," 96.90"," 48.60"," 239.30"," 1.50"," 3.70"," 84.90"," 0.00"," 2.70"], [1896,"19/03/2005"," 11.00"," 17.30"," 4.60"," 80.10"," 94.10"," 62.10"," 213.50"," 1.10"," 2.20"," 80.10"," 0.20"," 2.40"], [1897,"20/03/2005"," 14.60"," 21.90"," 9.30"," 82.40"," 97.40"," 59.00"," 204.30"," 0.90"," 2.10"," 82.10"," 0.00"," 2.60"], [1898,"21/03/2005"," 15.40"," 21.40"," 10.50"," 81.00"," 95.40"," 57.80"," 178.00"," 0.90"," 2.10"," 73.80"," 0.00"," 2.50"], [1899,"22/03/2005"," 15.70"," 24.00"," 9.30"," 77.70"," 97.10"," 40.30"," 230.10"," 1.30"," 2.90"," 134.80"," 0.00"," 3.30"], [1900,"23/03/2005"," 13.70"," 18.30"," 10.60"," 93.50"," 99.80"," 77.60"," 104.90"," 1.10"," 2.50"," 64.30"," 0.60"," 1.60"], [1901,"24/03/2005"," 15.60"," 22.00"," 10.80"," 73.20"," 96.50"," 45.00"," 254.60"," 1.10"," 2.70"," 130.70"," 0.00"," 3.30"], [1902,"25/03/2005"," 14.30"," 19.00"," 10.10"," 83.50"," 97.40"," 62.80"," 211.70"," 1.60"," 4.30"," 94.00"," 0.00"," 2.70"], [1903,"26/03/2005"," 15.90"," 23.60"," 10.70"," 60.80"," 93.30"," 32.20"," 214.60"," 2.00"," 5.40"," 251.20"," 0.00"," 3.80"], [1904,"27/03/2005"," 15.10"," 21.10"," 9.60"," 53.40"," 74.00"," 28.60"," 229.70"," 1.60"," 2.90"," 251.40"," 0.00"," 3.60"], [1905,"28/03/2005"," 14.10"," 20.20"," 8.90"," 60.80"," 75.90"," 38.00"," 158.10"," 1.10"," 2.20"," 221.80"," 0.00"," 2.60"], [1906,"29/03/2005"," 17.40"," 23.10"," 12.50"," 52.30"," 76.40"," 31.20"," 171.70"," 1.60"," 3.00"," 249.60"," 0.00"," 3.50"], [1907,"30/03/2005"," 17.10"," 23.40"," 12.00"," 53.70"," 73.10"," 33.20"," 261.70"," 1.70"," 3.40"," 221.20"," 0.00"," 4.10"], [1908,"31/03/2005"," 16.20"," 22.30"," 8.50"," 57.20"," 93.90"," 32.60"," 247.10"," 1.10"," 2.70"," 145.40"," 0.00"," 3.50"], [1909,"01/04/2005"," 13.50"," 19.00"," 8.00"," 72.80"," 99.10"," 45.90"," 219.20"," 2.20"," 3.70"," 56.00"," 0.00"," 3.20"], [1910,"02/04/2005"," 13.00"," 18.20"," 7.50"," 74.90"," 93.50"," 53.10"," 234.70"," 1.30"," 2.90"," 108.40"," 2.40"," 2.90"], [1911,"03/04/2005"," 13.20"," 17.30"," 8.60"," 80.00"," 96.60"," 58.80"," 169.10"," 1.00"," 2.90"," 111.80"," 0.20"," 2.30"], [1912,"04/04/2005"," 13.80"," 18.50"," 8.70"," 79.10"," 96.40"," 50.80"," 170.90"," 1.20"," 2.80"," 162.70"," 0.00"," 2.50"], [1913,"05/04/2005"," 13.80"," 18.00"," 8.70"," 79.50"," 95.30"," 59.60"," 158.30"," 1.00"," 2.50"," 136.40"," 0.00"," 2.30"], [1914,"06/04/2005"," 12.70"," 18.50"," 7.50"," 77.20"," 96.90"," 53.40"," 230.40"," 1.10"," 2.80"," 83.70"," 0.00"," 2.90"], [1915,"07/04/2005"," 13.30"," 19.70"," 6.60"," 77.10"," 95.10"," 48.90"," 203.40"," 1.00"," 2.10"," 104.70"," 0.00"," 2.80"], [1916,"08/04/2005"," 15.70"," 25.20"," 11.90"," 79.70"," 97.10"," 37.40"," 247.40"," 2.10"," 5.40"," 74.20"," 7.40"," 4.30"], [1917,"09/04/2005"," 12.20"," 16.00"," 7.20"," 43.30"," 97.80"," 25.40"," 308.60"," 2.70"," 4.20"," 329.90"," 0.80"," 4.00"], [1918,"10/04/2005"," 12.10"," 19.10"," 2.90"," 32.30"," 57.20"," 18.70"," 309.40"," 2.50"," 4.20"," 322.30"," 0.00"," 4.70"], [1919,"11/04/2005"," 13.80"," 20.20"," 7.90"," 41.20"," 82.10"," 25.70"," 308.90"," 2.40"," 4.10"," 307.30"," 0.00"," 4.60"], [1920,"12/04/2005"," 12.60"," 18.70"," 5.50"," 56.30"," 82.00"," 30.80"," 299.80"," 1.50"," 2.80"," 139.00"," 0.00"," 3.90"], [1921,"13/04/2005"," 14.20"," 22.80"," 6.90"," 57.20"," 82.40"," 27.90"," 302.80"," 1.70"," 3.40"," 210.50"," 0.00"," 4.50"], [1922,"14/04/2005"," 15.10"," 22.70"," 6.50"," 64.00"," 87.20"," 41.10"," 299.00"," 1.50"," 3.90"," 150.20"," 0.00"," 4.20"], [1923,"15/04/2005"," 15.20"," 21.70"," 8.40"," 40.80"," 72.00"," 16.60"," 307.90"," 2.50"," 5.60"," 278.20"," 0.00"," 5.20"], [1924,"16/04/2005"," 14.50"," 20.40"," 7.30"," 31.20"," 55.70"," 14.00"," 318.50"," 2.40"," 4.00"," 288.10"," 0.00"," 5.20"], [1925,"17/04/2005"," 16.30"," 23.70"," 8.10"," 42.10"," 61.30"," 23.90"," 277.10"," 1.60"," 2.90"," 207.40"," 0.00"," 4.60"], [1926,"18/04/2005"," 20.20"," 26.60"," 14.60"," 40.40"," 63.00"," 23.20"," 260.30"," 2.40"," 4.00"," 268.50"," 0.00"," 5.50"], [1927,"19/04/2005"," 17.50"," 22.80"," 10.70"," 45.10"," 66.70"," 25.70"," 303.00"," 1.70"," 3.60"," 229.90"," 0.00"," 4.80"], [1928,"20/04/2005"," 17.80"," 21.40"," 14.10"," 42.10"," 60.00"," 33.00"," 260.30"," 2.20"," 3.30"," 236.90"," 0.00"," 4.70"], [1929,"21/04/2005"," 19.20"," 24.70"," 14.00"," 45.50"," 63.70"," 30.40"," 309.20"," 1.70"," 3.50"," 169.30"," 0.00"," 5.10"], [1930,"22/04/2005"," 18.00"," 25.50"," 10.60"," 59.10"," 94.90"," 31.20"," 291.70"," 1.50"," 3.30"," 89.90"," 0.00"," 4.60"], [1931,"23/04/2005"," 17.20"," 24.80"," 9.70"," 70.60"," 98.60"," 36.30"," 285.00"," 1.50"," 3.50"," 107.30"," 0.00"," 4.40"], [1932,"24/04/2005"," 18.70"," 26.00"," 12.80"," 59.20"," 95.30"," 28.70"," 273.50"," 1.70"," 3.80"," 174.50"," 0.00"," 4.70"], [1933,"25/04/2005"," 17.20"," 25.00"," 10.00"," 47.70"," 79.60"," 24.30"," 329.00"," 1.30"," 3.10"," 170.00"," 0.00"," 5.00"], [1934,"26/04/2005"," 15.20"," 24.00"," 7.80"," 55.80"," 85.10"," 26.80"," 314.20"," 1.50"," 3.70"," 96.40"," 0.00"," 4.70"], [1935,"27/04/2005"," 15.60"," 22.80"," 8.60"," 47.90"," 77.70"," 21.20"," 254.50"," 1.70"," 4.20"," 82.20"," 0.00"," 4.40"], [1936,"28/04/2005"," 16.60"," 24.50"," 10.00"," 47.60"," 80.50"," 23.80"," 310.20"," 1.70"," 3.70"," 101.40"," 0.00"," 5.00"], [1937,"29/04/2005"," 17.60"," 25.40"," 11.10"," 46.10"," 70.70"," 26.20"," 318.10"," 2.00"," 4.20"," 82.50"," 0.00"," 5.50"], [1938,"30/04/2005"," 17.60"," 25.60"," 9.80"," 53.40"," 89.80"," 25.80"," 306.00"," 1.80"," 3.70"," 81.30"," 0.00"," 5.10"], [1939,"01/05/2005"," 17.70"," 26.50"," 9.70"," 70.90"," 90.90"," 37.70"," 296.60"," 1.30"," 2.80"," 77.80"," 0.00"," 4.60"], [1940,"02/05/2005"," 18.00"," 23.00"," 14.50"," 82.80"," 92.60"," 62.20"," 108.70"," 1.40"," 3.00"," 218.10"," 0.20"," 2.30"], [1941,"03/05/2005"," 21.30"," 28.10"," 15.10"," 67.40"," 92.10"," 40.90"," 284.50"," 1.30"," 2.70"," 113.50"," 0.00"," 4.80"], [1942,"04/05/2005"," 20.40"," 25.30"," 15.90"," 67.00"," 89.30"," 47.50"," 252.30"," 1.80"," 3.10"," 86.90"," 0.00"," 4.40"], [1943,"05/05/2005"," 17.20"," 21.30"," 10.80"," 73.50"," 95.50"," 52.30"," 177.30"," 1.70"," 2.80"," 75.00"," 0.60"," 3.10"], [1944,"06/05/2005"," 17.00"," 24.40"," 9.50"," 59.30"," 95.60"," 31.10"," 332.20"," 1.80"," 3.80"," 202.10"," 0.20"," 5.10"], [1945,"07/05/2005"," 18.50"," 28.40"," 9.40"," 45.10"," 76.50"," 15.80"," 315.50"," 1.30"," 3.10"," 195.30"," 0.00"," 5.40"], [1946,"08/05/2005"," 22.80"," 33.50"," 12.80"," 42.20"," 86.40"," 11.60"," 336.60"," 1.80"," 3.40"," 254.80"," 0.00"," 6.80"], [1947,"09/05/2005"," 22.70"," 31.30"," 14.30"," 51.20"," 87.20"," 24.70"," 311.00"," 1.40"," 3.70"," 167.30"," 0.00"," 5.70"], [1948,"10/05/2005"," 22.00"," 30.70"," 12.90"," 56.50"," 92.50"," 23.50"," 327.80"," 1.40"," 3.00"," 101.00"," 0.00"," 5.80"], [1949,"11/05/2005"," 19.70"," 26.40"," 15.00"," 65.10"," 94.90"," 39.20"," 322.20"," 2.20"," 4.10"," 98.50"," 0.00"," 5.40"], [1950,"12/05/2005"," 18.70"," 26.10"," 11.20"," 70.40"," 97.80"," 33.10"," 266.10"," 1.40"," 3.00"," 117.00"," 0.00"," 4.50"], [1951,"13/05/2005"," 20.70"," 26.00"," 14.40"," 49.40"," 74.90"," 28.30"," 266.40"," 2.40"," 5.40"," 245.40"," 0.00"," 5.50"], [1952,"14/05/2005"," 18.70"," 24.30"," 13.60"," 42.30"," 63.50"," 27.40"," 322.10"," 2.20"," 3.90"," 221.20"," 0.00"," 5.70"], [1953,"15/05/2005"," 17.50"," 25.50"," 11.80"," 52.20"," 86.70"," 23.10"," 295.90"," 1.60"," 4.00"," 99.50"," 0.00"," 5.10"], [1954,"16/05/2005"," 18.70"," 25.10"," 10.50"," 46.80"," 89.00"," 25.60"," 313.70"," 2.00"," 4.10"," 172.60"," 0.00"," 5.40"], [1955,"17/05/2005"," 18.40"," 22.90"," 12.50"," 37.80"," 58.70"," 26.20"," 245.10"," 2.80"," 4.50"," 289.70"," 0.00"," 5.30"], [1956,"18/05/2005"," 18.90"," 26.60"," 11.80"," 40.40"," 60.40"," 18.70"," 326.60"," 1.60"," 3.20"," 233.80"," 0.00"," 5.70"], [1957,"19/05/2005"," 19.00"," 28.20"," 11.10"," 41.80"," 64.90"," 20.70"," 326.40"," 1.50"," 3.10"," 105.20"," 0.00"," 5.70"], [1958,"20/05/2005"," 19.30"," 29.20"," 10.90"," 37.30"," 59.80"," 16.60"," 321.60"," 1.70"," 3.50"," 79.70"," 0.00"," 6.10"], [1959,"21/05/2005"," 20.20"," 28.30"," 11.20"," 39.70"," 59.50"," 22.10"," 292.60"," 1.50"," 3.50"," 69.30"," 0.00"," 5.50"], [1960,"22/05/2005"," 22.00"," 30.90"," 13.90"," 48.00"," 71.20"," 23.00"," 315.90"," 1.50"," 3.70"," 164.30"," 0.00"," 5.90"], [1961,"23/05/2005"," 19.20"," 24.80"," 11.90"," 54.10"," 85.90"," 20.80"," 305.50"," 2.20"," 4.30"," 84.90"," 0.00"," 5.50"], [1962,"24/05/2005"," 18.30"," 24.40"," 10.70"," 59.80"," 93.70"," 34.10"," 332.20"," 2.10"," 3.90"," 80.10"," 0.00"," 5.30"], [1963,"25/05/2005"," 19.30"," 27.20"," 11.90"," 48.10"," 77.40"," 21.10"," 348.70"," 1.70"," 3.30"," 91.80"," 0.00"," 5.90"], [1964,"26/05/2005"," 19.70"," 27.90"," 11.30"," 44.90"," 81.00"," 15.80"," 355.80"," 1.60"," 3.20"," 90.10"," 0.00"," 6.10"], [1965,"27/05/2005"," 20.10"," 28.10"," 11.60"," 47.50"," 79.00"," 21.20"," 349.30"," 1.60"," 3.20"," 98.90"," 0.00"," 6.00"], [1966,"28/05/2005"," 20.90"," 27.90"," 12.10"," 48.50"," 82.10"," 24.20"," 335.00"," 2.10"," 4.30"," 80.30"," 0.00"," 6.20"], [1967,"29/05/2005"," 21.10"," 27.70"," 13.20"," 50.30"," 75.70"," 29.30"," 247.10"," 1.80"," 3.80"," 65.00"," 0.00"," 5.10"], [1968,"30/05/2005"," 21.80"," 27.00"," 17.60"," 49.50"," 83.10"," 30.70"," 183.00"," 2.00"," 4.20"," 82.20"," 0.60"," 4.50"], [1969,"31/05/2005"," 21.00"," 25.30"," 17.80"," 61.40"," 81.90"," 39.30"," 226.00"," 3.10"," 5.10"," 42.20"," 1.00"," 5.10"], [1970,"01/06/2005"," 20.00"," 25.00"," 14.40"," 56.80"," 84.10"," 31.60"," 321.10"," 2.50"," 5.90"," 74.00"," 0.00"," 5.80"], [1971,"02/06/2005"," 21.00"," 28.30"," 14.20"," 52.20"," 81.30"," 25.50"," 326.30"," 2.10"," 4.70"," 77.70"," 0.00"," 6.20"], [1972,"03/06/2005"," 21.90"," 29.10"," 15.10"," 54.80"," 80.30"," 26.30"," 332.60"," 1.60"," 3.40"," 119.70"," 0.00"," 6.00"], [1973,"04/06/2005"," 22.10"," 29.00"," 15.20"," 61.30"," 86.90"," 40.00"," 318.80"," 1.80"," 3.40"," 81.30"," 0.00"," 5.70"], [1974,"05/06/2005"," 21.60"," 27.90"," 13.80"," 71.40"," 94.90"," 48.50"," 322.30"," 1.60"," 3.00"," 84.90"," 0.00"," 5.30"], [1975,"06/06/2005"," 22.20"," 28.50"," 17.10"," 69.50"," 93.60"," 43.20"," 321.40"," 1.80"," 3.70"," 90.60"," 0.00"," 5.60"], [1976,"07/06/2005"," 20.90"," 25.90"," 14.80"," 59.40"," 92.70"," 39.80"," 328.10"," 2.30"," 4.40"," 80.30"," 0.00"," 5.60"], [1977,"08/06/2005"," 21.10"," 28.40"," 14.40"," 49.10"," 71.80"," 29.10"," 347.70"," 1.50"," 2.90"," 101.60"," 0.00"," 6.00"], [1978,"09/06/2005"," 21.10"," 26.70"," 12.30"," 54.40"," 77.00"," 41.50"," 341.10"," 1.80"," 3.40"," 143.70"," 0.00"," 5.70"], [1979,"10/06/2005"," 21.70"," 28.70"," 14.20"," 63.70"," 94.50"," 31.60"," 315.00"," 2.10"," 3.70"," 79.30"," 0.00"," 5.90"], [1980,"11/06/2005"," 22.20"," 29.40"," 15.20"," 57.40"," 87.30"," 26.40"," 255.30"," 1.40"," 3.10"," 71.50"," 0.00"," 5.10"], [1981,"12/06/2005"," 22.70"," 29.40"," 16.70"," 63.80"," 89.40"," 33.20"," 313.00"," 1.70"," 3.60"," 91.00"," 0.00"," 5.80"], [1982,"13/06/2005"," 23.00"," 29.30"," 15.40"," 59.20"," 92.60"," 32.20"," 321.60"," 1.90"," 5.30"," 89.40"," 0.00"," 5.90"], [1983,"14/06/2005"," 24.50"," 29.20"," 17.90"," 34.90"," 52.00"," 24.60"," 330.20"," 2.40"," 5.30"," 249.20"," 0.00"," 7.00"], [1984,"15/06/2005"," 24.70"," 31.40"," 17.00"," 37.60"," 66.00"," 22.10"," 340.20"," 1.80"," 3.70"," 178.20"," 0.00"," 6.80"], [1985,"16/06/2005"," 24.40"," 31.70"," 14.70"," 41.70"," 69.50"," 21.20"," 340.40"," 1.50"," 3.50"," 106.40"," 0.00"," 6.40"], [1986,"17/06/2005"," 22.50"," 28.50"," 15.40"," 57.00"," 80.00"," 35.70"," 335.40"," 1.30"," 3.20"," 104.60"," 0.00"," 5.70"], [1987,"18/06/2005"," 23.70"," 29.10"," 17.50"," 53.10"," 72.40"," 38.80"," 345.10"," 1.70"," 3.10"," 99.50"," 0.00"," 6.20"], [1988,"19/06/2005"," 24.60"," 31.00"," 17.10"," 47.90"," 80.50"," 27.50"," 342.80"," 1.60"," 2.80"," 107.60"," 0.00"," 6.40"], [1989,"20/06/2005"," 24.90"," 31.90"," 17.10"," 46.00"," 83.50"," 22.20"," 339.50"," 1.40"," 3.30"," 105.80"," 0.00"," 6.30"], [1990,"21/06/2005"," 25.80"," 33.30"," 19.50"," 41.40"," 59.90"," 23.20"," 296.70"," 1.60"," 3.50"," 126.00"," 0.00"," 6.40"], [1991,"22/06/2005"," 25.70"," 33.30"," 17.60"," 42.40"," 66.80"," 16.60"," 277.80"," 2.30"," 4.10"," 92.80"," 0.20"," 7.00"], [1992,"23/06/2005"," 27.20"," 33.80"," 21.30"," 42.90"," 59.00"," 22.60"," 248.10"," 1.60"," 3.20"," 101.30"," 0.00"," 6.00"], [1993,"24/06/2005"," 25.90"," 32.20"," 20.50"," 54.40"," 82.00"," 26.60"," 323.60"," 1.50"," 3.80"," 104.50"," 0.00"," 6.40"], [1994,"25/06/2005"," 24.90"," 31.20"," 19.10"," 63.80"," 89.40"," 38.50"," 331.20"," 1.80"," 3.70"," 86.30"," 0.00"," 6.30"], [1995,"26/06/2005"," 25.10"," 31.10"," 17.80"," 69.30"," 93.80"," 44.50"," 338.10"," 1.60"," 3.20"," 99.10"," 0.00"," 6.10"], [1996,"27/06/2005"," 25.90"," 30.30"," 21.30"," 66.50"," 88.30"," 46.30"," 170.00"," 1.60"," 4.00"," 81.30"," 0.00"," 4.00"], [1997,"28/06/2005"," 26.90"," 32.40"," 21.20"," 61.80"," 83.20"," 35.40"," 329.30"," 1.90"," 3.50"," 106.90"," 0.00"," 6.60"], [1998,"29/06/2005"," 27.00"," 33.70"," 20.90"," 53.90"," 85.00"," 22.70"," 349.30"," 1.60"," 3.30"," 92.20"," 0.00"," 7.00"], [1999,"30/06/2005"," 26.20"," 33.50"," 18.00"," 42.90"," 86.80"," 15.40"," 336.30"," 1.70"," 4.00"," 105.80"," 0.00"," 6.90"], [2000,"01/07/2005"," 25.50"," 31.20"," 19.10"," 53.70"," 85.50"," 33.60"," 356.00"," 2.20"," 3.80"," 93.00"," 0.00"," 6.90"], [2001,"02/07/2005"," 24.80"," 31.00"," 18.50"," 68.20"," 91.50"," 41.70"," 326.40"," 1.80"," 3.40"," 81.30"," 0.00"," 6.10"], [2002,"03/07/2005"," 25.70"," 32.90"," 18.20"," 56.40"," 86.70"," 29.10"," 355.40"," 1.70"," 3.50"," 86.70"," 0.00"," 6.80"], [2003,"04/07/2005"," 25.30"," 32.20"," 19.30"," 55.30"," 77.00"," 30.50"," 242.70"," 1.40"," 3.30"," 98.20"," 0.00"," 5.30"], [2004,"05/07/2005"," 24.90"," 30.60"," 17.60"," 71.60"," 93.40"," 48.80"," 282.20"," 1.60"," 3.50"," 97.80"," 0.00"," 5.30"], [2005,"06/07/2005"," 25.40"," 29.80"," 19.30"," 65.80"," 87.50"," 35.80"," 344.10"," 1.80"," 3.40"," 91.60"," 0.00"," 6.30"], [2006,"07/07/2005"," 24.20"," 30.90"," 16.80"," 63.30"," 89.50"," 34.70"," 327.90"," 1.90"," 3.60"," 89.60"," 0.00"," 6.20"], [2007,"08/07/2005"," 24.00"," 28.30"," 19.10"," 68.40"," 84.50"," 50.40"," 242.10"," 2.20"," 3.80"," 84.20"," 0.00"," 4.90"], [2008,"09/07/2005"," 23.50"," 29.20"," 17.90"," 64.80"," 89.70"," 40.60"," 323.60"," 1.70"," 3.50"," 84.10"," 0.00"," 5.80"], [2009,"10/07/2005"," 23.60"," 29.50"," 16.20"," 62.90"," 84.70"," 41.40"," 303.50"," 2.00"," 4.20"," 86.00"," 0.00"," 5.70"], [2010,"11/07/2005"," 23.10"," 29.30"," 17.20"," 62.40"," 89.60"," 39.40"," 324.00"," 1.30"," 3.00"," 92.80"," 0.00"," 5.60"], [2011,"12/07/2005"," 23.40"," 32.20"," 16.20"," 46.80"," 76.20"," 18.90"," 303.40"," 1.30"," 3.80"," 112.70"," 0.00"," 5.90"], [2012,"13/07/2005"," 24.60"," 33.50"," 14.90"," 51.90"," 79.10"," 27.20"," 328.20"," 1.50"," 3.40"," 90.30"," 0.00"," 6.40"], [2013,"14/07/2005"," 25.70"," 33.40"," 17.30"," 48.50"," 87.20"," 22.20"," 330.50"," 1.90"," 4.10"," 77.50"," 0.00"," 6.80"], [2014,"15/07/2005"," 26.80"," 35.00"," 19.70"," 49.60"," 80.90"," 23.30"," 273.60"," 1.60"," 3.30"," 78.80"," 0.00"," 6.10"], [2015,"16/07/2005"," 27.60"," 35.30"," 19.80"," 60.40"," 85.40"," 34.30"," 285.30"," 1.40"," 3.10"," 96.80"," 0.00"," 6.00"], [2016,"17/07/2005"," 29.50"," 36.60"," 21.80"," 53.00"," 85.80"," 28.50"," 304.60"," 1.80"," 3.30"," 90.90"," 0.00"," 6.80"], [2017,"18/07/2005"," 28.60"," 35.40"," 22.00"," 44.30"," 82.40"," 18.90"," 310.60"," 1.50"," 3.30"," 110.00"," 0.00"," 6.60"], [2018,"19/07/2005"," 25.10"," 31.90"," 17.10"," 60.20"," 89.60"," 33.20"," 349.80"," 1.90"," 3.80"," 83.80"," 0.00"," 6.60"], [2019,"20/07/2005"," 25.80"," 32.70"," 18.60"," 52.90"," 91.10"," 26.50"," 331.10"," 1.50"," 3.20"," 75.00"," 0.00"," 6.30"], [2020,"21/07/2005"," 25.80"," 33.60"," 17.40"," 55.00"," 90.10"," 21.40"," 320.60"," 1.60"," 3.30"," 86.40"," 0.00"," 6.50"], [2021,"22/07/2005"," 25.60"," 32.80"," 18.40"," 69.30"," 96.60"," 41.90"," 309.00"," 1.80"," 3.70"," 102.10"," 0.00"," 6.00"], [2022,"23/07/2005"," 25.00"," 32.50"," 18.20"," 71.10"," 93.80"," 46.60"," 321.90"," 1.20"," 3.30"," 79.90"," 0.00"," 5.70"], [2023,"24/07/2005"," 26.70"," 36.10"," 18.60"," 54.60"," 90.00"," 20.10"," 315.80"," 1.50"," 3.50"," 118.60"," 0.00"," 6.60"], [2024,"25/07/2005"," 28.00"," 36.30"," 20.70"," 43.20"," 78.50"," 13.70"," 337.80"," 1.70"," 3.80"," 99.00"," 0.00"," 7.30"], [2025,"26/07/2005"," 26.80"," 33.00"," 20.40"," 51.90"," 84.80"," 24.20"," 350.70"," 1.90"," 4.00"," 106.80"," 0.00"," 7.00"], [2026,"27/07/2005"," 25.40"," 33.10"," 17.70"," 59.90"," 90.60"," 29.70"," 339.60"," 1.70"," 3.50"," 82.60"," 0.00"," 6.50"], [2027,"28/07/2005"," 27.60"," 33.70"," 19.80"," 49.80"," 88.50"," 31.40"," 336.80"," 1.70"," 3.20"," 126.60"," 0.00"," 6.60"], [2028,"29/07/2005"," 28.10"," 34.20"," 21.40"," 44.10"," 71.60"," 24.30"," 320.10"," 1.40"," 3.30"," 136.30"," 0.00"," 6.40"], [2029,"30/07/2005"," 27.00"," 34.20"," 20.00"," 43.90"," 83.40"," 16.70"," 322.50"," 1.70"," 3.80"," 118.90"," 0.00"," 6.70"], [2030,"31/07/2005"," 25.60"," 30.10"," 21.90"," 69.60"," 88.30"," 50.90"," 238.10"," 2.30"," 3.60"," 76.50"," 0.00"," 5.00"], [2031,"01/08/2005"," 24.50"," 30.00"," 19.50"," 71.10"," 90.90"," 48.60"," 232.20"," 1.40"," 3.10"," 119.80"," 0.00"," 4.50"], [2032,"02/08/2005"," 24.80"," 28.40"," 22.50"," 69.90"," 81.80"," 51.00"," 247.80"," 2.60"," 4.10"," 82.20"," 0.00"," 5.20"], [2033,"03/08/2005"," 23.70"," 29.00"," 17.90"," 68.20"," 91.50"," 43.60"," 283.30"," 1.50"," 3.20"," 104.60"," 0.00"," 5.00"], [2034,"04/08/2005"," 23.10"," 29.90"," 16.20"," 60.50"," 87.60"," 28.70"," 340.50"," 1.50"," 3.50"," 90.40"," 0.00"," 5.90"], [2035,"05/08/2005"," 23.60"," 30.80"," 16.20"," 55.70"," 85.10"," 28.20"," 337.90"," 1.40"," 3.10"," 122.20"," 0.00"," 5.90"], [2036,"06/08/2005"," 25.30"," 35.00"," 16.70"," 44.10"," 75.80"," 16.70"," 312.80"," 1.30"," 3.60"," 211.70"," 0.00"," 6.20"], [2037,"07/08/2005"," 26.60"," 35.30"," 16.30"," 45.80"," 73.50"," 21.10"," 302.00"," 1.50"," 3.50"," 74.90"," 0.00"," 6.20"], [2038,"08/08/2005"," 26.10"," 33.50"," 18.40"," 51.40"," 80.10"," 31.20"," 226.00"," 1.50"," 3.30"," 78.70"," 0.00"," 5.10"], [2039,"09/08/2005"," 26.70"," 32.70"," 21.00"," 61.60"," 81.40"," 41.20"," 239.70"," 1.80"," 3.00"," 95.50"," 0.00"," 5.30"], [2040,"10/08/2005"," 26.70"," 31.40"," 21.70"," 61.30"," 89.30"," 29.10"," 276.50"," 1.60"," 3.40"," 79.90"," 0.00"," 5.60"], [2041,"11/08/2005"," 25.90"," 31.30"," 19.50"," 42.60"," 59.20"," 27.40"," 277.80"," 1.40"," 3.00"," 158.10"," 0.00"," 5.50"], [2042,"12/08/2005"," 24.30"," 30.60"," 17.20"," 66.70"," 85.50"," 42.10"," 288.40"," 1.30"," 3.20"," 101.30"," 0.00"," 5.20"], [2043,"13/08/2005"," 24.40"," 32.00"," 17.50"," 59.00"," 91.70"," 25.70"," 320.20"," 1.30"," 3.00"," 92.00"," 0.00"," 5.80"], [2044,"14/08/2005"," 25.20"," 34.20"," 17.00"," 40.50"," 75.30"," 13.70"," 308.50"," 1.50"," 3.20"," 93.80"," 0.00"," 6.30"], [2045,"15/08/2005"," 25.00"," 31.50"," 17.70"," 49.70"," 86.50"," 28.30"," 307.40"," 1.90"," 3.80"," 90.40"," 0.00"," 6.00"], [2046,"16/08/2005"," 24.20"," 29.90"," 18.90"," 69.70"," 90.50"," 47.00"," 260.30"," 1.50"," 3.40"," 87.90"," 0.00"," 4.80"], [2047,"17/08/2005"," 23.70"," 29.80"," 17.40"," 75.60"," 91.00"," 49.40"," 196.40"," 1.20"," 2.50"," 66.30"," 0.20"," 3.80"], [2048,"18/08/2005"," 26.00"," 32.50"," 20.50"," 72.30"," 95.70"," 40.00"," 282.40"," 1.60"," 3.10"," 90.40"," 0.00"," 5.40"], [2049,"19/08/2005"," 25.60"," 29.60"," 22.00"," 71.60"," 88.10"," 51.30"," 217.50"," 1.50"," 2.90"," 94.00"," 0.00"," 4.30"], [2050,"20/08/2005"," 25.40"," 29.90"," 21.70"," 72.60"," 89.40"," 51.10"," 239.60"," 1.80"," 3.40"," 91.40"," 0.00"," 4.70"], [2051,"21/08/2005"," 21.90"," 28.10"," 14.90"," 60.80"," 87.20"," 20.60"," 206.90"," 1.50"," 3.30"," 93.30"," 1.80"," 4.30"], [2052,"22/08/2005"," 22.00"," 28.90"," 14.80"," 56.40"," 80.50"," 28.00"," 306.80"," 1.70"," 3.40"," 219.70"," 0.00"," 5.50"], [2053,"23/08/2005"," 22.50"," 29.80"," 14.30"," 58.80"," 79.60"," 22.80"," 302.50"," 1.50"," 3.30"," 107.00"," 0.00"," 5.40"], [2054,"24/08/2005"," 23.80"," 31.70"," 15.00"," 59.40"," 89.10"," 32.40"," 296.90"," 1.40"," 3.10"," 118.20"," 0.00"," 5.30"], [2055,"25/08/2005"," 25.20"," 35.70"," 15.80"," 52.00"," 82.60"," 18.10"," 291.70"," 1.30"," 3.10"," 257.30"," 0.00"," 5.70"], [2056,"26/08/2005"," 24.10"," 32.00"," 16.40"," 64.30"," 91.30"," 40.00"," 283.30"," 1.60"," 3.20"," 76.30"," 0.00"," 5.20"], [2057,"27/08/2005"," 25.10"," 33.50"," 17.90"," 59.70"," 96.00"," 28.10"," 245.90"," 1.30"," 3.60"," 122.00"," 0.00"," 4.90"], [2058,"28/08/2005"," 24.20"," 30.60"," 17.00"," 69.90"," 90.90"," 48.00"," 281.50"," 1.80"," 3.50"," 88.30"," 0.00"," 5.00"], [2059,"29/08/2005"," 24.70"," 29.20"," 19.60"," 69.90"," 85.20"," 50.40"," 268.60"," 1.20"," 3.20"," 107.50"," 0.00"," 4.60"], [2060,"30/08/2005"," 23.40"," 29.40"," 18.20"," 69.20"," 86.40"," 46.10"," 275.70"," 1.30"," 3.10"," 114.70"," 0.00"," 4.70"], [2061,"31/08/2005"," 23.50"," 29.40"," 18.00"," 71.90"," 89.10"," 49.60"," 259.30"," 1.20"," 2.80"," 106.90"," 0.00"," 4.40"], [2062,"01/09/2005"," 23.60"," 30.00"," 16.70"," 70.70"," 92.40"," 43.10"," 267.70"," 1.50"," 3.40"," 86.40"," 0.00"," 4.70"], [2063,"02/09/2005"," 23.80"," 30.80"," 16.50"," 70.60"," 93.70"," 41.00"," 266.30"," 1.70"," 3.60"," 82.20"," 0.00"," 4.90"], [2064,"03/09/2005"," 24.20"," 31.20"," 18.00"," 68.50"," 92.20"," 37.90"," 273.20"," 1.30"," 2.70"," 108.00"," 0.00"," 4.90"], [2065,"04/09/2005"," 25.50"," 31.80"," 19.10"," 66.40"," 89.30"," 47.50"," 265.60"," 1.40"," 2.80"," 109.40"," 0.00"," 4.80"], [2066,"05/09/2005"," 29.60"," 37.80"," 18.30"," 34.60"," 93.00"," 9.20"," 244.50"," 2.50"," 5.40"," 265.70"," 0.00"," 6.90"], [2067,"06/09/2005"," 26.50"," 31.00"," 23.80"," 27.00"," 38.00"," 17.70"," 208.40"," 2.30"," 4.10"," 288.00"," 0.00"," 6.10"], [2068,"07/09/2005"," 18.90"," 22.80"," 16.20"," 79.00"," 95.80"," 52.50"," 114.50"," 1.20"," 1.90"," 216.00"," 15.20"," 2.30"], [2069,"08/09/2005"," 20.90"," 26.30"," 15.20"," 63.80"," 87.00"," 38.90"," 254.40"," 1.50"," 3.20"," 205.40"," 0.00"," 4.20"], [2070,"09/09/2005"," 22.80"," 30.00"," 16.10"," 55.00"," 80.80"," 28.40"," 282.10"," 1.60"," 3.80"," 198.20"," 0.00"," 5.00"], [2071,"10/09/2005"," 24.10"," 30.20"," 18.70"," 48.70"," 75.20"," 29.20"," 272.20"," 1.70"," 4.10"," 204.50"," 0.00"," 5.10"], [2072,"11/09/2005"," 21.40"," 28.00"," 14.20"," 44.50"," 66.70"," 22.10"," 262.70"," 1.40"," 3.40"," 195.90"," 0.00"," 4.60"], [2073,"12/09/2005"," 19.80"," 27.50"," 15.80"," 65.00"," 97.40"," 28.70"," 240.60"," 1.70"," 3.50"," 91.90"," 30.40"," 4.40"], [2074,"13/09/2005"," 18.40"," 23.50"," 15.20"," 84.10"," 97.50"," 56.60"," 164.20"," 1.00"," 3.10"," 45.80"," 4.00"," 2.60"], [2075,"14/09/2005"," 20.10"," 25.10"," 15.10"," 75.90"," 90.80"," 56.10"," 229.10"," 1.60"," 3.20"," 76.50"," 0.00"," 3.60"], [2076,"15/09/2005"," 21.70"," 27.60"," 16.30"," 68.40"," 92.60"," 43.10"," 247.80"," 1.20"," 2.00"," 109.10"," 0.00"," 3.90"], [2077,"16/09/2005"," 22.80"," 31.10"," 17.00"," 67.70"," 90.40"," 33.10"," 217.80"," 1.50"," 2.50"," 222.80"," 0.20"," 4.30"], [2078,"17/09/2005"," 19.90"," 25.80"," 15.80"," 71.70"," 92.40"," 46.10"," 191.80"," 1.70"," 4.50"," 33.50"," 2.60"," 3.50"], [2079,"18/09/2005"," 17.50"," 22.60"," 13.80"," 64.90"," 93.60"," 29.70"," 271.80"," 1.50"," 4.00"," 242.30"," 0.60"," 3.90"], [2080,"19/09/2005"," 18.00"," 25.70"," 10.70"," 57.30"," 83.00"," 18.00"," 275.00"," 1.40"," 2.50"," 217.90"," 0.00"," 4.20"], [2081,"20/09/2005"," 18.30"," 25.60"," 12.40"," 64.70"," 91.60"," 37.10"," 267.80"," 1.30"," 2.50"," 183.90"," 0.00"," 3.90"], [2082,"21/09/2005"," 18.10"," 25.40"," 12.50"," 69.70"," 92.90"," 45.30"," 262.20"," 1.20"," 2.90"," 94.30"," 0.00"," 3.70"], [2083,"22/09/2005"," 18.80"," 25.80"," 12.40"," 69.60"," 91.80"," 42.40"," 234.00"," 1.20"," 2.50"," 70.50"," 0.00"," 3.50"], [2084,"23/09/2005"," 18.90"," 25.00"," 13.80"," 80.50"," 95.10"," 51.50"," 166.70"," 1.10"," 2.30"," 66.30"," 0.00"," 2.70"], [2085,"24/09/2005"," 19.60"," 26.30"," 13.50"," 73.60"," 94.30"," 42.90"," 237.00"," 1.20"," 2.70"," 116.70"," 0.00"," 3.50"], [2086,"25/09/2005"," 20.60"," 28.30"," 14.10"," 67.50"," 89.20"," 39.20"," 222.90"," 1.50"," 2.60"," 309.50"," 0.00"," 3.80"], [2087,"26/09/2005"," 19.30"," 24.20"," 15.00"," 75.80"," 92.20"," 52.30"," 214.90"," 1.50"," 3.50"," 94.80"," 0.00"," 3.20"], [2088,"27/09/2005"," 19.50"," 25.00"," 14.70"," 72.40"," 92.20"," 47.30"," 228.00"," 1.50"," 3.00"," 70.80"," 0.00"," 3.40"], [2089,"28/09/2005"," 19.90"," 25.30"," 14.90"," 76.20"," 94.00"," 55.60"," 172.40"," 1.50"," 3.10"," 58.70"," 0.00"," 2.90"], [2090,"29/09/2005"," 20.60"," 27.90"," 15.20"," 73.10"," 92.80"," 35.80"," 230.60"," 1.20"," 2.40"," 157.20"," 0.00"," 3.60"], [2091,"30/09/2005"," 20.60"," 26.00"," 16.50"," 79.90"," 97.30"," 54.90"," 208.20"," 1.20"," 2.30"," 81.50"," 0.00"," 3.10"], [2092,"01/10/2005"," 21.00"," 28.00"," 15.80"," 72.60"," 92.40"," 42.00"," 223.40"," 1.50"," 3.20"," 239.40"," 0.00"," 3.70"], [2093,"02/10/2005"," 19.70"," 25.30"," 15.10"," 75.60"," 96.10"," 52.00"," 185.70"," 1.90"," 4.00"," 76.80"," 0.00"," 3.10"], [2094,"03/10/2005"," 18.10"," 21.00"," 12.80"," 65.40"," 83.30"," 51.20"," 103.70"," 1.00"," 1.90"," 86.40"," 0.00"," 2.00"], [2095,"04/10/2005"," 16.30"," 22.50"," 11.00"," 70.60"," 88.20"," 42.30"," 231.80"," 1.30"," 3.10"," 157.70"," 0.00"," 3.10"], [2096,"05/10/2005"," 17.40"," 25.50"," 10.90"," 66.40"," 89.60"," 32.20"," 231.30"," 1.20"," 2.70"," 237.90"," 0.00"," 3.30"], [2097,"06/10/2005"," 16.40"," 23.00"," 11.00"," 75.60"," 93.50"," 54.10"," 223.00"," 1.30"," 2.90"," 126.20"," 0.00"," 2.80"], [2098,"07/10/2005"," 17.20"," 23.20"," 12.00"," 77.50"," 92.20"," 53.40"," 195.20"," 1.30"," 2.70"," 144.70"," 0.00"," 2.70"], [2099,"08/10/2005"," 17.40"," 23.50"," 12.50"," 76.50"," 93.30"," 51.60"," 164.20"," 1.00"," 2.40"," 55.00"," 0.00"," 2.40"], [2100,"09/10/2005"," 18.10"," 24.30"," 12.20"," 73.30"," 90.40"," 41.70"," 163.10"," 1.10"," 2.20"," 101.80"," 0.00"," 2.60"], [2101,"10/10/2005"," 18.80"," 24.00"," 14.70"," 78.60"," 91.60"," 45.90"," 161.80"," 0.80"," 2.20"," 83.70"," 0.20"," 2.40"], [2102,"11/10/2005"," 18.60"," 21.50"," 14.70"," 84.80"," 95.40"," 70.00"," 93.80"," 1.00"," 2.50"," 95.30"," 0.40"," 1.60"], [2103,"12/10/2005"," 20.50"," 25.40"," 16.00"," 76.60"," 97.80"," 54.30"," 195.40"," 1.20"," 2.80"," 86.50"," 0.00"," 2.80"], [2104,"13/10/2005"," 18.90"," 23.10"," 12.70"," 47.20"," 81.80"," 22.80"," 209.20"," 1.80"," 3.30"," 279.40"," 0.00"," 3.40"], [2105,"14/10/2005"," 14.90"," 19.80"," 10.20"," 60.10"," 82.40"," 38.60"," 135.60"," 0.90"," 2.20"," 192.80"," 0.00"," 2.00"], [2106,"15/10/2005"," 15.30"," 22.60"," 9.70"," 70.50"," 91.20"," 37.90"," 203.20"," 0.90"," 1.90"," 272.30"," 0.00"," 2.50"], [2107,"16/10/2005"," 16.50"," 20.20"," 11.80"," 77.90"," 90.00"," 68.70"," 52.20"," 1.00"," 1.70"," 260.40"," 0.00"," 1.20"], [2108,"17/10/2005"," 18.10"," 20.90"," 15.30"," 85.80"," 92.40"," 74.90"," 66.50"," 0.60"," 1.40"," 82.50"," 0.00"," 1.20"], [2109,"18/10/2005"," 18.30"," 21.70"," 16.00"," 88.00"," 96.20"," 70.00"," 79.10"," 1.10"," 2.00"," 228.40"," 12.20"," 1.50"], [2110,"19/10/2005"," 18.30"," 23.30"," 15.10"," 82.50"," 96.60"," 55.10"," 158.60"," 1.10"," 2.10"," 229.30"," 0.20"," 2.20"], [2111,"20/10/2005"," 16.90"," 23.50"," 12.10"," 80.80"," 93.10"," 58.40"," 189.20"," 1.30"," 2.60"," 228.40"," 0.20"," 2.40"], [2112,"21/10/2005"," 18.90"," 26.20"," 14.10"," 67.20"," 88.70"," 37.20"," 188.90"," 1.40"," 2.90"," 234.30"," 0.00"," 3.00"], [2113,"22/10/2005"," 17.70"," 24.70"," 13.30"," 69.00"," 87.40"," 35.50"," 166.40"," 1.30"," 2.10"," 249.20"," 0.00"," 2.70"], [2114,"23/10/2005"," 18.10"," 24.20"," 12.60"," 62.90"," 84.60"," 33.80"," 173.80"," 1.40"," 3.30"," 73.90"," 0.00"," 2.70"], [2115,"24/10/2005"," 16.60"," 23.10"," 12.30"," 69.40"," 90.70"," 41.80"," 180.20"," 1.20"," 2.30"," 229.80"," 0.00"," 2.40"], [2116,"25/10/2005"," 15.80"," 22.40"," 10.80"," 77.00"," 92.10"," 52.60"," 169.60"," 1.30"," 2.50"," 211.60"," 0.00"," 2.20"], [2117,"26/10/2005"," 16.10"," 21.30"," 11.30"," 80.10"," 93.20"," 61.60"," 135.00"," 1.30"," 2.80"," 46.60"," 0.00"," 1.80"], [2118,"27/10/2005"," 17.50"," 24.80"," 12.40"," 79.30"," 94.10"," 53.60"," 174.10"," 1.40"," 2.40"," 23.90"," 0.00"," 2.40"], [2119,"28/10/2005"," 18.00"," 24.00"," 14.10"," 84.00"," 94.60"," 56.20"," 73.90"," 0.90"," 1.80"," 64.30"," 0.40"," 1.50"], [2120,"29/10/2005"," 19.30"," 26.30"," 14.60"," 80.40"," 96.10"," 48.10"," 159.20"," 0.80"," 1.40"," 247.50"," 0.20"," 2.10"], [2121,"30/10/2005"," 19.50"," 25.30"," 15.50"," 82.10"," 95.40"," 51.70"," 144.10"," 1.00"," 2.10"," 64.30"," 0.00"," 2.10"], [2122,"31/10/2005"," 18.80"," 24.70"," 12.80"," 74.50"," 93.70"," 42.20"," 133.60"," 1.10"," 2.50"," 143.40"," 0.20"," 2.00"], [2123,"01/11/2005"," 15.30"," 22.20"," 9.90"," 67.40"," 89.80"," 41.10"," 155.10"," 1.20"," 1.70"," 235.90"," 0.00"," 2.10"], [2124,"02/11/2005"," 15.70"," 23.50"," 10.00"," 66.30"," 88.90"," 36.50"," 167.60"," 1.20"," 1.90"," 238.30"," 0.00"," 2.20"], [2125,"03/11/2005"," 16.30"," 24.30"," 11.10"," 68.40"," 90.80"," 39.00"," 167.00"," 1.30"," 2.40"," 233.00"," 0.00"," 2.30"], [2126,"04/11/2005"," 16.70"," 22.10"," 11.60"," 57.40"," 81.00"," 40.50"," 113.60"," 1.20"," 3.10"," 53.90"," 0.00"," 1.90"], [2127,"05/11/2005"," 12.90"," 19.70"," 7.90"," 51.20"," 75.30"," 21.60"," 139.20"," 1.00"," 2.40"," 263.00"," 0.00"," 1.90"], [2128,"06/11/2005"," 11.70"," 19.80"," 6.40"," 57.70"," 79.30"," 26.50"," 172.00"," 1.50"," 2.40"," 239.00"," 0.00"," 2.30"], [2129,"07/11/2005"," 11.90"," 20.10"," 5.60"," 66.10"," 87.00"," 36.20"," 169.50"," 1.50"," 2.30"," 245.20"," 0.00"," 2.10"], [2130,"08/11/2005"," 12.80"," 20.10"," 7.10"," 78.60"," 93.30"," 59.10"," 157.80"," 1.30"," 2.30"," 239.50"," 0.00"," 1.70"], [2131,"09/11/2005"," 14.00"," 18.90"," 9.50"," 48.80"," 90.80"," 26.90"," 159.20"," 2.90"," 5.30"," 295.20"," 0.00"," 2.80"], [2132,"10/11/2005"," 11.40"," 12.90"," 10.10"," 61.00"," 82.90"," 35.50"," 54.60"," 2.30"," 6.40"," 335.70"," 0.20"," 1.90"], [2133,"11/11/2005"," 12.40"," 15.60"," 8.70"," 74.40"," 89.50"," 58.40"," 117.60"," 1.30"," 2.50"," 51.60"," 0.00"," 1.30"], [2134,"12/11/2005"," 11.80"," 14.40"," 10.30"," 88.80"," 96.00"," 74.30"," 66.50"," 0.90"," 2.00"," 226.20"," 9.80"," 0.90"], [2135,"13/11/2005"," 10.80"," 15.30"," 7.10"," 82.10"," 95.00"," 57.60"," 117.80"," 1.00"," 2.10"," 204.10"," 0.80"," 1.20"], [2136,"14/11/2005"," 9.60"," 13.50"," 6.90"," 84.40"," 95.60"," 62.40"," 86.60"," 0.80"," 1.80"," 221.90"," 0.40"," 1.00"], [2137,"15/11/2005"," 9.50"," 15.00"," 4.70"," 77.80"," 93.60"," 51.30"," 125.20"," 1.50"," 2.70"," 251.00"," 5.00"," 1.40"], [2138,"16/11/2005"," 11.90"," 17.20"," 7.10"," 60.70"," 85.70"," 35.60"," 132.80"," 1.80"," 3.10"," 253.80"," 0.00"," 1.90"], [2139,"17/11/2005"," 12.10"," 18.60"," 8.40"," 69.70"," 89.90"," 43.20"," 143.10"," 1.60"," 2.70"," 236.50"," 0.00"," 1.80"], [2140,"18/11/2005"," 10.80"," 16.90"," 7.50"," 75.50"," 86.50"," 50.20"," 108.00"," 1.30"," 1.90"," 259.20"," 0.00"," 1.40"], [2141,"19/11/2005"," 11.30"," 17.00"," 6.30"," 78.50"," 92.40"," 52.80"," 114.00"," 1.30"," 1.90"," 265.20"," 0.00"," 1.30"], [2142,"20/11/2005"," 13.10"," 16.80"," 9.30"," 83.20"," 93.20"," 71.80"," 63.40"," 2.20"," 4.30"," 39.60"," 0.00"," 1.20"], [2143,"21/11/2005"," 15.40"," 17.30"," 14.20"," 77.40"," 88.40"," 70.40"," 69.40"," 2.50"," 3.70"," 34.40"," 0.00"," 1.40"], [2144,"22/11/2005"," 14.50"," 18.60"," 10.20"," 81.80"," 95.40"," 56.60"," 106.40"," 1.00"," 2.20"," 82.40"," 3.40"," 1.20"], [2145,"23/11/2005"," 10.90"," 13.00"," 7.70"," 92.00"," 95.80"," 82.20"," 41.10"," 1.10"," 1.90"," 18.10"," 5.40"," 0.70"], [2146,"24/11/2005"," 8.50"," 13.80"," 5.20"," 74.30"," 92.20"," 47.40"," 133.30"," 1.40"," 2.40"," 240.40"," 0.00"," 1.30"], [2147,"25/11/2005"," 9.60"," 15.70"," 2.80"," 57.00"," 83.20"," 33.70"," 130.70"," 1.90"," 3.20"," 246.40"," 0.00"," 1.80"], [2148,"26/11/2005"," 9.10"," 12.80"," 5.80"," 52.40"," 84.60"," 24.30"," 140.70"," 2.30"," 5.50"," 277.40"," 0.00"," 1.90"], [2149,"27/11/2005"," 8.40"," 13.50"," 3.60"," 47.40"," 71.00"," 24.20"," 141.20"," 2.40"," 3.60"," 273.90"," 0.00"," 2.10"], [2150,"28/11/2005"," 7.70"," 15.10"," 2.20"," 61.50"," 77.50"," 33.10"," 134.50"," 1.80"," 3.00"," 247.80"," 0.00"," 1.80"], [2151,"29/11/2005"," 7.30"," 13.00"," 3.60"," 66.80"," 80.30"," 42.30"," 87.90"," 1.40"," 3.30"," 302.50"," 0.00"," 1.30"], [2152,"30/11/2005"," 6.80"," 13.40"," 1.00"," 55.60"," 82.30"," 26.10"," 136.60"," 1.20"," 2.00"," 222.40"," 0.00"," 1.30"], [2153,"01/12/2005"," 8.30"," 16.60"," 2.40"," 58.50"," 75.80"," 28.10"," 132.60"," 1.80"," 2.70"," 243.10"," 0.00"," 1.90"], [2154,"02/12/2005"," 12.80"," 19.40"," 5.40"," 64.60"," 77.80"," 51.40"," 84.40"," 2.30"," 4.70"," 231.10"," 0.00"," 1.90"], [2155,"03/12/2005"," 14.40"," 20.30"," 9.70"," 56.70"," 83.00"," 32.60"," 113.50"," 1.60"," 4.60"," 254.10"," 0.00"," 1.90"], [2156,"04/12/2005"," 12.00"," 18.20"," 4.70"," 64.30"," 84.00"," 42.10"," 93.00"," 1.50"," 3.00"," 247.10"," 0.00"," 1.50"], [2157,"05/12/2005"," 11.70"," 18.00"," 6.20"," 68.70"," 84.30"," 40.00"," 80.70"," 1.10"," 2.70"," 261.50"," 0.00"," 1.30"], [2158,"06/12/2005"," 9.30"," 16.90"," 4.50"," 72.10"," 86.20"," 49.20"," 118.90"," 1.40"," 2.70"," 247.10"," 0.00"," 1.30"], [2159,"07/12/2005"," 8.80"," 15.60"," 4.30"," 73.40"," 91.00"," 48.00"," 124.00"," 1.20"," 2.00"," 244.50"," 0.00"," 1.20"], [2160,"08/12/2005"," 9.80"," 16.80"," 4.10"," 76.50"," 89.10"," 50.20"," 122.30"," 1.40"," 2.50"," 249.50"," 0.00"," 1.20"], [2161,"09/12/2005"," 11.10"," 18.40"," 4.00"," 61.40"," 87.50"," 31.50"," 127.70"," 1.10"," 3.50"," 42.30"," 0.00"," 1.40"], [2162,"10/12/2005"," 7.20"," 13.80"," 2.30"," 57.90"," 90.10"," 29.90"," 126.20"," 1.40"," 3.30"," 336.80"," 0.00"," 1.30"], [2163,"11/12/2005"," 6.60"," 12.90"," 2.10"," 58.70"," 75.80"," 38.90"," 125.50"," 1.70"," 3.60"," 273.90"," 0.00"," 1.40"], [2164,"12/12/2005"," 5.80"," 12.20"," 0.10"," 65.60"," 78.70"," 42.60"," 116.20"," 1.40"," 2.50"," 252.90"," 0.00"," 1.20"], [2165,"13/12/2005"," 6.30"," 12.60"," 2.00"," 62.20"," 79.40"," 36.10"," 121.60"," 1.30"," 1.90"," 255.00"," 0.00"," 1.20"], [2166,"14/12/2005"," 6.10"," 12.80"," 2.10"," 71.60"," 90.90"," 46.30"," 113.70"," 1.40"," 2.10"," 251.20"," 0.00"," 1.10"], [2167,"15/12/2005"," 5.90"," 12.10"," 1.30"," 75.40"," 89.90"," 50.50"," 117.80"," 1.40"," 2.50"," 278.80"," 0.00"," 1.00"], [2168,"16/12/2005"," 7.50"," 14.20"," 3.30"," 73.80"," 90.10"," 42.70"," 117.50"," 1.50"," 2.30"," 244.20"," 0.00"," 1.20"], [2169,"17/12/2005"," 9.00"," 16.60"," 2.50"," 59.20"," 79.00"," 34.90"," 121.20"," 1.30"," 2.10"," 231.30"," 0.00"," 1.40"], [2170,"18/12/2005"," 8.40"," 11.60"," 4.50"," 72.80"," 95.30"," 53.60"," 41.60"," 1.50"," 2.60"," 14.70"," 1.00"," 1.00"], [2171,"19/12/2005"," 9.30"," 11.40"," 5.60"," 90.00"," 96.40"," 83.10"," 25.00"," 1.60"," 2.60"," 39.50"," 4.40"," 0.60"], [2172,"20/12/2005"," 8.50"," 10.70"," 5.20"," 83.00"," 95.40"," 71.60"," 31.00"," 1.80"," 3.60"," 34.30"," 0.40"," 0.80"], [2173,"21/12/2005"," 8.90"," 11.60"," 6.30"," 77.90"," 90.50"," 58.30"," 91.30"," 2.10"," 4.40"," 44.70"," 0.20"," 1.10"], [2174,"22/12/2005"," 8.80"," 10.80"," 7.00"," 85.40"," 91.80"," 77.30"," 28.70"," 1.20"," 2.60"," 47.40"," 0.60"," 0.70"], [2175,"23/12/2005"," 7.60"," 12.90"," 4.60"," 86.90"," 97.40"," 64.70"," 114.80"," 0.90"," 1.70"," 282.10"," 0.00"," 0.70"], [2176,"24/12/2005"," 7.40"," 12.50"," 3.10"," 85.00"," 93.10"," 68.30"," 86.30"," 1.20"," 2.10"," 272.90"," 0.00"," 0.80"], [2177,"25/12/2005"," 9.30"," 14.90"," 4.90"," 86.00"," 93.80"," 67.20"," 109.50"," 1.40"," 2.40"," 261.00"," 0.00"," 0.90"], [2178,"26/12/2005"," 10.60"," 16.60"," 7.10"," 81.70"," 92.90"," 53.00"," 98.10"," 1.30"," 1.90"," 255.40"," 0.00"," 1.20"], [2179,"27/12/2005"," 11.60"," 16.70"," 6.60"," 60.20"," 87.10"," 36.60"," 119.30"," 2.10"," 4.00"," 254.00"," 0.20"," 1.80"], [2180,"28/12/2005"," 9.50"," 15.50"," 4.50"," 70.00"," 87.70"," 41.50"," 114.50"," 1.90"," 3.30"," 68.40"," 0.00"," 1.50"], [2181,"29/12/2005"," 6.60"," 12.10"," 0.30"," 70.90"," 91.90"," 40.60"," 118.70"," 1.20"," 2.80"," 222.50"," 0.00"," 1.00"], [2182,"30/12/2005"," 12.00"," 19.40"," 4.80"," 65.60"," 82.00"," 43.90"," 113.80"," 1.90"," 3.40"," 239.00"," 0.00"," 1.80"], [2183,"31/12/2005"," 10.60"," 14.60"," 6.90"," 68.80"," 83.50"," 46.60"," 49.80"," 1.80"," 4.30"," 264.90"," 0.00"," 1.40"], [2184,"01/01/2006"," 11.90"," 14.90"," 7.80"," 50.40"," 77.60"," 34.90"," 72.20"," 2.60"," 4.60"," 277.00"," 0.00"," 2.00"], [2185,"02/01/2006"," 11.80"," 16.30"," 7.20"," 40.20"," 55.00"," 27.80"," 129.10"," 2.40"," 4.30"," 264.10"," 0.00"," 2.40"], [2186,"03/01/2006"," 8.40"," 14.00"," 2.00"," 50.30"," 73.10"," 29.60"," 130.30"," 1.30"," 3.50"," 219.10"," 0.00"," 1.40"], [2187,"04/01/2006"," 6.20"," 11.80"," 1.60"," 66.80"," 82.10"," 47.90"," 125.10"," 1.30"," 2.20"," 263.20"," 0.00"," 1.10"], [2188,"05/01/2006"," 7.40"," 14.90"," 2.90"," 65.90"," 82.60"," 36.70"," 121.10"," 1.70"," 3.20"," 239.20"," 0.00"," 1.60"], [2189,"06/01/2006"," 7.80"," 12.80"," 3.80"," 73.00"," 93.70"," 49.20"," 73.70"," 1.40"," 2.40"," 242.80"," 0.60"," 1.10"], [2190,"07/01/2006"," 8.10"," 9.00"," 7.10"," 96.30"," 97.00"," 95.20"," 18.30"," 0.70"," 2.00"," 41.30"," 16.80"," 0.50"], [2191,"08/01/2006"," 9.10"," 11.90"," 6.60"," 90.70"," 97.60"," 75.20"," 65.30"," 0.90"," 2.50"," 53.80"," 0.00"," 0.70"], [2192,"09/01/2006"," 8.50"," 13.20"," 4.70"," 83.60"," 93.10"," 61.90"," 104.50"," 1.10"," 1.90"," 252.50"," 0.00"," 0.90"], [2193,"10/01/2006"," 8.10"," 9.10"," 6.70"," 93.70"," 96.10"," 89.10"," 29.10"," 1.70"," 3.40"," 41.60"," 16.00"," 0.60"], [2194,"11/01/2006"," 8.80"," 12.60"," 4.90"," 81.30"," 92.30"," 60.60"," 127.40"," 1.50"," 2.80"," 36.00"," 0.00"," 1.10"], [2195,"12/01/2006"," 6.40"," 12.20"," 2.80"," 82.90"," 94.80"," 57.20"," 119.80"," 1.40"," 2.10"," 241.10"," 0.00"," 1.00"], [2196,"13/01/2006"," 6.10"," 11.90"," 3.10"," 81.20"," 92.20"," 54.10"," 129.70"," 1.30"," 2.00"," 249.60"," 0.00"," 1.00"], [2197,"14/01/2006"," 7.10"," 11.10"," 2.70"," 85.30"," 95.10"," 70.00"," 73.10"," 0.90"," 1.90"," 252.30"," 0.20"," 0.80"], [2198,"15/01/2006"," 7.70"," 12.00"," 5.00"," 86.30"," 95.20"," 67.80"," 69.60"," 1.10"," 2.10"," 244.30"," 0.00"," 0.80"], [2199,"16/01/2006"," 7.80"," 10.60"," 4.00"," 93.20"," 96.90"," 83.10"," 49.00"," 1.50"," 2.20"," 28.20"," 9.40"," 0.70"], [2200,"17/01/2006"," 9.80"," 14.50"," 6.40"," 82.50"," 95.70"," 53.70"," 112.10"," 1.00"," 1.90"," 300.80"," 0.40"," 1.10"], [2201,"18/01/2006"," 9.30"," 16.10"," 4.40"," 77.90"," 91.00"," 56.00"," 108.90"," 1.40"," 2.50"," 227.80"," 0.00"," 1.30"], [2202,"19/01/2006"," 10.50"," 15.60"," 6.70"," 77.10"," 91.80"," 55.60"," 110.50"," 0.90"," 1.70"," 225.40"," 0.00"," 1.10"], [2203,"20/01/2006"," 10.10"," 13.60"," 5.40"," 79.30"," 91.60"," 64.10"," 54.00"," 1.20"," 2.70"," 2.00"," 0.00"," 1.00"], [2204,"21/01/2006"," 8.80"," 14.30"," 4.60"," 82.60"," 94.60"," 60.00"," 134.40"," 1.50"," 2.20"," 235.80"," 0.00"," 1.20"], [2205,"22/01/2006"," 9.00"," 13.50"," 4.80"," 80.20"," 93.80"," 56.60"," 121.20"," 1.20"," 2.10"," 187.20"," 0.00"," 1.10"], [2206,"23/01/2006"," 8.80"," 13.30"," 4.60"," 84.40"," 95.90"," 63.30"," 100.30"," 1.10"," 2.40"," 242.00"," 0.20"," 1.00"], [2207,"24/01/2006"," 6.80"," 9.40"," 3.50"," 84.00"," 92.70"," 77.00"," 31.30"," 1.70"," 3.10"," 6.20"," 0.20"," 0.80"], [2208,"25/01/2006"," 7.40"," 8.80"," 5.90"," 73.60"," 82.60"," 65.40"," 51.80"," 2.10"," 3.40"," 38.80"," 0.00"," 1.10"], [2209,"26/01/2006"," 9.10"," 12.30"," 6.00"," 75.90"," 89.90"," 60.20"," 112.70"," 1.20"," 2.30"," 39.90"," 0.00"," 1.10"], [2210,"27/01/2006"," 7.10"," 9.20"," 4.50"," 92.00"," 97.10"," 84.00"," 23.80"," 2.00"," 3.70"," 43.40"," 14.20"," 0.60"], [2211,"28/01/2006"," 2.40"," 3.80"," 0.30"," 92.50"," 97.70"," 76.10"," 25.50"," 1.20"," 2.40"," 231.40"," 19.80"," 0.60"], [2212,"29/01/2006"," 1.20"," 6.50"," -1.40"," 81.20"," 94.40"," 69.90"," 99.40"," 1.40"," 2.80"," 234.10"," 0.20"," 0.80"], [2213,"30/01/2006"," 6.10"," 12.20"," -1.00"," 70.90"," 96.00"," 31.90"," 142.50"," 1.70"," 4.00"," 260.70"," 0.00"," 1.60"], [2214,"31/01/2006"," 11.30"," 13.50"," 9.30"," 64.70"," 83.30"," 53.30"," 50.00"," 1.70"," 2.70"," 310.30"," 0.20"," 1.40"], [2215,"01/02/2006"," 10.80"," 16.70"," 6.50"," 71.80"," 89.10"," 45.10"," 149.10"," 1.40"," 1.90"," 244.40"," 0.20"," 1.70"], [2216,"02/02/2006"," 9.30"," 16.60"," 4.00"," 79.00"," 91.60"," 46.80"," 157.90"," 1.50"," 2.80"," 238.40"," 0.00"," 1.70"], [2217,"03/02/2006"," 8.50"," 13.10"," 4.30"," 86.00"," 92.60"," 71.20"," 98.70"," 1.10"," 1.90"," 243.30"," 3.20"," 1.00"], [2218,"04/02/2006"," 9.50"," 13.70"," 6.80"," 85.30"," 96.10"," 63.60"," 108.20"," 1.30"," 2.70"," 145.50"," 5.60"," 1.20"], [2219,"05/02/2006"," 8.00"," 8.50"," 7.40"," 95.80"," 99.90"," 92.50"," 13.70"," 1.10"," 2.20"," 38.80"," 4.60"," 0.50"], [2220,"06/02/2006"," 8.90"," 13.60"," 4.80"," 86.10"," 99.90"," 57.70"," 138.90"," 0.90"," 2.10"," 211.90"," 0.00"," 1.30"], [2221,"07/02/2006"," 6.70"," 13.30"," 2.70"," 86.90"," 96.10"," 66.20"," 145.20"," 1.40"," 2.10"," 237.00"," 0.20"," 1.30"], [2222,"08/02/2006"," 7.60"," 14.40"," 2.30"," 81.30"," 97.00"," 50.70"," 115.20"," 1.40"," 2.30"," 252.80"," 0.20"," 1.40"], [2223,"09/02/2006"," 9.20"," 17.90"," 3.40"," 62.20"," 82.40"," 17.10"," 178.10"," 1.50"," 2.10"," 249.80"," 0.40"," 2.40"], [2224,"10/02/2006"," 9.90"," 13.60"," 7.30"," 83.10"," 95.40"," 67.40"," 106.70"," 1.10"," 3.00"," 25.70"," 1.60"," 1.20"], [2225,"11/02/2006"," 11.00"," 13.20"," 9.50"," 91.10"," 99.20"," 74.50"," 51.50"," 0.90"," 1.20"," 66.00"," 1.60"," 0.90"], [2226,"12/02/2006"," 9.00"," 11.70"," 4.80"," 94.20"," 99.90"," 75.30"," 25.40"," 0.70"," 2.00"," 311.00"," 1.40"," 0.70"], [2227,"13/02/2006"," 9.10"," 16.30"," 3.50"," 86.20"," 99.90"," 55.40"," 162.00"," 1.40"," 2.50"," 216.80"," 0.20"," 1.70"], [2228,"14/02/2006"," 9.00"," 15.80"," 3.90"," 89.20"," 100.00"," 68.60"," 168.40"," 1.10"," 2.20"," 235.50"," 0.20"," 1.50"], [2229,"15/02/2006"," 10.60"," 18.10"," 4.50"," 84.20"," 99.90"," 52.70"," 172.30"," 1.60"," 2.50"," 244.50"," 0.20"," 1.90"], [2230,"16/02/2006"," 13.80"," 20.80"," 8.60"," 57.30"," 76.70"," 31.30"," 176.10"," 2.10"," 5.40"," 258.90"," 0.00"," 3.00"], [2231,"17/02/2006"," 12.20"," 18.00"," 6.90"," 60.50"," 87.90"," 31.70"," 197.00"," 1.60"," 3.40"," 256.20"," 0.00"," 2.40"], [2232,"18/02/2006"," 11.50"," 18.50"," 4.30"," 59.60"," 85.60"," 35.30"," 194.80"," 2.00"," 4.20"," 257.90"," 0.00"," 2.60"], [2233,"19/02/2006"," 11.10"," 15.00"," 8.10"," 50.60"," 73.20"," 30.40"," 166.80"," 3.20"," 6.60"," 257.90"," 0.00"," 3.00"], [2234,"20/02/2006"," 9.20"," 13.10"," 5.80"," 57.00"," 76.10"," 35.30"," 135.70"," 2.40"," 4.20"," 263.70"," 0.00"," 2.30"], [2235,"21/02/2006"," 8.20"," 12.50"," 2.50"," 55.50"," 84.20"," 38.50"," 135.50"," 2.00"," 3.20"," 266.00"," 0.00"," 2.00"], [2236,"22/02/2006"," 7.40"," 12.20"," 3.40"," 69.80"," 95.60"," 45.00"," 168.10"," 1.60"," 2.30"," 210.10"," 6.60"," 1.80"], [2237,"23/02/2006"," 7.30"," 11.90"," 4.70"," 75.30"," 94.10"," 43.20"," 148.50"," 1.30"," 3.40"," 310.90"," 0.20"," 1.70"], [2238,"24/02/2006"," 7.80"," 11.90"," 4.20"," 51.80"," 85.30"," 32.60"," 179.60"," 2.50"," 3.90"," 275.60"," 0.00"," 2.30"], [2239,"25/02/2006"," 7.40"," 14.30"," -0.30"," 64.60"," 88.30"," 32.00"," 187.50"," 1.40"," 2.70"," 242.00"," 0.60"," 2.10"], [2240,"26/02/2006"," 8.40"," 13.20"," 4.30"," 69.10"," 97.30"," 35.10"," 133.60"," 2.80"," 6.00"," 268.50"," 0.20"," 2.30"], [2241,"27/02/2006"," 11.10"," 16.30"," 4.70"," 51.80"," 77.50"," 35.30"," 173.40"," 2.70"," 7.30"," 275.70"," 0.00"," 2.80"], [2242,"28/02/2006"," 8.10"," 14.10"," 1.90"," 67.50"," 87.70"," 38.40"," 176.10"," 1.60"," 2.00"," 125.70"," 0.00"," 2.10"], [2243,"01/03/2006"," 9.00"," 13.30"," 4.40"," 74.10"," 96.20"," 44.10"," 168.40"," 1.40"," 2.20"," 59.70"," 0.00"," 1.90"], [2244,"02/03/2006"," 9.30"," 17.00"," 2.20"," 71.90"," 96.20"," 42.50"," 216.60"," 1.50"," 3.10"," 221.20"," 0.00"," 2.40"], [2245,"03/03/2006"," 10.90"," 16.50"," 5.30"," 56.50"," 78.30"," 37.50"," 156.50"," 2.20"," 4.20"," 266.30"," 0.00"," 2.60"], [2246,"04/03/2006"," 13.10"," 19.30"," 4.70"," 57.20"," 85.30"," 39.30"," 186.70"," 2.50"," 5.40"," 243.40"," 0.00"," 3.00"], [2247,"05/03/2006"," 10.20"," 11.80"," 8.80"," 38.90"," 65.70"," 23.40"," 188.20"," 4.70"," 9.00"," 286.30"," 0.00"," 3.70"], [2248,"06/03/2006"," 11.50"," 16.10"," 6.90"," 30.50"," 49.90"," 19.90"," 240.90"," 4.20"," 7.90"," 310.60"," 0.00"," 4.50"], [2249,"07/03/2006"," 13.20"," 19.10"," 7.10"," 41.60"," 61.40"," 26.10"," 235.20"," 2.00"," 3.20"," 254.60"," 0.00"," 3.50"], [2250,"08/03/2006"," 16.70"," 23.90"," 11.00"," 52.70"," 79.60"," 24.70"," 242.30"," 1.70"," 2.70"," 218.60"," 0.00"," 3.80"], [2251,"09/03/2006"," 16.70"," 24.70"," 8.80"," 46.50"," 70.00"," 22.20"," 235.80"," 2.30"," 5.10"," 253.90"," 0.00"," 4.40"], [2252,"10/03/2006"," 14.90"," 19.50"," 8.40"," 49.80"," 77.10"," 29.60"," 239.50"," 2.10"," 5.40"," 282.10"," 0.00"," 3.50"], [2253,"11/03/2006"," 18.10"," 24.20"," 12.30"," 35.00"," 49.10"," 21.90"," 245.20"," 3.90"," 7.00"," 299.30"," 0.00"," 5.80"], [2254,"12/03/2006"," 17.40"," 23.80"," 12.40"," 45.80"," 73.00"," 21.60"," 249.90"," 1.60"," 3.00"," 214.50"," 0.00"," 3.90"], [2255,"13/03/2006"," 14.20"," 19.90"," 9.10"," 61.30"," 86.40"," 35.60"," 243.40"," 1.80"," 3.30"," 82.70"," 0.00"," 3.30"], [2256,"14/03/2006"," 12.00"," 17.50"," 6.40"," 78.90"," 97.30"," 53.90"," 197.30"," 1.10"," 2.60"," 82.40"," 0.00"," 2.30"], [2257,"15/03/2006"," 11.30"," 19.50"," 3.40"," 78.70"," 99.90"," 52.00"," 248.60"," 1.20"," 2.60"," 143.70"," 0.00"," 2.70"], [2258,"16/03/2006"," 14.10"," 22.40"," 8.00"," 67.00"," 92.00"," 32.10"," 241.30"," 2.00"," 3.30"," 72.80"," 0.00"," 3.70"], [2259,"17/03/2006"," 12.70"," 15.00"," 11.30"," 82.30"," 92.70"," 69.00"," 100.20"," 1.80"," 2.70"," 73.50"," 0.00"," 1.60"], [2260,"18/03/2006"," 11.40"," 13.90"," 8.70"," 87.70"," 98.30"," 75.10"," 59.80"," 0.90"," 2.30"," 201.80"," 1.00"," 1.10"], [2261,"19/03/2006"," 13.20"," 20.10"," 6.20"," 74.70"," 97.40"," 36.70"," 199.50"," 1.40"," 3.50"," 201.70"," 0.20"," 2.90"], [2262,"20/03/2006"," 12.40"," 18.60"," 8.10"," 74.30"," 91.50"," 46.30"," 159.90"," 1.60"," 3.40"," 235.90"," 0.00"," 2.50"], [2263,"21/03/2006"," 13.40"," 18.00"," 9.10"," 64.40"," 86.10"," 44.70"," 186.10"," 1.60"," 2.60"," 242.00"," 0.60"," 2.70"], [2264,"22/03/2006"," 15.10"," 19.70"," 11.10"," 45.80"," 65.30"," 27.10"," 257.90"," 2.70"," 5.60"," 277.80"," 0.00"," 4.40"], [2265,"23/03/2006"," 14.90"," 21.10"," 10.60"," 59.80"," 87.30"," 35.40"," 179.90"," 1.60"," 3.00"," 248.90"," 0.00"," 3.10"], [2266,"24/03/2006"," 18.40"," 23.20"," 13.40"," 41.20"," 57.70"," 27.40"," 192.60"," 2.40"," 4.90"," 247.30"," 0.00"," 4.30"], [2267,"25/03/2006"," 17.10"," 24.10"," 11.70"," 51.40"," 72.60"," 28.10"," 265.40"," 1.80"," 3.00"," 242.60"," 0.00"," 4.30"], [2268,"26/03/2006"," 17.30"," 24.70"," 9.20"," 50.90"," 76.20"," 25.80"," 313.40"," 1.60"," 2.90"," 148.70"," 0.00"," 4.50"], [2269,"27/03/2006"," 17.90"," 26.20"," 8.60"," 50.50"," 77.50"," 34.90"," 226.50"," 1.40"," 2.40"," 282.30"," 0.00"," 3.80"], [2270,"28/03/2006"," 18.60"," 23.40"," 10.50"," 44.00"," 76.80"," 25.80"," 286.80"," 2.00"," 3.50"," 216.70"," 0.00"," 4.60"], [2271,"29/03/2006"," 15.90"," 22.80"," 9.50"," 50.50"," 74.30"," 30.00"," 270.90"," 1.60"," 3.60"," 189.20"," 0.00"," 4.10"], [2272,"30/03/2006"," 17.70"," 24.60"," 12.00"," 40.00"," 57.20"," 22.90"," 243.20"," 1.60"," 3.10"," 196.50"," 0.00"," 4.30"], [2273,"31/03/2006"," 17.40"," 25.70"," 10.90"," 49.20"," 77.00"," 26.20"," 204.40"," 1.20"," 2.20"," 315.90"," 0.00"," 3.60"], [2274,"01/04/2006"," 20.00"," 27.20"," 12.10"," 40.20"," 66.70"," 16.90"," 242.20"," 1.80"," 3.10"," 250.00"," 0.00"," 4.80"], [2275,"02/04/2006"," 19.00"," 25.40"," 11.70"," 48.40"," 90.20"," 27.80"," 268.60"," 1.10"," 2.80"," 140.00"," 0.00"," 4.00"], [2276,"03/04/2006"," 16.50"," 23.00"," 11.70"," 59.70"," 84.30"," 35.80"," 237.10"," 1.60"," 3.70"," 88.90"," 0.00"," 3.80"], [2277,"04/04/2006"," 16.50"," 23.50"," 11.10"," 65.00"," 93.00"," 36.50"," 279.80"," 1.40"," 3.00"," 78.40"," 0.00"," 4.00"], [2278,"05/04/2006"," 16.80"," 22.00"," 12.00"," 54.60"," 94.50"," 23.30"," 234.20"," 1.40"," 2.30"," 167.40"," 0.00"," 3.70"], [2279,"06/04/2006"," 17.20"," 23.10"," 9.70"," 47.90"," 71.60"," 31.70"," 203.40"," 1.60"," 2.60"," 244.80"," 0.00"," 3.70"], [2280,"07/04/2006"," 16.60"," 22.20"," 10.60"," 50.70"," 71.50"," 32.60"," 294.60"," 1.30"," 3.20"," 162.20"," 0.00"," 4.20"], [2281,"08/04/2006"," 15.80"," 22.10"," 10.10"," 63.70"," 94.60"," 39.70"," 301.10"," 1.50"," 3.10"," 89.60"," 0.00"," 4.10"], [2282,"09/04/2006"," 15.40"," 21.10"," 7.90"," 74.00"," 97.00"," 47.30"," 220.00"," 1.40"," 2.70"," 103.30"," 0.00"," 3.20"], [2283,"10/04/2006"," 17.20"," 24.10"," 10.70"," 68.50"," 94.90"," 37.80"," 234.10"," 1.80"," 3.40"," 94.60"," 0.00"," 4.00"], [2284,"11/04/2006"," 14.10"," 16.70"," 11.30"," 74.20"," 89.20"," 64.70"," 133.80"," 2.00"," 2.90"," 70.20"," 0.00"," 2.20"], [2285,"12/04/2006"," 15.90"," 21.20"," 11.00"," 76.20"," 92.90"," 53.20"," 240.40"," 1.50"," 2.90"," 221.60"," 0.20"," 3.40"], [2286,"13/04/2006"," 15.20"," 21.00"," 9.30"," 79.60"," 97.40"," 52.60"," 254.60"," 1.20"," 2.90"," 87.40"," 0.00"," 3.40"], [2287,"14/04/2006"," 15.10"," 21.10"," 9.40"," 70.10"," 96.90"," 43.70"," 223.80"," 1.20"," 2.60"," 72.10"," 0.00"," 3.20"], [2288,"15/04/2006"," 16.50"," 23.20"," 11.90"," 66.90"," 85.20"," 45.70"," 161.60"," 1.00"," 1.80"," 211.30"," 0.20"," 2.80"], [2289,"16/04/2006"," 16.50"," 22.90"," 11.80"," 64.70"," 83.60"," 39.20"," 207.00"," 1.60"," 3.10"," 94.90"," 0.00"," 3.60"], [2290,"17/04/2006"," 13.10"," 19.30"," 10.10"," 86.10"," 97.40"," 55.30"," 92.60"," 1.30"," 3.60"," 199.30"," 27.40"," 1.90"], [2291,"18/04/2006"," 14.20"," 18.20"," 9.20"," 76.70"," 97.90"," 57.70"," 238.30"," 1.30"," 2.70"," 125.90"," 0.00"," 3.10"], [2292,"19/04/2006"," 14.50"," 20.80"," 9.90"," 80.70"," 97.30"," 50.80"," 251.10"," 1.20"," 2.70"," 201.40"," 1.00"," 3.40"], [2293,"20/04/2006"," 16.60"," 23.40"," 11.00"," 73.20"," 98.90"," 37.30"," 266.20"," 1.50"," 3.10"," 167.00"," 2.40"," 4.10"], [2294,"21/04/2006"," 16.10"," 21.80"," 9.60"," 80.90"," 99.90"," 51.30"," 278.70"," 1.60"," 3.30"," 91.90"," 0.00"," 3.90"], [2295,"22/04/2006"," 15.10"," 18.40"," 13.80"," 90.10"," 97.70"," 75.40"," 98.20"," 1.90"," 3.10"," 64.50"," 6.20"," 1.80"], [2296,"23/04/2006"," 18.40"," 22.60"," 12.10"," 59.20"," 97.50"," 37.70"," 288.70"," 3.80"," 5.50"," 48.20"," 1.60"," 5.00"], [2297,"24/04/2006"," 17.70"," 21.30"," 12.70"," 60.80"," 88.10"," 49.70"," 242.10"," 2.80"," 4.90"," 71.10"," 0.00"," 4.00"], [2298,"25/04/2006"," 18.20"," 25.20"," 12.80"," 54.90"," 93.80"," 27.00"," 269.20"," 1.80"," 3.90"," 31.90"," 0.00"," 4.70"], [2299,"26/04/2006"," 18.10"," 25.00"," 12.30"," 54.30"," 87.00"," 26.90"," 316.20"," 2.00"," 3.60"," 150.50"," 0.00"," 5.20"], [2300,"27/04/2006"," 19.00"," 26.60"," 11.60"," 67.50"," 92.00"," 38.20"," 280.10"," 1.60"," 2.60"," 111.70"," 1.00"," 4.70"], [2301,"28/04/2006"," 15.10"," 18.50"," 12.00"," 87.90"," 98.20"," 71.20"," 119.20"," 1.10"," 2.00"," 202.80"," 11.60"," 2.00"], [2302,"29/04/2006"," 15.60"," 20.80"," 10.00"," 83.10"," 99.90"," 60.40"," 286.80"," 1.40"," 2.60"," 158.10"," 0.20"," 3.80"], [2303,"30/04/2006"," 16.30"," 22.50"," 9.60"," 81.80"," 100.00"," 56.50"," 326.50"," 1.40"," 3.80"," 82.80"," 0.00"," 4.30"], [2304,"01/05/2006"," 17.60"," 24.10"," 11.50"," 71.10"," 99.90"," 40.40"," 334.10"," 1.30"," 2.90"," 82.40"," 0.20"," 4.70"], [2305,"02/05/2006"," 17.80"," 23.80"," 10.70"," 68.80"," 92.80"," 39.20"," 327.60"," 2.70"," 4.60"," 69.00"," 5.20"," 5.20"], [2306,"03/05/2006"," 16.10"," 18.20"," 15.20"," 89.70"," 98.40"," 70.70"," 37.30"," 1.20"," 3.10"," 99.10"," 6.00"," 1.20"], [2307,"04/05/2006"," 15.60"," 18.00"," 13.90"," 86.20"," 98.60"," 66.80"," 70.60"," 0.80"," 1.30"," 236.50"," 3.60"," 1.50"], [2308,"05/05/2006"," 15.80"," 17.90"," 13.30"," 80.90"," 95.00"," 63.60"," 56.60"," 1.20"," 2.40"," 306.90"," 4.80"," 1.50"], [2309,"06/05/2006"," 16.40"," 21.50"," 11.20"," 80.60"," 96.70"," 54.90"," 291.10"," 1.20"," 2.90"," 142.30"," 0.00"," 4.00"], [2310,"07/05/2006"," 16.80"," 24.20"," 11.90"," 81.80"," 99.90"," 38.50"," 320.00"," 1.30"," 3.30"," 121.50"," 0.00"," 4.70"], [2311,"08/05/2006"," 17.80"," 23.40"," 11.80"," 80.80"," 97.20"," 60.30"," 294.20"," 1.40"," 3.00"," 84.70"," 0.00"," 4.20"], [2312,"09/05/2006"," 17.30"," 20.60"," 13.80"," 80.40"," 95.60"," 68.40"," 205.50"," 2.30"," 3.70"," 62.90"," 0.00"," 3.10"], [2313,"10/05/2006"," 17.30"," 22.00"," 13.60"," 78.30"," 92.90"," 56.30"," 252.70"," 1.40"," 3.00"," 77.40"," 0.00"," 3.80"], [2314,"11/05/2006"," 16.50"," 20.70"," 12.10"," 75.50"," 95.80"," 51.70"," 164.20"," 1.50"," 3.00"," 61.40"," 0.60"," 2.90"], [2315,"12/05/2006"," 18.50"," 24.40"," 13.20"," 67.70"," 92.70"," 45.10"," 320.80"," 1.80"," 3.10"," 78.10"," 0.00"," 4.90"], [2316,"13/05/2006"," 18.70"," 24.70"," 13.50"," 76.00"," 96.10"," 51.80"," 317.90"," 1.70"," 3.10"," 86.60"," 0.20"," 4.80"], [2317,"14/05/2006"," 19.30"," 25.30"," 14.50"," 73.20"," 93.40"," 46.70"," 317.80"," 1.50"," 3.30"," 82.00"," 0.00"," 4.90"], [2318,"15/05/2006"," 20.00"," 27.10"," 13.00"," 72.80"," 97.20"," 47.50"," 319.20"," 1.10"," 2.60"," 82.90"," 0.00"," 4.90"], [2319,"16/05/2006"," 20.60"," 28.20"," 14.60"," 74.90"," 94.90"," 47.10"," 288.70"," 1.10"," 2.40"," 79.10"," 0.00"," 4.70"], [2320,"17/05/2006"," 23.20"," 30.50"," 15.10"," 66.30"," 94.90"," 34.00"," 315.90"," 1.20"," 2.40"," 92.30"," 0.00"," 5.50"], [2321,"18/05/2006"," 25.90"," 33.70"," 17.80"," 56.70"," 78.70"," 33.00"," 275.50"," 1.20"," 2.20"," 68.40"," 0.00"," 5.50"], [2322,"19/05/2006"," 22.60"," 26.20"," 18.50"," 69.40"," 88.40"," 44.50"," 310.60"," 1.70"," 3.50"," 91.30"," 0.00"," 5.30"], [2323,"20/05/2006"," 21.50"," 27.30"," 15.40"," 68.20"," 96.40"," 36.80"," 317.20"," 1.40"," 3.30"," 98.90"," 0.00"," 5.20"], [2324,"21/05/2006"," 21.00"," 28.30"," 14.70"," 64.20"," 91.80"," 28.50"," 308.90"," 1.90"," 3.30"," 98.80"," 0.00"," 5.70"], [2325,"22/05/2006"," 21.80"," 29.50"," 15.70"," 59.20"," 89.90"," 24.30"," 217.20"," 1.10"," 2.80"," 96.60"," 0.00"," 4.30"], [2326,"23/05/2006"," 20.20"," 27.70"," 15.30"," 57.10"," 94.80"," 20.70"," 295.30"," 1.80"," 4.00"," 117.50"," 11.20"," 5.60"], [2327,"24/05/2006"," 17.40"," 21.80"," 12.10"," 75.50"," 97.50"," 53.00"," 266.50"," 1.30"," 2.90"," 88.10"," 0.00"," 3.90"], [2328,"25/05/2006"," 16.60"," 21.60"," 10.20"," 62.90"," 93.60"," 41.10"," 219.80"," 1.80"," 4.30"," 64.80"," 0.00"," 3.80"], [2329,"26/05/2006"," 19.30"," 24.20"," 15.60"," 57.10"," 79.70"," 29.60"," 288.40"," 2.70"," 5.30"," 63.80"," 0.40"," 5.50"], [2330,"27/05/2006"," 21.00"," 26.60"," 14.50"," 55.40"," 82.70"," 33.30"," 288.30"," 2.50"," 5.00"," 70.70"," 0.00"," 5.60"], [2331,"28/05/2006"," 22.40"," 30.00"," 15.30"," 56.20"," 84.00"," 29.00"," 324.80"," 1.60"," 3.30"," 83.80"," 0.00"," 5.90"], [2332,"29/05/2006"," 24.40"," 32.10"," 15.40"," 51.30"," 84.90"," 27.20"," 317.90"," 1.30"," 2.90"," 93.50"," 0.00"," 5.90"], [2333,"30/05/2006"," 22.30"," 27.90"," 18.50"," 68.00"," 90.20"," 40.50"," 220.00"," 2.30"," 4.30"," 74.50"," 0.20"," 4.80"], [2334,"31/05/2006"," 17.20"," 18.70"," 14.50"," 93.60"," 98.80"," 88.30"," 39.50"," 1.90"," 3.70"," 72.50"," 13.00"," 1.00"], [2335,"01/06/2006"," 16.20"," 20.00"," 12.00"," 78.70"," 98.00"," 53.60"," 192.30"," 1.70"," 3.00"," 73.20"," 3.20"," 3.10"], [2336,"02/06/2006"," 18.70"," 27.90"," 10.50"," 68.30"," 97.10"," 29.60"," 333.30"," 1.90"," 3.30"," 183.40"," 0.20"," 5.80"], [2337,"03/06/2006"," 16.80"," 21.40"," 11.60"," 76.50"," 95.30"," 46.30"," 182.30"," 1.00"," 2.70"," 86.50"," 0.20"," 3.10"], [2338,"04/06/2006"," 16.80"," 24.30"," 10.50"," 64.00"," 97.00"," 26.20"," 315.90"," 1.20"," 2.80"," 115.50"," 0.00"," 4.80"], [2339,"05/06/2006"," 18.00"," 28.00"," 10.90"," 51.40"," 80.20"," 16.70"," 287.90"," 1.50"," 3.40"," 92.50"," 0.00"," 5.40"], [2340,"06/06/2006"," 19.50"," 28.50"," 10.80"," 48.40"," 82.90"," 21.60"," 288.00"," 1.40"," 3.30"," 70.10"," 0.00"," 5.20"], [2341,"07/06/2006"," 22.60"," 32.00"," 14.10"," 42.50"," 83.10"," 13.20"," 332.20"," 1.40"," 3.10"," 94.50"," 0.00"," 6.30"], [2342,"08/06/2006"," 21.70"," 28.80"," 15.00"," 51.30"," 84.70"," 23.00"," 203.50"," 1.60"," 3.30"," 73.40"," 0.00"," 4.60"], [2343,"09/06/2006"," 21.60"," 26.80"," 15.20"," 54.00"," 82.90"," 32.00"," 204.20"," 2.40"," 4.90"," 66.20"," 1.00"," 4.80"], [2344,"10/06/2006"," 20.00"," 25.70"," 15.50"," 66.70"," 90.80"," 41.50"," 274.30"," 1.90"," 3.80"," 78.10"," 0.60"," 4.90"], [2345,"11/06/2006"," 20.90"," 27.20"," 12.70"," 56.50"," 94.90"," 30.80"," 361.70"," 2.10"," 4.60"," 74.70"," 0.00"," 6.10"], [2346,"12/06/2006"," 21.30"," 26.40"," 14.20"," 43.40"," 71.50"," 24.10"," 243.40"," 2.80"," 4.60"," 42.30"," 0.00"," 5.80"], [2347,"13/06/2006"," 22.10"," 26.50"," 18.60"," 51.00"," 68.70"," 39.40"," 344.50"," 3.80"," 5.50"," 46.40"," 1.00"," 6.90"], [2348,"14/06/2006"," 21.90"," 26.20"," 17.00"," 66.20"," 87.00"," 54.00"," 297.80"," 2.80"," 4.70"," 64.80"," 0.80"," 5.30"], [2349,"15/06/2006"," 22.80"," 29.40"," 18.70"," 66.60"," 87.90"," 40.00"," 259.90"," 1.90"," 4.50"," 72.40"," 0.00"," 5.30"], [2350,"16/06/2006"," 23.30"," 29.40"," 16.50"," 64.40"," 93.90"," 39.40"," 292.80"," 1.30"," 3.40"," 143.60"," 0.00"," 5.20"], [2351,"17/06/2006"," 22.00"," 27.40"," 16.80"," 59.40"," 79.30"," 39.30"," 187.70"," 1.30"," 2.60"," 227.70"," 0.00"," 3.90"], [2352,"18/06/2006"," 21.80"," 28.20"," 14.60"," 65.80"," 83.70"," 43.80"," 305.90"," 1.60"," 3.60"," 98.40"," 0.00"," 5.40"], [2353,"19/06/2006"," 22.80"," 28.80"," 16.20"," 66.90"," 90.50"," 36.20"," 268.60"," 1.40"," 3.40"," 101.50"," 0.00"," 5.00"], [2354,"20/06/2006"," 23.30"," 30.90"," 17.60"," 70.30"," 94.40"," 41.70"," 274.10"," 1.30"," 2.90"," 93.40"," 0.00"," 5.10"], [2355,"21/06/2006"," 25.30"," 31.90"," 18.10"," 60.80"," 85.60"," 38.00"," 331.10"," 1.40"," 2.90"," 103.90"," 0.00"," 6.10"], [2356,"22/06/2006"," 26.50"," 33.50"," 19.90"," 49.90"," 76.30"," 27.90"," 350.50"," 1.70"," 3.20"," 103.60"," 0.00"," 6.90"], [2357,"23/06/2006"," 25.00"," 32.50"," 16.40"," 52.90"," 87.30"," 24.50"," 339.60"," 1.70"," 3.20"," 87.80"," 0.00"," 6.60"], [2358,"24/06/2006"," 24.50"," 31.80"," 16.70"," 60.50"," 88.40"," 32.30"," 309.90"," 1.50"," 3.30"," 165.10"," 0.00"," 5.90"], [2359,"25/06/2006"," 25.10"," 31.20"," 17.50"," 57.30"," 87.80"," 36.20"," 349.70"," 1.50"," 3.30"," 107.80"," 0.00"," 6.30"], [2360,"26/06/2006"," 23.50"," 30.30"," 17.00"," 69.50"," 92.00"," 40.30"," 337.60"," 1.60"," 3.70"," 85.30"," 0.00"," 6.00"], [2361,"27/06/2006"," 23.20"," 29.60"," 17.50"," 71.50"," 92.80"," 45.70"," 314.60"," 1.50"," 3.10"," 84.10"," 0.00"," 5.60"], [2362,"28/06/2006"," 24.10"," 29.90"," 18.30"," 62.30"," 92.30"," 36.00"," 341.70"," 1.40"," 3.50"," 95.50"," 0.00"," 6.00"], [2363,"29/06/2006"," 25.50"," 32.50"," 18.90"," 55.20"," 82.60"," 30.10"," 341.20"," 1.50"," 3.40"," 100.90"," 0.00"," 6.50"], [2364,"30/06/2006"," 24.20"," 31.00"," 16.40"," 60.90"," 87.50"," 34.30"," 350.00"," 1.50"," 3.30"," 88.50"," 0.00"," 6.20"], [2365,"01/07/2006"," 23.50"," 31.70"," 16.30"," 59.80"," 89.20"," 24.60"," 309.50"," 1.50"," 3.40"," 94.00"," 0.00"," 6.00"], [2366,"02/07/2006"," 25.30"," 33.50"," 17.60"," 51.70"," 80.70"," 24.30"," 340.60"," 1.40"," 3.10"," 110.40"," 0.00"," 6.60"], [2367,"03/07/2006"," 26.00"," 34.40"," 17.20"," 46.00"," 79.80"," 17.10"," 357.90"," 1.50"," 3.20"," 98.30"," 0.00"," 7.00"], [2368,"04/07/2006"," 24.50"," 32.20"," 17.20"," 57.70"," 91.30"," 29.30"," 317.30"," 1.70"," 3.10"," 77.20"," 0.00"," 6.30"], [2369,"05/07/2006"," 25.20"," 33.20"," 17.90"," 54.40"," 93.40"," 23.70"," 338.60"," 1.60"," 3.40"," 107.10"," 0.00"," 6.60"], [2370,"06/07/2006"," 25.00"," 31.20"," 18.30"," 58.50"," 84.90"," 36.00"," 329.50"," 1.60"," 3.30"," 103.70"," 0.00"," 6.20"], [2371,"07/07/2006"," 24.70"," 29.50"," 19.00"," 71.70"," 92.20"," 52.50"," 296.00"," 1.40"," 3.30"," 94.30"," 0.00"," 5.30"], [2372,"08/07/2006"," 24.40"," 30.70"," 18.00"," 62.60"," 92.80"," 36.90"," 356.20"," 1.30"," 3.20"," 103.70"," 0.00"," 6.20"], [2373,"09/07/2006"," 26.30"," 35.10"," 17.40"," 47.80"," 85.80"," 20.60"," 334.70"," 1.20"," 2.50"," 95.70"," 0.00"," 6.50"], [2374,"10/07/2006"," 27.50"," 36.10"," 18.80"," 36.10"," 62.60"," 13.30"," 328.20"," 1.50"," 3.60"," 76.10"," 0.00"," 7.00"], [2375,"11/07/2006"," 25.80"," 33.10"," 16.80"," 47.80"," 72.10"," 24.70"," 271.40"," 1.30"," 3.70"," 87.00"," 0.00"," 5.60"], [2376,"12/07/2006"," 25.90"," 32.80"," 18.10"," 48.00"," 74.40"," 25.20"," 274.80"," 1.50"," 4.00"," 78.00"," 0.00"," 5.80"], [2377,"13/07/2006"," 26.30"," 33.20"," 17.90"," 48.50"," 76.90"," 27.40"," 324.30"," 2.10"," 4.10"," 87.40"," 0.00"," 6.90"], [2378,"14/07/2006"," 26.20"," 32.50"," 18.50"," 51.80"," 86.80"," 27.40"," 293.50"," 1.70"," 4.10"," 83.40"," 0.00"," 6.10"], [2379,"15/07/2006"," 26.30"," 32.50"," 20.00"," 49.80"," 79.10"," 29.50"," 272.60"," 1.80"," 3.70"," 84.40"," 0.00"," 5.90"], [2380,"16/07/2006"," 26.80"," 33.30"," 19.90"," 50.50"," 87.00"," 27.10"," 350.40"," 1.70"," 4.30"," 86.20"," 0.00"," 6.80"], [2381,"17/07/2006"," 26.80"," 32.70"," 20.60"," 47.10"," 67.80"," 27.80"," 344.80"," 1.70"," 3.20"," 112.50"," 0.00"," 6.80"], [2382,"18/07/2006"," 27.00"," 32.90"," 20.80"," 54.20"," 82.20"," 32.00"," 326.10"," 1.60"," 3.10"," 99.30"," 0.00"," 6.40"], [2383,"19/07/2006"," 26.20"," 32.60"," 19.70"," 59.20"," 80.80"," 28.90"," 249.50"," 1.80"," 3.80"," 66.30"," 0.20"," 5.70"], [2384,"20/07/2006"," 26.80"," 33.40"," 19.80"," 59.50"," 87.70"," 32.00"," 341.70"," 2.20"," 4.30"," 79.20"," 0.20"," 7.00"], [2385,"21/07/2006"," 26.50"," 32.70"," 19.60"," 61.10"," 89.90"," 32.90"," 335.70"," 1.40"," 3.10"," 94.20"," 0.00"," 6.20"], [2386,"22/07/2006"," 28.90"," 38.00"," 19.10"," 45.10"," 81.60"," 18.20"," 344.80"," 1.30"," 3.30"," 125.40"," 0.00"," 6.90"], [2387,"23/07/2006"," 26.00"," 33.20"," 18.00"," 67.10"," 88.60"," 37.20"," 322.30"," 1.40"," 3.40"," 87.70"," 0.00"," 6.10"], [2388,"24/07/2006"," 26.40"," 32.80"," 19.70"," 67.50"," 92.20"," 37.20"," 334.50"," 1.60"," 3.50"," 92.70"," 0.00"," 6.30"], [2389,"25/07/2006"," 26.50"," 33.30"," 19.30"," 66.50"," 91.90"," 34.60"," 341.30"," 1.50"," 3.30"," 100.70"," 0.00"," 6.40"], [2390,"26/07/2006"," 26.50"," 33.10"," 19.10"," 64.50"," 92.40"," 32.60"," 334.20"," 1.40"," 3.30"," 94.90"," 0.00"," 6.30"], [2391,"27/07/2006"," 26.50"," 33.70"," 21.30"," 69.40"," 89.90"," 37.00"," 236.40"," 1.40"," 3.40"," 91.20"," 0.00"," 5.10"], [2392,"28/07/2006"," 26.90"," 35.00"," 19.50"," 55.60"," 92.10"," 15.50"," 340.60"," 1.60"," 4.00"," 144.30"," 0.00"," 6.90"], [2393,"29/07/2006"," 26.20"," 32.30"," 20.20"," 64.10"," 87.60"," 38.70"," 327.30"," 1.40"," 3.00"," 106.00"," 0.00"," 6.10"], [2394,"30/07/2006"," 27.80"," 34.20"," 19.60"," 56.80"," 82.90"," 27.60"," 350.00"," 1.60"," 3.50"," 79.50"," 0.00"," 7.00"], [2395,"31/07/2006"," 28.20"," 37.30"," 20.20"," 51.50"," 81.10"," 23.00"," 329.00"," 1.60"," 4.10"," 83.40"," 0.00"," 7.00"], [2396,"01/08/2006"," 28.80"," 35.90"," 20.80"," 45.30"," 87.60"," 18.00"," 334.90"," 1.80"," 3.70"," 115.20"," 0.00"," 7.20"], [2397,"02/08/2006"," 26.80"," 33.00"," 20.90"," 70.40"," 91.50"," 42.50"," 323.30"," 1.60"," 3.40"," 102.20"," 0.00"," 6.10"], [2398,"03/08/2006"," 28.30"," 37.20"," 20.10"," 62.50"," 95.90"," 19.90"," 295.60"," 1.90"," 3.40"," 86.30"," 0.20"," 6.90"], [2399,"04/08/2006"," 26.90"," 31.00"," 24.70"," 65.70"," 82.10"," 45.30"," 234.40"," 2.30"," 3.60"," 73.60"," 0.00"," 5.40"], [2400,"05/08/2006"," 26.70"," 31.80"," 23.00"," 67.00"," 83.10"," 44.80"," 297.80"," 1.70"," 3.40"," 100.30"," 0.00"," 5.80"], [2401,"06/08/2006"," 25.80"," 31.60"," 20.40"," 68.00"," 89.60"," 42.20"," 298.30"," 1.80"," 3.90"," 88.20"," 0.00"," 5.70"], [2402,"07/08/2006"," 25.10"," 30.30"," 20.20"," 61.10"," 87.70"," 31.70"," 285.80"," 1.20"," 3.00"," 105.70"," 0.00"," 5.20"], [2403,"08/08/2006"," 23.10"," 30.40"," 18.10"," 67.40"," 92.00"," 30.40"," 234.80"," 1.30"," 3.10"," 118.60"," 2.60"," 4.70"], [2404,"09/08/2006"," 23.80"," 29.70"," 16.50"," 65.30"," 94.70"," 40.60"," 317.00"," 1.50"," 3.50"," 126.50"," 0.00"," 5.50"], [2405,"10/08/2006"," 24.30"," 31.50"," 16.40"," 54.40"," 90.40"," 27.80"," 326.60"," 1.30"," 3.20"," 114.50"," 0.00"," 5.70"], [2406,"11/08/2006"," 25.10"," 32.70"," 16.70"," 53.30"," 81.80"," 23.60"," 323.50"," 1.40"," 3.20"," 114.10"," 0.00"," 6.00"], [2407,"12/08/2006"," 26.60"," 36.40"," 18.10"," 61.80"," 92.80"," 27.30"," 311.70"," 1.80"," 3.60"," 65.60"," 0.00"," 6.70"], [2408,"13/08/2006"," 25.00"," 28.20"," 21.00"," 62.50"," 81.20"," 45.40"," 242.20"," 2.00"," 3.10"," 93.00"," 0.00"," 4.90"], [2409,"14/08/2006"," 24.70"," 32.20"," 18.90"," 69.90"," 89.60"," 37.10"," 306.20"," 1.70"," 3.60"," 115.30"," 0.00"," 5.80"], [2410,"15/08/2006"," 26.70"," 33.40"," 20.10"," 53.30"," 92.40"," 18.10"," 283.40"," 1.90"," 3.80"," 199.90"," 0.00"," 6.20"], [2411,"16/08/2006"," 26.30"," 32.00"," 18.90"," 27.30"," 43.60"," 14.50"," 254.80"," 1.90"," 3.50"," 252.80"," 0.00"," 6.20"], [2412,"17/08/2006"," 23.50"," 29.70"," 17.80"," 43.30"," 59.90"," 28.90"," 193.80"," 1.60"," 3.80"," 256.70"," 0.00"," 4.60"], [2413,"18/08/2006"," 22.00"," 28.00"," 16.10"," 52.50"," 71.90"," 31.10"," 288.40"," 1.60"," 3.40"," 106.40"," 0.00"," 5.20"], [2414,"19/08/2006"," 22.60"," 29.40"," 16.10"," 46.30"," 67.30"," 27.20"," 313.80"," 1.40"," 3.00"," 111.80"," 0.00"," 5.50"], [2415,"20/08/2006"," 24.00"," 30.10"," 17.10"," 55.00"," 72.60"," 37.30"," 302.20"," 2.10"," 4.70"," 78.40"," 0.00"," 5.80"], [2416,"21/08/2006"," 24.20"," 30.00"," 18.50"," 57.70"," 82.80"," 31.60"," 307.60"," 2.10"," 4.60"," 74.80"," 0.00"," 5.90"], [2417,"22/08/2006"," 23.30"," 30.10"," 16.80"," 56.70"," 89.40"," 31.50"," 299.50"," 1.70"," 3.20"," 91.40"," 0.00"," 5.50"], [2418,"23/08/2006"," 23.60"," 31.00"," 15.60"," 66.40"," 89.40"," 30.00"," 301.70"," 1.30"," 3.20"," 89.80"," 0.00"," 5.30"], [2419,"24/08/2006"," 23.90"," 30.50"," 17.90"," 73.90"," 94.30"," 49.70"," 264.40"," 1.20"," 3.00"," 83.20"," 0.00"," 4.60"], [2420,"25/08/2006"," 24.60"," 30.30"," 17.80"," 66.40"," 93.80"," 39.90"," 278.80"," 1.40"," 2.90"," 165.10"," 0.00"," 4.90"], [2421,"26/08/2006"," 24.60"," 29.90"," 18.90"," 70.30"," 91.30"," 49.40"," 272.10"," 1.60"," 3.70"," 84.70"," 0.00"," 4.80"], [2422,"27/08/2006"," 24.90"," 30.10"," 19.80"," 61.20"," 90.10"," 31.80"," 295.40"," 1.50"," 3.60"," 114.30"," 0.00"," 5.30"], [2423,"28/08/2006"," 25.50"," 33.30"," 16.80"," 51.00"," 89.40"," 24.50"," 298.00"," 1.80"," 3.10"," 228.70"," 0.00"," 5.90"], [2424,"29/08/2006"," 26.30"," 34.40"," 18.20"," 52.90"," 87.00"," 26.00"," 296.50"," 1.20"," 3.10"," 86.10"," 0.00"," 5.50"], [2425,"30/08/2006"," 24.40"," 30.30"," 17.80"," 61.50"," 83.30"," 33.70"," 287.00"," 2.20"," 4.30"," 74.60"," 0.00"," 5.60"], [2426,"31/08/2006"," 24.20"," 29.60"," 17.60"," 64.60"," 84.30"," 38.30"," 282.40"," 1.90"," 3.50"," 71.60"," 0.00"," 5.20"], [2427,"01/09/2006"," 23.70"," 31.30"," 17.20"," 63.70"," 92.30"," 33.00"," 290.30"," 1.20"," 2.60"," 105.50"," 0.00"," 5.00"], [2428,"02/09/2006"," 23.90"," 32.00"," 17.00"," 69.50"," 95.20"," 37.10"," 241.50"," 0.90"," 2.60"," 82.00"," 0.00"," 4.20"], [2429,"03/09/2006"," 24.30"," 31.00"," 18.00"," 72.40"," 94.90"," 45.50"," 247.70"," 1.50"," 3.20"," 81.60"," 0.00"," 4.50"], [2430,"04/09/2006"," 24.60"," 30.80"," 18.10"," 68.20"," 92.20"," 43.30"," 274.70"," 1.80"," 3.90"," 79.40"," 0.00"," 5.00"], [2431,"05/09/2006"," 23.80"," 30.40"," 18.30"," 68.20"," 92.60"," 38.60"," 240.40"," 1.50"," 3.70"," 84.00"," 0.00"," 4.50"], [2432,"06/09/2006"," 24.50"," 31.10"," 19.50"," 64.00"," 89.50"," 34.60"," 268.40"," 1.50"," 3.40"," 79.60"," 0.00"," 4.90"], [2433,"07/09/2006"," 24.10"," 30.30"," 18.80"," 68.20"," 90.30"," 33.50"," 213.20"," 1.30"," 2.80"," 91.00"," 0.00"," 4.10"], [2434,"08/09/2006"," 24.40"," 31.20"," 18.10"," 60.80"," 88.80"," 32.30"," 267.80"," 1.40"," 3.20"," 108.80"," 0.00"," 4.80"], [2435,"09/09/2006"," 23.70"," 31.00"," 17.70"," 66.20"," 88.30"," 34.30"," 211.30"," 1.00"," 2.90"," 87.90"," 0.00"," 3.90"], [2436,"10/09/2006"," 23.50"," 29.50"," 17.70"," 72.20"," 93.50"," 44.50"," 216.80"," 1.00"," 3.00"," 109.50"," 0.00"," 3.80"], [2437,"11/09/2006"," 23.30"," 28.50"," 17.30"," 71.40"," 91.60"," 50.30"," 183.20"," 1.30"," 2.90"," 114.80"," 0.00"," 3.40"], [2438,"12/09/2006"," 20.30"," 24.10"," 17.00"," 74.70"," 86.30"," 52.70"," 120.00"," 1.30"," 3.60"," 33.90"," 4.20"," 2.60"], [2439,"13/09/2006"," 21.40"," 27.60"," 15.30"," 70.00"," 89.50"," 46.70"," 244.00"," 1.60"," 3.50"," 197.80"," 0.00"," 4.10"], [2440,"14/09/2006"," 21.70"," 26.50"," 17.40"," 53.90"," 87.80"," 26.80"," 229.60"," 2.00"," 4.10"," 247.40"," 0.60"," 4.50"], [2441,"15/09/2006"," 20.90"," 25.50"," 16.50"," 40.00"," 59.60"," 24.40"," 273.50"," 2.30"," 4.20"," 282.80"," 0.00"," 5.20"], [2442,"16/09/2006"," 21.80"," 27.30"," 16.70"," 39.00"," 58.20"," 22.10"," 271.10"," 1.90"," 3.70"," 197.80"," 0.00"," 5.10"], [2443,"17/09/2006"," 22.40"," 28.70"," 15.40"," 40.50"," 58.20"," 19.70"," 261.30"," 1.80"," 3.50"," 218.80"," 0.00"," 5.00"], [2444,"18/09/2006"," 23.10"," 30.90"," 15.40"," 41.00"," 79.80"," 18.60"," 264.20"," 1.40"," 2.90"," 181.10"," 0.00"," 4.80"], [2445,"19/09/2006"," 21.60"," 29.50"," 14.90"," 57.50"," 89.90"," 30.20"," 253.30"," 1.40"," 3.30"," 98.10"," 0.00"," 4.30"], [2446,"20/09/2006"," 20.30"," 27.70"," 14.80"," 65.30"," 90.00"," 31.00"," 156.00"," 1.30"," 3.10"," 84.80"," 0.00"," 3.30"], [2447,"21/09/2006"," 21.40"," 27.70"," 14.30"," 74.00"," 89.00"," 50.20"," 181.50"," 1.50"," 3.60"," 69.20"," 0.00"," 3.30"], [2448,"22/09/2006"," 23.00"," 28.10"," 19.80"," 68.30"," 89.70"," 41.30"," 157.60"," 1.10"," 2.30"," 100.40"," 0.00"," 3.10"], [2449,"23/09/2006"," 20.30"," 24.30"," 17.10"," 84.00"," 96.10"," 65.60"," 120.70"," 0.80"," 2.30"," 169.80"," 3.40"," 2.10"], [2450,"24/09/2006"," 21.00"," 26.00"," 14.80"," 58.40"," 83.70"," 35.50"," 217.30"," 1.50"," 3.40"," 222.00"," 0.00"," 3.70"], [2451,"25/09/2006"," 23.00"," 28.30"," 16.90"," 48.30"," 64.90"," 34.90"," 237.70"," 1.60"," 3.20"," 222.20"," 0.00"," 4.20"], [2452,"26/09/2006"," 22.10"," 29.50"," 15.10"," 56.30"," 85.00"," 26.10"," 245.60"," 1.10"," 3.30"," 149.30"," 0.00"," 3.90"], [2453,"27/09/2006"," 21.00"," 28.50"," 13.20"," 63.80"," 90.70"," 40.10"," 240.40"," 1.50"," 2.80"," 215.70"," 0.00"," 3.90"], [2454,"28/09/2006"," 22.70"," 30.10"," 15.20"," 57.10"," 86.30"," 30.90"," 200.30"," 1.10"," 2.10"," 155.20"," 0.00"," 3.60"], [2455,"29/09/2006"," 22.70"," 28.70"," 15.90"," 54.00"," 79.20"," 31.80"," 214.50"," 1.30"," 3.20"," 185.20"," 0.00"," 3.80"], [2456,"30/09/2006"," 22.10"," 29.50"," 16.10"," 62.90"," 90.00"," 38.30"," 233.60"," 1.30"," 2.90"," 131.50"," 0.00"," 3.90"], [2457,"01/10/2006"," 22.60"," 30.30"," 16.20"," 56.90"," 87.50"," 32.10"," 221.50"," 1.20"," 2.50"," 111.00"," 0.00"," 3.80"], [2458,"02/10/2006"," 23.90"," 32.60"," 16.70"," 54.50"," 74.60"," 28.20"," 210.90"," 1.30"," 2.50"," 246.00"," 0.00"," 4.10"], [2459,"03/10/2006"," 26.20"," 32.20"," 19.50"," 34.20"," 62.10"," 17.70"," 204.70"," 2.70"," 4.60"," 277.90"," 0.00"," 5.70"], [2460,"04/10/2006"," 20.70"," 23.90"," 16.30"," 36.70"," 51.80"," 25.70"," 101.10"," 2.00"," 3.10"," 281.20"," 0.00"," 3.50"], [2461,"05/10/2006"," 19.00"," 25.10"," 13.10"," 51.20"," 80.90"," 24.60"," 228.90"," 1.40"," 3.50"," 115.90"," 0.00"," 3.50"], [2462,"06/10/2006"," 18.40"," 25.00"," 12.50"," 67.50"," 83.50"," 38.10"," 213.40"," 1.90"," 3.40"," 218.00"," 0.00"," 3.50"], [2463,"07/10/2006"," 20.20"," 28.60"," 14.30"," 57.00"," 79.50"," 27.40"," 204.30"," 1.10"," 2.10"," 168.00"," 0.00"," 3.30"], [2464,"08/10/2006"," 19.50"," 27.10"," 14.10"," 59.10"," 88.20"," 31.40"," 214.40"," 1.10"," 2.60"," 88.40"," 0.00"," 3.20"], [2465,"09/10/2006"," 18.90"," 24.60"," 13.90"," 76.90"," 91.90"," 55.90"," 160.90"," 1.30"," 3.10"," 92.20"," 0.00"," 2.50"], [2466,"10/10/2006"," 18.90"," 24.90"," 13.80"," 77.10"," 93.60"," 49.70"," 152.30"," 1.00"," 2.60"," 91.40"," 0.00"," 2.40"], [2467,"11/10/2006"," 20.40"," 27.60"," 14.40"," 70.30"," 92.70"," 37.70"," 173.40"," 1.30"," 3.50"," 163.10"," 0.00"," 3.00"], [2468,"12/10/2006"," 18.60"," 24.20"," 12.70"," 60.20"," 85.40"," 28.60"," 163.60"," 1.50"," 3.60"," 75.10"," 0.00"," 3.00"], [2469,"13/10/2006"," 17.60"," 24.20"," 11.90"," 65.20"," 86.30"," 32.10"," 201.70"," 1.20"," 2.40"," 199.00"," 0.00"," 2.90"], [2470,"14/10/2006"," 18.10"," 24.10"," 13.00"," 67.20"," 85.80"," 39.70"," 186.90"," 1.10"," 2.40"," 171.70"," 0.00"," 2.70"], [2471,"15/10/2006"," 18.80"," 23.60"," 14.10"," 73.00"," 87.90"," 46.30"," 155.30"," 1.10"," 2.50"," 103.70"," 0.00"," 2.40"], [2472,"16/10/2006"," 19.30"," 22.70"," 16.60"," 75.40"," 92.10"," 54.70"," 140.20"," 1.60"," 3.80"," 65.50"," 0.00"," 2.40"], [2473,"17/10/2006"," 18.60"," 23.50"," 14.00"," 74.90"," 89.50"," 54.10"," 135.00"," 1.40"," 2.60"," 40.30"," 0.00"," 2.20"], [2474,"18/10/2006"," 18.00"," 22.90"," 14.50"," 83.30"," 92.10"," 63.90"," 98.40"," 1.00"," 2.10"," 231.80"," 1.60"," 1.70"], [2475,"19/10/2006"," 17.70"," 23.40"," 13.30"," 69.90"," 87.30"," 46.10"," 82.70"," 1.30"," 3.50"," 242.40"," 0.40"," 2.00"], [2476,"20/10/2006"," 20.30"," 25.60"," 12.40"," 59.80"," 86.80"," 38.30"," 133.10"," 1.80"," 3.60"," 245.40"," 0.00"," 2.80"], [2477,"21/10/2006"," 22.10"," 27.60"," 18.20"," 52.40"," 74.70"," 30.70"," 126.60"," 1.10"," 2.90"," 259.10"," 0.00"," 2.60"], [2478,"22/10/2006"," 19.80"," 26.90"," 14.20"," 63.20"," 89.90"," 36.70"," 181.50"," 1.20"," 3.10"," 206.60"," 0.00"," 2.80"], [2479,"23/10/2006"," 20.60"," 24.20"," 16.40"," 60.70"," 75.60"," 44.10"," 80.80"," 1.40"," 2.00"," 239.20"," 0.00"," 2.20"], [2480,"24/10/2006"," 19.70"," 26.40"," 14.20"," 64.10"," 90.40"," 37.00"," 171.10"," 1.00"," 2.70"," 107.30"," 0.00"," 2.50"], [2481,"25/10/2006"," 19.00"," 26.50"," 12.50"," 76.50"," 90.60"," 48.70"," 171.90"," 1.10"," 2.70"," 61.30"," 0.00"," 2.40"], [2482,"26/10/2006"," 18.30"," 21.70"," 15.70"," 76.70"," 93.40"," 54.60"," 71.60"," 0.90"," 1.70"," 245.50"," 1.80"," 1.50"], [2483,"27/10/2006"," 18.40"," 23.50"," 15.30"," 84.00"," 95.70"," 61.00"," 124.60"," 1.20"," 2.80"," 92.60"," 1.20"," 1.90"], [2484,"28/10/2006"," 19.00"," 25.00"," 14.50"," 84.80"," 96.70"," 58.70"," 127.70"," 0.90"," 2.70"," 70.60"," 0.00"," 1.80"], [2485,"29/10/2006"," 19.50"," 29.20"," 13.80"," 64.70"," 96.90"," 27.40"," 179.10"," 1.40"," 2.20"," 261.60"," 0.00"," 3.10"], [2486,"30/10/2006"," 19.10"," 29.40"," 12.00"," 52.10"," 87.20"," 18.70"," 164.00"," 1.40"," 2.40"," 250.30"," 0.00"," 3.10"], [2487,"31/10/2006"," 20.40"," 29.50"," 15.40"," 46.50"," 61.60"," 23.00"," 171.20"," 1.30"," 2.40"," 254.40"," 0.00"," 3.20"], [2488,"01/11/2006"," 19.60"," 26.20"," 14.90"," 57.10"," 85.30"," 32.20"," 149.00"," 1.50"," 2.60"," 251.80"," 0.00"," 2.70"], [2489,"02/11/2006"," 18.50"," 22.50"," 16.10"," 76.00"," 97.40"," 51.60"," 64.80"," 0.80"," 1.50"," 258.20"," 2.40"," 1.40"], [2490,"03/11/2006"," 15.00"," 16.50"," 13.10"," 95.60"," 98.20"," 88.10"," 39.40"," 1.80"," 3.10"," 36.20"," 19.20"," 0.80"], [2491,"04/11/2006"," 14.60"," 15.50"," 13.10"," 93.00"," 98.50"," 80.30"," 17.50"," 1.00"," 1.80"," 32.40"," 10.80"," 0.70"], [2492,"05/11/2006"," 15.70"," 17.50"," 14.70"," 83.80"," 93.50"," 77.70"," 77.90"," 1.30"," 2.10"," 30.00"," 0.80"," 1.20"], [2493,"06/11/2006"," 14.70"," 15.90"," 14.00"," 86.90"," 96.50"," 76.30"," 11.30"," 0.80"," 1.30"," 51.20"," 5.20"," 0.70"], [2494,"07/11/2006"," 16.10"," 16.80"," 14.50"," 96.10"," 97.80"," 93.20"," 17.70"," 1.80"," 3.10"," 50.00"," 33.60"," 0.60"], [2495,"08/11/2006"," 16.80"," 19.20"," 15.90"," 91.20"," 98.70"," 72.00"," 44.70"," 1.30"," 2.70"," 56.10"," 2.80"," 1.00"], [2496,"09/11/2006"," 15.40"," 19.60"," 11.00"," 83.00"," 95.50"," 55.00"," 136.00"," 1.30"," 2.80"," 60.40"," 0.00"," 1.60"], [2497,"10/11/2006"," 14.20"," 20.00"," 10.30"," 80.10"," 92.90"," 48.60"," 152.00"," 1.10"," 1.70"," 259.80"," 0.20"," 1.60"], [2498,"11/11/2006"," 13.10"," 20.00"," 8.70"," 75.70"," 90.40"," 39.30"," 155.50"," 1.30"," 1.90"," 256.80"," 0.00"," 1.80"], [2499,"12/11/2006"," 13.50"," 22.00"," 7.50"," 70.30"," 87.80"," 35.10"," 155.90"," 1.30"," 2.20"," 248.10"," 0.00"," 2.00"], [2500,"13/11/2006"," 13.70"," 19.00"," 9.90"," 73.20"," 89.60"," 51.60"," 143.10"," 1.20"," 2.40"," 284.00"," 0.00"," 1.60"], [2501,"14/11/2006"," 12.90"," 19.70"," 8.20"," 80.80"," 96.20"," 55.30"," 143.10"," 1.30"," 2.30"," 252.10"," 0.00"," 1.50"], [2502,"15/11/2006"," 12.10"," 18.10"," 7.90"," 86.00"," 96.00"," 64.60"," 134.80"," 1.10"," 2.10"," 244.00"," 0.20"," 1.30"], [2503,"16/11/2006"," 13.30"," 15.60"," 10.90"," 92.20"," 96.30"," 84.70"," 34.60"," 0.70"," 1.40"," 239.80"," 1.00"," 0.70"], [2504,"17/11/2006"," 13.90"," 19.30"," 8.20"," 75.00"," 95.60"," 47.00"," 129.70"," 1.20"," 2.10"," 256.30"," 1.00"," 1.50"], [2505,"18/11/2006"," 11.00"," 18.00"," 5.80"," 70.00"," 86.50"," 39.30"," 141.60"," 1.40"," 2.10"," 262.40"," 0.00"," 1.70"], [2506,"19/11/2006"," 12.10"," 20.70"," 6.40"," 69.70"," 84.30"," 32.60"," 144.30"," 1.50"," 2.00"," 252.40"," 0.00"," 2.00"], [2507,"20/11/2006"," 13.70"," 20.10"," 8.10"," 64.50"," 77.40"," 47.30"," 142.40"," 1.50"," 2.80"," 261.80"," 0.00"," 1.80"], [2508,"21/11/2006"," 16.00"," 20.30"," 12.00"," 56.00"," 65.50"," 42.10"," 101.20"," 2.30"," 4.30"," 255.20"," 0.00"," 2.40"], [2509,"22/11/2006"," 17.30"," 22.20"," 11.90"," 55.60"," 77.60"," 36.50"," 114.20"," 3.80"," 7.80"," 287.10"," 0.00"," 3.30"], [2510,"23/11/2006"," 14.00"," 19.90"," 9.70"," 66.60"," 82.70"," 40.70"," 136.10"," 1.10"," 2.40"," 242.20"," 0.00"," 1.60"], [2511,"24/11/2006"," 13.90"," 22.10"," 7.60"," 75.20"," 93.90"," 37.60"," 133.20"," 1.50"," 2.80"," 249.30"," 0.00"," 1.90"], [2512,"25/11/2006"," 14.80"," 21.50"," 11.40"," 79.40"," 93.70"," 50.40"," 97.90"," 0.70"," 1.60"," 312.40"," 0.00"," 1.20"], [2513,"26/11/2006"," 14.00"," 18.30"," 10.60"," 79.70"," 95.90"," 56.30"," 93.30"," 0.90"," 2.90"," 71.30"," 1.20"," 1.10"], [2514,"27/11/2006"," 12.20"," 17.80"," 8.70"," 80.20"," 95.00"," 54.50"," 125.80"," 1.10"," 1.80"," 253.70"," 0.00"," 1.20"], [2515,"28/11/2006"," 11.40"," 15.70"," 7.60"," 84.90"," 93.10"," 68.60"," 65.20"," 0.90"," 1.60"," 259.10"," 0.00"," 0.90"], [2516,"29/11/2006"," 12.80"," 16.30"," 10.40"," 80.30"," 93.70"," 58.00"," 74.00"," 0.90"," 2.70"," 329.90"," 0.00"," 1.00"], [2517,"30/11/2006"," 13.80"," 16.40"," 10.80"," 75.70"," 89.40"," 58.10"," 88.10"," 1.70"," 3.30"," 42.40"," 0.00"," 1.30"], [2518,"01/12/2006"," 13.40"," 15.90"," 12.00"," 91.90"," 97.20"," 80.80"," 61.70"," 0.70"," 2.10"," 45.80"," 2.00"," 0.70"], [2519,"02/12/2006"," 12.90"," 16.20"," 10.80"," 94.40"," 99.70"," 81.30"," 62.00"," 0.80"," 1.80"," 30.60"," 0.00"," 0.70"], [2520,"03/12/2006"," 13.50"," 18.10"," 10.10"," 77.20"," 95.70"," 55.80"," 120.70"," 1.30"," 2.60"," 240.60"," 3.40"," 1.20"], [2521,"04/12/2006"," 14.80"," 21.20"," 11.00"," 74.00"," 92.20"," 49.70"," 123.90"," 1.50"," 3.10"," 235.30"," 0.00"," 1.60"], [2522,"05/12/2006"," 13.50"," 19.60"," 9.30"," 79.80"," 90.80"," 63.30"," 123.20"," 1.20"," 5.60"," 258.50"," 0.00"," 1.20"], [2523,"06/12/2006"," 13.00"," 16.00"," 10.60"," 44.30"," 70.60"," 28.90"," 130.60"," 3.50"," 5.50"," 275.30"," 0.20"," 2.80"], [2524,"07/12/2006"," 11.20"," 15.70"," 5.30"," 63.30"," 79.10"," 45.20"," 114.40"," 1.20"," 2.00"," 247.40"," 0.00"," 1.20"], [2525,"08/12/2006"," 13.70"," 20.30"," 7.20"," 52.80"," 76.00"," 27.70"," 99.40"," 2.80"," 6.10"," 267.10"," 0.00"," 2.80"], [2526,"09/12/2006"," 10.00"," 13.60"," 6.30"," 49.40"," 65.70"," 36.50"," 112.30"," 2.20"," 3.60"," 271.20"," 0.00"," 1.80"], [2527,"10/12/2006"," 8.30"," 13.00"," 4.00"," 63.40"," 76.20"," 44.80"," 111.80"," 1.30"," 2.70"," 16.90"," 0.00"," 1.20"], [2528,"11/12/2006"," 9.70"," 12.70"," 5.90"," 75.10"," 84.20"," 63.30"," 54.60"," 1.20"," 2.70"," 32.20"," 0.00"," 0.90"], [2529,"12/12/2006"," 10.10"," 12.20"," 6.80"," 82.60"," 93.30"," 74.80"," 22.30"," 0.70"," 2.30"," 50.70"," 0.00"," 0.70"], [2530,"13/12/2006"," 9.40"," 13.90"," 6.10"," 76.10"," 94.60"," 51.10"," 79.40"," 1.30"," 2.80"," 330.70"," 0.00"," 1.00"], [2531,"14/12/2006"," 10.50"," 14.70"," 8.00"," 66.50"," 80.60"," 51.80"," 96.60"," 1.30"," 3.00"," 18.10"," 0.00"," 1.20"], [2532,"15/12/2006"," 10.40"," 14.80"," 7.20"," 76.00"," 91.00"," 58.50"," 64.90"," 0.80"," 1.70"," 252.30"," 0.00"," 0.90"], [2533,"16/12/2006"," 9.60"," 16.70"," 4.80"," 74.30"," 90.70"," 43.40"," 119.50"," 1.40"," 2.10"," 244.10"," 0.00"," 1.30"], [2534,"17/12/2006"," 9.40"," 16.90"," 4.60"," 72.90"," 84.80"," 44.00"," 121.10"," 1.30"," 1.80"," 253.70"," 0.00"," 1.30"], [2535,"18/12/2006"," 9.20"," 16.10"," 3.70"," 65.40"," 80.40"," 46.40"," 96.30"," 1.20"," 1.80"," 249.60"," 0.00"," 1.20"], [2536,"19/12/2006"," 6.60"," 12.20"," 3.10"," 63.00"," 80.00"," 39.80"," 104.50"," 1.20"," 3.00"," 275.00"," 0.00"," 1.10"], [2537,"20/12/2006"," 6.40"," 10.80"," 1.10"," 64.70"," 77.00"," 49.00"," 126.10"," 1.40"," 3.10"," 269.80"," 0.00"," 1.00"], [2538,"21/12/2006"," 7.40"," 12.70"," 3.10"," 70.70"," 93.70"," 38.00"," 103.60"," 1.60"," 3.10"," 248.80"," 7.20"," 1.20"], [2539,"22/12/2006"," 5.70"," 11.40"," 1.80"," 75.60"," 94.30"," 48.40"," 106.10"," 1.10"," 2.20"," 256.70"," 0.00"," 0.90"], [2540,"23/12/2006"," 7.30"," 11.60"," 4.90"," 83.80"," 96.60"," 57.90"," 84.10"," 0.90"," 2.20"," 213.90"," 1.20"," 0.80"], [2541,"24/12/2006"," 8.80"," 12.80"," 4.90"," 70.10"," 93.20"," 45.10"," 77.10"," 1.10"," 1.80"," 266.50"," 0.00"," 1.00"], [2542,"25/12/2006"," 9.10"," 14.50"," 4.70"," 63.20"," 85.60"," 42.60"," 95.90"," 1.10"," 2.00"," 252.30"," 0.00"," 1.10"], [2543,"26/12/2006"," 7.10"," 14.10"," 3.00"," 71.60"," 91.70"," 36.70"," 94.00"," 1.20"," 2.10"," 268.70"," 0.00"," 1.20"], [2544,"27/12/2006"," 6.60"," 13.30"," 2.70"," 78.00"," 96.60"," 56.40"," 109.30"," 1.10"," 2.00"," 262.80"," 0.00"," 0.90"], [2545,"28/12/2006"," 8.00"," 11.80"," 4.40"," 83.90"," 93.00"," 72.70"," 67.60"," 1.20"," 3.00"," 305.00"," 0.00"," 0.70"], [2546,"29/12/2006"," 8.50"," 15.20"," 4.30"," 77.70"," 93.60"," 48.20"," 122.00"," 1.30"," 2.20"," 255.50"," 0.00"," 1.10"], [2547,"30/12/2006"," 8.80"," 16.90"," 3.70"," 73.50"," 89.20"," 42.20"," 111.00"," 1.60"," 2.20"," 253.20"," 0.00"," 1.50"], [2548,"31/12/2006"," 10.10"," 17.60"," 5.30"," 71.60"," 87.90"," 51.60"," 123.40"," 1.40"," 2.10"," 261.10"," 0.00"," 1.30"], [2549,"01/01/2007"," 9.90"," 17.70"," 4.90"," 75.30"," 89.10"," 50.30"," 121.20"," 1.30"," 1.90"," 260.80"," 0.00"," 1.20"], [2550,"02/01/2007"," 10.50"," 18.40"," 3.10"," 69.80"," 92.40"," 36.20"," 128.10"," 1.20"," 2.00"," 242.70"," 0.00"," 1.30"], [2551,"03/01/2007"," 9.50"," 17.50"," 4.50"," 63.30"," 86.50"," 28.10"," 128.50"," 1.30"," 1.70"," 264.30"," 0.00"," 1.50"], [2552,"04/01/2007"," 10.30"," 18.90"," 4.30"," 56.30"," 78.10"," 34.40"," 117.30"," 1.40"," 2.70"," 260.20"," 0.00"," 1.70"], [2553,"05/01/2007"," 11.00"," 18.00"," 6.30"," 58.50"," 84.40"," 41.50"," 122.80"," 1.20"," 1.90"," 253.40"," 0.00"," 1.30"], [2554,"06/01/2007"," 8.90"," 16.30"," 4.10"," 73.80"," 89.60"," 47.40"," 127.70"," 1.40"," 2.00"," 248.40"," 0.00"," 1.30"], [2555,"07/01/2007"," 9.20"," 17.10"," 4.10"," 76.10"," 91.20"," 45.30"," 124.10"," 1.50"," 2.10"," 240.10"," 0.00"," 1.40"], [2556,"08/01/2007"," 9.70"," 16.80"," 5.10"," 69.30"," 81.60"," 43.30"," 126.50"," 1.20"," 1.90"," 265.80"," 0.00"," 1.30"], [2557,"09/01/2007"," 8.90"," 16.50"," 4.20"," 77.80"," 94.40"," 52.80"," 127.70"," 1.40"," 2.30"," 258.60"," 0.00"," 1.30"], [2558,"10/01/2007"," 8.70"," 16.70"," 3.10"," 75.80"," 88.90"," 48.20"," 120.60"," 1.40"," 2.10"," 255.80"," 0.00"," 1.40"], [2559,"11/01/2007"," 8.90"," 15.40"," 4.60"," 70.00"," 91.30"," 46.50"," 131.50"," 1.40"," 2.10"," 267.80"," 0.00"," 1.30"], [2560,"12/01/2007"," 8.40"," 17.20"," 2.90"," 71.20"," 89.00"," 35.00"," 134.20"," 1.60"," 2.50"," 251.40"," 0.00"," 1.70"], [2561,"13/01/2007"," 8.20"," 17.20"," 2.30"," 65.60"," 82.90"," 36.40"," 136.90"," 1.60"," 2.30"," 260.00"," 0.00"," 1.70"], [2562,"14/01/2007"," 9.30"," 16.30"," 3.80"," 65.30"," 91.10"," 37.60"," 123.20"," 1.40"," 2.60"," 287.10"," 0.00"," 1.50"], [2563,"15/01/2007"," 9.20"," 11.80"," 5.20"," 83.90"," 94.60"," 76.60"," 34.30"," 1.10"," 1.80"," 268.30"," 0.00"," 0.70"], [2564,"16/01/2007"," 8.50"," 15.50"," 3.20"," 82.70"," 94.10"," 60.00"," 123.50"," 1.50"," 2.10"," 248.10"," 0.00"," 1.20"], [2565,"17/01/2007"," 9.80"," 17.90"," 4.30"," 69.90"," 85.50"," 39.00"," 134.10"," 1.40"," 2.10"," 250.40"," 0.00"," 1.60"], [2566,"18/01/2007"," 10.90"," 20.60"," 5.10"," 64.20"," 82.30"," 29.60"," 129.80"," 1.70"," 2.70"," 246.10"," 0.00"," 2.20"], [2567,"19/01/2007"," 13.00"," 22.30"," 7.70"," 58.90"," 74.60"," 34.70"," 139.50"," 1.30"," 2.10"," 254.00"," 0.00"," 1.90"], [2568,"20/01/2007"," 13.00"," 22.50"," 7.40"," 60.40"," 75.20"," 32.70"," 141.70"," 1.80"," 2.50"," 253.20"," 0.00"," 2.40"], [2569,"21/01/2007"," 12.50"," 18.50"," 7.90"," 67.30"," 89.50"," 39.10"," 134.50"," 1.50"," 2.80"," 330.70"," 0.00"," 1.70"], [2570,"22/01/2007"," 12.30"," 17.80"," 7.80"," 66.40"," 91.00"," 38.00"," 108.00"," 1.70"," 3.10"," 243.60"," 0.00"," 1.80"], [2571,"23/01/2007"," 9.60"," 13.90"," 5.50"," 42.00"," 70.20"," 24.90"," 134.60"," 3.20"," 6.50"," 277.60"," 0.00"," 2.60"], [2572,"24/01/2007"," 8.30"," 12.50"," 3.70"," 43.60"," 73.20"," 22.50"," 133.70"," 2.30"," 3.60"," 284.40"," 0.00"," 2.10"], [2573,"25/01/2007"," 4.70"," 10.40"," 0.10"," 68.30"," 94.70"," 31.20"," 76.60"," 1.90"," 3.30"," 240.30"," 7.60"," 1.50"], [2574,"26/01/2007"," 5.30"," 7.80"," 2.70"," 94.00"," 99.00"," 86.70"," 32.70"," 1.40"," 3.30"," 55.00"," 6.20"," 0.60"], [2575,"27/01/2007"," 6.50"," 7.30"," 5.90"," 92.30"," 98.30"," 78.60"," 13.50"," 3.20"," 5.10"," 39.80"," 85.60"," 0.70"], [2576,"28/01/2007"," 8.20"," 9.20"," 6.90"," 82.00"," 91.50"," 67.10"," 12.30"," 3.20"," 3.70"," 32.60"," 0.20"," 1.10"], [2577,"29/01/2007"," 9.50"," 10.30"," 8.50"," 91.70"," 97.30"," 87.20"," 11.50"," 2.10"," 3.50"," 39.30"," 4.00"," 0.60"], [2578,"30/01/2007"," 10.10"," 14.50"," 7.30"," 85.90"," 96.90"," 62.70"," 95.50"," 0.80"," 1.40"," 220.00"," 0.00"," 1.00"], [2579,"31/01/2007"," 7.50"," 12.40"," 4.30"," 86.20"," 93.80"," 73.30"," 69.80"," 1.20"," 2.00"," 251.90"," 0.20"," 0.90"], [2580,"01/02/2007"," 7.70"," 14.40"," 3.30"," 76.40"," 89.80"," 48.80"," 141.70"," 1.20"," 2.20"," 235.30"," 0.00"," 1.40"], [2581,"02/02/2007"," 8.00"," 11.40"," 3.70"," 84.60"," 90.60"," 76.90"," 69.20"," 1.80"," 3.00"," 20.10"," 0.00"," 1.00"], [2582,"03/02/2007"," 10.10"," 10.90"," 8.70"," 88.80"," 98.00"," 80.40"," 17.10"," 1.80"," 2.80"," 34.60"," 4.60"," 0.70"], [2583,"04/02/2007"," 10.70"," 14.20"," 7.50"," 88.60"," 99.30"," 71.50"," 113.60"," 1.00"," 2.20"," 85.50"," 0.60"," 1.10"], [2584,"05/02/2007"," 10.20"," 13.10"," 7.10"," 91.00"," 97.20"," 76.90"," 78.60"," 0.70"," 1.70"," 214.30"," 0.20"," 0.90"], [2585,"06/02/2007"," 9.20"," 15.70"," 4.40"," 82.20"," 99.50"," 51.50"," 148.80"," 1.40"," 2.20"," 233.90"," 0.20"," 1.60"], [2586,"07/02/2007"," 11.70"," 16.90"," 8.20"," 63.60"," 79.40"," 45.70"," 167.30"," 1.60"," 4.50"," 261.70"," 0.00"," 2.00"], [2587,"08/02/2007"," 13.00"," 17.10"," 7.90"," 74.00"," 88.80"," 62.70"," 79.10"," 1.50"," 3.30"," 243.70"," 0.00"," 1.40"], [2588,"09/02/2007"," 14.30"," 19.20"," 9.00"," 49.30"," 89.60"," 23.80"," 180.00"," 3.40"," 7.00"," 267.80"," 2.80"," 3.40"], [2589,"10/02/2007"," 13.80"," 22.00"," 4.40"," 57.80"," 90.40"," 32.90"," 161.80"," 1.80"," 3.60"," 253.60"," 0.00"," 2.60"], [2590,"11/02/2007"," 16.60"," 22.10"," 11.50"," 59.00"," 72.60"," 44.30"," 163.50"," 1.90"," 2.80"," 240.60"," 0.00"," 2.70"], [2591,"12/02/2007"," 16.80"," 21.40"," 12.30"," 61.20"," 80.30"," 45.00"," 108.90"," 2.40"," 4.30"," 250.30"," 0.00"," 2.60"], [2592,"13/02/2007"," 14.30"," 21.10"," 9.60"," 77.50"," 90.60"," 54.30"," 181.10"," 1.40"," 2.40"," 245.80"," 0.00"," 2.20"], [2593,"14/02/2007"," 15.20"," 23.20"," 10.00"," 61.70"," 89.60"," 28.80"," 155.50"," 2.10"," 4.50"," 263.30"," 0.00"," 3.00"], [2594,"15/02/2007"," 12.60"," 20.30"," 6.80"," 62.80"," 83.20"," 26.80"," 188.40"," 1.30"," 2.10"," 251.10"," 0.00"," 2.40"], [2595,"16/02/2007"," 12.30"," 19.10"," 7.10"," 66.50"," 88.10"," 32.70"," 188.40"," 1.20"," 2.50"," 60.00"," 0.00"," 2.20"], [2596,"17/02/2007"," 11.60"," 15.40"," 8.30"," 64.30"," 78.80"," 45.10"," 100.60"," 1.50"," 3.70"," 254.10"," 0.40"," 1.80"], [2597,"18/02/2007"," 12.90"," 16.20"," 8.00"," 51.00"," 72.10"," 37.10"," 127.20"," 2.90"," 4.50"," 284.50"," 0.00"," 2.70"], [2598,"19/02/2007"," 11.60"," 16.30"," 7.00"," 65.50"," 92.00"," 43.90"," 176.30"," 1.20"," 2.60"," 219.80"," 0.00"," 2.00"], [2599,"20/02/2007"," 10.60"," 14.60"," 8.60"," 86.50"," 97.00"," 65.40"," 88.90"," 0.90"," 2.00"," 90.20"," 5.80"," 1.20"], [2600,"21/02/2007"," 10.30"," 13.80"," 7.40"," 86.10"," 98.80"," 65.00"," 81.30"," 0.80"," 1.80"," 197.90"," 1.20"," 1.10"], [2601,"22/02/2007"," 11.10"," 17.10"," 6.60"," 73.70"," 96.50"," 52.40"," 123.30"," 1.40"," 2.40"," 249.60"," 0.00"," 1.70"], [2602,"23/02/2007"," 13.50"," 19.30"," 7.30"," 64.10"," 90.70"," 33.00"," 197.90"," 2.00"," 4.60"," 262.40"," 0.00"," 2.80"], [2603,"24/02/2007"," 15.40"," 19.60"," 12.40"," 49.90"," 74.00"," 36.90"," 211.90"," 1.70"," 2.80"," 226.60"," 0.00"," 2.90"], [2604,"25/02/2007"," 14.90"," 20.50"," 9.40"," 53.30"," 79.20"," 33.70"," 197.90"," 2.20"," 4.50"," 270.90"," 0.00"," 3.20"], [2605,"26/02/2007"," 13.00"," 19.20"," 8.00"," 67.40"," 86.90"," 38.70"," 216.20"," 1.40"," 2.50"," 189.00"," 0.00"," 2.60"], [2606,"27/02/2007"," 13.30"," 20.70"," 7.00"," 59.10"," 80.70"," 35.40"," 215.80"," 1.40"," 2.90"," 216.30"," 0.00"," 2.80"], [2607,"28/02/2007"," 14.80"," 21.50"," 8.50"," 66.60"," 85.80"," 44.40"," 216.80"," 1.50"," 2.50"," 240.40"," 0.00"," 2.80"], [2608,"01/03/2007"," 17.50"," 25.00"," 12.50"," 54.50"," 74.60"," 29.40"," 220.50"," 1.40"," 2.50"," 246.50"," 0.00"," 3.40"], [2609,"02/03/2007"," 14.80"," 22.40"," 7.40"," 57.10"," 80.10"," 31.80"," 221.60"," 1.20"," 1.70"," 268.00"," 0.00"," 2.90"], [2610,"03/03/2007"," 16.90"," 25.50"," 10.20"," 53.40"," 71.50"," 34.80"," 227.40"," 1.30"," 2.20"," 293.10"," 0.00"," 3.30"], [2611,"04/03/2007"," 15.80"," 24.30"," 9.80"," 56.60"," 82.10"," 28.60"," 217.20"," 1.50"," 2.50"," 249.00"," 0.00"," 3.30"], [2612,"05/03/2007"," 15.30"," 20.10"," 6.80"," 53.20"," 90.90"," 27.70"," 199.90"," 1.50"," 2.90"," 72.10"," 0.00"," 2.80"], [2613,"06/03/2007"," 12.10"," 18.10"," 7.10"," 77.20"," 91.30"," 49.70"," 132.10"," 1.40"," 2.70"," 243.90"," 0.00"," 2.00"], [2614,"07/03/2007"," 16.10"," 23.20"," 10.40"," 46.40"," 80.50"," 22.20"," 188.10"," 4.10"," 7.60"," 282.40"," 0.00"," 4.90"], [2615,"08/03/2007"," 14.60"," 18.20"," 11.50"," 28.90"," 34.10"," 23.50"," 245.90"," 6.40"," 11.90"," 318.00"," 0.00"," 6.30"], [2616,"09/03/2007"," 12.00"," 18.40"," 4.70"," 48.80"," 81.60"," 25.10"," 239.50"," 1.40"," 3.00"," 213.10"," 0.00"," 3.00"], [2617,"10/03/2007"," 12.70"," 21.70"," 5.40"," 57.30"," 91.20"," 12.80"," 250.00"," 1.50"," 3.70"," 46.80"," 0.00"," 3.50"], [2618,"11/03/2007"," 10.10"," 17.40"," 3.20"," 57.50"," 94.00"," 22.50"," 246.70"," 1.40"," 2.90"," 212.80"," 0.00"," 2.90"], [2619,"12/03/2007"," 9.90"," 15.30"," 3.40"," 68.30"," 87.90"," 52.10"," 226.20"," 1.60"," 3.60"," 72.40"," 0.00"," 2.50"], [2620,"13/03/2007"," 9.60"," 15.60"," 3.90"," 80.40"," 97.80"," 49.50"," 177.80"," 0.70"," 2.20"," 107.80"," 0.00"," 2.00"], [2621,"14/03/2007"," 9.50"," 16.60"," 3.00"," 75.40"," 96.30"," 42.80"," 231.50"," 1.50"," 3.20"," 72.40"," 0.00"," 2.60"], [2622,"15/03/2007"," 10.50"," 18.10"," 4.80"," 69.50"," 90.70"," 39.00"," 241.90"," 1.60"," 3.30"," 74.10"," 0.00"," 2.90"], [2623,"16/03/2007"," 11.50"," 19.20"," 5.30"," 63.10"," 89.00"," 27.30"," 235.80"," 1.50"," 2.70"," 87.80"," 0.00"," 3.10"], [2624,"17/03/2007"," 11.80"," 17.90"," 6.10"," 69.40"," 93.30"," 38.60"," 221.90"," 1.40"," 2.90"," 66.40"," 0.00"," 2.80"], [2625,"18/03/2007"," 12.70"," 19.80"," 5.60"," 64.00"," 88.20"," 37.80"," 245.30"," 2.00"," 2.80"," 236.90"," 0.00"," 3.40"], [2626,"19/03/2007"," 16.40"," 23.90"," 9.50"," 36.00"," 62.20"," 16.80"," 253.20"," 3.40"," 6.10"," 276.40"," 0.00"," 5.50"], [2627,"20/03/2007"," 11.10"," 15.10"," 7.10"," 25.60"," 46.80"," 15.90"," 275.30"," 2.70"," 4.00"," 312.20"," 0.00"," 4.20"], [2628,"21/03/2007"," 9.80"," 13.90"," 6.20"," 28.20"," 38.30"," 16.70"," 259.70"," 2.90"," 4.50"," 311.70"," 0.00"," 4.20"], [2629,"22/03/2007"," 8.90"," 14.60"," 4.80"," 30.10"," 55.10"," 13.50"," 281.50"," 2.70"," 4.80"," 305.10"," 0.00"," 4.10"], [2630,"23/03/2007"," 12.20"," 18.20"," 4.40"," 39.20"," 57.70"," 27.70"," 193.90"," 1.60"," 3.10"," 241.10"," 0.00"," 3.20"], [2631,"24/03/2007"," 13.50"," 21.00"," 7.40"," 46.70"," 65.20"," 24.30"," 276.30"," 1.80"," 3.10"," 244.70"," 0.00"," 4.00"], [2632,"25/03/2007"," 11.60"," 16.80"," 3.40"," 71.70"," 93.80"," 49.50"," 245.00"," 1.30"," 3.60"," 127.10"," 0.00"," 2.80"], [2633,"26/03/2007"," 13.00"," 17.00"," 10.70"," 81.10"," 91.20"," 58.00"," 198.00"," 1.80"," 3.40"," 73.70"," 0.00"," 2.60"], [2634,"27/03/2007"," 10.70"," 12.50"," 8.50"," 91.10"," 98.30"," 76.50"," 71.60"," 1.30"," 3.20"," 53.20"," 15.60"," 1.20"], [2635,"28/03/2007"," 9.80"," 13.00"," 7.90"," 84.60"," 95.10"," 67.10"," 88.70"," 1.20"," 3.10"," 202.50"," 1.80"," 1.40"], [2636,"29/03/2007"," 11.50"," 14.40"," 8.70"," 67.80"," 84.20"," 51.90"," 95.60"," 1.90"," 3.40"," 305.80"," 0.00"," 2.00"], [2637,"30/03/2007"," 13.10"," 20.30"," 7.20"," 63.60"," 92.00"," 33.00"," 254.80"," 1.80"," 2.90"," 253.10"," 0.00"," 3.60"], [2638,"31/03/2007"," 13.90"," 19.40"," 10.10"," 64.20"," 95.30"," 36.10"," 214.70"," 1.30"," 2.70"," 237.80"," 1.40"," 3.10"], [2639,"01/04/2007"," 12.50"," 17.40"," 8.50"," 80.00"," 98.00"," 48.90"," 202.60"," 1.10"," 3.90"," 144.90"," 3.00"," 2.60"], [2640,"02/04/2007"," 10.80"," 16.70"," 6.60"," 78.30"," 97.50"," 49.40"," 223.30"," 1.20"," 5.10"," 245.20"," 1.40"," 2.70"], [2641,"03/04/2007"," 12.00"," 19.00"," 5.20"," 58.70"," 90.00"," 26.90"," 233.70"," 1.90"," 3.00"," 264.20"," 0.00"," 3.50"], [2642,"04/04/2007"," 12.70"," 17.80"," 8.00"," 51.70"," 70.70"," 30.30"," 216.30"," 2.20"," 5.80"," 277.50"," 0.00"," 3.60"], [2643,"05/04/2007"," 9.50"," 11.70"," 7.80"," 84.60"," 97.00"," 51.90"," 53.70"," 0.90"," 2.40"," 292.00"," 23.80"," 1.20"], [2644,"06/04/2007"," 9.40"," 13.30"," 5.70"," 90.90"," 97.60"," 72.00"," 109.60"," 1.20"," 3.10"," 65.00"," 15.80"," 1.50"], [2645,"07/04/2007"," 10.10"," 15.30"," 5.50"," 83.10"," 97.90"," 59.70"," 185.10"," 1.30"," 2.50"," 110.00"," 1.20"," 2.30"], [2646,"08/04/2007"," 10.90"," 14.80"," 6.70"," 89.60"," 97.80"," 74.00"," 118.30"," 1.40"," 2.80"," 39.30"," 0.80"," 1.70"], [2647,"09/04/2007"," 11.30"," 14.90"," 8.10"," 91.20"," 97.60"," 78.60"," 141.70"," 1.40"," 4.20"," 46.20"," 1.00"," 1.80"], [2648,"10/04/2007"," 12.40"," 17.60"," 8.30"," 85.30"," 97.30"," 60.90"," 117.60"," 1.00"," 2.10"," 28.20"," 0.00"," 1.90"], [2649,"11/04/2007"," 13.10"," 15.30"," 11.80"," 84.40"," 94.00"," 70.20"," 97.20"," 1.10"," 2.60"," 54.00"," 0.00"," 1.60"], [2650,"12/04/2007"," 13.70"," 18.30"," 10.30"," 79.50"," 95.70"," 53.80"," 170.80"," 0.80"," 2.60"," 230.40"," 0.00"," 2.40"], [2651,"13/04/2007"," 13.80"," 16.90"," 9.50"," 82.80"," 96.00"," 63.10"," 164.10"," 0.90"," 2.00"," 225.70"," 3.60"," 2.30"], [2652,"14/04/2007"," 15.00"," 19.50"," 11.60"," 74.20"," 95.10"," 51.00"," 141.20"," 1.40"," 3.50"," 244.60"," 9.60"," 2.50"], [2653,"15/04/2007"," 14.80"," 19.60"," 10.80"," 75.80"," 93.80"," 53.90"," 194.70"," 1.50"," 4.10"," 16.10"," 0.20"," 2.90"], [2654,"16/04/2007"," 14.10"," 19.60"," 9.50"," 77.20"," 95.70"," 52.20"," 259.30"," 1.40"," 3.40"," 89.00"," 0.00"," 3.40"], [2655,"17/04/2007"," 14.10"," 20.50"," 7.70"," 72.30"," 96.90"," 46.30"," 282.60"," 2.00"," 4.10"," 60.20"," 0.00"," 3.90"], [2656,"18/04/2007"," 14.80"," 17.90"," 8.60"," 68.50"," 92.50"," 53.90"," 145.00"," 1.60"," 3.90"," 40.10"," 0.40"," 2.50"], [2657,"19/04/2007"," 16.80"," 24.30"," 12.30"," 60.80"," 80.10"," 26.30"," 291.70"," 1.30"," 2.70"," 211.30"," 0.00"," 4.50"], [2658,"20/04/2007"," 15.20"," 21.30"," 10.10"," 71.90"," 90.50"," 44.70"," 290.70"," 1.90"," 3.30"," 90.70"," 0.00"," 4.10"], [2659,"21/04/2007"," 14.10"," 18.10"," 9.90"," 74.70"," 93.90"," 51.60"," 107.20"," 1.40"," 3.40"," 41.50"," 0.60"," 2.10"], [2660,"22/04/2007"," 15.60"," 20.80"," 11.30"," 70.80"," 88.10"," 47.20"," 180.30"," 1.80"," 5.30"," 43.40"," 0.40"," 3.20"], [2661,"23/04/2007"," 18.30"," 24.70"," 13.00"," 57.40"," 85.50"," 29.60"," 315.20"," 1.90"," 4.80"," 58.60"," 0.00"," 5.10"], [2662,"24/04/2007"," 18.00"," 24.50"," 11.80"," 53.10"," 74.50"," 31.60"," 325.00"," 1.50"," 3.20"," 94.60"," 0.00"," 5.00"], [2663,"25/04/2007"," 16.00"," 22.00"," 10.30"," 61.80"," 82.10"," 37.00"," 194.40"," 1.10"," 2.10"," 206.20"," 0.00"," 3.30"], [2664,"26/04/2007"," 16.00"," 21.30"," 11.30"," 70.10"," 91.40"," 48.60"," 315.80"," 1.40"," 3.10"," 112.00"," 0.00"," 4.30"], [2665,"27/04/2007"," 14.70"," 18.90"," 11.20"," 79.90"," 91.50"," 57.90"," 201.60"," 1.30"," 3.80"," 103.60"," 0.20"," 2.90"], [2666,"28/04/2007"," 15.20"," 20.90"," 9.00"," 75.40"," 92.30"," 53.20"," 289.20"," 1.40"," 2.90"," 198.50"," 0.00"," 3.90"], [2667,"29/04/2007"," 16.50"," 21.50"," 10.60"," 64.60"," 95.30"," 29.20"," 248.30"," 1.20"," 2.90"," 205.50"," 0.00"," 3.80"], [2668,"30/04/2007"," 17.90"," 24.40"," 12.20"," 50.60"," 73.40"," 32.30"," 223.80"," 1.90"," 3.10"," 243.00"," 0.00"," 4.40"], [2669,"01/05/2007"," 16.00"," 21.00"," 12.20"," 38.30"," 55.40"," 21.90"," 266.30"," 2.00"," 3.30"," 249.80"," 0.00"," 4.80"], [2670,"02/05/2007"," 13.50"," 17.40"," 10.10"," 66.90"," 95.60"," 49.70"," 142.00"," 1.10"," 1.90"," 245.00"," 6.60"," 2.30"], [2671,"03/05/2007"," 14.80"," 20.20"," 8.40"," 70.50"," 98.00"," 39.30"," 281.20"," 1.60"," 2.90"," 258.00"," 0.20"," 4.00"], [2672,"04/05/2007"," 17.00"," 21.40"," 11.50"," 57.80"," 75.80"," 39.60"," 219.70"," 1.30"," 2.40"," 266.70"," 0.00"," 3.70"], [2673,"05/05/2007"," 17.50"," 24.40"," 11.20"," 54.20"," 93.00"," 17.40"," 287.70"," 1.30"," 2.30","None"," 0.00"," 4.70"], [2674,"06/05/2007"," 16.10"," 22.20"," 10.20"," 58.90"," 93.00"," 34.20"," 297.60"," 1.50"," 2.50","None"," 0.00"," 4.40"], [2675,"07/05/2007"," 17.00"," 24.80"," 11.00"," 57.30"," 83.00"," 25.50"," 264.00"," 1.10"," 2.70","None"," 0.00"," 4.30"], [2676,"08/05/2007"," 19.20"," 27.20"," 10.60"," 52.70"," 85.10"," 27.10"," 297.70"," 1.40"," 2.60","None"," 0.00"," 5.00"], [2677,"09/05/2007"," 21.00"," 29.10"," 13.30"," 44.60"," 73.00"," 23.70"," 298.60"," 1.80"," 3.10","None"," 0.00"," 5.80"], [2678,"10/05/2007"," 21.60"," 30.80"," 14.00"," 39.80"," 60.50"," 17.60"," 297.50"," 1.60"," 3.20","None"," 0.00"," 6.00"], [2679,"11/05/2007"," 22.90"," 30.10"," 16.10"," 37.80"," 50.90"," 21.80"," 323.30"," 1.40"," 2.60","None"," 0.00"," 6.00"], [2680,"12/05/2007"," 22.50"," 31.10"," 16.60"," 31.00"," 41.20"," 16.90"," 293.30"," 1.20"," 3.00","None"," 0.00"," 5.70"], [2681,"13/05/2007"," 24.80"," 32.70"," 15.60"," 33.00"," 55.50"," 13.20"," 280.80"," 1.70"," 3.10","None"," 0.00"," 6.30"], [2682,"14/05/2007"," 20.70"," 24.60"," 15.70"," 33.70"," 51.60"," 20.30"," 295.70"," 2.30"," 3.90","None"," 0.00"," 6.00"], [2683,"15/05/2007"," 17.10"," 22.60"," 11.20"," 48.90"," 80.10"," 32.60"," 315.00"," 1.60"," 3.20","None"," 0.00"," 4.80"], [2684,"16/05/2007"," 18.00"," 25.60"," 10.90"," 55.10"," 80.10"," 33.50"," 292.80"," 1.40"," 3.10","None"," 0.00"," 4.80"], [2685,"17/05/2007"," 18.80"," 26.30"," 10.10"," 52.10"," 81.00"," 28.60"," 309.00"," 1.40"," 2.40","None"," 0.00"," 5.10"], [2686,"18/05/2007"," 22.40"," 29.50"," 15.50"," 44.60"," 63.70"," 29.50"," 330.10"," 1.60"," 2.80","None"," 0.00"," 6.00"], [2687,"19/05/2007"," 19.60"," 27.00"," 13.20"," 58.70"," 86.10"," 31.90"," 296.60"," 1.60"," 3.80","None"," 0.00"," 5.20"], [2688,"20/05/2007"," 20.10"," 24.90"," 14.80"," 71.10"," 87.30"," 45.30"," 282.80"," 1.90"," 3.80","None"," 0.00"," 4.80"], [2689,"21/05/2007"," 20.30"," 26.90"," 14.30"," 72.10"," 94.10"," 45.90"," 336.00"," 1.70"," 3.80","None"," 0.00"," 5.40"], [2690,"22/05/2007"," 20.90"," 24.90"," 15.90"," 68.60"," 84.90"," 57.20"," 186.70"," 3.00"," 5.60","None"," 0.00"," 4.00"], [2691,"23/05/2007"," 20.40"," 25.30"," 15.50"," 76.10"," 90.40"," 53.90"," 252.10"," 2.40"," 4.40","None"," 0.00"," 4.50"], [2692,"24/05/2007"," 21.20"," 25.90"," 16.60"," 63.80"," 85.00"," 43.60"," 263.20"," 1.30"," 2.90","None"," 0.00"," 4.50"], [2693,"25/05/2007"," 19.80"," 24.30"," 15.30"," 53.30"," 79.70"," 33.90"," 224.40"," 1.90"," 5.60","None"," 0.20"," 4.50"], [2694,"26/05/2007"," 19.90"," 24.90"," 13.30"," 46.60"," 69.90"," 28.60"," 302.60"," 1.60"," 3.20","None"," 0.00"," 5.20"], [2695,"27/05/2007"," 22.30"," 27.10"," 17.50"," 36.60"," 47.30"," 25.40"," 339.00"," 2.50"," 3.70","None"," 0.00"," 6.90"], [2696,"28/05/2007"," 19.50"," 24.40"," 12.80"," 46.50"," 68.80"," 24.90"," 273.00"," 1.40"," 3.70","None"," 0.00"," 4.80"], [2697,"29/05/2007"," 20.00"," 26.30"," 12.20"," 42.00"," 63.40"," 24.30"," 336.10"," 1.80"," 3.80","None"," 0.00"," 5.90"], [2698,"30/05/2007"," 22.70"," 29.90"," 15.30"," 42.30"," 59.70"," 24.30"," 356.10"," 1.80"," 3.70","None"," 0.00"," 6.60"], [2699,"31/05/2007"," 25.10"," 32.20"," 16.40"," 29.10"," 52.00"," 14.90"," 340.00"," 1.70"," 2.90","None"," 0.00"," 6.80"], [2700,"01/06/2007"," 20.00"," 25.10"," 13.60"," 49.80"," 84.90"," 31.10"," 290.10"," 1.30"," 3.70","None"," 0.00"," 4.80"], [2701,"02/06/2007"," 18.90"," 25.50"," 11.30"," 62.10"," 85.70"," 29.60"," 336.40"," 1.60"," 3.50","None"," 0.00"," 5.50"], [2702,"03/06/2007"," 19.40"," 24.60"," 13.70"," 56.80"," 88.70"," 28.90"," 338.40"," 1.40"," 3.20","None"," 0.00"," 5.30"], [2703,"04/06/2007"," 20.00"," 25.90"," 13.60"," 41.80"," 64.20"," 27.80"," 340.60"," 1.60"," 3.70","None"," 0.00"," 5.80"], [2704,"05/06/2007"," 19.10"," 25.40"," 11.00"," 64.00"," 85.20"," 42.50"," 318.90"," 1.90"," 4.20","None"," 0.00"," 5.20"], [2705,"06/06/2007"," 19.30"," 25.30"," 12.70"," 68.40"," 91.20"," 37.50"," 309.10"," 1.60"," 3.90","None"," 0.00"," 5.00"], [2706,"07/06/2007"," 20.40"," 27.10"," 13.30"," 60.30"," 87.30"," 32.60"," 331.50"," 1.30"," 3.00","None"," 0.00"," 5.40"], [2707,"08/06/2007"," 22.00"," 30.00"," 14.00"," 51.00"," 82.80"," 26.50"," 335.90"," 1.30"," 2.70","None"," 0.00"," 5.90"], [2708,"09/06/2007"," 22.10"," 29.30"," 14.70"," 48.00"," 73.20"," 26.50"," 294.10"," 1.50"," 3.50","None"," 0.00"," 5.60"], [2709,"10/06/2007"," 20.80"," 27.20"," 14.80"," 58.70"," 81.10"," 36.50"," 208.20"," 1.20"," 2.40","None"," 0.60"," 4.10"], [2710,"11/06/2007"," 22.50"," 30.30"," 13.70"," 45.60"," 74.70"," 24.00"," 314.10"," 1.40"," 3.30","None"," 0.00"," 5.80"], [2711,"12/06/2007"," 21.90"," 27.60"," 15.70"," 62.70"," 90.60"," 40.00"," 314.90"," 1.60"," 3.10","None"," 0.00"," 5.40"], [2712,"13/06/2007"," 23.10"," 30.70"," 14.60"," 58.60"," 93.60"," 29.30"," 334.70"," 1.40"," 3.60","None"," 0.00"," 6.00"], [2713,"14/06/2007"," 25.60"," 31.70"," 16.40"," 38.70"," 65.00"," 24.70"," 336.80"," 1.60"," 3.50","None"," 0.00"," 6.50"], [2714,"15/06/2007"," 25.30"," 30.10"," 20.70"," 41.60"," 55.00"," 27.40"," 246.30"," 1.40"," 3.20","None"," 0.00"," 5.40"], [2715,"16/06/2007"," 24.40"," 30.40"," 19.40"," 52.70"," 74.90"," 31.70"," 292.50"," 1.40"," 3.60","None"," 0.00"," 5.70"], [2716,"17/06/2007"," 24.20"," 33.30"," 17.20"," 58.20"," 82.80"," 26.40"," 291.60"," 1.30"," 3.40","None"," 0.00"," 5.80"], [2717,"18/06/2007"," 23.70"," 31.30"," 18.90"," 66.00"," 87.20"," 31.90"," 291.40"," 1.50"," 3.10","None"," 0.00"," 5.70"], [2718,"19/06/2007"," 24.30"," 31.10"," 17.50"," 57.40"," 87.60"," 35.70"," 355.90"," 1.70"," 3.60","None"," 0.00"," 6.50"], [2719,"21/06/2007"," 22.80"," 29.90"," 16.40"," 43.80"," 69.20"," 26.20"," 311.30"," 1.40"," 3.90","None"," 0.00"," 5.80"], [2720,"22/06/2007"," 22.80"," 29.90"," 16.80"," 47.50"," 77.30"," 20.40"," 315.30"," 1.40"," 3.30","None"," 0.00"," 5.90"], [2721,"23/06/2007"," 22.50"," 28.20"," 15.60"," 60.50"," 87.40"," 42.30"," 289.80"," 2.20"," 4.80","None"," 0.00"," 5.50"], [2722,"24/06/2007"," 23.10"," 29.10"," 16.60"," 55.70"," 78.50"," 42.60"," 308.90"," 1.50"," 2.90","None"," 0.00"," 5.60"], [2723,"25/06/2007"," 25.90"," 34.20"," 19.10"," 54.20"," 82.40"," 28.20"," 310.70"," 1.30"," 3.20","None"," 0.00"," 6.20"], [2724,"26/06/2007"," 24.00"," 28.30"," 18.90"," 59.00"," 82.90"," 33.30"," 264.20"," 1.80"," 3.40","None"," 0.00"," 5.30"], [2725,"27/06/2007"," 22.70"," 27.60"," 18.50"," 72.10"," 88.70"," 54.00"," 271.10"," 1.50"," 3.20","None"," 0.00"," 4.80"], [2726,"28/06/2007"," 22.90"," 28.30"," 17.40"," 66.50"," 89.90"," 42.60"," 354.50"," 1.60"," 3.50","None"," 0.00"," 6.00"], [2727,"29/06/2007"," 23.00"," 30.30"," 17.20"," 62.30"," 87.10"," 34.20"," 308.90"," 1.40"," 3.30","None"," 0.00"," 5.60"], [2728,"30/06/2007"," 23.10"," 30.90"," 15.00"," 52.80"," 80.90"," 24.30"," 318.20"," 1.20"," 3.00","None"," 0.00"," 5.80"], [2729,"01/07/2007"," 24.30"," 31.50"," 16.30"," 49.80"," 76.20"," 31.10"," 329.00"," 1.40"," 2.90","None"," 0.00"," 6.10"], [2730,"02/07/2007"," 25.30"," 32.60"," 19.40"," 42.90"," 85.90"," 21.90"," 316.70"," 1.40"," 3.60","None"," 0.00"," 6.20"], [2731,"03/07/2007"," 25.50"," 33.30"," 17.60"," 46.30"," 89.80"," 19.90"," 313.90"," 1.60"," 3.30","None"," 0.00"," 6.40"], [2732,"04/07/2007"," 27.20"," 35.30"," 21.50"," 46.40"," 73.10"," 22.30"," 337.70"," 2.10"," 3.80","None"," 0.00"," 7.70"], [2733,"05/07/2007"," 24.00"," 28.40"," 20.30"," 66.00"," 81.50"," 47.00"," 306.10"," 2.40"," 3.60","None"," 0.00"," 5.90"], [2734,"06/07/2007"," 23.20"," 29.50"," 16.50"," 53.00"," 88.30"," 21.10"," 360.50"," 1.90"," 4.10","None"," 0.00"," 6.60"], [2735,"07/07/2007"," 24.30"," 31.40"," 16.10"," 48.20"," 79.80"," 27.90"," 352.40"," 1.80"," 3.60","None"," 0.00"," 6.70"], [2736,"08/07/2007"," 25.00"," 32.60"," 18.00"," 60.40"," 83.50"," 32.30"," 302.90"," 1.10"," 2.80","None"," 0.00"," 5.60"], [2737,"09/07/2007"," 24.40"," 30.00"," 18.10"," 68.50"," 87.90"," 50.80"," 317.50"," 2.10"," 3.40","None"," 0.00"," 5.80"], [2738,"10/07/2007"," 23.20"," 26.90"," 20.00"," 70.20"," 91.10"," 53.50"," 257.90"," 1.70"," 2.70","None"," 0.00"," 4.70"], [2739,"11/07/2007"," 22.90"," 29.00"," 17.00"," 64.90"," 90.00"," 40.80"," 297.80"," 1.30"," 3.20","None"," 0.00"," 5.20"], [2740,"12/07/2007"," 23.40"," 29.10"," 16.90"," 59.00"," 83.50"," 33.40"," 314.50"," 1.70"," 3.10","None"," 0.00"," 5.80"], [2741,"13/07/2007"," 23.70"," 31.10"," 16.50"," 56.40"," 87.40"," 28.60"," 330.50"," 1.60"," 3.50","None"," 0.00"," 6.20"], [2742,"14/07/2007"," 23.80"," 30.60"," 16.50"," 55.10"," 85.30"," 27.00"," 327.40"," 1.80"," 3.90","None"," 0.00"," 6.30"], [2743,"15/07/2007"," 23.70"," 29.40"," 16.70"," 62.60"," 81.10"," 45.70"," 339.80"," 1.80"," 4.00","None"," 0.00"," 6.00"], [2744,"16/07/2007"," 24.90"," 31.30"," 19.20"," 68.80"," 88.30"," 41.40"," 333.50"," 1.30"," 3.50","None"," 0.00"," 5.90"], [2745,"17/07/2007"," 25.90"," 33.70"," 18.40"," 60.00"," 89.80"," 29.10"," 300.30"," 1.60"," 3.50","None"," 0.00"," 6.10"], [2746,"18/07/2007"," 25.30"," 31.90"," 19.30"," 69.00"," 91.80"," 39.30"," 326.00"," 1.40"," 3.30","None"," 0.00"," 6.00"], [2747,"19/07/2007"," 24.10"," 31.00"," 18.50"," 71.50"," 89.60"," 40.90"," 315.00"," 1.60"," 3.90","None"," 0.00"," 5.80"], [2748,"20/07/2007"," 24.10"," 32.00"," 16.90"," 54.50"," 91.50"," 18.80"," 302.10"," 1.40"," 3.50","None"," 0.00"," 5.80"], [2749,"21/07/2007"," 24.00"," 31.00"," 17.40"," 62.10"," 88.10"," 30.70"," 326.60"," 1.40"," 3.60","None"," 0.00"," 5.90"], [2750,"22/07/2007"," 25.00"," 30.30"," 17.50"," 63.50"," 89.00"," 43.40"," 355.80"," 1.70"," 3.00","None"," 0.00"," 6.60"], [2751,"23/07/2007"," 25.90"," 36.60"," 17.30"," 52.20"," 90.70"," 15.20"," 302.00"," 1.10"," 2.90","None"," 0.00"," 6.10"], [2752,"24/07/2007"," 25.70"," 32.70"," 18.70"," 45.80"," 79.80"," 26.70"," 325.40"," 1.50"," 4.40","None"," 0.00"," 6.20"], [2753,"25/07/2007"," 24.40"," 31.50"," 17.30"," 68.70"," 86.70"," 41.80"," 312.40"," 1.30"," 3.20","None"," 0.00"," 5.60"], [2754,"26/07/2007"," 25.20"," 32.90"," 17.90"," 67.60"," 91.00"," 36.20"," 344.10"," 1.30"," 3.20","None"," 0.00"," 6.20"], [2755,"27/07/2007"," 26.70"," 34.60"," 18.00"," 55.30"," 89.40"," 26.50"," 350.60"," 1.40"," 3.30","None"," 0.00"," 6.60"], [2756,"28/07/2007"," 26.10"," 34.80"," 18.90"," 51.60"," 80.60"," 23.50"," 321.70"," 1.40"," 3.40","None"," 0.00"," 6.40"], [2757,"29/07/2007"," 25.90"," 34.10"," 17.30"," 49.80"," 85.10"," 22.50"," 347.40"," 1.40"," 3.60","None"," 0.00"," 6.60"], [2758,"30/07/2007"," 26.10"," 33.80"," 18.20"," 53.40"," 89.00"," 24.40"," 337.40"," 1.40"," 3.20","None"," 0.00"," 6.40"], [2759,"31/07/2007"," 26.10"," 33.30"," 18.60"," 55.50"," 80.30"," 32.40"," 341.10"," 1.20"," 2.80","None"," 0.00"," 6.20"], [2760,"01/08/2007"," 26.20"," 36.30"," 17.10"," 60.50"," 86.80"," 29.80"," 318.80"," 1.10"," 3.50"," 66.60"," 0.00"," 6.10"], [2761,"02/08/2007"," 26.80"," 35.00"," 18.30"," 57.10"," 90.10"," 22.20"," 322.70"," 1.60"," 3.50"," 91.40"," 0.00"," 6.50"], [2762,"03/08/2007"," 25.40"," 31.30"," 19.80"," 64.90"," 92.80"," 44.10"," 316.90"," 1.70"," 3.90"," 92.20"," 0.00"," 5.80"], [2763,"04/08/2007"," 25.30"," 32.20"," 17.40"," 62.50"," 86.00"," 34.90"," 299.60"," 1.20"," 2.70"," 84.50"," 0.00"," 5.40"], [2764,"05/08/2007"," 26.70"," 34.10"," 19.10"," 61.00"," 91.80"," 25.90"," 268.50"," 1.20"," 3.00"," 92.60"," 0.00"," 5.40"], [2765,"06/08/2007"," 26.10"," 31.30"," 21.10"," 63.30"," 90.50"," 37.70"," 300.00"," 1.40"," 3.00"," 102.20"," 0.00"," 5.60"], [2766,"07/08/2007"," 25.20"," 29.80"," 21.30"," 67.90"," 85.60"," 46.80"," 253.70"," 1.30"," 3.20"," 88.10"," 0.00"," 4.80"], [2767,"08/08/2007"," 24.70"," 30.20"," 20.00"," 66.90"," 85.90"," 42.10"," 283.10"," 1.30"," 3.10"," 113.00"," 0.00"," 5.10"], [2768,"09/08/2007"," 25.50"," 30.60"," 21.60"," 69.70"," 87.10"," 47.20"," 247.50"," 1.30"," 3.20"," 105.70"," 0.00"," 4.70"], [2769,"10/08/2007"," 23.60"," 29.00"," 19.90"," 77.50"," 87.90"," 56.40"," 147.70"," 1.00"," 3.10"," 129.30"," 0.20"," 3.10"], [2770,"11/08/2007"," 25.40"," 34.30"," 18.90"," 64.10"," 89.50"," 27.60"," 274.40"," 1.40"," 3.60"," 159.30"," 0.00"," 5.60"], [2771,"12/08/2007"," 27.90"," 36.50"," 20.50"," 42.50"," 67.30"," 12.20"," 290.50"," 2.00"," 4.20"," 225.20"," 0.00"," 7.10"], [2772,"13/08/2007"," 24.90"," 30.40"," 19.10"," 61.60"," 86.30"," 40.20"," 319.60"," 1.70"," 3.90"," 127.20"," 0.00"," 5.70"], [2773,"14/08/2007"," 25.00"," 31.60"," 18.50"," 62.40"," 91.20"," 33.80"," 316.40"," 1.20"," 3.60"," 94.20"," 0.00"," 5.60"], [2774,"15/08/2007"," 24.80"," 33.40"," 18.10"," 55.20"," 84.50"," 28.50"," 287.40"," 1.30"," 3.20"," 107.00"," 0.00"," 5.50"], [2775,"16/08/2007"," 25.20"," 33.70"," 19.00"," 57.30"," 84.00"," 24.90"," 284.60"," 1.80"," 4.30"," 125.20"," 0.00"," 6.10"], [2776,"17/08/2007"," 25.10"," 29.30"," 22.60"," 71.70"," 85.90"," 52.20"," 176.50"," 2.30"," 4.20"," 64.50"," 0.00"," 4.20"], [2777,"18/08/2007"," 24.90"," 30.80"," 18.60"," 66.40"," 86.50"," 39.50"," 284.30"," 1.30"," 2.90"," 76.10"," 0.00"," 5.10"], [2778,"19/08/2007"," 24.90"," 31.40"," 18.10"," 70.50"," 92.80"," 45.10"," 273.90"," 1.40"," 2.80"," 95.10"," 0.00"," 5.00"], [2779,"20/08/2007"," 24.90"," 29.00"," 21.20"," 68.10"," 83.70"," 51.20"," 251.20"," 1.70"," 3.20"," 106.00"," 0.00"," 4.70"], [2780,"21/08/2007"," 24.50"," 31.40"," 19.20"," 63.80"," 85.30"," 22.60"," 284.60"," 2.30"," 4.90"," 78.10"," 0.20"," 6.20"], [2781,"22/08/2007"," 20.10"," 26.30"," 17.10"," 77.20"," 93.20"," 43.40"," 234.90"," 1.30"," 3.20"," 72.70"," 5.80"," 4.00"], [2782,"23/08/2007"," 20.70"," 26.20"," 15.50"," 72.80"," 95.70"," 46.80"," 275.40"," 1.30"," 3.50"," 79.70"," 0.00"," 4.40"], [2783,"24/08/2007"," 22.30"," 25.40"," 18.00"," 64.70"," 85.40"," 47.70"," 127.40"," 2.90"," 5.10"," 42.40"," 0.00"," 3.60"], [2784,"25/08/2007"," 23.40"," 26.70"," 20.90"," 77.30"," 89.80"," 64.80"," 54.10"," 2.70"," 4.40"," 43.50"," 6.60"," 2.30"], [2785,"26/08/2007"," 24.70"," 31.50"," 19.80"," 68.50"," 89.30"," 41.60"," 224.70"," 1.40"," 3.30"," 48.80"," 0.00"," 4.50"], [2786,"27/08/2007"," 25.90"," 34.00"," 19.60"," 62.70"," 92.30"," 31.90"," 290.80"," 1.30"," 2.90"," 79.60"," 0.00"," 5.40"], [2787,"28/08/2007"," 27.60"," 35.60"," 20.20"," 52.70"," 88.70"," 19.70"," 277.70"," 1.30"," 2.40"," 216.00"," 0.00"," 5.60"], [2788,"29/08/2007"," 29.00"," 38.00"," 21.10"," 42.10"," 75.20"," 13.50"," 273.80"," 1.10"," 2.90"," 353.70"," 0.00"," 5.60"], [2789,"30/08/2007"," 25.10"," 31.60"," 18.20"," 49.20"," 81.80"," 23.70"," 301.70"," 1.80"," 3.70"," 111.70"," 0.00"," 5.80"], [2790,"31/08/2007"," 23.60"," 26.80"," 20.00"," 75.20"," 91.90"," 55.60"," 163.90"," 2.00"," 3.20"," 75.00"," 0.00"," 3.40"], [2791,"01/09/2007"," 22.50"," 27.60"," 18.10"," 70.10"," 93.40"," 42.20"," 231.80"," 1.50"," 3.60"," 76.00"," 0.00"," 4.20"], [2792,"02/09/2007"," 22.30"," 28.70"," 16.20"," 65.20"," 89.10"," 34.90"," 284.40"," 1.30"," 2.90"," 87.10"," 0.00"," 4.70"], [2793,"03/09/2007"," 22.30"," 29.30"," 16.50"," 63.30"," 89.50"," 29.50"," 283.30"," 1.10"," 2.80"," 100.80"," 0.00"," 4.60"], [2794,"04/09/2007"," 22.90"," 29.70"," 17.00"," 59.30"," 86.40"," 21.70"," 286.20"," 1.40"," 3.80"," 97.10"," 0.00"," 5.00"], [2795,"05/09/2007"," 21.90"," 27.00"," 16.40"," 72.20"," 90.40"," 52.10"," 164.10"," 2.00"," 3.70"," 74.20"," 0.00"," 3.40"], [2796,"06/09/2007"," 22.50"," 27.40"," 17.00"," 61.30"," 81.80"," 32.20"," 250.90"," 1.60"," 3.50"," 71.70"," 0.00"," 4.50"], [2797,"07/09/2007"," 21.30"," 27.90"," 15.00"," 57.10"," 78.70"," 33.50"," 290.50"," 1.40"," 2.80"," 141.90"," 0.00"," 4.70"], [2798,"08/09/2007"," 21.10"," 28.70"," 13.90"," 65.50"," 87.70"," 32.10"," 259.10"," 1.20"," 2.60"," 100.80"," 0.00"," 4.30"], [2799,"09/09/2007"," 22.00"," 27.60"," 15.50"," 69.80"," 90.40"," 39.30"," 223.00"," 1.20"," 2.70"," 77.80"," 0.00"," 3.80"], [2800,"10/09/2007"," 22.90"," 28.00"," 17.30"," 67.10"," 92.40"," 39.80"," 261.30"," 2.10"," 4.30"," 71.80"," 0.00"," 4.70"], [2801,"11/09/2007"," 23.00"," 27.50"," 19.90"," 68.20"," 89.30"," 45.90"," 194.60"," 2.10"," 4.00"," 47.30"," 2.20"," 4.00"], [2802,"12/09/2007"," 21.60"," 24.20"," 16.50"," 70.10"," 87.60"," 59.80"," 61.80"," 2.30"," 4.80"," 52.90"," 0.00"," 2.20"], [2803,"13/09/2007"," 22.10"," 28.20"," 16.60"," 64.00"," 81.60"," 37.50"," 221.60"," 1.30"," 2.70"," 169.70"," 0.00"," 3.90"], [2804,"14/09/2007"," 21.00"," 27.50"," 17.60"," 73.60"," 89.40"," 46.80"," 151.80"," 1.10"," 3.40"," 250.00"," 1.00"," 3.00"], [2805,"15/09/2007"," 22.30"," 28.60"," 16.50"," 72.30"," 92.30"," 40.00"," 234.20"," 1.40"," 3.60"," 75.80"," 0.00"," 4.00"], [2806,"16/09/2007"," 22.10"," 27.40"," 17.00"," 75.90"," 92.30"," 55.70"," 180.90"," 1.30"," 2.80"," 62.00"," 0.00"," 3.20"], [2807,"17/09/2007"," 22.80"," 30.30"," 17.60"," 75.70"," 92.60"," 43.90"," 204.60"," 1.20"," 3.00"," 236.40"," 0.00"," 3.70"], [2808,"18/09/2007"," 23.00"," 29.60"," 16.80"," 68.30"," 93.20"," 34.90"," 243.90"," 1.80"," 3.40"," 84.10"," 0.00"," 4.50"], [2809,"19/09/2007"," 22.50"," 26.40"," 19.80"," 76.80"," 89.90"," 58.80"," 155.20"," 1.90"," 3.90"," 76.30"," 0.00"," 3.10"], [2810,"20/09/2007"," 21.60"," 25.80"," 18.30"," 76.50"," 92.70"," 51.90"," 123.60"," 1.30"," 2.90"," 62.60"," 0.00"," 2.60"], [2811,"21/09/2007"," 20.20"," 25.00"," 16.30"," 80.50"," 93.50"," 65.10"," 124.60"," 1.70"," 3.10"," 6.90"," 19.60"," 2.40"], [2812,"22/09/2007"," 19.30"," 24.00"," 15.60"," 78.10"," 93.90"," 53.90"," 186.60"," 1.10"," 2.20"," 155.70"," 1.20"," 2.90"], [2813,"23/09/2007"," 20.00"," 24.50"," 16.70"," 82.00"," 93.80"," 58.20"," 138.20"," 1.10"," 3.00"," 61.00"," 0.00"," 2.40"], [2814,"24/09/2007"," 21.40"," 27.20"," 16.20"," 71.70"," 93.70"," 46.30"," 239.40"," 1.50"," 2.70"," 223.40"," 0.20"," 3.80"], [2815,"25/09/2007"," 21.90"," 29.50"," 16.00"," 75.00"," 92.00"," 41.60"," 237.90"," 1.10"," 3.20"," 79.00"," 0.00"," 3.80"], [2816,"26/09/2007"," 20.20"," 22.90"," 17.20"," 78.30"," 95.80"," 61.80"," 112.50"," 1.20"," 2.50"," 80.60"," 0.00"," 2.10"], [2817,"27/09/2007"," 19.70"," 25.00"," 15.50"," 64.40"," 91.90"," 30.50"," 232.50"," 1.40"," 2.90"," 67.50"," 0.00"," 3.60"], [2818,"28/09/2007"," 20.10"," 24.30"," 16.10"," 65.10"," 84.70"," 47.00"," 205.60"," 1.00"," 2.20"," 108.10"," 0.00"," 3.10"], [2819,"29/09/2007"," 21.30"," 28.30"," 15.40"," 69.50"," 94.40"," 35.30"," 237.00"," 1.10"," 2.40"," 203.80"," 0.20"," 3.70"], [2820,"30/09/2007"," 21.20"," 27.30"," 16.50"," 64.70"," 88.80"," 39.00"," 232.80"," 1.00"," 2.50"," 163.80"," 0.00"," 3.50"], [2821,"01/10/2007"," 20.60"," 27.90"," 15.30"," 73.00"," 92.80"," 40.00"," 224.70"," 1.10"," 2.50"," 97.90"," 0.00"," 3.40"], [2822,"02/10/2007"," 19.30"," 22.50"," 15.50"," 85.70"," 94.90"," 68.60"," 57.90"," 1.00"," 2.60"," 57.30"," 1.00"," 1.40"], [2823,"03/10/2007"," 19.70"," 24.10"," 16.30"," 81.90"," 95.80"," 54.80"," 165.20"," 0.90"," 3.30"," 157.70"," 3.60"," 2.50"], [2824,"04/10/2007"," 17.70"," 23.10"," 14.60"," 83.80"," 96.10"," 54.60"," 126.70"," 0.80"," 2.30"," 162.40"," 0.60"," 2.00"], [2825,"05/10/2007"," 18.90"," 25.30"," 12.80"," 71.20"," 93.10"," 43.90"," 222.10"," 1.30"," 2.40"," 214.00"," 0.20"," 3.20"], [2826,"06/10/2007"," 20.60"," 27.30"," 15.10"," 61.40"," 84.00"," 33.20"," 198.70"," 1.30"," 2.30"," 234.70"," 0.00"," 3.40"], [2827,"07/10/2007"," 20.70"," 27.90"," 15.30"," 57.40"," 78.80"," 31.90"," 181.40"," 1.30"," 2.60"," 221.00"," 0.00"," 3.30"], [2828,"08/10/2007"," 20.10"," 27.20"," 15.10"," 65.40"," 91.80"," 34.90"," 206.00"," 1.20"," 2.30"," 129.10"," 0.00"," 3.20"], [2829,"09/10/2007"," 19.90"," 24.70"," 15.20"," 76.70"," 91.90"," 56.60"," 160.90"," 1.10"," 2.50"," 78.90"," 0.00"," 2.50"], [2830,"10/10/2007"," 19.60"," 24.90"," 14.70"," 76.60"," 92.20"," 55.20"," 194.40"," 1.20"," 2.60"," 214.90"," 0.00"," 2.80"], [2831,"11/10/2007"," 14.60"," 17.80"," 11.60"," 80.00"," 94.10"," 53.60"," 72.70"," 1.70"," 4.20"," 62.60"," 7.60"," 1.70"], [2832,"12/10/2007"," 15.20"," 18.90"," 11.30"," 74.00"," 87.60"," 58.10"," 110.10"," 1.40"," 2.60"," 333.60"," 1.20"," 1.90"], [2833,"13/10/2007"," 16.70"," 22.90"," 11.70"," 73.30"," 90.80"," 50.20"," 184.20"," 1.10"," 2.60"," 202.00"," 0.00"," 2.50"], [2834,"14/10/2007"," 17.30"," 21.50"," 13.20"," 81.60"," 95.90"," 60.70"," 146.60"," 1.10"," 2.90"," 60.80"," 0.00"," 2.00"], [2835,"15/10/2007"," 17.70"," 22.90"," 12.00"," 77.60"," 94.80"," 52.30"," 181.20"," 1.10"," 2.70"," 54.10"," 0.00"," 2.40"], [2836,"16/10/2007"," 16.30"," 17.70"," 14.30"," 90.30"," 95.50"," 80.20"," 33.10"," 0.70"," 1.70"," 7.40"," 12.60"," 0.90"], [2837,"17/10/2007"," 17.10"," 23.30"," 12.50"," 77.30"," 93.30"," 48.90"," 194.40"," 1.30"," 3.10"," 37.30"," 0.00"," 2.60"], [2838,"18/10/2007"," 16.50"," 20.30"," 14.70"," 82.00"," 94.50"," 56.90"," 50.50"," 1.60"," 4.20"," 10.90"," 6.80"," 1.60"], [2839,"19/10/2007"," 17.20"," 21.00"," 14.10"," 86.10"," 94.10"," 68.40"," 111.10"," 1.30"," 3.00"," 46.20"," 7.80"," 1.70"], [2840,"20/10/2007"," 16.60"," 23.30"," 12.00"," 77.60"," 94.10"," 41.60"," 190.00"," 1.30"," 2.60"," 245.40"," 0.00"," 2.60"], [2841,"21/10/2007"," 15.40"," 18.80"," 12.60"," 86.90"," 95.60"," 73.40"," 135.70"," 1.20"," 2.70"," 61.30"," 0.20"," 1.60"], [2842,"22/10/2007"," 18.10"," 25.40"," 11.40"," 69.80"," 95.90"," 33.50"," 178.00"," 1.40"," 2.30"," 240.30"," 0.00"," 2.80"], [2843,"23/10/2007"," 18.10"," 23.00"," 13.40"," 58.50"," 76.10"," 37.70"," 116.50"," 1.10"," 1.70"," 262.30"," 0.00"," 2.10"], [2844,"24/10/2007"," 15.10"," 17.90"," 12.10"," 80.20"," 95.30"," 62.80"," 34.20"," 0.80"," 2.30"," 256.90"," 2.40"," 1.00"], [2845,"25/10/2007"," 13.90"," 18.00"," 10.40"," 80.00"," 95.60"," 63.90"," 97.50"," 1.20"," 2.40"," 313.80"," 0.00"," 1.40"], [2846,"26/10/2007"," 14.10"," 19.90"," 9.00"," 77.80"," 93.50"," 51.70"," 140.40"," 1.00"," 1.80"," 206.90"," 0.80"," 1.80"], [2847,"27/10/2007"," 13.70"," 17.00"," 10.10"," 76.90"," 93.30"," 55.40"," 72.30"," 0.90"," 2.10"," 41.80"," 0.20"," 1.30"], [2848,"28/10/2007"," 14.90"," 18.80"," 11.30"," 79.90"," 95.10"," 60.30"," 77.10"," 1.30"," 3.00"," 38.70"," 9.00"," 1.40"], [2849,"29/10/2007"," 15.00"," 18.70"," 11.50"," 68.50"," 89.30"," 45.10"," 48.60"," 1.00"," 2.10"," 245.80"," 0.00"," 1.40"], [2850,"30/10/2007"," 15.00"," 19.50"," 10.80"," 50.90"," 76.90"," 31.90"," 175.60"," 1.60"," 2.90"," 308.00"," 0.00"," 2.40"], [2851,"31/10/2007"," 12.70"," 17.40"," 8.00"," 53.20"," 75.30"," 33.40"," 176.70"," 1.70"," 3.50"," 45.50"," 0.00"," 2.30"], [2852,"01/11/2007"," 11.90"," 19.50"," 6.30"," 62.80"," 80.60"," 32.30"," 167.50"," 1.30"," 1.80"," 242.40"," 0.00"," 2.10"], [2853,"02/11/2007"," 13.00"," 18.80"," 7.00"," 70.90"," 86.00"," 49.90"," 158.90"," 1.40"," 2.80"," 49.30"," 0.00"," 1.90"], [2854,"03/11/2007"," 12.80"," 19.00"," 7.90"," 78.20"," 93.40"," 49.70"," 161.00"," 0.80"," 1.50"," 240.60"," 0.00"," 1.60"], [2855,"04/11/2007"," 12.80"," 20.00"," 7.90"," 72.70"," 91.70"," 39.20"," 163.40"," 1.10"," 2.00"," 249.80"," 0.00"," 1.90"], [2856,"05/11/2007"," 12.50"," 20.10"," 6.70"," 77.00"," 94.00"," 48.50"," 161.90"," 1.40"," 2.60"," 233.40"," 0.00"," 1.90"], [2857,"06/11/2007"," 12.90"," 19.10"," 8.60"," 79.60"," 92.50"," 56.90"," 123.20"," 1.00"," 1.60"," 254.50"," 0.20"," 1.40"], [2858,"07/11/2007"," 12.90"," 19.10"," 8.50"," 80.50"," 92.20"," 60.70"," 137.50"," 1.10"," 1.90"," 250.00"," 0.00"," 1.50"], [2859,"08/11/2007"," 13.40"," 21.10"," 7.40"," 77.10"," 91.80"," 48.60"," 156.70"," 1.40"," 2.40"," 244.90"," 0.00"," 1.90"], [2860,"09/11/2007"," 13.80"," 19.20"," 9.30"," 67.50"," 90.00"," 40.50"," 122.80"," 1.40"," 2.90"," 6.50"," 0.00"," 1.80"], [2861,"10/11/2007"," 13.50"," 17.70"," 9.90"," 81.70"," 90.80"," 68.80"," 95.30"," 1.10"," 1.90"," 271.60"," 0.00"," 1.20"], [2862,"11/11/2007"," 12.70"," 20.30"," 7.10"," 77.70"," 92.80"," 47.20"," 150.00"," 1.60"," 2.70"," 236.00"," 0.20"," 1.90"], [2863,"12/11/2007"," 12.40"," 20.90"," 7.40"," 65.20"," 87.50"," 32.30"," 148.50"," 1.20"," 2.00"," 252.80"," 0.00"," 1.90"], [2864,"13/11/2007"," 11.80"," 17.70"," 7.60"," 76.60"," 89.50"," 59.80"," 114.40"," 1.00"," 1.60"," 247.80"," 0.00"," 1.30"], [2865,"14/11/2007"," 12.70"," 21.10"," 6.20"," 62.10"," 90.50"," 30.50"," 147.00"," 1.30"," 2.20"," 236.40"," 0.00"," 1.90"], [2866,"15/11/2007"," 12.00"," 18.00"," 5.50"," 49.10"," 80.10"," 22.50"," 150.70"," 1.00"," 2.00"," 261.50"," 0.00"," 1.60"], [2867,"16/11/2007"," 7.80"," 14.50"," 2.60"," 51.70"," 75.60"," 21.70"," 151.40"," 1.00"," 1.70"," 275.10"," 0.00"," 1.50"], [2868,"17/11/2007"," 7.70"," 16.00"," 1.80"," 63.40"," 82.10"," 35.30"," 141.20"," 1.60"," 2.60"," 240.40"," 0.00"," 1.80"], [2869,"18/11/2007"," 8.90"," 18.70"," 2.30"," 56.50"," 81.80"," 24.20"," 147.60"," 1.60"," 2.20"," 248.20"," 0.00"," 2.10"], [2870,"19/11/2007"," 10.40"," 16.70"," 5.00"," 49.80"," 68.40"," 28.10"," 70.40"," 1.20"," 2.40"," 269.70"," 0.00"," 1.60"], [2871,"20/11/2007"," 13.60"," 19.10"," 6.40"," 63.20"," 70.30"," 53.70"," 85.70"," 1.10"," 2.30"," 273.50"," 0.00"," 1.40"], [2872,"21/11/2007"," 14.60"," 17.60"," 12.30"," 83.40"," 95.00"," 67.80"," 41.80"," 0.80"," 2.20"," 250.40"," 2.20"," 0.90"], [2873,"22/11/2007"," 11.80"," 14.20"," 8.30"," 90.80"," 96.40"," 74.10"," 37.80"," 0.70"," 2.00"," 277.30"," 3.80"," 0.70"], [2874,"23/11/2007"," 11.30"," 15.40"," 6.50"," 75.00"," 91.00"," 54.10"," 111.70"," 0.80"," 1.60"," 116.20"," 0.00"," 1.00"], [2875,"24/11/2007"," 9.60"," 13.50"," 4.80"," 78.50"," 89.30"," 63.40"," 67.80"," 1.90"," 3.30"," 30.60"," 2.20"," 1.20"], [2876,"25/11/2007"," 11.10"," 14.20"," 4.80"," 65.80"," 87.50"," 50.30"," 87.30"," 2.40"," 3.70"," 37.50"," 2.20"," 1.50"], [2877,"26/11/2007"," 9.50"," 16.40"," 4.60"," 67.10"," 88.20"," 33.90"," 124.90"," 1.30"," 3.70"," 34.50"," 0.00"," 1.50"], [2878,"27/11/2007"," 10.10"," 15.30"," 6.40"," 68.50"," 84.20"," 43.00"," 123.00"," 1.20"," 2.90"," 239.40"," 0.00"," 1.30"], [2879,"28/11/2007"," 10.10"," 16.50"," 5.30"," 65.20"," 83.20"," 36.30"," 128.00"," 1.00"," 2.00"," 238.40"," 0.00"," 1.30"], [2880,"29/11/2007"," 9.70"," 17.30"," 4.70"," 68.70"," 89.60"," 37.50"," 128.60"," 1.30"," 2.10"," 245.00"," 0.00"," 1.50"], [2881,"30/11/2007"," 9.20"," 16.40"," 4.00"," 75.50"," 93.80"," 46.40"," 122.30"," 1.10"," 2.10"," 248.80"," 0.00"," 1.20"], [2882,"01/12/2007"," 9.40"," 17.40"," 3.90"," 72.70"," 93.40"," 37.20"," 126.50"," 1.30"," 2.00"," 257.10"," 0.00"," 1.40"], [2883,"02/12/2007"," 10.60"," 17.90"," 5.70"," 67.20"," 89.30"," 39.30"," 124.70"," 1.20"," 1.80"," 253.00"," 0.00"," 1.40"], [2884,"03/12/2007"," 11.60"," 19.90"," 6.00"," 64.10"," 83.10"," 33.80"," 112.20"," 1.30"," 2.60"," 247.60"," 0.00"," 1.60"], [2885,"04/12/2007"," 12.90"," 20.40"," 8.50"," 64.50"," 83.20"," 35.10"," 125.40"," 1.30"," 1.90"," 238.40"," 0.00"," 1.60"], [2886,"05/12/2007"," 11.10"," 18.90"," 6.00"," 72.80"," 85.30"," 45.10"," 126.20"," 1.40"," 2.10"," 252.40"," 0.00"," 1.50"], [2887,"06/12/2007"," 11.70"," 19.50"," 6.90"," 62.10"," 80.00"," 36.00"," 121.40"," 1.20"," 2.00"," 256.50"," 0.00"," 1.50"], [2888,"07/12/2007"," 13.10"," 20.50"," 7.50"," 65.40"," 79.40"," 40.70"," 116.70"," 1.30"," 2.00"," 240.90"," 0.00"," 1.60"], [2889,"08/12/2007"," 13.60"," 19.40"," 9.60"," 61.50"," 75.80"," 43.40"," 113.50"," 1.20"," 2.20"," 231.60"," 0.00"," 1.40"], [2890,"09/12/2007"," 17.50"," 23.60"," 11.60"," 44.70"," 57.00"," 32.10"," 124.70"," 3.00"," 5.10"," 266.70"," 0.00"," 3.30"], [2891,"10/12/2007"," 11.90"," 17.60"," 3.80"," 51.50"," 74.20"," 26.60"," 126.40"," 1.40"," 4.10"," 289.40"," 0.00"," 1.60"], [2892,"11/12/2007"," 8.70"," 16.20"," 3.10"," 47.10"," 74.30"," 18.90"," 127.80"," 1.20"," 2.20"," 216.80"," 0.00"," 1.50"], [2893,"12/12/2007"," 7.40"," 14.20"," 2.10"," 59.20"," 85.10"," 27.90"," 123.90"," 1.50"," 3.40"," 265.80"," 0.00"," 1.50"], [2894,"13/12/2007"," 7.70"," 13.20"," 2.40"," 77.50"," 89.40"," 59.00"," 112.50"," 1.10"," 2.00"," 282.00"," 0.00"," 0.90"], [2895,"14/12/2007"," 6.80"," 11.60"," 3.40"," 83.50"," 95.80"," 66.60"," 54.80"," 0.80"," 1.80"," 261.40"," 0.00"," 0.70"], [2896,"15/12/2007"," 5.80"," 14.00"," 1.20"," 73.50"," 92.00"," 37.30"," 121.60"," 1.10"," 2.40"," 240.30"," 0.00"," 1.10"], [2897,"16/12/2007"," 5.90"," 9.50"," 2.50"," 74.20"," 89.00"," 57.70"," 48.90"," 1.40"," 3.30"," 334.10"," 0.00"," 0.90"], [2898,"17/12/2007"," 5.20"," 11.00"," 1.40"," 85.20"," 97.20"," 61.30"," 100.10"," 1.10"," 2.10"," 227.60"," 1.40"," 0.80"], [2899,"18/12/2007"," 7.70"," 12.10"," 3.00"," 86.30"," 98.90"," 67.60"," 84.60"," 1.00"," 2.10"," 42.20"," 0.00"," 0.70"], [2900,"19/12/2007"," 10.40"," 12.20"," 8.10"," 75.60"," 85.80"," 63.50"," 36.90"," 2.50"," 3.70"," 43.40"," 0.00"," 1.20"], [2901,"20/12/2007"," 12.40"," 14.00"," 11.30"," 78.00"," 84.30"," 67.50"," 36.20"," 3.10"," 4.70"," 50.40"," 0.00"," 1.40"], [2902,"21/12/2007"," 12.60"," 15.40"," 10.60"," 75.90"," 87.00"," 56.90"," 74.70"," 2.10"," 3.60"," 43.90"," 0.00"," 1.40"], [2903,"22/12/2007"," 10.90"," 13.30"," 8.70"," 87.00"," 93.70"," 76.90"," 34.50"," 0.70"," 1.70"," 56.00"," 3.00"," 0.70"], [2904,"23/12/2007"," 11.80"," 15.00"," 9.50"," 77.50"," 91.20"," 62.20"," 72.50"," 1.50"," 3.20"," 33.80"," 0.00"," 1.10"], [2905,"24/12/2007"," 11.20"," 15.00"," 6.60"," 76.60"," 93.50"," 56.10"," 86.10"," 1.30"," 2.80"," 47.20"," 0.00"," 1.00"], [2906,"25/12/2007"," 9.20"," 16.70"," 4.10"," 76.60"," 91.60"," 43.50"," 117.80"," 1.70"," 2.70"," 242.50"," 0.20"," 1.50"], [2907,"26/12/2007"," 10.10"," 14.20"," 6.70"," 75.00"," 90.50"," 51.80"," 95.70"," 1.80"," 3.90"," 30.90"," 0.20"," 1.20"], [2908,"27/12/2007"," 9.00"," 13.10"," 4.50"," 81.30"," 93.40"," 59.30"," 73.90"," 1.40"," 3.10"," 34.90"," 1.40"," 1.00"], [2909,"28/12/2007"," 6.90"," 13.60"," 1.80"," 78.00"," 90.80"," 53.80"," 114.30"," 1.30"," 2.20"," 254.80"," 0.00"," 1.00"], [2910,"29/12/2007"," 6.60"," 13.30"," 1.90"," 78.70"," 91.60"," 53.70"," 115.00"," 1.50"," 2.00"," 257.00"," 0.00"," 1.10"], [2911,"30/12/2007"," 8.60"," 17.50"," 3.20"," 64.40"," 86.20"," 31.20"," 118.60"," 1.40"," 2.10"," 248.50"," 0.00"," 1.50"], [2912,"31/12/2007"," 7.50"," 14.90"," 2.70"," 68.90"," 87.60"," 32.00"," 124.60"," 1.40"," 2.30"," 256.60"," 0.00"," 1.40"], [2913,"01/01/2008"," 6.20"," 14.90"," 0.80"," 74.90"," 89.10"," 38.90"," 119.90"," 1.80"," 2.70"," 246.60"," 0.00"," 1.50"], [2914,"02/01/2008"," 6.10"," 11.70"," 0.80"," 83.80"," 94.30"," 68.80"," 41.80"," 1.30"," 2.50"," 252.80"," 1.20"," 0.80"], [2915,"03/01/2008"," 8.90"," 13.10"," 5.60"," 74.30"," 85.40"," 57.10"," 48.80"," 1.60"," 3.50"," 243.20"," 1.00"," 1.10"], [2916,"04/01/2008"," 7.80"," 13.80"," 3.80"," 67.30"," 86.20"," 41.80"," 120.80"," 1.20"," 3.00"," 223.60"," 0.00"," 1.10"], [2917,"05/01/2008"," 9.00"," 16.60"," 2.90"," 63.00"," 80.70"," 35.50"," 118.60"," 1.40"," 2.30"," 250.90"," 0.00"," 1.50"], [2918,"06/01/2008"," 12.80"," 20.90"," 6.70"," 68.40"," 86.80"," 46.70"," 122.50"," 1.00"," 2.00"," 107.80"," 0.00"," 1.30"], [2919,"07/01/2008"," 11.70"," 19.30"," 7.20"," 69.60"," 86.00"," 41.60"," 124.00"," 1.20"," 1.80"," 267.70"," 0.00"," 1.40"], [2920,"08/01/2008"," 9.70"," 12.90"," 4.90"," 86.10"," 94.60"," 75.10"," 34.60"," 0.70"," 1.80"," 236.90"," 0.00"," 0.70"], [2921,"09/01/2008"," 12.50"," 16.40"," 10.40"," 80.40"," 92.20"," 57.40"," 66.10"," 0.90"," 2.10"," 236.90"," 0.00"," 1.00"], [2922,"10/01/2008"," 11.90"," 16.20"," 8.00"," 79.10"," 91.30"," 56.50"," 97.00"," 0.90"," 1.80"," 244.30"," 0.00"," 1.00"], [2923,"11/01/2008"," 12.20"," 19.00"," 5.50"," 65.70"," 91.20"," 32.30"," 122.60"," 2.40"," 5.10"," 239.50"," 0.00"," 2.20"], [2924,"12/01/2008"," 8.90"," 15.00"," 2.60"," 53.90"," 80.70"," 29.20"," 132.10"," 1.50"," 3.50"," 118.10"," 0.00"," 1.60"], [2925,"13/01/2008"," 7.20"," 15.30"," 1.30"," 66.90"," 82.20"," 41.70"," 131.90"," 1.50"," 2.10"," 236.70"," 0.00"," 1.40"], [2926,"14/01/2008"," 8.30"," 14.00"," 3.50"," 71.80"," 83.40"," 58.60"," 54.10"," 1.40"," 2.10"," 250.30"," 0.00"," 1.10"], [2927,"15/01/2008"," 9.10"," 16.00"," 3.10"," 66.80"," 84.40"," 39.20"," 122.40"," 1.90"," 2.80"," 245.90"," 0.00"," 1.70"], [2928,"16/01/2008"," 12.80"," 20.80"," 7.00"," 51.50"," 74.30"," 26.10"," 108.60"," 2.80"," 6.90"," 273.90"," 0.00"," 3.10"], [2929,"17/01/2008"," 13.30"," 18.40"," 9.30"," 49.20"," 73.10"," 32.70"," 127.40"," 2.00"," 3.70"," 252.60"," 0.00"," 2.20"], [2930,"18/01/2008"," 12.20"," 20.70"," 4.80"," 63.50"," 83.20"," 37.40"," 132.30"," 1.40"," 3.20"," 204.50"," 0.00"," 1.80"], [2931,"19/01/2008"," 11.00"," 18.90"," 6.60"," 70.40"," 83.70"," 45.50"," 134.40"," 1.50"," 2.30"," 239.50"," 0.00"," 1.70"], [2932,"20/01/2008"," 10.50"," 18.90"," 5.20"," 70.50"," 85.80"," 44.80"," 138.30"," 1.50"," 2.40"," 255.00"," 0.00"," 1.70"], [2933,"21/01/2008"," 11.50"," 21.20"," 5.30"," 71.00"," 84.80"," 35.60"," 136.90"," 1.80"," 2.70"," 246.00"," 0.00"," 2.20"], [2934,"22/01/2008"," 14.00"," 23.10"," 8.50"," 51.30"," 70.90"," 20.50"," 140.40"," 1.40"," 2.30"," 251.80"," 0.00"," 2.30"], [2935,"23/01/2008"," 11.00"," 17.60"," 5.90"," 63.70"," 89.90"," 44.80"," 134.40"," 1.30"," 2.50"," 157.60"," 0.00"," 1.50"], [2936,"24/01/2008"," 8.80"," 15.80"," 4.00"," 80.40"," 93.20"," 59.40"," 126.10"," 1.30"," 1.90"," 234.80"," 0.00"," 1.20"], [2937,"25/01/2008"," 9.40"," 15.00"," 5.40"," 78.80"," 89.90"," 53.00"," 83.30"," 1.10"," 2.50"," 49.90"," 0.00"," 1.20"], [2938,"26/01/2008"," 8.70"," 14.30"," 5.50"," 77.80"," 90.50"," 58.00"," 79.50"," 1.00"," 1.70"," 262.80"," 0.00"," 1.10"], [2939,"27/01/2008"," 7.80"," 14.20"," 3.70"," 77.10"," 87.40"," 55.00"," 63.30"," 1.30"," 2.20"," 260.20"," 0.00"," 1.20"], [2940,"28/01/2008"," 8.00"," 16.40"," 2.10"," 69.60"," 89.10"," 30.50"," 149.20"," 1.50"," 2.20"," 247.20"," 0.00"," 1.80"], [2941,"29/01/2008"," 8.40"," 16.10"," 2.50"," 64.80"," 86.20"," 32.50"," 147.00"," 1.60"," 2.40"," 255.30"," 0.00"," 1.90"], [2942,"30/01/2008"," 10.10"," 19.80"," 5.10"," 61.70"," 83.10"," 25.40"," 149.80"," 1.40"," 2.20"," 252.10"," 0.00"," 2.10"], [2943,"31/01/2008"," 8.10"," 15.30"," 1.40"," 75.20"," 94.40"," 52.50"," 130.90"," 1.10"," 2.00"," 236.30"," 0.00"," 1.30"], [2944,"01/02/2008"," 9.20"," 17.30"," 2.30"," 74.30"," 92.00"," 44.90"," 144.70"," 1.70"," 3.00"," 244.30"," 0.00"," 1.80"], [2945,"02/02/2008"," 11.70"," 17.40"," 6.80"," 56.40"," 82.30"," 34.10"," 149.80"," 1.00"," 2.20"," 204.60"," 0.00"," 1.60"], [2946,"03/02/2008"," 9.10"," 16.40"," 4.50"," 76.70"," 92.20"," 48.20"," 144.60"," 1.40"," 2.20"," 237.60"," 0.00"," 1.60"], [2947,"04/02/2008"," 12.20"," 19.00"," 7.30"," 60.30"," 88.60"," 30.80"," 145.00"," 1.40"," 3.20"," 308.30"," 0.00"," 2.00"], [2948,"05/02/2008"," 10.30"," 18.20"," 4.80"," 63.80"," 88.10"," 36.30"," 161.10"," 1.50"," 2.30"," 247.00"," 0.00"," 2.00"], [2949,"06/02/2008"," 10.40"," 19.40"," 4.70"," 69.70"," 92.70"," 35.90"," 163.30"," 1.20"," 2.20"," 240.00"," 0.00"," 1.90"], [2950,"07/02/2008"," 9.50"," 17.00"," 4.30"," 70.60"," 92.50"," 43.60"," 153.30"," 1.40"," 2.40"," 282.50"," 0.00"," 1.80"], [2951,"08/02/2008"," 9.80"," 17.20"," 4.00"," 70.80"," 88.10"," 44.00"," 165.80"," 1.60"," 2.80"," 47.90"," 0.00"," 1.90"], [2952,"09/02/2008"," 10.20"," 15.30"," 6.70"," 74.40"," 93.60"," 45.80"," 153.90"," 1.70"," 3.30"," 54.60"," 0.00"," 1.80"], [2953,"10/02/2008"," 8.30"," 14.10"," 3.80"," 73.90"," 88.90"," 51.60"," 132.40"," 1.30"," 2.70"," 54.40"," 0.00"," 1.50"], [2954,"11/02/2008"," 10.00"," 12.80"," 6.90"," 67.60"," 83.40"," 55.00"," 86.80"," 1.50"," 2.80"," 53.70"," 0.00"," 1.40"], [2955,"12/02/2008"," 9.70"," 12.50"," 7.40"," 76.20"," 93.40"," 59.20"," 75.20"," 2.00"," 3.70"," 35.00"," 2.00"," 1.40"], [2956,"13/02/2008"," 9.70"," 11.50"," 8.20"," 77.80"," 83.70"," 68.30"," 38.40"," 2.60"," 4.20"," 36.30"," 0.00"," 1.30"], [2957,"14/02/2008"," 11.90"," 13.80"," 10.00"," 79.50"," 85.10"," 72.10"," 46.00"," 3.90"," 4.70"," 36.10"," 0.00"," 1.50"], [2958,"15/02/2008"," 12.20"," 15.90"," 9.40"," 74.80"," 86.70"," 54.80"," 84.60"," 1.80"," 3.20"," 53.80"," 0.40"," 1.70"], [2959,"16/02/2008"," 10.40"," 13.70"," 8.00"," 78.50"," 90.00"," 63.40"," 72.10"," 1.20"," 2.70"," 58.40"," 0.00"," 1.20"], [2960,"17/02/2008"," 10.60"," 12.50"," 8.00"," 77.10"," 85.30"," 67.10"," 59.10"," 2.70"," 3.60"," 38.30"," 0.00"," 1.40"], [2961,"18/02/2008"," 11.60"," 13.10"," 10.70"," 87.30"," 95.80"," 80.20"," 34.70"," 1.40"," 3.40"," 37.40"," 0.00"," 0.90"], [2962,"19/02/2008"," 11.70"," 13.60"," 9.40"," 92.60"," 97.10"," 82.80"," 39.80"," 0.70"," 1.40"," 56.50"," 2.40"," 0.80"], [2963,"20/02/2008"," 12.50"," 18.90"," 7.00"," 79.50"," 96.70"," 50.00"," 139.90"," 1.30"," 2.00"," 222.60"," 0.00"," 1.90"], [2964,"21/02/2008"," 11.50"," 14.70"," 6.20"," 89.00"," 96.60"," 73.80"," 52.70"," 0.90"," 2.20"," 62.90"," 3.00"," 1.00"], [2965,"22/02/2008"," 9.30"," 14.30"," 4.00"," 84.70"," 99.50"," 64.80"," 103.80"," 1.20"," 3.00"," 41.50"," 0.00"," 1.30"], [2966,"23/02/2008"," 11.90"," 14.70"," 9.80"," 78.60"," 92.00"," 65.20"," 112.30"," 2.20"," 3.50"," 43.10"," 1.40"," 1.70"], [2967,"24/02/2008"," 10.60"," 11.60"," 8.50"," 94.10"," 97.60"," 88.00"," 21.60"," 1.30"," 3.00"," 44.20"," 7.40"," 0.70"], [2968,"25/02/2008"," 12.10"," 17.70"," 7.00"," 87.40"," 98.40"," 66.30"," 145.90"," 1.00"," 2.30"," 52.20"," 0.00"," 1.70"], [2969,"26/02/2008"," 13.10"," 19.40"," 8.40"," 83.90"," 97.20"," 57.80"," 188.60"," 1.20"," 2.00"," 242.20"," 0.00"," 2.10"], [2970,"27/02/2008"," 14.10"," 21.30"," 9.10"," 72.00"," 90.20"," 41.40"," 201.40"," 1.40"," 2.50"," 231.10"," 0.00"," 2.70"], [2971,"28/02/2008"," 11.40"," 19.50"," 6.20"," 85.70"," 97.80"," 53.60"," 144.10"," 0.90"," 3.10"," 98.30"," 4.80"," 1.80"], [2972,"29/02/2008"," 12.50"," 19.30"," 7.60"," 82.30"," 96.90"," 55.70"," 191.90"," 1.20"," 2.90"," 202.00"," 0.20"," 2.20"], [2973,"01/03/2008"," 13.60"," 21.10"," 7.50"," 74.10"," 95.40"," 48.60"," 216.40"," 1.70"," 3.10"," 242.50"," 0.00"," 2.80"], [2974,"02/03/2008"," 14.20"," 21.20"," 9.20"," 69.40"," 83.40"," 44.90"," 220.10"," 1.50"," 2.50"," 213.60"," 0.00"," 2.90"], [2975,"03/03/2008"," 14.70"," 23.90"," 6.60"," 63.10"," 92.40"," 22.00"," 227.80"," 1.40"," 2.10"," 224.40"," 0.00"," 3.30"], [2976,"04/03/2008"," 13.10"," 18.70"," 8.10"," 51.00"," 93.50"," 20.40"," 202.00"," 2.20"," 4.40"," 6.30"," 0.00"," 3.30"], [2977,"05/03/2008"," 8.40"," 11.80"," 5.10"," 27.00"," 38.90"," 18.30"," 208.40"," 3.90"," 6.30"," 348.80"," 0.00"," 3.90"], [2978,"06/03/2008"," 6.70"," 13.50"," -1.00"," 37.70"," 61.90"," 15.20"," 245.10"," 1.90"," 3.50"," 307.60"," 0.00"," 3.00"], [2979,"07/03/2008"," 10.40"," 20.90"," 0.90"," 46.70"," 79.60"," 13.70"," 245.70"," 1.30"," 3.00"," 163.40"," 0.00"," 3.20"], [2980,"08/03/2008"," 13.10"," 19.70"," 6.10"," 39.10"," 81.20"," 20.10"," 243.90"," 1.50"," 2.80"," 207.10"," 0.00"," 3.30"], [2981,"09/03/2008"," 12.00"," 19.50"," 3.10"," 53.50"," 81.10"," 29.30"," 237.90"," 1.70"," 2.90"," 228.40"," 0.00"," 3.20"], [2982,"10/03/2008"," 13.40"," 18.00"," 7.20"," 47.50"," 72.90"," 22.30"," 108.90"," 2.10"," 4.50"," 251.10"," 0.00"," 2.90"], [2983,"11/03/2008"," 17.10"," 24.00"," 10.20"," 53.20"," 71.90"," 32.50"," 232.90"," 1.40"," 2.60"," 216.70"," 0.00"," 3.50"], [2984,"12/03/2008"," 17.50"," 24.60"," 10.40"," 51.80"," 72.80"," 31.00"," 249.50"," 1.50"," 2.90"," 237.90"," 0.00"," 3.80"], [2985,"13/03/2008"," 15.40"," 22.20"," 8.50"," 60.20"," 79.30"," 34.40"," 229.80"," 1.30"," 2.90"," 83.60"," 0.00"," 3.20"], [2986,"14/03/2008"," 15.50"," 23.60"," 9.60"," 60.10"," 81.30"," 20.50"," 239.60"," 1.10"," 2.30"," 97.60"," 0.00"," 3.40"], [2987,"15/03/2008"," 17.00"," 24.00"," 10.20"," 52.00"," 81.10"," 24.40"," 164.00"," 1.80"," 3.80"," 270.90"," 0.00"," 3.50"], [2988,"16/03/2008"," 15.70"," 22.30"," 8.80"," 48.20"," 67.10"," 29.60"," 268.30"," 1.20"," 2.60"," 90.80"," 0.00"," 3.60"], [2989,"17/03/2008"," 15.20"," 22.50"," 8.50"," 44.20"," 78.00"," 21.90"," 228.50"," 1.50"," 3.00"," 230.50"," 0.00"," 3.60"], [2990,"18/03/2008"," 15.60"," 20.40"," 9.70"," 46.30"," 69.00"," 28.90"," 263.10"," 1.90"," 3.90"," 300.00"," 0.00"," 3.90"], [2991,"19/03/2008"," 13.20"," 18.80"," 8.20"," 49.90"," 80.80"," 29.20"," 238.00"," 1.20"," 2.70"," 168.50"," 0.00"," 3.10"], [2992,"20/03/2008"," 11.50"," 13.50"," 9.40"," 77.40"," 96.10"," 56.70"," 69.50"," 2.10"," 3.30"," 47.00"," 2.00"," 1.60"], [2993,"21/03/2008"," 12.90"," 19.40"," 9.00"," 72.90"," 96.90"," 40.40"," 239.40"," 1.60"," 3.10"," 235.00"," 0.00"," 3.10"], [2994,"22/03/2008"," 16.00"," 22.90"," 9.50"," 39.40"," 63.20"," 16.20"," 279.30"," 2.80"," 5.90"," 252.60"," 0.00"," 5.10"], [2995,"23/03/2008"," 10.00"," 14.30"," 6.90"," 34.30"," 56.30"," 20.00"," 280.10"," 3.10"," 4.40"," 305.70"," 0.00"," 4.20"], [2996,"24/03/2008"," 12.50"," 20.10"," 2.90"," 33.80"," 62.20"," 16.40"," 289.20"," 2.10"," 4.10"," 239.60"," 0.00"," 4.30"], [2997,"25/03/2008"," 14.70"," 21.40"," 7.50"," 40.80"," 56.50"," 23.90"," 290.50"," 1.90"," 2.90"," 226.70"," 0.00"," 4.30"], [2998,"26/03/2008"," 16.70"," 22.90"," 10.80"," 37.60"," 59.50"," 20.10"," 250.00"," 3.10"," 6.80"," 268.00"," 0.00"," 5.30"], [2999,"27/03/2008"," 17.00"," 20.70"," 12.10"," 39.70"," 47.10"," 30.80"," 265.70"," 4.10"," 5.80"," 270.00"," 0.00"," 5.50"], [3000,"28/03/2008"," 18.50"," 24.20"," 12.50"," 45.50"," 68.20"," 30.90"," 276.80"," 2.00"," 3.00"," 242.70"," 0.00"," 4.60"], [3001,"29/03/2008"," 14.70"," 19.50"," 10.00"," 69.60"," 92.70"," 45.10"," 222.90"," 2.10"," 4.10"," 61.50"," 0.00"," 3.30"], [3002,"30/03/2008"," 16.10"," 23.40"," 7.70"," 55.90"," 82.90"," 30.20"," 281.80"," 1.70"," 3.30"," 229.60"," 0.00"," 4.20"], [3003,"31/03/2008"," 16.20"," 21.40"," 11.40"," 28.60"," 55.20"," 14.30"," 307.30"," 1.90"," 3.90"," 297.70"," 0.00"," 4.80"], [3004,"01/04/2008"," 15.30"," 22.60"," 8.90"," 33.10"," 54.20"," 22.20"," 278.20"," 2.00"," 3.70"," 353.80"," 0.00"," 4.70"], [3005,"02/04/2008"," 14.00"," 21.30"," 6.20"," 37.20"," 60.90"," 19.10"," 315.60"," 1.80"," 2.60"," 210.10"," 0.00"," 4.60"], [3006,"03/04/2008"," 15.40"," 24.00"," 7.70"," 30.40"," 47.70"," 14.30"," 312.50"," 1.90"," 3.50"," 125.20"," 0.00"," 5.10"], [3007,"04/04/2008"," 12.70"," 19.30"," 6.50"," 54.90"," 83.10"," 44.00"," 258.60"," 1.60"," 3.30"," 85.00"," 0.00"," 3.40"], [3008,"05/04/2008"," 12.50"," 19.10"," 5.40"," 67.00"," 82.90"," 48.60"," 304.20"," 1.70"," 3.50"," 138.20"," 0.00"," 3.70"], [3009,"06/04/2008"," 16.80"," 24.60"," 8.00"," 56.70"," 84.40"," 32.40"," 225.40"," 1.70"," 2.80"," 256.10"," 0.00"," 4.00"], [3010,"07/04/2008"," 16.00"," 19.00"," 12.00"," 64.40"," 92.10"," 47.10"," 158.60"," 1.70"," 3.40"," 87.60"," 0.00"," 2.80"], [3011,"08/04/2008"," 16.50"," 20.50"," 11.70"," 55.20"," 89.80"," 34.50"," 146.30"," 1.50"," 2.90"," 220.10"," 0.00"," 2.90"], [3012,"09/04/2008"," 16.30"," 22.20"," 7.80"," 72.40"," 95.70"," 50.20"," 131.30"," 1.10"," 2.30"," 225.20"," 1.60"," 2.40"], [3013,"10/04/2008"," 18.90"," 26.80"," 11.00"," 52.70"," 91.10"," 16.30"," 239.10"," 2.80"," 7.20"," 230.70"," 0.00"," 5.50"], [3014,"11/04/2008"," 15.40"," 20.60"," 11.90"," 35.70"," 45.20"," 17.80"," 275.20"," 3.10"," 4.90"," 267.30"," 0.00"," 5.60"], [3015,"12/04/2008"," 14.20"," 18.70"," 9.90"," 40.20"," 56.40"," 23.70"," 198.80"," 1.70"," 2.90"," 244.90"," 0.00"," 3.70"], [3016,"13/04/2008"," 14.80"," 21.50"," 9.30"," 43.70"," 71.60"," 24.50"," 293.30"," 1.60"," 3.60"," 222.60"," 0.00"," 4.40"], [3017,"14/04/2008"," 14.70"," 20.80"," 9.20"," 52.70"," 83.10"," 30.40"," 269.30"," 1.60"," 3.40"," 138.70"," 0.00"," 4.00"], [3018,"15/04/2008"," 13.00"," 19.50"," 6.60"," 59.90"," 91.00"," 29.90"," 308.70"," 1.30"," 2.80"," 113.20"," 0.00"," 3.90"], [3019,"16/04/2008"," 13.20"," 17.30"," 9.10"," 62.00"," 87.60"," 38.10"," 178.80"," 1.30"," 2.40"," 154.10"," 0.00"," 2.80"], [3020,"17/04/2008"," 17.00"," 23.00"," 10.10"," 46.50"," 90.20"," 14.20"," 189.40"," 2.00"," 3.80"," 260.80"," 0.00"," 4.20"], [3021,"18/04/2008"," 15.30"," 21.30"," 9.90"," 45.70"," 70.50"," 23.70"," 205.90"," 2.90"," 6.00"," 252.80"," 1.80"," 4.60"], [3022,"19/04/2008"," 15.40"," 21.90"," 7.20"," 48.30"," 71.60"," 28.80"," 299.90"," 2.10"," 5.10"," 216.90"," 0.00"," 4.70"], [3023,"20/04/2008"," 14.20"," 20.40"," 9.50"," 51.40"," 75.00"," 25.40"," 224.90"," 3.00"," 5.00"," 248.90"," 1.60"," 4.60"], [3024,"21/04/2008"," 16.00"," 20.40"," 11.00"," 42.10"," 61.10"," 28.60"," 237.20"," 2.10"," 3.40"," 269.20"," 0.00"," 4.30"], [3025,"22/04/2008"," 17.00"," 23.90"," 10.90"," 43.00"," 62.30"," 24.40"," 306.50"," 2.00"," 3.60"," 256.10"," 0.00"," 5.20"], [3026,"23/04/2008"," 18.70"," 26.20"," 11.30"," 43.70"," 63.30"," 26.20"," 312.30"," 1.60"," 3.20"," 235.70"," 0.00"," 5.20"], [3027,"24/04/2008"," 19.60"," 27.50"," 13.20"," 47.30"," 68.20"," 28.50"," 278.20"," 1.40"," 3.10"," 151.00"," 0.00"," 4.90"], [3028,"25/04/2008"," 17.00"," 24.50"," 9.00"," 51.80"," 78.40"," 28.60"," 318.20"," 1.20"," 2.70"," 94.90"," 0.00"," 4.60"], [3029,"26/04/2008"," 16.90"," 26.40"," 10.60"," 43.50"," 65.90"," 16.40"," 285.10"," 1.60"," 3.90"," 97.70"," 0.00"," 5.20"], [3030,"27/04/2008"," 16.20"," 25.10"," 9.20"," 46.60"," 68.80"," 20.50"," 282.20"," 1.30"," 2.80"," 146.50"," 0.00"," 4.70"], [3031,"28/04/2008"," 19.00"," 26.60"," 8.70"," 47.80"," 71.50"," 24.40"," 287.70"," 1.50"," 2.80"," 312.20"," 0.00"," 5.00"], [3032,"29/04/2008"," 17.60"," 22.60"," 12.10"," 46.90"," 77.60"," 26.80"," 320.20"," 1.70"," 3.80"," 175.30"," 0.00"," 5.00"], [3033,"30/04/2008"," 16.20"," 22.70"," 9.70"," 51.20"," 77.40"," 28.50"," 322.10"," 1.40"," 3.20"," 103.00"," 0.00"," 4.70"], [3034,"01/05/2008"," 14.30"," 22.00"," 6.70"," 68.40"," 88.80"," 42.30"," 277.80"," 1.60"," 3.80"," 83.20"," 0.00"," 4.00"], [3035,"02/05/2008"," 17.20"," 24.80"," 8.90"," 49.60"," 87.10"," 27.30"," 319.00"," 1.90"," 4.20"," 58.80"," 0.00"," 5.20"], [3036,"03/05/2008"," 18.00"," 24.50"," 12.10"," 38.50"," 62.80"," 24.00"," 300.10"," 1.60"," 3.60"," 84.60"," 0.00"," 5.10"], [3037,"04/05/2008"," 18.20"," 25.70"," 10.70"," 46.40"," 67.90"," 19.70"," 305.80"," 1.30"," 3.00"," 93.10"," 0.00"," 5.00"], [3038,"05/05/2008"," 18.30"," 25.90"," 10.50"," 52.10"," 75.00"," 23.90"," 268.90"," 1.10"," 2.80"," 82.50"," 0.00"," 4.50"], [3039,"06/05/2008"," 18.70"," 25.30"," 11.30"," 47.40"," 78.90"," 28.10"," 291.00"," 1.90"," 4.10"," 72.80"," 0.00"," 5.10"], [3040,"07/05/2008"," 19.90"," 24.10"," 16.00"," 43.70"," 56.50"," 32.80"," 292.00"," 3.30"," 5.60"," 54.20"," 0.00"," 6.10"], [3041,"08/05/2008"," 15.00"," 17.30"," 13.40"," 77.70"," 94.70"," 53.50"," 10.50"," 1.50"," 3.00"," 48.80"," 12.60"," 1.30"], [3042,"09/05/2008"," 16.30"," 19.80"," 14.10"," 83.30"," 94.90"," 67.10"," 185.90"," 1.20"," 2.50"," 224.20"," 0.60"," 2.80"], [3043,"10/05/2008"," 14.40"," 19.60"," 11.70"," 69.80"," 91.00"," 40.10"," 204.40"," 1.80"," 4.20"," 252.30"," 2.00"," 3.50"], [3044,"11/05/2008"," 14.40"," 18.70"," 12.20"," 77.80"," 92.10"," 52.60"," 149.70"," 1.00"," 1.90"," 218.50"," 4.60"," 2.50"], [3045,"12/05/2008"," 15.30"," 19.70"," 10.10"," 75.60"," 93.70"," 50.00"," 177.60"," 1.20"," 2.80"," 242.30"," 0.40"," 2.90"], [3046,"13/05/2008"," 16.80"," 21.60"," 12.10"," 78.80"," 94.90"," 53.50"," 267.70"," 1.20"," 2.70"," 100.90"," 0.00"," 3.90"], [3047,"14/05/2008"," 17.30"," 22.70"," 14.20"," 81.30"," 95.30"," 61.20"," 261.80"," 1.20"," 2.60"," 74.60"," 0.00"," 3.80"], [3048,"15/05/2008"," 17.90"," 22.30"," 13.30"," 71.30"," 96.30"," 42.80"," 242.40"," 1.10"," 2.50"," 102.30"," 0.20"," 3.80"], [3049,"16/05/2008"," 18.00"," 25.10"," 12.60"," 70.10"," 93.70"," 30.00"," 263.10"," 1.10"," 3.30"," 175.00"," 0.00"," 4.30"], [3050,"17/05/2008"," 18.10"," 23.30"," 12.80"," 69.10"," 92.20"," 38.90"," 282.50"," 1.10"," 2.40"," 122.10"," 7.00"," 4.30"], [3051,"18/05/2008"," 16.40"," 20.60"," 13.10"," 76.50"," 89.70"," 58.30"," 204.40"," 1.50"," 2.80"," 243.30"," 6.00"," 3.20"], [3052,"19/05/2008"," 17.50"," 22.60"," 12.10"," 51.00"," 79.80"," 30.30"," 233.70"," 2.10"," 3.30"," 278.00"," 0.00"," 4.50"], [3053,"20/05/2008"," 19.40"," 24.90"," 13.50"," 47.90"," 68.20"," 30.50"," 292.20"," 1.50"," 2.80"," 240.60"," 0.00"," 5.00"], [3054,"21/05/2008"," 19.10"," 25.40"," 13.40"," 54.30"," 80.40"," 29.40"," 273.40"," 1.30"," 3.20"," 165.20"," 0.00"," 4.70"], [3055,"22/05/2008"," 20.70"," 26.80"," 16.00"," 55.90"," 75.40"," 35.20"," 215.50"," 1.30"," 3.70"," 178.80"," 0.00"," 4.30"], [3056,"23/05/2008"," 21.10"," 28.10"," 14.90"," 59.30"," 87.10"," 32.70"," 297.10"," 1.30"," 3.00"," 122.70"," 0.00"," 5.10"], [3057,"24/05/2008"," 20.40"," 25.40"," 15.30"," 57.60"," 79.70"," 33.90"," 312.40"," 1.50"," 3.50"," 106.40"," 0.00"," 5.20"], [3058,"25/05/2008"," 16.70"," 18.90"," 15.40"," 67.70"," 79.20"," 56.80"," 131.10"," 1.50"," 2.60"," 89.20"," 0.00"," 2.70"], [3059,"26/05/2008"," 17.20"," 20.80"," 13.60"," 62.60"," 86.70"," 41.90"," 202.10"," 1.00"," 2.30"," 159.80"," 0.00"," 3.30"], [3060,"27/05/2008"," 17.30"," 21.80"," 13.90"," 63.40"," 81.70"," 33.80"," 156.10"," 0.80"," 1.90"," 187.40"," 1.60"," 2.90"], [3061,"28/05/2008"," 17.60"," 22.00"," 12.40"," 60.50"," 87.40"," 34.80"," 244.50"," 1.10"," 2.40"," 224.70"," 0.80"," 4.00"], [3062,"29/05/2008"," 19.10"," 24.80"," 15.10"," 49.70"," 79.00"," 28.70"," 290.00"," 1.60"," 3.50"," 221.70"," 0.00"," 5.10"], [3063,"30/05/2008"," 19.10"," 24.30"," 13.30"," 67.60"," 90.70"," 38.40"," 247.00"," 1.40"," 3.20"," 60.90"," 0.00"," 4.30"], [3064,"31/05/2008"," 17.80"," 22.50"," 15.10"," 73.40"," 91.80"," 45.50"," 213.40"," 1.50"," 3.70"," 141.80"," 0.00"," 3.70"], [3065,"01/06/2008"," 18.00"," 23.30"," 12.50"," 67.60"," 92.60"," 41.50"," 255.50"," 0.90"," 2.40"," 148.80"," 0.00"," 4.00"], [3066,"02/06/2008"," 19.50"," 26.30"," 14.00"," 56.30"," 80.90"," 28.40"," 264.20"," 1.40"," 3.20"," 196.00"," 0.00"," 4.80"], [3067,"03/06/2008"," 19.80"," 25.40"," 14.50"," 61.50"," 86.30"," 37.70"," 303.90"," 1.50"," 3.60"," 89.70"," 0.00"," 5.10"], [3068,"04/06/2008"," 20.30"," 26.10"," 15.30"," 61.90"," 91.20"," 33.70"," 292.80"," 1.30"," 3.40"," 135.30"," 0.00"," 4.90"], [3069,"05/06/2008"," 22.00"," 29.10"," 13.90"," 58.80"," 87.70"," 27.60"," 330.00"," 1.90"," 3.50"," 100.50"," 0.00"," 6.10"], [3070,"06/06/2008"," 19.50"," 25.70"," 15.20"," 67.10"," 91.00"," 37.10"," 291.70"," 1.70"," 3.70"," 94.50"," 0.00"," 5.00"], [3071,"07/06/2008"," 19.20"," 25.10"," 13.10"," 65.70"," 87.50"," 34.00"," 306.00"," 1.30"," 3.20"," 97.50"," 0.00"," 5.00"], [3072,"08/06/2008"," 18.80"," 22.70"," 16.50"," 70.90"," 89.50"," 44.40"," 179.60"," 1.60"," 3.40"," 88.80"," 0.20"," 3.50"], [3073,"09/06/2008"," 16.90"," 19.00"," 13.60"," 79.20"," 94.60"," 66.60"," 170.70"," 1.80"," 3.10"," 38.30"," 4.40"," 2.80"], [3074,"10/06/2008"," 18.20"," 25.50"," 14.10"," 73.10"," 92.70"," 44.20"," 248.90"," 1.40"," 3.30"," 91.90"," 24.80"," 4.30"], [3075,"11/06/2008"," 18.70"," 23.00"," 14.00"," 79.50"," 94.20"," 54.00"," 260.00"," 1.10"," 2.70"," 237.10"," 5.00"," 4.00"], [3076,"12/06/2008"," 20.40"," 25.80"," 15.20"," 72.20"," 94.10"," 46.50"," 278.00"," 1.10"," 2.90"," 114.20"," 0.00"," 4.50"], [3077,"13/06/2008"," 22.30"," 29.00"," 16.00"," 59.80"," 89.20"," 32.50"," 304.60"," 1.60"," 2.90"," 228.30"," 0.00"," 5.60"], [3078,"14/06/2008"," 22.90"," 29.20"," 16.60"," 60.70"," 85.40"," 36.70"," 343.20"," 1.70"," 3.40"," 68.30"," 0.00"," 6.10"], [3079,"15/06/2008"," 22.30"," 28.80"," 17.30"," 71.50"," 93.10"," 42.50"," 329.00"," 1.00"," 2.80"," 80.90"," 0.00"," 5.40"], [3080,"16/06/2008"," 25.00"," 31.60"," 15.70"," 43.50"," 92.40"," 23.40"," 343.80"," 1.60"," 3.50"," 241.00"," 0.00"," 6.40"], [3081,"17/06/2008"," 22.90"," 28.80"," 17.20"," 48.80"," 80.20"," 25.30"," 322.70"," 1.40"," 3.00"," 116.80"," 0.00"," 5.80"], [3082,"18/06/2008"," 21.20"," 27.50"," 14.90"," 67.90"," 92.80"," 42.40"," 318.60"," 1.10"," 2.90"," 112.80"," 0.00"," 5.20"], [3083,"19/06/2008"," 21.90"," 29.10"," 15.60"," 61.00"," 93.40"," 33.30"," 319.10"," 1.10"," 2.90"," 88.00"," 0.00"," 5.40"], [3084,"20/06/2008"," 22.50"," 30.40"," 14.60"," 51.40"," 83.00"," 27.70"," 319.50"," 1.10"," 2.70"," 96.90"," 0.00"," 5.60"], [3085,"21/06/2008"," 22.90"," 30.80"," 15.40"," 43.70"," 74.30"," 23.70"," 327.40"," 1.70"," 4.40"," 87.60"," 0.00"," 6.30"], [3086,"22/06/2008"," 24.30"," 31.80"," 17.50"," 39.30"," 60.00"," 19.60"," 317.40"," 2.00"," 4.00"," 50.50"," 0.00"," 6.80"], [3087,"23/06/2008"," 24.40"," 30.50"," 18.50"," 53.30"," 80.90"," 26.90"," 323.30"," 1.80"," 3.80"," 90.80"," 0.00"," 6.30"], [3088,"24/06/2008"," 25.90"," 33.10"," 18.70"," 52.40"," 89.00"," 24.30"," 314.20"," 1.30"," 3.20"," 199.30"," 0.00"," 6.10"], [3089,"25/06/2008"," 25.10"," 31.30"," 19.00"," 52.20"," 79.20"," 37.10"," 310.90"," 1.50"," 3.50"," 88.80"," 0.00"," 6.00"], [3090,"26/06/2008"," 24.70"," 30.80"," 18.90"," 55.20"," 80.60"," 36.40"," 312.00"," 1.30"," 2.80"," 115.70"," 0.00"," 5.80"], [3091,"27/06/2008"," 24.60"," 30.80"," 19.00"," 55.20"," 75.20"," 33.90"," 306.30"," 1.60"," 3.70"," 88.40"," 0.00"," 6.00"], [3092,"28/06/2008"," 24.30"," 30.50"," 19.70"," 54.30"," 74.30"," 34.20"," 306.70"," 1.50"," 3.20"," 134.90"," 0.00"," 5.90"], [3093,"29/06/2008"," 23.80"," 30.40"," 16.50"," 52.30"," 76.90"," 27.30"," 309.50"," 1.10"," 2.90"," 105.80"," 0.00"," 5.50"], [3094,"30/06/2008"," 24.90"," 30.50"," 17.00"," 48.90"," 79.50"," 27.40"," 284.50"," 1.40"," 3.20"," 127.70"," 0.80"," 5.60"], [3095,"01/07/2008"," 25.40"," 34.80"," 18.40"," 56.90"," 90.00"," 22.20"," 306.00"," 1.50"," 3.00"," 228.20"," 0.00"," 6.40"], [3096,"02/07/2008"," 27.00"," 36.30"," 18.30"," 56.70"," 87.20"," 16.90"," 353.00"," 1.30"," 2.90"," 110.20"," 0.00"," 7.50"], [3097,"03/07/2008"," 25.50"," 33.20"," 17.90"," 55.90"," 89.10"," 24.60"," 336.50"," 1.70"," 3.30"," 92.20"," 0.00"," 6.70"], [3098,"04/07/2008"," 24.30"," 29.60"," 18.20"," 70.30"," 87.80"," 49.50"," 276.90"," 1.20"," 2.80"," 81.90"," 0.00"," 5.00"], [3099,"05/07/2008"," 26.00"," 33.20"," 19.70"," 68.10"," 91.50"," 38.40"," 348.50"," 1.40"," 3.10"," 87.30"," 0.00"," 6.40"], [3100,"06/07/2008"," 27.10"," 35.50"," 19.20"," 56.80"," 93.50"," 23.20"," 339.00"," 1.50"," 3.60"," 135.60"," 0.00"," 6.80"], [3101,"07/07/2008"," 25.70"," 32.10"," 17.80"," 46.50"," 84.40"," 22.30"," 313.50"," 1.50"," 3.40"," 103.20"," 0.00"," 6.10"], [3102,"08/07/2008"," 24.70"," 29.90"," 18.10"," 69.30"," 88.80"," 48.00"," 285.90"," 1.80"," 3.70"," 76.80"," 0.00"," 5.40"], [3103,"09/07/2008"," 24.70"," 29.90"," 18.60"," 71.10"," 92.40"," 49.80"," 342.00"," 1.40"," 2.60"," 93.00"," 0.00"," 5.90"], [3104,"10/07/2008"," 25.50"," 31.80"," 19.10"," 66.80"," 92.60"," 38.90"," 327.80"," 1.20"," 2.80"," 90.70"," 0.00"," 5.90"], [3105,"11/07/2008"," 26.80"," 35.90"," 19.40"," 49.80"," 90.70"," 15.50"," 312.00"," 1.10"," 3.10"," 130.50"," 0.00"," 6.20"], [3106,"12/07/2008"," 25.80"," 31.50"," 19.20"," 50.30"," 82.00"," 26.40"," 332.60"," 1.90"," 4.10"," 124.60"," 0.00"," 6.60"], [3107,"13/07/2008"," 23.80"," 29.00"," 20.70"," 65.50"," 85.80"," 44.70"," 274.70"," 2.00"," 3.60"," 94.80"," 0.00"," 5.40"], [3108,"14/07/2008"," 21.00"," 21.90"," 19.70"," 80.40"," 88.90"," 72.30"," 68.60"," 1.30"," 2.20"," 39.10"," 7.20"," 1.80"], [3109,"15/07/2008"," 21.60"," 25.90"," 17.20"," 70.60"," 94.60"," 44.00"," 248.60"," 1.70"," 4.40"," 70.00"," 0.00"," 4.50"], [3110,"16/07/2008"," 21.70"," 24.00"," 19.20"," 71.30"," 91.70"," 56.80"," 158.10"," 2.00"," 3.80"," 53.20"," 5.20"," 3.30"], [3111,"17/07/2008"," 23.40"," 30.40"," 18.20"," 67.50"," 94.00"," 34.40"," 350.50"," 1.40"," 3.50"," 85.40"," 0.00"," 6.10"], [3112,"18/07/2008"," 23.70"," 30.90"," 18.70"," 68.80"," 90.50"," 36.00"," 303.10"," 1.30"," 3.20"," 96.80"," 0.00"," 5.50"], [3113,"19/07/2008"," 24.60"," 31.10"," 18.40"," 63.80"," 92.80"," 36.30"," 300.30"," 1.20"," 2.90"," 88.30"," 0.00"," 5.50"], [3114,"20/07/2008"," 25.70"," 33.10"," 17.50"," 56.90"," 82.20"," 24.80"," 313.90"," 1.20"," 3.00"," 86.90"," 0.00"," 5.90"], [3115,"21/07/2008"," 25.40"," 30.50"," 21.40"," 62.10"," 85.20"," 46.50"," 329.50"," 1.90"," 3.20"," 97.10"," 0.00"," 6.10"], [3116,"22/07/2008"," 24.20"," 29.60"," 20.00"," 67.60"," 91.00"," 47.90"," 304.10"," 1.30"," 3.10"," 93.70"," 0.00"," 5.30"], [3117,"23/07/2008"," 24.00"," 31.50"," 17.00"," 60.70"," 83.40"," 35.60"," 323.00"," 1.20"," 3.00"," 95.80"," 0.00"," 5.70"], [3118,"24/07/2008"," 25.70"," 33.70"," 18.70"," 57.20"," 84.90"," 29.80"," 337.60"," 1.10"," 3.10"," 90.30"," 0.00"," 6.10"], [3119,"25/07/2008"," 28.50"," 35.30"," 20.90"," 29.70"," 74.10"," 15.40"," 306.90"," 1.40"," 3.40"," 196.40"," 0.00"," 6.40"], [3120,"26/07/2008"," 28.40"," 35.10"," 22.20"," 34.00"," 67.20"," 21.80"," 302.50"," 1.30"," 3.50"," 159.80"," 0.00"," 6.20"], [3121,"27/07/2008"," 26.50"," 32.10"," 20.30"," 55.40"," 87.00"," 33.30"," 328.50"," 1.40"," 3.20"," 88.20"," 0.00"," 6.10"], [3122,"28/07/2008"," 25.80"," 32.20"," 19.60"," 67.70"," 90.40"," 40.00"," 324.60"," 1.30"," 3.00"," 87.40"," 0.00"," 5.90"], [3123,"29/07/2008"," 25.90"," 31.30"," 20.10"," 69.50"," 91.50"," 44.70"," 340.40"," 1.60"," 3.40"," 89.00"," 0.00"," 6.10"], [3124,"30/07/2008"," 26.20"," 32.30"," 20.20"," 67.00"," 89.30"," 41.50"," 336.40"," 1.40"," 3.00"," 83.30"," 0.00"," 6.10"], [3125,"31/07/2008"," 27.40"," 35.40"," 20.70"," 57.90"," 90.30"," 18.90"," 317.00"," 1.30"," 2.90"," 133.80"," 0.00"," 6.30"], [3126,"01/08/2008"," 27.70"," 36.00"," 19.80"," 48.60"," 81.90"," 21.20"," 317.10"," 1.60"," 3.50"," 109.00"," 0.00"," 6.70"], [3127,"02/08/2008"," 26.50"," 31.70"," 22.30"," 67.40"," 83.90"," 40.90"," 277.70"," 1.80"," 3.50"," 84.30"," 0.00"," 5.70"], [3128,"03/08/2008"," 26.10"," 32.20"," 20.00"," 61.90"," 86.80"," 31.40"," 319.30"," 1.80"," 4.30"," 76.90"," 0.00"," 6.20"], [3129,"04/08/2008"," 26.40"," 35.10"," 18.80"," 52.00"," 83.30"," 21.90"," 313.90"," 1.30"," 2.80"," 89.60"," 0.00"," 6.10"], [3130,"05/08/2008"," 27.50"," 35.50"," 19.80"," 39.30"," 68.80"," 17.50"," 336.30"," 1.40"," 2.90"," 97.60"," 0.00"," 6.60"], [3131,"06/08/2008"," 26.90"," 34.80"," 19.40"," 45.30"," 86.30"," 18.40"," 330.50"," 1.40"," 3.50"," 90.10"," 0.00"," 6.50"], [3132,"07/08/2008"," 27.90"," 38.10"," 19.50"," 48.30"," 88.70"," 17.60"," 325.40"," 1.40"," 3.50"," 72.60"," 0.00"," 6.80"], [3133,"08/08/2008"," 26.40"," 32.10"," 20.50"," 53.70"," 81.90"," 25.60"," 303.40"," 1.50"," 3.20"," 110.60"," 0.00"," 5.90"], [3134,"09/08/2008"," 26.10"," 30.60"," 22.30"," 71.20"," 90.00"," 49.10"," 304.60"," 1.40"," 2.90"," 94.20"," 0.00"," 5.50"], [3135,"10/08/2008"," 26.10"," 33.00"," 20.20"," 64.40"," 91.90"," 34.00"," 328.90"," 1.20"," 3.30"," 97.80"," 0.00"," 5.90"], [3136,"11/08/2008"," 26.60"," 36.20"," 19.10"," 59.20"," 87.90"," 26.60"," 324.20"," 1.30"," 3.40"," 116.80"," 0.00"," 6.20"], [3137,"12/08/2008"," 29.50"," 38.10"," 22.00"," 37.80"," 66.10"," 16.70"," 334.40"," 1.40"," 3.70"," 182.90"," 0.00"," 7.00"], [3138,"13/08/2008"," 27.60"," 33.30"," 22.50"," 52.80"," 77.20"," 25.50"," 318.10"," 2.40"," 4.50"," 90.00"," 0.00"," 7.10"], [3139,"14/08/2008"," 26.80"," 32.30"," 23.00"," 68.30"," 85.50"," 47.50"," 279.50"," 1.60"," 3.20"," 158.60"," 0.00"," 5.40"], [3140,"15/08/2008"," 25.00"," 31.40"," 20.20"," 48.00"," 83.70"," 13.20"," 314.30"," 1.80"," 3.40"," 87.50"," 0.00"," 6.40"], [3141,"16/08/2008"," 24.20"," 30.00"," 17.70"," 60.40"," 84.90"," 29.10"," 253.60"," 1.40"," 3.30"," 182.40"," 0.00"," 4.90"], [3142,"17/08/2008"," 25.40"," 32.70"," 17.70"," 50.00"," 82.60"," 23.30"," 327.20"," 1.30"," 3.70"," 143.40"," 0.00"," 5.90"], [3143,"18/08/2008"," 25.30"," 32.20"," 19.90"," 64.70"," 85.10"," 39.00"," 316.40"," 1.40"," 3.40"," 83.70"," 0.00"," 5.70"], [3144,"19/08/2008"," 24.30"," 30.50"," 17.90"," 62.30"," 84.50"," 38.60"," 252.80"," 1.10"," 2.90"," 92.50"," 0.00"," 4.50"], [3145,"20/08/2008"," 24.70"," 30.20"," 17.90"," 70.00"," 84.00"," 50.40"," 268.60"," 1.50"," 3.30"," 88.60"," 0.00"," 4.80"], [3146,"21/08/2008"," 24.90"," 30.50"," 19.20"," 71.70"," 90.30"," 48.90"," 286.40"," 1.10"," 2.80"," 94.20"," 0.00"," 4.90"], [3147,"22/08/2008"," 24.90"," 29.30"," 20.70"," 74.70"," 87.20"," 58.00"," 211.10"," 1.50"," 2.80"," 109.20"," 0.00"," 4.00"], [3148,"23/08/2008"," 25.20"," 30.00"," 21.30"," 68.80"," 85.00"," 45.80"," 211.80"," 1.80"," 3.20"," 65.40"," 0.00"," 4.50"], [3149,"24/08/2008"," 25.10"," 30.80"," 19.50"," 68.10"," 87.80"," 46.90"," 275.80"," 1.60"," 3.40"," 183.80"," 0.00"," 5.10"], [3150,"25/08/2008"," 24.90"," 31.10"," 19.60"," 70.70"," 89.40"," 46.20"," 281.60"," 1.40"," 2.80"," 90.70"," 0.00"," 5.00"], [3151,"26/08/2008"," 24.90"," 31.00"," 18.30"," 67.10"," 92.10"," 38.00"," 299.90"," 2.00"," 4.20"," 69.20"," 0.00"," 5.60"], [3152,"27/08/2008"," 24.50"," 29.90"," 18.90"," 65.10"," 83.50"," 45.40"," 267.90"," 1.90"," 3.70"," 70.10"," 0.00"," 5.10"], [3153,"28/08/2008"," 23.80"," 30.10"," 18.30"," 66.60"," 88.40"," 33.10"," 301.90"," 1.70"," 4.00"," 81.20"," 0.00"," 5.40"], [3154,"29/08/2008"," 23.30"," 30.30"," 17.70"," 63.50"," 88.50"," 33.10"," 298.40"," 1.50"," 3.10"," 82.50"," 0.00"," 5.20"], [3155,"30/08/2008"," 23.90"," 30.60"," 16.80"," 60.30"," 80.70"," 41.50"," 294.70"," 1.30"," 3.20"," 183.80"," 0.00"," 5.00"], [3156,"31/08/2008"," 24.90"," 32.30"," 18.70"," 58.70"," 87.60"," 26.20"," 297.40"," 1.20"," 3.20"," 139.10"," 0.00"," 5.20"], [3157,"01/09/2008"," 24.40"," 29.80"," 19.40"," 58.40"," 86.10"," 37.40"," 269.50"," 1.60"," 3.10"," 106.60"," 0.00"," 4.90"], [3158,"02/09/2008"," 23.90"," 30.90"," 18.30"," 66.40"," 89.80"," 31.70"," 288.90"," 1.30"," 3.30"," 105.90"," 0.00"," 5.00"], [3159,"03/09/2008"," 25.00"," 34.30"," 17.30"," 57.10"," 86.90"," 14.90"," 272.10"," 1.20"," 2.90"," 199.10"," 0.00"," 5.20"], [3160,"04/09/2008"," 25.90"," 34.80"," 19.80"," 44.00"," 70.30"," 18.40"," 206.10"," 1.20"," 2.90"," 207.70"," 2.60"," 4.60"], [3161,"05/09/2008"," 25.30"," 32.00"," 17.80"," 41.00"," 64.50"," 21.60"," 287.50"," 1.60"," 4.00"," 173.10"," 0.00"," 5.60"], [3162,"06/09/2008"," 25.50"," 32.10"," 18.10"," 39.10"," 60.10"," 20.30"," 298.40"," 1.50"," 3.50"," 154.90"," 0.00"," 5.50"], [3163,"07/09/2008"," 24.30"," 28.70"," 18.90"," 58.10"," 80.70"," 37.60"," 253.30"," 1.90"," 3.50"," 80.20"," 0.00"," 4.80"], [3164,"08/09/2008"," 24.40"," 28.20"," 21.70"," 69.20"," 80.60"," 52.40"," 152.80"," 2.40"," 4.30"," 49.40"," 0.00"," 3.80"], [3165,"09/09/2008"," 26.10"," 31.70"," 21.70"," 63.30"," 81.90"," 38.80"," 206.60"," 1.80"," 4.60"," 64.60"," 0.20"," 4.60"], [3166,"10/09/2008"," 24.80"," 30.20"," 20.70"," 63.20"," 89.70"," 34.80"," 160.30"," 1.70"," 3.30"," 248.00"," 0.40"," 3.90"], [3167,"11/09/2008"," 25.70"," 32.00"," 18.70"," 47.00"," 71.50"," 29.90"," 230.30"," 1.60"," 3.20"," 198.50"," 0.00"," 4.80"], [3168,"12/09/2008"," 23.30"," 27.80"," 20.00"," 56.90"," 71.00"," 35.80"," 143.70"," 1.70"," 3.10"," 80.20"," 0.20"," 3.70"], [3169,"13/09/2008"," 21.30"," 26.70"," 16.40"," 61.00"," 80.00"," 35.30"," 229.50"," 1.00"," 2.90"," 115.90"," 0.00"," 3.70"], [3170,"14/09/2008"," 19.90"," 26.70"," 13.40"," 63.20"," 89.20"," 35.10"," 248.60"," 1.30"," 3.10"," 195.20"," 0.00"," 4.00"], [3171,"15/09/2008"," 21.60"," 28.90"," 14.00"," 53.60"," 78.50"," 27.20"," 251.70"," 1.70"," 3.30"," 210.60"," 0.00"," 4.60"], [3172,"16/09/2008"," 20.70"," 27.80"," 13.00"," 66.70"," 86.20"," 41.20"," 234.60"," 1.30"," 2.70"," 78.70"," 0.00"," 3.80"], [3173,"17/09/2008"," 20.10"," 27.20"," 15.70"," 75.10"," 91.10"," 49.10"," 173.20"," 1.20"," 2.80"," 72.30"," 1.00"," 3.10"], [3174,"18/09/2008"," 21.70"," 27.80"," 15.30"," 71.60"," 92.70"," 44.50"," 171.20"," 1.10"," 1.70"," 79.10"," 0.00"," 3.10"], [3175,"19/09/2008"," 23.50"," 29.00"," 17.90"," 61.80"," 83.90"," 37.60"," 165.80"," 1.10"," 2.60"," 156.10"," 0.00"," 3.20"], [3176,"20/09/2008"," 22.60"," 28.20"," 17.00"," 72.20"," 87.40"," 48.50"," 200.90"," 1.30"," 2.80"," 97.60"," 0.00"," 3.50"], [3177,"21/09/2008"," 22.30"," 28.80"," 18.10"," 72.90"," 87.00"," 49.20"," 184.80"," 1.40"," 2.50"," 203.10"," 1.80"," 3.40"], [3178,"22/09/2008"," 22.70"," 28.50"," 18.20"," 65.00"," 94.00"," 30.60"," 217.50"," 0.90"," 2.40"," 217.80"," 0.00"," 3.50"], [3179,"23/09/2008"," 21.30"," 25.50"," 17.80"," 67.60"," 90.20"," 46.20"," 154.80"," 1.10"," 2.40"," 144.80"," 1.20"," 2.80"], [3180,"24/09/2008"," 19.00"," 23.60"," 17.00"," 85.70"," 95.30"," 64.10"," 139.50"," 0.80"," 2.70"," 54.70"," 7.80"," 2.20"], [3181,"25/09/2008"," 17.70"," 18.10"," 16.90"," 94.40"," 95.50"," 91.50"," 14.20"," 0.70"," 1.80"," 31.90"," 8.20"," 0.70"], [3182,"26/09/2008"," 17.80"," 21.70"," 14.90"," 83.00"," 92.00"," 66.40"," 167.40"," 1.60"," 4.10"," 57.30"," 0.00"," 2.50"], [3183,"27/09/2008"," 17.10"," 18.40"," 16.00"," 82.40"," 93.40"," 68.80"," 64.90"," 1.20"," 2.60"," 42.30"," 2.60"," 1.40"], [3184,"28/09/2008"," 17.60"," 20.50"," 15.20"," 80.60"," 94.20"," 64.70"," 94.30"," 1.40"," 2.50"," 37.60"," 0.00"," 1.80"], [3185,"29/09/2008"," 17.80"," 20.80"," 14.00"," 77.10"," 90.40"," 61.40"," 101.80"," 1.20"," 2.60"," 51.50"," 1.60"," 1.90"], [3186,"30/09/2008"," 17.10"," 23.00"," 12.50"," 73.90"," 91.90"," 40.30"," 232.40"," 1.20"," 2.60"," 104.80"," 0.00"," 3.20"], [3187,"01/10/2008"," 17.90"," 25.30"," 12.40"," 71.00"," 93.00"," 37.80"," 230.50"," 1.60"," 3.10"," 244.70"," 0.20"," 3.60"], [3188,"02/10/2008"," 19.80"," 27.60"," 14.30"," 69.50"," 88.00"," 30.30"," 232.00"," 1.30"," 2.70"," 209.60"," 0.20"," 3.70"], [3189,"03/10/2008"," 19.30"," 25.10"," 14.60"," 63.10"," 87.90"," 32.80"," 214.90"," 1.60"," 3.60"," 99.80"," 0.00"," 3.50"], [3190,"04/10/2008"," 16.00"," 20.60"," 10.90"," 66.20"," 89.10"," 40.00"," 207.00"," 1.00"," 2.80"," 149.30"," 0.00"," 2.70"], [3191,"05/10/2008"," 16.30"," 22.90"," 10.70"," 71.40"," 89.10"," 43.10"," 237.70"," 1.30"," 2.60"," 192.90"," 0.00"," 3.00"], [3192,"06/10/2008"," 17.80"," 25.50"," 11.40"," 63.80"," 87.80"," 28.00"," 229.20"," 1.30"," 2.40"," 192.70"," 0.00"," 3.30"], [3193,"07/10/2008"," 18.80"," 25.60"," 12.30"," 68.00"," 86.70"," 36.00"," 180.70"," 1.30"," 3.10"," 249.50"," 0.00"," 3.00"], [3194,"08/10/2008"," 17.90"," 22.80"," 14.20"," 65.10"," 91.10"," 40.60"," 131.40"," 1.20"," 2.70"," 261.60"," 3.20"," 2.40"], [3195,"09/10/2008"," 14.40"," 17.00"," 12.90"," 81.90"," 91.00"," 67.20"," 17.30"," 1.50"," 2.60"," 5.60"," 17.40"," 1.10"], [3196,"10/10/2008"," 19.90"," 21.90"," 17.40"," 83.70"," 90.50"," 74.70"," 87.00"," 3.90"," 6.50"," 49.20"," 0.40"," 2.10"], [3197,"11/10/2008"," 20.10"," 21.20"," 19.20"," 87.90"," 92.00"," 83.90"," 26.50"," 3.60"," 5.40"," 50.80"," 2.40"," 1.30"], [3198,"12/10/2008"," 20.60"," 26.50"," 16.80"," 85.50"," 96.00"," 58.90"," 153.40"," 1.00"," 3.20"," 67.00"," 0.20"," 2.40"], [3199,"13/10/2008"," 19.40"," 23.70"," 15.50"," 84.50"," 96.10"," 68.80"," 120.80"," 1.20"," 2.90"," 57.90"," 0.00"," 1.90"], [3200,"14/10/2008"," 18.60"," 23.20"," 15.30"," 77.30"," 91.50"," 56.70"," 142.40"," 0.90"," 2.20"," 88.80"," 0.00"," 2.10"], [3201,"15/10/2008"," 18.30"," 24.40"," 14.00"," 75.50"," 92.40"," 42.80"," 191.80"," 1.30"," 2.10"," 229.40"," 0.00"," 2.70"], [3202,"16/10/2008"," 19.60"," 26.10"," 13.60"," 72.10"," 93.20"," 44.20"," 187.90"," 1.40"," 2.40"," 231.00"," 0.20"," 2.90"], [3203,"17/10/2008"," 20.10"," 27.20"," 15.90"," 69.00"," 97.60"," 36.60"," 179.70"," 1.30"," 2.30"," 221.30"," 0.00"," 2.90"], [3204,"18/10/2008"," 18.60"," 22.80"," 15.60"," 84.70"," 98.00"," 57.70"," 146.00"," 1.20"," 2.30"," 75.60"," 0.00"," 2.10"], [3205,"19/10/2008"," 19.10"," 22.40"," 14.70"," 81.40"," 95.60"," 58.50"," 129.00"," 1.30"," 3.00"," 52.30"," 0.40"," 2.00"], [3206,"20/10/2008"," 19.30"," 22.50"," 17.70"," 85.80"," 95.30"," 67.80"," 89.00"," 1.20"," 2.90"," 44.20"," 6.20"," 1.60"], [3207,"21/10/2008"," 18.50"," 22.80"," 14.80"," 84.60"," 95.70"," 63.40"," 160.00"," 1.00"," 2.00"," 160.40"," 13.20"," 2.00"], [3208,"22/10/2008"," 17.90"," 22.10"," 14.70"," 84.70"," 95.50"," 65.00"," 141.90"," 1.40"," 2.70"," 56.40"," 1.40"," 2.00"], [3209,"23/10/2008"," 15.90"," 16.50"," 15.10"," 88.70"," 94.80"," 82.50"," 18.40"," 1.60"," 2.10"," 34.80"," 3.00"," 0.80"], [3210,"24/10/2008"," 16.60"," 18.60"," 15.10"," 85.30"," 93.40"," 78.10"," 78.70"," 1.30"," 3.00"," 37.60"," 1.00"," 1.30"], [3211,"25/10/2008"," 17.20"," 20.80"," 13.60"," 77.60"," 95.60"," 60.10"," 144.80"," 1.60"," 3.10"," 26.20"," 0.20"," 2.00"], [3212,"26/10/2008"," 18.20"," 20.50"," 15.30"," 71.50"," 87.20"," 61.20"," 84.20"," 2.50"," 4.20"," 47.20"," 0.00"," 2.00"], [3213,"27/10/2008"," 17.50"," 21.10"," 15.40"," 80.70"," 90.70"," 66.30"," 97.40"," 1.00"," 2.10"," 225.60"," 0.00"," 1.50"], [3214,"28/10/2008"," 15.40"," 19.30"," 12.50"," 79.20"," 94.30"," 48.60"," 53.80"," 1.20"," 2.60"," 247.10"," 0.80"," 1.50"], [3215,"29/10/2008"," 11.80"," 15.30"," 7.20"," 48.10"," 71.80"," 30.30"," 177.00"," 2.70"," 4.20"," 281.30"," 0.00"," 2.70"], [3216,"30/10/2008"," 11.90"," 19.00"," 5.20"," 57.90"," 80.40"," 27.00"," 180.60"," 2.10"," 3.40"," 244.70"," 0.00"," 2.70"], [3217,"31/10/2008"," 13.50"," 17.40"," 7.60"," 69.40"," 86.70"," 56.50"," 105.80"," 1.90"," 3.80"," 226.70"," 0.00"," 1.70"], [3218,"01/11/2008"," 13.10"," 16.20"," 10.70"," 85.00"," 96.20"," 63.40"," 60.10"," 1.00"," 1.70"," 261.80"," 16.00"," 1.10"], [3219,"02/11/2008"," 12.90"," 17.40"," 9.60"," 70.00"," 95.90"," 45.80"," 164.40"," 1.90"," 3.10"," 246.90"," 1.00"," 2.00"], [3220,"03/11/2008"," 11.00"," 14.80"," 7.30"," 77.70"," 91.30"," 54.20"," 114.30"," 0.90"," 1.80"," 243.50"," 0.00"," 1.30"], [3221,"04/11/2008"," 10.30"," 13.10"," 7.60"," 79.60"," 88.00"," 66.60"," 66.80"," 1.10"," 2.60"," 262.40"," 2.00"," 1.00"], [3222,"05/11/2008"," 10.90"," 15.80"," 6.50"," 71.00"," 84.80"," 53.50"," 114.00"," 1.30"," 2.20"," 237.60"," 0.20"," 1.40"], [3223,"06/11/2008"," 13.20"," 19.00"," 8.90"," 64.40"," 83.40"," 39.90"," 158.40"," 1.50"," 2.70"," 225.20"," 0.00"," 2.00"], [3224,"07/11/2008"," 12.10"," 18.70"," 7.20"," 75.00"," 91.10"," 45.00"," 161.30"," 1.30"," 2.20"," 239.50"," 0.00"," 1.70"], [3225,"08/11/2008"," 13.50"," 19.00"," 8.80"," 74.00"," 88.80"," 51.30"," 159.80"," 1.10"," 1.60"," 248.50"," 0.00"," 1.60"], [3226,"09/11/2008"," 12.50"," 18.50"," 8.60"," 78.70"," 93.60"," 52.80"," 152.30"," 1.20"," 2.00"," 252.10"," 0.00"," 1.60"], [3227,"10/11/2008"," 11.50"," 18.10"," 7.40"," 83.20"," 94.30"," 57.70"," 152.90"," 1.30"," 2.10"," 250.20"," 0.00"," 1.50"], [3228,"11/11/2008"," 12.40"," 18.70"," 6.80"," 80.10"," 93.80"," 51.40"," 121.40"," 1.30"," 2.10"," 246.30"," 0.00"," 1.50"], [3229,"12/11/2008"," 14.30"," 20.10"," 8.90"," 62.20"," 83.90"," 37.30"," 120.80"," 1.30"," 2.10"," 256.70"," 0.00"," 1.80"], [3230,"13/11/2008"," 13.30"," 17.10"," 10.40"," 41.50"," 54.60"," 28.80"," 158.50"," 2.30"," 3.80"," 283.80"," 0.00"," 2.60"], [3231,"14/11/2008"," 9.60"," 14.80"," 4.80"," 54.00"," 77.00"," 32.20"," 154.50"," 1.10"," 1.80"," 241.70"," 0.00"," 1.50"], [3232,"15/11/2008"," 9.40"," 17.50"," 4.00"," 56.20"," 75.90"," 21.80"," 151.30"," 1.30"," 2.50"," 253.50"," 0.00"," 1.90"], [3233,"16/11/2008"," 9.90"," 17.70"," 4.90"," 68.00"," 89.40"," 31.30"," 148.50"," 1.40"," 2.10"," 252.50"," 0.00"," 1.80"], [3234,"17/11/2008"," 10.50"," 19.40"," 4.90"," 65.30"," 83.70"," 27.40"," 151.10"," 1.40"," 2.00"," 251.40"," 0.00"," 1.90"], [3235,"18/11/2008"," 11.10"," 18.70"," 5.80"," 64.30"," 83.60"," 32.90"," 145.30"," 1.10"," 2.00"," 251.80"," 0.00"," 1.60"], [3236,"19/11/2008"," 10.30"," 15.60"," 6.50"," 78.40"," 95.60"," 49.80"," 116.00"," 1.20"," 3.70"," 36.20"," 0.20"," 1.30"], [3237,"20/11/2008"," 12.40"," 14.90"," 9.00"," 77.90"," 87.70"," 66.40"," 107.70"," 1.90"," 3.50"," 36.90"," 0.00"," 1.30"], [3238,"21/11/2008"," 12.50"," 18.30"," 8.90"," 78.60"," 92.80"," 52.90"," 136.10"," 1.00"," 1.80"," 230.10"," 0.00"," 1.30"], [3239,"22/11/2008"," 13.30"," 20.20"," 8.20"," 62.30"," 76.90"," 37.40"," 139.20"," 1.70"," 2.70"," 236.70"," 0.00"," 2.00"], [3240,"23/11/2008"," 12.30"," 18.70"," 8.20"," 63.10"," 77.90"," 37.30"," 120.90"," 1.40"," 2.60"," 258.40"," 0.00"," 1.70"], [3241,"24/11/2008"," 12.20"," 20.00"," 5.00"," 55.00"," 83.80"," 27.70"," 124.90"," 2.60"," 4.80"," 268.20"," 0.20"," 2.70"], [3242,"25/11/2008"," 9.60"," 14.10"," 4.00"," 45.60"," 74.20"," 25.10"," 142.00"," 2.00"," 3.30"," 292.40"," 0.00"," 1.90"], [3243,"26/11/2008"," 5.20"," 10.40"," -1.90"," 66.70"," 94.80"," 29.90"," 108.30"," 2.00"," 4.40"," 29.90"," 15.80"," 1.50"], [3244,"27/11/2008"," 8.20"," 11.20"," 3.70"," 70.70"," 93.20"," 52.10"," 87.30"," 1.90"," 3.10"," 22.00"," 1.80"," 1.20"], [3245,"28/11/2008"," 7.90"," 14.50"," 1.10"," 61.00"," 86.00"," 31.20"," 131.20"," 2.10"," 4.90"," 253.00"," 0.00"," 1.80"], [3246,"29/11/2008"," 9.00"," 13.00"," 5.60"," 63.80"," 91.70"," 41.50"," 98.20"," 2.80"," 5.10"," 241.50"," 2.00"," 1.70"], [3247,"30/11/2008"," 7.30"," 10.50"," 3.80"," 67.00"," 91.20"," 48.70"," 65.30"," 1.70"," 4.20"," 251.40"," 1.40"," 1.10"], [3248,"01/12/2008"," 6.80"," 12.00"," 1.10"," 58.70"," 88.10"," 38.20"," 122.40"," 1.70"," 3.50"," 267.10"," 0.00"," 1.30"], [3249,"02/12/2008"," 8.10"," 11.80"," 5.00"," 46.40"," 55.70"," 37.60"," 132.00"," 2.30"," 3.70"," 285.40"," 0.00"," 1.80"], [3250,"03/12/2008"," 9.30"," 11.80"," 6.20"," 49.10"," 64.00"," 36.60"," 98.40"," 2.80"," 4.60"," 260.70"," 0.00"," 2.00"], [3251,"04/12/2008"," 9.40"," 15.30"," 0.90"," 65.40"," 92.80"," 41.70"," 107.10"," 1.40"," 2.80"," 244.30"," 0.00"," 1.30"], [3252,"05/12/2008"," 14.90"," 19.20"," 12.00"," 60.00"," 74.40"," 48.20"," 78.80"," 2.30"," 5.20"," 260.80"," 0.00"," 2.00"], [3253,"06/12/2008"," 12.10"," 19.10"," 7.60"," 76.10"," 89.30"," 49.50"," 116.40"," 1.30"," 2.20"," 237.20"," 0.00"," 1.40"], [3254,"07/12/2008"," 11.40"," 17.00"," 7.50"," 78.10"," 89.50"," 56.30"," 90.40"," 1.30"," 2.00"," 251.90"," 0.00"," 1.20"], [3255,"08/12/2008"," 9.80"," 12.50"," 7.10"," 92.40"," 96.70"," 87.80"," 40.50"," 0.80"," 1.40"," 252.80"," 4.40"," 0.60"], [3256,"09/12/2008"," 10.60"," 15.10"," 6.50"," 81.80"," 96.20"," 56.60"," 101.50"," 0.90"," 1.60"," 226.90"," 0.20"," 0.90"], [3257,"10/12/2008"," 9.40"," 12.30"," 7.20"," 53.20"," 91.90"," 31.30"," 119.90"," 2.50"," 4.90"," 313.20"," 0.00"," 1.70"], [3258,"11/12/2008"," 7.90"," 13.10"," 5.30"," 44.40"," 67.50"," 30.40"," 126.20"," 2.10"," 3.60"," 253.40"," 0.00"," 1.80"], [3259,"12/12/2008"," 6.50"," 11.80"," 2.80"," 69.10"," 84.10"," 53.40"," 81.80"," 1.60"," 2.70"," 243.20"," 0.60"," 1.10"], [3260,"13/12/2008"," 6.80"," 11.00"," 1.00"," 70.90"," 87.80"," 53.30"," 88.80"," 1.70"," 2.60"," 232.30"," 0.00"," 1.00"], [3261,"14/12/2008"," 7.30"," 10.90"," 4.90"," 62.00"," 74.70"," 50.00"," 96.30"," 2.60"," 4.60"," 263.80"," 0.40"," 1.50"], [3262,"15/12/2008"," 7.40"," 10.60"," 3.90"," 44.60"," 61.20"," 34.20"," 121.60"," 3.00"," 4.80"," 291.00"," 0.00"," 2.00"], [3263,"16/12/2008"," 9.20"," 13.30"," 5.60"," 48.10"," 56.30"," 38.50"," 92.90"," 2.40"," 3.30"," 262.80"," 0.00"," 2.00"], [3264,"17/12/2008"," 11.50"," 15.40"," 6.50"," 43.60"," 62.60"," 24.20"," 91.40"," 2.00"," 3.10"," 272.40"," 0.00"," 2.00"], [3265,"18/12/2008"," 10.80"," 16.40"," 5.30"," 52.70"," 73.70"," 28.70"," 123.60"," 1.50"," 3.00"," 249.80"," 0.00"," 1.60"], [3266,"19/12/2008"," 8.40"," 15.50"," 3.90"," 68.10"," 84.30"," 40.80"," 122.50"," 1.50"," 2.00"," 256.90"," 0.00"," 1.30"], [3267,"20/12/2008"," 7.60"," 15.70"," 2.60"," 72.20"," 86.30"," 40.80"," 122.70"," 1.50"," 2.40"," 252.10"," 0.00"," 1.40"], [3268,"21/12/2008"," 8.60"," 17.90"," 3.40"," 71.00"," 90.40"," 39.90"," 124.70"," 1.40"," 2.20"," 252.20"," 0.00"," 1.50"], [3269,"22/12/2008"," 7.50"," 15.20"," 3.00"," 71.20"," 90.70"," 41.10"," 123.60"," 1.30"," 2.20"," 265.00"," 0.00"," 1.20"], [3270,"23/12/2008"," 6.30"," 13.10"," 1.70"," 79.00"," 96.90"," 59.80"," 110.20"," 1.30"," 2.20"," 256.90"," 0.00"," 0.90"], [3271,"24/12/2008"," 8.20"," 10.60"," 6.00"," 81.50"," 87.90"," 73.00"," 45.50"," 0.80"," 1.40"," 271.60"," 0.00"," 0.70"], [3272,"25/12/2008"," 8.70"," 13.30"," 5.50"," 72.10"," 87.10"," 54.80"," 103.90"," 1.30"," 2.10"," 251.90"," 0.00"," 1.00"], [3273,"26/12/2008"," 7.00"," 12.50"," 1.20"," 67.80"," 85.60"," 43.20"," 120.10"," 0.90"," 1.90"," 283.20"," 0.00"," 0.90"], [3274,"27/12/2008"," 8.40"," 10.30"," 5.60"," 87.00"," 93.90"," 78.80"," 24.10"," 1.30"," 2.60"," 45.10"," 0.20"," 0.70"], [3275,"28/12/2008"," 9.10"," 11.90"," 5.70"," 81.70"," 91.20"," 70.50"," 45.00"," 0.80"," 1.90"," 335.10"," 0.20"," 0.70"], [3276,"29/12/2008"," 10.00"," 13.90"," 6.10"," 80.50"," 93.10"," 63.00"," 63.10"," 0.70"," 1.20"," 258.70"," 0.00"," 0.80"], [3277,"30/12/2008"," 8.60"," 13.80"," 4.70"," 88.10"," 96.40"," 69.00"," 98.00"," 1.00"," 1.90"," 297.90"," 0.20"," 0.80"], [3278,"31/12/2008"," 10.40"," 13.10"," 8.10"," 86.30"," 97.50"," 73.50"," 47.10"," 1.70"," 3.00"," 33.30"," 0.00"," 0.80"], [3279,"01/01/2009"," 10.30"," 14.80"," 6.70"," 83.00"," 92.50"," 64.80"," 95.20"," 1.30"," 1.90"," 249.60"," 0.00"," 1.00"], [3280,"02/01/2009"," 11.70"," 16.30"," 8.50"," 75.50"," 85.50"," 57.80"," 78.00"," 1.20"," 1.90"," 257.50"," 0.00"," 1.10"], [3281,"03/01/2009"," 11.10"," 13.90"," 7.70"," 84.80"," 96.60"," 71.40"," 51.70"," 1.00"," 1.80"," 288.10"," 1.40"," 0.80"], [3282,"04/01/2009"," 9.10"," 12.00"," 6.80"," 88.30"," 97.00"," 71.20"," 31.40"," 0.90"," 2.40"," 313.80"," 4.40"," 0.70"], [3283,"05/01/2009"," 9.10"," 13.50"," 5.80"," 86.00"," 96.70"," 59.60"," 101.90"," 1.40"," 2.80"," 241.50"," 0.20"," 1.00"], [3284,"06/01/2009"," 8.20"," 12.20"," 5.00"," 76.30"," 90.00"," 54.10"," 96.80"," 1.10"," 2.90"," 110.80"," 0.00"," 1.00"], [3285,"07/01/2009"," 4.80"," 7.70"," 2.00"," 57.90"," 77.90"," 34.70"," 78.40"," 1.50"," 3.80"," 76.70"," 0.00"," 1.20"], [3286,"08/01/2009"," 3.10"," 4.40"," 2.30"," 82.40"," 97.30"," 69.10"," 32.30"," 0.90"," 2.70"," 55.20"," 1.00"," 0.60"], [3287,"09/01/2009"," 4.60"," 9.60"," 1.20"," 87.00"," 96.70"," 63.40"," 80.60"," 0.70"," 1.50"," 218.20"," 0.00"," 0.70"], [3288,"10/01/2009"," 2.20"," 5.50"," -1.20"," 82.70"," 95.70"," 67.80"," 33.30"," 1.40"," 2.90"," 262.00"," 5.20"," 0.70"], [3289,"11/01/2009"," 8.30"," 11.90"," 5.50"," 79.90"," 97.20"," 58.80"," 109.80"," 1.80"," 3.70"," 33.10"," 11.80"," 1.10"], [3290,"12/01/2009"," 7.70"," 14.30"," 3.70"," 70.90"," 92.00"," 37.30"," 134.60"," 1.30"," 1.80"," 259.80"," 0.00"," 1.30"], [3291,"13/01/2009"," 7.30"," 13.10"," 1.80"," 68.10"," 85.40"," 46.50"," 96.70"," 1.40"," 2.30"," 251.90"," 0.00"," 1.20"], [3292,"14/01/2009"," 7.60"," 14.80"," 3.20"," 70.60"," 89.60"," 35.20"," 137.50"," 1.20"," 2.30"," 185.90"," 0.00"," 1.30"], [3293,"15/01/2009"," 5.90"," 11.90"," 0.90"," 81.00"," 93.20"," 59.20"," 126.00"," 1.20"," 2.00"," 263.40"," 0.00"," 1.00"], [3294,"16/01/2009"," 6.80"," 10.90"," 3.10"," 79.20"," 91.40"," 65.40"," 65.70"," 0.90"," 1.80"," 278.20"," 0.00"," 0.80"], [3295,"17/01/2009"," 7.30"," 13.50"," 3.80"," 81.20"," 92.00"," 59.10"," 123.20"," 1.40"," 3.20"," 259.40"," 0.00"," 1.10"], [3296,"18/01/2009"," 8.30"," 16.70"," 2.00"," 76.60"," 92.80"," 45.70"," 136.80"," 1.70"," 2.70"," 246.00"," 0.00"," 1.60"], [3297,"19/01/2009"," 11.60"," 16.00"," 7.30"," 72.90"," 82.20"," 59.60"," 74.20"," 1.50"," 2.70"," 259.20"," 0.00"," 1.30"], [3298,"20/01/2009"," 9.70"," 13.40"," 7.20"," 56.00"," 87.10"," 37.40"," 121.40"," 2.30"," 4.00"," 281.00"," 0.00"," 1.80"], [3299,"21/01/2009"," 8.30"," 12.80"," 4.60"," 37.00"," 52.00"," 21.30"," 147.70"," 2.70"," 4.10"," 284.10"," 0.00"," 2.60"], [3300,"22/01/2009"," 9.60"," 13.40"," 5.00"," 62.80"," 75.30"," 47.50"," 52.50"," 1.60"," 2.70"," 255.80"," 0.00"," 1.40"], [3301,"23/01/2009"," 17.70"," 22.20"," 14.10"," 54.10"," 70.40"," 38.50"," 104.20"," 3.80"," 8.10"," 243.70"," 0.00"," 3.50"], [3302,"24/01/2009"," 15.30"," 17.50"," 11.70"," 37.70"," 52.40"," 25.70"," 146.00"," 7.10"," 11.70"," 274.60"," 0.20"," 5.00"], [3303,"25/01/2009"," 11.80"," 17.40"," 6.80"," 45.30"," 65.50"," 36.10"," 139.10"," 3.60"," 6.40"," 258.10"," 0.00"," 3.00"], [3304,"26/01/2009"," 9.80"," 13.80"," 7.20"," 42.90"," 52.00"," 28.30"," 126.70"," 5.10"," 8.70"," 276.10"," 0.00"," 3.60"], [3305,"27/01/2009"," 11.40"," 17.20"," 7.10"," 45.10"," 61.30"," 33.00"," 148.30"," 3.40"," 4.50"," 258.40"," 0.00"," 3.10"], [3306,"28/01/2009"," 14.40"," 20.40"," 10.40"," 52.20"," 70.20"," 36.50"," 139.70"," 3.10"," 4.80"," 255.10"," 0.00"," 3.10"], [3307,"29/01/2009"," 14.50"," 22.20"," 9.10"," 61.90"," 77.00"," 37.00"," 162.60"," 2.00"," 3.40"," 253.40"," 0.00"," 2.60"], [3308,"30/01/2009"," 11.20"," 18.40"," 6.80"," 78.70"," 99.40"," 50.60"," 159.80"," 1.50"," 2.20"," 239.40"," 0.00"," 1.70"], [3309,"31/01/2009"," 9.60"," 14.90"," 5.20"," 72.00"," 99.90"," 39.20"," 117.00"," 1.90"," 4.00"," 251.50"," 0.60"," 1.70"], [3310,"01/02/2009"," 7.20"," 9.50"," 4.90"," 80.80"," 96.40"," 65.50"," 25.50"," 0.90"," 1.40"," 248.20"," 3.40"," 0.80"], [3311,"02/02/2009"," 8.00"," 12.40"," 3.50"," 82.80"," 99.90"," 43.30"," 72.00"," 1.00"," 2.50"," 251.60"," 0.20"," 1.10"], [3312,"03/02/2009"," 10.00"," 16.00"," 4.70"," 62.80"," 84.50"," 37.20"," 137.20"," 2.20"," 4.10"," 257.40"," 0.00"," 2.10"], [3313,"04/02/2009"," 10.80"," 16.90"," 7.00"," 66.10"," 86.40"," 34.30"," 170.60"," 1.50"," 5.60"," 228.10"," 0.40"," 2.00"], [3314,"05/02/2009"," 10.10"," 15.90"," 5.80"," 70.20"," 87.20"," 44.20"," 123.50"," 1.90"," 8.00"," 229.30"," 0.00"," 1.80"], [3315,"06/02/2009"," 9.10"," 14.50"," 5.60"," 53.20"," 78.40"," 31.10"," 135.60"," 2.90"," 11.60"," 254.60"," 0.00"," 2.60"], [3316,"07/02/2009"," 7.90"," 11.60"," 3.90"," 41.10"," 65.30"," 25.00"," 162.60"," 3.10"," 9.70"," 273.00"," 0.00"," 2.60"], [3317,"08/02/2009"," 10.50"," 16.10"," 2.50"," 42.90"," 64.10"," 25.20"," 173.50"," 2.80"," 9.70"," 261.50"," 0.00"," 2.90"], [3318,"09/02/2009"," 13.70"," 20.80"," 9.20"," 55.40"," 79.20"," 33.50"," 166.00"," 1.40"," 5.30"," 251.90"," 0.00"," 2.30"], [3319,"10/02/2009"," 13.40"," 20.20"," 6.70"," 52.70"," 76.30"," 37.50"," 124.40"," 1.90"," 6.20"," 257.10"," 0.00"," 2.40"], [3320,"11/02/2009"," 10.90"," 18.50"," 2.40"," 54.90"," 82.70"," 23.90"," 186.70"," 1.40"," 5.10"," 237.10"," 0.00"," 2.30"], [3321,"12/02/2009"," 12.30"," 19.60"," 5.40"," 48.70"," 70.40"," 28.70"," 189.00"," 1.40"," 5.60"," 220.70"," 0.00"," 2.40"], [3322,"13/02/2009"," 9.00"," 15.00"," 3.80"," 65.70"," 89.90"," 39.10"," 189.10"," 1.30"," 5.00"," 79.90"," 0.00"," 1.90"], [3323,"14/02/2009"," 8.70"," 17.10"," 2.50"," 76.10"," 96.20"," 40.50"," 190.10"," 1.40"," 4.40"," 226.60"," 0.00"," 2.00"], [3324,"15/02/2009"," 9.30"," 10.50"," 7.70"," 82.70"," 95.10"," 69.50"," 34.30"," 1.30"," 4.20"," 45.00"," 0.60"," 0.90"], [3325,"16/02/2009"," 7.20"," 12.10"," 3.00"," 75.50"," 97.10"," 49.40"," 153.70"," 1.00"," 4.70"," 62.20"," 0.00"," 1.40"], [3326,"17/02/2009"," 6.70"," 12.20"," 2.90"," 73.80"," 87.60"," 55.00"," 131.80"," 1.50"," 4.80"," 232.40"," 0.00"," 1.50"], [3327,"18/02/2009"," 10.20"," 19.60"," 3.40"," 63.50"," 89.40"," 23.60"," 190.10"," 1.90"," 5.10"," 223.90"," 0.00"," 2.80"], [3328,"19/02/2009"," 9.40"," 16.10"," 4.70"," 69.10"," 95.00"," 50.10"," 184.00"," 1.50"," 5.70"," 75.20"," 0.00"," 2.00"], [3329,"20/02/2009"," 7.90"," 11.80"," 4.10"," 89.00"," 97.10"," 69.10"," 28.10"," 0.70"," 3.60"," 11.20"," 1.60"," 0.80"], [3330,"21/02/2009"," 8.90"," 16.20"," 3.50"," 74.80"," 96.50"," 39.00"," 188.30"," 1.60"," 4.10"," 242.00"," 0.00"," 2.20"], [3331,"22/02/2009"," 8.80"," 16.80"," 1.80"," 78.50"," 96.40"," 44.70"," 198.90"," 1.40"," 5.40"," 238.60"," 0.00"," 2.10"], [3332,"23/02/2009"," 10.50"," 19.70"," 5.10"," 67.80"," 94.60"," 27.10"," 207.00"," 1.70"," 7.60"," 176.10"," 0.00"," 2.80"], [3333,"24/02/2009"," 8.40"," 14.20"," 2.70"," 81.90"," 94.20"," 62.10"," 179.90"," 1.20"," 4.90"," 88.10"," 0.00"," 1.70"], [3334,"25/02/2009"," 10.80"," 14.20"," 8.80"," 79.00"," 90.90"," 55.90"," 72.70"," 0.80"," 4.00"," 100.10"," 0.00"," 1.20"], [3335,"26/02/2009"," 8.20"," 14.50"," 3.90"," 80.00"," 97.60"," 52.40"," 144.40"," 0.90"," 4.50"," 94.90"," 0.00"," 1.60"], [3336,"27/02/2009"," 8.70"," 15.70"," 3.20"," 76.00"," 93.80"," 43.60"," 153.00"," 1.10"," 4.10"," 65.20"," 0.00"," 1.80"], [3337,"28/02/2009"," 10.80"," 15.00"," 6.90"," 82.00"," 94.20"," 59.60"," 113.60"," 1.00"," 5.20"," 53.30"," 0.40"," 1.50"], [3338,"01/03/2009"," 13.50"," 19.70"," 8.20"," 64.70"," 93.30"," 33.60"," 113.60"," 1.50"," 6.60"," 242.70"," 0.00"," 2.30"], [3339,"02/03/2009"," 12.20"," 16.50"," 8.80"," 65.70"," 87.10"," 45.30"," 126.30"," 1.10"," 4.70"," 131.40"," 0.00"," 1.90"], [3340,"03/03/2009"," 10.20"," 11.00"," 9.10"," 91.70"," 97.20"," 73.70"," 9.90"," 2.50"," 8.00"," 13.00"," 52.40"," 0.90"], [3341,"04/03/2009"," 11.60"," 16.20"," 8.00"," 66.60"," 90.90"," 47.40"," 126.80"," 3.00"," 12.30"," 258.40"," 0.40"," 2.40"], [3342,"05/03/2009"," 11.10"," 13.80"," 7.80"," 52.20"," 69.20"," 31.20"," 127.80"," 3.80"," 11.10"," 286.50"," 1.20"," 3.20"], [3343,"06/03/2009"," 12.50"," 15.60"," 9.60"," 44.80"," 60.50"," 35.70"," 70.50"," 2.30"," 8.20"," 276.50"," 0.00"," 2.60"], [3344,"07/03/2009"," 17.20"," 22.90"," 11.40"," 47.40"," 68.60"," 23.20"," 240.70"," 1.90"," 7.20"," 282.30"," 0.00"," 3.90"], [3345,"08/03/2009"," 13.00"," 19.20"," 7.30"," 60.50"," 80.20"," 40.40"," 245.80"," 1.20"," 4.30"," 112.00"," 0.00"," 2.90"], [3346,"09/03/2009"," 11.30"," 17.10"," 5.70"," 74.70"," 94.50"," 48.40"," 209.70"," 1.40"," 5.20"," 87.10"," 0.00"," 2.40"], [3347,"10/03/2009"," 10.60"," 17.30"," 3.20"," 79.00"," 96.80"," 52.30"," 245.30"," 1.10"," 4.90"," 121.10"," 0.00"," 2.50"], [3348,"11/03/2009"," 12.50"," 21.00"," 6.40"," 73.20"," 93.10"," 40.20"," 244.50"," 1.20"," 4.10"," 200.20"," 0.00"," 2.90"], [3349,"12/03/2009"," 10.00"," 16.60"," 5.40"," 80.40"," 98.50"," 49.80"," 142.10"," 1.00"," 7.00"," 70.10"," 0.20"," 1.90"], [3350,"13/03/2009"," 11.60"," 19.80"," 5.20"," 67.30"," 89.30"," 27.00"," 261.90"," 1.40"," 4.40"," 265.80"," 0.00"," 3.20"], [3351,"14/03/2009"," 14.60"," 23.80"," 7.40"," 54.40"," 76.90"," 26.50"," 257.40"," 1.40"," 3.90"," 276.40"," 0.00"," 3.70"], [3352,"15/03/2009"," 11.70"," 20.90"," 5.50"," 61.10"," 89.10"," 20.00"," 182.00"," 1.00"," 5.40"," 88.60"," 0.00"," 2.70"], [3353,"16/03/2009"," 12.50"," 19.90"," 6.70"," 61.40"," 90.60"," 37.00"," 257.70"," 1.40"," 6.20"," 96.10"," 0.00"," 3.20"], [3354,"17/03/2009"," 11.40"," 17.30"," 6.30"," 70.00"," 94.70"," 43.30"," 243.30"," 1.50"," 6.30"," 78.70"," 0.00"," 2.80"], [3355,"18/03/2009"," 10.60"," 16.10"," 5.20"," 75.10"," 93.00"," 54.80"," 168.50"," 1.10"," 3.80"," 287.00"," 0.00"," 2.10"], [3356,"19/03/2009"," 11.50"," 18.60"," 6.50"," 77.50"," 95.80"," 47.60"," 271.00"," 1.00"," 4.00"," 126.70"," 0.00"," 2.90"], [3357,"20/03/2009"," 13.30"," 21.40"," 6.10"," 64.40"," 93.20"," 39.90"," 264.00"," 1.50"," 5.90"," 131.50"," 0.00"," 3.40"], [3358,"21/03/2009"," 11.60"," 13.90"," 6.30"," 77.90"," 91.50"," 65.60"," 71.90"," 1.00"," 3.90"," 66.50"," 0.00"," 1.30"], [3359,"22/03/2009"," 11.10"," 16.30"," 6.50"," 72.60"," 95.40"," 46.00"," 263.50"," 1.10"," 7.00"," 116.60"," 0.00"," 2.80"], [3360,"23/03/2009"," 10.60"," 18.30"," 3.40"," 52.00"," 84.90"," 21.80"," 282.40"," 1.60"," 5.50"," 200.60"," 0.00"," 3.50"], [3361,"24/03/2009"," 13.40"," 23.70"," 4.50"," 44.30"," 63.20"," 19.90"," 201.40"," 1.20"," 4.40"," 243.00"," 0.00"," 3.40"], [3362,"25/03/2009"," 13.50"," 19.00"," 8.20"," 67.70"," 91.00"," 41.80"," 268.50"," 1.30"," 6.10"," 71.80"," 0.00"," 3.30"], [3363,"26/03/2009"," 13.80"," 21.50"," 8.20"," 67.50"," 92.10"," 42.80"," 268.60"," 1.20"," 5.00"," 88.90"," 0.00"," 3.40"], [3364,"27/03/2009"," 14.90"," 23.40"," 6.90"," 55.70"," 85.10"," 24.80"," 266.90"," 1.10"," 4.40"," 97.80"," 0.00"," 3.70"], [3365,"28/03/2009"," 14.40"," 20.50"," 9.10"," 68.10"," 94.60"," 36.50"," 221.00"," 1.80"," 7.20"," 73.00"," 11.00"," 3.40"], [3366,"29/03/2009"," 10.40"," 11.50"," 9.40"," 95.00"," 97.10"," 90.60"," 70.10"," 1.70"," 6.70"," 52.70"," 25.60"," 1.00"], [3367,"30/03/2009"," 8.10"," 10.50"," 5.30"," 85.70"," 97.20"," 69.00"," 123.60"," 1.20"," 6.30"," 33.30"," 5.00"," 1.50"], [3368,"31/03/2009"," 9.40"," 13.70"," 6.50"," 80.60"," 97.50"," 55.60"," 184.80"," 1.40"," 4.60"," 351.20"," 10.80"," 2.20"], [3369,"01/04/2009"," 12.10"," 17.50"," 6.50"," 71.50"," 95.50"," 36.10"," 255.70"," 1.50"," 5.10"," 238.20"," 0.00"," 3.20"], [3370,"02/04/2009"," 13.20"," 17.20"," 10.20"," 73.60"," 92.30"," 47.60"," 105.70"," 1.10"," 4.10"," 245.20"," 0.20"," 2.00"], [3371,"03/04/2009"," 12.70"," 16.60"," 10.60"," 84.70"," 94.40"," 68.10"," 188.60"," 1.60"," 4.60"," 108.50"," 0.80"," 2.40"], [3372,"04/04/2009"," 12.70"," 18.90"," 7.90"," 82.70"," 97.70"," 58.40"," 235.40"," 0.80"," 4.10"," 178.30"," 0.00"," 2.80"], [3373,"05/04/2009"," 13.20"," 18.20"," 9.70"," 87.70"," 97.90"," 72.70"," 233.30"," 1.00"," 4.30"," 87.00"," 0.00"," 2.70"], [3374,"06/04/2009"," 14.30"," 21.00"," 9.50"," 85.20"," 99.20"," 62.60"," 262.50"," 0.90"," 4.80"," 64.20"," 0.20"," 3.20"], [3375,"07/04/2009"," 14.60"," 20.70"," 10.40"," 61.60"," 98.70"," 23.90"," 235.10"," 1.90"," 7.50"," 272.90"," 0.00"," 3.80"], [3376,"08/04/2009"," 14.60"," 21.00"," 8.70"," 44.90"," 82.70"," 20.10"," 320.80"," 1.80"," 6.40"," 266.90"," 0.00"," 4.50"], [3377,"09/04/2009"," 11.80"," 17.80"," 6.00"," 75.90"," 92.40"," 52.90"," 278.10"," 1.40"," 6.20"," 163.60"," 0.00"," 3.30"], [3378,"10/04/2009"," 11.50"," 17.20"," 6.60"," 69.80"," 92.50"," 35.10"," 189.60"," 1.60"," 7.80"," 239.20"," 2.00"," 2.90"], [3379,"11/04/2009"," 11.90"," 17.10"," 5.70"," 45.80"," 74.30"," 23.90"," 300.00"," 2.30"," 9.80"," 277.40"," 0.20"," 4.20"], [3380,"12/04/2009"," 13.00"," 19.20"," 5.20"," 40.10"," 76.30"," 17.90"," 303.50"," 1.50"," 6.50"," 309.10"," 0.00"," 4.10"], [3381,"13/04/2009"," 13.10"," 20.10"," 6.70"," 47.90"," 70.00"," 28.60"," 299.30"," 1.60"," 5.70"," 227.20"," 0.00"," 4.20"], [3382,"14/04/2009"," 14.70"," 23.10"," 7.50"," 59.20"," 81.10"," 30.50"," 324.70"," 1.50"," 7.30"," 199.40"," 0.00"," 4.50"], [3383,"15/04/2009"," 13.20"," 18.00"," 8.40"," 59.20"," 80.40"," 36.00"," 184.20"," 1.50"," 6.50"," 239.90"," 2.00"," 3.00"], [3384,"16/04/2009"," 13.50"," 19.70"," 5.50"," 54.50"," 87.00"," 30.90"," 302.80"," 1.60"," 5.90"," 237.40"," 0.00"," 4.10"], [3385,"17/04/2009"," 14.10"," 19.00"," 9.60"," 54.00"," 72.20"," 30.50"," 215.20"," 1.20"," 5.40"," 255.70"," 0.00"," 3.30"], [3386,"18/04/2009"," 13.00"," 17.50"," 10.40"," 73.70"," 91.00"," 45.40"," 216.00"," 1.00"," 5.60"," 87.10"," 13.40"," 2.90"], [3387,"19/04/2009"," 11.20"," 14.00"," 8.50"," 84.70"," 96.00"," 68.70"," 127.30"," 1.10"," 7.10"," 352.60"," 11.00"," 1.80"], [3388,"20/04/2009"," 12.20"," 17.80"," 6.60"," 76.80"," 89.30"," 54.20"," 174.40"," 1.90"," 5.30"," 238.60"," 7.00"," 2.70"], [3389,"21/04/2009"," 14.60"," 21.00"," 8.50"," 67.10"," 86.80"," 39.40"," 309.10"," 1.70"," 7.30"," 171.70"," 0.00"," 4.30"], [3390,"22/04/2009"," 15.10"," 21.40"," 8.90"," 63.40"," 90.70"," 35.90"," 339.90"," 1.40"," 5.30"," 109.60"," 0.00"," 4.50"], [3391,"23/04/2009"," 17.00"," 25.30"," 9.30"," 56.40"," 85.50"," 24.90"," 345.30"," 1.80"," 5.20"," 241.60"," 0.00"," 5.30"], [3392,"24/04/2009"," 17.30"," 26.20"," 9.50"," 53.40"," 78.50"," 20.80"," 337.40"," 1.40"," 4.90"," 205.10"," 0.00"," 5.20"], [3393,"25/04/2009"," 16.30"," 20.40"," 12.90"," 68.10"," 88.60"," 37.70"," 237.10"," 1.30"," 5.90"," 75.50"," 0.00"," 3.70"], [3394,"26/04/2009"," 14.30"," 18.80"," 10.80"," 53.80"," 76.10"," 30.80"," 229.20"," 1.80"," 6.80"," 232.90"," 0.40"," 3.80"], [3395,"27/04/2009"," 15.20"," 21.80"," 7.40"," 48.80"," 75.50"," 26.50"," 339.40"," 2.00"," 7.30"," 241.50"," 0.00"," 5.00"], [3396,"28/04/2009"," 16.80"," 22.70"," 10.90"," 47.60"," 62.20"," 29.90"," 328.90"," 1.70"," 6.70"," 237.90"," 0.00"," 5.00"], [3397,"29/04/2009"," 17.40"," 23.50"," 11.40"," 50.70"," 67.90"," 31.60"," 354.40"," 1.60"," 5.80"," 201.50"," 0.00"," 5.20"], [3398,"30/04/2009"," 17.40"," 23.10"," 11.20"," 58.20"," 84.20"," 37.60"," 295.00"," 1.40"," 6.20"," 214.50"," 0.20"," 4.40"], [3399,"01/05/2009"," 15.00"," 20.10"," 10.20"," 69.30"," 90.90"," 43.80"," 171.30"," 1.30"," 6.90"," 108.20"," 11.80"," 2.90"], [3400,"02/05/2009"," 14.60"," 20.90"," 8.60"," 66.40"," 93.40"," 39.80"," 345.00"," 1.40"," 5.20"," 163.80"," 0.20"," 4.50"], [3401,"03/05/2009"," 14.90"," 21.70"," 7.60"," 62.60"," 93.40"," 35.30"," 360.20"," 1.40"," 4.80"," 116.20"," 0.00"," 4.70"], [3402,"04/05/2009"," 15.70"," 23.20"," 8.50"," 57.90"," 93.60"," 28.30"," 358.60"," 1.40"," 5.30"," 91.60"," 0.00"," 5.00"], [3403,"05/05/2009"," 16.30"," 23.40"," 10.10"," 60.30"," 90.20"," 29.80"," 352.60"," 1.40"," 5.70"," 129.70"," 0.00"," 5.00"], [3404,"06/05/2009"," 17.20"," 25.40"," 9.20"," 60.40"," 94.00"," 29.20"," 357.40"," 1.40"," 5.40"," 231.40"," 0.00"," 5.30"], [3405,"07/05/2009"," 17.70"," 25.50"," 10.40"," 54.90"," 87.20"," 30.10"," 369.50"," 1.40"," 5.10"," 102.20"," 0.00"," 5.40"], [3406,"08/05/2009"," 17.20"," 24.30"," 10.00"," 62.30"," 94.40"," 29.40"," 281.40"," 1.30"," 4.60"," 69.50"," 0.00"," 4.50"], [3407,"09/05/2009"," 16.80"," 22.10"," 13.10"," 81.50"," 95.80"," 58.00"," 146.00"," 1.00"," 3.90"," 82.70"," 0.00"," 2.50"], [3408,"10/05/2009"," 19.30"," 25.90"," 13.40"," 69.00"," 96.20"," 42.50"," 331.00"," 1.60"," 6.10"," 79.00"," 0.20"," 5.10"], [3409,"11/05/2009"," 19.20"," 25.50"," 13.00"," 73.30"," 93.20"," 46.40"," 328.80"," 1.30"," 6.00"," 81.80"," 0.00"," 4.90"], [3410,"12/05/2009"," 20.10"," 26.30"," 15.10"," 69.20"," 94.30"," 42.00"," 337.50"," 1.40"," 5.40"," 93.10"," 0.00"," 5.30"], [3411,"13/05/2009"," 18.80"," 24.40"," 15.80"," 76.70"," 93.40"," 48.00"," 241.00"," 1.30"," 5.70"," 81.20"," 0.80"," 4.00"], [3412,"14/05/2009"," 19.70"," 25.00"," 13.30"," 52.60"," 89.90"," 30.00"," 272.70"," 1.50"," 6.00"," 268.70"," 0.00"," 4.70"], [3413,"15/05/2009"," 18.50"," 23.50"," 11.40"," 43.00"," 67.80"," 24.00"," 353.30"," 1.70"," 6.10"," 235.70"," 0.00"," 5.50"], [3414,"16/05/2009"," 18.70"," 27.70"," 9.10"," 52.00"," 80.20"," 21.60"," 369.10"," 1.30"," 5.50"," 189.70"," 0.00"," 5.70"], [3415,"17/05/2009"," 19.40"," 27.10"," 11.60"," 51.20"," 85.40"," 25.90"," 362.00"," 1.20"," 5.30"," 92.00"," 0.00"," 5.60"], [3416,"18/05/2009"," 19.60"," 26.60"," 12.60"," 63.60"," 87.90"," 30.90"," 355.40"," 1.60"," 7.10"," 87.00"," 0.00"," 5.70"], [3417,"19/05/2009"," 19.10"," 24.20"," 13.90"," 68.10"," 93.80"," 41.90"," 265.80"," 1.20"," 5.60"," 80.70"," 0.00"," 4.30"], [3418,"20/05/2009"," 20.60"," 28.30"," 12.60"," 59.30"," 81.60"," 36.70"," 344.60"," 1.60"," 6.40"," 79.10"," 0.00"," 5.80"], [3419,"21/05/2009"," 22.80"," 31.20"," 14.90"," 57.60"," 83.40"," 26.30"," 320.50"," 1.50"," 5.70"," 67.50"," 0.00"," 6.00"], [3420,"22/05/2009"," 21.70"," 30.00"," 16.60"," 67.50"," 91.20"," 29.90"," 262.20"," 1.80"," 8.00"," 74.20"," 0.00"," 5.30"], [3421,"23/05/2009"," 22.30"," 28.80"," 16.70"," 59.60"," 87.50"," 29.10"," 263.50"," 1.40"," 6.60"," 71.00"," 0.80"," 5.10"], [3422,"24/05/2009"," 20.60"," 26.50"," 14.80"," 61.50"," 94.50"," 22.10"," 348.30"," 1.60"," 6.00"," 99.50"," 0.00"," 5.80"], [3423,"25/05/2009"," 20.00"," 27.40"," 11.60"," 56.90"," 91.80"," 28.60"," 371.50"," 1.40"," 6.30"," 137.50"," 0.00"," 5.80"], [3424,"26/05/2009"," 21.70"," 28.90"," 14.20"," 49.50"," 81.30"," 24.10"," 361.90"," 1.90"," 8.80"," 78.60"," 0.00"," 6.50"], [3425,"27/05/2009"," 19.50"," 23.20"," 14.10"," 66.00"," 87.00"," 47.40"," 193.60"," 2.00"," 6.20"," 65.40"," 0.00"," 3.80"], [3426,"28/05/2009"," 19.60"," 25.40"," 12.40"," 54.20"," 94.10"," 22.60"," 381.00"," 2.30"," 9.20"," 70.40"," 0.00"," 6.30"], [3427,"29/05/2009"," 20.10"," 27.20"," 12.60"," 49.80"," 76.80"," 27.80"," 355.70"," 2.20"," 7.90"," 64.20"," 0.00"," 6.30"], [3428,"30/05/2009"," 21.30"," 28.30"," 13.90"," 51.20"," 76.20"," 27.80"," 302.20"," 1.40"," 6.20"," 76.50"," 0.00"," 5.40"], [3429,"31/05/2009"," 20.70"," 27.50"," 15.20"," 72.80"," 93.40"," 37.40"," 221.10"," 1.00"," 5.40"," 150.70"," 1.60"," 4.00"], [3430,"01/06/2009"," 21.60"," 29.00"," 14.40"," 71.00"," 95.20"," 39.30"," 365.70"," 1.60"," 5.90"," 85.90"," 0.20"," 6.00"], [3431,"02/06/2009"," 21.80"," 27.60"," 16.20"," 73.00"," 95.50"," 47.50"," 351.10"," 1.60"," 5.50"," 83.80"," 0.00"," 5.70"], [3432,"03/06/2009"," 21.90"," 27.40"," 16.60"," 69.90"," 88.50"," 46.60"," 318.00"," 1.30"," 5.60"," 77.00"," 0.00"," 5.30"], [3433,"04/06/2009"," 22.10"," 30.80"," 15.10"," 69.60"," 93.60"," 36.60"," 354.70"," 1.40"," 6.30"," 86.50"," 0.00"," 6.10"], [3434,"05/06/2009"," 24.10"," 32.00"," 17.20"," 49.20"," 91.70"," 13.50"," 329.10"," 1.90"," 7.10"," 259.30"," 0.00"," 6.80"], [3435,"06/06/2009"," 22.00"," 26.90"," 15.80"," 37.50"," 56.30"," 24.80"," 264.60"," 2.00"," 6.80"," 251.90"," 0.00"," 5.70"], [3436,"07/06/2009"," 20.00"," 24.60"," 14.50"," 42.50"," 66.80"," 28.30"," 369.00"," 1.80"," 8.60"," 169.60"," 0.00"," 6.10"], [3437,"08/06/2009"," 21.30"," 27.50"," 12.20"," 46.20"," 73.50"," 31.40"," 309.50"," 1.40"," 5.80"," 109.50"," 0.00"," 5.40"], [3438,"09/06/2009"," 21.70"," 26.10"," 14.50"," 46.60"," 79.20"," 32.90"," 357.30"," 1.40"," 6.20"," 108.80"," 0.00"," 5.80"], [3439,"10/06/2009"," 22.10"," 30.10"," 13.50"," 48.10"," 87.40"," 16.20"," 370.70"," 1.40"," 6.00"," 107.90"," 0.00"," 6.30"], [3440,"11/06/2009"," 24.70"," 33.40"," 14.50"," 33.70"," 64.40"," 16.00"," 377.30"," 1.20"," 5.60"," 112.40"," 0.00"," 6.70"], [3441,"12/06/2009"," 23.50"," 31.10"," 14.30"," 35.90"," 61.00"," 19.70"," 372.90"," 1.40"," 6.00"," 83.40"," 0.00"," 6.60"], [3442,"13/06/2009"," 25.70"," 33.90"," 16.10"," 39.90"," 78.10"," 18.80"," 343.80"," 1.40"," 5.50"," 77.10"," 0.00"," 6.60"], [3443,"14/06/2009"," 26.10"," 34.00"," 18.20"," 51.90"," 84.80"," 26.80"," 325.30"," 1.70"," 6.60"," 65.00"," 0.00"," 6.60"], [3444,"15/06/2009"," 26.90"," 33.80"," 20.50"," 46.20"," 69.80"," 26.20"," 293.20"," 1.50"," 5.60"," 114.80"," 0.00"," 6.30"], [3445,"16/06/2009"," 25.10"," 31.30"," 18.60"," 57.10"," 76.70"," 33.00"," 312.20"," 1.60"," 5.30"," 82.80"," 0.00"," 6.00"], [3446,"17/06/2009"," 24.10"," 29.20"," 19.00"," 64.20"," 86.50"," 39.40"," 270.30"," 1.30"," 5.50"," 89.20"," 0.00"," 5.10"], [3447,"18/06/2009"," 25.60"," 31.70"," 17.50"," 46.80"," 85.30"," 26.70"," 309.30"," 1.40"," 5.20"," 84.00"," 0.00"," 6.00"], [3448,"19/06/2009"," 27.60"," 34.20"," 20.70"," 35.70"," 52.00"," 22.80"," 346.70"," 1.40"," 5.40"," 51.50"," 0.00"," 6.90"], [3449,"20/06/2009"," 24.20"," 31.50"," 16.90"," 61.50"," 80.60"," 31.70"," 342.50"," 1.80"," 6.90"," 83.70"," 0.00"," 6.50"], [3450,"21/06/2009"," 23.30"," 27.90"," 17.30"," 67.60"," 90.60"," 49.10"," 342.70"," 1.30"," 5.70"," 113.50"," 0.00"," 5.70"], [3451,"22/06/2009"," 23.40"," 29.40"," 17.20"," 62.20"," 87.40"," 41.30"," 323.20"," 1.60"," 6.20"," 195.10"," 0.00"," 5.80"], [3452,"23/06/2009"," 23.30"," 29.80"," 16.20"," 71.70"," 92.00"," 49.10"," 333.70"," 1.60"," 6.20"," 76.40"," 0.00"," 5.80"], [3453,"24/06/2009"," 25.10"," 31.60"," 20.20"," 62.70"," 86.80"," 32.40"," 363.30"," 1.50"," 6.40"," 81.30"," 0.00"," 6.60"], [3454,"25/06/2009"," 27.50"," 36.40"," 19.70"," 36.30"," 87.90"," 7.20"," 388.60"," 1.40"," 6.40"," 263.30"," 0.00"," 7.60"], [3455,"26/06/2009"," 25.10"," 30.80"," 17.30"," 37.80"," 69.00"," 24.80"," 346.80"," 1.20"," 5.60"," 139.70"," 0.00"," 6.20"], [3456,"27/06/2009"," 25.20"," 30.80"," 19.30"," 42.40"," 88.90"," 21.70"," 376.40"," 1.80"," 6.20"," 110.30"," 0.00"," 7.00"], [3457,"28/06/2009"," 24.70"," 32.90"," 16.20"," 49.70"," 92.50"," 17.60"," 344.10"," 1.30"," 5.10"," 120.50"," 0.00"," 6.40"], [3458,"29/06/2009"," 25.70"," 32.70"," 17.30"," 47.20"," 81.60"," 23.30"," 368.00"," 1.50"," 5.40"," 89.80"," 0.00"," 6.80"], [3459,"30/06/2009"," 25.50"," 32.00"," 17.70"," 61.20"," 92.30"," 30.20"," 363.20"," 1.40"," 5.50"," 81.40"," 0.00"," 6.50"], [3460,"01/07/2009"," 25.30"," 32.40"," 18.60"," 62.80"," 96.80"," 33.00"," 359.00"," 1.40"," 5.80"," 74.90"," 0.00"," 6.50"], [3461,"02/07/2009"," 26.90"," 34.60"," 18.90"," 59.30"," 91.40"," 29.10"," 284.40"," 1.30"," 5.80"," 81.10"," 0.00"," 5.80"], [3462,"03/07/2009"," 26.50"," 32.50"," 19.00"," 63.70"," 85.90"," 39.30"," 350.40"," 1.50"," 6.40"," 83.40"," 0.00"," 6.50"], [3463,"04/07/2009"," 28.50"," 36.60"," 20.20"," 46.30"," 91.90"," 17.00"," 327.50"," 1.50"," 6.60"," 205.80"," 0.00"," 6.90"], [3464,"05/07/2009"," 28.30"," 35.70"," 19.70"," 33.10"," 61.80"," 18.10"," 362.40"," 1.50"," 6.60"," 135.70"," 0.00"," 7.30"], [3465,"06/07/2009"," 27.50"," 35.10"," 19.80"," 38.10"," 77.70"," 20.20"," 341.30"," 1.50"," 6.30"," 138.20"," 0.00"," 7.00"], [3466,"07/07/2009"," 25.90"," 31.90"," 18.40"," 53.30"," 86.00"," 20.10"," 355.70"," 1.70"," 5.80"," 112.80"," 0.00"," 6.80"], [3467,"08/07/2009"," 25.70"," 31.10"," 20.10"," 68.20"," 89.60"," 46.20"," 312.50"," 1.60"," 6.30"," 92.80"," 0.00"," 5.80"], [3468,"09/07/2009"," 25.80"," 30.20"," 22.00"," 63.00"," 85.30"," 42.70"," 327.10"," 1.60"," 5.90"," 107.20"," 0.00"," 6.10"], [3469,"10/07/2009"," 24.80"," 30.50"," 18.70"," 66.50"," 85.00"," 49.10"," 309.70"," 1.40"," 6.40"," 111.00"," 0.00"," 5.60"], [3470,"11/07/2009"," 25.20"," 31.20"," 19.00"," 65.90"," 89.00"," 41.00"," 347.20"," 1.40"," 5.50"," 101.30"," 0.00"," 6.20"], [3471,"12/07/2009"," 26.40"," 34.70"," 18.60"," 54.80"," 88.10"," 27.30"," 353.40"," 1.40"," 5.90"," 103.70"," 0.00"," 6.70"], [3472,"13/07/2009"," 26.80"," 33.60"," 19.10"," 53.80"," 86.10"," 27.70"," 342.40"," 1.60"," 5.50"," 83.00"," 0.00"," 6.70"], [3473,"14/07/2009"," 27.30"," 36.00"," 20.10"," 58.00"," 91.10"," 17.90"," 239.30"," 1.20"," 7.00"," 227.10"," 0.00"," 5.40"], [3474,"15/07/2009"," 27.00"," 35.20"," 19.70"," 48.60"," 84.80"," 14.70"," 346.40"," 1.90"," 7.00"," 84.20"," 0.00"," 7.40"], [3475,"16/07/2009"," 26.40"," 32.10"," 19.20"," 59.40"," 88.10"," 42.40"," 347.50"," 1.50"," 5.80"," 100.90"," 0.00"," 6.30"], [3476,"17/07/2009"," 28.80"," 37.30"," 19.40"," 42.40"," 73.80"," 13.10"," 359.40"," 1.80"," 7.50"," 89.60"," 0.00"," 7.80"], [3477,"18/07/2009"," 24.30"," 28.80"," 18.00"," 50.40"," 80.90"," 28.80"," 348.40"," 1.80"," 5.90"," 94.10"," 0.00"," 6.30"], [3478,"19/07/2009"," 22.90"," 29.30"," 15.60"," 63.80"," 90.20"," 37.80"," 348.80"," 1.70"," 6.80"," 94.90"," 0.00"," 6.00"], [3479,"20/07/2009"," 23.70"," 30.50"," 16.70"," 64.30"," 88.10"," 40.30"," 329.70"," 1.50"," 5.40"," 88.70"," 0.00"," 5.80"], [3480,"21/07/2009"," 25.80"," 33.10"," 18.10"," 62.40"," 89.80"," 26.30"," 293.90"," 1.20"," 5.20"," 88.70"," 0.00"," 5.70"], [3481,"22/07/2009"," 30.30"," 43.80"," 20.60"," 50.30"," 82.30"," 9.70"," 332.40"," 1.80"," 8.80"," 214.30"," 0.00"," 8.70"], [3482,"23/07/2009"," 32.30"," 43.90"," 21.70"," 35.20"," 87.20"," 8.70"," 330.60"," 1.30"," 6.10"," 189.90"," 0.00"," 7.50"], [3483,"24/07/2009"," 31.00"," 38.60"," 22.20"," 40.50"," 64.10"," 20.00"," 333.80"," 1.60"," 5.90"," 77.00"," 0.00"," 7.40"], [3484,"25/07/2009"," 25.80"," 30.50"," 19.80"," 56.80"," 74.60"," 32.30"," 306.40"," 2.50"," 7.70"," 76.00"," 0.00"," 6.50"], [3485,"26/07/2009"," 25.70"," 32.50"," 19.50"," 63.30"," 86.50"," 38.10"," 300.20"," 1.40"," 6.10"," 84.00"," 0.00"," 5.70"], [3486,"27/07/2009"," 26.90"," 33.50"," 20.40"," 61.50"," 83.20"," 42.90"," 276.40"," 1.10"," 5.30"," 74.60"," 0.00"," 5.30"], [3487,"28/07/2009"," 26.50"," 32.20"," 21.50"," 69.00"," 88.20"," 47.30"," 303.10"," 1.40"," 5.70"," 103.50"," 0.00"," 5.70"], [3488,"29/07/2009"," 26.40"," 34.20"," 18.90"," 69.20"," 92.10"," 43.00"," 319.50"," 1.20"," 5.20"," 83.80"," 0.00"," 5.90"], [3489,"30/07/2009"," 27.10"," 32.40"," 20.70"," 50.70"," 82.40"," 20.80"," 333.50"," 2.10"," 6.60"," 88.50"," 0.00"," 6.90"], [3490,"31/07/2009"," 25.90"," 30.80"," 20.10"," 69.10"," 90.20"," 50.30"," 292.30"," 1.20"," 5.70"," 124.20"," 0.00"," 5.20"], [3491,"01/08/2009"," 26.30"," 35.30"," 19.10"," 64.90"," 90.10"," 26.80"," 316.20"," 1.50"," 6.90"," 160.30"," 0.00"," 6.30"], [3492,"02/08/2009"," 26.20"," 32.00"," 20.10"," 55.60"," 84.70"," 28.90"," 309.30"," 1.70"," 6.50"," 117.50"," 0.00"," 6.10"], [3493,"03/08/2009"," 25.70"," 31.50"," 19.60"," 69.30"," 91.30"," 41.50"," 318.30"," 1.30"," 5.90"," 101.30"," 0.00"," 5.70"], [3494,"04/08/2009"," 25.70"," 31.80"," 19.40"," 68.30"," 90.00"," 43.30"," 298.70"," 1.30"," 6.80"," 85.00"," 0.00"," 5.50"], [3495,"05/08/2009"," 26.60"," 34.40"," 18.10"," 55.80"," 89.90"," 22.90"," 321.80"," 1.40"," 5.80"," 93.40"," 0.00"," 6.20"], [3496,"06/08/2009"," 26.10"," 33.20"," 18.00"," 61.60"," 87.00"," 36.60"," 325.90"," 1.40"," 5.80"," 89.20"," 0.00"," 6.00"], [3497,"07/08/2009"," 26.30"," 32.50"," 20.80"," 65.10"," 90.60"," 42.90"," 320.30"," 1.70"," 5.90"," 97.90"," 0.00"," 6.00"], [3498,"08/08/2009"," 25.50"," 30.20"," 21.70"," 71.20"," 88.50"," 50.30"," 234.80"," 1.30"," 6.10"," 101.10"," 0.00"," 4.50"], [3499,"09/08/2009"," 25.90"," 30.20"," 22.60"," 66.70"," 83.30"," 47.40"," 260.20"," 1.60"," 6.60"," 87.30"," 0.00"," 5.10"], [3500,"10/08/2009"," 25.00"," 29.10"," 22.40"," 67.20"," 81.90"," 51.40"," 165.70"," 2.40"," 8.50"," 49.00"," 0.00"," 4.20"], [3501,"11/08/2009"," 25.40"," 29.40"," 22.40"," 59.80"," 72.80"," 45.20"," 177.20"," 2.20"," 7.40"," 46.90"," 0.00"," 4.60"], [3502,"12/08/2009"," 25.80"," 32.60"," 20.00"," 52.80"," 74.00"," 29.20"," 306.80"," 1.60"," 6.90"," 75.60"," 0.00"," 6.00"], [3503,"13/08/2009"," 25.50"," 32.00"," 19.70"," 53.00"," 71.00"," 29.70"," 306.40"," 1.50"," 6.40"," 102.40"," 0.00"," 5.90"], [3504,"14/08/2009"," 25.70"," 32.50"," 19.00"," 48.50"," 75.30"," 29.90"," 309.40"," 1.60"," 6.60"," 94.80"," 0.00"," 6.00"], [3505,"15/08/2009"," 25.60"," 32.50"," 18.80"," 42.50"," 60.50"," 28.00"," 314.00"," 1.70"," 6.70"," 92.30"," 0.00"," 6.20"], [3506,"16/08/2009"," 25.30"," 32.80"," 18.20"," 52.40"," 80.40"," 29.70"," 312.70"," 1.40"," 5.60"," 100.10"," 0.00"," 5.80"], [3507,"17/08/2009"," 25.80"," 33.90"," 19.00"," 51.60"," 83.90"," 23.20"," 316.20"," 1.30"," 6.30"," 114.20"," 0.00"," 5.90"], [3508,"18/08/2009"," 25.80"," 33.20"," 17.80"," 44.80"," 74.90"," 22.10"," 283.50"," 1.50"," 6.80"," 85.00"," 0.00"," 5.70"], [3509,"19/08/2009"," 26.40"," 34.30"," 19.20"," 44.40"," 75.30"," 20.50"," 315.00"," 1.40"," 5.80"," 108.50"," 0.00"," 6.10"], [3510,"20/08/2009"," 26.60"," 34.60"," 19.40"," 46.60"," 77.30"," 20.50"," 314.90"," 1.50"," 6.10"," 102.40"," 0.00"," 6.30"], [3511,"21/08/2009"," 26.00"," 33.40"," 18.00"," 48.10"," 70.90"," 28.20"," 311.20"," 1.40"," 5.20"," 108.30"," 0.00"," 5.90"], [3512,"22/08/2009"," 25.90"," 34.20"," 18.70"," 37.50"," 61.20"," 19.80"," 309.90"," 1.40"," 6.90"," 116.60"," 0.00"," 6.10"], [3513,"23/08/2009"," 26.30"," 34.00"," 19.30"," 35.40"," 51.90"," 18.50"," 319.50"," 1.60"," 5.80"," 88.00"," 0.00"," 6.40"], [3514,"24/08/2009"," 26.00"," 33.90"," 18.30"," 43.40"," 78.40"," 22.30"," 305.20"," 1.80"," 6.20"," 139.00"," 0.00"," 6.30"], [3515,"25/08/2009"," 26.30"," 33.60"," 19.30"," 53.50"," 84.20"," 24.10"," 267.40"," 1.40"," 5.70"," 113.00"," 0.00"," 5.40"], [3516,"26/08/2009"," 25.90"," 31.70"," 20.40"," 62.30"," 81.90"," 44.90"," 244.90"," 1.30"," 4.90"," 84.90"," 0.00"," 4.70"], [3517,"27/08/2009"," 25.60"," 31.80"," 18.90"," 64.70"," 91.00"," 34.90"," 296.60"," 1.40"," 5.90"," 91.10"," 0.00"," 5.30"], [3518,"28/08/2009"," 25.60"," 32.30"," 19.40"," 61.10"," 90.10"," 32.70"," 292.20"," 1.50"," 5.60"," 96.80"," 0.00"," 5.50"], [3519,"29/08/2009"," 24.60"," 30.70"," 18.80"," 68.70"," 91.60"," 48.20"," 264.90"," 1.30"," 5.90"," 114.00"," 0.00"," 4.70"], [3520,"30/08/2009"," 25.40"," 32.20"," 19.10"," 62.50"," 86.60"," 36.40"," 280.30"," 1.20"," 5.70"," 96.60"," 0.00"," 5.10"], [3521,"31/08/2009"," 25.50"," 32.70"," 19.10"," 67.00"," 87.70"," 37.90"," 279.10"," 1.40"," 6.10"," 81.50"," 0.00"," 5.20"], [3522,"01/09/2009"," 25.10"," 32.10"," 18.80"," 68.70"," 90.00"," 40.30"," 280.80"," 1.40"," 5.90"," 86.40"," 0.00"," 5.10"], [3523,"02/09/2009"," 25.60"," 31.50"," 20.30"," 69.60"," 89.20"," 51.30"," 278.70"," 1.30"," 6.70"," 80.30"," 0.00"," 4.90"], [3524,"03/09/2009"," 27.10"," 34.70"," 20.10"," 44.70"," 80.00"," 23.40"," 288.50"," 1.40"," 6.00"," 150.50"," 0.00"," 5.60"], [3525,"04/09/2009"," 27.60"," 35.80"," 21.10"," 40.50"," 81.80"," 17.80"," 285.90"," 1.60"," 5.20"," 90.30"," 0.00"," 6.10"], [3526,"05/09/2009"," 25.70"," 30.40"," 21.20"," 69.50"," 86.70"," 45.20"," 211.30"," 2.10"," 8.00"," 78.50"," 0.00"," 4.60"], [3527,"06/09/2009"," 24.80"," 28.90"," 21.40"," 65.30"," 80.50"," 44.50"," 191.50"," 2.00"," 6.50"," 71.90"," 0.00"," 4.30"], [3528,"07/09/2009"," 23.50"," 28.80"," 17.80"," 66.10"," 82.40"," 42.10"," 182.00"," 1.90"," 6.80"," 68.40"," 0.00"," 4.10"], [3529,"08/09/2009"," 23.70"," 28.10"," 19.90"," 64.70"," 82.10"," 42.50"," 167.90"," 1.70"," 5.90"," 68.60"," 0.00"," 3.80"], [3530,"09/09/2009"," 22.90"," 29.30"," 17.90"," 59.50"," 83.20"," 31.90"," 259.70"," 1.50"," 6.40"," 75.50"," 0.00"," 4.70"], [3531,"10/09/2009"," 21.80"," 28.70"," 14.80"," 56.70"," 77.90"," 31.30"," 241.90"," 1.40"," 6.20"," 84.40"," 0.00"," 4.40"], [3532,"11/09/2009"," 21.50"," 28.70"," 14.80"," 55.60"," 84.80"," 28.70"," 239.90"," 1.80"," 7.20"," 78.50"," 0.00"," 4.60"], [3533,"12/09/2009"," 22.50"," 28.70"," 16.90"," 60.40"," 81.70"," 31.30"," 229.70"," 1.30"," 5.90"," 192.30"," 0.00"," 4.10"], [3534,"13/09/2009"," 20.10"," 27.80"," 17.00"," 74.10"," 88.30"," 48.10"," 133.20"," 1.40"," 7.90"," 231.70"," 19.20"," 3.00"], [3535,"14/09/2009"," 20.90"," 29.10"," 16.90"," 64.80"," 81.10"," 31.00"," 202.10"," 1.80"," 7.00"," 240.80"," 3.00"," 4.40"], [3536,"15/09/2009"," 18.10"," 23.80"," 15.00"," 76.20"," 93.20"," 50.80"," 186.50"," 1.30"," 6.80"," 320.30"," 23.00"," 3.00"], [3537,"16/09/2009"," 17.80"," 22.90"," 15.60"," 84.50"," 94.50"," 56.60"," 171.80"," 1.10"," 6.10"," 67.00"," 16.20"," 2.70"], [3538,"17/09/2009"," 18.70"," 24.50"," 13.90"," 70.60"," 93.70"," 44.40"," 222.60"," 1.40"," 8.50"," 221.20"," 0.20"," 3.50"], [3539,"18/09/2009"," 19.60"," 24.60"," 13.70"," 53.90"," 73.50"," 32.30"," 241.30"," 1.90"," 5.20"," 235.40"," 0.00"," 4.20"], [3540,"19/09/2009"," 21.20"," 26.40"," 16.70"," 51.90"," 71.80"," 30.40"," 257.50"," 1.50"," 5.70"," 225.60"," 0.00"," 4.30"], [3541,"20/09/2009"," 19.80"," 24.30"," 16.00"," 60.50"," 82.60"," 39.70"," 123.00"," 0.90"," 3.20"," 243.30"," 0.00"," 2.50"], [3542,"21/09/2009"," 18.80"," 25.40"," 14.60"," 64.20"," 86.50"," 30.70"," 220.40"," 1.80"," 7.10"," 69.40"," 3.60"," 4.00"], [3543,"22/09/2009"," 18.40"," 24.50"," 13.60"," 71.70"," 88.60"," 41.30"," 145.10"," 1.60"," 8.70"," 292.90"," 1.20"," 3.00"], [3544,"23/09/2009"," 19.70"," 22.50"," 16.10"," 75.50"," 93.10"," 62.70"," 116.00"," 1.40"," 5.50"," 33.10"," 0.60"," 2.20"], [3545,"24/09/2009"," 20.10"," 26.20"," 15.20"," 73.50"," 92.80"," 46.70"," 240.40"," 1.20"," 4.00"," 201.90"," 0.20"," 3.50"], [3546,"25/09/2009"," 20.70"," 28.50"," 15.40"," 62.90"," 87.10"," 26.30"," 242.80"," 1.40"," 5.30"," 217.10"," 0.00"," 4.10"], [3547,"26/09/2009"," 19.40"," 24.00"," 14.70"," 68.30"," 78.10"," 53.40"," 132.50"," 1.70"," 5.40"," 44.50"," 0.00"," 2.80"], [3548,"27/09/2009"," 17.90"," 20.50"," 16.50"," 88.20"," 95.10"," 71.30"," 12.90"," 1.20"," 5.50"," 42.80"," 58.20"," 1.00"], [3549,"28/09/2009"," 17.20"," 19.40"," 16.10"," 92.20"," 95.50"," 83.80"," 62.50"," 0.90"," 4.80"," 29.90"," 43.40"," 1.20"], [3550,"29/09/2009"," 19.40"," 23.30"," 16.00"," 82.00"," 95.10"," 62.60"," 192.30"," 1.10"," 5.10"," 65.50"," 21.60"," 2.70"], [3551,"30/09/2009"," 18.80"," 22.90"," 15.90"," 83.60"," 95.60"," 64.30"," 116.30"," 0.90"," 2.80"," 238.70"," 0.80"," 1.90"], [3552,"01/10/2009"," 19.70"," 25.70"," 14.80"," 75.20"," 89.20"," 49.10"," 190.50"," 1.30"," 4.90"," 228.20"," 0.20"," 3.00"], [3553,"02/10/2009"," 21.80"," 27.60"," 17.00"," 65.30"," 85.70"," 40.50"," 196.10"," 1.30"," 5.00"," 225.50"," 0.20"," 3.40"], [3554,"03/10/2009"," 21.20"," 27.50"," 16.70"," 60.40"," 77.70"," 34.00"," 226.30"," 1.50"," 5.80"," 223.10"," 0.00"," 3.80"], [3555,"04/10/2009"," 20.50"," 28.70"," 15.30"," 65.40"," 86.40"," 35.60"," 227.80"," 1.20"," 4.00"," 238.80"," 0.00"," 3.60"], [3556,"05/10/2009"," 20.40"," 28.40"," 14.80"," 64.50"," 81.50"," 31.50"," 227.30"," 1.10"," 4.00"," 233.60"," 0.00"," 3.50"], [3557,"06/10/2009"," 20.90"," 29.70"," 14.50"," 61.80"," 84.60"," 30.90"," 220.00"," 1.20"," 4.00"," 301.80"," 0.00"," 3.70"], [3558,"07/10/2009"," 21.30"," 27.60"," 15.90"," 71.10"," 91.70"," 44.00"," 199.40"," 1.10"," 4.10"," 262.60"," 0.00"," 3.10"], [3559,"08/10/2009"," 21.80"," 28.20"," 17.50"," 74.50"," 92.20"," 44.90"," 200.00"," 1.00"," 4.60"," 150.20"," 0.20"," 3.10"], [3560,"09/10/2009"," 21.80"," 27.60"," 17.60"," 71.50"," 92.20"," 42.70"," 209.50"," 1.10"," 4.30"," 138.80"," 0.00"," 3.20"], [3561,"10/10/2009"," 21.10"," 27.00"," 17.00"," 76.20"," 92.60"," 48.50"," 203.50"," 1.10"," 3.90"," 160.10"," 0.00"," 3.00"], [3562,"11/10/2009"," 20.30"," 25.30"," 16.60"," 78.40"," 93.20"," 53.10"," 177.80"," 1.20"," 4.80"," 175.00"," 0.00"," 2.70"], [3563,"12/10/2009"," 20.10"," 26.80"," 15.00"," 74.60"," 92.40"," 45.50"," 210.80"," 1.10"," 3.80"," 194.70"," 0.20"," 3.00"], [3564,"13/10/2009"," 17.50"," 21.20"," 14.10"," 86.50"," 93.60"," 67.50"," 67.30"," 0.90"," 4.50"," 52.40"," 3.20"," 1.40"], [3565,"14/10/2009"," 17.50"," 23.90"," 12.60"," 79.40"," 92.90"," 56.00"," 204.60"," 1.30"," 3.80"," 215.80"," 0.20"," 2.70"], [3566,"15/10/2009"," 18.00"," 22.90"," 12.60"," 80.00"," 94.30"," 59.10"," 185.40"," 1.10"," 3.80"," 76.60"," 0.00"," 2.40"], [3567,"16/10/2009"," 17.00"," 19.30"," 15.40"," 85.10"," 93.80"," 69.60"," 137.10"," 1.80"," 6.10"," 49.20"," 0.20"," 1.90"], [3568,"17/10/2009"," 17.10"," 22.60"," 12.70"," 76.90"," 93.60"," 50.30"," 194.30"," 1.10"," 5.30"," 209.00"," 0.00"," 2.40"], [3569,"18/10/2009"," 16.50"," 22.80"," 11.10"," 73.50"," 91.10"," 33.90"," 196.40"," 1.60"," 5.00"," 42.10"," 0.00"," 2.80"], [3570,"19/10/2009"," 16.90"," 21.20"," 13.10"," 76.70"," 93.00"," 60.10"," 172.50"," 1.10"," 5.40"," 151.50"," 0.00"," 2.10"], [3571,"20/10/2009"," 17.50"," 20.40"," 14.90"," 75.80"," 87.70"," 58.90"," 98.00"," 1.00"," 4.90"," 234.50"," 0.00"," 1.70"], [3572,"21/10/2009"," 17.70"," 20.90"," 14.40"," 51.00"," 81.30"," 31.70"," 142.30"," 1.90"," 6.90"," 256.20"," 0.00"," 2.70"], [3573,"22/10/2009"," 18.50"," 23.60"," 13.80"," 46.20"," 69.00"," 24.80"," 146.20"," 2.70"," 11.20"," 268.40"," 0.00"," 3.80"], [3574,"23/10/2009"," 17.40"," 24.30"," 12.40"," 54.60"," 70.70"," 29.00"," 190.10"," 1.50"," 4.20"," 252.30"," 0.00"," 3.00"], [3575,"24/10/2009"," 19.20"," 27.30"," 11.80"," 57.50"," 77.80"," 35.30"," 188.80"," 1.00"," 4.00"," 282.90"," 0.00"," 2.60"], [3576,"25/10/2009"," 19.70"," 26.80"," 13.90"," 59.30"," 72.60"," 38.60"," 178.70"," 1.20"," 5.40"," 231.30"," 0.00"," 2.70"], [3577,"26/10/2009"," 18.70"," 25.00"," 14.60"," 71.20"," 91.10"," 46.90"," 176.70"," 1.00"," 4.00"," 149.90"," 0.00"," 2.30"], [3578,"27/10/2009"," 18.30"," 24.90"," 12.90"," 77.50"," 93.00"," 50.90"," 177.30"," 1.00"," 4.10"," 118.50"," 0.00"," 2.20"], [3579,"28/10/2009"," 17.80"," 22.50"," 14.20"," 79.80"," 90.90"," 55.30"," 129.10"," 0.80"," 3.10"," 175.00"," 0.00"," 1.70"], [3580,"29/10/2009"," 18.20"," 25.10"," 13.10"," 78.00"," 91.50"," 46.80"," 172.30"," 1.10"," 4.30"," 243.10"," 0.00"," 2.30"], [3581,"30/10/2009"," 20.80"," 30.00"," 15.60"," 57.40"," 81.60"," 27.70"," 173.90"," 1.40"," 3.40"," 246.90"," 0.00"," 3.10"], [3582,"31/10/2009"," 19.70"," 24.80"," 16.60"," 68.40"," 88.90"," 54.70"," 159.30"," 1.30"," 4.00"," 40.90"," 0.00"," 2.30"], [3583,"01/11/2009"," 19.20"," 24.10"," 14.60"," 80.20"," 93.60"," 60.20"," 155.70"," 1.30"," 4.50"," 234.60"," 0.00"," 2.10"], [3584,"02/11/2009"," 20.30"," 28.30"," 14.70"," 60.00"," 94.30"," 31.20"," 172.20"," 1.80"," 5.30"," 287.60"," 0.00"," 3.10"], [3585,"03/11/2009"," 17.00"," 24.80"," 11.00"," 60.50"," 87.90"," 31.70"," 168.40"," 1.10"," 4.50"," 251.40"," 0.00"," 2.30"], [3586,"04/11/2009"," 20.20"," 25.80"," 15.40"," 39.00"," 53.30"," 29.70"," 163.10"," 2.30"," 6.60"," 277.40"," 0.00"," 3.60"], [3587,"05/11/2009"," 15.70"," 19.00"," 11.70"," 42.10"," 61.00"," 27.30"," 140.70"," 2.40"," 8.30"," 283.40"," 0.00"," 2.90"], [3588,"06/11/2009"," 15.70"," 20.60"," 10.60"," 44.60"," 68.80"," 31.80"," 145.40"," 2.60"," 8.90"," 276.20"," 0.00"," 3.00"], [3589,"07/11/2009"," 18.00"," 25.20"," 11.80"," 47.40"," 73.20"," 19.30"," 165.70"," 2.90"," 11.00"," 258.70"," 0.00"," 4.00"], [3590,"08/11/2009"," 15.20"," 19.20"," 11.00"," 39.10"," 58.50"," 25.40"," 163.10"," 2.60"," 8.00"," 269.30"," 0.00"," 3.10"], [3591,"09/11/2009"," 15.60"," 18.50"," 13.70"," 28.50"," 39.00"," 22.40"," 168.50"," 3.00"," 11.20"," 312.00"," 0.00"," 3.70"], [3592,"10/11/2009"," 14.60"," 20.50"," 10.70"," 41.00"," 66.20"," 23.80"," 141.70"," 2.10"," 9.60"," 283.00"," 0.00"," 2.80"], [3593,"11/11/2009"," 14.80"," 21.90"," 9.50"," 56.40"," 71.60"," 33.40"," 159.40"," 1.60"," 5.60"," 255.60"," 0.00"," 2.30"], [3594,"12/11/2009"," 13.90"," 22.70"," 8.50"," 61.70"," 79.90"," 33.90"," 158.10"," 1.60"," 4.10"," 241.80"," 0.00"," 2.30"], [3595,"13/11/2009"," 13.00"," 20.70"," 7.50"," 66.20"," 86.80"," 39.20"," 146.20"," 1.40"," 3.70"," 253.50"," 0.00"," 1.90"], [3596,"14/11/2009"," 15.40"," 23.80"," 8.90"," 62.20"," 80.50"," 34.70"," 134.80"," 1.30"," 3.90"," 254.10"," 0.00"," 2.10"], [3597,"15/11/2009"," 16.50"," 26.80"," 10.50"," 54.20"," 73.80"," 26.90"," 147.10"," 1.50"," 5.20"," 244.90"," 0.00"," 2.70"], [3598,"16/11/2009"," 17.10"," 27.20"," 11.90"," 57.30"," 82.00"," 29.80"," 146.20"," 1.50"," 4.10"," 256.00"," 0.00"," 2.60"], [3599,"17/11/2009"," 15.80"," 24.10"," 10.50"," 55.90"," 73.80"," 32.10"," 123.60"," 1.20"," 3.30"," 260.00"," 0.00"," 2.00"], [3600,"18/11/2009"," 15.70"," 20.90"," 11.80"," 59.20"," 88.00"," 39.40"," 99.50"," 1.20"," 3.40"," 295.60"," 0.00"," 1.60"], [3601,"19/11/2009"," 14.00"," 19.30"," 10.10"," 77.10"," 94.20"," 55.20"," 92.20"," 1.10"," 3.40"," 256.40"," 0.00"," 1.30"], [3602,"20/11/2009"," 14.10"," 20.20"," 10.00"," 81.90"," 94.30"," 59.10"," 126.10"," 1.10"," 4.30"," 214.10"," 0.00"," 1.40"], [3603,"21/11/2009"," 13.90"," 18.60"," 10.90"," 85.40"," 93.00"," 67.60"," 78.80"," 0.80"," 2.80"," 259.90"," 0.00"," 1.00"], [3604,"22/11/2009"," 13.50"," 21.00"," 7.70"," 78.40"," 92.70"," 49.10"," 105.10"," 0.90"," 3.40"," 260.40"," 0.00"," 1.30"], [3605,"23/11/2009"," 11.60"," 19.50"," 7.00"," 63.80"," 83.40"," 32.90"," 142.40"," 1.30"," 4.10"," 244.60"," 0.00"," 1.70"], [3606,"24/11/2009"," 10.80"," 19.30"," 5.50"," 70.50"," 90.10"," 45.70"," 141.30"," 1.50"," 3.80"," 250.10"," 0.00"," 1.60"], [3607,"25/11/2009"," 10.80"," 19.00"," 4.30"," 75.50"," 90.80"," 46.40"," 121.20"," 1.30"," 4.30"," 240.60"," 0.00"," 1.50"], [3608,"26/11/2009"," 14.20"," 20.30"," 8.80"," 68.70"," 84.60"," 45.50"," 101.90"," 1.10"," 4.70"," 245.40"," 0.00"," 1.40"], [3609,"27/11/2009"," 14.60"," 19.80"," 10.10"," 57.70"," 85.20"," 34.00"," 106.50"," 1.40"," 6.20"," 261.30"," 0.00"," 1.70"], [3610,"28/11/2009"," 11.10"," 17.20"," 5.50"," 67.00"," 86.30"," 41.90"," 112.40"," 1.40"," 4.60"," 235.70"," 0.00"," 1.40"], [3611,"29/11/2009"," 10.00"," 13.60"," 6.30"," 79.40"," 89.80"," 54.60"," 36.50"," 1.40"," 6.90"," 252.10"," 2.40"," 1.10"], [3612,"30/11/2009"," 9.70"," 13.20"," 6.60"," 50.00"," 69.30"," 37.90"," 101.60"," 2.30"," 7.50"," 251.90"," 0.20"," 1.90"], [3613,"01/12/2009"," 11.30"," 15.60"," 7.90"," 42.00"," 60.20"," 30.40"," 118.80"," 2.40"," 8.00"," 263.80"," 0.00"," 2.30"], [3614,"02/12/2009"," 12.20"," 19.00"," 6.90"," 65.40"," 78.10"," 43.10"," 128.40"," 1.50"," 4.30"," 239.00"," 0.00"," 1.60"], [3615,"03/12/2009"," 13.30"," 16.60"," 8.90"," 53.50"," 82.60"," 34.80"," 86.80"," 1.80"," 6.80"," 279.00"," 0.00"," 1.70"], [3616,"04/12/2009"," 11.50"," 17.70"," 6.40"," 53.70"," 71.00"," 33.10"," 125.50"," 1.30"," 6.20"," 259.20"," 0.00"," 1.60"], [3617,"05/12/2009"," 9.20"," 18.10"," 3.10"," 66.20"," 82.90"," 34.60"," 132.70"," 1.20"," 3.40"," 245.90"," 0.00"," 1.40"], [3618,"06/12/2009"," 8.80"," 17.10"," 3.10"," 69.40"," 86.30"," 43.10"," 130.40"," 1.40"," 3.30"," 262.60"," 0.00"," 1.40"], [3619,"07/12/2009"," 9.80"," 18.10"," 4.10"," 58.10"," 72.40"," 29.80"," 123.40"," 1.20"," 3.30"," 265.50"," 0.00"," 1.50"], [3620,"08/12/2009"," 12.40"," 20.00"," 7.40"," 70.50"," 82.40"," 39.50"," 117.10"," 1.30"," 4.40"," 237.80"," 0.00"," 1.60"], [3621,"09/12/2009"," 11.60"," 19.10"," 7.20"," 73.70"," 89.00"," 46.50"," 124.20"," 1.00"," 2.80"," 241.70"," 0.00"," 1.20"], [3622,"10/12/2009"," 10.50"," 16.30"," 5.50"," 81.00"," 93.40"," 60.20"," 115.30"," 1.00"," 3.10"," 250.70"," 0.00"," 1.00"], [3623,"11/12/2009"," 9.80"," 17.20"," 5.20"," 83.20"," 94.30"," 59.10"," 121.10"," 1.50"," 4.30"," 238.70"," 0.00"," 1.20"], [3624,"12/12/2009"," 9.70"," 16.40"," 5.40"," 74.80"," 92.60"," 44.00"," 121.60"," 1.40"," 3.70"," 258.80"," 0.00"," 1.30"], [3625,"13/12/2009"," 10.10"," 13.30"," 7.00"," 82.60"," 93.30"," 68.60"," 46.60"," 1.30"," 4.80"," 16.50"," 8.60"," 0.90"], [3626,"14/12/2009"," 6.80"," 8.00"," 5.40"," 80.50"," 93.40"," 52.50"," 21.90"," 2.20"," 8.20"," 322.70"," 19.40"," 1.10"], [3627,"15/12/2009"," 5.80"," 9.30"," 0.40"," 51.90"," 74.20"," 33.10"," 131.10"," 1.80"," 7.30"," 277.90"," 0.00"," 1.30"], [3628,"16/12/2009"," 4.50"," 10.70"," 0.20"," 77.40"," 92.00"," 65.60"," 64.10"," 1.30"," 4.40"," 243.90"," 0.20"," 0.80"], [3629,"17/12/2009"," 10.90"," 19.10"," 1.90"," 64.20"," 94.80"," 32.70"," 105.70"," 1.90"," 9.30"," 269.60"," 0.00"," 1.80"], [3630,"18/12/2009"," 9.40"," 12.80"," 7.40"," 81.20"," 95.60"," 63.10"," 43.60"," 1.00"," 4.70"," 282.40"," 11.40"," 0.80"], [3631,"19/12/2009"," 3.80"," 7.20"," -0.50"," 78.80"," 95.30"," 38.90"," 43.30"," 1.40"," 5.10"," 1.50"," 13.60"," 1.00"], [3632,"20/12/2009"," 1.50"," 7.20"," -2.40"," 66.30"," 84.70"," 34.10"," 123.20"," 1.00"," 3.10"," 248.90"," 0.00"," 0.80"], [3633,"21/12/2009"," 8.20"," 12.90"," 3.00"," 79.70"," 89.10"," 68.90"," 78.90"," 1.10"," 4.80"," 226.20"," 0.20"," 0.80"], [3634,"22/12/2009"," 12.60"," 16.90"," 8.30"," 75.20"," 95.20"," 46.70"," 57.00"," 2.90"," 12.40"," 241.20"," 6.60"," 1.80"], [3635,"23/12/2009"," 13.80"," 19.70"," 6.10"," 71.80"," 91.10"," 50.70"," 94.70"," 2.70"," 10.00"," 232.50"," 0.00"," 1.90"], [3636,"24/12/2009"," 15.90"," 17.70"," 14.40"," 76.60"," 92.60"," 59.40"," 29.60"," 3.40"," 9.90"," 241.80"," 12.00"," 1.70"], [3637,"25/12/2009"," 12.40"," 15.00"," 9.30"," 76.00"," 95.20"," 61.40"," 76.60"," 1.70"," 5.80"," 38.20"," 16.80"," 1.10"], [3638,"26/12/2009"," 11.10"," 14.30"," 7.60"," 90.80"," 96.00"," 72.90"," 73.40"," 1.10"," 5.80"," 247.60"," 4.80"," 0.80"], [3639,"27/12/2009"," 9.90"," 15.00"," 5.40"," 72.80"," 92.90"," 51.70"," 111.60"," 1.00"," 5.70"," 258.90"," 0.00"," 1.00"], [3640,"28/12/2009"," 9.80"," 16.30"," 4.90"," 82.80"," 91.70"," 59.60"," 51.30"," 1.00"," 3.90"," 250.70"," 0.00"," 1.00"], [3641,"29/12/2009"," 15.50"," 20.20"," 11.30"," 79.20"," 91.60"," 67.80"," 77.70"," 1.00"," 3.60"," 251.10"," 0.00"," 1.00"], [3642,"30/12/2009"," 14.40"," 21.70"," 8.70"," 71.30"," 91.80"," 45.10"," 107.40"," 1.70"," 7.20"," 238.60"," 0.00"," 1.70"], [3643,"31/12/2009"," 12.10"," 16.00"," 8.00"," 65.80"," 84.70"," 43.10"," 84.10"," 3.30"," 10.70"," 237.30"," 1.20"," 2.10"], [3644,"01/01/2010"," 9.50"," 13.80"," 4.20"," 57.40"," 72.00"," 39.90"," 69.50"," 2.30"," 10.90"," 242.40"," 0.00"," 1.80"], [3645,"02/01/2010"," 8.90"," 16.00"," 4.40"," 74.20"," 89.10"," 47.80"," 121.50"," 1.40"," 5.20"," 245.20"," 0.00"," 1.30"], [3646,"03/01/2010"," 8.60"," 13.70"," 3.50"," 83.20"," 93.80"," 59.10"," 102.00"," 1.20"," 3.30"," 247.70"," 0.00"," 0.90"], [3647,"04/01/2010"," 9.90"," 13.70"," 5.40"," 89.50"," 95.70"," 80.30"," 72.60"," 0.90"," 3.50"," 324.70"," 0.00"," 0.70"], [3648,"05/01/2010"," 10.50"," 15.60"," 7.70"," 82.50"," 95.60"," 63.10"," 64.90"," 1.40"," 4.50"," 250.70"," 1.00"," 1.00"], [3649,"06/01/2010"," 9.70"," 14.00"," 6.60"," 65.20"," 80.80"," 41.60"," 86.50"," 1.10"," 5.80"," 299.10"," 0.20"," 1.20"], [3650,"07/01/2010"," 7.20"," 8.90"," 4.70"," 88.30"," 95.60"," 74.00"," 17.00"," 1.30"," 4.90"," 66.30"," 20.20"," 0.70"], [3651,"08/01/2010"," 4.80"," 6.80"," 3.20"," 52.70"," 87.80"," 35.20"," 78.40"," 2.70"," 10.00"," 276.10"," 0.00"," 1.40"], [3652,"09/01/2010"," 4.30"," 7.90"," 0.60"," 42.60"," 68.80"," 27.90"," 135.70"," 2.70"," 8.60"," 264.10"," 0.00"," 1.70"], [3653,"10/01/2010"," 2.90"," 8.40"," -1.80"," 70.90"," 93.10"," 36.80"," 96.50"," 1.50"," 4.20"," 242.80"," 2.40"," 1.10"], [3654,"11/01/2010"," 4.90"," 9.60"," 0.80"," 88.70"," 96.10"," 76.00"," 81.30"," 0.90"," 2.80"," 207.30"," 0.00"," 0.60"], [3655,"12/01/2010"," 7.20"," 13.20"," 3.20"," 84.90"," 94.50"," 49.60"," 18.50"," 1.20"," 7.50"," 252.40"," 0.20"," 1.10"], [3656,"13/01/2010"," 11.50"," 15.70"," 9.10"," 67.50"," 93.90"," 50.90"," 66.10"," 1.60"," 6.20"," 239.00"," 0.00"," 1.30"], [3657,"14/01/2010"," 12.20"," 16.70"," 6.00"," 57.40"," 95.60"," 35.90"," 115.10"," 3.50"," 14.50"," 275.60"," 0.20"," 2.30"], [3658,"15/01/2010"," 11.90"," 16.50"," 7.70"," 51.50"," 87.80"," 30.60"," 130.50"," 1.90"," 10.40"," 260.90"," 0.00"," 1.90"], [3659,"16/01/2010"," 10.50"," 17.90"," 6.20"," 71.00"," 85.70"," 37.00"," 117.30"," 1.30"," 3.70"," 246.70"," 0.00"," 1.60"], [3660,"17/01/2010"," 12.70"," 18.90"," 8.80"," 69.10"," 86.60"," 47.90"," 124.00"," 1.00"," 3.50"," 264.20"," 0.00"," 1.40"], [3661,"18/01/2010"," 10.10"," 14.90"," 6.10"," 84.80"," 94.70"," 72.10"," 133.90"," 1.40"," 3.80"," 324.70"," 0.00"," 1.10"], [3662,"19/01/2010"," 11.10"," 15.10"," 7.10"," 86.20"," 96.20"," 72.30"," 64.90"," 1.60"," 4.40"," 248.10"," 0.00"," 1.00"], [3663,"20/01/2010"," 13.60"," 17.70"," 8.70"," 57.20"," 88.80"," 41.00"," 113.40"," 2.10"," 8.10"," 292.20"," 0.00"," 1.90"], [3664,"21/01/2010"," 10.00"," 15.90"," 4.60"," 68.40"," 90.70"," 47.00"," 126.20"," 1.10"," 3.60"," 248.90"," 0.00"," 1.30"], [3665,"22/01/2010"," 9.10"," 16.30"," 4.60"," 79.80"," 94.30"," 49.10"," 141.70"," 1.20"," 3.50"," 249.90"," 0.00"," 1.30"], [3666,"23/01/2010"," 9.90"," 13.10"," 7.00"," 86.80"," 95.20"," 67.60"," 68.00"," 1.40"," 4.80"," 45.40"," 0.20"," 1.00"], [3667,"24/01/2010"," 10.30"," 13.50"," 7.80"," 78.30"," 93.70"," 53.80"," 83.20"," 1.30"," 5.10"," 40.30"," 1.00"," 1.20"], [3668,"25/01/2010"," 9.40"," 11.60"," 7.80"," 81.30"," 92.80"," 64.20"," 46.60"," 1.50"," 5.10"," 31.60"," 8.20"," 1.00"], [3669,"26/01/2010"," 8.30"," 9.80"," 7.10"," 84.60"," 92.20"," 69.00"," 9.50"," 3.20"," 10.60"," 30.90"," 27.00"," 1.10"], [3670,"27/01/2010"," 5.90"," 8.00"," 4.50"," 81.00"," 88.00"," 66.20"," 40.80"," 1.60"," 5.90"," 36.90"," 0.60"," 0.90"], [3671,"28/01/2010"," 6.60"," 14.00"," 1.50"," 72.40"," 91.80"," 37.50"," 157.60"," 1.20"," 4.20"," 234.30"," 0.00"," 1.40"], [3672,"29/01/2010"," 9.70"," 15.70"," 4.50"," 50.50"," 64.60"," 34.50"," 158.10"," 2.80"," 7.10"," 248.70"," 0.00"," 2.60"], [3673,"30/01/2010"," 9.70"," 14.50"," 4.20"," 56.50"," 78.80"," 41.90"," 165.90"," 2.60"," 7.20"," 262.40"," 0.00"," 2.10"], [3674,"31/01/2010"," 9.20"," 15.20"," 3.70"," 56.00"," 78.80"," 35.30"," 162.10"," 1.90"," 5.60"," 254.00"," 0.00"," 2.00"], [3675,"01/02/2010"," 8.70"," 13.80"," 3.30"," 60.30"," 80.50"," 34.10"," 165.80"," 1.50"," 5.20"," 175.80"," 0.00"," 1.70"], [3676,"02/02/2010"," 7.60"," 11.60"," 2.60"," 76.90"," 92.00"," 55.20"," 109.90"," 0.60"," 3.20"," 63.80"," 0.00"," 1.00"], [3677,"03/02/2010"," 6.10"," 11.10"," 0.80"," 81.90"," 91.90"," 62.90"," 106.00"," 1.20"," 3.30"," 263.80"," 0.00"," 1.10"], [3678,"04/02/2010"," 9.50"," 13.70"," 6.30"," 86.30"," 93.00"," 69.50"," 60.10"," 1.10"," 4.70"," 251.40"," 1.80"," 1.00"], [3679,"05/02/2010"," 13.30"," 19.30"," 6.50"," 62.20"," 88.30"," 37.40"," 166.00"," 2.50"," 9.40"," 247.40"," 0.20"," 2.60"], [3680,"06/02/2010"," 11.90"," 17.60"," 7.90"," 66.00"," 91.10"," 41.80"," 169.20"," 1.50"," 5.50"," 253.00"," 0.00"," 1.90"], [3681,"07/02/2010"," 9.90"," 16.10"," 4.90"," 72.70"," 90.40"," 49.80"," 92.80"," 1.40"," 3.80"," 243.20"," 0.00"," 1.50"], [3682,"08/02/2010"," 10.50"," 14.10"," 7.50"," 80.90"," 92.80"," 61.60"," 57.20"," 1.40"," 6.40"," 248.70"," 0.00"," 1.20"], [3683,"09/02/2010"," 12.10"," 16.10"," 9.00"," 58.10"," 72.60"," 40.30"," 165.50"," 2.40"," 8.50"," 276.10"," 0.00"," 2.50"], [3684,"10/02/2010"," 9.00"," 12.40"," 2.50"," 67.30"," 88.70"," 49.70"," 102.40"," 0.80"," 3.80"," 68.20"," 0.40"," 1.20"], [3685,"11/02/2010"," 7.20"," 11.10"," 3.80"," 58.90"," 93.70"," 31.40"," 103.60"," 1.60"," 7.50"," 19.10"," 0.00"," 1.60"], [3686,"12/02/2010"," 5.50"," 9.20"," 1.80"," 42.10"," 63.30"," 27.90"," 158.90"," 1.80"," 5.90"," 44.20"," 0.00"," 1.90"], [3687,"13/02/2010"," 4.20"," 5.00"," 3.40"," 82.80"," 92.50"," 64.50"," 23.00"," 1.30"," 4.40"," 33.90"," 7.60"," 0.80"], [3688,"14/02/2010"," 5.80"," 8.90"," 2.60"," 81.50"," 93.80"," 64.00"," 105.00"," 1.00"," 3.70"," 139.20"," 0.00"," 1.10"], [3689,"15/02/2010"," 6.00"," 7.40"," 5.20"," 90.90"," 94.60"," 84.20"," 17.90"," 1.50"," 5.10"," 41.60"," 5.40"," 0.60"], [3690,"16/02/2010"," 7.10"," 8.60"," 5.40"," 94.70"," 96.20"," 90.10"," 26.00"," 1.10"," 3.10"," 51.00"," 1.60"," 0.60"], [3691,"17/02/2010"," 10.40"," 16.00"," 5.20"," 77.10"," 96.30"," 49.40"," 122.10"," 2.40"," 9.30"," 236.30"," 0.40"," 2.00"], [3692,"18/02/2010"," 7.90"," 11.70"," 5.30"," 80.70"," 93.20"," 67.60"," 51.00"," 1.50"," 5.70"," 323.00"," 8.80"," 1.00"], [3693,"19/02/2010"," 8.50"," 13.50"," 4.60"," 79.80"," 95.60"," 47.20"," 71.80"," 1.40"," 8.80"," 268.20"," 3.00"," 1.40"], [3694,"20/02/2010"," 7.90"," 15.20"," 1.10"," 63.60"," 87.70"," 31.00"," 198.40"," 1.90"," 8.70"," 251.30"," 0.00"," 2.40"], [3695,"21/02/2010"," 8.70"," 14.80"," 4.90"," 80.30"," 95.20"," 65.90"," 118.10"," 1.60"," 5.60"," 242.00"," 0.40"," 1.50"], [3696,"22/02/2010"," 13.30"," 20.90"," 5.40"," 63.90"," 94.90"," 31.60"," 177.50"," 3.00"," 12.20"," 242.40"," 0.20"," 3.30"], [3697,"23/02/2010"," 15.50"," 19.90"," 9.30"," 54.00"," 81.20"," 35.40"," 172.60"," 3.80"," 11.30"," 241.60"," 0.20"," 3.60"], [3698,"24/02/2010"," 16.60"," 21.40"," 12.30"," 45.90"," 64.80"," 28.40"," 201.20"," 3.30"," 11.60"," 256.40"," 0.00"," 4.20"], [3699,"25/02/2010"," 14.90"," 21.80"," 7.10"," 59.40"," 81.90"," 38.30"," 157.00"," 2.80"," 9.50"," 242.10"," 0.00"," 3.30"], [3700,"26/02/2010"," 15.30"," 21.70"," 9.20"," 69.30"," 92.70"," 40.60"," 119.10"," 1.40"," 5.80"," 264.50"," 0.20"," 2.20"], [3701,"27/02/2010"," 15.40"," 25.50"," 9.20"," 72.60"," 92.50"," 28.20"," 153.20"," 2.10"," 16.70"," 249.30"," 0.00"," 3.50"], [3702,"28/02/2010"," 15.10"," 22.40"," 7.90"," 56.30"," 89.60"," 34.90"," 78.50"," 2.40"," 8.20"," 284.30"," 0.00"," 2.80"], [3703,"01/03/2010"," 12.50"," 20.20"," 6.30"," 53.70"," 82.90"," 22.70"," 215.60"," 2.00"," 6.70"," 228.20"," 0.00"," 3.30"], [3704,"02/03/2010"," 8.70"," 13.30"," 5.20"," 79.80"," 95.10"," 52.60"," 52.00"," 1.70"," 6.90"," 27.70"," 26.40"," 1.40"], [3705,"03/03/2010"," 12.90"," 18.90"," 8.10"," 73.80"," 95.80"," 41.10"," 210.40"," 2.00"," 7.80"," 246.70"," 7.40"," 2.80"], [3706,"04/03/2010"," 14.00"," 20.20"," 8.90"," 67.60"," 87.20"," 45.80"," 192.60"," 1.40"," 4.40"," 242.00"," 0.00"," 2.60"], [3707,"05/03/2010"," 11.20"," 14.30"," 8.70"," 73.80"," 92.80"," 62.50"," 114.10"," 2.40"," 7.10"," 64.00"," 1.00"," 1.80"], [3708,"06/03/2010"," 9.30"," 11.30"," 7.10"," 71.20"," 91.00"," 59.40"," 97.90"," 3.20"," 8.10"," 41.50"," 1.80"," 1.70"], [3709,"07/03/2010"," 10.10"," 13.50"," 8.00"," 81.90"," 93.10"," 63.80"," 93.90"," 1.40"," 5.00"," 240.20"," 0.00"," 1.40"], [3710,"08/03/2010"," 8.40"," 11.90"," 3.90"," 75.60"," 92.50"," 62.70"," 72.30"," 2.40"," 7.70"," 26.30"," 0.60"," 1.40"], [3711,"09/03/2010"," 6.30"," 13.00"," 0.10"," 62.70"," 95.60"," 35.00"," 195.70"," 1.80"," 6.40"," 255.40"," 7.00"," 2.30"], [3712,"10/03/2010"," 6.50"," 12.40"," 0.60"," 56.80"," 91.90"," 29.70"," 236.20"," 1.20"," 5.30"," 148.20"," 0.00"," 2.30"], [3713,"11/03/2010"," 6.80"," 12.70"," 0.00"," 72.40"," 91.80"," 47.70"," 207.30"," 1.40"," 5.00"," 203.30"," 0.00"," 2.10"], [3714,"12/03/2010"," 7.60"," 9.30"," 6.30"," 82.30"," 91.60"," 65.30"," 54.50"," 1.20"," 4.60"," 38.80"," 5.40"," 1.10"], [3715,"13/03/2010"," 7.90"," 11.80"," 3.90"," 72.50"," 92.30"," 45.10"," 212.40"," 1.30"," 7.10"," 76.50"," 0.00"," 2.20"], [3716,"14/03/2010"," 6.90"," 14.00"," 2.00"," 76.50"," 92.90"," 39.40"," 204.90"," 1.30"," 5.00"," 230.10"," 0.20"," 2.30"], [3717,"15/03/2010"," 7.90"," 14.90"," 2.20"," 72.40"," 89.70"," 41.40"," 245.70"," 1.50"," 4.80"," 212.10"," 0.00"," 2.60"], [3718,"16/03/2010"," 7.80"," 15.60"," 1.60"," 77.40"," 93.70"," 49.40"," 245.20"," 1.40"," 5.40"," 78.10"," 0.00"," 2.50"], [3719,"17/03/2010"," 9.50"," 16.60"," 3.10"," 75.80"," 93.50"," 46.60"," 243.40"," 1.70"," 6.40"," 69.90"," 0.00"," 2.70"], [3720,"18/03/2010"," 10.30"," 15.80"," 5.40"," 82.60"," 93.30"," 63.20"," 141.40"," 0.90"," 3.20"," 226.90"," 0.00"," 1.80"], [3721,"19/03/2010"," 13.50"," 18.70"," 8.30"," 83.80"," 93.70"," 66.40"," 114.60"," 0.80"," 3.80"," 245.10"," 0.20"," 1.70"], [3722,"20/03/2010"," 15.90"," 21.40"," 11.70"," 69.40"," 88.70"," 43.80"," 104.60"," 1.30"," 5.30"," 281.50"," 0.00"," 2.30"], [3723,"21/03/2010"," 13.60"," 15.30"," 12.10"," 90.70"," 95.30"," 84.50"," 43.40"," 1.10"," 4.20"," 235.30"," 7.00"," 1.00"], [3724,"22/03/2010"," 14.50"," 20.70"," 10.10"," 78.00"," 94.00"," 48.50"," 202.30"," 1.60"," 4.30"," 230.90"," 1.80"," 2.90"], [3725,"23/03/2010"," 11.60"," 15.60"," 7.00"," 88.70"," 95.40"," 80.40"," 134.30"," 1.50"," 4.90"," 47.60"," 0.00"," 1.70"], [3726,"24/03/2010"," 12.60"," 15.60"," 10.10"," 84.40"," 94.70"," 70.30"," 91.50"," 1.00"," 4.10"," 55.80"," 0.00"," 1.50"], [3727,"25/03/2010"," 13.80"," 19.80"," 6.90"," 83.50"," 95.80"," 61.10"," 214.70"," 1.00"," 4.80"," 75.80"," 0.00"," 2.60"], [3728,"26/03/2010"," 15.00"," 20.70"," 9.80"," 57.50"," 80.70"," 37.60"," 221.40"," 1.60"," 5.90"," 242.00"," 0.00"," 3.30"], [3729,"27/03/2010"," 13.80"," 19.60"," 8.20"," 60.30"," 79.00"," 39.50"," 265.00"," 1.40"," 5.30"," 210.20"," 0.00"," 3.50"], [3730,"28/03/2010"," 13.10"," 20.00"," 7.90"," 70.60"," 92.80"," 41.20"," 249.10"," 1.70"," 4.60"," 91.50"," 0.00"," 3.40"], [3731,"29/03/2010"," 13.90"," 23.30"," 5.60"," 66.60"," 94.00"," 29.70"," 273.90"," 1.90"," 8.90"," 243.90"," 0.20"," 4.10"], [3732,"30/03/2010"," 15.90"," 21.40"," 11.40"," 41.90"," 65.60"," 24.70"," 287.20"," 2.50"," 8.50"," 258.80"," 0.00"," 4.80"], [3733,"31/03/2010"," 12.50"," 18.00"," 6.70"," 58.80"," 80.00"," 37.00"," 210.60"," 1.60"," 5.10"," 217.30"," 0.00"," 3.10"], [3734,"01/04/2010"," 12.20"," 18.30"," 6.60"," 60.10"," 89.30"," 34.90"," 234.10"," 1.40"," 5.80"," 169.60"," 0.00"," 3.20"], [3735,"02/04/2010"," 12.30"," 19.70"," 5.70"," 67.00"," 88.50"," 42.20"," 278.30"," 1.60"," 7.10"," 217.70"," 0.00"," 3.50"], [3736,"03/04/2010"," 12.90"," 19.80"," 6.30"," 73.60"," 90.40"," 51.50"," 256.40"," 1.30"," 4.90"," 103.30"," 0.00"," 3.20"], [3737,"04/04/2010"," 13.50"," 20.40"," 7.10"," 55.60"," 88.30"," 22.80"," 294.30"," 1.60"," 10.10"," 58.00"," 0.00"," 4.00"], [3738,"05/04/2010"," 11.30"," 15.10"," 6.50"," 63.50"," 88.70"," 43.30"," 145.50"," 2.30"," 7.60"," 45.10"," 0.00"," 2.60"], [3739,"06/04/2010"," 13.30"," 17.50"," 11.00"," 64.70"," 86.30"," 49.00"," 167.90"," 2.00"," 6.30"," 45.90"," 0.00"," 2.80"], [3740,"07/04/2010"," 15.70"," 22.70"," 11.90"," 72.30"," 88.90"," 45.80"," 267.50"," 1.60"," 7.60"," 92.30"," 0.00"," 3.90"], [3741,"08/04/2010"," 12.70"," 18.20"," 7.10"," 73.50"," 93.00"," 53.10"," 249.40"," 1.40"," 5.50"," 120.70"," 0.00"," 3.10"], [3742,"09/04/2010"," 11.50"," 17.80"," 5.20"," 69.90"," 93.80"," 42.20"," 261.60"," 1.10"," 6.00"," 93.90"," 0.00"," 3.20"], [3743,"10/04/2010"," 11.30"," 17.30"," 4.40"," 70.40"," 88.10"," 50.60"," 190.70"," 1.90"," 7.00"," 59.90"," 0.00"," 2.80"], [3744,"11/04/2010"," 12.60"," 19.30"," 5.20"," 66.20"," 93.60"," 37.80"," 261.00"," 1.30"," 5.10"," 108.80"," 0.00"," 3.40"], [3745,"12/04/2010"," 14.20"," 18.70"," 10.90"," 73.20"," 89.10"," 51.80"," 203.70"," 1.40"," 5.50"," 98.10"," 0.00"," 3.00"], [3746,"13/04/2010"," 11.90"," 12.90"," 11.20"," 90.20"," 94.70"," 84.70"," 22.80"," 1.50"," 4.60"," 43.10"," 5.00"," 0.80"], [3747,"14/04/2010"," 11.60"," 12.70"," 10.60"," 89.80"," 94.90"," 85.50"," 27.60"," 1.20"," 4.10"," 51.20"," 2.20"," 0.80"], [3748,"15/04/2010"," 12.50"," 14.50"," 10.20"," 82.30"," 90.30"," 71.20"," 96.60"," 0.90"," 3.50"," 71.30"," 0.00"," 1.60"], [3749,"16/04/2010"," 12.60"," 14.70"," 10.20"," 86.30"," 94.90"," 66.50"," 91.60"," 1.00"," 4.40"," 62.10"," 2.20"," 1.60"], [3750,"17/04/2010"," 13.30"," 16.20"," 11.40"," 87.50"," 95.20"," 72.80"," 108.60"," 1.00"," 3.50"," 83.00"," 1.00"," 1.70"], [3751,"18/04/2010"," 14.80"," 18.50"," 12.30"," 83.10"," 95.70"," 61.80"," 190.50"," 1.00"," 5.00"," 137.20"," 2.00"," 2.70"], [3752,"19/04/2010"," 15.90"," 21.30"," 10.10"," 70.10"," 95.90"," 44.30"," 257.00"," 1.30"," 4.50"," 219.70"," 0.00"," 3.70"], [3753,"20/04/2010"," 15.60"," 21.80"," 10.80"," 67.90"," 84.60"," 45.90"," 195.50"," 1.30"," 4.50"," 225.00"," 0.00"," 3.20"], [3754,"21/04/2010"," 15.70"," 22.80"," 9.90"," 67.40"," 89.80"," 36.00"," 239.70"," 1.40"," 4.60"," 71.90"," 1.20"," 3.80"], [3755,"22/04/2010"," 15.20"," 20.30"," 12.80"," 85.10"," 93.30"," 64.00"," 162.00"," 1.10"," 4.30"," 246.70"," 9.60"," 2.50"], [3756,"23/04/2010"," 17.20"," 22.00"," 11.90"," 71.40"," 93.90"," 47.40"," 201.50"," 1.10"," 4.50"," 231.60"," 0.00"," 3.20"], [3757,"24/04/2010"," 17.90"," 25.00"," 11.70"," 70.50"," 94.10"," 42.90"," 302.40"," 1.30"," 5.50"," 139.20"," 0.00"," 4.50"], [3758,"25/04/2010"," 17.10"," 24.40"," 12.00"," 75.70"," 94.50"," 47.40"," 261.60"," 1.20"," 5.90"," 73.30"," 0.00"," 3.90"], [3759,"26/04/2010"," 17.60"," 25.00"," 10.50"," 63.30"," 90.90"," 34.40"," 317.20"," 1.30"," 5.20"," 100.20"," 0.00"," 4.70"], [3760,"27/04/2010"," 19.50"," 29.40"," 11.50"," 56.30"," 79.80"," 27.50"," 316.60"," 1.50"," 5.90"," 207.80"," 0.00"," 5.40"], [3761,"28/04/2010"," 17.80"," 24.70"," 11.90"," 66.90"," 93.30"," 40.10"," 313.90"," 1.00"," 4.90"," 101.90"," 0.00"," 4.50"], [3762,"29/04/2010"," 17.80"," 24.80"," 11.20"," 57.90"," 83.40"," 28.80"," 285.80"," 1.40"," 5.40"," 109.90"," 0.00"," 4.60"], [3763,"30/04/2010"," 18.00"," 25.00"," 11.10"," 61.50"," 85.00"," 25.90"," 250.40"," 1.10"," 4.00"," 96.20"," 0.00"," 4.10"], [3764,"01/05/2010"," 18.90"," 25.00"," 12.60"," 74.40"," 95.40"," 52.50"," 305.30"," 1.60"," 6.80"," 74.10"," 4.60"," 4.60"], [3765,"02/05/2010"," 17.40"," 22.70"," 12.90"," 83.20"," 96.30"," 60.40"," 241.40"," 1.10"," 5.10"," 124.80"," 0.00"," 3.50"], [3766,"03/05/2010"," 17.20"," 22.10"," 13.50"," 60.80"," 94.70"," 23.70"," 242.00"," 1.70"," 9.40"," 316.50"," 0.00"," 4.20"], [3767,"04/05/2010"," 13.70"," 17.30"," 9.00"," 35.70"," 64.10"," 24.20"," 291.90"," 2.30"," 8.70"," 302.30"," 0.00"," 4.60"], [3768,"05/05/2010"," 14.20"," 20.00"," 9.10"," 40.80"," 76.40"," 25.60"," 241.30"," 1.80"," 5.90"," 282.90"," 0.00"," 4.10"], [3769,"06/05/2010"," 14.40"," 20.60"," 6.90"," 54.90"," 80.00"," 28.70"," 284.10"," 1.70"," 5.40"," 192.10"," 0.00"," 4.30"], [3770,"07/05/2010"," 16.40"," 22.10"," 10.40"," 65.50"," 85.30"," 40.80"," 272.10"," 1.30"," 5.30"," 108.80"," 0.00"," 4.10"], [3771,"08/05/2010"," 16.50"," 23.40"," 8.60"," 64.50"," 90.10"," 30.70"," 312.80"," 1.80"," 6.20"," 168.80"," 0.00"," 4.90"], [3772,"09/05/2010"," 18.50"," 27.00"," 10.00"," 60.30"," 93.40"," 30.30"," 292.20"," 1.30"," 6.20"," 251.50"," 0.00"," 4.80"], [3773,"10/05/2010"," 20.00"," 26.00"," 12.40"," 47.20"," 84.20"," 28.60"," 319.40"," 2.00"," 6.80"," 229.70"," 0.00"," 5.50"], [3774,"11/05/2010"," 19.30"," 24.90"," 15.00"," 48.30"," 79.80"," 34.00"," 259.50"," 1.30"," 7.20"," 208.50"," 0.00"," 4.40"], [3775,"12/05/2010"," 17.80"," 23.50"," 11.70"," 44.30"," 68.90"," 25.40"," 304.60"," 2.40"," 7.70"," 260.50"," 0.00"," 5.50"], [3776,"13/05/2010"," 15.90"," 20.40"," 10.60"," 48.60"," 67.40"," 34.60"," 226.50"," 1.70"," 6.30"," 212.30"," 0.00"," 4.00"], [3777,"14/05/2010"," 14.60"," 19.10"," 9.60"," 44.70"," 68.40"," 23.50"," 239.40"," 2.10"," 8.00"," 282.70"," 0.20"," 4.30"], [3778,"15/05/2010"," 17.00"," 23.40"," 11.20"," 42.70"," 63.10"," 23.40"," 320.80"," 1.70"," 6.40"," 262.70"," 0.00"," 5.30"], [3779,"16/05/2010"," 16.30"," 23.60"," 9.30"," 44.80"," 76.50"," 26.20"," 349.50"," 1.80"," 7.60"," 215.70"," 0.00"," 5.40"], [3780,"17/05/2010"," 15.60"," 24.60"," 7.70"," 58.60"," 81.00"," 28.00"," 346.90"," 1.30"," 6.30"," 115.70"," 0.00"," 5.10"], [3781,"18/05/2010"," 16.90"," 24.70"," 9.20"," 56.60"," 85.40"," 28.30"," 349.30"," 1.30"," 5.40"," 111.20"," 0.00"," 5.20"], [3782,"19/05/2010"," 18.30"," 27.70"," 9.50"," 53.60"," 87.40"," 25.40"," 345.10"," 1.50"," 5.40"," 120.30"," 0.00"," 5.60"], [3783,"20/05/2010"," 17.40"," 23.20"," 11.00"," 58.50"," 91.20"," 31.30"," 341.80"," 1.10"," 7.10"," 116.70"," 0.00"," 4.90"], [3784,"21/05/2010"," 17.60"," 25.80"," 10.10"," 48.80"," 71.90"," 23.30"," 351.00"," 1.70"," 6.30"," 82.10"," 0.00"," 5.70"], [3785,"22/05/2010"," 18.30"," 25.30"," 10.80"," 48.10"," 67.60"," 32.40"," 345.40"," 1.80"," 6.60"," 96.70"," 0.00"," 5.60"], [3786,"23/05/2010"," 19.10"," 25.30"," 12.70"," 48.60"," 72.00"," 25.90"," 329.90"," 1.50"," 5.50"," 126.50"," 0.00"," 5.40"], [3787,"24/05/2010"," 19.00"," 25.10"," 12.80"," 52.80"," 84.90"," 28.30"," 331.80"," 1.50"," 5.80"," 136.50"," 0.00"," 5.30"], [3788,"25/05/2010"," 19.30"," 27.50"," 11.90"," 51.20"," 80.50"," 21.60"," 312.50"," 1.40"," 5.50"," 124.20"," 0.00"," 5.40"], [3789,"26/05/2010"," 21.80"," 30.10"," 14.00"," 48.60"," 77.80"," 23.90"," 345.00"," 1.40"," 5.40"," 136.10"," 0.00"," 6.10"], [3790,"27/05/2010"," 20.90"," 27.80"," 14.90"," 58.70"," 83.10"," 33.20"," 284.40"," 1.70"," 6.80"," 121.50"," 0.00"," 5.30"], [3791,"28/05/2010"," 17.00"," 24.40"," 13.20"," 76.10"," 94.90"," 43.80"," 144.50"," 1.20"," 6.50"," 261.00"," 10.20"," 3.00"], [3792,"29/05/2010"," 19.00"," 25.50"," 11.70"," 70.40"," 94.60"," 47.00"," 308.20"," 1.60"," 6.00"," 228.90"," 0.00"," 4.90"], [3793,"30/05/2010"," 22.90"," 30.60"," 14.80"," 54.10"," 84.20"," 27.50"," 347.70"," 1.80"," 5.40"," 186.00"," 0.00"," 6.40"], [3794,"31/05/2010"," 27.10"," 35.40"," 18.00"," 40.50"," 66.40"," 18.20"," 352.20"," 1.80"," 5.50"," 235.80"," 0.00"," 7.40"], [3795,"01/06/2010"," 27.00"," 35.20"," 19.40"," 45.00"," 77.40"," 22.70"," 345.20"," 1.40"," 5.80"," 138.90"," 0.00"," 6.80"], [3796,"02/06/2010"," 23.40"," 29.30"," 17.40"," 59.00"," 81.70"," 35.80"," 244.20"," 1.30"," 5.70"," 81.20"," 0.00"," 4.80"], [3797,"03/06/2010"," 22.60"," 28.50"," 16.50"," 63.10"," 84.80"," 37.50"," 318.60"," 1.50"," 8.00"," 101.10"," 0.60"," 5.60"], [3798,"04/06/2010"," 23.90"," 29.90"," 17.60"," 65.90"," 91.50"," 43.30"," 322.00"," 1.60"," 6.80"," 83.00"," 0.00"," 5.70"], [3799,"05/06/2010"," 23.30"," 30.70"," 17.00"," 62.10"," 93.60"," 27.00"," 311.60"," 1.30"," 5.40"," 88.70"," 0.00"," 5.70"], [3800,"06/06/2010"," 23.40"," 30.10"," 16.50"," 54.20"," 82.20"," 26.90"," 346.50"," 1.80"," 5.70"," 102.80"," 0.00"," 6.40"], [3801,"07/06/2010"," 22.00"," 27.40"," 15.70"," 68.00"," 92.00"," 45.60"," 319.50"," 1.20"," 5.70"," 99.10"," 0.00"," 5.20"], [3802,"08/06/2010"," 23.40"," 31.50"," 16.20"," 65.90"," 89.50"," 30.60"," 330.00"," 1.40"," 7.30"," 116.70"," 0.00"," 6.00"], [3803,"09/06/2010"," 23.50"," 27.80"," 19.30"," 57.60"," 83.60"," 39.00"," 258.60"," 1.40"," 6.90"," 86.60"," 0.00"," 4.90"], [3804,"10/06/2010"," 23.40"," 28.50"," 18.30"," 35.70"," 55.80"," 20.60"," 340.00"," 1.90"," 9.80"," 263.00"," 0.00"," 6.60"], [3805,"11/06/2010"," 21.70"," 27.90"," 15.10"," 36.80"," 59.60"," 19.20"," 350.50"," 1.50"," 9.10"," 275.80"," 0.00"," 6.20"], [3806,"12/06/2010"," 20.20"," 25.50"," 13.80"," 47.10"," 74.80"," 30.60"," 291.20"," 1.70"," 6.70"," 162.20"," 0.00"," 5.20"], [3807,"13/06/2010"," 19.70"," 25.00"," 14.80"," 63.30"," 87.70"," 37.70"," 243.60"," 1.20"," 5.30"," 144.60"," 0.60"," 4.20"], [3808,"14/06/2010"," 17.90"," 23.40"," 14.70"," 80.20"," 96.40"," 50.20"," 178.90"," 1.10"," 7.20"," 207.10"," 22.60"," 3.20"], [3809,"15/06/2010"," 17.10"," 22.50"," 14.20"," 88.20"," 97.40"," 62.90"," 189.80"," 1.00"," 6.70"," 73.30"," 12.40"," 3.00"], [3810,"16/06/2010"," 17.40"," 23.30"," 14.00"," 78.10"," 96.80"," 53.50"," 243.90"," 1.50"," 5.40"," 244.40"," 1.60"," 3.90"], [3811,"17/06/2010"," 19.50"," 25.90"," 13.20"," 67.30"," 93.00"," 38.50"," 341.00"," 1.50"," 5.10"," 124.00"," 0.00"," 5.40"], [3812,"18/06/2010"," 20.40"," 28.50"," 14.30"," 72.50"," 95.70"," 38.80"," 330.10"," 1.40"," 6.40"," 175.90"," 0.00"," 5.50"], [3813,"19/06/2010"," 22.90"," 29.80"," 15.60"," 52.90"," 92.40"," 26.80"," 312.40"," 1.70"," 6.00"," 221.40"," 0.00"," 5.90"], [3814,"20/06/2010"," 23.90"," 28.80"," 18.70"," 47.70"," 77.90"," 31.80"," 255.50"," 1.90"," 5.50"," 129.10"," 0.00"," 5.40"], [3815,"21/06/2010"," 20.40"," 25.40"," 13.70"," 67.80"," 93.40"," 40.90"," 338.90"," 1.30"," 6.40"," 112.90"," 0.00"," 5.30"], [3816,"22/06/2010"," 21.30"," 28.10"," 14.10"," 68.60"," 93.20"," 42.40"," 342.80"," 1.40"," 5.40"," 99.30"," 0.00"," 5.60"], [3817,"23/06/2010"," 21.70"," 28.30"," 14.40"," 63.60"," 93.90"," 38.00"," 342.20"," 1.20"," 5.40"," 88.10"," 0.00"," 5.60"], [3818,"24/06/2010"," 22.20"," 29.30"," 14.80"," 56.40"," 92.50"," 26.50"," 327.00"," 1.60"," 6.20"," 80.40"," 0.00"," 5.90"], [3819,"25/06/2010"," 22.20"," 29.20"," 15.50"," 48.30"," 77.40"," 24.90"," 295.40"," 1.50"," 5.80"," 90.30"," 0.00"," 5.70"], [3820,"26/06/2010"," 22.30"," 29.40"," 15.20"," 43.50"," 66.50"," 28.60"," 339.70"," 1.70"," 6.90"," 99.60"," 0.00"," 6.30"], [3821,"27/06/2010"," 22.60"," 29.40"," 15.70"," 42.90"," 62.80"," 26.00"," 331.10"," 1.70"," 6.80"," 72.20"," 0.00"," 6.20"], [3822,"28/06/2010"," 23.30"," 30.20"," 17.60"," 47.40"," 68.10"," 25.00"," 292.30"," 1.50"," 7.70"," 92.30"," 0.00"," 5.80"], [3823,"29/06/2010"," 24.00"," 30.90"," 17.40"," 43.40"," 64.40"," 25.10"," 314.80"," 1.30"," 5.90"," 120.50"," 0.00"," 5.90"], [3824,"30/06/2010"," 24.70"," 31.30"," 17.30"," 43.60"," 65.50"," 17.80"," 338.10"," 1.30"," 5.40"," 109.50"," 0.00"," 6.30"], [3825,"01/07/2010"," 25.20"," 32.90"," 18.10"," 45.70"," 72.60"," 24.50"," 338.90"," 1.40"," 5.80"," 116.90"," 0.00"," 6.50"], [3826,"02/07/2010"," 24.30"," 31.30"," 17.70"," 54.50"," 81.80"," 30.90"," 290.70"," 1.40"," 6.00"," 83.20"," 1.60"," 5.60"], [3827,"03/07/2010"," 23.50"," 28.10"," 17.60"," 62.30"," 82.80"," 36.30"," 143.10"," 1.20"," 5.60"," 72.30"," 0.00"," 3.50"], [3828,"04/07/2010"," 25.50"," 32.50"," 18.70"," 49.30"," 82.80"," 23.10"," 320.60"," 1.90"," 8.10"," 55.50"," 0.00"," 6.70"], [3829,"05/07/2010"," 25.90"," 32.40"," 19.00"," 46.80"," 74.00"," 25.30"," 331.70"," 2.00"," 7.60"," 84.40"," 0.00"," 6.90"], [3830,"06/07/2010"," 25.10"," 31.80"," 17.60"," 55.90"," 80.40"," 32.50"," 341.70"," 1.40"," 8.20"," 94.00"," 0.00"," 6.30"], [3831,"07/07/2010"," 25.00"," 32.30"," 17.60"," 53.60"," 80.40"," 30.10"," 329.70"," 1.30"," 5.70"," 86.10"," 0.00"," 6.10"], [3832,"08/07/2010"," 26.70"," 34.50"," 18.60"," 45.10"," 72.40"," 17.40"," 296.70"," 1.60"," 5.90"," 85.40"," 0.00"," 6.50"], [3833,"09/07/2010"," 26.70"," 35.10"," 19.30"," 45.90"," 82.20"," 16.30"," 320.70"," 1.60"," 6.60"," 82.90"," 0.00"," 6.80"], [3834,"10/07/2010"," 25.30"," 32.70"," 18.30"," 53.30"," 79.20"," 30.40"," 335.90"," 1.40"," 5.50"," 97.00"," 0.00"," 6.30"], [3835,"11/07/2010"," 26.10"," 32.10"," 19.10"," 60.40"," 81.40"," 43.40"," 323.20"," 1.30"," 5.90"," 102.70"," 0.00"," 5.90"], [3836,"12/07/2010"," 26.40"," 32.80"," 19.10"," 59.10"," 79.00"," 38.20"," 324.00"," 1.30"," 6.70"," 95.40"," 0.00"," 6.10"], [3837,"13/07/2010"," 26.90"," 34.80"," 19.40"," 62.50"," 89.60"," 26.80"," 329.40"," 1.40"," 5.50"," 95.70"," 0.00"," 6.50"], [3838,"14/07/2010"," 27.10"," 33.90"," 19.70"," 62.60"," 90.90"," 37.40"," 332.10"," 1.30"," 5.90"," 86.70"," 0.00"," 6.30"], [3839,"15/07/2010"," 27.60"," 34.30"," 21.80"," 53.60"," 87.60"," 22.30"," 331.60"," 1.70"," 6.20"," 108.10"," 0.00"," 6.90"], [3840,"16/07/2010"," 26.60"," 32.70"," 20.90"," 70.20"," 92.20"," 44.80"," 301.60"," 1.30"," 5.70"," 89.60"," 0.00"," 5.70"], [3841,"17/07/2010"," 26.20"," 32.30"," 20.60"," 69.00"," 90.90"," 40.90"," 286.70"," 1.60"," 6.70"," 91.70"," 0.00"," 5.70"], [3842,"18/07/2010"," 25.70"," 32.50"," 19.20"," 68.90"," 87.90"," 42.40"," 283.40"," 1.30"," 6.00"," 86.10"," 0.00"," 5.40"], [3843,"19/07/2010"," 26.00"," 31.60"," 20.60"," 68.70"," 92.10"," 39.00"," 320.30"," 1.40"," 6.00"," 88.10"," 0.00"," 5.90"], [3844,"20/07/2010"," 25.40"," 31.00"," 19.50"," 72.20"," 92.20"," 47.50"," 302.80"," 1.30"," 5.40"," 90.60"," 0.00"," 5.50"], [3845,"21/07/2010"," 26.10"," 33.10"," 20.80"," 70.30"," 89.40"," 43.30"," 313.40"," 1.50"," 6.40"," 78.70"," 0.00"," 6.00"], [3846,"22/07/2010"," 26.10"," 33.00"," 18.30"," 71.10"," 91.20"," 42.60"," 310.70"," 1.50"," 5.90"," 92.50"," 0.00"," 5.90"], [3847,"23/07/2010"," 26.90"," 32.20"," 22.00"," 68.60"," 88.60"," 45.50"," 295.30"," 1.80"," 7.30"," 86.60"," 0.00"," 5.90"], [3848,"24/07/2010"," 25.90"," 30.70"," 22.40"," 71.00"," 85.10"," 45.20"," 162.00"," 1.50"," 5.90"," 89.90"," 0.00"," 3.90"], [3849,"25/07/2010"," 25.40"," 31.40"," 19.90"," 69.80"," 89.60"," 44.60"," 310.30"," 1.50"," 6.00"," 101.20"," 0.00"," 5.70"], [3850,"26/07/2010"," 24.70"," 30.60"," 17.60"," 63.60"," 90.80"," 40.00"," 314.60"," 1.30"," 5.90"," 111.80"," 0.00"," 5.60"], [3851,"27/07/2010"," 24.50"," 30.60"," 18.40"," 62.80"," 85.90"," 41.50"," 310.70"," 1.50"," 7.20"," 89.00"," 0.00"," 5.60"], [3852,"28/07/2010"," 24.90"," 32.90"," 18.20"," 55.10"," 79.00"," 28.80"," 323.20"," 1.30"," 5.20"," 113.30"," 0.00"," 6.00"], [3853,"29/07/2010"," 25.70"," 32.30"," 18.50"," 58.60"," 82.00"," 37.70"," 292.90"," 1.40"," 4.90"," 86.80"," 0.00"," 5.60"], [3854,"30/07/2010"," 25.60"," 30.80"," 22.10"," 70.80"," 88.20"," 44.40"," 279.00"," 1.30"," 5.40"," 92.60"," 0.00"," 5.20"], [3855,"31/07/2010"," 25.10"," 31.30"," 18.50"," 66.40"," 92.60"," 38.90"," 305.60"," 1.20"," 5.50"," 98.40"," 0.00"," 5.50"], [3856,"01/08/2010"," 25.80"," 33.50"," 18.10"," 59.50"," 88.80"," 32.80"," 311.70"," 1.30"," 6.90"," 87.00"," 0.00"," 5.90"], [3857,"02/08/2010"," 25.50"," 32.30"," 17.70"," 66.30"," 87.50"," 40.10"," 307.10"," 1.30"," 5.90"," 92.60"," 0.00"," 5.60"], [3858,"03/08/2010"," 25.90"," 31.00"," 21.30"," 68.70"," 85.20"," 48.60"," 268.80"," 1.40"," 5.80"," 91.20"," 0.00"," 5.10"], [3859,"04/08/2010"," 25.40"," 31.00"," 19.10"," 63.40"," 87.80"," 45.10"," 298.00"," 1.60"," 6.10"," 169.30"," 0.00"," 5.50"], [3860,"05/08/2010"," 25.30"," 31.60"," 19.30"," 65.60"," 86.70"," 38.00"," 294.70"," 1.30"," 5.30"," 112.70"," 0.00"," 5.40"], [3861,"06/08/2010"," 24.60"," 30.90"," 18.90"," 65.50"," 85.00"," 42.70"," 267.60"," 1.70"," 6.70"," 82.40"," 0.00"," 5.20"], [3862,"07/08/2010"," 25.00"," 30.70"," 19.60"," 61.80"," 86.40"," 37.00"," 296.70"," 1.60"," 6.50"," 83.40"," 0.00"," 5.60"], [3863,"08/08/2010"," 25.80"," 33.50"," 18.80"," 47.20"," 74.90"," 22.60"," 265.70"," 1.20"," 5.30"," 93.10"," 0.00"," 5.40"], [3864,"09/08/2010"," 27.30"," 35.20"," 19.70"," 47.50"," 78.50"," 18.90"," 268.10"," 1.10"," 5.30"," 99.70"," 0.00"," 5.40"], [3865,"10/08/2010"," 26.60"," 36.00"," 22.40"," 52.00"," 74.90"," 26.40"," 154.80"," 1.00"," 5.40"," 232.20"," 2.40"," 4.10"], [3866,"11/08/2010"," 28.70"," 36.70"," 21.00"," 52.90"," 77.90"," 25.70"," 263.30"," 1.70"," 5.80"," 167.50"," 0.00"," 6.20"], [3867,"12/08/2010"," 26.80"," 32.60"," 22.30"," 70.30"," 88.40"," 44.20"," 279.30"," 1.70"," 5.90"," 83.20"," 0.00"," 5.60"], [3868,"13/08/2010"," 23.90"," 29.90"," 17.90"," 73.70"," 94.00"," 40.30"," 176.00"," 2.10"," 7.80"," 81.20"," 3.40"," 4.30"], [3869,"14/08/2010"," 22.70"," 26.80"," 18.60"," 78.80"," 94.20"," 61.30"," 223.50"," 1.50"," 5.90"," 110.10"," 0.20"," 3.90"], [3870,"15/08/2010"," 24.60"," 30.30"," 20.70"," 68.10"," 93.20"," 30.60"," 273.40"," 1.30"," 5.70"," 94.40"," 0.20"," 5.10"], [3871,"16/08/2010"," 23.00"," 27.30"," 19.50"," 78.60"," 90.10"," 57.00"," 130.60"," 1.10"," 5.20"," 72.80"," 1.00"," 2.80"], [3872,"17/08/2010"," 22.20"," 25.70"," 19.00"," 87.40"," 96.90"," 71.40"," 156.00"," 1.10"," 4.30"," 56.00"," 64.40"," 2.80"], [3873,"18/08/2010"," 24.40"," 29.30"," 20.60"," 77.60"," 95.70"," 56.70"," 237.60"," 1.10"," 5.60"," 168.50"," 0.00"," 4.20"], [3874,"19/08/2010"," 23.30"," 28.80"," 19.30"," 81.10"," 96.10"," 52.20"," 221.10"," 1.10"," 6.50"," 118.10"," 15.80"," 3.90"], [3875,"20/08/2010"," 24.70"," 30.50"," 19.50"," 76.00"," 94.00"," 53.30"," 289.50"," 1.20"," 4.80"," 112.00"," 0.00"," 4.90"], [3876,"21/08/2010"," 25.10"," 31.30"," 19.70"," 72.20"," 93.20"," 45.00"," 292.10"," 1.00"," 5.10"," 107.30"," 0.00"," 5.00"], [3877,"22/08/2010"," 25.60"," 31.70"," 19.70"," 70.30"," 93.50"," 43.60"," 289.60"," 1.60"," 4.50"," 178.70"," 0.20"," 5.30"], [3878,"23/08/2010"," 26.70"," 34.90"," 20.20"," 69.60"," 90.70"," 36.70"," 284.30"," 1.40"," 5.50"," 118.50"," 0.00"," 5.60"], [3879,"24/08/2010"," 27.80"," 34.60"," 21.60"," 46.20"," 81.00"," 27.00"," 290.50"," 1.20"," 5.50"," 123.00"," 0.00"," 5.60"], [3880,"25/08/2010"," 25.70"," 32.80"," 18.30"," 67.10"," 88.10"," 43.20"," 286.10"," 1.00"," 4.40"," 92.40"," 0.00"," 5.00"], [3881,"26/08/2010"," 27.50"," 36.20"," 19.80"," 50.80"," 82.30"," 23.50"," 287.00"," 1.50"," 5.80"," 219.70"," 0.00"," 6.00"], [3882,"27/08/2010"," 28.90"," 36.80"," 20.50"," 49.10"," 71.30"," 30.90"," 280.20"," 1.30"," 3.90"," 300.70"," 0.00"," 5.70"], [3883,"28/08/2010"," 27.30"," 32.70"," 22.90"," 55.10"," 80.70"," 35.80"," 276.10"," 2.10"," 6.30"," 87.30"," 0.00"," 5.90"], [3884,"29/08/2010"," 25.20"," 29.90"," 21.10"," 71.20"," 86.60"," 52.30"," 229.50"," 1.30"," 4.60"," 80.00"," 0.00"," 4.20"], [3885,"30/08/2010"," 24.30"," 30.70"," 18.20"," 72.60"," 92.90"," 40.00"," 272.60"," 1.10"," 4.70"," 100.40"," 0.00"," 4.70"], [3886,"31/08/2010"," 24.10"," 28.30"," 20.90"," 72.10"," 89.20"," 52.10"," 210.80"," 1.70"," 6.00"," 85.70"," 0.00"," 4.00"], [3887,"01/09/2010"," 23.60"," 28.90"," 18.90"," 64.80"," 83.00"," 41.30"," 256.30"," 1.30"," 5.60"," 78.60"," 0.00"," 4.50"], [3888,"02/09/2010"," 22.20"," 27.40"," 16.50"," 72.80"," 89.00"," 50.10"," 182.80"," 0.90"," 4.50"," 117.70"," 0.20"," 3.20"], [3889,"03/09/2010"," 23.20"," 28.30"," 19.50"," 74.30"," 90.90"," 51.80"," 211.80"," 1.00"," 5.80"," 142.80"," 0.00"," 3.70"], [3890,"04/09/2010"," 23.20"," 30.00"," 17.00"," 65.40"," 90.20"," 35.80"," 267.10"," 1.20"," 5.10"," 142.50"," 0.00"," 4.60"], [3891,"05/09/2010"," 23.80"," 31.40"," 17.70"," 55.30"," 81.60"," 26.10"," 266.80"," 1.20"," 4.50"," 100.30"," 0.00"," 4.80"], [3892,"06/09/2010"," 24.50"," 31.60"," 17.30"," 55.10"," 75.80"," 29.90"," 263.80"," 1.60"," 5.80"," 211.70"," 0.00"," 5.20"], [3893,"07/09/2010"," 25.60"," 33.20"," 17.40"," 45.40"," 86.50"," 21.80"," 270.20"," 2.30"," 8.40"," 258.30"," 0.00"," 6.10"], [3894,"08/09/2010"," 23.80"," 28.50"," 18.50"," 51.70"," 76.80"," 35.00"," 234.70"," 1.70"," 6.60"," 165.50"," 0.00"," 4.60"], [3895,"09/09/2010"," 22.70"," 29.80"," 17.20"," 49.20"," 77.90"," 19.90"," 269.80"," 1.60"," 5.70"," 89.90"," 0.00"," 5.10"], [3896,"10/09/2010"," 21.50"," 28.00"," 16.00"," 64.70"," 86.10"," 31.90"," 263.70"," 1.20"," 4.90"," 136.20"," 0.00"," 4.30"], [3897,"11/09/2010"," 21.10"," 27.80"," 15.70"," 68.00"," 88.30"," 42.30"," 242.30"," 1.30"," 5.30"," 90.50"," 0.00"," 4.00"], [3898,"12/09/2010"," 22.00"," 28.80"," 15.50"," 66.90"," 87.20"," 43.00"," 252.40"," 1.40"," 5.60"," 87.70"," 0.00"," 4.20"], [3899,"13/09/2010"," 21.90"," 28.90"," 15.10"," 67.70"," 86.20"," 42.00"," 236.90"," 0.90"," 4.40"," 92.80"," 0.00"," 3.80"], [3900,"14/09/2010"," 22.10"," 28.50"," 15.80"," 74.10"," 88.70"," 52.80"," 242.60"," 1.10"," 5.10"," 101.10"," 0.00"," 3.90"], [3901,"15/09/2010"," 22.70"," 30.10"," 17.40"," 66.40"," 92.40"," 40.40"," 228.70"," 1.70"," 6.30"," 233.50"," 0.00"," 4.30"], [3902,"16/09/2010"," 21.60"," 27.30"," 16.50"," 67.00"," 79.90"," 47.10"," 87.50"," 0.90"," 3.20"," 233.30"," 0.00"," 2.20"], [3903,"17/09/2010"," 21.80"," 27.10"," 18.20"," 74.30"," 88.80"," 49.20"," 148.40"," 1.30"," 7.10"," 237.80"," 3.00"," 3.00"], [3904,"18/09/2010"," 21.60"," 28.40"," 16.30"," 63.20"," 91.50"," 34.30"," 243.40"," 1.20"," 5.90"," 140.60"," 0.00"," 4.00"], [3905,"19/09/2010"," 21.20"," 27.80"," 14.70"," 70.80"," 89.40"," 45.80"," 227.50"," 1.30"," 5.20"," 94.40"," 0.00"," 3.70"], [3906,"20/09/2010"," 20.30"," 25.10"," 18.20"," 85.60"," 94.60"," 67.10"," 73.20"," 0.80"," 5.50"," 184.40"," 4.40"," 1.60"], [3907,"21/09/2010"," 21.80"," 27.80"," 17.00"," 75.40"," 94.30"," 48.80"," 215.10"," 1.20"," 4.80"," 224.40"," 0.00"," 3.50"], [3908,"22/09/2010"," 21.40"," 27.30"," 16.30"," 77.20"," 90.90"," 53.50"," 206.80"," 1.10"," 4.90"," 132.40"," 0.00"," 3.30"], [3909,"23/09/2010"," 21.70"," 25.60"," 19.20"," 82.10"," 92.00"," 63.60"," 93.20"," 0.80"," 3.50"," 213.50"," 0.00"," 1.90"], [3910,"24/09/2010"," 23.20"," 29.80"," 18.70"," 52.40"," 79.10"," 27.40"," 226.00"," 1.90"," 6.60"," 269.70"," 0.00"," 4.70"], [3911,"25/09/2010"," 22.30"," 27.60"," 17.60"," 57.80"," 81.10"," 35.40"," 178.70"," 1.50"," 5.10"," 195.80"," 0.00"," 3.60"], [3912,"26/09/2010"," 19.40"," 26.00"," 13.20"," 69.50"," 92.10"," 39.20"," 184.00"," 1.20"," 5.70"," 105.60"," 12.00"," 3.10"], [3913,"27/09/2010"," 19.30"," 24.60"," 15.00"," 79.80"," 96.10"," 53.80"," 190.30"," 1.00"," 5.60"," 122.10"," 0.00"," 2.80"], [3914,"28/09/2010"," 20.00"," 25.50"," 15.80"," 76.30"," 94.10"," 46.50"," 176.70"," 1.10"," 5.00"," 138.60"," 1.60"," 2.90"], [3915,"29/09/2010"," 20.30"," 29.10"," 13.30"," 60.50"," 88.30"," 25.50"," 224.20"," 1.30"," 8.80"," 225.80"," 0.00"," 3.90"], [3916,"30/09/2010"," 21.20"," 30.40"," 14.30"," 53.00"," 72.50"," 22.70"," 222.30"," 1.50"," 5.30"," 229.60"," 0.00"," 4.20"], [3917,"01/10/2010"," 20.10"," 28.40"," 13.70"," 56.10"," 76.40"," 28.00"," 223.40"," 1.40"," 5.90"," 206.10"," 0.00"," 3.90"], [3918,"02/10/2010"," 19.70"," 26.70"," 13.40"," 69.90"," 87.90"," 44.60"," 210.70"," 1.10"," 4.40"," 106.60"," 0.00"," 3.20"], [3919,"03/10/2010"," 23.00"," 31.60"," 16.00"," 53.50"," 87.70"," 23.20"," 186.20"," 2.20"," 7.30"," 242.70"," 0.00"," 4.70"], [3920,"04/10/2010"," 21.90"," 25.50"," 14.80"," 44.50"," 61.80"," 27.20"," 131.60"," 1.90"," 7.60"," 261.60"," 0.00"," 3.50"], [3921,"05/10/2010"," 18.70"," 25.60"," 12.90"," 54.30"," 76.10"," 31.40"," 216.70"," 1.30"," 4.50"," 194.00"," 0.00"," 3.30"], [3922,"06/10/2010"," 20.10"," 26.90"," 13.90"," 62.60"," 82.70"," 33.70"," 208.40"," 1.60"," 5.50"," 87.30"," 0.00"," 3.60"], [3923,"07/10/2010"," 21.60"," 26.10"," 17.30"," 73.40"," 89.20"," 53.60"," 133.10"," 1.10"," 5.10"," 172.40"," 0.00"," 2.40"], [3924,"08/10/2010"," 21.20"," 26.50"," 16.90"," 76.80"," 90.70"," 54.90"," 179.60"," 1.00"," 4.80"," 128.30"," 0.00"," 2.70"], [3925,"09/10/2010"," 20.00"," 24.50"," 17.10"," 79.10"," 93.60"," 55.30"," 114.40"," 1.40"," 7.80"," 215.40"," 3.00"," 2.20"], [3926,"10/10/2010"," 17.80"," 22.90"," 15.60"," 69.10"," 90.00"," 41.40"," 158.50"," 1.70"," 6.30"," 259.20"," 0.40"," 2.80"], [3927,"11/10/2010"," 16.10"," 22.00"," 10.70"," 68.10"," 88.30"," 42.30"," 176.30"," 1.30"," 6.60"," 147.20"," 0.00"," 2.60"], [3928,"12/10/2010"," 17.20"," 23.60"," 12.30"," 67.60"," 87.30"," 36.70"," 121.70"," 1.70"," 6.30"," 238.80"," 1.80"," 2.70"], [3929,"13/10/2010"," 19.00"," 23.70"," 14.40"," 62.10"," 85.90"," 42.50"," 98.70"," 1.80"," 5.90"," 259.00"," 0.00"," 2.50"], [3930,"14/10/2010"," 18.20"," 25.20"," 12.20"," 71.50"," 87.80"," 42.10"," 182.30"," 1.40"," 5.60"," 220.90"," 0.00"," 2.80"], [3931,"15/10/2010"," 17.90"," 24.10"," 14.40"," 74.30"," 94.10"," 46.70"," 141.60"," 1.20"," 6.20"," 117.30"," 1.80"," 2.40"], [3932,"16/10/2010"," 16.70"," 22.90"," 12.70"," 81.20"," 94.40"," 52.50"," 170.90"," 1.30"," 4.40"," 240.90"," 8.40"," 2.40"], [3933,"17/10/2010"," 16.00"," 21.90"," 10.80"," 69.70"," 92.20"," 38.40"," 149.70"," 0.90"," 4.70"," 177.20"," 0.00"," 2.10"], [3934,"18/10/2010"," 13.20"," 21.50"," 7.80"," 54.30"," 79.10"," 18.60"," 201.30"," 1.30"," 5.90"," 128.30"," 0.00"," 2.80"], [3935,"19/10/2010"," 13.00"," 20.60"," 6.20"," 61.20"," 81.20"," 32.30"," 192.80"," 1.50"," 4.80"," 232.50"," 0.00"," 2.60"], [3936,"20/10/2010"," 14.00"," 22.10"," 8.00"," 69.60"," 90.50"," 38.30"," 189.50"," 1.30"," 5.40"," 228.40"," 0.00"," 2.50"], [3937,"21/10/2010"," 13.90"," 21.10"," 8.20"," 73.80"," 91.80"," 45.70"," 183.70"," 1.30"," 4.00"," 241.70"," 0.00"," 2.30"], [3938,"22/10/2010"," 14.90"," 20.90"," 8.90"," 73.80"," 89.30"," 48.80"," 179.60"," 1.30"," 4.10"," 239.50"," 0.00"," 2.20"], [3939,"23/10/2010"," 15.60"," 21.00"," 10.90"," 80.10"," 91.80"," 57.80"," 118.30"," 1.10"," 4.00"," 231.20"," 0.00"," 1.70"], [3940,"24/10/2010"," 16.70"," 23.80"," 10.40"," 70.50"," 94.20"," 37.50"," 174.50"," 1.80"," 5.10"," 236.80"," 0.00"," 2.80"], [3941,"25/10/2010"," 18.40"," 23.40"," 13.40"," 39.80"," 57.80"," 22.60"," 139.20"," 2.10"," 7.50"," 318.50"," 0.00"," 3.40"], [3942,"26/10/2010"," 12.40"," 20.00"," 4.70"," 40.90"," 69.40"," 17.90"," 188.40"," 1.30"," 4.60"," 256.90"," 0.00"," 2.50"], [3943,"27/10/2010"," 13.20"," 21.30"," 6.90"," 54.50"," 78.60"," 20.40"," 182.90"," 1.50"," 4.60"," 246.20"," 0.00"," 2.70"], [3944,"28/10/2010"," 13.90"," 22.30"," 8.10"," 61.20"," 80.50"," 29.80"," 150.10"," 1.30"," 3.80"," 258.60"," 0.00"," 2.40"], [3945,"29/10/2010"," 13.80"," 23.30"," 6.60"," 63.40"," 88.30"," 35.30"," 154.30"," 1.30"," 4.00"," 247.50"," 0.00"," 2.40"], [3946,"30/10/2010"," 15.40"," 18.20"," 11.60"," 62.00"," 85.30"," 44.70"," 39.60"," 1.30"," 5.50"," 246.30"," 0.00"," 1.50"], [3947,"31/10/2010"," 15.80"," 20.60"," 11.40"," 59.00"," 84.50"," 32.10"," 148.80"," 2.90"," 10.50"," 253.90"," 0.00"," 3.10"], [3948,"01/11/2010"," 16.80"," 21.60"," 10.70"," 47.00"," 69.10"," 30.40"," 148.30"," 2.80"," 7.90"," 289.60"," 0.00"," 3.30"], [3949,"02/11/2010"," 16.50"," 21.50"," 11.90"," 44.50"," 65.90"," 28.40"," 169.90"," 1.60"," 6.20"," 294.30"," 0.00"," 2.60"], [3950,"03/11/2010"," 14.90"," 22.80"," 9.90"," 59.10"," 79.00"," 30.90"," 167.10"," 1.30"," 3.80"," 232.60"," 0.00"," 2.30"], [3951,"04/11/2010"," 14.60"," 22.40"," 9.20"," 66.20"," 80.50"," 37.70"," 161.40"," 1.70"," 5.20"," 266.10"," 0.00"," 2.50"], [3952,"05/11/2010"," 14.20"," 19.50"," 10.00"," 73.00"," 85.20"," 53.40"," 87.20"," 1.30"," 4.70"," 293.20"," 0.00"," 1.60"], [3953,"06/11/2010"," 14.80"," 21.70"," 9.40"," 71.20"," 89.80"," 38.70"," 155.10"," 1.40"," 4.10"," 253.20"," 0.00"," 2.10"], [3954,"07/11/2010"," 15.70"," 22.80"," 10.40"," 57.10"," 81.90"," 30.30"," 122.60"," 1.80"," 5.70"," 255.80"," 0.00"," 2.60"], [3955,"08/11/2010"," 15.50"," 19.50"," 10.10"," 49.70"," 73.50"," 30.10"," 104.20"," 3.50"," 11.30"," 246.20"," 0.00"," 3.20"], [3956,"09/11/2010"," 17.50"," 21.90"," 13.10"," 47.00"," 55.80"," 37.20"," 115.00"," 4.60"," 14.20"," 253.20"," 0.20"," 4.20"], [3957,"10/11/2010"," 14.30"," 17.90"," 11.10"," 44.20"," 54.90"," 33.80"," 127.50"," 2.70"," 8.30"," 259.90"," 0.00"," 2.90"], [3958,"11/11/2010"," 12.30"," 20.00"," 7.40"," 57.50"," 80.30"," 27.90"," 149.20"," 2.20"," 5.90"," 244.70"," 0.00"," 2.70"], [3959,"12/11/2010"," 13.50"," 21.90"," 8.00"," 54.60"," 70.20"," 29.60"," 143.80"," 1.30"," 3.50"," 257.30"," 0.00"," 2.10"], [3960,"13/11/2010"," 13.60"," 22.00"," 8.80"," 62.10"," 81.70"," 36.50"," 146.30"," 1.30"," 3.50"," 255.70"," 0.00"," 2.00"], [3961,"14/11/2010"," 13.40"," 20.40"," 6.70"," 66.60"," 83.60"," 42.60"," 143.10"," 1.20"," 3.50"," 246.40"," 0.00"," 1.70"], [3962,"15/11/2010"," 14.60"," 18.00"," 10.70"," 38.30"," 74.20"," 17.90"," 150.60"," 2.50"," 7.20"," 272.40"," 0.00"," 2.80"], [3963,"16/11/2010"," 12.40"," 18.40"," 7.30"," 48.40"," 72.40"," 25.00"," 144.20"," 1.90"," 7.50"," 245.10"," 0.00"," 2.30"], [3964,"17/11/2010"," 8.70"," 12.20"," 6.20"," 68.50"," 88.00"," 48.80"," 29.30"," 1.40"," 4.30"," 257.10"," 0.20"," 1.20"], [3965,"18/11/2010"," 10.10"," 17.60"," 4.80"," 61.00"," 81.60"," 32.30"," 141.20"," 1.40"," 5.30"," 231.10"," 0.00"," 1.70"], [3966,"19/11/2010"," 8.30"," 15.60"," 4.90"," 69.90"," 88.60"," 54.60"," 69.90"," 1.40"," 3.50"," 247.50"," 0.00"," 1.30"], [3967,"20/11/2010"," 10.30"," 18.80"," 3.80"," 77.20"," 89.10"," 44.90"," 112.00"," 1.70"," 5.00"," 245.60"," 0.20"," 1.70"], [3968,"21/11/2010"," 12.00"," 16.70"," 7.90"," 52.50"," 69.60"," 36.40"," 127.80"," 2.40"," 8.60"," 266.20"," 0.20"," 2.20"], [3969,"22/11/2010"," 11.30"," 16.40"," 5.80"," 47.30"," 66.60"," 29.30"," 135.50"," 2.00"," 7.10"," 281.30"," 0.00"," 2.10"], [3970,"23/11/2010"," 10.50"," 15.10"," 6.70"," 56.30"," 74.10"," 37.90"," 80.00"," 1.60"," 6.20"," 247.70"," 0.00"," 1.60"], [3971,"24/11/2010"," 12.00"," 16.20"," 8.90"," 80.70"," 96.40"," 61.10"," 107.10"," 0.70"," 3.10"," 117.30"," 11.40"," 1.00"], [3972,"25/11/2010"," 11.90"," 14.20"," 10.60"," 93.10"," 97.30"," 80.20"," 38.10"," 0.60"," 2.80"," 82.20"," 0.20"," 0.70"], [3973,"26/11/2010"," 9.70"," 11.50"," 7.80"," 73.00"," 96.60"," 51.70"," 41.20"," 0.60"," 3.50"," 54.60"," 0.20"," 0.80"], [3974,"27/11/2010"," 7.70"," 8.90"," 6.90"," 93.20"," 96.20"," 85.90"," 21.10"," 1.00"," 3.40"," 41.30"," 16.00"," 0.60"], [3975,"28/11/2010"," 9.40"," 15.50"," 5.40"," 68.90"," 96.50"," 39.80"," 121.90"," 1.20"," 5.60"," 260.90"," 2.00"," 1.30"], [3976,"29/11/2010"," 6.20"," 6.70"," 5.50"," 87.40"," 96.90"," 64.50"," 14.00"," 0.70"," 3.20"," 289.90"," 12.00"," 0.60"], [3977,"30/11/2010"," 7.90"," 9.10"," 6.60"," 96.40"," 97.20"," 90.70"," 18.00"," 0.80"," 4.10"," 261.30"," 3.20"," 0.50"], [3978,"01/12/2010"," 8.90"," 14.20"," 4.20"," 66.70"," 89.10"," 44.20"," 96.20"," 2.00"," 9.50"," 250.30"," 0.00"," 1.50"], [3979,"02/12/2010"," 8.20"," 14.30"," 3.40"," 63.80"," 88.10"," 31.20"," 121.00"," 1.90"," 9.60"," 269.90"," 0.00"," 1.60"], [3980,"03/12/2010"," 5.20"," 11.30"," 0.90"," 58.00"," 76.60"," 28.70"," 125.50"," 1.60"," 7.60"," 288.90"," 0.00"," 1.40"], [3981,"04/12/2010"," 4.10"," 10.70"," -0.40"," 63.90"," 81.10"," 33.90"," 124.40"," 1.10"," 3.80"," 257.40"," 0.00"," 1.10"], [3982,"05/12/2010"," 8.00"," 13.70"," 3.80"," 77.10"," 90.20"," 63.50"," 76.40"," 1.40"," 4.60"," 249.40"," 0.00"," 1.00"], [3983,"06/12/2010"," 12.80"," 22.90"," 5.70"," 83.10"," 94.30"," 51.90"," 95.30"," 1.10"," 6.00"," 250.00"," 0.20"," 1.40"], [3984,"07/12/2010"," 14.30"," 21.30"," 9.50"," 78.00"," 90.10"," 58.60"," 117.40"," 1.30"," 4.60"," 266.20"," 0.40"," 1.40"], [3985,"08/12/2010"," 15.40"," 22.80"," 10.30"," 79.10"," 93.10"," 53.10"," 99.90"," 1.10"," 3.50"," 247.20"," 0.20"," 1.30"], [3986,"09/12/2010"," 14.40"," 22.30"," 10.20"," 80.30"," 94.90"," 54.70"," 114.00"," 1.10"," 3.50"," 275.40"," 0.00"," 1.30"], [3987,"10/12/2010"," 11.20"," 13.40"," 6.80"," 94.70"," 96.60"," 91.80"," 16.50"," 1.00"," 4.10"," 49.50"," 0.60"," 0.50"], [3988,"11/12/2010"," 8.90"," 15.00"," 5.20"," 85.40"," 96.70"," 51.40"," 94.20"," 0.80"," 2.90"," 241.80"," 0.20"," 0.90"], [3989,"12/12/2010"," 9.80"," 18.00"," 4.70"," 79.00"," 90.40"," 51.10"," 86.90"," 1.50"," 4.60"," 251.30"," 0.00"," 1.30"], [3990,"13/12/2010"," 10.70"," 14.70"," 6.90"," 83.70"," 95.30"," 70.80"," 66.80"," 1.00"," 4.50"," 44.10"," 0.00"," 0.80"], [3991,"14/12/2010"," 11.20"," 16.80"," 7.60"," 86.80"," 95.50"," 61.10"," 77.50"," 1.20"," 4.60"," 227.70"," 0.20"," 1.00"], [3992,"15/12/2010"," 6.00"," 10.30"," 1.20"," 60.10"," 97.10"," 25.60"," 124.00"," 1.40"," 8.00"," 340.50"," 0.00"," 1.10"], [3993,"16/12/2010"," 2.00"," 8.00"," -3.30"," 60.80"," 85.70"," 33.70"," 124.20"," 1.40"," 4.70"," 307.90"," 0.00"," 1.00"], [3994,"17/12/2010"," 4.10"," 12.40"," -2.90"," 63.10"," 80.50"," 34.90"," 111.00"," 2.10"," 5.00"," 245.00"," 0.00"," 1.60"], [3995,"18/12/2010"," 8.50"," 11.60"," 7.40"," 74.80"," 96.40"," 40.00"," 23.90"," 0.80"," 3.10"," 31.10"," 4.60"," 0.90"], [3996,"19/12/2010"," 10.20"," 12.90"," 8.30"," 93.20"," 97.50"," 67.60"," 48.30"," 0.80"," 4.60"," 342.70"," 5.40"," 0.70"], [3997,"20/12/2010"," 8.70"," 13.70"," 4.70"," 77.20"," 93.30"," 52.90"," 97.30"," 0.90"," 4.50"," 262.60"," 0.00"," 0.90"], [3998,"21/12/2010"," 9.70"," 15.00"," 7.20"," 92.70"," 96.90"," 79.60"," 53.10"," 1.00"," 4.20"," 246.50"," 2.60"," 0.70"], [3999,"22/12/2010"," 10.70"," 15.30"," 7.50"," 88.20"," 96.20"," 73.00"," 58.50"," 1.20"," 5.40"," 237.10"," 1.40"," 0.80"], [4000,"23/12/2010"," 10.60"," 16.10"," 7.50"," 67.40"," 91.40"," 45.90"," 113.50"," 3.40"," 10.20"," 245.20"," 0.20"," 2.00"], [4001,"24/12/2010"," 7.30"," 10.50"," 4.00"," 52.00"," 74.20"," 34.00"," 82.50"," 3.10"," 8.00"," 258.90"," 0.00"," 1.90"], [4002,"25/12/2010"," 8.10"," 13.30"," 4.00"," 40.40"," 67.50"," 21.00"," 105.70"," 2.40"," 7.30"," 278.80"," 0.00"," 2.10"], [4003,"26/12/2010"," 2.80"," 10.00"," -3.30"," 59.90"," 88.10"," 24.60"," 128.40"," 1.10"," 3.40"," 255.30"," 0.00"," 1.00"], [4004,"27/12/2010"," 4.30"," 13.80"," -1.60"," 69.20"," 93.80"," 37.70"," 124.90"," 1.60"," 3.60"," 248.40"," 0.00"," 1.30"], [4005,"28/12/2010"," 5.70"," 14.40"," 0.80"," 76.40"," 95.30"," 40.30"," 97.80"," 1.30"," 3.90"," 253.30"," 0.00"," 1.20"], [4006,"29/12/2010"," 6.20"," 12.40"," 2.20"," 83.90"," 94.40"," 57.20"," 94.80"," 1.00"," 3.20"," 252.10"," 0.00"," 0.80"], [4007,"30/12/2010"," 8.10"," 12.60"," 4.70"," 82.60"," 93.20"," 65.20"," 74.50"," 1.10"," 3.90"," 252.60"," 0.00"," 0.80"], [4008,"31/12/2010"," 9.00"," 13.60"," 5.30"," 91.60"," 96.50"," 78.40"," 71.10"," 1.10"," 3.40"," 261.90"," 7.00"," 0.70"], [4009,"01/01/2011"," 10.90"," 15.80"," 6.80"," 90.60"," 97.40"," 64.20"," 85.40"," 0.90"," 3.50"," 249.50"," 1.60"," 0.90"], [4010,"02/01/2011"," 10.70"," 16.50"," 6.00"," 71.40"," 90.10"," 42.50"," 85.10"," 1.40"," 4.40"," 259.60"," 0.00"," 1.30"], [4011,"03/01/2011"," 8.60"," 15.60"," 3.20"," 74.80"," 94.20"," 44.90"," 122.90"," 1.10"," 4.80"," 226.20"," 0.00"," 1.10"], [4012,"04/01/2011"," 8.00"," 14.50"," 2.80"," 82.50"," 94.10"," 56.70"," 106.50"," 1.50"," 4.20"," 247.60"," 0.00"," 1.10"], [4013,"05/01/2011"," 9.90"," 17.50"," 4.50"," 80.60"," 92.00"," 52.70"," 103.90"," 1.20"," 3.70"," 247.80"," 0.00"," 1.20"], [4014,"06/01/2011"," 12.30"," 19.30"," 8.50"," 77.30"," 93.60"," 56.50"," 116.10"," 1.80"," 4.70"," 251.80"," 0.00"," 1.50"], [4015,"07/01/2011"," 12.20"," 18.20"," 8.80"," 71.50"," 88.30"," 45.00"," 84.20"," 1.60"," 5.10"," 252.50"," 0.00"," 1.60"], [4016,"08/01/2011"," 11.20"," 18.20"," 7.00"," 77.00"," 93.00"," 50.90"," 122.10"," 1.50"," 3.90"," 258.70"," 0.00"," 1.40"], [4017,"09/01/2011"," 11.80"," 17.20"," 7.80"," 67.90"," 89.00"," 39.60"," 99.40"," 1.70"," 5.00"," 248.80"," 0.00"," 1.60"], [4018,"10/01/2011"," 10.30"," 16.20"," 6.00"," 61.10"," 82.10"," 36.20"," 129.30"," 1.40"," 4.70"," 239.00"," 0.00"," 1.50"], [4019,"11/01/2011"," 13.70"," 19.20"," 7.30"," 56.90"," 71.40"," 37.60"," 106.60"," 2.70"," 8.40"," 262.10"," 0.00"," 2.50"], [4020,"12/01/2011"," 13.50"," 20.20"," 8.20"," 61.50"," 82.10"," 37.60"," 125.30"," 1.80"," 7.10"," 227.40"," 0.00"," 2.00"], [4021,"13/01/2011"," 11.30"," 20.00"," 6.00"," 71.00"," 87.10"," 37.60"," 130.00"," 2.10"," 4.60"," 243.30"," 0.00"," 2.20"], [4022,"14/01/2011"," 11.20"," 20.10"," 6.00"," 73.20"," 87.50"," 41.90"," 131.60"," 1.50"," 3.40"," 256.30"," 0.00"," 1.70"], [4023,"15/01/2011"," 11.00"," 18.00"," 6.60"," 74.80"," 91.30"," 45.90"," 129.50"," 1.70"," 4.80"," 267.80"," 0.00"," 1.60"], [4024,"16/01/2011"," 8.80"," 14.60"," 4.90"," 85.00"," 96.20"," 65.90"," 129.10"," 1.20"," 3.20"," 251.40"," 0.00"," 1.00"], [4025,"17/01/2011"," 9.50"," 16.30"," 4.40"," 85.00"," 97.40"," 58.90"," 129.30"," 1.30"," 3.80"," 262.50"," 0.00"," 1.20"], [4026,"18/01/2011"," 9.80"," 11.90"," 7.00"," 80.50"," 94.60"," 67.50"," 60.80"," 1.00"," 2.90"," 56.00"," 0.00"," 0.80"], [4027,"19/01/2011"," 10.30"," 13.00"," 7.60"," 77.90"," 92.60"," 60.20"," 62.80"," 0.70"," 2.70"," 65.80"," 0.00"," 0.80"], [4028,"20/01/2011"," 9.10"," 14.80"," 4.90"," 82.00"," 94.90"," 53.20"," 128.00"," 1.10"," 4.00"," 245.10"," 0.00"," 1.20"], [4029,"21/01/2011"," 5.70"," 11.10"," 0.00"," 67.60"," 92.40"," 30.00"," 134.20"," 1.90"," 7.20"," 23.60"," 0.20"," 1.50"], [4030,"22/01/2011"," 2.20"," 9.10"," -2.50"," 57.20"," 86.40"," 27.60"," 141.80"," 1.20"," 3.60"," 270.00"," 0.00"," 1.20"], [4031,"23/01/2011"," 3.30"," 6.10"," -1.10"," 74.10"," 84.40"," 51.40"," 32.50"," 1.80"," 5.70"," 32.80"," 0.60"," 1.00"], [4032,"24/01/2011"," 6.70"," 8.00"," 5.90"," 63.90"," 74.50"," 54.50"," 18.80"," 2.30"," 6.30"," 38.50"," 0.00"," 1.30"], [4033,"25/01/2011"," 6.30"," 7.60"," 5.00"," 78.10"," 86.00"," 72.30"," 17.50"," 0.70"," 3.20"," 36.20"," 0.00"," 0.70"], [4034,"26/01/2011"," 7.50"," 11.10"," 5.90"," 87.30"," 95.50"," 67.20"," 64.00"," 1.00"," 6.30"," 50.70"," 4.20"," 0.90"], [4035,"27/01/2011"," 7.60"," 11.40"," 4.90"," 88.30"," 95.70"," 67.00"," 61.60"," 0.90"," 3.40"," 245.70"," 9.00"," 0.80"], [4036,"28/01/2011"," 7.50"," 11.90"," 3.30"," 89.00"," 96.30"," 74.80"," 81.20"," 0.70"," 3.10"," 274.20"," 0.00"," 0.80"], [4037,"29/01/2011"," 8.50"," 14.70"," 3.00"," 66.50"," 89.90"," 38.30"," 151.00"," 1.70"," 6.80"," 262.30"," 0.00"," 1.70"], [4038,"30/01/2011"," 7.30"," 13.20"," 2.40"," 73.90"," 91.60"," 48.70"," 136.70"," 1.40"," 5.10"," 221.10"," 1.40"," 1.40"], [4039,"31/01/2011"," 6.30"," 10.90"," 2.60"," 72.60"," 91.20"," 46.50"," 86.70"," 1.30"," 4.90"," 254.60"," 1.60"," 1.20"], [4040,"01/02/2011"," 6.20"," 12.60"," 1.90"," 66.50"," 83.70"," 40.00"," 123.40"," 1.50"," 4.60"," 278.30"," 0.00"," 1.50"], [4041,"02/02/2011"," 7.10"," 14.80"," 0.70"," 61.80"," 84.10"," 30.90"," 154.00"," 1.20"," 5.80"," 224.10"," 0.00"," 1.70"], [4042,"03/02/2011"," 7.70"," 15.50"," 2.50"," 58.50"," 79.90"," 25.60"," 165.10"," 1.50"," 3.80"," 241.40"," 0.00"," 2.00"], [4043,"04/02/2011"," 8.30"," 17.70"," 2.60"," 57.30"," 74.90"," 29.40"," 164.40"," 1.60"," 4.10"," 244.10"," 0.00"," 2.20"], [4044,"05/02/2011"," 8.60"," 18.10"," 2.70"," 66.70"," 89.90"," 32.80"," 164.90"," 1.70"," 4.30"," 243.40"," 0.00"," 2.20"], [4045,"06/02/2011"," 9.10"," 18.70"," 3.70"," 62.30"," 81.10"," 29.60"," 166.50"," 1.50"," 3.70"," 253.10"," 0.00"," 2.20"], [4046,"07/02/2011"," 7.90"," 15.60"," 3.10"," 67.70"," 91.70"," 40.40"," 162.50"," 1.60"," 4.30"," 250.00"," 0.00"," 1.80"], [4047,"08/02/2011"," 6.80"," 13.70"," 1.60"," 83.50"," 94.50"," 59.80"," 115.30"," 1.40"," 3.60"," 256.30"," 0.00"," 1.30"], [4048,"09/02/2011"," 8.20"," 16.40"," 3.00"," 82.50"," 96.80"," 49.10"," 158.70"," 1.40"," 4.60"," 242.30"," 0.20"," 1.70"], [4049,"10/02/2011"," 8.10"," 14.90"," 3.10"," 81.90"," 95.90"," 50.30"," 127.50"," 1.10"," 3.40"," 229.10"," 0.00"," 1.40"], [4050,"11/02/2011"," 7.50"," 14.90"," 1.30"," 81.40"," 93.30"," 56.80"," 166.00"," 1.60"," 4.20"," 242.60"," 0.00"," 1.60"], [4051,"12/02/2011"," 10.10"," 18.80"," 4.10"," 67.80"," 90.10"," 32.10"," 170.00"," 1.70"," 4.60"," 238.50"," 0.00"," 2.40"], [4052,"13/02/2011"," 10.90"," 19.10"," 4.90"," 65.30"," 91.70"," 30.30"," 169.60"," 1.90"," 4.90"," 247.90"," 0.00"," 2.50"], [4053,"14/02/2011"," 11.20"," 14.60"," 8.50"," 48.30"," 80.70"," 29.90"," 165.70"," 2.70"," 9.10"," 266.50"," 0.60"," 2.60"], [4054,"15/02/2011"," 9.70"," 12.00"," 4.60"," 74.10"," 88.40"," 55.60"," 49.00"," 1.30"," 5.70"," 245.00"," 2.40"," 1.20"], [4055,"16/02/2011"," 10.40"," 16.50"," 5.50"," 56.10"," 73.40"," 37.20"," 139.40"," 2.30"," 9.40"," 240.60"," 0.00"," 2.50"], [4056,"17/02/2011"," 10.30"," 15.40"," 4.50"," 53.70"," 70.40"," 30.30"," 172.00"," 3.50"," 11.70"," 280.50"," 0.00"," 3.10"], [4057,"18/02/2011"," 12.20"," 18.30"," 6.60"," 49.60"," 77.10"," 29.80"," 192.00"," 2.30"," 7.60"," 248.20"," 0.00"," 2.90"], [4058,"19/02/2011"," 11.20"," 17.80"," 6.00"," 56.80"," 73.50"," 29.10"," 142.00"," 1.30"," 3.80"," 239.20"," 0.00"," 2.20"], [4059,"20/02/2011"," 14.20"," 19.70"," 9.10"," 58.20"," 84.70"," 36.90"," 154.50"," 1.80"," 7.50"," 268.80"," 0.40"," 2.50"], [4060,"21/02/2011"," 14.40"," 20.10"," 7.60"," 47.00"," 74.50"," 26.20"," 178.40"," 2.10"," 6.50"," 274.20"," 0.00"," 3.00"], [4061,"22/02/2011"," 16.70"," 22.20"," 10.30"," 48.50"," 70.00"," 36.30"," 152.00"," 3.00"," 8.10"," 271.00"," 0.00"," 3.50"], [4062,"23/02/2011"," 15.20"," 21.00"," 8.90"," 52.70"," 78.70"," 33.10"," 182.00"," 1.80"," 6.20"," 210.60"," 0.00"," 2.90"], [4063,"24/02/2011"," 12.40"," 20.60"," 6.70"," 69.00"," 86.10"," 41.60"," 197.80"," 1.50"," 4.20"," 218.80"," 0.00"," 2.60"], [4064,"25/02/2011"," 11.70"," 18.70"," 5.60"," 73.10"," 93.00"," 43.30"," 191.80"," 1.40"," 4.70"," 91.10"," 0.00"," 2.30"], [4065,"26/02/2011"," 15.10"," 27.00"," 6.40"," 57.00"," 88.70"," 17.00"," 196.00"," 1.30"," 6.10"," 188.30"," 0.00"," 3.30"], [4066,"27/02/2011"," 10.30"," 14.90"," 5.70"," 56.80"," 77.70"," 27.70"," 67.10"," 1.10"," 8.00"," 311.90"," 0.40"," 1.70"], [4067,"28/02/2011"," 9.30"," 15.00"," 3.70"," 41.80"," 59.80"," 25.90"," 161.50"," 2.10"," 8.90"," 308.50"," 0.00"," 2.70"], [4068,"01/03/2011"," 5.90"," 12.90"," -0.40"," 55.50"," 82.70"," 27.90"," 204.70"," 1.40"," 6.10"," 119.80"," 0.00"," 2.20"], [4069,"02/03/2011"," 6.80"," 14.70"," 0.80"," 55.90"," 79.90"," 25.50"," 194.60"," 1.50"," 4.90"," 218.60"," 0.00"," 2.40"], [4070,"03/03/2011"," 7.20"," 14.10"," 1.90"," 69.30"," 94.30"," 41.40"," 162.70"," 1.40"," 5.20"," 237.80"," 9.80"," 2.00"], [4071,"04/03/2011"," 7.80"," 11.70"," 5.60"," 87.50"," 96.20"," 69.60"," 129.50"," 1.30"," 5.60"," 54.60"," 7.40"," 1.40"], [4072,"05/03/2011"," 9.10"," 12.60"," 5.80"," 81.30"," 93.00"," 62.00"," 118.70"," 1.50"," 5.70"," 50.20"," 0.00"," 1.50"], [4073,"06/03/2011"," 9.60"," 14.90"," 5.20"," 75.80"," 92.90"," 53.50"," 198.70"," 1.40"," 5.80"," 56.60"," 0.00"," 2.10"], [4074,"07/03/2011"," 10.00"," 15.60"," 3.80"," 72.90"," 91.30"," 43.00"," 185.00"," 2.10"," 8.80"," 36.40"," 0.00"," 2.50"], [4075,"08/03/2011"," 11.40"," 13.20"," 9.70"," 72.80"," 81.00"," 62.70"," 57.50"," 3.10"," 9.30"," 40.80"," 0.00"," 1.80"], [4076,"09/03/2011"," 10.60"," 12.10"," 9.60"," 74.50"," 83.00"," 67.70"," 33.10"," 2.90"," 8.30"," 44.80"," 0.20"," 1.40"], [4077,"10/03/2011"," 9.20"," 10.30"," 8.10"," 86.90"," 92.60"," 78.00"," 34.50"," 1.90"," 5.50"," 49.60"," 11.20"," 0.90"], [4078,"11/03/2011"," 9.20"," 10.60"," 8.20"," 92.90"," 96.60"," 88.00"," 20.50"," 1.60"," 5.90"," 37.50"," 18.60"," 0.70"], [4079,"12/03/2011"," 12.00"," 15.80"," 9.60"," 91.10"," 97.10"," 74.90"," 82.10"," 0.90"," 3.80"," 234.50"," 5.00"," 1.30"], [4080,"13/03/2011"," 12.40"," 18.60"," 7.00"," 78.10"," 94.80"," 52.70"," 227.20"," 1.60"," 6.40"," 198.70"," 0.00"," 2.70"], [4081,"14/03/2011"," 12.60"," 16.80"," 9.20"," 85.40"," 95.80"," 68.00"," 133.20"," 1.20"," 5.70"," 38.70"," 5.60"," 1.80"], [4082,"15/03/2011"," 12.70"," 17.80"," 9.00"," 74.80"," 96.30"," 51.90"," 150.70"," 1.40"," 5.30"," 240.50"," 0.60"," 2.20"], [4083,"16/03/2011"," 12.50"," 18.70"," 6.50"," 52.80"," 75.10"," 29.90"," 235.30"," 2.50"," 8.30"," 250.70"," 0.00"," 3.70"], [4084,"17/03/2011"," 15.70"," 20.60"," 11.20"," 47.10"," 65.20"," 31.90"," 213.20"," 1.90"," 6.10"," 289.20"," 0.00"," 3.60"], [4085,"18/03/2011"," 13.00"," 19.90"," 6.20"," 60.00"," 81.40"," 32.50"," 251.10"," 1.50"," 4.90"," 205.30"," 0.00"," 3.30"], [4086,"19/03/2011"," 13.80"," 23.00"," 7.10"," 63.30"," 93.60"," 31.60"," 249.80"," 1.40"," 3.90"," 206.00"," 0.00"," 3.50"], [4087,"20/03/2011"," 11.10"," 18.30"," 4.00"," 74.60"," 95.50"," 42.60"," 246.00"," 1.50"," 5.70"," 94.90"," 0.00"," 2.90"], [4088,"21/03/2011"," 10.80"," 14.90"," 6.40"," 79.30"," 94.60"," 59.90"," 134.20"," 1.60"," 5.90"," 69.80"," 0.00"," 1.90"], [4089,"22/03/2011"," 10.50"," 13.20"," 8.60"," 71.30"," 92.10"," 52.90"," 121.40"," 2.30"," 9.60"," 54.50"," 1.20"," 2.00"], [4090,"23/03/2011"," 11.40"," 15.10"," 8.70"," 88.50"," 95.70"," 75.70"," 61.40"," 2.10"," 7.60"," 46.00"," 10.20"," 1.30"], [4091,"24/03/2011"," 12.20"," 14.50"," 10.70"," 89.70"," 95.80"," 77.60"," 61.80"," 1.80"," 6.60"," 42.80"," 2.40"," 1.20"], [4092,"25/03/2011"," 13.00"," 16.50"," 9.20"," 83.30"," 93.10"," 67.50"," 134.90"," 1.00"," 4.40"," 57.40"," 0.00"," 1.90"], [4093,"26/03/2011"," 12.70"," 19.40"," 6.60"," 84.20"," 96.60"," 63.40"," 227.60"," 1.40"," 4.70"," 227.30"," 0.20"," 2.70"], [4094,"27/03/2011"," 16.40"," 22.70"," 10.30"," 61.00"," 95.90"," 31.20"," 250.20"," 1.50"," 5.20"," 256.90"," 0.00"," 3.70"], [4095,"28/03/2011"," 15.00"," 20.80"," 10.60"," 65.90"," 89.00"," 39.10"," 183.60"," 1.10"," 5.00"," 244.00"," 0.00"," 2.80"], [4096,"29/03/2011"," 13.70"," 19.30"," 10.80"," 80.80"," 92.20"," 56.60"," 118.60"," 1.30"," 5.80"," 232.10"," 5.00"," 2.10"], [4097,"30/03/2011"," 15.70"," 23.30"," 9.10"," 65.00"," 90.90"," 33.80"," 246.30"," 1.20"," 4.90"," 293.00"," 0.00"," 3.60"], [4098,"31/03/2011"," 15.60"," 23.40"," 8.40"," 68.70"," 91.60"," 39.20"," 264.30"," 1.20"," 5.00"," 181.80"," 0.00"," 3.70"], [4099,"01/04/2011"," 15.10"," 22.90"," 9.00"," 65.20"," 87.40"," 39.00"," 271.10"," 1.30"," 4.40"," 140.70"," 0.00"," 3.70"], [4100,"02/04/2011"," 15.90"," 24.40"," 8.50"," 66.20"," 86.20"," 37.60"," 230.40"," 1.20"," 3.90"," 234.10"," 0.00"," 3.50"], [4101,"03/04/2011"," 17.60"," 23.80"," 12.80"," 72.70"," 88.50"," 45.50"," 108.80"," 0.90"," 4.70"," 148.70"," 0.00"," 2.30"], [4102,"04/04/2011"," 17.30"," 24.30"," 12.10"," 63.70"," 88.00"," 38.60"," 248.80"," 1.80"," 7.70"," 85.20"," 0.00"," 4.10"], [4103,"05/04/2011"," 14.60"," 20.30"," 8.50"," 70.90"," 94.60"," 47.00"," 162.20"," 1.50"," 5.90"," 49.40"," 0.00"," 2.70"], [4104,"06/04/2011"," 15.90"," 23.00"," 7.90"," 57.50"," 87.40"," 30.60"," 228.40"," 1.70"," 7.30"," 49.90"," 0.00"," 3.90"], [4105,"07/04/2011"," 15.30"," 24.80"," 7.80"," 51.80"," 82.80"," 19.80"," 260.20"," 1.30"," 6.20"," 72.10"," 0.00"," 4.10"], [4106,"08/04/2011"," 16.60"," 26.70"," 7.80"," 46.80"," 74.30"," 19.00"," 270.40"," 1.50"," 4.30"," 221.90"," 0.00"," 4.60"], [4107,"09/04/2011"," 21.70"," 33.30"," 12.30"," 45.10"," 72.50"," 16.80"," 278.90"," 1.50"," 4.40"," 221.10"," 0.00"," 5.60"], [4108,"10/04/2011"," 20.40"," 29.10"," 14.20"," 48.60"," 74.00"," 28.50"," 277.00"," 1.60"," 6.00"," 115.30"," 0.00"," 5.10"], [4109,"11/04/2011"," 16.30"," 21.70"," 10.50"," 69.00"," 88.90"," 47.80"," 238.10"," 1.50"," 7.00"," 90.60"," 0.00"," 3.50"], [4110,"12/04/2011"," 16.00"," 23.40"," 9.60"," 66.30"," 90.20"," 40.40"," 267.80"," 1.30"," 5.20"," 175.40"," 0.00"," 3.90"], [4111,"13/04/2011"," 16.50"," 26.30"," 9.50"," 66.60"," 91.50"," 27.30"," 289.80"," 1.30"," 6.00"," 155.80"," 0.00"," 4.50"], [4112,"14/04/2011"," 17.00"," 26.30"," 7.70"," 65.90"," 97.00"," 29.10"," 286.30"," 1.00"," 4.60"," 108.70"," 0.20"," 4.20"], [4113,"15/04/2011"," 16.00"," 21.40"," 10.30"," 74.40"," 95.90"," 53.50"," 211.50"," 1.60"," 6.00"," 94.20"," 0.00"," 3.20"], [4114,"16/04/2011"," 14.90"," 18.50"," 6.50"," 66.00"," 90.10"," 47.30"," 154.60"," 1.90"," 6.20"," 73.90"," 0.00"," 2.80"], [4115,"17/04/2011"," 13.10"," 19.50"," 6.30"," 65.80"," 94.20"," 36.70"," 283.60"," 1.80"," 6.90"," 82.10"," 0.00"," 3.90"], [4116,"18/04/2011"," 13.70"," 20.20"," 8.60"," 70.90"," 93.80"," 44.40"," 237.70"," 1.30"," 6.90"," 67.20"," 0.40"," 3.30"], [4117,"19/04/2011"," 13.00"," 19.20"," 8.90"," 84.90"," 94.80"," 64.40"," 142.40"," 1.10"," 4.60"," 138.30"," 2.60"," 2.20"], [4118,"20/04/2011"," 15.30"," 20.60"," 9.00"," 75.80"," 95.30"," 49.90"," 197.40"," 1.60"," 6.00"," 61.20"," 0.00"," 3.10"], [4119,"21/04/2011"," 14.90"," 18.60"," 10.80"," 81.70"," 92.90"," 70.70"," 90.00"," 1.40"," 6.40"," 21.90"," 8.00"," 1.80"], [4120,"22/04/2011"," 14.20"," 20.90"," 8.10"," 71.50"," 95.30"," 42.30"," 222.70"," 1.40"," 5.70"," 219.30"," 0.20"," 3.40"], [4121,"23/04/2011"," 14.70"," 20.50"," 8.50"," 71.90"," 91.70"," 44.30"," 253.00"," 1.20"," 5.80"," 114.70"," 0.00"," 3.50"], [4122,"24/04/2011"," 15.10"," 19.80"," 10.70"," 75.90"," 95.00"," 51.00"," 156.30"," 1.10"," 5.50"," 43.00"," 0.00"," 2.60"], [4123,"25/04/2011"," 15.20"," 19.40"," 11.50"," 77.70"," 94.00"," 55.20"," 112.40"," 1.30"," 4.70"," 261.80"," 1.40"," 2.20"], [4124,"26/04/2011"," 15.90"," 22.90"," 10.00"," 72.10"," 93.50"," 41.40"," 192.20"," 1.30"," 4.50"," 240.20"," 0.40"," 3.30"], [4125,"27/04/2011"," 17.40"," 24.40"," 11.50"," 65.90"," 88.50"," 40.90"," 316.30"," 1.20"," 4.60"," 118.50"," 0.00"," 4.60"], [4126,"28/04/2011"," 17.00"," 24.90"," 9.30"," 66.60"," 92.40"," 34.70"," 309.30"," 1.20"," 5.00"," 113.20"," 0.00"," 4.50"], [4127,"29/04/2011"," 14.60"," 19.40"," 9.10"," 72.30"," 94.30"," 45.70"," 80.40"," 0.90"," 4.20"," 354.90"," 0.40"," 1.90"], [4128,"30/04/2011"," 14.80"," 20.20"," 11.50"," 75.10"," 94.10"," 46.20"," 181.80"," 1.40"," 5.00"," 159.50"," 0.60"," 3.00"], [4129,"01/05/2011"," 15.70"," 21.20"," 10.30"," 75.70"," 95.50"," 54.20"," 217.00"," 1.60"," 6.80"," 70.50"," 0.80"," 3.30"], [4130,"02/05/2011"," 15.50"," 19.60"," 13.20"," 85.70"," 95.80"," 69.60"," 95.80"," 1.30"," 4.80"," 234.40"," 11.00"," 1.80"], [4131,"03/05/2011"," 17.30"," 24.70"," 12.50"," 80.00"," 96.90"," 45.00"," 206.90"," 1.10"," 7.70"," 244.60"," 5.00"," 3.40"], [4132,"04/05/2011"," 18.90"," 25.10"," 13.70"," 68.10"," 90.30"," 42.00"," 226.20"," 1.20"," 5.10"," 206.90"," 0.00"," 3.90"], [4133,"05/05/2011"," 18.30"," 24.60"," 12.40"," 72.00"," 93.80"," 45.60"," 309.50"," 1.40"," 5.10"," 106.10"," 0.00"," 4.60"], [4134,"06/05/2011"," 17.20"," 22.40"," 10.40"," 78.30"," 96.50"," 61.50"," 190.00"," 1.80"," 6.10"," 58.50"," 0.20"," 3.10"], [4135,"07/05/2011"," 18.60"," 23.10"," 13.30"," 61.90"," 90.50"," 28.20"," 234.90"," 1.20"," 6.50"," 295.20"," 0.00"," 4.00"], [4136,"08/05/2011"," 18.50"," 26.70"," 10.30"," 54.60"," 80.70"," 27.50"," 327.20"," 1.40"," 5.30"," 215.90"," 0.00"," 5.30"], [4137,"09/05/2011"," 18.60"," 26.20"," 10.90"," 63.10"," 89.40"," 34.10"," 321.00"," 1.70"," 6.60"," 94.40"," 0.00"," 5.20"], [4138,"10/05/2011"," 17.40"," 24.80"," 9.60"," 68.80"," 93.70"," 41.70"," 302.10"," 1.90"," 7.70"," 79.60"," 0.00"," 4.80"], [4139,"11/05/2011"," 17.60"," 25.40"," 10.50"," 61.30"," 88.70"," 28.80"," 284.30"," 1.60"," 6.70"," 81.10"," 0.00"," 4.80"], [4140,"12/05/2011"," 18.50"," 25.30"," 11.40"," 54.10"," 88.00"," 30.60"," 204.20"," 1.10"," 4.90"," 80.20"," 0.00"," 3.80"], [4141,"13/05/2011"," 18.70"," 26.30"," 11.60"," 53.70"," 82.20"," 31.50"," 259.60"," 1.40"," 5.80"," 90.50"," 0.00"," 4.60"], [4142,"14/05/2011"," 20.40"," 28.00"," 12.90"," 52.20"," 83.40"," 26.70"," 328.50"," 1.50"," 5.00"," 89.60"," 0.00"," 5.60"], [4143,"15/05/2011"," 16.60"," 21.90"," 12.80"," 83.30"," 95.10"," 56.00"," 127.10"," 1.70"," 6.60"," 74.10"," 0.40"," 2.60"], [4144,"16/05/2011"," 16.40"," 21.80"," 10.30"," 68.20"," 96.80"," 44.00"," 255.00"," 1.30"," 5.90"," 82.10"," 0.00"," 3.80"], [4145,"17/05/2011"," 17.30"," 23.20"," 11.60"," 64.00"," 87.80"," 35.40"," 254.20"," 1.50"," 5.60"," 87.00"," 0.00"," 4.20"], [4146,"18/05/2011"," 16.50"," 20.80"," 12.10"," 74.90"," 90.80"," 55.60"," 122.20"," 1.30"," 6.20"," 59.60"," 0.40"," 2.40"], [4147,"19/05/2011"," 18.10"," 23.30"," 14.40"," 63.80"," 92.60"," 34.00"," 230.50"," 1.50"," 6.30"," 67.80"," 2.20"," 4.10"], [4148,"20/05/2011"," 18.50"," 24.10"," 12.10"," 60.60"," 85.40"," 38.40"," 243.90"," 1.10"," 6.80"," 49.90"," 0.40"," 4.00"], [4149,"21/05/2011"," 18.40"," 26.20"," 11.10"," 53.40"," 88.30"," 23.40"," 349.00"," 1.50"," 6.60"," 108.20"," 0.00"," 5.60"], [4150,"22/05/2011"," 19.10"," 26.80"," 11.40"," 51.40"," 77.90"," 30.00"," 342.70"," 1.60"," 5.30"," 150.80"," 0.00"," 5.70"], [4151,"23/05/2011"," 21.00"," 29.30"," 12.30"," 41.90"," 66.90"," 20.30"," 352.60"," 1.50"," 5.10"," 175.20"," 0.00"," 6.20"], [4152,"24/05/2011"," 22.50"," 30.90"," 14.20"," 40.10"," 72.40"," 20.70"," 348.70"," 1.60"," 5.70"," 145.50"," 0.00"," 6.40"], [4153,"25/05/2011"," 22.60"," 31.20"," 14.20"," 40.70"," 71.40"," 21.10"," 353.80"," 1.70"," 5.90"," 189.90"," 0.00"," 6.60"], [4154,"26/05/2011"," 24.30"," 32.90"," 14.50"," 34.20"," 55.90"," 8.20"," 260.50"," 1.80"," 7.30"," 234.60"," 0.00"," 6.40"], [4155,"27/05/2011"," 24.20"," 29.60"," 18.90"," 45.30"," 74.50"," 26.60"," 238.20"," 1.60"," 6.00"," 165.60"," 0.00"," 5.20"], [4156,"28/05/2011"," 21.60"," 28.10"," 14.70"," 67.50"," 92.40"," 43.20"," 300.10"," 1.60"," 5.90"," 83.10"," 0.00"," 5.20"], [4157,"29/05/2011"," 20.70"," 27.00"," 15.00"," 71.70"," 90.90"," 46.40"," 234.50"," 1.30"," 7.70"," 79.60"," 0.00"," 4.20"], [4158,"30/05/2011"," 20.50"," 25.60"," 14.80"," 74.30"," 92.90"," 53.10"," 205.80"," 1.40"," 5.80"," 92.10"," 0.40"," 3.70"], [4159,"31/05/2011"," 22.00"," 28.00"," 15.70"," 62.20"," 92.10"," 33.80"," 255.20"," 1.20"," 7.60"," 147.00"," 1.40"," 4.70"], [4160,"01/06/2011"," 17.40"," 21.00"," 15.20"," 87.70"," 95.00"," 68.60"," 72.00"," 1.10"," 5.80"," 60.70"," 7.10"," 1.70"], [4161,"02/06/2011"," 17.50"," 21.20"," 14.70"," 72.00"," 95.00"," 50.70"," 176.90"," 1.10"," 5.60"," 91.50"," 0.20"," 3.00"], [4162,"03/06/2011"," 17.40"," 22.70"," 12.10"," 64.00"," 89.40"," 37.90"," 277.50"," 1.00"," 5.10"," 92.90"," 0.00"," 4.20"], [4163,"04/06/2011"," 17.40"," 23.40"," 10.80"," 56.90"," 90.80"," 24.10"," 344.50"," 1.20"," 6.20"," 106.30"," 0.00"," 5.10"], [4164,"05/06/2011"," 17.90"," 24.50"," 11.30"," 52.10"," 82.60"," 27.60"," 351.30"," 1.60"," 6.00"," 113.50"," 0.00"," 5.50"], [4165,"06/06/2011"," 19.10"," 25.20"," 11.80"," 57.40"," 82.30"," 33.40"," 243.60"," 1.10"," 7.60"," 163.90"," 0.00"," 4.20"], [4166,"07/06/2011"," 19.00"," 27.10"," 15.00"," 57.20"," 85.00"," 24.40"," 244.60"," 1.20"," 7.20"," 200.20"," 1.40"," 4.60"], [4167,"08/06/2011"," 20.70"," 25.50"," 14.10"," 44.90"," 81.40"," 27.60"," 192.10"," 1.40"," 4.80"," 179.00"," 0.20"," 4.00"], [4168,"09/06/2011"," 21.50"," 28.20"," 13.70"," 48.00"," 79.80"," 26.40"," 334.30"," 1.60"," 5.70"," 126.20"," 0.00"," 5.90"], [4169,"10/06/2011"," 21.90"," 28.80"," 16.80"," 56.60"," 81.90"," 25.80"," 275.80"," 1.20"," 6.30"," 97.70"," 7.30"," 5.10"], [4170,"11/06/2011"," 20.70"," 26.60"," 14.20"," 67.60"," 87.80"," 46.20"," 264.30"," 1.30"," 5.30"," 81.50"," 0.00"," 4.50"], [4171,"12/06/2011"," 22.20"," 29.50"," 14.30"," 56.20"," 91.40"," 27.20"," 337.20"," 1.30"," 6.10"," 96.40"," 0.00"," 5.80"], [4172,"13/06/2011"," 24.50"," 32.20"," 15.90"," 46.80"," 69.80"," 26.20"," 328.80"," 1.60"," 6.30"," 93.10"," 0.00"," 6.40"], [4173,"14/06/2011"," 23.30"," 29.20"," 17.20"," 63.60"," 86.20"," 43.20"," 333.70"," 1.60"," 5.60"," 83.00"," 0.00"," 5.80"], [4174,"15/06/2011"," 23.40"," 30.30"," 16.40"," 64.00"," 88.50"," 38.80"," 341.60"," 1.40"," 5.80"," 87.20"," 0.00"," 6.00"], [4175,"16/06/2011"," 25.60"," 35.60"," 16.90"," 51.00"," 87.90"," 22.80"," 341.60"," 1.40"," 7.30"," 125.20"," 0.00"," 6.70"], [4176,"17/06/2011"," 24.40"," 32.00"," 16.60"," 60.20"," 83.30"," 34.30"," 342.20"," 1.40"," 7.00"," 82.20"," 0.00"," 6.20"], [4177,"18/06/2011"," 27.20"," 34.80"," 17.70"," 42.10"," 86.50"," 20.30"," 342.80"," 1.90"," 6.90"," 98.70"," 0.00"," 7.20"], [4178,"19/06/2011"," 24.60"," 29.30"," 21.20"," 63.20"," 80.20"," 42.80"," 324.00"," 2.40"," 6.70"," 73.50"," 0.00"," 6.30"], [4179,"20/06/2011"," 23.40"," 29.10"," 17.40"," 65.20"," 83.50"," 42.50"," 302.90"," 1.40"," 5.70"," 87.80"," 0.00"," 5.40"], [4180,"21/06/2011"," 24.30"," 31.00"," 16.30"," 61.50"," 88.60"," 32.10"," 334.90"," 1.40"," 6.30"," 92.30"," 0.00"," 6.00"], [4181,"22/06/2011"," 25.00"," 32.70"," 17.50"," 64.00"," 94.10"," 35.70"," 272.40"," 1.20"," 5.60"," 109.10"," 0.00"," 5.30"], [4182,"23/06/2011"," 24.10"," 29.50"," 18.00"," 70.50"," 89.00"," 51.30"," 308.60"," 1.80"," 6.00"," 89.40"," 0.00"," 5.60"], [4183,"24/06/2011"," 24.50"," 28.50"," 21.20"," 64.00"," 76.80"," 48.10"," 250.40"," 2.40"," 6.70"," 70.30"," 0.00"," 5.30"], [4184,"25/06/2011"," 23.70"," 29.90"," 16.60"," 57.70"," 85.80"," 37.20"," 335.40"," 1.70"," 6.50"," 81.60"," 0.00"," 6.10"], [4185,"26/06/2011"," 24.50"," 31.50"," 16.60"," 49.70"," 71.30"," 23.90"," 336.00"," 1.40"," 6.30"," 101.80"," 0.00"," 6.30"], [4186,"27/06/2011"," 24.60"," 31.60"," 16.20"," 54.50"," 75.20"," 29.80"," 333.60"," 1.30"," 6.90"," 99.90"," 0.00"," 6.10"], [4187,"28/06/2011"," 26.00"," 32.80"," 18.40"," 57.90"," 83.70"," 39.30"," 331.40"," 1.40"," 5.20"," 97.30"," 0.00"," 6.20"], [4188,"29/06/2011"," 25.20"," 31.50"," 18.40"," 64.10"," 83.10"," 45.60"," 306.70"," 1.80"," 6.40"," 84.00"," 0.00"," 5.90"], [4189,"30/06/2011"," 24.90"," 29.10"," 20.40"," 65.50"," 82.90"," 49.40"," 269.10"," 2.00"," 6.10"," 75.10"," 0.00"," 5.30"], [4190,"01/07/2011"," 23.90"," 30.20"," 17.60"," 65.90"," 84.50"," 44.60"," 273.30"," 1.20"," 5.20"," 90.20"," 0.20"," 5.00"], [4191,"02/07/2011"," 26.50"," 33.50"," 18.90"," 63.50"," 91.70"," 35.50"," 310.30"," 1.70"," 7.20"," 84.30"," 0.00"," 6.20"], [4192,"03/07/2011"," 25.20"," 32.00"," 20.60"," 67.00"," 81.70"," 43.80"," 225.10"," 1.80"," 8.20"," 83.70"," 0.00"," 5.10"], [4193,"04/07/2011"," 25.80"," 32.50"," 18.10"," 35.60"," 68.70"," 22.80"," 338.50"," 1.50"," 5.80"," 127.70"," 0.00"," 6.50"], [4194,"05/07/2011"," 26.30"," 35.50"," 17.20"," 36.00"," 54.90"," 16.80"," 336.00"," 1.70"," 6.20"," 165.00"," 0.00"," 7.30"], [4195,"06/07/2011"," 29.00"," 38.70"," 18.90"," 33.70"," 68.80"," 13.00"," 342.40"," 1.80"," 7.80"," 208.60"," 0.00"," 7.90"], [4196,"07/07/2011"," 27.10"," 35.30"," 18.50"," 46.10"," 80.80"," 22.60"," 341.40"," 1.60"," 8.10"," 94.50"," 0.00"," 7.00"], [4197,"08/07/2011"," 26.80"," 33.40"," 18.10"," 38.10"," 89.80"," 15.70"," 346.30"," 1.60"," 6.30"," 114.40"," 0.00"," 6.80"], [4198,"09/07/2011"," 25.80"," 33.00"," 18.50"," 67.00"," 97.00"," 33.20"," 287.90"," 1.40"," 6.30"," 84.00"," 0.00"," 5.70"], [4199,"10/07/2011"," 25.80"," 30.80"," 20.70"," 67.80"," 92.60"," 46.10"," 276.50"," 1.60"," 5.70"," 81.50"," 0.00"," 5.30"], [4200,"11/07/2011"," 25.40"," 31.80"," 18.10"," 70.00"," 93.20"," 47.30"," 279.60"," 1.50"," 5.90"," 91.40"," 0.00"," 5.30"], [4201,"12/07/2011"," 26.20"," 33.00"," 21.30"," 69.80"," 86.30"," 46.10"," 187.30"," 1.30"," 7.50"," 30.20"," 0.00"," 4.30"], [4202,"13/07/2011"," 26.30"," 32.00"," 19.20"," 40.20"," 64.40"," 21.90"," 335.30"," 1.60"," 6.90"," 101.80"," 0.00"," 6.60"], [4203,"14/07/2011"," 24.30"," 29.60"," 18.20"," 56.80"," 76.70"," 36.80"," 316.70"," 1.40"," 6.30"," 120.40"," 0.00"," 5.70"], [4204,"15/07/2011"," 24.40"," 30.00"," 18.40"," 59.20"," 82.40"," 36.50"," 319.20"," 1.60"," 7.00"," 89.80"," 0.00"," 5.90"], [4205,"16/07/2011"," 26.20"," 32.60"," 18.30"," 46.50"," 78.80"," 19.50"," 323.00"," 1.90"," 6.00"," 174.00"," 0.00"," 6.70"], [4206,"17/07/2011"," 29.70"," 39.40"," 19.80"," 43.00"," 80.90"," 13.90"," 336.30"," 1.90"," 7.00"," 227.70"," 0.00"," 7.90"], [4207,"18/07/2011"," 25.50"," 30.00"," 21.90"," 61.20"," 77.90"," 42.90"," 213.00"," 2.10"," 6.60"," 122.10"," 0.00"," 5.00"], [4208,"19/07/2011"," 26.60"," 33.20"," 18.90"," 48.00"," 82.60"," 18.00"," 324.50"," 2.00"," 6.30"," 85.70"," 0.00"," 7.00"], [4209,"20/07/2011"," 24.90"," 29.40"," 20.10"," 56.40"," 73.70"," 33.50"," 326.00"," 1.50"," 6.50"," 91.50"," 0.00"," 6.00"], [4210,"21/07/2011"," 24.50"," 31.90"," 16.90"," 54.30"," 82.30"," 27.30"," 318.80"," 1.70"," 6.40"," 81.80"," 0.00"," 6.20"], [4211,"22/07/2011"," 24.70"," 30.00"," 20.70"," 57.70"," 74.10"," 32.50"," 264.70"," 1.80"," 6.50"," 82.90"," 0.00"," 5.60"], [4212,"23/07/2011"," 24.70"," 30.40"," 19.80"," 61.80"," 75.70"," 39.90"," 240.50"," 1.70"," 6.60"," 192.80"," 0.00"," 5.20"], [4213,"24/07/2011"," 24.30"," 32.00"," 17.60"," 60.10"," 82.90"," 23.00"," 284.00"," 1.40"," 6.80"," 88.80"," 2.20"," 5.70"], [4214,"25/07/2011"," 26.00"," 32.10"," 20.80"," 58.00"," 85.20"," 25.00"," 293.60"," 1.40"," 5.90"," 208.00"," 0.00"," 5.90"], [4215,"26/07/2011"," 26.90"," 35.40"," 18.30"," 46.50"," 81.40"," 18.60"," 310.90"," 1.80"," 6.70"," 167.50"," 0.00"," 6.80"], [4216,"27/07/2011"," 25.00"," 31.60"," 17.80"," 55.10"," 70.60"," 29.20"," 306.50"," 2.30"," 8.40"," 80.20"," 0.00"," 6.60"], [4217,"28/07/2011"," 24.90"," 29.30"," 21.90"," 65.10"," 84.50"," 47.40"," 244.20"," 1.60"," 5.80"," 92.20"," 0.00"," 4.80"], [4218,"29/07/2011"," 25.30"," 31.00"," 18.70"," 62.70"," 83.20"," 45.70"," 306.70"," 1.50"," 6.00"," 126.20"," 0.00"," 5.60"], [4219,"30/07/2011"," 25.20"," 29.80"," 21.50"," 66.00"," 83.10"," 46.90"," 302.50"," 1.70"," 6.40"," 87.30"," 0.00"," 5.60"], [4220,"31/07/2011"," 25.00"," 31.00"," 19.00"," 64.40"," 86.90"," 41.20"," 298.70"," 1.40"," 6.60"," 100.90"," 0.00"," 5.50"], [4221,"01/08/2011"," 25.90"," 31.70"," 22.10"," 55.80"," 79.40"," 27.00"," 277.60"," 2.10"," 7.30"," 78.40"," 0.00"," 6.20"], [4222,"02/08/2011"," 25.60"," 31.40"," 20.00"," 51.70"," 73.30"," 30.90"," 285.60"," 1.50"," 5.80"," 119.30"," 0.00"," 5.70"], [4223,"03/08/2011"," 27.10"," 34.90"," 19.40"," 45.00"," 72.30"," 13.00"," 310.80"," 1.70"," 7.00"," 120.10"," 0.00"," 6.80"], [4224,"04/08/2011"," 25.40"," 32.50"," 17.70"," 60.10"," 80.20"," 36.60"," 305.90"," 1.20"," 5.40"," 94.80"," 0.00"," 5.60"], [4225,"05/08/2011"," 26.10"," 31.20"," 20.70"," 63.30"," 83.20"," 44.30"," 277.30"," 1.60"," 6.50"," 79.90"," 0.00"," 5.40"], [4226,"06/08/2011"," 27.90"," 35.80"," 19.30"," 52.90"," 82.90"," 22.60"," 302.10"," 1.50"," 7.30"," 134.40"," 0.00"," 6.40"], [4227,"07/08/2011"," 29.80"," 37.80"," 23.60"," 44.30"," 81.60"," 23.20"," 309.90"," 1.80"," 6.70"," 99.80"," 0.00"," 7.10"], [4228,"08/08/2011"," 27.40"," 34.70"," 21.30"," 57.70"," 85.60"," 17.30"," 303.90"," 2.40"," 7.40"," 90.90"," 0.00"," 7.20"], [4229,"09/08/2011"," 25.80"," 29.90"," 22.40"," 59.30"," 81.90"," 39.60"," 288.50"," 2.40"," 7.10"," 82.80"," 0.00"," 6.00"], [4230,"10/08/2011"," 24.50"," 29.10"," 20.10"," 58.90"," 79.20"," 37.30"," 276.10"," 2.10"," 6.70"," 81.70"," 0.00"," 5.50"], [4231,"11/08/2011"," 24.00"," 30.00"," 17.80"," 61.40"," 80.80"," 41.50"," 289.10"," 1.30"," 5.50"," 89.90"," 0.00"," 5.10"], [4232,"12/08/2011"," 24.80"," 33.00"," 16.40"," 53.20"," 83.70"," 17.50"," 286.50"," 1.40"," 5.90"," 73.30"," 0.00"," 5.60"], [4233,"13/08/2011"," 25.40"," 32.70"," 18.10"," 40.30"," 68.80"," 13.50"," 301.70"," 1.40"," 5.70"," 103.60"," 0.00"," 6.00"], [4234,"14/08/2011"," 28.30"," 36.00"," 19.70"," 37.00"," 61.80"," 18.80"," 275.30"," 1.70"," 6.10"," 172.90"," 0.00"," 6.30"], [4235,"15/08/2011"," 25.70"," 35.10"," 19.70"," 53.00"," 85.30"," 28.00"," 295.70"," 1.60"," 6.00"," 85.60"," 0.00"," 6.10"], [4236,"16/08/2011"," 26.80"," 33.70"," 19.90"," 62.00"," 92.60"," 34.00"," 292.40"," 1.40"," 6.10"," 84.00"," 0.00"," 5.70"], [4237,"17/08/2011"," 27.00"," 35.50"," 18.80"," 51.40"," 84.60"," 21.70"," 287.50"," 1.50"," 5.70"," 89.30"," 0.00"," 6.00"], [4238,"18/08/2011"," 26.80"," 34.00"," 19.40"," 56.10"," 75.30"," 36.90"," 280.50"," 2.10"," 7.50"," 72.20"," 0.00"," 6.20"], [4239,"19/08/2011"," 26.70"," 33.30"," 20.20"," 57.80"," 75.20"," 37.50"," 278.70"," 1.80"," 7.10"," 90.10"," 0.00"," 5.80"], [4240,"20/08/2011"," 27.20"," 35.30"," 19.30"," 52.20"," 78.30"," 27.10"," 284.80"," 1.90"," 6.70"," 76.70"," 0.00"," 6.30"], [4241,"21/08/2011"," 26.80"," 35.10"," 18.30"," 47.70"," 72.00"," 18.00"," 283.90"," 1.90"," 7.00"," 77.40"," 0.00"," 6.50"], [4242,"22/08/2011"," 25.80"," 32.40"," 19.60"," 57.40"," 82.80"," 29.10"," 267.10"," 1.40"," 5.70"," 103.40"," 0.00"," 5.30"], [4243,"23/08/2011"," 26.90"," 33.80"," 20.50"," 52.80"," 84.10"," 29.80"," 278.70"," 1.40"," 5.10"," 113.40"," 0.00"," 5.60"], [4244,"24/08/2011"," 26.70"," 33.70"," 19.90"," 55.80"," 80.60"," 33.50"," 281.50"," 1.60"," 6.50"," 97.80"," 0.00"," 5.70"], [4245,"25/08/2011"," 26.60"," 34.90"," 19.30"," 50.10"," 82.30"," 22.00"," 286.90"," 1.50"," 6.30"," 112.20"," 0.00"," 5.90"], [4246,"26/08/2011"," 28.70"," 37.60"," 18.60"," 36.30"," 84.10"," 11.40"," 291.90"," 1.80"," 6.30"," 275.50"," 0.00"," 6.60"], [4247,"27/08/2011"," 25.00"," 30.00"," 17.10"," 47.40"," 79.20"," 27.40"," 264.40"," 2.30"," 7.80"," 82.10"," 0.00"," 5.60"], [4248,"28/08/2011"," 25.20"," 29.50"," 22.40"," 65.70"," 82.70"," 42.20"," 209.70"," 1.70"," 6.00"," 75.40"," 0.00"," 4.40"], [4249,"29/08/2011"," 25.20"," 32.50"," 18.50"," 66.10"," 83.20"," 39.80"," 216.50"," 1.30"," 5.00"," 98.10"," 0.00"," 4.50"], [4250,"30/08/2011"," 25.90"," 31.90"," 20.20"," 60.10"," 80.10"," 43.80"," 219.00"," 1.50"," 6.20"," 75.10"," 0.00"," 4.50"], [4251,"31/08/2011"," 25.80"," 34.10"," 19.00"," 51.50"," 82.70"," 21.20"," 273.60"," 1.70"," 6.80"," 152.80"," 0.00"," 5.80"], [4252,"01/09/2011"," 25.60"," 31.70"," 19.80"," 57.60"," 81.30"," 32.30"," 261.00"," 1.50"," 5.90"," 98.10"," 0.20"," 5.10"], [4253,"02/09/2011"," 20.40"," 22.60"," 16.90"," 80.70"," 93.00"," 60.50"," 53.70"," 1.30"," 7.60"," 254.30"," 10.10"," 1.70"], [4254,"03/09/2011"," 20.60"," 26.30"," 14.70"," 62.20"," 81.40"," 37.10"," 235.00"," 1.50"," 6.70"," 244.10"," 0.40"," 4.10"], [4255,"04/09/2011"," 23.30"," 29.80"," 17.20"," 52.20"," 72.30"," 31.90"," 266.80"," 1.50"," 10.10"," 182.20"," 0.00"," 5.00"], [4256,"05/09/2011"," 24.40"," 31.80"," 18.20"," 53.50"," 82.90"," 27.30"," 265.00"," 1.60"," 7.30"," 151.80"," 0.00"," 5.20"], [4257,"06/09/2011"," 23.60"," 30.00"," 17.90"," 66.70"," 86.50"," 40.20"," 242.80"," 1.20"," 6.00"," 124.60"," 0.00"," 4.30"], [4258,"07/09/2011"," 24.70"," 32.30"," 17.70"," 56.90"," 85.30"," 27.30"," 268.40"," 1.30"," 5.20"," 134.10"," 0.00"," 4.90"], [4259,"08/09/2011"," 24.90"," 33.10"," 17.00"," 49.90"," 76.30"," 23.20"," 268.60"," 1.60"," 6.10"," 146.70"," 0.00"," 5.40"], [4260,"09/09/2011"," 24.90"," 33.40"," 16.90"," 38.80"," 60.20"," 13.70"," 274.90"," 1.70"," 6.20"," 138.00"," 0.00"," 5.70"], [4261,"10/09/2011"," 24.60"," 32.40"," 17.10"," 40.80"," 56.20"," 19.40"," 266.90"," 1.90"," 5.60"," 197.60"," 0.00"," 5.80"], [4262,"11/09/2011"," 26.20"," 34.00"," 18.00"," 38.40"," 63.30"," 18.80"," 247.00"," 1.70"," 6.00"," 233.70"," 0.00"," 5.40"], [4263,"12/09/2011"," 25.70"," 31.70"," 20.10"," 47.00"," 82.90"," 30.20"," 257.30"," 2.00"," 7.60"," 79.30"," 0.00"," 5.30"], [4264,"13/09/2011"," 23.30"," 30.30"," 16.40"," 65.50"," 87.50"," 38.00"," 255.50"," 1.50"," 6.70"," 80.30"," 0.00"," 4.50"], [4265,"14/09/2011"," 23.70"," 30.70"," 16.70"," 61.20"," 88.00"," 33.80"," 256.00"," 2.00"," 7.70"," 74.90"," 0.00"," 5.00"], [4266,"15/09/2011"," 23.50"," 29.80"," 18.20"," 59.20"," 80.20"," 38.20"," 249.00"," 1.70"," 6.80"," 86.10"," 0.00"," 4.70"], [4267,"16/09/2011"," 23.60"," 30.60"," 17.60"," 64.70"," 83.10"," 36.50"," 249.10"," 1.50"," 6.00"," 89.90"," 0.00"," 4.60"], [4268,"17/09/2011"," 23.60"," 29.60"," 16.80"," 69.60"," 89.80"," 50.40"," 236.10"," 1.50"," 5.50"," 189.30"," 0.00"," 4.10"], [4269,"18/09/2011"," 25.60"," 33.00"," 19.40"," 45.90"," 77.10"," 23.50"," 238.50"," 2.30"," 7.40"," 86.90"," 0.00"," 5.70"], [4270,"19/09/2011"," 22.80"," 27.70"," 17.70"," 54.50"," 76.30"," 35.20"," 220.30"," 1.50"," 5.80"," 90.90"," 0.00"," 4.10"], [4271,"20/09/2011"," 21.10"," 27.70"," 15.30"," 60.80"," 82.80"," 36.40"," 244.20"," 1.30"," 5.70"," 87.40"," 0.00"," 4.00"], [4272,"21/09/2011"," 21.60"," 28.00"," 15.90"," 64.90"," 79.30"," 42.10"," 233.40"," 1.40"," 6.60"," 95.40"," 0.00"," 3.90"], [4273,"22/09/2011"," 23.00"," 27.30"," 18.80"," 68.70"," 81.70"," 55.70"," 229.40"," 1.50"," 6.50"," 90.50"," 0.00"," 3.80"], [4274,"23/09/2011"," 21.50"," 26.10"," 18.30"," 72.40"," 90.80"," 51.60"," 142.90"," 1.50"," 5.40"," 198.40"," 3.60"," 2.90"], [4275,"24/09/2011"," 22.10"," 29.00"," 17.30"," 62.30"," 90.50"," 33.60"," 221.80"," 1.60"," 5.10"," 234.50"," 0.20"," 4.10"], [4276,"25/09/2011"," 20.60"," 27.30"," 14.30"," 68.70"," 87.50"," 45.50"," 214.30"," 1.20"," 5.40"," 118.00"," 0.00"," 3.40"], [4277,"26/09/2011"," 21.40"," 27.70"," 15.30"," 69.10"," 89.10"," 42.70"," 205.50"," 1.60"," 6.30"," 78.50"," 0.00"," 3.60"], [4278,"27/09/2011"," 21.80"," 27.80"," 15.80"," 70.80"," 86.50"," 50.80"," 221.00"," 1.70"," 6.20"," 71.90"," 0.00"," 3.70"], [4279,"28/09/2011"," 21.60"," 27.10"," 16.60"," 72.50"," 96.00"," 46.60"," 203.80"," 1.60"," 6.90"," 75.60"," 0.00"," 3.50"], [4280,"29/09/2011"," 21.50"," 26.60"," 17.40"," 75.00"," 89.60"," 53.60"," 138.90"," 1.70"," 6.90"," 58.50"," 0.40"," 2.90"], [4281,"30/09/2011"," 21.50"," 26.20"," 16.30"," 73.90"," 94.10"," 51.90"," 170.60"," 1.80"," 7.80"," 65.10"," 0.00"," 3.10"], [4282,"01/10/2011"," 22.10"," 26.40"," 18.70"," 71.60"," 86.60"," 45.30"," 165.60"," 2.00"," 7.70"," 63.20"," 0.00"," 3.40"], [4283,"02/10/2011"," 20.70"," 26.60"," 15.10"," 79.30"," 96.20"," 52.50"," 166.90"," 1.30"," 6.20"," 66.50"," 0.00"," 2.80"], [4284,"03/10/2011"," 21.10"," 27.50"," 15.80"," 78.40"," 96.90"," 49.60"," 203.30"," 1.40"," 5.10"," 219.10"," 0.00"," 3.30"], [4285,"04/10/2011"," 20.10"," 26.60"," 15.20"," 78.70"," 98.80"," 48.50"," 202.70"," 1.30"," 5.30"," 132.90"," 0.20"," 3.10"], [4286,"05/10/2011"," 20.10"," 28.60"," 13.30"," 56.30"," 88.10"," 29.50"," 218.00"," 1.50"," 5.10"," 241.90"," 0.00"," 3.80"], [4287,"06/10/2011"," 20.40"," 28.70"," 13.30"," 55.40"," 76.90"," 35.20"," 215.30"," 1.90"," 5.30"," 227.20"," 0.00"," 4.10"], [4288,"07/10/2011"," 20.60"," 28.00"," 12.90"," 65.10"," 82.50"," 35.50"," 171.10"," 1.80"," 5.40"," 64.90"," 0.00"," 3.50"], [4289,"08/10/2011"," 18.10"," 23.30"," 12.40"," 60.40"," 86.30"," 36.60"," 204.00"," 1.40"," 5.60"," 82.30"," 0.00"," 3.00"], [4290,"09/10/2011"," 17.40"," 24.60"," 10.90"," 71.40"," 88.60"," 44.40"," 212.30"," 1.50"," 5.60"," 166.60"," 0.00"," 3.10"], [4291,"10/10/2011"," 18.70"," 26.50"," 12.60"," 70.80"," 89.40"," 43.70"," 209.50"," 1.50"," 4.70"," 240.00"," 0.00"," 3.20"], [4292,"11/10/2011"," 21.10"," 31.50"," 13.10"," 51.50"," 80.00"," 27.20"," 211.20"," 1.90"," 4.60"," 245.40"," 0.00"," 4.40"], [4293,"12/10/2011"," 21.60"," 30.70"," 14.70"," 47.00"," 60.80"," 26.80"," 209.00"," 1.80"," 4.90"," 258.10"," 0.00"," 4.30"], [4294,"13/10/2011"," 21.50"," 31.50"," 14.40"," 45.80"," 63.70"," 24.20"," 208.20"," 1.70"," 5.70"," 241.30"," 0.00"," 4.30"], [4295,"14/10/2011"," 19.20"," 26.60"," 11.30"," 64.90"," 91.90"," 46.70"," 198.50"," 1.30"," 5.90"," 110.40"," 0.00"," 2.90"], [4296,"15/10/2011"," 19.90"," 25.00"," 15.30"," 74.40"," 92.60"," 44.60"," 181.10"," 1.20"," 6.40"," 92.00"," 0.00"," 2.70"], [4297,"16/10/2011"," 18.90"," 24.10"," 15.00"," 76.90"," 90.30"," 57.30"," 154.00"," 1.40"," 5.10"," 186.10"," 0.00"," 2.40"], [4298,"17/10/2011"," 17.80"," 23.10"," 14.10"," 73.60"," 93.00"," 49.20"," 171.90"," 1.20"," 7.40"," 146.10"," 0.00"," 2.40"], [4299,"18/10/2011"," 16.70"," 22.90"," 12.50"," 69.50"," 86.30"," 43.00"," 165.40"," 1.40"," 5.10"," 289.20"," 0.00"," 2.50"], [4300,"19/10/2011"," 17.50"," 26.70"," 10.50"," 68.60"," 88.90"," 33.30"," 186.30"," 2.00"," 5.10"," 243.10"," 0.00"," 3.40"], [4301,"20/10/2011"," 17.30"," 22.50"," 10.50"," 74.10"," 87.30"," 58.20"," 122.70"," 1.50"," 5.10"," 79.50"," 0.00"," 2.00"], [4302,"21/10/2011"," 17.70"," 23.40"," 11.60"," 79.70"," 95.90"," 51.20"," 165.30"," 1.40"," 7.10"," 64.00"," 0.00"," 2.40"], [4303,"22/10/2011"," 17.40"," 21.70"," 13.80"," 78.90"," 94.30"," 56.30"," 117.20"," 1.10"," 4.70"," 78.70"," 0.00"," 1.80"], [4304,"23/10/2011"," 18.20"," 23.80"," 14.10"," 78.80"," 95.30"," 50.70"," 137.70"," 1.00"," 4.40"," 217.40"," 0.00"," 2.00"], [4305,"24/10/2011"," 15.40"," 19.10"," 11.70"," 87.60"," 97.30"," 74.00"," 62.80"," 1.90"," 7.80"," 241.10"," 1.40"," 1.30"], [4306,"25/10/2011"," 16.00"," 22.80"," 9.80"," 58.50"," 91.90"," 29.90"," 184.00"," 1.90"," 6.40"," 264.40"," 0.00"," 2.90"], [4307,"26/10/2011"," 14.60"," 21.30"," 8.00"," 66.60"," 87.70"," 46.60"," 134.30"," 1.70"," 5.30"," 211.90"," 0.00"," 2.20"], [4308,"27/10/2011"," 14.90"," 19.50"," 11.30"," 85.10"," 98.00"," 69.30"," 79.60"," 1.60"," 4.40"," 246.60"," 1.40"," 1.40"], [4309,"28/10/2011"," 15.90"," 20.50"," 11.20"," 80.40"," 94.30"," 58.50"," 90.60"," 1.10"," 6.00"," 355.70"," 0.20"," 1.50"], [4310,"29/10/2011"," 18.80"," 22.80"," 14.30"," 69.40"," 89.40"," 53.20"," 81.50"," 1.70"," 8.30"," 14.40"," 0.00"," 1.90"], [4311,"30/10/2011"," 19.60"," 23.70"," 17.00"," 71.70"," 91.40"," 52.70"," 121.80"," 1.30"," 5.50"," 39.00"," 0.00"," 2.00"], [4312,"31/10/2011"," 17.40"," 23.20"," 13.80"," 82.90"," 98.50"," 54.30"," 142.70"," 1.50"," 5.10"," 218.60"," 0.00"," 2.00"], [4313,"01/11/2011"," 17.10"," 23.80"," 12.90"," 82.00"," 96.90"," 55.10"," 156.50"," 1.30"," 5.10"," 237.40"," 0.00"," 2.10"], [4314,"02/11/2011"," 15.60"," 20.30"," 12.10"," 89.50"," 99.20"," 73.10"," 67.80"," 0.80"," 2.60"," 245.30"," 0.20"," 1.10"], [4315,"03/11/2011"," 17.10"," 22.10"," 14.70"," 84.60"," 99.90"," 63.40"," 94.40"," 1.90"," 12.40"," 229.30"," 2.40"," 1.70"], [4316,"04/11/2011"," 13.70"," 15.90"," 9.80"," 89.70"," 99.90"," 71.30"," 43.10"," 1.60"," 6.60"," 241.40"," 10.10"," 1.00"], [4317,"05/11/2011"," 13.00"," 15.30"," 9.90"," 63.80"," 80.00"," 52.40"," 61.70"," 3.00"," 10.50"," 272.40"," 0.20"," 2.00"], [4318,"06/11/2011"," 16.20"," 19.80"," 13.30"," 47.60"," 68.40"," 37.20"," 132.30"," 5.00"," 12.80"," 290.70"," 0.40"," 4.00"], [4319,"07/11/2011"," 14.40"," 18.80"," 10.80"," 72.30"," 88.30"," 53.00"," 94.30"," 1.50"," 5.70"," 208.60"," 0.20"," 1.60"], [4320,"08/11/2011"," 14.30"," 21.20"," 9.80"," 73.40"," 86.40"," 45.80"," 153.00"," 1.60"," 4.60"," 226.20"," 0.00"," 2.10"], [4321,"09/11/2011"," 13.90"," 20.80"," 9.30"," 77.20"," 92.50"," 50.10"," 152.90"," 1.50"," 4.50"," 248.60"," 0.00"," 1.90"], [4322,"10/11/2011"," 13.70"," 20.80"," 8.20"," 80.80"," 97.20"," 56.10"," 148.10"," 1.60"," 5.30"," 245.40"," 0.00"," 1.80"], [4323,"11/11/2011"," 14.00"," 21.40"," 8.80"," 83.40"," 97.90"," 60.30"," 143.80"," 1.30"," 3.90"," 267.70"," 0.00"," 1.60"], [4324,"12/11/2011"," 14.80"," 20.60"," 8.50"," 84.80"," 97.00"," 63.30"," 116.50"," 1.80"," 5.60"," 32.10"," 0.00"," 1.60"], [4325,"13/11/2011"," 17.60"," 20.90"," 15.70"," 83.20"," 93.70"," 61.90"," 92.60"," 2.10"," 6.70"," 45.20"," 0.00"," 1.70"], [4326,"14/11/2011"," 16.40"," 19.00"," 14.50"," 86.00"," 99.90"," 72.20"," 63.60"," 1.50"," 5.40"," 36.60"," 1.00"," 1.10"], [4327,"15/11/2011"," 15.10"," 20.40"," 10.30"," 66.30"," 99.90"," 36.60"," 152.90"," 1.90"," 7.20"," 271.50"," 0.40"," 2.10"], [4328,"16/11/2011"," 12.80"," 19.50"," 9.00"," 67.10"," 85.50"," 40.40"," 146.40"," 1.60"," 4.40"," 250.00"," 0.00"," 1.90"], [4329,"17/11/2011"," 12.70"," 17.40"," 7.40"," 75.70"," 86.40"," 56.00"," 77.40"," 1.50"," 4.30"," 330.70"," 0.00"," 1.40"], [4330,"18/11/2011"," 13.60"," 14.90"," 12.40"," 95.30"," 99.90"," 78.70"," 35.30"," 1.00"," 4.40"," 40.00"," 11.30"," 0.80"], [4331,"19/11/2011"," 14.20"," 17.50"," 11.40"," 92.70"," 99.80"," 73.20"," 102.00"," 0.90"," 3.70"," 52.40"," 1.80"," 1.00"], [4332,"20/11/2011"," 14.90"," 17.70"," 12.60"," 92.70"," 99.90"," 75.80"," 48.20"," 1.30"," 5.00"," 45.60"," 6.10"," 0.90"], [4333,"21/11/2011"," 14.40"," 17.60"," 12.00"," 83.30"," 99.90"," 61.80"," 65.90"," 1.40"," 6.20"," 245.60"," 21.80"," 1.20"], [4334,"22/11/2011"," 15.00"," 18.90"," 10.80"," 72.20"," 84.60"," 55.50"," 97.30"," 1.60"," 6.70"," 266.90"," 0.20"," 1.50"], [4335,"23/11/2011"," 11.90"," 14.90"," 10.00"," 91.70"," 99.80"," 81.30"," 43.40"," 1.00"," 5.60"," 305.40"," 2.80"," 0.70"], [4336,"24/11/2011"," 12.90"," 15.90"," 11.20"," 88.40"," 99.80"," 74.20"," 55.70"," 1.10"," 4.80"," 34.00"," 0.80"," 0.80"], [4337,"25/11/2011"," 12.70"," 17.60"," 8.80"," 85.00"," 99.10"," 57.10"," 124.00"," 1.20"," 6.10"," 35.60"," 0.00"," 1.20"], [4338,"26/11/2011"," 10.60"," 17.50"," 6.50"," 80.20"," 99.20"," 45.20"," 129.30"," 1.40"," 5.60"," 296.00"," 0.00"," 1.40"], [4339,"27/11/2011"," 9.90"," 15.30"," 5.40"," 79.30"," 89.10"," 57.30"," 90.00"," 1.70"," 6.40"," 287.00"," 0.00"," 1.30"], [4340,"28/11/2011"," 12.40"," 16.90"," 8.70"," 84.50"," 99.10"," 61.80"," 47.10"," 1.40"," 5.70"," 276.70"," 0.40"," 1.10"], [4341,"29/11/2011"," 12.00"," 18.70"," 8.10"," 87.50"," 99.80"," 57.70"," 112.60"," 1.10"," 2.90"," 245.30"," 0.00"," 1.20"], [4342,"30/11/2011"," 11.70"," 18.00"," 7.80"," 87.00"," 98.10"," 62.10"," 114.20"," 1.50"," 3.50"," 263.40"," 0.00"," 1.20"], [4343,"01/12/2011"," 10.60"," 16.90"," 7.40"," 91.00"," 99.80"," 67.20"," 89.00"," 1.30"," 3.50"," 243.00"," 0.00"," 1.00"], [4344,"02/12/2011"," 10.00"," 15.30"," 6.90"," 90.00"," 99.80"," 65.20"," 54.60"," 1.50"," 5.60"," 248.10"," 12.30"," 1.00"], [4345,"03/12/2011"," 10.90"," 15.00"," 7.40"," 86.30"," 99.60"," 69.70"," 52.30"," 1.60"," 5.70"," 20.20"," 5.90"," 0.90"], [4346,"04/12/2011"," 10.70"," 16.70"," 7.10"," 86.20"," 97.00"," 58.80"," 118.20"," 1.70"," 3.90"," 244.80"," 0.00"," 1.20"], [4347,"05/12/2011"," 10.70"," 18.20"," 6.10"," 80.60"," 93.90"," 51.90"," 121.20"," 1.60"," 4.70"," 248.40"," 0.00"," 1.40"], [4348,"06/12/2011"," 12.00"," 20.00"," 7.50"," 77.90"," 90.90"," 48.40"," 123.00"," 1.50"," 4.10"," 239.40"," 0.00"," 1.50"], [4349,"07/12/2011"," 10.60"," 18.20"," 5.60"," 79.00"," 93.80"," 48.20"," 123.10"," 1.40"," 3.30"," 252.50"," 0.00"," 1.40"], [4350,"08/12/2011"," 10.40"," 17.10"," 5.90"," 82.60"," 99.80"," 55.10"," 117.50"," 1.50"," 3.50"," 270.80"," 0.00"," 1.20"], [4351,"09/12/2011"," 8.70"," 14.00"," 4.60"," 92.00"," 99.10"," 77.60"," 73.50"," 1.30"," 3.40"," 245.20"," 0.00"," 0.70"], [4352,"10/12/2011"," 9.80"," 15.50"," 6.80"," 79.90"," 95.60"," 52.50"," 68.30"," 1.20"," 3.10"," 258.70"," 0.00"," 1.10"], [4353,"11/12/2011"," 10.00"," 14.80"," 6.20"," 78.60"," 98.60"," 57.90"," 79.30"," 1.50"," 6.80"," 280.20"," 0.20"," 1.00"], [4354,"12/12/2011"," 10.20"," 16.50"," 5.70"," 76.50"," 92.70"," 55.20"," 89.30"," 1.70"," 4.50"," 264.20"," 0.00"," 1.30"], [4355,"13/12/2011"," 9.30"," 15.10"," 4.90"," 78.60"," 92.60"," 56.00"," 109.30"," 1.60"," 6.90"," 270.20"," 0.00"," 1.20"], [4356,"14/12/2011"," 11.00"," 17.80"," 6.20"," 78.40"," 91.10"," 58.80"," 98.00"," 1.70"," 4.60"," 251.80"," 0.00"," 1.30"], [4357,"15/12/2011"," 11.50"," 17.00"," 6.20"," 68.30"," 91.40"," 45.30"," 114.30"," 1.60"," 8.10"," 274.80"," 0.00"," 1.40"], [4358,"16/12/2011"," 11.20"," 18.80"," 5.00"," 62.60"," 84.70"," 36.70"," 85.80"," 2.50"," 9.10"," 251.20"," 0.00"," 2.20"], [4359,"17/12/2011"," 11.80"," 15.30"," 4.40"," 55.10"," 82.30"," 31.80"," 93.60"," 2.10"," 7.50"," 309.30"," 0.00"," 1.70"], [4360,"18/12/2011"," 8.40"," 14.00"," 3.70"," 55.30"," 74.90"," 33.80"," 117.10"," 1.50"," 6.50"," 216.30"," 0.00"," 1.40"], [4361,"19/12/2011"," 6.40"," 13.20"," 1.60"," 62.20"," 77.70"," 35.60"," 116.60"," 1.30"," 3.40"," 244.30"," 0.00"," 1.20"], [4362,"20/12/2011"," 8.90"," 16.60"," 2.10"," 56.90"," 75.30"," 30.10"," 117.40"," 1.60"," 6.80"," 246.80"," 0.00"," 1.70"], [4363,"21/12/2011"," 13.80"," 22.00"," 7.60"," 59.00"," 74.50"," 36.80"," 112.20"," 1.50"," 5.90"," 202.80"," 0.00"," 1.80"], [4364,"22/12/2011"," 11.60"," 20.00"," 7.30"," 67.20"," 85.10"," 36.70"," 120.70"," 1.50"," 4.00"," 263.30"," 0.00"," 1.70"], [4365,"23/12/2011"," 10.10"," 18.40"," 5.50"," 70.10"," 96.80"," 41.20"," 121.70"," 1.60"," 3.70"," 258.50"," 0.00"," 1.50"], [4366,"24/12/2011"," 9.10"," 16.10"," 4.40"," 70.10"," 96.10"," 47.80"," 112.40"," 1.50"," 4.80"," 260.60"," 0.00"," 1.20"], [4367,"25/12/2011"," 8.60"," 14.30"," 4.10"," 83.80"," 97.50"," 56.70"," 116.20"," 1.10"," 3.30"," 271.00"," 0.00"," 0.90"], [4368,"26/12/2011"," 9.20"," 13.30"," 5.30"," 86.80"," 99.80"," 64.60"," 88.30"," 1.00"," 4.60"," 40.60"," 0.20"," 0.80"], [4369,"27/12/2011"," 9.00"," 13.70"," 3.50"," 69.70"," 93.50"," 42.00"," 100.00"," 1.80"," 6.10"," 320.50"," 0.00"," 1.30"], [4370,"28/12/2011"," 10.00"," 15.30"," 4.90"," 71.70"," 87.90"," 48.50"," 118.80"," 1.40"," 4.00"," 253.50"," 0.00"," 1.20"], [4371,"29/12/2011"," 8.60"," 15.00"," 3.80"," 67.80"," 85.30"," 44.80"," 108.00"," 1.40"," 5.00"," 243.60"," 0.00"," 1.20"], [4372,"30/12/2011"," 7.20"," 15.70"," 2.90"," 65.00"," 84.60"," 35.80"," 122.00"," 1.10"," 3.80"," 246.00"," 0.00"," 1.20"], [4373,"31/12/2011"," 11.50"," 19.90"," 5.60"," 58.90"," 71.40"," 38.60"," 119.10"," 1.30"," 3.30"," 244.80"," 0.00"," 1.60"], [4374,"01/01/2012"," 11.80"," 19.70"," 7.70"," 67.10"," 85.70"," 45.40"," 119.20"," 1.40"," 3.40"," 259.70"," 0.00"," 1.50"], [4375,"02/01/2012"," 13.50"," 19.50"," 9.10"," 56.40"," 72.80"," 40.30"," 124.20"," 2.60"," 9.80"," 275.00"," 0.00"," 2.40"], [4376,"03/01/2012"," 9.60"," 16.90"," 4.60"," 72.80"," 88.20"," 44.70"," 121.80"," 1.70"," 4.50"," 242.80"," 0.00"," 1.50"], [4377,"04/01/2012"," 10.40"," 20.50"," 4.70"," 63.30"," 81.40"," 32.30"," 126.60"," 1.40"," 4.30"," 256.90"," 0.00"," 1.80"], [4378,"05/01/2012"," 12.10"," 22.40"," 5.30"," 53.60"," 73.00"," 24.70"," 127.30"," 1.30"," 3.80"," 256.90"," 0.00"," 1.90"], [4379,"06/01/2012"," 16.40"," 21.50"," 11.30"," 42.20"," 76.90"," 24.50"," 89.10"," 1.90"," 8.60"," 293.40"," 0.00"," 2.30"], [4380,"07/01/2012"," 9.70"," 16.00"," 5.10"," 83.30"," 99.80"," 58.60"," 126.60"," 1.40"," 3.90"," 234.00"," 0.00"," 1.10"], [4381,"08/01/2012"," 8.60"," 15.80"," 4.00"," 83.30"," 99.00"," 53.30"," 125.60"," 1.40"," 3.90"," 249.30"," 0.00"," 1.20"], [4382,"09/01/2012"," 7.60"," 14.50"," 2.80"," 78.80"," 99.90"," 52.10"," 123.20"," 1.50"," 4.80"," 264.60"," 0.00"," 1.10"], [4383,"10/01/2012"," 8.40"," 14.20"," 4.40"," 86.50"," 99.50"," 64.20"," 118.10"," 1.30"," 3.10"," 243.40"," 0.00"," 1.00"], [4384,"11/01/2012"," 7.60"," 12.90"," 2.40"," 82.40"," 94.30"," 67.10"," 77.10"," 1.40"," 3.90"," 272.60"," 0.00"," 0.90"], [4385,"12/01/2012"," 9.90"," 13.80"," 6.30"," 78.70"," 94.50"," 59.40"," 88.40"," 0.90"," 3.50"," 295.10"," 0.00"," 0.90"], [4386,"13/01/2012"," 9.30"," 14.20"," 6.10"," 84.20"," 97.90"," 63.40"," 84.30"," 1.40"," 4.10"," 240.10"," 0.00"," 1.00"], [4387,"14/01/2012"," 9.80"," 17.70"," 4.60"," 62.60"," 93.20"," 34.50"," 127.70"," 1.90"," 6.10"," 272.20"," 0.00"," 1.90"], [4388,"15/01/2012"," 9.60"," 15.40"," 4.40"," 65.90"," 97.00"," 37.60"," 113.10"," 1.90"," 5.40"," 241.00"," 1.80"," 1.60"], [4389,"16/01/2012"," 8.90"," 11.00"," 6.80"," 79.30"," 99.00"," 65.40"," 55.50"," 1.70"," 7.70"," 336.90"," 1.80"," 0.90"], [4390,"17/01/2012"," 10.70"," 13.20"," 8.00"," 79.20"," 99.00"," 65.50"," 104.20"," 2.60"," 8.10"," 25.20"," 7.10"," 1.20"], [4391,"18/01/2012"," 10.00"," 14.40"," 5.70"," 88.90"," 99.80"," 58.50"," 120.40"," 1.00"," 4.10"," 65.50"," 0.20"," 1.00"], [4392,"19/01/2012"," 7.70"," 14.40"," 3.70"," 84.30"," 98.30"," 53.40"," 134.20"," 1.40"," 3.10"," 250.50"," 0.20"," 1.20"], [4393,"20/01/2012"," 8.60"," 16.50"," 3.00"," 76.30"," 92.40"," 47.00"," 131.40"," 1.90"," 5.30"," 249.60"," 0.00"," 1.70"], [4394,"21/01/2012"," 9.50"," 16.40"," 5.50"," 79.50"," 98.20"," 49.10"," 137.50"," 1.60"," 4.40"," 269.00"," 0.00"," 1.50"], [4395,"22/01/2012"," 8.70"," 16.90"," 3.10"," 80.90"," 95.10"," 48.30"," 141.80"," 1.50"," 4.00"," 242.30"," 0.00"," 1.50"], [4396,"23/01/2012"," 9.20"," 16.80"," 4.20"," 75.90"," 91.10"," 49.90"," 138.40"," 1.70"," 3.90"," 257.50"," 0.00"," 1.60"], [4397,"24/01/2012"," 9.70"," 17.00"," 4.70"," 80.50"," 98.50"," 50.40"," 136.80"," 1.60"," 3.60"," 263.20"," 0.00"," 1.50"], [4398,"25/01/2012"," 8.30"," 15.10"," 3.70"," 87.80"," 99.80"," 68.20"," 129.20"," 1.50"," 4.60"," 254.20"," 0.00"," 1.10"], [4399,"26/01/2012"," 8.40"," 15.50"," 3.10"," 87.40"," 99.80"," 58.90"," 128.90"," 1.40"," 3.80"," 244.20"," 0.20"," 1.30"], [4400,"27/01/2012"," 9.60"," 14.10"," 6.40"," 89.50"," 99.80"," 67.60"," 98.20"," 1.00"," 5.20"," 43.90"," 0.80"," 1.00"], [4401,"28/01/2012"," 9.00"," 12.80"," 5.50"," 84.00"," 99.70"," 63.60"," 79.70"," 1.30"," 5.20"," 307.70"," 0.00"," 1.00"], [4402,"29/01/2012"," 8.40"," 12.70"," 4.20"," 48.50"," 84.00"," 29.50"," 164.90"," 2.80"," 11.40"," 302.10"," 0.00"," 2.20"], [4403,"30/01/2012"," 7.00"," 12.20"," 1.70"," 47.10"," 80.20"," 29.30"," 156.70"," 1.80"," 9.40"," 222.30"," 0.00"," 1.80"], [4404,"31/01/2012"," 7.40"," 16.00"," 0.80"," 58.10"," 74.80"," 33.10"," 155.40"," 2.50"," 5.60"," 249.80"," 0.00"," 2.40"], [4405,"01/02/2012"," 9.90"," 18.20"," 3.80"," 57.20"," 81.30"," 36.40"," 155.60"," 2.10"," 6.60"," 261.50"," 0.00"," 2.30"], [4406,"02/02/2012"," 7.10"," 10.60"," 3.60"," 57.50"," 94.20"," 39.30"," 93.80"," 2.20"," 8.20"," 324.90"," 2.00"," 1.60"], [4407,"03/02/2012"," 4.10"," 8.40"," 1.10"," 31.70"," 47.80"," 15.90"," 162.10"," 3.40"," 11.00"," 323.30"," 0.00"," 2.70"], [4408,"04/02/2012"," 4.60"," 8.50"," 0.90"," 28.00"," 36.70"," 23.80"," 159.50"," 4.50"," 12.80"," 338.60"," 0.00"," 3.00"], [4409,"05/02/2012"," 7.10"," 11.10"," 2.70"," 48.80"," 79.00"," 33.10"," 87.80"," 3.20"," 13.60"," 297.90"," 0.00"," 2.10"], [4410,"06/02/2012"," 12.90"," 16.30"," 8.30"," 37.90"," 42.40"," 31.60"," 170.50"," 3.40"," 13.60"," 306.10"," 0.00"," 3.40"], [4411,"07/02/2012"," 11.30"," 15.00"," 7.40"," 39.20"," 56.30"," 24.00"," 60.90"," 3.40"," 12.60"," 331.60"," 0.00"," 3.20"], [4412,"08/02/2012"," 3.50"," 8.90"," -1.90"," 39.50"," 69.60"," 23.20"," 171.10"," 1.90"," 7.90"," 51.90"," 0.00"," 1.80"], [4413,"09/02/2012"," 3.40"," 11.10"," -2.40"," 52.50"," 78.80"," 25.90"," 164.20"," 1.70"," 3.60"," 253.80"," 0.00"," 1.80"], [4414,"10/02/2012"," 5.20"," 13.60"," -1.00"," 53.80"," 77.90"," 28.20"," 169.40"," 1.20"," 3.60"," 250.60"," 0.00"," 1.80"], [4415,"11/02/2012"," 4.20"," 10.70"," -1.90"," 41.60"," 72.60"," 17.50"," 180.10"," 1.90"," 8.50"," 0.30"," 0.00"," 2.10"], [4416,"12/02/2012"," 1.80"," 8.40"," -4.50"," 36.90"," 55.70"," 23.00"," 180.60"," 1.80"," 7.00"," 306.70"," 0.00"," 1.90"], [4417,"13/02/2012"," 2.80"," 10.10"," -4.20"," 34.40"," 50.10"," 15.90"," 184.10"," 1.70"," 6.70"," 269.70"," 0.00"," 2.10"], [4418,"14/02/2012"," 7.60"," 14.40"," 0.30"," 50.20"," 85.00"," 31.20"," 152.70"," 2.80"," 9.70"," 297.10"," 0.00"," 2.50"], [4419,"15/02/2012"," 6.10"," 12.60"," 1.00"," 68.40"," 88.00"," 42.20"," 178.90"," 1.60"," 4.30"," 223.80"," 0.00"," 1.80"], [4420,"16/02/2012"," 6.10"," 12.20"," 0.30"," 73.20"," 96.00"," 47.30"," 123.40"," 1.80"," 5.30"," 262.30"," 0.00"," 1.60"], [4421,"17/02/2012"," 6.50"," 12.90"," 1.10"," 81.70"," 98.60"," 52.20"," 131.90"," 1.50"," 5.80"," 44.30"," 0.00"," 1.50"], [4422,"18/02/2012"," 7.40"," 14.70"," 1.90"," 79.30"," 96.00"," 47.30"," 183.00"," 1.50"," 4.30"," 240.10"," 0.00"," 1.80"], [4423,"19/02/2012"," 8.80"," 18.00"," 2.30"," 66.30"," 93.50"," 28.10"," 188.90"," 1.90"," 6.80"," 223.80"," 0.00"," 2.60"], [4424,"20/02/2012"," 6.80"," 12.10"," 2.30"," 77.30"," 98.30"," 60.60"," 108.80"," 1.60"," 5.60"," 102.70"," 0.00"," 1.30"], [4425,"21/02/2012"," 7.00"," 13.60"," 1.30"," 80.30"," 97.30"," 56.10"," 174.60"," 1.50"," 5.60"," 178.20"," 0.00"," 1.70"], [4426,"22/02/2012"," 7.80"," 15.10"," 2.20"," 68.90"," 94.80"," 33.70"," 193.10"," 1.50"," 4.20"," 228.70"," 0.00"," 2.10"], [4427,"23/02/2012"," 8.70"," 17.50"," 1.90"," 49.50"," 74.50"," 21.70"," 201.70"," 1.80"," 4.70"," 254.10"," 0.00"," 2.80"], [4428,"24/02/2012"," 9.00"," 18.20"," 2.20"," 51.10"," 77.90"," 20.80"," 201.50"," 1.80"," 4.50"," 247.30"," 0.00"," 2.90"], [4429,"25/02/2012"," 10.10"," 19.00"," 2.20"," 57.90"," 74.10"," 34.10"," 201.20"," 2.00"," 4.80"," 241.10"," 0.00"," 2.90"], [4430,"26/02/2012"," 16.20"," 23.40"," 10.80"," 34.70"," 48.40"," 24.00"," 203.40"," 2.20"," 6.40"," 235.60"," 0.00"," 4.00"], [4431,"27/02/2012"," 12.50"," 18.00"," 9.50"," 65.00"," 97.10"," 46.50"," 193.70"," 2.50"," 8.80"," 43.20"," 0.00"," 2.60"], [4432,"28/02/2012"," 11.30"," 17.00"," 6.30"," 80.40"," 98.10"," 54.90"," 194.90"," 1.20"," 5.20"," 79.30"," 0.00"," 2.10"], [4433,"29/02/2012"," 10.40"," 17.60"," 4.90"," 76.90"," 97.10"," 44.60"," 203.10"," 1.70"," 5.10"," 224.80"," 0.00"," 2.40"], [4434,"01/03/2012"," 9.80"," 16.90"," 3.30"," 81.50"," 98.00"," 63.70"," 201.10"," 1.70"," 5.60"," 77.00"," 0.00"," 2.10"], [4435,"02/03/2012"," 9.50"," 14.50"," 6.40"," 92.80"," 99.80"," 67.90"," 124.70"," 1.30"," 5.80"," 163.00"," 4.60"," 1.50"], [4436,"03/03/2012"," 12.00"," 19.30"," 6.10"," 73.20"," 97.40"," 45.60"," 186.10"," 2.10"," 6.10"," 227.60"," 0.00"," 2.60"], [4437,"04/03/2012"," 13.80"," 21.90"," 6.70"," 66.30"," 83.40"," 35.40"," 191.90"," 2.10"," 7.00"," 239.90"," 0.00"," 3.30"], [4438,"05/03/2012"," 13.50"," 18.90"," 7.60"," 65.60"," 87.50"," 36.30"," 208.20"," 2.00"," 7.20"," 73.20"," 0.00"," 3.00"], [4439,"06/03/2012"," 11.00"," 18.60"," 5.20"," 61.80"," 95.00"," 12.40"," 227.40"," 1.80"," 8.10"," 327.10"," 0.00"," 3.30"], [4440,"07/03/2012"," 8.70"," 15.40"," 1.00"," 68.70"," 95.90"," 31.70"," 222.90"," 1.50"," 4.50"," 184.50"," 0.00"," 2.50"], [4441,"08/03/2012"," 12.30"," 20.30"," 4.50"," 55.50"," 90.80"," 26.80"," 203.40"," 2.10"," 7.90"," 341.90"," 0.00"," 3.30"], [4442,"09/03/2012"," 11.40"," 16.10"," 8.10"," 72.90"," 93.80"," 41.30"," 211.50"," 1.40"," 5.20"," 106.90"," 0.00"," 2.50"], [4443,"10/03/2012"," 9.70"," 16.10"," 4.00"," 65.90"," 92.00"," 35.90"," 226.70"," 1.80"," 6.20"," 8.20"," 0.00"," 2.80"], [4444,"11/03/2012"," 9.90"," 17.40"," 3.00"," 65.30"," 90.50"," 33.80"," 231.20"," 1.80"," 5.40"," 198.70"," 0.00"," 2.90"], [4445,"12/03/2012"," 11.40"," 19.80"," 3.90"," 58.40"," 82.20"," 37.40"," 235.20"," 2.20"," 5.50"," 221.80"," 0.00"," 3.40"], [4446,"13/03/2012"," 12.10"," 21.40"," 3.90"," 49.00"," 70.00"," 28.50"," 241.10"," 1.70"," 5.50"," 233.80"," 0.00"," 3.60"], [4447,"14/03/2012"," 13.20"," 23.20"," 5.70"," 48.80"," 70.80"," 23.60"," 245.00"," 1.60"," 4.90"," 229.90"," 0.00"," 3.80"], [4448,"15/03/2012"," 12.70"," 21.80"," 5.60"," 51.00"," 70.30"," 25.70"," 243.40"," 1.80"," 5.50"," 28.40"," 0.00"," 3.80"], [4449,"16/03/2012"," 11.00"," 18.60"," 4.70"," 64.50"," 87.30"," 42.60"," 240.50"," 1.80"," 6.80"," 123.70"," 0.00"," 3.00"], [4450,"17/03/2012"," 13.00"," 20.60"," 6.00"," 72.00"," 91.20"," 46.40"," 229.10"," 1.90"," 6.70"," 214.50"," 0.00"," 3.10"], [4451,"18/03/2012"," 13.70"," 20.80"," 7.60"," 59.80"," 87.00"," 31.30"," 247.10"," 1.80"," 6.90"," 195.30"," 0.00"," 3.60"], [4452,"19/03/2012"," 11.90"," 17.50"," 7.40"," 56.60"," 83.20"," 29.40"," 244.20"," 2.70"," 8.50"," 60.80"," 0.80"," 3.70"], [4453,"20/03/2012"," 6.40"," 8.90"," 3.60"," 90.80"," 99.30"," 80.50"," 44.80"," 1.80"," 6.20"," 252.20"," 26.10"," 0.80"], [4454,"21/03/2012"," 8.40"," 14.50"," 2.00"," 83.20"," 97.20"," 63.70"," 200.00"," 1.30"," 5.00"," 227.80"," 0.00"," 2.10"], [4455,"22/03/2012"," 10.50"," 17.20"," 5.00"," 76.70"," 98.50"," 50.30"," 258.90"," 1.50"," 4.40"," 222.30"," 0.00"," 2.90"], [4456,"23/03/2012"," 11.20"," 18.10"," 5.00"," 70.30"," 95.00"," 40.90"," 254.10"," 1.90"," 6.30"," 73.50"," 0.00"," 3.20"], [4457,"24/03/2012"," 10.80"," 15.20"," 6.60"," 76.10"," 98.50"," 52.40"," 100.10"," 1.00"," 3.60"," 83.10"," 0.00"," 1.60"], [4458,"25/03/2012"," 11.20"," 18.00"," 6.00"," 81.00"," 99.70"," 50.80"," 217.30"," 1.50"," 6.20"," 112.40"," 0.00"," 2.70"], [4459,"26/03/2012"," 11.90"," 18.70"," 6.00"," 71.90"," 99.70"," 43.90"," 251.50"," 2.10"," 8.50"," 63.80"," 0.00"," 3.30"], [4460,"27/03/2012"," 12.40"," 19.30"," 6.60"," 64.30"," 87.00"," 39.80"," 240.80"," 2.30"," 7.80"," 74.40"," 0.00"," 3.50"], [4461,"28/03/2012"," 12.30"," 19.10"," 6.50"," 67.90"," 89.30"," 41.00"," 238.60"," 2.20"," 7.90"," 65.60"," 0.00"," 3.40"], [4462,"29/03/2012"," 13.00"," 19.80"," 7.20"," 67.10"," 92.80"," 38.90"," 255.70"," 1.90"," 7.20"," 40.60"," 0.00"," 3.50"], [4463,"30/03/2012"," 13.30"," 20.90"," 5.80"," 59.60"," 88.30"," 31.00"," 264.30"," 1.80"," 4.70"," 239.50"," 0.00"," 3.80"], [4464,"31/03/2012"," 14.30"," 21.20"," 7.90"," 57.90"," 89.30"," 31.80"," 249.20"," 1.80"," 5.40"," 220.80"," 0.20"," 3.80"], [4465,"01/04/2012"," 15.10"," 22.10"," 8.70"," 70.70"," 98.60"," 41.00"," 220.30"," 1.60"," 4.90"," 214.70"," 0.00"," 3.40"], [4466,"02/04/2012"," 13.50"," 20.00"," 7.30"," 81.90"," 99.60"," 55.00"," 233.90"," 1.50"," 6.40"," 90.50"," 0.00"," 3.00"], [4467,"03/04/2012"," 13.20"," 17.80"," 9.50"," 82.10"," 99.40"," 59.30"," 130.40"," 1.10"," 5.40"," 243.00"," 0.60"," 2.00"], [4468,"04/04/2012"," 14.50"," 18.50"," 10.70"," 73.60"," 89.30"," 53.50"," 145.10"," 1.70"," 8.40"," 286.30"," 0.00"," 2.50"], [4469,"05/04/2012"," 12.80"," 18.50"," 7.50"," 73.60"," 97.80"," 48.90"," 179.80"," 1.30"," 5.60"," 219.10"," 2.60"," 2.60"], [4470,"06/04/2012"," 13.00"," 19.00"," 7.10"," 54.90"," 99.10"," 25.70"," 265.00"," 2.00"," 7.50"," 250.00"," 0.20"," 3.80"], [4471,"07/04/2012"," 13.70"," 19.60"," 8.00"," 46.90"," 69.90"," 24.50"," 279.00"," 2.30"," 9.00"," 275.60"," 0.00"," 4.40"], [4472,"08/04/2012"," 14.20"," 21.60"," 6.00"," 53.20"," 72.70"," 31.90"," 295.50"," 1.90"," 6.60"," 209.90"," 0.00"," 4.40"], [4473,"09/04/2012"," 15.90"," 23.80"," 8.70"," 55.30"," 73.80"," 28.10"," 295.40"," 1.90"," 5.60"," 188.80"," 0.00"," 4.70"], [4474,"10/04/2012"," 18.00"," 25.00"," 10.40"," 49.20"," 79.10"," 24.00"," 222.80"," 3.00"," 10.70"," 261.80"," 0.00"," 5.10"], [4475,"11/04/2012"," 16.80"," 23.60"," 11.00"," 54.00"," 82.70"," 33.30"," 296.60"," 1.70"," 6.40"," 230.50"," 0.00"," 4.50"], [4476,"12/04/2012"," 13.40"," 19.70"," 9.20"," 72.40"," 99.40"," 39.00"," 129.00"," 1.30"," 5.20"," 223.60"," 4.60"," 2.50"], [4477,"13/04/2012"," 12.80"," 17.40"," 7.50"," 66.10"," 97.00"," 34.70"," 182.10"," 2.40"," 11.30"," 294.60"," 1.40"," 3.20"], [4478,"14/04/2012"," 13.60"," 19.40"," 8.00"," 58.80"," 84.50"," 41.70"," 264.30"," 3.90"," 11.60"," 261.60"," 0.00"," 4.30"], [4479,"15/04/2012"," 13.60"," 17.50"," 10.20"," 43.90"," 64.00"," 30.20"," 267.10"," 3.40"," 10.70"," 305.00"," 0.00"," 4.70"], [4480,"16/04/2012"," 13.60"," 17.40"," 9.80"," 33.00"," 44.20"," 23.30"," 297.60"," 4.10"," 10.80"," 326.10"," 0.00"," 5.50"], [4481,"17/04/2012"," 13.80"," 21.00"," 5.70"," 39.60"," 64.60"," 15.10"," 314.10"," 2.00"," 5.90"," 218.10"," 0.00"," 4.90"], [4482,"18/04/2012"," 17.60"," 22.50"," 12.40"," 41.30"," 59.10"," 22.60"," 229.10"," 3.80"," 9.00"," 255.90"," 0.00"," 5.70"], [4483,"19/04/2012"," 16.60"," 21.10"," 12.50"," 47.60"," 65.30"," 32.60"," 256.90"," 3.30"," 10.00"," 247.60"," 0.00"," 5.00"], [4484,"20/04/2012"," 17.60"," 23.30"," 11.90"," 46.50"," 62.30"," 32.30"," 281.10"," 3.10"," 10.10"," 265.00"," 0.00"," 5.40"], [4485,"21/04/2012"," 18.00"," 23.70"," 10.80"," 53.90"," 74.20"," 38.40"," 277.30"," 1.90"," 7.40"," 209.70"," 0.00"," 4.50"], [4486,"22/04/2012"," 17.40"," 23.40"," 12.00"," 55.60"," 86.10"," 37.70"," 261.80"," 1.70"," 7.10"," 146.40"," 0.00"," 4.30"], [4487,"23/04/2012"," 17.90"," 24.20"," 8.80"," 54.00"," 94.80"," 32.30"," 307.80"," 2.30"," 7.10"," 241.80"," 0.00"," 5.00"], [4488,"24/04/2012"," 18.00"," 22.20"," 10.50"," 51.80"," 76.90"," 41.10"," 317.80"," 2.30"," 6.90"," 86.80"," 0.00"," 4.90"], [4489,"25/04/2012"," 16.50"," 26.20"," 9.00"," 65.40"," 95.00"," 32.00"," 313.50"," 1.80"," 6.40"," 241.10"," 0.00"," 5.00"], [4490,"26/04/2012"," 17.80"," 27.40"," 9.10"," 61.20"," 97.20"," 32.40"," 289.60"," 1.70"," 7.10"," 85.60"," 0.00"," 4.90"], [4491,"27/04/2012"," 17.40"," 22.20"," 11.20"," 68.10"," 93.00"," 44.50"," 217.90"," 1.70"," 6.00"," 82.80"," 0.00"," 3.60"], [4492,"28/04/2012"," 16.10"," 23.80"," 10.70"," 65.80"," 95.60"," 41.30"," 209.90"," 2.30"," 10.60"," 236.60"," 0.00"," 4.00"], [4493,"29/04/2012"," 13.50"," 18.60"," 6.90"," 56.50"," 74.10"," 41.80"," 232.10"," 2.60"," 8.10"," 236.00"," 0.00"," 3.90"], [4494,"30/04/2012"," 13.60"," 19.60"," 6.10"," 52.60"," 77.90"," 29.60"," 247.40"," 2.20"," 7.50"," 240.10"," 0.00"," 4.10"], [4495,"01/05/2012"," 13.60"," 19.70"," 7.30"," 55.90"," 77.90"," 35.40"," 304.80"," 1.80"," 7.20"," 129.20"," 0.00"," 4.30"], [4496,"02/05/2012"," 13.50"," 21.10"," 5.10"," 63.30"," 85.20"," 37.20"," 327.40"," 1.80"," 6.20"," 113.50"," 0.00"," 4.50"], [4497,"03/05/2012"," 15.60"," 22.90"," 7.60"," 63.20"," 82.70"," 43.80"," 309.20"," 1.90"," 6.10"," 143.30"," 0.00"," 4.60"], [4498,"04/05/2012"," 19.10"," 24.70"," 12.40"," 45.30"," 64.50"," 28.00"," 273.30"," 2.30"," 9.50"," 250.50"," 0.00"," 5.30"], [4499,"05/05/2012"," 16.80"," 21.30"," 11.70"," 62.40"," 91.50"," 42.40"," 173.00"," 1.50"," 5.90"," 202.60"," 0.00"," 3.20"], [4500,"06/05/2012"," 18.30"," 24.30"," 11.70"," 53.50"," 89.40"," 28.20"," 324.50"," 2.20"," 7.50"," 255.30"," 0.20"," 5.40"], [4501,"07/05/2012"," 17.90"," 25.10"," 11.30"," 51.00"," 76.30"," 28.20"," 306.90"," 1.80"," 8.60"," 171.30"," 0.00"," 5.20"], [4502,"08/05/2012"," 20.30"," 28.90"," 10.70"," 43.10"," 71.90"," 18.10"," 317.90"," 1.90"," 9.30"," 234.00"," 0.00"," 6.10"], [4503,"09/05/2012"," 21.80"," 30.20"," 13.20"," 34.80"," 57.00"," 18.70"," 310.10"," 1.50"," 6.40"," 125.10"," 0.00"," 5.90"], [4504,"10/05/2012"," 21.50"," 29.10"," 13.30"," 37.90"," 64.80"," 19.50"," 335.10"," 2.00"," 7.00"," 93.00"," 0.00"," 6.40"], [4505,"11/05/2012"," 21.60"," 29.40"," 12.90"," 47.90"," 68.80"," 31.80"," 337.10"," 1.90"," 6.70"," 89.30"," 0.00"," 6.10"], [4506,"12/05/2012"," 22.50"," 31.00"," 14.20"," 46.50"," 70.60"," 27.00"," 315.40"," 1.60"," 6.00"," 114.40"," 0.00"," 6.00"], [4507,"13/05/2012"," 25.10"," 33.40"," 15.90"," 38.10"," 59.10"," 22.60"," 319.80"," 2.30"," 6.90"," 239.20"," 0.00"," 7.20"], [4508,"14/05/2012"," 22.00"," 26.20"," 15.90"," 63.10"," 93.80"," 43.10"," 316.40"," 1.90"," 6.30"," 83.40"," 0.00"," 5.30"], [4509,"15/05/2012"," 20.00"," 26.50"," 13.20"," 70.40"," 98.30"," 46.00"," 323.50"," 1.60"," 6.20"," 86.20"," 0.00"," 5.10"], [4510,"16/05/2012"," 18.70"," 25.10"," 11.60"," 66.70"," 90.70"," 39.90"," 297.50"," 2.10"," 7.70"," 87.60"," 0.00"," 5.00"], [4511,"17/05/2012"," 19.10"," 25.80"," 12.10"," 69.80"," 96.60"," 41.50"," 307.20"," 1.40"," 6.40"," 88.40"," 0.00"," 4.80"], [4512,"18/05/2012"," 18.80"," 23.60"," 15.40"," 78.10"," 94.40"," 54.90"," 193.20"," 1.40"," 5.30"," 87.30"," 0.00"," 3.40"], [4513,"19/05/2012"," 20.30"," 25.90"," 13.00"," 62.00"," 97.60"," 36.80"," 276.70"," 1.80"," 7.30"," 172.20"," 0.00"," 4.80"], [4514,"20/05/2012"," 18.00"," 22.70"," 13.50"," 39.10"," 53.30"," 25.10"," 303.60"," 4.00"," 12.70"," 276.50"," 0.00"," 6.60"], [4515,"21/05/2012"," 18.40"," 23.70"," 12.20"," 38.90"," 57.70"," 23.50"," 313.10"," 3.60"," 9.10"," 264.50"," 0.00"," 6.50"], [4516,"22/05/2012"," 21.80"," 27.70"," 15.60"," 32.60"," 44.50"," 22.90"," 347.90"," 2.80"," 10.30"," 243.50"," 0.00"," 7.20"], [4517,"23/05/2012"," 21.90"," 29.40"," 14.70"," 40.90"," 64.70"," 26.80"," 343.90"," 1.90"," 6.60"," 110.50"," 0.00"," 6.40"], [4518,"24/05/2012"," 20.40"," 28.50"," 11.60"," 45.70"," 83.50"," 24.50"," 345.00"," 1.80"," 7.50"," 113.60"," 0.00"," 6.10"], [4519,"25/05/2012"," 20.60"," 28.80"," 12.70"," 53.80"," 81.70"," 31.30"," 325.10"," 1.70"," 6.40"," 99.80"," 0.00"," 5.80"], [4520,"26/05/2012"," 22.00"," 30.00"," 13.10"," 54.70"," 81.50"," 30.50"," 337.10"," 1.70"," 8.00"," 98.50"," 0.00"," 6.10"], [4521,"27/05/2012"," 21.80"," 27.60"," 14.70"," 55.00"," 91.20"," 31.40"," 332.00"," 1.90"," 6.70"," 98.50"," 0.00"," 5.80"], [4522,"28/05/2012"," 20.90"," 27.30"," 14.90"," 66.20"," 91.70"," 39.60"," 317.40"," 1.80"," 6.50"," 90.70"," 0.00"," 5.40"], [4523,"29/05/2012"," 21.30"," 27.10"," 14.60"," 57.20"," 78.50"," 36.20"," 311.40"," 1.70"," 6.20"," 108.30"," 0.00"," 5.50"], [4524,"30/05/2012"," 22.40"," 30.10"," 15.40"," 52.60"," 76.60"," 26.90"," 304.80"," 1.70"," 6.50"," 87.70"," 0.00"," 5.90"], [4525,"31/05/2012"," 22.40"," 29.40"," 15.10"," 43.50"," 70.00"," 22.90"," 239.80"," 1.90"," 6.20"," 71.10"," 0.00"," 5.50"], [4526,"01/06/2012"," 23.80"," 31.00"," 15.60"," 36.80"," 53.60"," 21.80"," 343.60"," 2.00"," 8.00"," 82.80"," 0.00"," 6.90"], [4527,"02/06/2012"," 25.10"," 32.20"," 17.20"," 33.80"," 46.20"," 22.70"," 319.10"," 2.00"," 6.90"," 124.00"," 0.00"," 7.00"], [4528,"03/06/2012"," 25.40"," 30.30"," 19.70"," 42.00"," 56.00"," 35.70"," 296.80"," 1.90"," 8.20"," 85.60"," 0.00"," 6.20"], [4529,"04/06/2012"," 22.60"," 29.50"," 15.30"," 64.40"," 90.30"," 41.70"," 321.40"," 1.60"," 6.90"," 88.90"," 0.00"," 5.70"], [4530,"05/06/2012"," 22.30"," 29.40"," 15.70"," 73.90"," 98.70"," 44.20"," 308.00"," 1.50"," 7.10"," 79.80"," 0.00"," 5.30"], [4531,"06/06/2012"," 25.60"," 34.90"," 14.80"," 52.50"," 96.80"," 18.30"," 344.20"," 1.90"," 8.00"," 155.70"," 0.00"," 7.20"], [4532,"07/06/2012"," 25.40"," 32.80"," 16.80"," 51.40"," 74.80"," 27.60"," 301.90"," 1.40"," 6.00"," 77.90"," 0.00"," 6.00"], [4533,"08/06/2012"," 26.40"," 31.40"," 20.80"," 39.20"," 59.30"," 26.80"," 310.20"," 2.00"," 8.60"," 108.20"," 0.00"," 6.70"], [4534,"09/06/2012"," 23.30"," 28.20"," 18.10"," 56.60"," 81.50"," 35.70"," 272.10"," 2.00"," 6.60"," 181.70"," 0.00"," 5.40"], [4535,"10/06/2012"," 26.60"," 34.70"," 17.20"," 40.30"," 74.80"," 16.20"," 347.70"," 2.20"," 9.80"," 228.10"," 0.00"," 7.70"], [4536,"11/06/2012"," 29.80"," 35.80"," 22.30"," 28.50"," 50.20"," 12.40"," 347.60"," 3.20"," 10.60"," 259.90"," 0.00"," 9.30"], [4537,"12/06/2012"," 23.40"," 27.90"," 15.90"," 35.60"," 72.70"," 21.80"," 349.90"," 2.20"," 7.60"," 85.80"," 0.00"," 6.60"], [4538,"13/06/2012"," 20.60"," 26.80"," 12.20"," 51.40"," 71.80"," 30.40"," 339.70"," 1.90"," 8.00"," 91.10"," 0.00"," 5.90"], [4539,"14/06/2012"," 21.50"," 27.70"," 14.10"," 50.70"," 73.30"," 30.30"," 331.70"," 1.90"," 6.30"," 97.30"," 0.00"," 6.00"], [4540,"15/06/2012"," 22.60"," 28.60"," 15.10"," 52.50"," 74.30"," 34.60"," 343.60"," 1.90"," 6.40"," 94.10"," 0.00"," 6.20"], [4541,"16/06/2012"," 23.00"," 29.50"," 15.00"," 57.90"," 80.50"," 37.50"," 341.80"," 1.80"," 6.10"," 81.10"," 0.00"," 6.10"], [4542,"17/06/2012"," 23.10"," 29.20"," 15.30"," 64.60"," 86.70"," 47.00"," 336.40"," 1.80"," 6.30"," 87.20"," 0.00"," 5.90"], [4543,"18/06/2012"," 23.40"," 28.90"," 17.60"," 70.00"," 92.80"," 45.10"," 266.50"," 2.00"," 6.80"," 83.20"," 0.20"," 5.20"], [4544,"19/06/2012"," 24.30"," 30.20"," 19.90"," 74.40"," 95.90"," 46.70"," 280.20"," 1.70"," 7.10"," 90.90"," 1.60"," 5.30"], [4545,"20/06/2012"," 24.80"," 30.80"," 19.50"," 68.50"," 90.50"," 40.60"," 316.10"," 1.80"," 6.70"," 88.50"," 0.00"," 6.00"], [4546,"21/06/2012"," 27.00"," 34.50"," 18.60"," 44.30"," 86.10"," 15.90"," 335.90"," 1.70"," 6.10"," 104.60"," 0.00"," 7.00"], [4547,"22/06/2012"," 26.10"," 32.80"," 20.70"," 46.90"," 79.90"," 20.70"," 324.30"," 2.70"," 8.20"," 88.80"," 0.00"," 7.60"], [4548,"23/06/2012"," 24.50"," 30.60"," 18.10"," 63.80"," 89.80"," 40.30"," 317.20"," 1.90"," 6.90"," 80.40"," 0.00"," 6.00"], [4549,"24/06/2012"," 25.50"," 33.20"," 17.30"," 49.50"," 81.30"," 27.20"," 317.90"," 1.70"," 6.10"," 87.20"," 0.00"," 6.50"], [4550,"25/06/2012"," 25.80"," 33.60"," 16.70"," 41.40"," 62.60"," 26.80"," 317.90"," 1.40"," 5.60"," 93.30"," 0.00"," 6.30"], [4551,"26/06/2012"," 26.60"," 34.50"," 17.80"," 45.00"," 74.20"," 22.40"," 288.90"," 1.60"," 6.80"," 83.80"," 0.00"," 6.30"], [4552,"27/06/2012"," 27.70"," 33.90"," 20.60"," 51.60"," 73.50"," 30.70"," 251.40"," 1.30"," 5.10"," 83.00"," 0.00"," 5.40"], [4553,"28/06/2012"," 30.10"," 40.80"," 20.10"," 44.40"," 75.50"," 12.20"," 301.30"," 1.90"," 7.90"," 166.50"," 0.00"," 7.90"], [4554,"29/06/2012"," 31.50"," 42.60"," 22.50"," 29.50"," 53.20"," 11.90"," 312.00"," 2.10"," 9.80"," 210.70"," 0.00"," 8.80"], [4555,"30/06/2012"," 28.00"," 34.20"," 22.00"," 37.30"," 60.80"," 17.50"," 313.20"," 2.00"," 6.60"," 83.70"," 0.00"," 7.20"], [4556,"01/07/2012"," 25.80"," 32.10"," 18.90"," 30.00"," 67.50"," 12.50"," 336.40"," 2.10"," 9.70"," 276.90"," 0.00"," 7.30"], [4557,"02/07/2012"," 23.40"," 29.20"," 17.10"," 61.10"," 86.60"," 36.60"," 297.20"," 1.70"," 6.20"," 86.90"," 0.00"," 5.60"], [4558,"03/07/2012"," 23.00"," 30.40"," 15.60"," 58.00"," 79.10"," 35.10"," 278.00"," 1.50"," 6.30"," 83.40"," 0.00"," 5.40"], [4559,"04/07/2012"," 23.70"," 30.20"," 16.90"," 57.30"," 82.80"," 37.60"," 322.20"," 1.90"," 6.30"," 84.30"," 0.00"," 6.10"], [4560,"05/07/2012"," 25.50"," 33.10"," 16.50"," 48.60"," 85.90"," 21.80"," 328.00"," 1.90"," 7.50"," 107.30"," 0.00"," 6.70"], [4561,"06/07/2012"," 24.30"," 29.50"," 18.40"," 61.80"," 85.40"," 41.10"," 317.50"," 1.80"," 6.80"," 102.10"," 0.00"," 5.90"], [4562,"07/07/2012"," 24.40"," 30.70"," 18.10"," 67.20"," 89.10"," 42.00"," 294.40"," 1.60"," 5.50"," 85.90"," 0.00"," 5.50"], [4563,"08/07/2012"," 26.50"," 34.50"," 20.10"," 58.90"," 85.20"," 28.20"," 313.50"," 1.80"," 6.90"," 118.00"," 0.00"," 6.70"], [4564,"09/07/2012"," 25.50"," 30.60"," 19.20"," 64.60"," 85.40"," 39.80"," 310.50"," 1.60"," 6.10"," 89.00"," 0.00"," 5.90"], [4565,"10/07/2012"," 26.30"," 33.20"," 18.70"," 56.10"," 86.90"," 26.00"," 313.20"," 1.80"," 7.00"," 91.10"," 0.00"," 6.50"], [4566,"11/07/2012"," 25.90"," 33.60"," 19.40"," 54.40"," 85.90"," 30.30"," 317.30"," 1.90"," 6.90"," 109.00"," 0.00"," 6.60"], [4567,"12/07/2012"," 25.60"," 31.20"," 19.30"," 57.60"," 80.30"," 44.30"," 318.70"," 1.90"," 6.00"," 111.00"," 0.00"," 6.10"], [4568,"13/07/2012"," 26.90"," 34.20"," 19.40"," 54.10"," 86.70"," 35.70"," 305.80"," 1.80"," 5.80"," 74.40"," 0.00"," 6.30"], [4569,"14/07/2012"," 28.40"," 37.90"," 22.70"," 50.70"," 70.90"," 16.10"," 292.50"," 2.40"," 7.70"," 82.20"," 0.00"," 8.10"], [4570,"15/07/2012"," 26.10"," 30.20"," 23.60"," 65.60"," 84.40"," 47.00"," 277.60"," 2.70"," 6.80"," 80.20"," 0.00"," 5.90"], [4571,"16/07/2012"," 24.40"," 28.70"," 19.30"," 65.10"," 79.90"," 48.20"," 198.70"," 2.00"," 6.70"," 66.30"," 0.00"," 4.50"], [4572,"17/07/2012"," 23.80"," 30.30"," 17.10"," 56.40"," 82.20"," 35.00"," 320.90"," 1.60"," 6.70"," 95.50"," 0.00"," 5.90"], [4573,"18/07/2012"," 25.10"," 32.90"," 17.20"," 37.70"," 62.10"," 20.90"," 329.20"," 1.50"," 6.10"," 130.30"," 0.00"," 6.50"], [4574,"19/07/2012"," 25.90"," 33.70"," 17.80"," 36.20"," 71.90"," 17.20"," 340.40"," 1.70"," 6.20"," 99.20"," 0.00"," 6.90"], [4575,"20/07/2012"," 25.40"," 32.20"," 18.40"," 56.00"," 76.50"," 40.30"," 325.30"," 1.40"," 5.90"," 76.10"," 0.00"," 6.00"], [4576,"21/07/2012"," 25.10"," 31.40"," 17.90"," 66.00"," 81.90"," 44.10"," 321.40"," 1.90"," 6.50"," 91.60"," 0.00"," 6.10"], [4577,"22/07/2012"," 25.20"," 29.50"," 22.70"," 70.50"," 85.30"," 49.80"," 299.90"," 1.90"," 6.50"," 100.20"," 0.00"," 5.70"], [4578,"23/07/2012"," 23.80"," 27.30"," 20.00"," 64.80"," 82.40"," 51.00"," 185.80"," 1.60"," 5.90"," 105.40"," 0.00"," 3.90"], [4579,"24/07/2012"," 23.20"," 28.40"," 17.20"," 57.20"," 83.30"," 34.90"," 318.90"," 1.40"," 6.60"," 116.90"," 0.00"," 5.60"], [4580,"25/07/2012"," 24.90"," 31.40"," 17.70"," 48.10"," 72.10"," 31.40"," 302.70"," 2.10"," 7.80"," 82.30"," 0.00"," 6.30"], [4581,"26/07/2012"," 26.40"," 30.20"," 22.80"," 55.80"," 82.20"," 40.20"," 290.80"," 2.70"," 7.90"," 72.80"," 0.00"," 6.20"], [4582,"27/07/2012"," 26.30"," 31.40"," 20.70"," 64.60"," 86.10"," 43.60"," 297.90"," 1.60"," 7.00"," 132.90"," 0.00"," 5.70"], [4583,"28/07/2012"," 26.60"," 32.00"," 21.70"," 55.30"," 79.50"," 35.90"," 312.80"," 1.70"," 6.70"," 125.70"," 0.00"," 6.20"], [4584,"29/07/2012"," 25.40"," 31.10"," 20.20"," 64.10"," 87.60"," 44.20"," 318.50"," 1.70"," 6.90"," 88.60"," 0.00"," 5.90"], [4585,"30/07/2012"," 25.20"," 30.80"," 18.20"," 65.30"," 85.00"," 45.60"," 305.20"," 1.50"," 5.60"," 88.40"," 0.00"," 5.50"], [4586,"31/07/2012"," 26.90"," 33.60"," 20.00"," 63.10"," 87.90"," 41.80"," 302.90"," 1.50"," 5.40"," 85.20"," 0.00"," 5.90"], [4587,"01/08/2012"," 28.00"," 35.00"," 22.00"," 59.30"," 86.30"," 42.00"," 268.60"," 1.40"," 5.80"," 62.50"," 0.00"," 5.60"], [4588,"02/08/2012"," 27.50"," 32.40"," 22.50"," 59.80"," 80.10"," 40.70"," 256.80"," 1.80"," 6.50"," 79.30"," 0.00"," 5.50"], [4589,"03/08/2012"," 25.60"," 31.10"," 19.60"," 72.90"," 89.00"," 56.00"," 290.80"," 1.30"," 5.50"," 98.40"," 0.00"," 5.20"], [4590,"04/08/2012"," 25.30"," 31.30"," 19.50"," 72.40"," 89.30"," 51.60"," 295.30"," 1.60"," 6.70"," 77.90"," 0.00"," 5.40"], [4591,"05/08/2012"," 27.30"," 35.80"," 18.20"," 54.10"," 89.70"," 23.10"," 312.10"," 1.50"," 6.20"," 112.30"," 0.00"," 6.40"], [4592,"06/08/2012"," 27.30"," 32.50"," 22.90"," 42.00"," 76.30"," 21.30"," 305.40"," 1.70"," 7.10"," 116.50"," 0.00"," 6.40"], [4593,"07/08/2012"," 25.90"," 30.70"," 22.30"," 61.70"," 79.30"," 40.20"," 258.00"," 2.60"," 8.70"," 64.00"," 0.00"," 5.90"], [4594,"08/08/2012"," 25.70"," 33.00"," 19.50"," 55.90"," 77.20"," 33.50"," 267.10"," 1.60"," 6.30"," 83.90"," 0.00"," 5.60"], [4595,"09/08/2012"," 27.90"," 34.80"," 20.40"," 56.70"," 77.30"," 30.10"," 268.80"," 1.40"," 5.60"," 76.00"," 0.00"," 5.70"], [4596,"10/08/2012"," 31.00"," 41.70"," 24.40"," 46.10"," 73.00"," 12.60"," 254.90"," 1.80"," 6.30"," 311.60"," 0.00"," 7.30"], [4597,"11/08/2012"," 31.80"," 41.10"," 24.50"," 41.20"," 65.10"," 13.40"," 245.70"," 1.50"," 6.50"," 70.50"," 0.00"," 6.50"], [4598,"12/08/2012"," 31.20"," 42.60"," 22.60"," 38.00"," 86.60"," 9.60"," 253.70"," 1.90"," 8.40"," 259.70"," 0.00"," 7.40"], [4599,"13/08/2012"," 26.60"," 31.00"," 22.60"," 69.60"," 89.40"," 50.30"," 257.90"," 1.50"," 6.60"," 94.60"," 0.00"," 4.90"], [4600,"14/08/2012"," 26.20"," 32.80"," 20.00"," 65.80"," 90.60"," 37.00"," 294.40"," 1.60"," 6.20"," 86.80"," 0.00"," 5.70"], [4601,"15/08/2012"," 26.40"," 34.60"," 19.10"," 55.70"," 92.50"," 25.50"," 293.00"," 1.50"," 6.20"," 84.20"," 0.00"," 5.90"], [4602,"16/08/2012"," 27.50"," 34.40"," 20.90"," 45.80"," 85.70"," 23.60"," 284.10"," 1.90"," 6.10"," 99.00"," 0.00"," 6.30"], [4603,"17/08/2012"," 26.80"," 34.60"," 20.00"," 58.80"," 85.60"," 26.90"," 283.10"," 1.80"," 6.20"," 88.50"," 0.00"," 6.10"], [4604,"18/08/2012"," 27.40"," 33.10"," 21.30"," 62.90"," 86.60"," 37.90"," 225.60"," 1.60"," 6.10"," 79.30"," 0.00"," 5.00"], [4605,"19/08/2012"," 28.40"," 35.50"," 22.90"," 54.40"," 80.60"," 19.20"," 240.50"," 1.50"," 7.00"," 83.40"," 0.00"," 5.60"], [4606,"20/08/2012"," 27.90"," 35.30"," 19.90"," 47.20"," 72.40"," 19.60"," 273.20"," 1.30"," 5.60"," 92.80"," 0.00"," 5.60"], [4607,"21/08/2012"," 28.50"," 36.80"," 20.40"," 50.00"," 75.10"," 21.10"," 271.50"," 1.10"," 5.10"," 82.80"," 0.00"," 5.60"], [4608,"22/08/2012"," 28.20"," 34.80"," 21.90"," 54.30"," 82.20"," 31.50"," 270.20"," 1.40"," 5.30"," 85.10"," 0.00"," 5.60"], [4609,"23/08/2012"," 26.70"," 32.90"," 20.90"," 67.60"," 89.60"," 47.80"," 273.20"," 1.40"," 5.80"," 72.00"," 0.00"," 5.10"], [4610,"24/08/2012"," 28.20"," 36.20"," 20.30"," 51.30"," 90.50"," 23.40"," 282.80"," 1.50"," 6.30"," 134.90"," 0.00"," 6.00"], [4611,"25/08/2012"," 29.20"," 35.50"," 21.20"," 29.80"," 43.20"," 23.20"," 281.90"," 1.50"," 5.60"," 178.20"," 0.00"," 6.00"], [4612,"26/08/2012"," 27.60"," 33.30"," 23.50"," 54.40"," 85.70"," 34.50"," 258.20"," 2.10"," 7.10"," 94.80"," 0.00"," 5.80"], [4613,"27/08/2012"," 25.50"," 31.40"," 20.50"," 75.80"," 92.10"," 53.10"," 265.60"," 1.60"," 6.20"," 93.50"," 0.00"," 4.90"], [4614,"28/08/2012"," 26.80"," 33.60"," 20.60"," 66.60"," 92.40"," 37.80"," 266.50"," 1.60"," 6.50"," 100.50"," 0.00"," 5.30"], [4615,"29/08/2012"," 26.20"," 32.70"," 20.40"," 73.10"," 96.10"," 45.70"," 264.00"," 1.30"," 6.80"," 77.10"," 0.00"," 4.90"], [4616,"30/08/2012"," 25.70"," 33.50"," 19.60"," 65.70"," 90.10"," 29.90"," 260.50"," 1.90"," 7.70"," 93.70"," 2.00"," 5.60"], [4617,"31/08/2012"," 23.50"," 27.40"," 21.40"," 74.80"," 96.30"," 53.70"," 210.40"," 1.80"," 6.20"," 78.60"," 1.40"," 3.90"], [4618,"01/09/2012"," 23.10"," 27.70"," 18.60"," 72.40"," 94.20"," 46.00"," 195.60"," 1.20"," 5.50"," 98.00"," 0.20"," 3.60"], [4619,"02/09/2012"," 21.50"," 25.00"," 16.90"," 62.60"," 78.10"," 50.40"," 206.90"," 1.60"," 6.70"," 89.70"," 0.00"," 3.70"], [4620,"03/09/2012"," 20.60"," 26.60"," 14.30"," 61.50"," 86.70"," 34.10"," 270.40"," 1.60"," 6.80"," 192.10"," 0.00"," 4.60"], [4621,"04/09/2012"," 20.90"," 28.40"," 14.50"," 57.50"," 77.30"," 32.10"," 280.80"," 1.30"," 6.10"," 124.20"," 0.00"," 4.60"], [4622,"05/09/2012"," 21.80"," 28.10"," 16.20"," 65.60"," 89.60"," 43.10"," 233.00"," 1.60"," 5.50"," 87.30"," 0.00"," 4.20"], [4623,"06/09/2012"," 22.60"," 29.10"," 17.00"," 69.40"," 88.40"," 42.70"," 231.50"," 1.80"," 7.50"," 77.50"," 0.00"," 4.40"], [4624,"07/09/2012"," 23.00"," 29.00"," 18.30"," 66.80"," 88.30"," 43.20"," 244.60"," 1.70"," 6.90"," 69.50"," 0.00"," 4.50"], [4625,"08/09/2012"," 23.10"," 29.80"," 16.80"," 63.80"," 85.30"," 37.90"," 249.10"," 1.50"," 5.80"," 145.50"," 0.00"," 4.50"], [4626,"09/09/2012"," 22.50"," 28.70"," 17.30"," 70.80"," 94.90"," 53.10"," 252.70"," 1.50"," 5.90"," 81.00"," 0.00"," 4.20"], [4627,"10/09/2012"," 21.80"," 27.40"," 16.60"," 78.70"," 97.70"," 56.00"," 209.70"," 1.10"," 4.70"," 81.60"," 0.00"," 3.40"], [4628,"11/09/2012"," 22.90"," 29.00"," 17.10"," 72.60"," 95.20"," 53.30"," 244.50"," 1.20"," 5.60"," 95.40"," 0.00"," 4.00"], [4629,"12/09/2012"," 24.80"," 31.80"," 17.70"," 58.50"," 84.70"," 30.20"," 245.90"," 2.00"," 6.20"," 235.20"," 0.00"," 5.10"], [4630,"13/09/2012"," 23.60"," 28.10"," 18.20"," 63.60"," 84.00"," 42.10"," 241.60"," 1.80"," 6.40"," 99.20"," 0.00"," 4.40"], [4631,"14/09/2012"," 21.80"," 27.50"," 16.50"," 67.90"," 89.50"," 32.50"," 243.60"," 1.60"," 5.20"," 182.40"," 0.00"," 4.30"], [4632,"15/09/2012"," 24.20"," 34.00"," 15.60"," 46.40"," 82.40"," 15.30"," 257.50"," 2.50"," 6.70"," 240.30"," 0.00"," 6.40"], [4633,"16/09/2012"," 23.40"," 32.90"," 15.50"," 42.20"," 60.70"," 17.70"," 258.60"," 1.60"," 6.40"," 297.00"," 0.00"," 5.30"], [4634,"17/09/2012"," 23.00"," 31.70"," 15.70"," 48.70"," 79.60"," 24.70"," 227.90"," 1.30"," 4.80"," 106.80"," 0.00"," 4.40"], [4635,"18/09/2012"," 23.60"," 30.60"," 16.90"," 58.40"," 85.00"," 34.10"," 143.20"," 0.90"," 3.60"," 66.70"," 0.00"," 3.00"], [4636,"19/09/2012"," 23.80"," 28.20"," 20.50"," 74.90"," 89.20"," 57.40"," 156.20"," 1.90"," 7.00"," 67.70"," 0.00"," 3.30"], [4637,"20/09/2012"," 23.20"," 26.90"," 21.20"," 72.80"," 87.00"," 52.60"," 126.20"," 2.10"," 7.20"," 62.40"," 0.00"," 3.10"], [4638,"21/09/2012"," 23.30"," 27.50"," 20.20"," 72.40"," 90.10"," 57.10"," 166.10"," 1.50"," 5.50"," 46.00"," 0.00"," 3.20"], [4639,"22/09/2012"," 23.00"," 30.00"," 16.60"," 78.90"," 95.50"," 55.10"," 222.00"," 1.20"," 5.70"," 87.30"," 0.00"," 3.70"], [4640,"23/09/2012"," 24.10"," 31.70"," 16.50"," 70.40"," 99.60"," 30.40"," 221.20"," 1.40"," 7.60"," 254.50"," 0.00"," 4.20"], [4641,"24/09/2012"," 24.30"," 28.50"," 18.40"," 41.50"," 57.90"," 22.30"," 169.90"," 2.10"," 6.50"," 281.50"," 0.00"," 4.50"], [4642,"25/09/2012"," 21.10"," 27.30"," 12.20"," 43.40"," 58.70"," 26.30"," 233.40"," 1.70"," 6.60"," 197.70"," 0.00"," 4.20"], [4643,"26/09/2012"," 22.20"," 27.90"," 17.40"," 44.50"," 55.90"," 30.50"," 144.80"," 2.10"," 7.30"," 253.60"," 0.00"," 4.20"], [4644,"27/09/2012"," 19.80"," 23.10"," 16.30"," 66.30"," 91.30"," 47.90"," 95.20"," 1.10"," 4.70"," 44.30"," 2.60"," 2.10"], [4645,"28/09/2012"," 17.90"," 19.70"," 14.80"," 87.90"," 95.60"," 73.10"," 29.60"," 2.30"," 9.40"," 26.60"," 84.80"," 1.30"], [4646,"29/09/2012"," 17.30"," 21.70"," 12.40"," 74.80"," 87.80"," 54.90"," 175.10"," 1.50"," 5.60"," 247.50"," 0.00"," 2.60"], [4647,"30/09/2012"," 18.00"," 22.60"," 14.60"," 74.20"," 93.80"," 47.30"," 179.60"," 1.30"," 5.10"," 117.70"," 0.00"," 2.70"], [4648,"01/10/2012"," 19.30"," 23.90"," 15.40"," 76.90"," 94.60"," 51.00"," 217.50"," 1.40"," 5.50"," 221.90"," 0.00"," 3.10"], [4649,"02/10/2012"," 19.40"," 26.00"," 14.20"," 73.00"," 89.30"," 46.00"," 219.60"," 1.30"," 5.00"," 211.60"," 0.00"," 3.30"], [4650,"03/10/2012"," 18.50"," 26.10"," 13.80"," 69.60"," 87.10"," 34.40"," 201.50"," 1.40"," 4.80"," 118.50"," 0.00"," 3.30"], [4651,"04/10/2012"," 19.50"," 26.50"," 14.30"," 68.30"," 88.10"," 39.70"," 216.80"," 1.50"," 4.80"," 54.50"," 0.00"," 3.50"], [4652,"05/10/2012"," 19.80"," 25.50"," 14.20"," 71.70"," 90.40"," 49.20"," 205.60"," 1.10"," 4.20"," 110.70"," 0.00"," 3.00"], [4653,"06/10/2012"," 20.70"," 25.90"," 15.80"," 79.60"," 94.90"," 57.60"," 201.90"," 1.10"," 4.70"," 132.20"," 0.00"," 2.90"], [4654,"07/10/2012"," 22.40"," 29.30"," 17.40"," 67.90"," 92.20"," 39.00"," 205.90"," 1.10"," 4.30"," 235.90"," 0.20"," 3.40"], [4655,"08/10/2012"," 22.50"," 29.00"," 17.50"," 67.60"," 83.70"," 45.20"," 208.90"," 1.30"," 4.30"," 234.60"," 0.00"," 3.50"], [4656,"09/10/2012"," 23.70"," 32.40"," 17.90"," 51.50"," 72.90"," 26.40"," 210.20"," 1.20"," 3.70"," 251.40"," 0.00"," 3.80"], [4657,"10/10/2012"," 22.70"," 29.60"," 17.40"," 59.10"," 83.60"," 35.60"," 178.00"," 1.30"," 3.60"," 260.00"," 0.00"," 3.30"], [4658,"11/10/2012"," 24.60"," 29.30"," 20.90"," 46.00"," 63.90"," 28.60"," 169.00"," 1.70"," 5.80"," 274.70"," 0.00"," 3.90"], [4659,"12/10/2012"," 19.70"," 25.80"," 15.90"," 67.80"," 92.70"," 41.30"," 141.80"," 1.20"," 6.00"," 260.20"," 4.50"," 2.60"], [4660,"13/10/2012"," 18.70"," 23.50"," 15.70"," 75.40"," 92.40"," 45.80"," 147.00"," 1.10"," 5.50"," 237.50"," 0.00"," 2.40"], [4661,"14/10/2012"," 18.90"," 24.70"," 13.50"," 59.00"," 90.20"," 31.30"," 183.50"," 1.70"," 5.70"," 247.40"," 0.20"," 3.10"], [4662,"15/10/2012"," 17.30"," 22.70"," 12.60"," 55.90"," 79.30"," 23.30"," 205.40"," 1.40"," 6.10"," 59.30"," 0.00"," 3.00"], [4663,"16/10/2012"," 15.80"," 22.90"," 10.50"," 65.10"," 85.70"," 39.50"," 196.80"," 1.70"," 5.40"," 251.20"," 0.00"," 2.90"], [4664,"17/10/2012"," 16.20"," 23.50"," 10.00"," 69.80"," 88.00"," 39.10"," 186.60"," 1.20"," 4.30"," 263.10"," 0.00"," 2.50"], [4665,"18/10/2012"," 19.10"," 25.90"," 12.30"," 71.10"," 89.60"," 52.20"," 167.30"," 1.10"," 4.50"," 49.60"," 0.00"," 2.40"], [4666,"19/10/2012"," 20.50"," 24.60"," 15.60"," 72.00"," 94.90"," 37.00"," 114.30"," 1.30"," 5.80"," 119.30"," 4.70"," 2.30"], [4667,"20/10/2012"," 16.10"," 19.30"," 14.20"," 89.70"," 97.10"," 72.50"," 60.10"," 0.90"," 4.50"," 225.20"," 8.40"," 1.10"], [4668,"21/10/2012"," 14.60"," 20.30"," 11.30"," 79.50"," 92.30"," 49.20"," 82.50"," 1.10"," 5.60"," 252.50"," 9.00"," 1.60"], [4669,"22/10/2012"," 16.00"," 22.10"," 11.20"," 72.70"," 91.50"," 51.90"," 178.20"," 1.20"," 3.50"," 264.40"," 0.20"," 2.20"], [4670,"23/10/2012"," 16.60"," 22.40"," 12.80"," 80.50"," 94.10"," 58.60"," 172.20"," 1.10"," 5.40"," 227.00"," 0.00"," 2.10"], [4671,"24/10/2012"," 15.90"," 20.80"," 11.70"," 83.40"," 95.00"," 53.30"," 84.90"," 0.90"," 3.10"," 257.30"," 0.00"," 1.50"], [4672,"25/10/2012"," 15.70"," 18.00"," 13.10"," 92.00"," 97.30"," 78.20"," 54.50"," 0.60"," 3.80"," 269.10"," 2.00"," 1.00"], [4673,"26/10/2012"," 16.90"," 22.50"," 13.10"," 77.10"," 94.80"," 55.20"," 134.00"," 1.50"," 7.00"," 253.50"," 0.80"," 2.00"], [4674,"27/10/2012"," 17.90"," 23.90"," 12.40"," 62.40"," 88.00"," 38.50"," 162.10"," 1.70"," 6.20"," 281.60"," 0.00"," 2.60"], [4675,"28/10/2012"," 11.50"," 15.80"," 5.80"," 41.10"," 74.20"," 18.60"," 184.50"," 1.70"," 6.40"," 59.70"," 0.00"," 2.30"], [4676,"29/10/2012"," 10.00"," 17.30"," 4.00"," 68.00"," 87.40"," 41.10"," 169.80"," 1.50"," 4.60"," 241.00"," 0.00"," 2.00"], [4677,"30/10/2012"," 11.90"," 16.00"," 6.40"," 81.70"," 97.40"," 63.90"," 96.90"," 1.00"," 3.20"," 302.90"," 6.70"," 1.20"], [4678,"31/10/2012"," 14.20"," 19.00"," 9.90"," 71.20"," 97.50"," 47.80"," 160.80"," 1.50"," 6.90"," 290.10"," 0.40"," 1.90"], [4679,"01/11/2012"," 14.20"," 20.20"," 8.60"," 63.80"," 81.50"," 43.90"," 166.60"," 1.40"," 6.30"," 263.40"," 0.00"," 2.10"], [4680,"02/11/2012"," 14.60"," 20.80"," 8.90"," 68.90"," 83.50"," 43.20"," 143.80"," 1.40"," 3.60"," 243.20"," 0.00"," 2.10"], [4681,"03/11/2012"," 17.30"," 22.50"," 12.50"," 81.10"," 92.10"," 65.50"," 119.80"," 0.90"," 3.50"," 188.80"," 0.00"," 1.50"], [4682,"04/11/2012"," 21.60"," 26.50"," 16.70"," 68.40"," 93.10"," 44.70"," 110.00"," 1.90"," 13.60"," 246.70"," 0.00"," 2.50"], [4683,"05/11/2012"," 17.10"," 22.10"," 12.90"," 63.40"," 82.30"," 45.60"," 129.20"," 1.20"," 5.60"," 66.60"," 0.40"," 1.90"], [4684,"06/11/2012"," 12.00"," 13.50"," 10.90"," 78.50"," 94.40"," 60.30"," 27.90"," 0.90"," 3.70"," 48.90"," 4.90"," 0.90"], [4685,"07/11/2012"," 12.20"," 13.70"," 11.10"," 92.10"," 96.80"," 85.50"," 24.90"," 1.30"," 4.60"," 37.90"," 11.00"," 0.70"], [4686,"08/11/2012"," 13.60"," 14.50"," 12.30"," 84.80"," 93.60"," 78.70"," 32.60"," 1.20"," 4.10"," 40.10"," 0.00"," 0.80"], [4687,"09/11/2012"," 14.20"," 15.70"," 12.50"," 93.10"," 98.10"," 84.50"," 22.40"," 0.60"," 3.30"," 270.20"," 6.70"," 0.70"], [4688,"10/11/2012"," 14.30"," 19.80"," 10.00"," 72.50"," 98.30"," 44.30"," 143.90"," 1.40"," 4.70"," 255.70"," 0.20"," 1.80"], [4689,"11/11/2012"," 10.00"," 12.30"," 7.60"," 88.20"," 95.70"," 76.00"," 32.90"," 1.10"," 5.70"," 320.30"," 20.00"," 0.80"], [4690,"12/11/2012"," 12.20"," 15.00"," 9.90"," 80.40"," 96.70"," 59.40"," 50.60"," 1.40"," 6.20"," 24.20"," 4.90"," 1.10"], [4691,"13/11/2012"," 13.20"," 14.90"," 10.80"," 62.70"," 83.70"," 40.50"," 29.10"," 1.90"," 8.00"," 335.20"," 0.80"," 1.60"], [4692,"14/11/2012"," 14.90"," 20.30"," 11.30"," 82.00"," 92.20"," 63.00"," 108.10"," 0.80"," 3.80"," 278.30"," 0.40"," 1.30"], [4693,"15/11/2012"," 15.70"," 18.00"," 14.50"," 90.90"," 95.80"," 75.30"," 53.80"," 0.80"," 3.40"," 68.20"," 0.40"," 0.90"], [4694,"16/11/2012"," 15.20"," 17.00"," 14.00"," 92.70"," 96.80"," 83.40"," 36.30"," 0.60"," 3.20"," 69.00"," 1.00"," 0.70"], [4695,"17/11/2012"," 14.30"," 18.90"," 10.50"," 87.10"," 97.10"," 63.70"," 102.00"," 0.60"," 6.20"," 263.50"," 10.60"," 1.10"], [4696,"18/11/2012"," 12.40"," 15.90"," 9.90"," 90.00"," 95.90"," 77.80"," 71.80"," 1.00"," 3.70"," 258.80"," 0.20"," 0.90"], [4697,"19/11/2012"," 13.10"," 19.40"," 9.20"," 82.80"," 95.40"," 56.60"," 127.70"," 1.10"," 3.20"," 253.40"," 0.00"," 1.30"], [4698,"20/11/2012"," 12.90"," 18.90"," 9.20"," 84.60"," 96.30"," 59.20"," 132.20"," 1.20"," 3.40"," 244.40"," 0.20"," 1.30"], [4699,"21/11/2012"," 13.40"," 18.90"," 9.50"," 80.90"," 94.20"," 52.30"," 111.90"," 0.90"," 3.30"," 264.50"," 0.00"," 1.20"], [4700,"22/11/2012"," 12.90"," 17.50"," 9.70"," 83.90"," 96.50"," 60.10"," 97.70"," 0.70"," 2.90"," 262.20"," 0.00"," 1.00"], [4701,"23/11/2012"," 12.20"," 17.60"," 7.90"," 86.80"," 96.80"," 63.90"," 120.70"," 1.00"," 3.90"," 237.50"," 0.20"," 1.10"], [4702,"24/11/2012"," 10.80"," 17.30"," 6.40"," 88.20"," 96.50"," 67.90"," 122.20"," 1.00"," 3.00"," 252.50"," 0.20"," 1.00"], [4703,"25/11/2012"," 11.70"," 18.90"," 7.70"," 87.80"," 97.70"," 58.80"," 103.10"," 1.00"," 2.80"," 258.90"," 0.20"," 1.10"], [4704,"26/11/2012"," 12.80"," 17.50"," 8.80"," 85.80"," 95.30"," 69.20"," 57.60"," 1.10"," 6.40"," 263.90"," 2.00"," 1.00"], [4705,"27/11/2012"," 10.60"," 14.10"," 7.70"," 64.50"," 97.00"," 37.80"," 112.50"," 2.10"," 7.00"," 284.50"," 3.10"," 1.60"], [4706,"28/11/2012"," 9.90"," 14.00"," 6.80"," 47.40"," 62.50"," 28.50"," 122.00"," 2.60"," 9.90"," 245.90"," 0.00"," 2.30"], [4707,"29/11/2012"," 10.60"," 13.50"," 8.00"," 39.80"," 47.50"," 30.70"," 125.60"," 3.80"," 12.90"," 296.70"," 0.00"," 3.00"], [4708,"30/11/2012"," 7.20"," 13.00"," 2.80"," 58.10"," 77.20"," 32.30"," 108.00"," 1.50"," 5.40"," 269.20"," 0.00"," 1.50"], [4709,"01/12/2012"," 6.60"," 13.00"," 3.00"," 63.40"," 78.30"," 37.10"," 106.40"," 1.10"," 4.40"," 268.60"," 0.00"," 1.20"], [4710,"02/12/2012"," 5.40"," 12.90"," 1.10"," 62.70"," 79.00"," 34.40"," 127.00"," 1.10"," 3.00"," 271.60"," 0.00"," 1.20"], [4711,"03/12/2012"," 7.70"," 16.40"," 2.20"," 60.20"," 77.40"," 33.20"," 125.80"," 1.20"," 3.30"," 249.30"," 0.00"," 1.40"], [4712,"04/12/2012"," 10.80"," 16.90"," 4.70"," 56.10"," 76.80"," 38.10"," 88.60"," 2.30"," 7.40"," 278.10"," 0.00"," 2.00"], [4713,"05/12/2012"," 9.80"," 13.80"," 4.30"," 55.50"," 72.20"," 40.30"," 67.20"," 2.10"," 8.20"," 288.80"," 0.00"," 1.70"], [4714,"06/12/2012"," 6.50"," 12.50"," 2.10"," 71.80"," 86.80"," 46.90"," 81.40"," 1.20"," 3.40"," 257.70"," 0.00"," 1.10"], [4715,"07/12/2012"," 10.00"," 16.50"," 5.00"," 76.90"," 88.70"," 57.30"," 89.80"," 1.10"," 3.30"," 257.30"," 0.00"," 1.10"], [4716,"08/12/2012"," 10.70"," 18.00"," 3.80"," 60.10"," 85.80"," 24.10"," 124.80"," 1.40"," 6.50"," 297.50"," 0.00"," 1.60"], [4717,"09/12/2012"," 6.90"," 14.60"," 2.00"," 70.60"," 91.20"," 40.40"," 122.40"," 1.00"," 2.70"," 259.90"," 0.00"," 1.10"], [4718,"10/12/2012"," 7.10"," 14.90"," 1.90"," 77.10"," 90.10"," 43.70"," 104.80"," 1.00"," 3.10"," 268.70"," 0.00"," 1.00"], [4719,"11/12/2012"," 7.40"," 14.00"," 2.20"," 70.50"," 90.20"," 42.50"," 111.90"," 1.00"," 2.90"," 273.60"," 0.00"," 1.00"], [4720,"12/12/2012"," 7.20"," 13.70"," 3.30"," 79.40"," 91.00"," 56.40"," 105.40"," 1.10"," 3.40"," 264.00"," 0.00"," 0.90"], [4721,"13/12/2012"," 8.40"," 15.60"," 4.20"," 80.40"," 93.40"," 51.00"," 108.10"," 1.40"," 3.90"," 255.40"," 0.00"," 1.20"], [4722,"14/12/2012"," 11.80"," 19.10"," 5.60"," 67.70"," 91.30"," 45.90"," 97.00"," 1.70"," 5.40"," 251.10"," 0.00"," 1.60"], [4723,"15/12/2012"," 18.10"," 21.70"," 15.30"," 59.80"," 72.50"," 53.80"," 52.60"," 2.40"," 6.40"," 251.70"," 0.00"," 2.10"], [4724,"16/12/2012"," 14.40"," 19.50"," 10.20"," 75.80"," 92.50"," 54.30"," 56.40"," 0.80"," 3.90"," 282.90"," 0.00"," 1.00"], [4725,"17/12/2012"," 14.00"," 16.10"," 10.20"," 72.80"," 85.60"," 61.50"," 23.50"," 1.20"," 5.10"," 283.40"," 0.00"," 1.10"], [4726,"18/12/2012"," 11.90"," 18.40"," 7.60"," 81.90"," 92.00"," 60.20"," 102.70"," 1.20"," 3.50"," 261.70"," 0.00"," 1.10"], [4727,"19/12/2012"," 11.30"," 18.30"," 7.80"," 84.60"," 97.90"," 59.00"," 116.40"," 1.10"," 3.50"," 272.20"," 0.00"," 1.00"], [4728,"20/12/2012"," 12.20"," 17.90"," 6.80"," 80.70"," 98.70"," 55.70"," 78.40"," 1.20"," 7.80"," 251.60"," 0.20"," 1.10"], [4729,"21/12/2012"," 14.30"," 21.50"," 10.10"," 63.30"," 85.00"," 38.40"," 95.90"," 2.30"," 10.40"," 272.50"," 0.00"," 2.30"], [4730,"22/12/2012"," 12.80"," 19.90"," 9.00"," 72.60"," 86.40"," 50.70"," 117.40"," 1.10"," 3.10"," 264.00"," 0.00"," 1.30"], [4731,"23/12/2012"," 11.90"," 20.40"," 7.20"," 70.50"," 88.00"," 41.20"," 120.40"," 1.30"," 3.30"," 268.60"," 0.00"," 1.50"], [4732,"24/12/2012"," 11.20"," 19.60"," 6.70"," 72.50"," 92.00"," 49.30"," 121.40"," 1.40"," 4.20"," 275.80"," 0.00"," 1.40"], [4733,"25/12/2012"," 11.60"," 17.60"," 7.40"," 58.30"," 66.30"," 42.80"," 62.20"," 2.20"," 9.60"," 274.30"," 0.00"," 2.10"], [4734,"26/12/2012"," 11.70"," 17.20"," 6.40"," 61.30"," 85.50"," 40.10"," 117.30"," 2.00"," 9.60"," 262.60"," 0.00"," 1.70"], [4735,"27/12/2012"," 8.70"," 17.20"," 4.10"," 65.70"," 84.10"," 31.80"," 123.80"," 1.60"," 3.70"," 257.90"," 0.00"," 1.60"], [4736,"28/12/2012"," 9.20"," 18.00"," 4.50"," 61.00"," 78.70"," 35.20"," 123.30"," 1.60"," 3.60"," 270.30"," 0.00"," 1.70"], [4737,"29/12/2012"," 8.90"," 16.00"," 1.60"," 57.80"," 76.30"," 34.00"," 124.30"," 1.60"," 5.80"," 259.80"," 0.00"," 1.60"], [4738,"30/12/2012"," 9.10"," 15.60"," 2.50"," 59.60"," 81.30"," 30.70"," 118.30"," 1.40"," 8.20"," 306.30"," 0.00"," 1.50"], [4739,"31/12/2012"," 6.70"," 13.20"," 1.60"," 75.80"," 93.20"," 50.80"," 97.80"," 1.70"," 4.30"," 259.50"," 0.00"," 1.20"], [4740,"01/01/2013"," 8.70"," 16.00"," 3.80"," 70.80"," 91.40"," 44.10"," 84.10"," 1.10"," 4.20"," 254.50"," 0.00"," 1.20"], [4741,"02/01/2013"," 9.40"," 14.60"," 4.00"," 57.90"," 80.10"," 35.00"," 97.90"," 1.50"," 6.40"," 328.60"," 0.00"," 1.40"], [4742,"03/01/2013"," 7.60"," 13.70"," 2.90"," 64.70"," 81.80"," 39.40"," 91.70"," 1.10"," 4.40"," 318.60"," 0.00"," 1.20"], [4743,"04/01/2013"," 8.20"," 15.80"," 4.10"," 71.00"," 90.90"," 49.70"," 122.10"," 1.60"," 3.70"," 257.20"," 0.00"," 1.30"], [4744,"05/01/2013"," 10.00"," 20.50"," 3.80"," 58.80"," 85.60"," 27.30"," 127.10"," 1.30"," 3.60"," 262.40"," 0.00"," 1.80"], [4745,"06/01/2013"," 10.60"," 20.10"," 5.20"," 50.90"," 63.50"," 23.10"," 129.40"," 1.30"," 4.00"," 262.50"," 0.00"," 1.80"], [4746,"07/01/2013"," 9.90"," 19.10"," 4.90"," 57.80"," 73.00"," 34.60"," 127.70"," 1.40"," 3.30"," 275.60"," 0.00"," 1.80"], [4747,"08/01/2013"," 8.60"," 16.50"," 4.50"," 65.00"," 85.20"," 37.20"," 128.50"," 1.50"," 3.90"," 299.20"," 0.00"," 1.50"], [4748,"09/01/2013"," 7.10"," 14.40"," -0.80"," 69.60"," 92.90"," 43.70"," 109.80"," 0.70"," 4.80"," 281.70"," 0.00"," 0.90"], [4749,"10/01/2013"," 11.40"," 18.80"," 6.70"," 69.10"," 84.20"," 45.60"," 110.00"," 1.80"," 5.60"," 248.30"," 0.00"," 1.70"], [4750,"11/01/2013"," 9.80"," 16.50"," 5.80"," 71.60"," 84.30"," 47.00"," 113.30"," 1.30"," 4.60"," 259.20"," 0.00"," 1.30"], [4751,"12/01/2013"," 10.00"," 17.60"," 4.50"," 67.60"," 84.40"," 39.80"," 123.50"," 1.70"," 4.20"," 259.70"," 0.00"," 1.70"], [4752,"13/01/2013"," 10.10"," 15.10"," 6.20"," 50.50"," 72.60"," 25.90"," 115.20"," 2.20"," 7.70"," 282.40"," 0.00"," 2.10"], [4753,"14/01/2013"," 10.00"," 13.60"," 6.70"," 41.60"," 58.10"," 31.10"," 121.00"," 3.30"," 11.80"," 305.40"," 0.00"," 2.60"], [4754,"15/01/2013"," 10.90"," 15.70"," 5.60"," 43.60"," 61.00"," 32.10"," 124.80"," 2.50"," 8.00"," 264.30"," 0.00"," 2.30"], [4755,"16/01/2013"," 11.90"," 14.20"," 10.10"," 48.00"," 55.40"," 44.40"," 44.90"," 3.30"," 10.10"," 257.50"," 0.00"," 2.50"], [4756,"17/01/2013"," 14.00"," 17.70"," 10.30"," 48.40"," 64.10"," 37.20"," 114.20"," 3.40"," 10.80"," 272.40"," 0.00"," 2.90"], [4757,"18/01/2013"," 14.70"," 19.50"," 7.90"," 60.50"," 76.90"," 50.20"," 72.00"," 2.90"," 7.80"," 250.20"," 0.00"," 2.20"], [4758,"19/01/2013"," 13.20"," 16.80"," 10.00"," 58.30"," 72.30"," 46.00"," 70.00"," 4.70"," 14.70"," 242.20"," 2.50"," 2.90"], [4759,"20/01/2013"," 10.10"," 13.60"," 4.60"," 48.50"," 76.70"," 34.60"," 122.40"," 4.50"," 13.10"," 276.70"," 0.00"," 2.70"], [4760,"21/01/2013"," 10.50"," 15.50"," 5.20"," 50.20"," 81.60"," 30.30"," 114.50"," 2.30"," 7.70"," 276.00"," 0.00"," 2.10"], [4761,"22/01/2013"," 8.90"," 15.00"," 3.90"," 51.40"," 69.00"," 36.50"," 118.90"," 4.40"," 14.30"," 260.40"," 0.40"," 2.90"], [4762,"23/01/2013"," 8.60"," 11.70"," 5.20"," 45.80"," 67.80"," 29.60"," 147.10"," 5.20"," 13.80"," 282.30"," 0.00"," 3.00"], [4763,"24/01/2013"," 12.90"," 17.40"," 2.70"," 46.30"," 76.90"," 31.60"," 143.10"," 4.80"," 17.50"," 285.30"," 0.00"," 3.20"], [4764,"25/01/2013"," 9.10"," 15.40"," 4.10"," 67.60"," 80.80"," 45.80"," 94.10"," 1.40"," 5.00"," 242.80"," 0.00"," 1.50"], [4765,"26/01/2013"," 13.50"," 20.70"," 6.10"," 45.50"," 82.70"," 13.60"," 92.50"," 2.80"," 14.00"," 289.10"," 0.00"," 3.30"], [4766,"27/01/2013"," 13.00"," 19.40"," 5.50"," 47.40"," 65.70"," 27.70"," 134.20"," 2.10"," 9.70"," 280.40"," 0.00"," 2.50"], [4767,"28/01/2013"," 13.00"," 18.00"," 5.80"," 43.40"," 75.70"," 25.30"," 122.90"," 2.30"," 11.10"," 260.00"," 0.00"," 2.50"], [4768,"29/01/2013"," 9.20"," 18.20"," 2.40"," 47.40"," 62.60"," 21.60"," 145.50"," 1.80"," 4.10"," 261.30"," 0.00"," 2.40"], [4769,"30/01/2013"," 11.10"," 21.60"," 3.90"," 45.70"," 58.60"," 17.20"," 156.10"," 1.60"," 3.80"," 261.00"," 0.00"," 2.70"], [4770,"31/01/2013"," 12.40"," 22.60"," 6.70"," 44.40"," 58.00"," 22.50"," 160.60"," 1.50"," 4.00"," 255.30"," 0.00"," 2.60"], [4771,"01/02/2013"," 13.50"," 22.80"," 5.90"," 47.60"," 65.50"," 22.30"," 163.20"," 2.10"," 6.70"," 260.60"," 0.00"," 3.10"], [4772,"02/02/2013"," 13.70"," 16.00"," 8.90"," 34.20"," 54.20"," 20.90"," 146.10"," 4.50"," 12.20"," 298.60"," 0.00"," 3.90"], [4773,"03/02/2013"," 10.00"," 14.00"," 4.50"," 28.40"," 47.00"," 16.60"," 167.50"," 3.90"," 13.30"," 309.70"," 0.00"," 3.50"], [4774,"04/02/2013"," 7.40"," 15.30"," 2.00"," 49.20"," 76.20"," 19.00"," 164.90"," 1.60"," 4.30"," 245.20"," 0.00"," 2.10"], [4775,"05/02/2013"," 11.70"," 20.20"," 4.60"," 52.30"," 69.50"," 32.90"," 163.30"," 2.10"," 8.90"," 236.20"," 0.00"," 2.70"], [4776,"06/02/2013"," 12.30"," 16.10"," 7.80"," 36.60"," 61.10"," 17.80"," 170.40"," 3.10"," 11.60"," 296.40"," 0.00"," 3.30"], [4777,"07/02/2013"," 10.50"," 13.70"," 7.90"," 28.90"," 33.80"," 21.00"," 175.10"," 4.10"," 14.30"," 318.40"," 0.00"," 3.90"], [4778,"08/02/2013"," 10.30"," 15.40"," 5.00"," 34.00"," 45.60"," 22.30"," 131.90"," 2.90"," 9.30"," 299.00"," 0.00"," 3.20"], [4779,"09/02/2013"," 9.40"," 13.50"," 5.50"," 34.00"," 50.80"," 22.50"," 172.20"," 2.60"," 9.10"," 330.30"," 0.00"," 2.80"], [4780,"10/02/2013"," 11.10"," 18.00"," 3.50"," 36.50"," 58.90"," 10.10"," 163.80"," 2.80"," 8.60"," 241.20"," 0.00"," 3.60"], [4781,"11/02/2013"," 10.50"," 13.60"," 7.50"," 40.90"," 53.00"," 29.20"," 175.00"," 5.20"," 14.10"," 276.60"," 0.00"," 3.80"], [4782,"12/02/2013"," 9.90"," 15.30"," 5.40"," 35.40"," 52.20"," 20.50"," 189.90"," 3.30"," 12.50"," 287.40"," 0.00"," 3.40"], [4783,"13/02/2013"," 11.80"," 18.90"," 3.10"," 47.10"," 67.20"," 31.40"," 173.10"," 2.90"," 9.30"," 302.40"," 0.00"," 3.20"], [4784,"14/02/2013"," 13.10"," 20.60"," 5.70"," 55.20"," 80.50"," 31.20"," 182.40"," 1.60"," 5.90"," 206.10"," 0.00"," 2.60"], [4785,"15/02/2013"," 11.40"," 20.50"," 5.40"," 62.60"," 81.80"," 34.80"," 182.40"," 1.50"," 4.60"," 242.80"," 0.00"," 2.50"], [4786,"16/02/2013"," 8.20"," 16.20"," 3.10"," 81.60"," 96.20"," 52.60"," 143.20"," 1.10"," 4.70"," 79.70"," 0.00"," 1.60"], [4787,"17/02/2013"," 9.60"," 14.80"," 3.90"," 80.60"," 92.40"," 61.60"," 148.00"," 1.20"," 4.10"," 258.90"," 0.00"," 1.50"], [4788,"18/02/2013"," 12.40"," 17.80"," 6.70"," 66.60"," 87.90"," 42.80"," 164.20"," 1.30"," 5.50"," 188.80"," 0.00"," 2.00"], [4789,"19/02/2013"," 10.80"," 12.90"," 8.60"," 88.30"," 93.80"," 75.40"," 44.60"," 1.90"," 5.30"," 48.60"," 1.40"," 1.00"], [4790,"20/02/2013"," 11.40"," 14.60"," 8.50"," 73.00"," 95.00"," 44.60"," 104.50"," 1.70"," 4.90"," 42.20"," 0.20"," 1.80"], [4791,"21/02/2013"," 13.80"," 19.80"," 8.30"," 58.30"," 81.10"," 36.50"," 189.70"," 2.40"," 8.50"," 266.50"," 0.20"," 3.00"], [4792,"22/02/2013"," 15.00"," 20.10"," 9.80"," 51.00"," 73.10"," 33.20"," 168.30"," 3.80"," 11.40"," 254.10"," 0.00"," 3.80"], [4793,"23/02/2013"," 10.40"," 14.50"," 5.10"," 45.70"," 69.70"," 21.50"," 129.80"," 2.30"," 8.80"," 294.20"," 0.40"," 2.70"], [4794,"24/02/2013"," 8.50"," 13.60"," 2.90"," 31.10"," 48.10"," 17.40"," 204.30"," 2.60"," 9.30"," 300.50"," 0.00"," 3.20"], [4795,"25/02/2013"," 7.30"," 11.10"," 2.90"," 38.30"," 57.70"," 25.00"," 156.70"," 2.70"," 10.30"," 309.60"," 0.00"," 2.70"], [4796,"26/02/2013"," 6.10"," 12.60"," -0.20"," 44.90"," 75.40"," 23.60"," 202.90"," 1.70"," 7.50"," 330.90"," 0.00"," 2.30"], [4797,"27/02/2013"," 4.80"," 9.30"," -0.90"," 76.30"," 88.40"," 60.50"," 108.80"," 1.90"," 6.90"," 33.20"," 2.40"," 1.40"], [4798,"28/02/2013"," 7.20"," 11.30"," 4.60"," 76.40"," 90.80"," 50.30"," 88.30"," 1.90"," 7.80"," 317.30"," 4.10"," 1.60"], [4799,"01/03/2013"," 9.40"," 14.70"," 5.00"," 54.40"," 72.30"," 34.20"," 157.90"," 2.60"," 8.70"," 303.80"," 0.00"," 2.70"], [4800,"02/03/2013"," 9.60"," 15.60"," 2.80"," 57.10"," 81.10"," 34.30"," 203.10"," 1.80"," 6.50"," 194.50"," 0.00"," 2.60"], [4801,"03/03/2013"," 10.70"," 12.70"," 9.10"," 79.40"," 89.90"," 71.50"," 70.10"," 1.50"," 4.20"," 50.00"," 0.00"," 1.20"], [4802,"04/03/2013"," 10.80"," 11.80"," 9.90"," 90.30"," 95.90"," 82.30"," 25.70"," 2.30"," 6.80"," 45.80"," 11.00"," 0.80"], [4803,"05/03/2013"," 10.40"," 14.10"," 6.50"," 91.60"," 96.80"," 78.80"," 59.50"," 1.40"," 4.20"," 261.70"," 7.40"," 1.00"], [4804,"06/03/2013"," 13.60"," 21.40"," 6.90"," 71.10"," 93.60"," 44.70"," 194.20"," 2.70"," 9.70"," 247.50"," 0.00"," 3.20"], [4805,"07/03/2013"," 14.00"," 18.50"," 7.50"," 76.20"," 92.10"," 52.80"," 92.00"," 1.80"," 6.50"," 243.70"," 0.40"," 1.90"], [4806,"08/03/2013"," 17.90"," 23.30"," 12.60"," 49.00"," 65.30"," 30.50"," 223.40"," 3.00"," 8.50"," 241.70"," 0.00"," 4.50"], [4807,"09/03/2013"," 15.40"," 20.50"," 11.00"," 61.60"," 83.70"," 35.30"," 152.00"," 2.20"," 8.00"," 243.70"," 0.00"," 3.10"], [4808,"10/03/2013"," 12.80"," 19.00"," 5.60"," 53.30"," 82.10"," 31.40"," 217.10"," 2.70"," 9.20"," 257.90"," 0.00"," 3.50"], [4809,"11/03/2013"," 13.70"," 18.60"," 8.70"," 48.60"," 67.10"," 32.80"," 188.60"," 3.10"," 9.50"," 243.60"," 0.00"," 3.70"], [4810,"12/03/2013"," 11.10"," 16.60"," 7.80"," 70.10"," 94.40"," 45.00"," 110.30"," 1.40"," 6.20"," 232.80"," 6.10"," 1.90"], [4811,"13/03/2013"," 9.60"," 12.10"," 7.10"," 51.00"," 89.10"," 29.60"," 233.50"," 4.40"," 14.10"," 289.90"," 0.20"," 3.30"], [4812,"14/03/2013"," 9.70"," 15.30"," 5.10"," 30.80"," 49.00"," 19.60"," 240.40"," 3.60"," 12.20"," 299.10"," 0.00"," 4.20"], [4813,"15/03/2013"," 10.30"," 16.70"," 4.80"," 46.70"," 84.50"," 23.20"," 240.70"," 2.20"," 6.30"," 237.40"," 0.00"," 3.40"], [4814,"16/03/2013"," 10.90"," 16.40"," 5.90"," 61.90"," 84.30"," 31.60"," 177.20"," 1.50"," 6.10"," 221.30"," 0.00"," 2.60"], [4815,"17/03/2013"," 13.20"," 21.00"," 5.80"," 71.70"," 90.60"," 48.10"," 82.00"," 1.90"," 9.10"," 246.70"," 0.20"," 2.30"], [4816,"18/03/2013"," 16.40"," 24.00"," 10.10"," 48.00"," 79.60"," 11.50"," 251.20"," 1.90"," 6.30"," 266.20"," 0.00"," 4.40"], [4817,"19/03/2013"," 12.50"," 18.80"," 4.70"," 55.80"," 94.80"," 40.10"," 224.10"," 1.80"," 5.20"," 242.90"," 1.40"," 3.00"], [4818,"20/03/2013"," 14.20"," 19.80"," 9.60"," 59.90"," 94.90"," 29.10"," 244.80"," 2.20"," 9.60"," 298.50"," 0.00"," 3.70"], [4819,"21/03/2013"," 12.10"," 19.90"," 6.10"," 59.50"," 76.40"," 37.10"," 245.80"," 1.70"," 6.50"," 220.80"," 0.00"," 3.40"], [4820,"22/03/2013"," 13.80"," 21.00"," 6.50"," 57.50"," 82.00"," 37.30"," 242.50"," 2.00"," 11.40"," 300.20"," 0.00"," 3.60"], [4821,"23/03/2013"," 13.50"," 17.70"," 9.60"," 58.80"," 86.00"," 40.10"," 197.00"," 1.50"," 6.10"," 167.00"," 0.00"," 2.80"], [4822,"24/03/2013"," 14.30"," 18.70"," 9.80"," 50.00"," 91.00"," 30.80"," 219.60"," 3.50"," 10.10"," 270.50"," 0.00"," 3.90"], [4823,"25/03/2013"," 14.50"," 20.50"," 7.80"," 48.10"," 66.70"," 33.20"," 220.00"," 3.10"," 9.10"," 250.20"," 0.00"," 4.20"], [4824,"26/03/2013"," 16.60"," 22.70"," 11.60"," 54.40"," 73.00"," 36.20"," 127.70"," 2.20"," 8.50"," 260.80"," 0.00"," 3.40"], [4825,"27/03/2013"," 17.50"," 23.00"," 11.60"," 47.70"," 69.00"," 34.30"," 235.00"," 2.30"," 8.00"," 250.00"," 0.00"," 4.30"], [4826,"28/03/2013"," 16.80"," 21.90"," 12.20"," 53.30"," 68.40"," 35.60"," 173.30"," 1.70"," 6.10"," 255.80"," 1.80"," 3.40"], [4827,"29/03/2013"," 18.20"," 23.60"," 13.20"," 50.80"," 63.30"," 35.50"," 128.20"," 2.50"," 8.70"," 258.00"," 0.00"," 3.90"], [4828,"30/03/2013"," 20.20"," 25.30"," 15.70"," 35.50"," 63.10"," 16.20"," 271.90"," 3.50"," 12.20"," 290.30"," 0.00"," 6.20"], [4829,"31/03/2013"," 14.80"," 18.10"," 12.20"," 65.40"," 86.40"," 39.00"," 98.50"," 1.00"," 4.50"," 258.90"," 0.80"," 2.10"], [4830,"01/04/2013"," 16.30"," 21.30"," 11.40"," 47.50"," 83.70"," 23.90"," 263.00"," 3.50"," 11.00"," 282.60"," 0.00"," 4.90"], [4831,"02/04/2013"," 15.40"," 20.90"," 10.60"," 41.90"," 60.80"," 21.70"," 228.40"," 2.70"," 9.70"," 264.60"," 0.00"," 4.60"], [4832,"03/04/2013"," 13.00"," 19.70"," 6.10"," 56.60"," 78.30"," 34.30"," 211.50"," 1.50"," 5.80"," 173.30"," 0.00"," 3.20"], [4833,"04/04/2013"," 13.00"," 19.00"," 8.60"," 62.20"," 83.50"," 36.80"," 161.00"," 1.40"," 6.30"," 246.70"," 0.00"," 2.80"], [4834,"05/04/2013"," 11.30"," 18.30"," 6.80"," 68.60"," 89.40"," 40.40"," 171.20"," 1.50"," 6.90"," 238.20"," 2.50"," 2.70"], [4835,"06/04/2013"," 12.10"," 17.60"," 6.80"," 34.40"," 57.20"," 19.50"," 271.00"," 3.00"," 8.60"," 302.90"," 0.00"," 4.60"], [4836,"07/04/2013"," 12.20"," 18.80"," 4.40"," 47.20"," 76.40"," 34.80"," 261.10"," 2.00"," 6.70"," 255.50"," 0.00"," 3.70"], [4837,"08/04/2013"," 14.20"," 23.00"," 7.10"," 54.90"," 76.90"," 29.20"," 215.60"," 1.80"," 6.80"," 242.10"," 0.00"," 3.90"], [4838,"09/04/2013"," 18.60"," 26.00"," 12.40"," 41.30"," 59.70"," 22.90"," 259.70"," 1.80"," 7.60"," 245.60"," 0.00"," 4.90"], [4839,"10/04/2013"," 18.50"," 23.30"," 13.20"," 44.20"," 60.40"," 31.50"," 283.20"," 2.20"," 6.70"," 216.50"," 0.00"," 4.90"], [4840,"11/04/2013"," 19.70"," 27.10"," 12.20"," 48.90"," 73.40"," 19.90"," 268.00"," 2.60"," 9.80"," 286.60"," 0.00"," 5.70"], [4841,"12/04/2013"," 18.20"," 23.50"," 12.50"," 48.90"," 72.10"," 29.80"," 287.90"," 2.00"," 6.20"," 187.90"," 0.00"," 4.80"], [4842,"13/04/2013"," 16.50"," 24.30"," 9.80"," 56.00"," 81.00"," 26.40"," 295.20"," 2.00"," 6.60"," 98.80"," 0.00"," 4.90"], [4843,"14/04/2013"," 16.40"," 23.70"," 9.20"," 53.10"," 84.60"," 26.00"," 241.10"," 2.00"," 6.60"," 55.70"," 0.00"," 4.40"], [4844,"15/04/2013"," 17.50"," 24.90"," 10.50"," 51.60"," 75.60"," 30.60"," 281.00"," 1.50"," 5.60"," 99.00"," 0.00"," 4.50"], [4845,"16/04/2013"," 17.80"," 25.70"," 11.10"," 63.30"," 85.70"," 35.20"," 294.10"," 1.60"," 6.00"," 93.80"," 0.00"," 4.70"], [4846,"17/04/2013"," 15.90"," 26.20"," 9.40"," 74.40"," 99.90"," 27.60"," 261.00"," 1.20"," 5.90"," 71.60"," 0.00"," 4.20"], [4847,"18/04/2013"," 17.70"," 26.10"," 10.00"," 58.10"," 85.00"," 23.70"," 296.90"," 1.60"," 5.10"," 89.30"," 0.00"," 4.90"], [4848,"19/04/2013"," 15.70"," 23.40"," 10.90"," 75.60"," 99.90"," 48.80"," 245.80"," 1.90"," 7.60"," 86.00"," 0.00"," 3.80"], [4849,"20/04/2013"," 14.40"," 16.00"," 13.00"," 76.10"," 90.50"," 62.40"," 73.20"," 1.40"," 4.20"," 76.30"," 0.00"," 1.70"], [4850,"21/04/2013"," 15.70"," 20.10"," 11.80"," 69.10"," 84.60"," 51.00"," 215.80"," 1.70"," 6.50"," 140.00"," 0.00"," 3.40"], [4851,"22/04/2013"," 13.50"," 17.90"," 9.00"," 73.20"," 89.30"," 55.30"," 161.40"," 1.10"," 5.90"," 122.50"," 0.20"," 2.50"], [4852,"23/04/2013"," 13.40"," 18.80"," 7.00"," 68.00"," 94.60"," 42.40"," 171.70"," 1.50"," 7.30"," 76.70"," 0.00"," 2.80"], [4853,"24/04/2013"," 14.10"," 19.70"," 6.90"," 55.30"," 83.60"," 33.70"," 243.00"," 2.30"," 8.10"," 27.00"," 0.00"," 4.00"], [4854,"25/04/2013"," 15.20"," 16.70"," 12.70"," 65.50"," 96.10"," 50.30"," 46.30"," 3.20"," 9.20"," 356.90"," 8.80"," 2.10"], [4855,"26/04/2013"," 16.10"," 20.40"," 11.90"," 75.40"," 97.50"," 54.30"," 232.60"," 1.50"," 5.90"," 180.10"," 0.00"," 3.40"], [4856,"27/04/2013"," 16.00"," 23.80"," 11.40"," 82.00"," 97.10"," 39.20"," 202.30"," 1.80"," 8.50"," 69.70"," 3.70"," 3.70"], [4857,"28/04/2013"," 9.40"," 11.20"," 7.80"," 96.10"," 98.10"," 87.60"," 44.90"," 1.50"," 6.30"," 49.70"," 38.00"," 0.90"], [4858,"29/04/2013"," 10.40"," 15.60"," 5.10"," 69.80"," 99.10"," 39.50"," 272.10"," 1.60"," 7.10"," 181.10"," 0.20"," 3.30"], [4859,"30/04/2013"," 9.30"," 13.60"," 5.80"," 78.20"," 91.20"," 63.00"," 148.70"," 1.30"," 8.50"," 266.70"," 7.10"," 2.00"], [4860,"01/05/2013"," 11.90"," 18.70"," 5.00"," 69.70"," 91.90"," 41.50"," 320.50"," 1.50"," 5.50"," 185.70"," 0.00"," 4.00"], [4861,"02/05/2013"," 14.30"," 21.30"," 8.10"," 67.40"," 93.00"," 43.30"," 311.70"," 1.60"," 5.10"," 134.60"," 0.00"," 4.30"], [4862,"03/05/2013"," 14.40"," 20.20"," 7.90"," 68.60"," 93.60"," 43.90"," 272.20"," 1.40"," 5.80"," 111.10"," 0.00"," 3.80"], [4863,"04/05/2013"," 15.10"," 19.60"," 10.00"," 71.60"," 92.20"," 51.30"," 245.20"," 1.60"," 5.90"," 122.90"," 0.00"," 3.50"], [4864,"05/05/2013"," 16.90"," 24.80"," 9.10"," 67.80"," 93.10"," 29.40"," 319.90"," 2.10"," 6.60"," 232.40"," 0.00"," 5.20"], [4865,"06/05/2013"," 20.30"," 27.00"," 12.70"," 47.20"," 84.80"," 24.70"," 313.30"," 2.00"," 6.10"," 207.40"," 0.00"," 5.70"], [4866,"07/05/2013"," 22.30"," 28.90"," 16.70"," 42.50"," 58.80"," 25.20"," 285.60"," 1.70"," 5.90"," 240.80"," 0.00"," 5.70"], [4867,"08/05/2013"," 21.90"," 28.70"," 16.30"," 47.40"," 64.20"," 27.00"," 257.40"," 1.50"," 4.40"," 228.00"," 0.00"," 5.10"], [4868,"09/05/2013"," 22.60"," 28.50"," 16.70"," 47.70"," 70.80"," 29.50"," 294.90"," 1.70"," 6.30"," 87.10"," 0.00"," 5.60"], [4869,"10/05/2013"," 21.50"," 25.70"," 16.70"," 54.70"," 71.30"," 46.20"," 281.30"," 1.70"," 6.10"," 107.40"," 0.00"," 4.90"], [4870,"11/05/2013"," 18.60"," 24.50"," 15.10"," 75.00"," 96.70"," 52.30"," 308.60"," 1.70"," 6.50"," 91.60"," 0.00"," 4.70"], [4871,"12/05/2013"," 17.90"," 20.90"," 14.80"," 72.40"," 88.40"," 56.10"," 110.70"," 1.40"," 4.40"," 69.50"," 0.00"," 2.40"], [4872,"13/05/2013"," 17.40"," 23.10"," 12.00"," 70.70"," 94.80"," 42.10"," 287.40"," 1.40"," 5.80"," 87.90"," 0.00"," 4.30"], [4873,"14/05/2013"," 17.60"," 22.50"," 13.00"," 69.50"," 92.40"," 41.90"," 216.40"," 1.40"," 6.00"," 67.00"," 0.00"," 3.70"], [4874,"15/05/2013"," 18.00"," 23.00"," 13.50"," 68.00"," 89.80"," 35.90"," 216.40"," 1.80"," 8.10"," 187.20"," 8.60"," 4.00"], [4875,"16/05/2013"," 17.10"," 21.00"," 13.70"," 38.60"," 63.60"," 22.70"," 242.40"," 2.30"," 8.90"," 293.30"," 0.00"," 4.90"], [4876,"17/05/2013"," 16.90"," 22.30"," 10.80"," 46.70"," 65.70"," 34.80"," 248.00"," 2.70"," 9.50"," 238.80"," 0.00"," 4.80"], [4877,"18/05/2013"," 15.50"," 20.80"," 9.00"," 39.10"," 62.10"," 23.10"," 350.50"," 3.30"," 10.50"," 270.20"," 0.00"," 5.90"], [4878,"19/05/2013"," 15.40"," 20.30"," 10.40"," 42.80"," 59.20"," 24.00"," 247.80"," 2.20"," 7.90"," 233.10"," 0.00"," 4.70"], [4879,"20/05/2013"," 15.20"," 19.40"," 12.00"," 53.80"," 80.50"," 31.60"," 237.40"," 1.50"," 6.50"," 123.20"," 0.00"," 3.90"], [4880,"21/05/2013"," 13.30"," 16.10"," 10.80"," 78.90"," 91.20"," 54.10"," 93.30"," 1.20"," 5.80"," 216.80"," 1.80"," 1.90"], [4881,"22/05/2013"," 17.60"," 24.50"," 8.30"," 53.90"," 94.20"," 29.80"," 281.80"," 2.00"," 6.80"," 237.70"," 0.00"," 4.90"], [4882,"23/05/2013"," 20.70"," 26.80"," 14.70"," 47.00"," 79.10"," 28.90"," 340.20"," 2.10"," 6.50"," 176.20"," 0.00"," 6.00"], [4883,"24/05/2013"," 18.40"," 23.00"," 13.80"," 63.40"," 82.80"," 48.90"," 308.00"," 2.10"," 7.00"," 101.90"," 0.00"," 4.90"], [4884,"25/05/2013"," 19.50"," 25.90"," 15.30"," 62.90"," 86.90"," 25.40"," 309.60"," 1.60"," 6.30"," 106.00"," 0.00"," 5.40"], [4885,"26/05/2013"," 17.00"," 20.90"," 13.80"," 71.20"," 88.80"," 53.70"," 135.60"," 1.50"," 5.00"," 83.10"," 0.00"," 2.70"], [4886,"27/05/2013"," 16.80"," 22.70"," 13.00"," 71.00"," 87.10"," 49.00"," 187.40"," 1.20"," 6.40"," 121.10"," 0.00"," 3.30"], [4887,"28/05/2013"," 18.90"," 24.70"," 11.00"," 48.10"," 89.30"," 27.00"," 250.70"," 2.10"," 7.90"," 242.80"," 0.00"," 4.80"], [4888,"29/05/2013"," 21.10"," 25.10"," 16.50"," 31.10"," 49.30"," 19.30"," 341.80"," 2.90"," 8.30"," 285.80"," 0.00"," 7.00"], [4889,"30/05/2013"," 19.00"," 24.70"," 14.00"," 35.70"," 61.20"," 20.10"," 353.80"," 2.70"," 7.90"," 291.20"," 0.00"," 6.60"], [4890,"31/05/2013"," 19.80"," 26.10"," 12.70"," 37.40"," 62.20"," 17.30"," 353.60"," 2.40"," 9.80"," 324.70"," 0.00"," 6.60"], [4891,"01/06/2013"," 18.50"," 24.70"," 11.70"," 40.10"," 61.00"," 24.30"," 356.20"," 1.70"," 6.80"," 116.20"," 0.00"," 5.80"], [4892,"02/06/2013"," 18.30"," 24.80"," 10.70"," 49.00"," 73.60"," 32.00"," 349.40"," 1.60"," 6.20"," 108.80"," 0.00"," 5.50"], [4893,"03/06/2013"," 18.90"," 24.70"," 12.70"," 46.30"," 65.60"," 27.70"," 349.20"," 1.70"," 6.00"," 116.50"," 0.00"," 5.70"], [4894,"04/06/2013"," 19.60"," 27.00"," 12.20"," 49.60"," 68.90"," 28.00"," 352.90"," 1.80"," 6.60"," 90.30"," 0.00"," 6.00"], [4895,"05/06/2013"," 20.60"," 27.60"," 15.20"," 50.80"," 78.40"," 25.50"," 299.10"," 1.70"," 6.20"," 79.70"," 0.00"," 5.60"], [4896,"06/06/2013"," 19.90"," 26.90"," 13.40"," 48.50"," 81.40"," 26.60"," 311.70"," 1.90"," 7.20"," 133.30"," 0.00"," 5.70"], [4897,"07/06/2013"," 18.80"," 24.90"," 13.10"," 67.50"," 91.80"," 44.00"," 320.60"," 1.80"," 7.40"," 101.60"," 0.00"," 5.10"], [4898,"08/06/2013"," 19.90"," 23.70"," 14.10"," 43.20"," 76.80"," 23.60"," 325.50"," 1.90"," 8.80"," 195.60"," 0.00"," 5.60"], [4899,"09/06/2013"," 21.40"," 26.70"," 16.60"," 34.70"," 45.50"," 22.80"," 271.30"," 2.40"," 7.60"," 291.80"," 0.00"," 6.20"], [4900,"10/06/2013"," 21.70"," 27.70"," 15.40"," 38.90"," 55.30"," 27.00"," 324.20"," 1.70"," 6.70"," 236.40"," 0.00"," 6.00"], [4901,"11/06/2013"," 23.60"," 30.00"," 15.90"," 38.00"," 55.10"," 22.00"," 341.10"," 2.00"," 7.00"," 197.60"," 0.00"," 6.70"], [4902,"12/06/2013"," 25.90"," 32.40"," 18.20"," 31.30"," 48.50"," 19.90"," 348.50"," 2.00"," 6.30"," 155.90"," 0.00"," 7.30"], [4903,"13/06/2013"," 24.90"," 32.00"," 16.20"," 34.10"," 52.50"," 21.70"," 349.70"," 1.70"," 6.60"," 108.60"," 0.00"," 6.90"], [4904,"14/06/2013"," 23.90"," 31.10"," 16.20"," 45.20"," 63.10"," 31.60"," 347.50"," 1.50"," 6.60"," 91.50"," 0.00"," 6.40"], [4905,"15/06/2013"," 24.90"," 31.90"," 16.60"," 41.80"," 65.20"," 22.00"," 343.70"," 1.70"," 6.20"," 91.60"," 0.00"," 6.70"], [4906,"16/06/2013"," 23.80"," 31.40"," 15.70"," 54.10"," 76.00"," 29.30"," 331.50"," 1.50"," 5.90"," 89.50"," 0.00"," 6.20"], [4907,"17/06/2013"," 23.00"," 28.20"," 17.70"," 70.30"," 86.70"," 52.10"," 262.40"," 1.40"," 5.20"," 93.00"," 0.60"," 4.70"], [4908,"18/06/2013"," 22.60"," 26.00"," 19.80"," 46.80"," 82.40"," 19.20"," 250.90"," 2.00"," 7.70"," 231.50"," 0.20"," 5.40"], [4909,"19/06/2013"," 20.80"," 24.70"," 14.40"," 39.60"," 56.70"," 31.40"," 249.20"," 1.80"," 6.60"," 197.70"," 0.00"," 5.00"], [4910,"20/06/2013"," 21.60"," 27.30"," 15.40"," 40.70"," 53.80"," 24.70"," 346.00"," 2.00"," 6.90"," 128.60"," 0.00"," 6.50"], [4911,"21/06/2013"," 20.90"," 27.80"," 14.50"," 43.80"," 65.20"," 25.20"," 270.20"," 1.60"," 6.50"," 98.60"," 0.00"," 5.40"], [4912,"22/06/2013"," 22.00"," 28.00"," 15.50"," 46.80"," 66.80"," 30.20"," 342.90"," 1.80"," 6.80"," 131.00"," 0.00"," 6.20"], [4913,"23/06/2013"," 22.60"," 29.50"," 15.10"," 46.60"," 67.50"," 29.40"," 342.40"," 1.80"," 6.50"," 108.60"," 0.00"," 6.30"], [4914,"24/06/2013"," 21.10"," 26.40"," 15.10"," 63.30"," 80.90"," 45.60"," 299.40"," 2.00"," 6.20"," 87.80"," 0.00"," 5.30"], [4915,"25/06/2013"," 21.00"," 26.40"," 16.50"," 67.00"," 90.90"," 44.60"," 302.50"," 1.90"," 6.90"," 85.90"," 0.00"," 5.20"], [4916,"26/06/2013"," 19.70"," 25.70"," 13.30"," 63.60"," 86.40"," 39.90"," 326.80"," 1.60"," 6.30"," 93.60"," 0.00"," 5.30"], [4917,"27/06/2013"," 19.70"," 25.80"," 13.70"," 60.00"," 78.10"," 38.60"," 278.10"," 1.60"," 6.70"," 86.20"," 0.00"," 4.90"], [4918,"28/06/2013"," 19.90"," 25.70"," 13.50"," 57.70"," 80.20"," 35.70"," 319.50"," 1.40"," 6.30"," 114.30"," 0.00"," 5.30"], [4919,"29/06/2013"," 21.10"," 27.70"," 14.70"," 53.30"," 80.50"," 31.00"," 335.50"," 1.70"," 7.30"," 89.20"," 0.00"," 5.90"], [4920,"30/06/2013"," 21.70"," 28.90"," 14.10"," 50.40"," 74.60"," 28.40"," 328.00"," 2.00"," 7.70"," 81.90"," 0.00"," 6.20"], [4921,"01/07/2013"," 22.00"," 28.20"," 14.50"," 53.50"," 75.80"," 37.30"," 321.20"," 1.70"," 6.60"," 98.10"," 0.00"," 5.70"], [4922,"02/07/2013"," 22.20"," 27.80"," 16.10"," 61.70"," 80.40"," 47.30"," 317.80"," 1.50"," 6.40"," 108.10"," 0.00"," 5.40"], [4923,"03/07/2013"," 23.90"," 30.80"," 16.40"," 60.60"," 90.30"," 32.70"," 340.00"," 1.50"," 4.90"," 92.80"," 0.00"," 6.10"], [4924,"04/07/2013"," 23.60"," 29.90"," 17.20"," 59.50"," 85.40"," 35.00"," 339.90"," 1.80"," 6.60"," 94.10"," 0.00"," 6.20"], [4925,"05/07/2013"," 23.40"," 29.30"," 16.80"," 62.20"," 89.00"," 36.80"," 349.90"," 1.50"," 6.90"," 98.60"," 0.00"," 6.00"], [4926,"06/07/2013"," 23.80"," 30.50"," 16.90"," 52.10"," 76.20"," 30.90"," 355.30"," 1.90"," 6.80"," 92.10"," 0.00"," 6.60"], [4927,"07/07/2013"," 23.70"," 31.70"," 15.60"," 49.00"," 83.40"," 24.10"," 357.20"," 1.50"," 6.70"," 103.10"," 0.00"," 6.50"], [4928,"08/07/2013"," 25.10"," 32.10"," 18.10"," 42.10"," 63.20"," 24.70"," 349.50"," 1.80"," 6.40"," 100.50"," 0.00"," 6.90"], [4929,"09/07/2013"," 24.60"," 30.60"," 18.60"," 52.20"," 75.40"," 34.30"," 304.70"," 1.70"," 6.40"," 118.10"," 2.40"," 6.00"], [4930,"10/07/2013"," 24.40"," 32.40"," 19.70"," 64.00"," 88.90"," 31.30"," 254.50"," 1.40"," 6.70"," 140.20"," 0.00"," 5.30"], [4931,"11/07/2013"," 24.70"," 32.40"," 17.90"," 54.50"," 86.80"," 23.50"," 334.70"," 1.40"," 6.10"," 121.20"," 0.00"," 6.30"], [4932,"12/07/2013"," 24.00"," 29.80"," 17.60"," 55.20"," 81.80"," 35.10"," 240.30"," 1.40"," 5.10"," 84.30"," 0.00"," 4.80"], [4933,"13/07/2013"," 27.00"," 33.70"," 20.30"," 50.70"," 79.50"," 21.80"," 341.20"," 1.70"," 7.70"," 169.00"," 0.00"," 7.00"], [4934,"14/07/2013"," 23.30"," 29.10"," 16.60"," 67.50"," 88.20"," 40.90"," 333.70"," 1.60"," 6.00"," 93.60"," 0.00"," 5.80"], [4935,"15/07/2013"," 24.30"," 30.10"," 18.80"," 66.20"," 90.80"," 41.70"," 335.50"," 1.30"," 6.00"," 104.00"," 0.00"," 5.80"], [4936,"16/07/2013"," 24.90"," 32.00"," 17.80"," 54.90"," 86.40"," 26.20"," 340.80"," 1.50"," 6.80"," 104.40"," 0.00"," 6.30"], [4937,"17/07/2013"," 25.40"," 32.40"," 17.90"," 47.80"," 70.10"," 27.70"," 339.20"," 1.50"," 5.80"," 120.50"," 0.00"," 6.40"], [4938,"18/07/2013"," 24.70"," 30.80"," 18.00"," 48.80"," 66.80"," 33.50"," 332.90"," 1.50"," 6.30"," 115.70"," 0.00"," 6.20"], [4939,"19/07/2013"," 25.10"," 32.50"," 17.20"," 49.50"," 78.00"," 25.10"," 335.20"," 1.70"," 6.50"," 93.40"," 0.00"," 6.60"], [4940,"20/07/2013"," 25.60"," 32.00"," 18.70"," 45.10"," 71.50"," 22.60"," 337.40"," 1.80"," 7.50"," 90.30"," 0.00"," 6.70"], [4941,"21/07/2013"," 25.40"," 32.70"," 18.40"," 47.70"," 74.00"," 26.90"," 321.60"," 1.70"," 6.80"," 76.80"," 0.00"," 6.50"], [4942,"22/07/2013"," 25.30"," 30.80"," 19.50"," 55.50"," 78.80"," 35.80"," 329.60"," 1.40"," 6.20"," 119.70"," 0.00"," 6.00"], [4943,"23/07/2013"," 25.20"," 31.70"," 17.30"," 50.60"," 76.60"," 29.50"," 333.10"," 1.70"," 6.60"," 99.50"," 0.00"," 6.30"], [4944,"24/07/2013"," 25.40"," 31.90"," 17.80"," 49.40"," 71.50"," 29.70"," 328.80"," 1.60"," 6.60"," 98.60"," 0.00"," 6.30"], [4945,"25/07/2013"," 26.50"," 33.50"," 18.40"," 56.60"," 88.20"," 24.40"," 326.60"," 1.70"," 6.10"," 89.40"," 0.00"," 6.50"], [4946,"26/07/2013"," 26.20"," 33.30"," 20.20"," 63.30"," 86.70"," 33.30"," 323.10"," 1.70"," 6.50"," 97.30"," 0.00"," 6.40"], [4947,"27/07/2013"," 26.20"," 34.00"," 19.20"," 63.20"," 83.40"," 38.70"," 290.00"," 1.30"," 6.50"," 73.40"," 0.00"," 5.70"], [4948,"28/07/2013"," 26.20"," 34.10"," 18.10"," 49.50"," 79.40"," 28.30"," 307.40"," 1.40"," 7.20"," 111.50"," 0.00"," 6.00"], [4949,"29/07/2013"," 26.10"," 32.10"," 18.30"," 35.10"," 54.30"," 22.10"," 339.00"," 1.50"," 7.20"," 105.80"," 0.00"," 6.40"], [4950,"30/07/2013"," 24.60"," 31.20"," 17.70"," 47.60"," 77.20"," 25.60"," 331.70"," 1.80"," 6.80"," 92.70"," 0.00"," 6.40"], [4951,"31/07/2013"," 24.70"," 31.80"," 17.70"," 50.00"," 80.20"," 26.80"," 333.80"," 1.30"," 5.70"," 108.50"," 0.00"," 6.00"], [4952,"01/08/2013"," 25.00"," 32.40"," 18.00"," 51.00"," 83.40"," 29.10"," 319.00"," 1.60"," 5.80"," 97.20"," 0.00"," 6.20"], [4953,"02/08/2013"," 25.40"," 31.50"," 18.60"," 62.70"," 89.70"," 30.30"," 244.10"," 1.20"," 5.50"," 82.50"," 0.00"," 4.80"], [4954,"03/08/2013"," 26.00"," 33.10"," 19.90"," 60.90"," 85.90"," 36.70"," 288.90"," 1.50"," 6.00"," 86.70"," 0.00"," 5.70"], [4955,"04/08/2013"," 25.70"," 31.70"," 19.20"," 65.80"," 90.60"," 40.50"," 301.70"," 1.40"," 6.70"," 91.10"," 0.00"," 5.60"], [4956,"05/08/2013"," 26.00"," 31.20"," 20.00"," 68.50"," 89.20"," 40.60"," 222.20"," 1.00"," 4.90"," 76.00"," 0.00"," 4.30"], [4957,"06/08/2013"," 27.00"," 33.70"," 21.10"," 63.60"," 86.80"," 42.80"," 274.20"," 1.40"," 5.90"," 76.70"," 0.00"," 5.50"], [4958,"07/08/2013"," 27.50"," 34.70"," 20.00"," 48.30"," 91.70"," 20.20"," 301.30"," 1.50"," 7.00"," 125.50"," 0.00"," 6.20"], [4959,"08/08/2013"," 25.30"," 31.20"," 19.80"," 57.00"," 80.30"," 27.00"," 312.10"," 1.80"," 7.00"," 114.10"," 0.00"," 6.10"], [4960,"09/08/2013"," 24.20"," 30.00"," 16.80"," 59.00"," 85.50"," 30.80"," 318.60"," 1.30"," 6.60"," 110.00"," 0.00"," 5.50"], [4961,"10/08/2013"," 24.30"," 31.00"," 18.10"," 58.20"," 82.40"," 36.90"," 315.90"," 1.30"," 5.40"," 101.30"," 0.00"," 5.60"], [4962,"11/08/2013"," 24.00"," 31.50"," 16.10"," 59.30"," 82.60"," 37.40"," 314.90"," 1.10"," 6.00"," 98.50"," 0.00"," 5.40"], [4963,"12/08/2013"," 24.70"," 32.30"," 17.00"," 53.60"," 82.20"," 27.60"," 311.60"," 1.30"," 5.30"," 115.10"," 0.00"," 5.70"], [4964,"13/08/2013"," 25.10"," 31.40"," 18.30"," 66.60"," 89.10"," 39.20"," 304.20"," 1.70"," 6.30"," 85.90"," 0.00"," 5.70"], [4965,"14/08/2013"," 25.00"," 31.40"," 18.70"," 62.20"," 83.00"," 33.90"," 304.00"," 1.60"," 6.00"," 94.40"," 0.00"," 5.70"], [4966,"15/08/2013"," 24.90"," 31.60"," 18.20"," 55.70"," 78.20"," 35.80"," 304.20"," 1.30"," 6.20"," 108.00"," 0.00"," 5.50"], [4967,"16/08/2013"," 25.20"," 32.00"," 17.80"," 52.40"," 70.30"," 34.20"," 283.40"," 1.20"," 5.50"," 101.20"," 0.00"," 5.30"], [4968,"17/08/2013"," 25.20"," 30.90"," 19.80"," 66.50"," 84.20"," 43.10"," 256.40"," 1.10"," 6.10"," 107.80"," 0.00"," 4.70"], [4969,"18/08/2013"," 25.50"," 33.50"," 18.50"," 64.40"," 91.40"," 29.60"," 291.70"," 1.10"," 5.50"," 102.20"," 0.00"," 5.40"], [4970,"19/08/2013"," 25.80"," 33.00"," 18.60"," 55.90"," 87.90"," 26.10"," 293.20"," 1.30"," 6.00"," 104.40"," 0.00"," 5.60"], [4971,"20/08/2013"," 24.90"," 31.50"," 17.70"," 58.10"," 79.10"," 44.10"," 286.50"," 1.20"," 5.50"," 96.70"," 0.00"," 5.10"], [4972,"21/08/2013"," 24.90"," 29.80"," 20.70"," 69.60"," 88.80"," 49.00"," 276.00"," 1.40"," 5.40"," 120.50"," 0.00"," 4.90"], [4973,"22/08/2013"," 24.40"," 30.00"," 18.50"," 72.70"," 89.30"," 55.00"," 253.00"," 1.20"," 5.70"," 95.40"," 0.40"," 4.40"], [4974,"23/08/2013"," 25.30"," 31.30"," 19.90"," 69.60"," 93.00"," 42.50"," 251.30"," 1.30"," 5.50"," 92.10"," 0.00"," 4.70"], [4975,"24/08/2013"," 24.60"," 30.60"," 19.10"," 70.00"," 87.70"," 45.30"," 267.80"," 1.20"," 5.70"," 106.50"," 0.00"," 4.80"], [4976,"25/08/2013"," 24.80"," 29.80"," 19.60"," 70.50"," 87.90"," 47.30"," 259.60"," 1.20"," 5.70"," 107.00"," 0.00"," 4.60"], [4977,"26/08/2013"," 24.50"," 28.30"," 21.70"," 74.40"," 88.40"," 54.70"," 131.40"," 1.00"," 4.50"," 94.90"," 0.20"," 2.80"], [4978,"27/08/2013"," 23.80"," 28.70"," 20.20"," 76.60"," 89.90"," 56.60"," 175.10"," 1.20"," 6.10"," 110.80"," 0.20"," 3.40"], [4979,"28/08/2013"," 22.80"," 27.70"," 18.10"," 78.20"," 93.80"," 54.80"," 159.00"," 1.30"," 8.30"," 80.90"," 6.50"," 3.20"], [4980,"29/08/2013"," 21.30"," 24.30"," 17.70"," 79.60"," 95.40"," 62.60"," 133.00"," 1.20"," 4.60"," 30.10"," 7.80"," 2.50"], [4981,"30/08/2013"," 19.70"," 26.10"," 15.90"," 81.40"," 95.60"," 51.00"," 228.80"," 1.40"," 5.80"," 300.90"," 8.60"," 3.80"], [4982,"31/08/2013"," 21.80"," 28.10"," 16.40"," 71.10"," 94.30"," 39.30"," 276.70"," 1.20"," 5.20"," 207.70"," 0.00"," 4.50"], [4983,"01/09/2013"," 22.00"," 27.60"," 17.40"," 71.20"," 93.90"," 43.60"," 256.30"," 1.20"," 6.00"," 152.30"," 0.00"," 4.20"], [4984,"02/09/2013"," 22.30"," 28.90"," 16.60"," 66.40"," 89.40"," 33.10"," 269.90"," 1.10"," 4.60"," 140.30"," 0.20"," 4.50"], [4985,"03/09/2013"," 22.60"," 28.90"," 17.60"," 67.60"," 91.70"," 35.70"," 267.90"," 1.00"," 5.90"," 110.50"," 0.00"," 4.40"], [4986,"04/09/2013"," 22.00"," 28.10"," 16.00"," 69.80"," 91.40"," 43.20"," 252.20"," 1.30"," 5.70"," 73.70"," 0.00"," 4.20"], [4987,"05/09/2013"," 22.30"," 27.90"," 17.60"," 70.30"," 86.10"," 45.20"," 237.60"," 1.10"," 5.50"," 120.00"," 0.00"," 4.00"], [4988,"06/09/2013"," 23.00"," 29.10"," 17.60"," 69.10"," 89.50"," 42.90"," 259.10"," 1.30"," 6.00"," 215.10"," 0.00"," 4.40"], [4989,"07/09/2013"," 20.00"," 22.40"," 18.50"," 84.50"," 91.80"," 70.30"," 68.80"," 0.90"," 3.20"," 262.50"," 6.50"," 1.60"], [4990,"08/09/2013"," 21.90"," 28.80"," 16.70"," 74.80"," 98.30"," 43.30"," 212.20"," 1.20"," 5.20"," 236.70"," 0.20"," 3.70"], [4991,"09/09/2013"," 21.30"," 28.60"," 17.70"," 76.90"," 93.20"," 47.40"," 195.00"," 1.30"," 6.80"," 312.00"," 5.50"," 3.60"], [4992,"10/09/2013"," 22.20"," 28.40"," 17.20"," 72.40"," 94.70"," 47.30"," 253.10"," 1.10"," 6.30"," 225.20"," 0.00"," 4.00"], [4993,"11/09/2013"," 22.10"," 28.20"," 16.70"," 73.30"," 93.60"," 43.40"," 249.80"," 1.60"," 5.40"," 79.40"," 0.00"," 4.30"], [4994,"12/09/2013"," 22.90"," 28.30"," 18.30"," 72.60"," 93.40"," 46.70"," 245.50"," 1.40"," 5.30"," 90.70"," 0.00"," 4.10"], [4995,"13/09/2013"," 22.50"," 28.00"," 18.30"," 72.90"," 92.80"," 47.50"," 217.30"," 1.30"," 5.60"," 84.70"," 0.00"," 3.80"], [4996,"14/09/2013"," 22.00"," 27.70"," 17.10"," 71.60"," 90.70"," 43.30"," 237.30"," 1.10"," 5.10"," 96.00"," 0.00"," 3.80"], [4997,"15/09/2013"," 23.80"," 31.30"," 18.40"," 68.40"," 92.00"," 32.80"," 252.50"," 1.30"," 5.30"," 133.60"," 0.00"," 4.50"], [4998,"16/09/2013"," 23.90"," 28.80"," 19.60"," 73.90"," 91.60"," 52.80"," 192.40"," 1.10"," 5.00"," 217.20"," 0.00"," 3.40"], [4999,"17/09/2013"," 25.70"," 31.30"," 22.10"," 53.60"," 83.90"," 32.50"," 217.00"," 1.60"," 5.30"," 109.90"," 0.00"," 4.50"], [5000,"18/09/2013"," 24.00"," 29.10"," 21.60"," 75.00"," 91.50"," 46.50"," 159.60"," 1.00"," 5.60"," 130.10"," 0.00"," 3.10"], [5001,"19/09/2013"," 23.20"," 30.90"," 17.80"," 68.80"," 90.70"," 33.20"," 204.50"," 1.10"," 4.80"," 133.80"," 0.00"," 3.80"], [5002,"20/09/2013"," 22.70"," 28.20"," 18.30"," 73.10"," 91.20"," 46.50"," 218.20"," 1.10"," 5.50"," 122.90"," 0.00"," 3.60"], [5003,"21/09/2013"," 21.20"," 27.70"," 15.60"," 73.50"," 92.90"," 46.80"," 234.60"," 1.00"," 5.50"," 118.60"," 0.00"," 3.60"], [5004,"22/09/2013"," 21.80"," 27.70"," 16.80"," 73.00"," 92.00"," 49.10"," 220.30"," 1.10"," 4.80"," 123.90"," 0.00"," 3.50"], [5005,"23/09/2013"," 21.30"," 27.10"," 17.10"," 69.40"," 91.50"," 38.50"," 238.50"," 1.20"," 5.40"," 125.30"," 0.00"," 3.70"], [5006,"24/09/2013"," 20.90"," 27.80"," 14.60"," 68.70"," 86.10"," 49.70"," 231.70"," 1.20"," 4.90"," 148.70"," 0.00"," 3.60"], [5007,"25/09/2013"," 21.80"," 30.30"," 15.20"," 63.20"," 86.40"," 21.70"," 231.10"," 1.10"," 5.30"," 74.40"," 0.00"," 3.90"], [5008,"26/09/2013"," 22.00"," 30.10"," 15.70"," 68.00"," 92.00"," 38.50"," 223.30"," 1.40"," 5.20"," 79.80"," 0.00"," 3.90"], [5009,"27/09/2013"," 22.60"," 27.90"," 17.30"," 75.00"," 93.70"," 52.90"," 183.10"," 1.10"," 4.10"," 109.60"," 0.00"," 3.10"], [5010,"28/09/2013"," 23.70"," 27.80"," 20.30"," 52.30"," 85.20"," 38.90"," 101.40"," 1.30"," 5.60"," 250.60"," 0.00"," 2.70"], [5011,"29/09/2013"," 23.10"," 27.20"," 18.90"," 46.60"," 61.50"," 31.30"," 156.90"," 1.90"," 6.90"," 265.70"," 0.00"," 3.90"], [5012,"30/09/2013"," 25.40"," 32.00"," 19.20"," 51.20"," 65.70"," 35.30"," 184.90"," 1.50"," 5.80"," 263.40"," 0.00"," 4.00"], [5013,"01/10/2013"," 25.90"," 32.70"," 21.10"," 58.20"," 76.30"," 36.70"," 223.80"," 1.30"," 6.10"," 222.80"," 0.00"," 4.20"], [5014,"02/10/2013"," 24.70"," 31.50"," 19.50"," 57.90"," 77.00"," 37.40"," 203.20"," 1.20"," 4.70"," 118.00"," 0.00"," 3.80"], [5015,"03/10/2013"," 24.40"," 29.20"," 20.20"," 68.40"," 87.20"," 44.10"," 208.60"," 1.40"," 5.90"," 91.90"," 0.00"," 3.60"], [5016,"04/10/2013"," 24.30"," 30.70"," 20.00"," 71.20"," 89.30"," 46.10"," 185.20"," 1.30"," 5.00"," 251.00"," 0.00"," 3.50"], [5017,"05/10/2013"," 23.20"," 29.00"," 19.40"," 66.80"," 88.90"," 32.80"," 182.80"," 1.20"," 6.40"," 100.60"," 0.00"," 3.30"], [5018,"06/10/2013"," 22.10"," 25.20"," 19.00"," 75.10"," 87.00"," 59.40"," 133.40"," 1.20"," 5.30"," 79.60"," 0.00"," 2.40"], [5019,"07/10/2013"," 21.40"," 26.90"," 16.70"," 71.00"," 92.60"," 41.70"," 194.90"," 0.90"," 5.10"," 118.10"," 0.00"," 2.90"], [5020,"08/10/2013"," 20.90"," 26.10"," 15.30"," 72.10"," 94.90"," 47.40"," 203.30"," 1.10"," 4.90"," 100.70"," 0.00"," 3.00"], [5021,"09/10/2013"," 19.80"," 25.10"," 14.90"," 72.20"," 92.00"," 45.90"," 181.20"," 1.10"," 5.20"," 76.20"," 0.00"," 2.70"], [5022,"10/10/2013"," 20.30"," 26.10"," 14.90"," 68.30"," 85.50"," 41.70"," 204.30"," 1.10"," 4.10"," 214.20"," 0.00"," 3.00"], [5023,"11/10/2013"," 19.90"," 27.10"," 14.70"," 69.70"," 89.70"," 45.60"," 194.10"," 1.40"," 5.80"," 239.00"," 0.00"," 3.10"], [5024,"12/10/2013"," 19.10"," 25.30"," 13.70"," 75.00"," 91.30"," 49.90"," 182.80"," 1.10"," 5.50"," 138.40"," 0.00"," 2.60"], [5025,"13/10/2013"," 19.30"," 25.80"," 14.40"," 68.80"," 88.50"," 39.90"," 197.80"," 1.10"," 4.30"," 212.40"," 0.00"," 2.90"], [5026,"14/10/2013"," 19.00"," 24.70"," 14.10"," 66.10"," 81.50"," 41.50"," 148.50"," 1.20"," 3.80"," 277.30"," 0.00"," 2.50"], [5027,"15/10/2013"," 20.80"," 28.00"," 14.90"," 56.70"," 81.10"," 24.50"," 168.00"," 1.30"," 5.00"," 253.50"," 0.00"," 3.20"], [5028,"16/10/2013"," 21.00"," 29.40"," 14.20"," 47.50"," 62.80"," 24.60"," 194.90"," 1.20"," 4.50"," 256.80"," 0.00"," 3.30"], [5029,"17/10/2013"," 20.90"," 27.60"," 16.10"," 53.30"," 88.60"," 33.70"," 188.30"," 1.40"," 4.70"," 41.20"," 0.00"," 3.20"], [5030,"18/10/2013"," 19.70"," 27.40"," 14.50"," 67.50"," 86.70"," 36.90"," 187.20"," 1.30"," 4.30"," 233.20"," 0.00"," 3.00"], [5031,"19/10/2013"," 19.30"," 27.10"," 13.60"," 69.70"," 84.90"," 39.60"," 151.70"," 0.90"," 4.20"," 137.60"," 0.00"," 2.40"], [5032,"20/10/2013"," 19.50"," 25.80"," 14.30"," 67.80"," 91.20"," 46.30"," 144.60"," 1.10"," 3.60"," 168.40"," 0.00"," 2.30"], [5033,"21/10/2013"," 19.60"," 27.00"," 14.60"," 69.20"," 93.30"," 41.40"," 176.00"," 1.20"," 5.30"," 220.40"," 0.00"," 2.70"], [5034,"22/10/2013"," 18.70"," 24.90"," 12.90"," 72.20"," 92.10"," 44.10"," 121.60"," 1.00"," 5.10"," 286.00"," 0.00"," 2.10"], [5035,"23/10/2013"," 20.90"," 26.30"," 16.50"," 62.70"," 77.70"," 36.70"," 120.80"," 1.00"," 4.10"," 270.00"," 0.00"," 2.30"], [5036,"24/10/2013"," 19.70"," 26.10"," 15.00"," 65.80"," 88.90"," 41.20"," 150.80"," 1.10"," 3.70"," 276.80"," 0.00"," 2.40"], [5037,"25/10/2013"," 19.30"," 27.90"," 14.10"," 77.00"," 95.80"," 39.30"," 160.60"," 1.00"," 4.90"," 59.10"," 0.00"," 2.50"], [5038,"26/10/2013"," 20.10"," 27.00"," 15.50"," 71.20"," 92.50"," 40.40"," 152.60"," 1.20"," 4.70"," 266.40"," 0.00"," 2.50"], [5039,"27/10/2013"," 19.90"," 27.50"," 14.60"," 65.30"," 85.70"," 35.20"," 163.80"," 1.10"," 4.10"," 282.90"," 0.00"," 2.60"], [5040,"28/10/2013"," 19.80"," 27.60"," 13.40"," 68.20"," 81.90"," 37.30"," 170.10"," 1.30"," 4.30"," 258.80"," 0.00"," 2.70"], [5041,"29/10/2013"," 18.40"," 23.60"," 14.60"," 53.40"," 78.40"," 34.40"," 116.80"," 1.20"," 5.60"," 29.00"," 0.60"," 2.30"], [5042,"30/10/2013"," 14.00"," 18.90"," 7.80"," 48.20"," 67.10"," 28.80"," 130.80"," 1.40"," 6.10"," 351.00"," 0.00"," 2.20"], [5043,"31/10/2013"," 12.50"," 20.30"," 7.00"," 50.70"," 66.00"," 21.90"," 149.50"," 1.20"," 3.90"," 261.30"," 0.00"," 2.20"], [5044,"01/11/2013"," 14.00"," 23.60"," 6.70"," 51.90"," 75.70"," 23.30"," 169.90"," 1.70"," 4.20"," 253.70"," 0.00"," 2.90"], [5045,"02/11/2013"," 16.10"," 26.20"," 9.80"," 46.10"," 73.00"," 13.90"," 164.60"," 1.50"," 4.00"," 258.00"," 0.00"," 3.10"], [5046,"03/11/2013"," 17.20"," 25.00"," 12.00"," 39.70"," 53.10"," 26.10"," 160.40"," 1.40"," 3.80"," 263.60"," 0.00"," 2.80"], [5047,"04/11/2013"," 17.20"," 22.60"," 12.50"," 48.00"," 61.40"," 33.00"," 59.30"," 2.00"," 7.00"," 262.40"," 0.00"," 2.80"], [5048,"05/11/2013"," 21.50"," 27.90"," 16.20"," 46.30"," 62.60"," 29.90"," 144.50"," 2.20"," 8.00"," 257.20"," 0.00"," 3.60"], [5049,"06/11/2013"," 20.00"," 28.10"," 14.10"," 52.50"," 69.10"," 30.50"," 160.10"," 1.10"," 5.80"," 241.10"," 0.00"," 2.50"], [5050,"07/11/2013"," 17.40"," 25.40"," 12.50"," 63.10"," 91.40"," 38.60"," 155.00"," 1.30"," 3.60"," 288.50"," 0.00"," 2.30"], [5051,"08/11/2013"," 16.20"," 23.50"," 9.40"," 64.70"," 85.50"," 36.70"," 144.80"," 0.90"," 4.40"," 162.60"," 0.00"," 1.80"], [5052,"09/11/2013"," 16.10"," 22.20"," 10.50"," 56.00"," 76.50"," 32.50"," 138.90"," 1.20"," 4.60"," 20.90"," 0.00"," 2.00"], [5053,"10/11/2013"," 15.20"," 23.10"," 8.90"," 44.60"," 63.50"," 26.10"," 122.30"," 1.00"," 3.60"," 219.90"," 0.00"," 2.00"], [5054,"11/11/2013"," 17.30"," 24.40"," 11.40"," 46.60"," 70.70"," 28.50"," 148.20"," 1.30"," 5.80"," 97.40"," 0.00"," 2.40"], [5055,"12/11/2013"," 15.60"," 21.60"," 11.60"," 64.90"," 90.50"," 39.70"," 143.00"," 1.10"," 5.40"," 221.50"," 0.00"," 1.80"], [5056,"13/11/2013"," 14.50"," 19.50"," 9.80"," 78.80"," 97.40"," 56.10"," 72.50"," 0.90"," 2.70"," 251.70"," 2.40"," 1.20"], [5057,"14/11/2013"," 15.30"," 19.20"," 12.00"," 84.00"," 96.40"," 61.30"," 80.30"," 1.00"," 4.10"," 275.20"," 0.40"," 1.20"], [5058,"15/11/2013"," 11.10"," 16.40"," 5.90"," 51.70"," 89.80"," 25.70"," 149.20"," 1.70"," 7.40"," 331.60"," 0.00"," 1.90"], [5059,"16/11/2013"," 7.40"," 13.30"," 2.30"," 54.90"," 72.90"," 37.20"," 142.90"," 1.40"," 6.00"," 299.40"," 0.00"," 1.50"], [5060,"17/11/2013"," 6.80"," 13.80"," 2.30"," 58.20"," 76.00"," 26.00"," 117.60"," 1.00"," 2.90"," 259.30"," 0.00"," 1.30"], [5061,"18/11/2013"," 9.30"," 14.00"," 2.40"," 53.80"," 75.10"," 37.50"," 89.20"," 2.10"," 8.60"," 275.90"," 0.00"," 1.80"], [5062,"19/11/2013"," 14.60"," 19.30"," 11.80"," 42.60"," 52.80"," 25.80"," 122.10"," 2.80"," 8.00"," 272.00"," 0.00"," 3.30"], [5063,"20/11/2013"," 11.20"," 15.00"," 7.80"," 34.60"," 54.00"," 18.40"," 136.00"," 1.90"," 6.30"," 310.30"," 0.00"," 2.30"], [5064,"21/11/2013"," 9.70"," 17.40"," 3.60"," 33.90"," 54.90"," 17.60"," 130.60"," 2.00"," 6.40"," 267.00"," 0.00"," 2.50"], [5065,"22/11/2013"," 11.70"," 17.00"," 8.30"," 37.60"," 51.70"," 19.60"," 140.20"," 3.00"," 8.80"," 286.00"," 0.00"," 3.20"], [5066,"23/11/2013"," 10.90"," 16.20"," 6.50"," 32.10"," 47.10"," 19.80"," 141.20"," 2.10"," 6.90"," 291.40"," 0.00"," 2.40"], [5067,"24/11/2013"," 7.40"," 14.20"," 1.10"," 43.80"," 62.30"," 26.60"," 139.70"," 1.10"," 5.00"," 225.70"," 0.00"," 1.40"], [5068,"25/11/2013"," 7.60"," 15.20"," 2.50"," 53.20"," 79.20"," 30.70"," 133.90"," 1.10"," 3.50"," 265.10"," 0.00"," 1.40"], [5069,"26/11/2013"," 7.10"," 14.50"," 1.90"," 63.00"," 91.40"," 40.20"," 131.30"," 1.30"," 4.20"," 281.00"," 0.00"," 1.30"], [5070,"27/11/2013"," 8.80"," 10.70"," 6.60"," 80.50"," 94.70"," 67.60"," 36.60"," 0.80"," 3.70"," 54.70"," 1.20"," 0.70"], [5071,"28/11/2013"," 8.10"," 11.10"," 3.80"," 73.70"," 94.60"," 57.10"," 69.60"," 1.30"," 5.80"," 42.90"," 0.40"," 0.90"], [5072,"29/11/2013"," 6.00"," 13.00"," 1.90"," 69.10"," 90.80"," 38.10"," 128.10"," 1.30"," 4.70"," 295.40"," 0.20"," 1.20"], [5073,"30/11/2013"," 7.40"," 13.50"," 0.50"," 54.30"," 78.30"," 33.20"," 104.90"," 1.80"," 7.80"," 293.70"," 0.00"," 1.60"], [5074,"01/12/2013"," 10.10"," 12.70"," 7.60"," 43.20"," 50.30"," 36.00"," 59.20"," 3.00"," 11.90"," 2.40"," 0.20"," 2.50"], [5075,"02/12/2013"," 8.80"," 15.70"," 4.00"," 58.50"," 82.50"," 25.80"," 126.90"," 1.20"," 3.80"," 250.60"," 0.00"," 1.40"], [5076,"03/12/2013"," 8.90"," 13.40"," 4.20"," 63.00"," 78.30"," 44.20"," 44.60"," 1.00"," 3.20"," 261.40"," 0.00"," 1.10"], [5077,"04/12/2013"," 11.00"," 17.30"," 6.40"," 69.00"," 84.20"," 37.20"," 92.10"," 0.90"," 3.80"," 289.50"," 0.00"," 1.20"], [5078,"05/12/2013"," 9.10"," 18.20"," 4.20"," 64.60"," 84.20"," 28.40"," 126.70"," 1.30"," 3.10"," 257.00"," 0.00"," 1.60"], [5079,"06/12/2013"," 8.20"," 15.60"," 3.40"," 67.00"," 89.50"," 38.00"," 123.60"," 1.20"," 3.20"," 264.30"," 0.00"," 1.30"], [5080,"07/12/2013"," 7.10"," 14.70"," 2.20"," 75.20"," 89.00"," 51.70"," 121.30"," 1.30"," 3.40"," 261.80"," 0.00"," 1.10"], [5081,"08/12/2013"," 7.00"," 14.40"," 1.40"," 75.60"," 90.80"," 52.10"," 120.90"," 1.30"," 3.90"," 278.10"," 0.00"," 1.10"], [5082,"09/12/2013"," 9.00"," 14.50"," 4.30"," 79.60"," 94.80"," 60.20"," 95.70"," 0.90"," 3.90"," 342.80"," 0.00"," 0.90"], [5083,"10/12/2013"," 10.00"," 14.90"," 7.30"," 76.20"," 94.20"," 55.20"," 86.30"," 0.90"," 3.60"," 292.60"," 0.00"," 0.90"], [5084,"11/12/2013"," 10.10"," 14.20"," 7.10"," 79.60"," 95.50"," 66.20"," 49.30"," 1.00"," 3.70"," 25.50"," 0.00"," 0.80"], [5085,"12/12/2013"," 8.80"," 15.10"," 4.90"," 81.60"," 96.30"," 57.40"," 117.80"," 1.00"," 3.60"," 286.60"," 0.00"," 0.90"], [5086,"13/12/2013"," 10.00"," 15.90"," 6.00"," 76.30"," 92.90"," 45.00"," 97.20"," 1.00"," 2.90"," 256.50"," 0.00"," 1.00"], [5087,"14/12/2013"," 10.30"," 15.70"," 6.90"," 74.80"," 95.60"," 51.00"," 95.10"," 1.00"," 4.90"," 25.50"," 0.00"," 1.00"], [5088,"15/12/2013"," 10.40"," 15.30"," 5.70"," 79.60"," 94.00"," 53.90"," 108.30"," 0.70"," 2.70"," 259.80"," 0.00"," 0.80"], [5089,"16/12/2013"," 8.40"," 12.60"," 4.30"," 81.70"," 89.70"," 71.60"," 54.10"," 1.30"," 3.90"," 319.50"," 0.00"," 0.80"], [5090,"17/12/2013"," 10.60"," 15.40"," 7.00"," 78.40"," 91.40"," 58.00"," 89.60"," 1.00"," 4.90"," 7.90"," 0.00"," 0.90"], [5091,"18/12/2013"," 10.30"," 17.60"," 4.80"," 72.40"," 87.70"," 44.50"," 105.80"," 1.20"," 3.40"," 264.70"," 0.00"," 1.20"], [5092,"19/12/2013"," 12.20"," 15.90"," 9.90"," 71.70"," 96.40"," 50.60"," 44.40"," 1.30"," 4.40"," 255.70"," 8.40"," 1.10"], [5093,"20/12/2013"," 11.50"," 13.20"," 9.90"," 45.40"," 58.10"," 37.70"," 26.20"," 2.30"," 8.60"," 308.10"," 0.40"," 2.10"], [5094,"21/12/2013"," 10.60"," 12.40"," 6.50"," 67.10"," 91.10"," 42.60"," 42.50"," 1.30"," 5.40"," 42.30"," 0.00"," 1.10"], [5095,"22/12/2013"," 8.70"," 16.20"," 4.20"," 76.60"," 90.60"," 47.20"," 116.30"," 1.30"," 3.30"," 259.20"," 0.00"," 1.20"], [5096,"23/12/2013"," 8.70"," 16.00"," 3.80"," 77.20"," 92.90"," 50.90"," 112.60"," 1.30"," 3.10"," 261.60"," 0.00"," 1.10"], [5097,"24/12/2013"," 9.20"," 15.70"," 3.00"," 71.20"," 88.30"," 39.50"," 88.40"," 1.40"," 6.50"," 249.00"," 0.00"," 1.30"], [5098,"25/12/2013"," 10.90"," 13.20"," 9.10"," 76.10"," 97.70"," 51.80"," 24.00"," 2.50"," 10.50"," 272.30"," 13.90"," 1.30"], [5099,"26/12/2013"," 11.10"," 15.20"," 7.20"," 50.80"," 69.30"," 34.90"," 107.30"," 3.30"," 9.90"," 274.90"," 0.00"," 2.40"], [5100,"27/12/2013"," 11.40"," 17.70"," 6.50"," 63.60"," 80.40"," 42.40"," 107.30"," 1.90"," 8.70"," 268.20"," 0.00"," 1.70"], [5101,"28/12/2013"," 10.40"," 16.40"," 5.00"," 64.20"," 88.40"," 35.00"," 73.80"," 1.80"," 7.40"," 282.40"," 0.00"," 1.70"], [5102,"29/12/2013"," 8.50"," 14.00"," 3.30"," 52.30"," 70.20"," 30.20"," 122.10"," 1.30"," 5.90"," 122.60"," 0.00"," 1.30"], [5103,"30/12/2013"," 6.00"," 13.80"," 0.90"," 61.30"," 83.10"," 26.60"," 112.60"," 1.30"," 3.30"," 254.10"," 0.00"," 1.40"], [5104,"31/12/2013"," 6.80"," 15.00"," 1.10"," 62.60"," 82.40"," 24.10"," 105.00"," 1.30"," 3.30"," 267.20"," 0.00"," 1.50"], [5105,"01/01/2014"," 10.70"," 18.20"," 6.10"," 61.00"," 78.40"," 39.10"," 108.00"," 1.20"," 3.70"," 260.50"," 0.00"," 1.40"], [5106,"02/01/2014"," 12.20"," 14.10"," 10.50"," 76.60"," 90.90"," 64.00"," 17.70"," 1.20"," 4.80"," 251.60"," 1.80"," 0.90"], [5107,"03/01/2014"," 15.20"," 23.40"," 10.20"," 70.10"," 88.50"," 38.50"," 120.10"," 1.30"," 4.60"," 260.10"," 0.00"," 1.70"], [5108,"04/01/2014"," 15.30"," 21.60"," 10.50"," 52.00"," 80.10"," 22.60"," 116.10"," 3.70"," 15.70"," 267.80"," 0.00"," 3.60"], [5109,"05/01/2014"," 12.10"," 19.40"," 7.40"," 45.20"," 84.70"," 25.20"," 119.90"," 2.40"," 12.70"," 252.80"," 0.00"," 2.50"], [5110,"06/01/2014"," 9.80"," 17.60"," 3.50"," 69.20"," 86.90"," 46.40"," 123.60"," 1.10"," 3.40"," 289.10"," 0.00"," 1.20"], [5111,"07/01/2014"," 10.40"," 18.50"," 5.90"," 50.50"," 73.80"," 26.40"," 120.50"," 1.40"," 3.40"," 268.30"," 0.00"," 1.80"], [5112,"08/01/2014"," 9.00"," 17.80"," 3.70"," 57.20"," 83.00"," 30.50"," 128.20"," 1.40"," 3.70"," 282.30"," 0.00"," 1.60"], [5113,"09/01/2014"," 8.90"," 15.50"," 4.30"," 67.20"," 96.80"," 42.00"," 119.10"," 1.50"," 3.80"," 299.20"," 0.00"," 1.30"], [5114,"10/01/2014"," 9.70"," 12.30"," 6.70"," 88.00"," 95.00"," 78.70"," 40.00"," 1.00"," 4.40"," 39.70"," 0.00"," 0.70"], [5115,"11/01/2014"," 9.40"," 13.40"," 6.70"," 88.40"," 99.50"," 68.50"," 63.50"," 0.80"," 3.00"," 269.40"," 0.00"," 0.80"], [5116,"12/01/2014"," 10.30"," 19.10"," 4.30"," 79.70"," 95.10"," 39.50"," 120.40"," 1.40"," 4.00"," 255.90"," 0.00"," 1.60"], [5117,"13/01/2014"," 11.20"," 14.70"," 8.50"," 64.80"," 80.70"," 40.30"," 40.60"," 1.80"," 8.00"," 274.30"," 0.00"," 1.60"], [5118,"14/01/2014"," 12.50"," 17.30"," 8.50"," 49.40"," 64.10"," 40.80"," 97.70"," 3.40"," 9.10"," 265.50"," 0.00"," 2.70"], [5119,"15/01/2014"," 12.40"," 18.70"," 8.20"," 66.10"," 86.50"," 41.90"," 117.80"," 1.70"," 7.10"," 253.40"," 0.00"," 1.80"], [5120,"16/01/2014"," 10.40"," 14.30"," 6.50"," 86.40"," 99.80"," 75.60"," 40.40"," 1.10"," 3.50"," 257.50"," 0.60"," 0.80"], [5121,"17/01/2014"," 9.60"," 14.80"," 4.50"," 67.90"," 98.70"," 44.90"," 125.40"," 1.50"," 5.30"," 236.00"," 0.00"," 1.30"], [5122,"18/01/2014"," 10.20"," 16.10"," 5.40"," 77.20"," 99.90"," 45.40"," 97.80"," 1.40"," 6.60"," 258.80"," 0.00"," 1.40"], [5123,"19/01/2014"," 8.50"," 12.20"," 5.50"," 71.00"," 95.20"," 50.30"," 48.80"," 1.70"," 7.10"," 269.10"," 6.70"," 1.20"], [5124,"20/01/2014"," 8.60"," 14.40"," 4.10"," 55.60"," 79.40"," 36.10"," 127.60"," 1.90"," 6.80"," 220.80"," 0.00"," 1.80"], [5125,"21/01/2014"," 7.60"," 13.90"," 2.20"," 64.80"," 82.60"," 39.30"," 138.90"," 1.60"," 4.80"," 256.70"," 0.00"," 1.50"], [5126,"22/01/2014"," 9.60"," 15.40"," 5.30"," 76.10"," 95.50"," 55.20"," 98.70"," 1.50"," 5.50"," 255.90"," 2.90"," 1.30"], [5127,"23/01/2014"," 10.30"," 14.70"," 7.40"," 61.00"," 81.10"," 38.20"," 134.60"," 1.40"," 6.20"," 296.40"," 0.00"," 1.60"], [5128,"24/01/2014"," 12.70"," 19.80"," 6.40"," 43.70"," 65.20"," 25.20"," 143.30"," 2.50"," 7.80"," 255.10"," 0.00"," 2.90"], [5129,"25/01/2014"," 17.70"," 21.60"," 13.70"," 41.70"," 51.60"," 32.00"," 59.20"," 2.80"," 11.10"," 279.30"," 0.00"," 3.30"], [5130,"26/01/2014"," 15.00"," 22.50"," 8.60"," 48.60"," 68.10"," 29.60"," 144.50"," 2.30"," 7.70"," 259.40"," 0.00"," 3.00"], [5131,"27/01/2014"," 16.20"," 20.60"," 12.40"," 39.20"," 58.50"," 21.50"," 147.50"," 4.20"," 10.80"," 279.20"," 0.00"," 4.30"], [5132,"28/01/2014"," 10.30"," 14.60"," 4.70"," 47.40"," 67.30"," 30.40"," 155.20"," 3.00"," 9.70"," 254.80"," 0.00"," 2.60"], [5133,"29/01/2014"," 11.60"," 15.60"," 8.70"," 46.00"," 69.70"," 24.80"," 84.10"," 2.90"," 11.40"," 265.80"," 0.00"," 2.80"], [5134,"30/01/2014"," 10.20"," 14.90"," 6.70"," 38.40"," 52.30"," 21.10"," 157.10"," 3.50"," 10.10"," 283.60"," 0.00"," 3.30"], [5135,"31/01/2014"," 11.30"," 16.00"," 7.70"," 45.60"," 61.80"," 33.30"," 112.10"," 2.50"," 7.40"," 249.40"," 0.00"," 2.50"], [5136,"01/02/2014"," 12.30"," 19.50"," 6.70"," 53.40"," 77.50"," 28.00"," 82.60"," 2.50"," 9.60"," 267.00"," 0.00"," 2.80"], [5137,"02/02/2014"," 9.20"," 14.70"," 2.20"," 42.30"," 68.40"," 18.80"," 161.70"," 1.90"," 8.40"," 295.90"," 0.00"," 2.20"], [5138,"03/02/2014"," 7.80"," 14.60"," 1.30"," 53.60"," 73.30"," 33.60"," 109.10"," 2.10"," 7.10"," 270.10"," 0.00"," 2.10"], [5139,"04/02/2014"," 10.00"," 15.70"," 4.10"," 47.50"," 71.10"," 24.90"," 141.50"," 2.00"," 7.10"," 253.00"," 0.00"," 2.30"], [5140,"05/02/2014"," 14.00"," 20.40"," 8.90"," 55.40"," 67.50"," 36.10"," 102.50"," 2.00"," 6.80"," 276.60"," 0.00"," 2.50"], [5141,"06/02/2014"," 13.50"," 21.30"," 8.10"," 69.90"," 94.30"," 43.00"," 163.00"," 1.40"," 5.30"," 254.80"," 0.00"," 2.10"], [5142,"07/02/2014"," 12.40"," 16.90"," 7.20"," 41.80"," 60.70"," 21.30"," 170.70"," 2.90"," 12.80"," 261.20"," 0.00"," 3.20"], [5143,"08/02/2014"," 13.40"," 20.00"," 6.50"," 49.20"," 62.20"," 36.70"," 127.30"," 2.80"," 9.00"," 256.10"," 0.00"," 3.00"], [5144,"09/02/2014"," 12.50"," 16.00"," 6.00"," 60.50"," 74.80"," 43.00"," 88.80"," 1.60"," 7.10"," 285.80"," 0.00"," 1.80"], [5145,"10/02/2014"," 12.00"," 15.80"," 9.50"," 39.70"," 85.20"," 26.40"," 160.60"," 5.30"," 15.20"," 273.40"," 1.20"," 3.60"], [5146,"11/02/2014"," 9.60"," 13.40"," 6.40"," 43.20"," 74.10"," 31.10"," 55.10"," 3.00"," 12.30"," 266.00"," 0.00"," 2.40"], [5147,"12/02/2014"," 11.20"," 17.60"," 5.40"," 66.60"," 86.90"," 43.30"," 174.30"," 1.50"," 5.30"," 35.30"," 0.00"," 2.00"], [5148,"13/02/2014"," 16.00"," 24.10"," 8.80"," 60.30"," 82.60"," 32.80"," 135.80"," 2.20"," 8.20"," 251.40"," 0.00"," 3.10"], [5149,"14/02/2014"," 15.20"," 22.80"," 10.30"," 66.80"," 92.00"," 42.70"," 179.90"," 1.50"," 5.40"," 223.80"," 0.00"," 2.50"], [5150,"15/02/2014"," 13.80"," 22.20"," 6.70"," 54.80"," 77.20"," 30.80"," 170.20"," 1.70"," 5.40"," 258.50"," 0.00"," 2.80"], [5151,"16/02/2014"," 12.30"," 17.80"," 7.20"," 63.30"," 79.10"," 45.40"," 157.10"," 1.60"," 6.80"," 123.20"," 0.00"," 2.10"], [5152,"17/02/2014"," 11.10"," 12.40"," 10.00"," 76.20"," 86.50"," 66.80"," 46.00"," 1.30"," 4.90"," 48.70"," 0.00"," 1.10"], [5153,"18/02/2014"," 11.60"," 15.60"," 8.20"," 75.60"," 88.00"," 52.40"," 61.00"," 0.80"," 3.80"," 195.80"," 0.40"," 1.20"], [5154,"19/02/2014"," 11.60"," 18.70"," 5.20"," 54.40"," 83.40"," 18.40"," 178.20"," 1.40"," 5.20"," 165.10"," 0.00"," 2.50"], [5155,"20/02/2014"," 12.70"," 20.40"," 6.60"," 50.60"," 72.30"," 25.70"," 187.60"," 2.00"," 9.30"," 235.80"," 0.00"," 3.10"], [5156,"21/02/2014"," 14.60"," 21.20"," 8.60"," 48.10"," 69.80"," 25.40"," 175.40"," 2.30"," 9.10"," 285.00"," 0.00"," 3.40"], [5157,"22/02/2014"," 10.90"," 17.10"," 5.60"," 46.20"," 68.70"," 25.30"," 178.80"," 1.70"," 4.90"," 218.40"," 0.00"," 2.70"], [5158,"23/02/2014"," 8.90"," 16.20"," 3.40"," 52.70"," 75.80"," 19.60"," 196.30"," 1.80"," 6.90"," 205.90"," 0.00"," 2.70"], [5159,"24/02/2014"," 7.00"," 11.70"," 1.90"," 72.20"," 85.50"," 57.90"," 62.00"," 1.80"," 5.00"," 247.90"," 0.40"," 1.40"], [5160,"25/02/2014"," 11.90"," 18.00"," 5.70"," 51.80"," 71.00"," 27.30"," 188.70"," 2.30"," 7.70"," 242.20"," 0.00"," 3.10"], [5161,"26/02/2014"," 12.70"," 17.30"," 6.20"," 39.80"," 66.40"," 23.40"," 136.00"," 3.10"," 9.80"," 305.70"," 0.00"," 3.40"], [5162,"27/02/2014"," 10.60"," 17.20"," 4.80"," 47.10"," 70.40"," 27.00"," 128.80"," 1.90"," 5.70"," 233.10"," 0.00"," 2.70"], [5163,"28/02/2014"," 14.70"," 23.00"," 7.40"," 43.90"," 70.60"," 13.50"," 169.20"," 3.90"," 14.00"," 273.90"," 0.00"," 5.20"], [5164,"01/03/2014"," 15.40"," 18.70"," 11.50"," 47.50"," 57.30"," 37.50"," 89.80"," 3.60"," 10.00"," 254.50"," 0.00"," 3.50"], [5165,"02/03/2014"," 18.50"," 22.30"," 15.50"," 44.40"," 58.00"," 32.30"," 153.70"," 3.30"," 9.90"," 273.30"," 0.00"," 4.30"], [5166,"03/03/2014"," 15.60"," 18.10"," 13.30"," 37.20"," 62.70"," 20.70"," 216.60"," 5.60"," 16.40"," 284.20"," 0.00"," 5.20"], [5167,"04/03/2014"," 13.90"," 18.60"," 10.30"," 33.10"," 48.60"," 19.90"," 220.70"," 3.90"," 11.50"," 260.30"," 0.00"," 4.80"], [5168,"05/03/2014"," 15.50"," 21.20"," 9.80"," 42.40"," 62.70"," 24.70"," 210.50"," 3.40"," 11.80"," 310.40"," 0.00"," 4.50"], [5169,"06/03/2014"," 12.20"," 19.00"," 5.40"," 66.20"," 91.80"," 43.50"," 221.70"," 1.40"," 6.20"," 116.90"," 0.00"," 2.70"], [5170,"07/03/2014"," 12.10"," 17.00"," 6.20"," 66.90"," 92.50"," 35.70"," 229.00"," 1.70"," 5.50"," 94.20"," 0.00"," 2.80"], [5171,"08/03/2014"," 9.80"," 18.60"," 2.70"," 51.60"," 80.00"," 22.50"," 245.50"," 1.80"," 5.80"," 137.30"," 0.00"," 3.20"], [5172,"09/03/2014"," 9.50"," 17.70"," 2.90"," 53.40"," 76.10"," 24.30"," 232.50"," 2.00"," 7.60"," 64.60"," 0.00"," 3.30"], [5173,"10/03/2014"," 10.00"," 17.00"," 4.50"," 64.50"," 82.50"," 35.20"," 233.40"," 1.40"," 5.70"," 157.20"," 0.00"," 2.70"], [5174,"11/03/2014"," 10.30"," 17.90"," 3.50"," 57.80"," 86.60"," 23.80"," 216.10"," 1.90"," 6.50"," 90.70"," 0.00"," 3.10"], [5175,"12/03/2014"," 10.10"," 13.30"," 5.30"," 68.40"," 80.20"," 58.70"," 79.70"," 1.40"," 6.20"," 42.10"," 0.20"," 1.50"], [5176,"13/03/2014"," 9.90"," 15.90"," 4.00"," 71.60"," 92.70"," 41.60"," 154.40"," 1.60"," 7.80"," 31.60"," 0.20"," 2.30"], [5177,"14/03/2014"," 11.00"," 16.30"," 7.30"," 61.60"," 88.70"," 31.70"," 132.80"," 1.20"," 4.30"," 262.40"," 0.00"," 2.10"], [5178,"15/03/2014"," 12.60"," 20.80"," 6.70"," 48.30"," 66.10"," 23.50"," 225.20"," 2.00"," 6.40"," 269.40"," 0.00"," 3.80"], [5179,"16/03/2014"," 13.70"," 23.50"," 6.10"," 50.90"," 80.20"," 19.60"," 233.20"," 1.80"," 5.20"," 241.60"," 0.00"," 3.90"], [5180,"17/03/2014"," 15.40"," 24.40"," 7.30"," 39.70"," 61.70"," 16.30"," 246.10"," 1.90"," 5.60"," 242.40"," 0.00"," 4.40"], [5181,"18/03/2014"," 14.60"," 24.20"," 6.90"," 44.70"," 71.90"," 23.00"," 244.70"," 1.60"," 5.30"," 96.40"," 0.00"," 3.90"], [5182,"19/03/2014"," 12.70"," 19.50"," 6.70"," 70.40"," 99.90"," 34.70"," 218.70"," 1.60"," 7.10"," 78.80"," 0.00"," 3.00"], [5183,"20/03/2014"," 12.30"," 19.30"," 6.40"," 73.30"," 96.10"," 42.40"," 240.90"," 1.40"," 5.40"," 111.80"," 0.00"," 3.00"], [5184,"21/03/2014"," 13.90"," 21.60"," 7.00"," 73.10"," 99.90"," 44.90"," 230.90"," 1.50"," 5.90"," 186.00"," 0.00"," 3.10"], [5185,"22/03/2014"," 17.00"," 23.70"," 10.50"," 59.60"," 98.80"," 25.30"," 169.40"," 1.90"," 6.50"," 251.30"," 0.00"," 3.50"], [5186,"23/03/2014"," 13.80"," 18.80"," 8.10"," 43.00"," 70.60"," 23.40"," 219.50"," 1.70"," 5.40"," 193.60"," 0.00"," 3.40"], [5187,"24/03/2014"," 13.50"," 20.80"," 4.50"," 46.60"," 74.40"," 23.70"," 248.40"," 2.60"," 9.50"," 255.30"," 0.00"," 4.30"], [5188,"25/03/2014"," 17.20"," 24.00"," 12.60"," 29.60"," 44.00"," 11.10"," 244.20"," 4.20"," 15.60"," 279.20"," 0.00"," 6.80"], [5189,"26/03/2014"," 12.40"," 17.40"," 8.00"," 35.50"," 58.00"," 21.60"," 247.80"," 5.50"," 15.80"," 299.90"," 0.20"," 5.30"], [5190,"27/03/2014"," 12.30"," 18.20"," 6.00"," 42.90"," 74.60"," 21.50"," 248.50"," 2.40"," 7.70"," 223.80"," 0.00"," 3.90"], [5191,"28/03/2014"," 10.80"," 16.70"," 3.60"," 69.80"," 84.50"," 47.60"," 192.20"," 2.20"," 8.40"," 58.90"," 0.00"," 2.80"], [5192,"29/03/2014"," 13.80"," 18.00"," 8.90"," 66.80"," 81.80"," 48.70"," 199.10"," 2.80"," 8.30"," 77.20"," 0.00"," 3.20"], [5193,"30/03/2014"," 12.70"," 19.20"," 5.20"," 56.80"," 85.80"," 31.30"," 201.60"," 1.30"," 5.70"," 226.70"," 0.00"," 3.00"], [5194,"31/03/2014"," 14.00"," 21.40"," 7.50"," 48.70"," 77.50"," 26.40"," 271.00"," 1.90"," 6.50"," 203.70"," 0.00"," 4.10"], [5195,"01/04/2014"," 13.50"," 19.80"," 7.00"," 67.70"," 99.90"," 36.70"," 161.50"," 1.50"," 4.80"," 78.40"," 0.00"," 2.70"], [5196,"02/04/2014"," 15.70"," 21.20"," 10.70"," 61.70"," 85.80"," 32.80"," 172.00"," 1.50"," 6.90"," 14.10"," 0.00"," 3.20"], [5197,"03/04/2014"," 15.30"," 21.10"," 10.50"," 54.50"," 99.60"," 20.00"," 243.10"," 2.80"," 10.60"," 278.80"," 1.40"," 4.40"], [5198,"04/04/2014"," 17.90"," 24.30"," 12.60"," 32.10"," 52.60"," 7.60"," 278.10"," 4.00"," 11.10"," 276.10"," 0.00"," 6.90"], [5199,"05/04/2014"," 19.30"," 24.50"," 15.90"," 43.70"," 53.00"," 33.40"," 201.40"," 2.90"," 10.00"," 253.40"," 0.00"," 5.10"], [5200,"06/04/2014"," 19.30"," 26.00"," 12.80"," 49.50"," 67.20"," 31.30"," 270.40"," 1.80"," 6.00"," 203.80"," 0.00"," 4.70"], [5201,"07/04/2014"," 18.60"," 28.60"," 10.30"," 49.20"," 76.70"," 19.40"," 282.50"," 1.70"," 6.90"," 224.20"," 0.00"," 5.20"], [5202,"08/04/2014"," 19.40"," 29.10"," 10.50"," 46.60"," 89.90"," 19.70"," 281.60"," 1.90"," 6.00"," 113.50"," 0.00"," 5.30"], [5203,"09/04/2014"," 16.40"," 24.00"," 9.50"," 62.20"," 97.80"," 31.60"," 269.80"," 1.50"," 5.90"," 85.00"," 0.00"," 4.10"], [5204,"10/04/2014"," 17.90"," 26.90"," 9.60"," 51.60"," 77.90"," 22.70"," 258.00"," 1.60"," 7.50"," 178.80"," 0.00"," 4.60"], [5205,"11/04/2014"," 18.30"," 27.10"," 12.30"," 46.70"," 66.20"," 25.10"," 166.60"," 1.20"," 6.80"," 326.60"," 0.00"," 3.70"], [5206,"12/04/2014"," 17.10"," 22.90"," 10.00"," 58.20"," 76.70"," 41.60"," 213.70"," 1.40"," 5.60"," 122.90"," 0.00"," 3.50"], [5207,"13/04/2014"," 17.90"," 24.70"," 12.50"," 58.80"," 79.50"," 33.00"," 285.50"," 1.60"," 7.50"," 102.50"," 0.00"," 4.50"], [5208,"14/04/2014"," 16.20"," 23.40"," 9.30"," 55.40"," 86.40"," 31.00"," 238.30"," 1.60"," 6.40"," 86.10"," 0.00"," 4.00"], [5209,"15/04/2014"," 17.70"," 26.50"," 9.80"," 45.30"," 67.20"," 22.70"," 260.50"," 1.70"," 6.10"," 227.80"," 0.00"," 4.90"], [5210,"16/04/2014"," 18.80"," 26.10"," 12.30"," 42.90"," 59.30"," 23.40"," 293.30"," 1.60"," 6.00"," 94.90"," 0.00"," 5.00"], [5211,"17/04/2014"," 17.20"," 24.80"," 9.30"," 64.90"," 96.80"," 35.20"," 286.70"," 1.20"," 6.50"," 86.90"," 0.00"," 4.20"], [5212,"18/04/2014"," 18.00"," 26.30"," 10.70"," 60.40"," 94.70"," 27.80"," 290.40"," 1.80"," 5.70"," 215.70"," 0.00"," 4.90"], [5213,"19/04/2014"," 20.70"," 28.80"," 13.10"," 50.40"," 76.30"," 26.90"," 194.60"," 2.00"," 8.70"," 260.90"," 0.00"," 4.80"], [5214,"20/04/2014"," 20.10"," 25.20"," 16.10"," 34.90"," 46.70"," 24.20"," 255.50"," 3.30"," 9.20"," 268.90"," 0.00"," 6.30"], [5215,"21/04/2014"," 17.10"," 23.80"," 10.80"," 48.20"," 73.50"," 25.10"," 211.40"," 1.90"," 18.00"," 248.70"," 3.70"," 4.30"], [5216,"22/04/2014"," 18.30"," 23.70"," 10.00"," 46.70"," 78.80"," 28.80"," 291.20"," 2.00"," 7.80"," 186.90"," 0.00"," 4.90"], [5217,"23/04/2014"," 17.80"," 24.00"," 11.10"," 48.50"," 79.70"," 26.60"," 313.10"," 1.80"," 8.30"," 172.50"," 0.00"," 5.00"], [5218,"24/04/2014"," 19.20"," 27.70"," 9.90"," 47.60"," 84.20"," 22.10"," 302.20"," 2.70"," 10.30"," 249.60"," 0.00"," 6.00"], [5219,"25/04/2014"," 18.30"," 23.70"," 11.90"," 26.20"," 47.80"," 10.40"," 320.30"," 3.10"," 10.60"," 285.50"," 0.00"," 6.50"], [5220,"26/04/2014"," 20.70"," 26.60"," 13.80"," 31.90"," 50.30"," 22.10"," 286.70"," 2.30"," 7.30"," 246.70"," 0.00"," 5.80"], [5221,"27/04/2014"," 20.80"," 25.70"," 14.70"," 41.50"," 60.90"," 28.90"," 314.00"," 2.60"," 8.60"," 278.30"," 0.00"," 6.00"], [5222,"28/04/2014"," 20.00"," 27.60"," 12.80"," 39.10"," 64.70"," 20.50"," 323.00"," 2.40"," 11.80"," 235.60"," 0.00"," 6.30"], [5223,"29/04/2014"," 20.80"," 28.80"," 14.90"," 40.70"," 80.70"," 24.10"," 286.90"," 2.10"," 8.10"," 129.90"," 0.00"," 5.70"], [5224,"30/04/2014"," 18.20"," 26.10"," 9.90"," 62.60"," 99.90"," 34.40"," 315.20"," 1.50"," 6.30"," 91.80"," 0.00"," 4.90"], [5225,"01/05/2014"," 18.30"," 25.40"," 10.30"," 53.50"," 87.20"," 31.10"," 315.90"," 1.70"," 6.20"," 94.20"," 0.00"," 5.00"], [5226,"02/05/2014"," 18.60"," 26.90"," 13.10"," 48.10"," 62.50"," 23.80"," 318.70"," 2.30"," 7.40"," 110.60"," 0.00"," 6.10"], [5227,"03/05/2014"," 16.40"," 22.50"," 10.10"," 51.30"," 76.00"," 26.50"," 329.80"," 1.80"," 6.50"," 133.40"," 0.00"," 5.10"], [5228,"04/05/2014"," 17.00"," 23.60"," 10.10"," 48.10"," 75.40"," 24.90"," 332.00"," 2.10"," 7.00"," 119.60"," 0.00"," 5.40"], [5229,"05/05/2014"," 16.70"," 24.30"," 9.00"," 59.70"," 86.30"," 34.70"," 327.00"," 1.50"," 6.40"," 90.30"," 0.00"," 4.90"], [5230,"06/05/2014"," 17.50"," 26.00"," 8.80"," 59.80"," 89.80"," 29.40"," 333.20"," 1.60"," 6.30"," 88.10"," 0.00"," 5.20"], [5231,"07/05/2014"," 18.70"," 25.60"," 11.50"," 56.70"," 84.10"," 30.60"," 273.50"," 1.50"," 5.90"," 85.60"," 0.00"," 4.70"], [5232,"08/05/2014"," 18.90"," 25.00"," 14.40"," 68.10"," 96.40"," 33.80"," 275.40"," 1.50"," 5.50"," 85.90"," 0.00"," 4.60"], [5233,"09/05/2014"," 19.00"," 25.10"," 11.60"," 58.60"," 92.30"," 24.80"," 319.00"," 1.50"," 7.00"," 91.70"," 0.00"," 5.10"], [5234,"10/05/2014"," 20.80"," 28.40"," 12.40"," 42.70"," 77.60"," 25.50"," 321.80"," 1.70"," 7.10"," 128.70"," 0.00"," 5.70"], [5235,"11/05/2014"," 23.50"," 32.30"," 14.40"," 45.80"," 70.20"," 24.30"," 299.20"," 2.20"," 6.80"," 106.50"," 0.00"," 6.60"], [5236,"12/05/2014"," 20.30"," 25.90"," 15.90"," 66.80"," 85.60"," 46.70"," 302.40"," 2.20"," 6.40"," 75.10"," 0.00"," 5.20"], [5237,"13/05/2014"," 19.60"," 24.10"," 17.60"," 67.30"," 78.80"," 49.10"," 212.90"," 2.60"," 6.70"," 84.10"," 0.00"," 4.40"], [5238,"14/05/2014"," 16.90"," 19.80"," 12.60"," 66.80"," 90.40"," 51.50"," 130.70"," 1.70"," 5.40"," 82.30"," 0.00"," 2.70"], [5239,"15/05/2014"," 16.00"," 21.70"," 9.10"," 61.80"," 85.90"," 34.00"," 292.00"," 1.50"," 6.80"," 89.50"," 0.00"," 4.40"], [5240,"16/05/2014"," 16.40"," 21.60"," 11.50"," 58.70"," 82.80"," 34.40"," 313.40"," 2.00"," 7.60"," 84.50"," 0.00"," 4.90"], [5241,"17/05/2014"," 15.40"," 21.00"," 8.40"," 56.10"," 78.10"," 36.30"," 249.40"," 2.10"," 8.30"," 76.00"," 0.00"," 4.20"], [5242,"18/05/2014"," 16.70"," 21.90"," 11.10"," 55.50"," 74.10"," 37.20"," 307.80"," 2.00"," 8.20"," 123.40"," 0.00"," 4.90"], [5243,"19/05/2014"," 18.50"," 26.80"," 10.60"," 57.10"," 84.60"," 25.10"," 331.20"," 2.30"," 7.40"," 210.60"," 0.00"," 6.00"], [5244,"20/05/2014"," 19.00"," 26.00"," 14.00"," 66.60"," 89.30"," 34.70"," 258.60"," 1.70"," 6.20"," 87.60"," 0.00"," 4.70"], [5245,"21/05/2014"," 20.30"," 26.20"," 12.10"," 49.40"," 89.20"," 25.20"," 298.90"," 2.30"," 10.00"," 247.50"," 0.00"," 5.60"], [5246,"22/05/2014"," 20.00"," 25.60"," 14.40"," 29.30"," 47.00"," 11.00"," 334.90"," 2.20"," 9.70"," 257.70"," 0.00"," 6.50"], [5247,"23/05/2014"," 19.10"," 24.30"," 12.40"," 36.20"," 70.90"," 23.10"," 347.30"," 2.20"," 8.00"," 156.60"," 0.00"," 5.90"], [5248,"24/05/2014"," 15.30"," 19.20"," 9.50"," 65.10"," 73.20"," 53.90"," 119.50"," 1.50"," 5.60"," 124.50"," 0.00"," 2.50"], [5249,"25/05/2014"," 18.30"," 24.40"," 11.20"," 61.10"," 87.30"," 34.30"," 293.00"," 2.00"," 7.20"," 163.50"," 0.00"," 5.00"], [5250,"26/05/2014"," 19.50"," 26.10"," 12.20"," 53.70"," 93.00"," 25.70"," 342.50"," 1.70"," 6.70"," 147.00"," 0.00"," 5.70"], [5251,"27/05/2014"," 18.00"," 23.20"," 12.30"," 63.90"," 86.00"," 45.30"," 289.70"," 1.80"," 6.80"," 107.10"," 0.00"," 4.60"], [5252,"28/05/2014"," 19.80"," 26.30"," 11.40"," 46.10"," 80.20"," 26.10"," 235.20"," 2.10"," 9.10"," 261.90"," 0.00"," 5.00"], [5253,"29/05/2014"," 22.20"," 26.20"," 16.80"," 37.20"," 82.40"," 23.50"," 317.20"," 2.40"," 7.10"," 176.20"," 0.00"," 6.10"], [5254,"30/05/2014"," 21.10"," 28.50"," 12.80"," 52.30"," 86.40"," 26.70"," 335.70"," 2.30"," 7.30"," 114.60"," 0.00"," 6.30"], [5255,"31/05/2014"," 17.60"," 23.20"," 13.90"," 70.80"," 91.10"," 38.40"," 158.20"," 1.60"," 8.10"," 68.20"," 0.60"," 3.40"], [5256,"01/06/2014"," 16.00"," 18.90"," 14.00"," 78.00"," 91.50"," 61.70"," 104.00"," 1.00"," 5.80"," 1.80"," 2.00"," 2.00"], [5257,"02/06/2014"," 19.00"," 24.70"," 13.40"," 54.30"," 78.90"," 31.90"," 308.10"," 2.00"," 6.90"," 186.70"," 0.00"," 5.40"], [5258,"03/06/2014"," 21.00"," 30.00"," 12.10"," 55.80"," 87.10"," 21.20"," 340.80"," 1.80"," 7.10"," 192.50"," 0.00"," 6.30"], [5259,"04/06/2014"," 25.20"," 33.30"," 18.60"," 36.90"," 62.10"," 16.10"," 350.00"," 2.20"," 8.20"," 170.10"," 0.00"," 7.70"], [5260,"05/06/2014"," 21.80"," 26.70"," 17.70"," 59.60"," 85.50"," 37.40"," 273.60"," 2.00"," 7.40"," 98.50"," 0.00"," 5.20"], [5261,"06/06/2014"," 23.90"," 31.90"," 18.10"," 54.30"," 84.50"," 19.20"," 329.00"," 1.90"," 6.90"," 92.90"," 0.00"," 6.70"], [5262,"07/06/2014"," 23.40"," 30.00"," 17.30"," 50.70"," 70.90"," 33.70"," 331.00"," 1.90"," 6.70"," 102.50"," 0.00"," 6.30"], [5263,"08/06/2014"," 22.90"," 30.20"," 15.70"," 58.90"," 79.30"," 32.20"," 335.70"," 1.70"," 6.30"," 86.20"," 0.00"," 6.20"], [5264,"09/06/2014"," 22.70"," 28.80"," 16.80"," 65.80"," 86.90"," 35.10"," 309.00"," 1.70"," 6.30"," 88.30"," 0.00"," 5.70"], [5265,"10/06/2014"," 21.60"," 26.00"," 16.20"," 71.70"," 90.10"," 52.90"," 206.20"," 1.60"," 6.40"," 88.50"," 0.00"," 3.90"], [5266,"11/06/2014"," 23.10"," 29.80"," 15.70"," 53.30"," 90.80"," 26.50"," 328.00"," 2.30"," 8.30"," 95.40"," 0.00"," 6.50"], [5267,"12/06/2014"," 24.40"," 30.90"," 16.80"," 37.60"," 56.50"," 22.80"," 340.10"," 2.10"," 7.10"," 93.00"," 0.00"," 7.00"], [5268,"13/06/2014"," 25.60"," 33.60"," 17.90"," 32.10"," 49.30"," 15.40"," 340.40"," 2.20"," 7.90"," 217.80"," 0.00"," 7.70"], [5269,"14/06/2014"," 27.00"," 35.90"," 18.60"," 30.70"," 46.00"," 15.10"," 331.40"," 1.90"," 7.20"," 202.20"," 0.00"," 7.60"], [5270,"15/06/2014"," 23.50"," 29.20"," 19.80"," 56.00"," 80.40"," 28.10"," 314.70"," 2.50"," 9.80"," 85.50"," 0.00"," 6.60"], [5271,"16/06/2014"," 21.20"," 26.10"," 17.40"," 66.00"," 86.90"," 45.30"," 259.70"," 1.80"," 7.50"," 125.70"," 1.00"," 4.70"], [5272,"17/06/2014"," 20.20"," 25.60"," 15.30"," 71.60"," 97.60"," 47.20"," 261.40"," 1.50"," 8.00"," 134.20"," 0.40"," 4.40"], [5273,"18/06/2014"," 21.60"," 28.50"," 15.50"," 67.90"," 97.20"," 43.00"," 321.00"," 2.00"," 6.70"," 92.70"," 0.00"," 5.60"], [5274,"19/06/2014"," 21.80"," 27.30"," 15.50"," 63.30"," 92.50"," 36.70"," 281.40"," 1.90"," 6.70"," 85.20"," 1.20"," 5.20"], [5275,"20/06/2014"," 22.30"," 29.10"," 15.00"," 59.50"," 82.40"," 29.60"," 325.90"," 1.90"," 8.30"," 84.70"," 0.00"," 6.10"], [5276,"21/06/2014"," 23.80"," 30.20"," 16.20"," 58.50"," 85.40"," 33.30"," 323.50"," 1.50"," 6.20"," 130.60"," 0.00"," 5.90"], [5277,"22/06/2014"," 24.30"," 31.10"," 17.70"," 48.10"," 76.90"," 23.20"," 243.80"," 1.60"," 7.20"," 108.30"," 0.00"," 5.40"], [5278,"23/06/2014"," 24.10"," 30.20"," 18.60"," 60.20"," 83.20"," 33.80"," 309.00"," 1.60"," 7.20"," 107.30"," 0.00"," 5.90"], [5279,"24/06/2014"," 21.20"," 26.40"," 16.60"," 66.90"," 93.20"," 40.70"," 226.10"," 1.70"," 7.30"," 247.00"," 6.10"," 4.40"], [5280,"25/06/2014"," 21.90"," 26.20"," 16.30"," 47.40"," 73.80"," 31.00"," 175.80"," 1.80"," 6.70"," 233.00"," 0.00"," 4.30"], [5281,"26/06/2014"," 24.90"," 31.10"," 18.70"," 39.30"," 59.20"," 23.60"," 322.50"," 2.20"," 8.80"," 187.20"," 0.00"," 7.00"], [5282,"27/06/2014"," 24.00"," 31.20"," 15.60"," 42.20"," 65.60"," 22.80"," 350.70"," 2.00"," 7.40"," 102.40"," 0.00"," 7.00"], [5283,"28/06/2014"," 25.70"," 33.90"," 17.50"," 40.20"," 57.40"," 22.30"," 349.60"," 1.80"," 6.30"," 54.00"," 0.00"," 7.20"], [5284,"29/06/2014"," 27.00"," 32.10"," 21.30"," 32.90"," 67.50"," 20.10"," 337.90"," 2.40"," 8.10"," 252.50"," 0.00"," 7.50"], [5285,"30/06/2014"," 23.30"," 28.60"," 17.20"," 63.30"," 89.00"," 34.80"," 339.00"," 1.60"," 6.70"," 97.40"," 0.00"," 5.90"], [5286,"01/07/2014"," 23.60"," 30.00"," 15.40"," 57.50"," 91.30"," 35.60"," 340.90"," 1.60"," 6.70"," 104.50"," 0.00"," 6.00"], [5287,"02/07/2014"," 23.70"," 28.50"," 17.90"," 47.50"," 73.90"," 33.30"," 300.80"," 2.10"," 7.30"," 95.00"," 0.00"," 6.00"], [5288,"03/07/2014"," 22.20"," 27.40"," 17.40"," 57.30"," 79.20"," 27.00"," 319.30"," 1.80"," 7.00"," 103.90"," 0.00"," 5.90"], [5289,"04/07/2014"," 25.10"," 30.90"," 17.10"," 36.10"," 71.40"," 21.90"," 346.70"," 2.30"," 8.10"," 205.80"," 0.00"," 7.10"], [5290,"05/07/2014"," 26.50"," 33.80"," 19.50"," 33.00"," 56.50"," 18.10"," 350.10"," 2.40"," 8.00"," 173.30"," 0.00"," 7.90"], [5291,"06/07/2014"," 25.80"," 32.00"," 17.70"," 42.10"," 67.90"," 25.70"," 316.70"," 1.50"," 6.90"," 110.30"," 0.00"," 6.30"], [5292,"07/07/2014"," 26.00"," 30.50"," 20.60"," 40.50"," 70.00"," 28.50"," 300.50"," 1.80"," 7.40"," 121.40"," 0.00"," 6.20"], [5293,"08/07/2014"," 24.20"," 29.80"," 20.40"," 68.80"," 92.10"," 44.30"," 287.10"," 1.60"," 5.80"," 91.80"," 0.00"," 5.40"], [5294,"09/07/2014"," 23.90"," 29.30"," 18.10"," 66.40"," 90.90"," 42.80"," 324.70"," 1.70"," 7.60"," 98.30"," 0.00"," 5.80"], [5295,"10/07/2014"," 24.20"," 28.40"," 21.30"," 60.60"," 77.90"," 44.30"," 291.50"," 1.90"," 6.80"," 123.50"," 0.00"," 5.60"], [5296,"11/07/2014"," 23.80"," 29.60"," 16.90"," 61.50"," 82.90"," 37.80"," 333.00"," 1.50"," 6.30"," 105.10"," 0.00"," 5.90"], [5297,"12/07/2014"," 23.80"," 30.30"," 17.30"," 63.10"," 81.50"," 35.40"," 331.40"," 1.80"," 6.80"," 87.20"," 0.00"," 6.10"], [5298,"13/07/2014"," 24.50"," 30.50"," 18.00"," 65.60"," 92.60"," 39.10"," 330.20"," 1.30"," 5.90"," 93.70"," 0.00"," 5.80"], [5299,"14/07/2014"," 25.30"," 32.10"," 17.70"," 62.90"," 87.60"," 38.50"," 332.60"," 1.90"," 6.80"," 94.40"," 0.00"," 6.40"], [5300,"15/07/2014"," 24.90"," 31.00"," 18.20"," 65.30"," 90.50"," 39.90"," 317.00"," 1.90"," 7.70"," 85.00"," 0.00"," 6.00"], [5301,"16/07/2014"," 25.50"," 33.10"," 18.00"," 55.20"," 85.50"," 28.70"," 331.00"," 1.70"," 8.00"," 81.20"," 0.00"," 6.50"], [5302,"17/07/2014"," 25.80"," 33.10"," 18.10"," 50.00"," 73.60"," 29.50"," 301.40"," 1.70"," 6.30"," 80.80"," 0.00"," 6.30"], [5303,"18/07/2014"," 26.70"," 33.80"," 19.40"," 55.10"," 82.40"," 35.90"," 296.40"," 1.70"," 6.40"," 84.50"," 0.00"," 6.20"], [5304,"19/07/2014"," 27.40"," 35.10"," 21.20"," 59.70"," 92.60"," 27.60"," 293.90"," 1.50"," 7.30"," 95.10"," 0.00"," 6.20"], [5305,"20/07/2014"," 27.40"," 30.90"," 21.50"," 33.90"," 51.40"," 23.60"," 327.60"," 2.10"," 6.90"," 138.40"," 0.00"," 7.00"], [5306,"21/07/2014"," 25.50"," 31.60"," 19.90"," 37.50"," 67.20"," 25.10"," 335.20"," 1.90"," 6.70"," 129.90"," 0.00"," 6.80"], [5307,"22/07/2014"," 25.60"," 34.20"," 17.40"," 45.20"," 83.50"," 21.40"," 338.70"," 2.00"," 6.90"," 238.10"," 0.00"," 7.10"], [5308,"23/07/2014"," 26.30"," 35.80"," 17.40"," 37.50"," 60.20"," 17.40"," 340.30"," 1.60"," 6.50"," 217.90"," 0.00"," 7.10"], [5309,"24/07/2014"," 25.90"," 33.10"," 18.40"," 44.60"," 64.00"," 27.00"," 310.30"," 1.70"," 5.80"," 91.70"," 0.00"," 6.40"], [5310,"25/07/2014"," 25.40"," 31.40"," 19.80"," 57.10"," 79.60"," 41.80"," 301.40"," 1.60"," 6.80"," 100.30"," 0.00"," 5.80"], [5311,"26/07/2014"," 25.70"," 31.70"," 19.30"," 62.70"," 87.20"," 35.40"," 321.10"," 1.40"," 5.60"," 100.00"," 0.00"," 5.90"], [5312,"27/07/2014"," 25.70"," 32.10"," 19.80"," 68.40"," 94.10"," 41.10"," 309.70"," 1.40"," 6.30"," 86.00"," 0.00"," 5.70"], [5313,"28/07/2014"," 26.20"," 32.90"," 19.60"," 65.90"," 88.10"," 44.80"," 319.30"," 1.30"," 7.10"," 93.20"," 0.00"," 5.80"], [5314,"29/07/2014"," 25.70"," 29.90"," 21.10"," 66.10"," 86.90"," 47.20"," 265.40"," 2.10"," 6.70"," 104.20"," 0.00"," 5.30"], [5315,"30/07/2014"," 25.60"," 30.30"," 20.50"," 55.70"," 78.50"," 34.50"," 317.50"," 1.40"," 6.30"," 98.00"," 0.00"," 5.80"], [5316,"31/07/2014"," 26.10"," 34.50"," 18.60"," 59.40"," 85.50"," 32.30"," 319.00"," 1.40"," 7.20"," 179.20"," 0.00"," 6.20"], [5317,"01/08/2014"," 26.50"," 33.40"," 19.60"," 57.50"," 89.40"," 30.70"," 320.10"," 1.60"," 8.10"," 115.70"," 0.00"," 6.30"], [5318,"02/08/2014"," 26.90"," 32.40"," 20.40"," 35.00"," 57.40"," 20.80"," 316.10"," 1.70"," 8.60"," 156.80"," 0.00"," 6.50"], [5319,"03/08/2014"," 26.30"," 32.60"," 19.10"," 38.00"," 67.20"," 23.90"," 324.20"," 1.60"," 7.10"," 134.30"," 0.00"," 6.40"], [5320,"04/08/2014"," 24.90"," 31.00"," 18.20"," 59.80"," 83.00"," 36.30"," 310.30"," 1.60"," 6.40"," 94.60"," 0.00"," 5.80"], [5321,"05/08/2014"," 25.40"," 31.40"," 19.00"," 62.10"," 82.40"," 44.10"," 310.70"," 1.60"," 7.00"," 95.40"," 0.00"," 5.80"], [5322,"06/08/2014"," 25.60"," 31.70"," 19.20"," 65.10"," 88.50"," 40.80"," 302.60"," 1.20"," 6.20"," 91.70"," 0.00"," 5.50"], [5323,"07/08/2014"," 25.50"," 32.00"," 18.30"," 65.80"," 91.90"," 41.30"," 308.50"," 1.60"," 5.80"," 84.80"," 0.00"," 5.70"], [5324,"08/08/2014"," 26.40"," 34.30"," 18.70"," 61.80"," 94.50"," 26.80"," 313.20"," 1.40"," 7.30"," 96.10"," 0.00"," 6.10"], [5325,"09/08/2014"," 26.50"," 33.30"," 20.10"," 54.70"," 76.30"," 32.80"," 298.30"," 1.60"," 6.40"," 92.30"," 0.00"," 6.00"], [5326,"10/08/2014"," 27.60"," 36.10"," 20.30"," 54.10"," 85.30"," 24.20"," 310.80"," 1.60"," 7.20"," 98.70"," 0.00"," 6.60"], [5327,"11/08/2014"," 28.20"," 36.50"," 21.40"," 42.40"," 83.80"," 14.30"," 316.10"," 2.00"," 7.10"," 129.20"," 0.00"," 7.20"], [5328,"12/08/2014"," 26.60"," 31.30"," 21.20"," 70.90"," 92.70"," 51.30"," 284.40"," 1.40"," 6.40"," 110.10"," 0.00"," 5.20"], [5329,"13/08/2014"," 27.60"," 34.50"," 19.80"," 57.60"," 90.10"," 26.90"," 305.60"," 1.90"," 6.90"," 99.10"," 0.00"," 6.50"], [5330,"14/08/2014"," 25.50"," 29.00"," 22.50"," 65.00"," 87.80"," 48.20"," 234.80"," 2.30"," 7.90"," 75.90"," 0.60"," 4.90"], [5331,"15/08/2014"," 25.70"," 30.30"," 22.60"," 73.00"," 93.50"," 49.20"," 273.00"," 1.60"," 6.60"," 109.50"," 0.40"," 5.10"], [5332,"16/08/2014"," 25.10"," 29.20"," 22.40"," 68.00"," 83.30"," 47.70"," 216.80"," 2.40"," 10.00"," 86.90"," 0.00"," 4.90"], [5333,"17/08/2014"," 24.70"," 28.90"," 21.20"," 64.30"," 87.00"," 43.90"," 275.50"," 2.00"," 6.50"," 84.70"," 0.20"," 5.30"], [5334,"18/08/2014"," 24.00"," 30.30"," 18.10"," 63.40"," 83.80"," 39.70"," 227.80"," 1.50"," 5.70"," 83.90"," 0.00"," 4.60"], [5335,"19/08/2014"," 24.50"," 30.90"," 19.20"," 71.40"," 90.70"," 47.70"," 292.40"," 2.30"," 7.00"," 101.70"," 0.00"," 5.60"], [5336,"20/08/2014"," 25.70"," 32.20"," 18.70"," 60.40"," 92.60"," 29.20"," 296.90"," 1.60"," 6.10"," 160.90"," 0.00"," 5.70"], [5337,"21/08/2014"," 24.90"," 30.90"," 19.20"," 63.90"," 85.70"," 40.70"," 294.10"," 1.50"," 6.90"," 105.80"," 0.00"," 5.40"], [5338,"22/08/2014"," 25.00"," 32.10"," 19.70"," 70.00"," 91.30"," 40.50"," 295.80"," 1.30"," 6.40"," 107.60"," 0.00"," 5.30"], [5339,"23/08/2014"," 25.20"," 30.30"," 20.20"," 66.90"," 87.20"," 46.90"," 272.50"," 1.70"," 8.00"," 110.60"," 0.00"," 5.10"], [5340,"24/08/2014"," 25.80"," 30.50"," 20.60"," 70.40"," 90.40"," 46.80"," 297.10"," 1.50"," 6.50"," 100.20"," 0.00"," 5.30"], [5341,"25/08/2014"," 26.80"," 33.80"," 20.40"," 54.70"," 89.00"," 21.10"," 303.60"," 1.50"," 6.30"," 120.60"," 0.00"," 6.00"], [5342,"26/08/2014"," 28.60"," 36.80"," 20.20"," 34.20"," 47.50"," 21.70"," 300.00"," 2.20"," 8.70"," 229.20"," 0.00"," 7.20"], [5343,"27/08/2014"," 29.40"," 37.20"," 23.30"," 38.10"," 67.80"," 23.00"," 297.20"," 2.00"," 7.10"," 130.30"," 0.00"," 7.00"], [5344,"28/08/2014"," 25.90"," 32.20"," 18.90"," 66.90"," 87.50"," 44.20"," 287.60"," 1.40"," 6.00"," 91.70"," 0.00"," 5.20"], [5345,"29/08/2014"," 26.60"," 33.00"," 22.50"," 72.40"," 89.60"," 44.20"," 241.80"," 1.60"," 6.30"," 96.50"," 0.00"," 4.90"], [5346,"30/08/2014"," 25.40"," 31.10"," 20.80"," 67.80"," 82.40"," 45.70"," 252.10"," 1.60"," 6.80"," 109.30"," 0.00"," 4.90"], [5347,"31/08/2014"," 24.70"," 30.60"," 19.20"," 71.10"," 87.70"," 48.40"," 259.20"," 1.30"," 6.70"," 102.00"," 0.00"," 4.60"], [5348,"01/09/2014"," 25.60"," 32.20"," 19.20"," 64.60"," 88.80"," 31.60"," 284.00"," 1.40"," 5.50"," 93.20"," 0.00"," 5.20"], [5349,"02/09/2014"," 27.50"," 36.20"," 19.40"," 56.30"," 88.10"," 32.30"," 278.40"," 1.30"," 5.50"," 41.00"," 0.00"," 5.50"], [5350,"03/09/2014"," 27.20"," 34.80"," 20.50"," 66.60"," 89.00"," 34.10"," 277.20"," 1.40"," 5.80"," 89.70"," 0.00"," 5.40"], [5351,"04/09/2014"," 26.20"," 32.90"," 19.70"," 69.30"," 89.50"," 42.10"," 276.30"," 1.50"," 6.60"," 98.10"," 0.00"," 5.10"], [5352,"05/09/2014"," 26.00"," 32.40"," 20.20"," 68.30"," 90.30"," 43.70"," 267.70"," 1.40"," 6.40"," 113.20"," 0.00"," 4.90"], [5353,"06/09/2014"," 26.00"," 32.10"," 20.60"," 69.10"," 92.00"," 40.80"," 267.10"," 1.50"," 6.00"," 108.30"," 0.00"," 5.00"], [5354,"07/09/2014"," 26.20"," 33.60"," 19.60"," 66.70"," 92.20"," 35.20"," 269.00"," 1.70"," 6.40"," 120.10"," 0.00"," 5.30"], [5355,"08/09/2014"," 26.10"," 32.00"," 20.10"," 57.90"," 87.00"," 33.30"," 262.20"," 1.40"," 6.30"," 134.00"," 0.00"," 4.90"], [5356,"09/09/2014"," 25.10"," 30.70"," 19.80"," 71.60"," 89.60"," 48.80"," 247.20"," 1.40"," 6.90"," 111.40"," 0.00"," 4.50"], [5357,"10/09/2014"," 25.30"," 30.50"," 19.90"," 68.50"," 86.50"," 51.40"," 242.50"," 1.60"," 6.20"," 179.10"," 0.00"," 4.50"], [5358,"11/09/2014"," 26.40"," 33.30"," 20.00"," 47.70"," 83.40"," 23.60"," 269.30"," 1.50"," 6.20"," 176.90"," 0.00"," 5.30"], [5359,"12/09/2014"," 26.70"," 32.80"," 20.60"," 41.30"," 55.60"," 27.00"," 263.80"," 1.70"," 6.20"," 187.40"," 0.00"," 5.50"], [5360,"13/09/2014"," 26.10"," 32.90"," 20.00"," 50.80"," 79.40"," 32.90"," 260.20"," 1.70"," 5.90"," 123.70"," 0.00"," 5.20"], [5361,"14/09/2014"," 25.10"," 34.30"," 18.20"," 55.90"," 82.00"," 22.00"," 264.40"," 1.70"," 7.30"," 171.70"," 0.00"," 5.60"], [5362,"15/09/2014"," 24.30"," 30.90"," 18.70"," 47.40"," 79.20"," 26.80"," 227.30"," 1.40"," 5.70"," 112.90"," 0.00"," 4.40"], [5363,"16/09/2014"," 21.30"," 25.60"," 16.10"," 70.80"," 86.80"," 51.60"," 88.60"," 1.10"," 3.40"," 17.80"," 0.60"," 2.20"], [5364,"17/09/2014"," 24.20"," 31.70"," 17.60"," 53.40"," 90.70"," 21.60"," 234.80"," 1.90"," 7.70"," 238.20"," 0.00"," 5.10"], [5365,"18/09/2014"," 23.70"," 29.30"," 18.70"," 55.00"," 74.80"," 34.00"," 233.40"," 1.50"," 6.10"," 118.20"," 0.00"," 4.40"], [5366,"19/09/2014"," 24.10"," 31.30"," 18.10"," 50.50"," 70.70"," 28.60"," 202.60"," 1.90"," 11.20"," 203.70"," 0.00"," 4.80"], [5367,"20/09/2014"," 24.30"," 30.30"," 19.00"," 58.80"," 78.90"," 34.70"," 173.50"," 1.20"," 5.40"," 78.10"," 0.00"," 3.60"], [5368,"21/09/2014"," 24.00"," 31.10"," 18.50"," 60.60"," 84.40"," 31.70"," 180.80"," 1.30"," 5.10"," 97.20"," 0.00"," 3.80"], [5369,"22/09/2014"," 22.20"," 26.90"," 17.50"," 73.70"," 89.10"," 54.50"," 156.90"," 1.40"," 7.70"," 136.40"," 1.60"," 3.00"], [5370,"23/09/2014"," 21.00"," 26.60"," 16.00"," 64.00"," 88.10"," 41.50"," 195.50"," 1.30"," 4.40"," 206.80"," 0.00"," 3.40"], [5371,"24/09/2014"," 21.50"," 28.40"," 16.40"," 63.80"," 88.80"," 38.30"," 213.40"," 1.60"," 7.20"," 91.80"," 8.70"," 3.90"], [5372,"25/09/2014"," 19.70"," 23.80"," 16.60"," 84.30"," 96.70"," 63.00"," 147.90"," 1.10"," 5.90"," 67.40"," 2.00"," 2.40"], [5373,"26/09/2014"," 20.00"," 24.80"," 15.20"," 83.30"," 99.20"," 60.70"," 206.60"," 1.70"," 6.50"," 59.30"," 0.80"," 3.10"], [5374,"27/09/2014"," 19.60"," 20.90"," 18.20"," 84.80"," 93.60"," 76.10"," 53.00"," 1.10"," 5.10"," 43.60"," 1.60"," 1.30"], [5375,"28/09/2014"," 20.90"," 25.10"," 17.50"," 79.30"," 92.00"," 62.20"," 144.60"," 1.00"," 3.90"," 74.00"," 0.20"," 2.40"], [5376,"29/09/2014"," 20.80"," 25.40"," 17.70"," 87.70"," 99.90"," 57.00"," 100.00"," 0.90"," 5.80"," 77.80"," 3.80"," 2.00"], [5377,"30/09/2014"," 20.40"," 25.50"," 15.90"," 87.40"," 99.90"," 62.10"," 178.30"," 1.70"," 5.10"," 83.80"," 0.80"," 2.80"], [5378,"01/10/2014"," 21.80"," 24.70"," 20.10"," 80.90"," 89.40"," 65.70"," 116.60"," 1.60"," 5.90"," 55.50"," 0.00"," 2.30"], [5379,"02/10/2014"," 21.50"," 24.30"," 19.30"," 78.90"," 92.90"," 61.20"," 120.30"," 1.40"," 5.50"," 47.30"," 0.60"," 2.30"], [5380,"03/10/2014"," 21.40"," 26.20"," 17.40"," 76.30"," 95.70"," 47.30"," 215.90"," 1.40"," 5.00"," 104.40"," 0.00"," 3.30"], [5381,"04/10/2014"," 21.50"," 27.40"," 16.50"," 78.50"," 98.10"," 53.80"," 177.50"," 1.50"," 5.40"," 236.70"," 0.00"," 3.00"], [5382,"05/10/2014"," 20.80"," 26.50"," 16.60"," 84.70"," 99.90"," 57.50"," 160.50"," 1.20"," 5.80"," 91.40"," 0.00"," 2.60"], [5383,"06/10/2014"," 21.40"," 27.60"," 17.20"," 78.90"," 99.90"," 49.10"," 201.40"," 1.50"," 6.20"," 229.60"," 0.00"," 3.20"], [5384,"07/10/2014"," 21.10"," 27.70"," 15.90"," 62.10"," 80.60"," 35.60"," 220.60"," 1.70"," 6.70"," 224.30"," 0.00"," 3.90"], [5385,"08/10/2014"," 20.80"," 28.50"," 15.30"," 64.80"," 86.70"," 39.10"," 220.90"," 1.50"," 5.60"," 254.40"," 0.00"," 3.60"], [5386,"09/10/2014"," 21.20"," 28.70"," 15.60"," 64.20"," 87.80"," 33.10"," 212.00"," 1.50"," 5.20"," 61.50"," 0.00"," 3.60"], [5387,"10/10/2014"," 21.80"," 29.40"," 15.30"," 56.00"," 88.90"," 26.90"," 182.10"," 2.00"," 7.90"," 259.10"," 0.00"," 4.00"], [5388,"11/10/2014"," 19.30"," 23.20"," 14.80"," 70.30"," 92.80"," 51.40"," 80.30"," 1.10"," 6.20"," 276.20"," 1.40"," 1.80"], [5389,"12/10/2014"," 19.50"," 24.10"," 13.80"," 66.80"," 99.30"," 36.30"," 155.30"," 1.80"," 10.30"," 262.20"," 0.00"," 2.90"], [5390,"13/10/2014"," 18.40"," 24.80"," 12.60"," 52.50"," 72.90"," 30.70"," 186.50"," 2.20"," 9.50"," 248.00"," 0.00"," 3.70"], [5391,"14/10/2014"," 17.20"," 21.60"," 13.60"," 63.20"," 92.50"," 42.80"," 174.10"," 2.20"," 7.80"," 258.70"," 3.20"," 2.90"], [5392,"15/10/2014"," 18.90"," 25.10"," 14.00"," 52.90"," 69.00"," 32.10"," 189.90"," 2.00"," 6.60"," 247.10"," 0.00"," 3.60"], [5393,"16/10/2014"," 20.60"," 28.90"," 15.10"," 67.60"," 94.30"," 37.10"," 206.10"," 1.70"," 6.00"," 255.70"," 0.00"," 3.60"], [5394,"17/10/2014"," 20.30"," 27.10"," 15.50"," 72.50"," 95.80"," 48.30"," 200.30"," 1.50"," 4.70"," 1.30"," 0.00"," 3.00"], [5395,"18/10/2014"," 21.00"," 29.00"," 15.10"," 67.10"," 85.30"," 36.50"," 176.80"," 1.30"," 4.30"," 322.10"," 0.00"," 3.10"], [5396,"19/10/2014"," 20.20"," 27.60"," 14.20"," 74.30"," 97.40"," 49.00"," 200.20"," 1.40"," 5.40"," 84.10"," 0.00"," 3.00"], [5397,"20/10/2014"," 19.70"," 27.90"," 13.70"," 72.60"," 96.80"," 41.60"," 176.80"," 1.20"," 4.60"," 344.50"," 0.00"," 2.80"], [5398,"21/10/2014"," 23.20"," 33.00"," 16.00"," 45.10"," 75.60"," 17.80"," 185.70"," 2.10"," 5.80"," 264.60"," 0.00"," 4.70"], [5399,"22/10/2014"," 22.60"," 30.90"," 13.90"," 46.00"," 90.00"," 9.70"," 196.50"," 1.70"," 7.00"," 93.80"," 0.00"," 3.90"], [5400,"23/10/2014"," 17.90"," 25.80"," 11.30"," 62.70"," 89.10"," 23.90"," 190.30"," 1.70"," 4.10"," 238.90"," 0.00"," 3.20"], [5401,"24/10/2014"," 19.50"," 26.80"," 15.10"," 47.10"," 74.70"," 23.10"," 190.40"," 1.70"," 5.10"," 275.00"," 0.00"," 3.40"], [5402,"25/10/2014"," 18.80"," 28.00"," 12.80"," 44.10"," 59.00"," 20.90"," 191.50"," 1.40"," 4.20"," 295.60"," 0.00"," 3.40"], [5403,"26/10/2014"," 19.30"," 27.30"," 13.60"," 50.40"," 82.10"," 27.90"," 157.60"," 1.40"," 4.90"," 319.10"," 0.00"," 2.90"], [5404,"27/10/2014"," 18.20"," 24.90"," 12.80"," 67.20"," 97.60"," 45.60"," 175.70"," 1.50"," 5.20"," 69.60"," 0.00"," 2.50"], [5405,"28/10/2014"," 18.40"," 23.60"," 14.00"," 79.90"," 97.70"," 55.30"," 154.20"," 1.10"," 4.30"," 153.10"," 0.00"," 2.00"], [5406,"29/10/2014"," 18.00"," 24.00"," 13.20"," 80.50"," 99.90"," 52.50"," 169.70"," 1.00"," 4.60"," 164.20"," 0.00"," 2.10"], [5407,"30/10/2014"," 17.30"," 24.50"," 12.00"," 80.70"," 99.90"," 46.60"," 168.80"," 1.30"," 4.80"," 63.10"," 0.00"," 2.20"], [5408,"31/10/2014"," 16.70"," 22.50"," 12.20"," 82.20"," 99.90"," 52.60"," 144.40"," 1.10"," 4.20"," 250.90"," 0.20"," 1.90"], [5409,"01/11/2014"," 16.20"," 22.60"," 10.80"," 77.90"," 93.40"," 54.50"," 145.30"," 1.40"," 3.90"," 241.90"," 0.00"," 2.00"], [5410,"02/11/2014"," 15.90"," 21.60"," 12.10"," 80.80"," 95.20"," 54.30"," 141.60"," 1.40"," 3.60"," 254.50"," 0.00"," 1.90"], [5411,"03/11/2014"," 16.60"," 24.00"," 10.60"," 72.40"," 94.50"," 47.40"," 160.50"," 2.10"," 5.60"," 241.60"," 0.00"," 2.50"], [5412,"04/11/2014"," 14.60"," 17.50"," 11.10"," 67.90"," 98.60"," 48.30"," 79.50"," 2.50"," 9.70"," 263.30"," 13.30"," 1.80"], [5413,"05/11/2014"," 13.60"," 17.90"," 8.60"," 48.00"," 73.00"," 35.00"," 176.20"," 3.20"," 7.90"," 292.60"," 0.00"," 3.00"], [5414,"06/11/2014"," 14.30"," 19.60"," 10.30"," 47.80"," 65.80"," 29.60"," 154.70"," 2.10"," 6.90"," 272.90"," 0.00"," 2.80"], [5415,"07/11/2014"," 15.30"," 23.10"," 8.80"," 61.50"," 76.40"," 41.30"," 148.40"," 1.80"," 5.30"," 252.80"," 0.00"," 2.50"], [5416,"08/11/2014"," 16.30"," 21.00"," 12.10"," 66.30"," 91.80"," 41.60"," 94.60"," 1.70"," 9.90"," 284.10"," 0.20"," 2.00"], [5417,"09/11/2014"," 13.20"," 18.20"," 9.00"," 66.20"," 87.10"," 43.70"," 93.00"," 1.40"," 5.40"," 269.00"," 1.60"," 1.70"], [5418,"10/11/2014"," 10.90"," 17.50"," 6.00"," 65.60"," 88.80"," 30.70"," 158.10"," 1.60"," 5.20"," 208.00"," 0.00"," 2.00"], [5419,"11/11/2014"," 10.50"," 16.10"," 6.70"," 86.90"," 99.30"," 76.10"," 86.00"," 1.90"," 7.20"," 249.00"," 3.60"," 1.10"], [5420,"12/11/2014"," 15.30"," 22.90"," 9.10"," 72.10"," 99.90"," 42.80"," 157.80"," 1.60"," 6.10"," 253.00"," 0.00"," 2.10"], [5421,"13/11/2014"," 15.90"," 21.90"," 10.70"," 74.90"," 92.60"," 52.60"," 139.40"," 1.70"," 5.00"," 237.00"," 0.00"," 1.90"], [5422,"14/11/2014"," 16.00"," 21.60"," 12.20"," 75.20"," 89.80"," 55.80"," 87.70"," 1.60"," 4.70"," 246.60"," 0.00"," 1.70"], [5423,"15/11/2014"," 15.70"," 19.90"," 11.80"," 51.00"," 77.50"," 32.20"," 152.90"," 2.40"," 10.10"," 261.50"," 0.40"," 2.60"], [5424,"16/11/2014"," 12.90"," 20.10"," 7.60"," 64.30"," 89.80"," 35.30"," 150.30"," 1.50"," 5.40"," 244.00"," 0.00"," 1.90"], [5425,"17/11/2014"," 12.40"," 18.80"," 6.90"," 62.00"," 84.10"," 38.50"," 183.30"," 1.80"," 5.20"," 239.80"," 0.00"," 2.00"], [5426,"18/11/2014"," 11.10"," 18.10"," 5.90"," 74.10"," 94.60"," 45.90"," 149.70"," 1.70"," 4.30"," 242.30"," 0.00"," 1.70"], [5427,"19/11/2014"," 12.20"," 20.10"," 7.30"," 80.00"," 99.90"," 46.40"," 142.70"," 1.30"," 3.80"," 268.30"," 0.00"," 1.60"], [5428,"20/11/2014"," 13.20"," 17.60"," 8.20"," 85.40"," 99.90"," 69.50"," 58.90"," 1.30"," 4.90"," 22.20"," 0.00"," 1.00"], [5429,"21/11/2014"," 13.70"," 18.00"," 10.90"," 87.80"," 96.40"," 69.70"," 67.30"," 0.90"," 3.60"," 312.10"," 0.00"," 1.00"], [5430,"22/11/2014"," 14.30"," 18.20"," 11.20"," 91.10"," 99.90"," 76.80"," 63.00"," 1.00"," 4.50"," 33.90"," 0.00"," 0.90"], [5431,"23/11/2014"," 15.70"," 21.30"," 11.30"," 82.50"," 99.90"," 49.90"," 76.40"," 0.90"," 3.50"," 50.30"," 0.00"," 1.20"], [5432,"24/11/2014"," 14.90"," 20.00"," 11.60"," 82.60"," 99.90"," 63.60"," 110.50"," 1.50"," 4.80"," 29.90"," 0.00"," 1.30"], [5433,"25/11/2014"," 15.40"," 20.50"," 11.40"," 82.40"," 99.90"," 56.90"," 111.90"," 1.30"," 4.10"," 260.40"," 4.00"," 1.40"], [5434,"26/11/2014"," 14.40"," 18.60"," 11.20"," 91.60"," 99.90"," 66.70"," 114.50"," 1.00"," 4.10"," 238.30"," 0.60"," 1.10"], [5435,"27/11/2014"," 12.90"," 17.00"," 10.30"," 95.40"," 99.90"," 79.70"," 60.50"," 0.90"," 5.20"," 193.20"," 0.00"," 0.80"], [5436,"28/11/2014"," 12.40"," 14.30"," 9.30"," 97.30"," 99.90"," 87.50"," 23.80"," 0.90"," 5.30"," 289.30"," 6.90"," 0.60"], [5437,"29/11/2014"," 13.10"," 15.90"," 10.20"," 94.00"," 99.90"," 76.50"," 79.80"," 0.80"," 3.00"," 257.80"," 13.30"," 0.80"], [5438,"30/11/2014"," 13.40"," 16.70"," 10.70"," 80.60"," 99.90"," 57.70"," 38.40"," 2.00"," 6.60"," 259.60"," 2.00"," 1.30"], [5439,"01/12/2014"," 16.50"," 21.60"," 13.20"," 63.20"," 81.80"," 45.70"," 113.50"," 2.20"," 7.20"," 260.30"," 0.00"," 2.10"], [5440,"02/12/2014"," 13.00"," 16.80"," 8.30"," 57.90"," 76.20"," 39.20"," 134.40"," 1.50"," 6.80"," 228.60"," 0.00"," 1.50"], [5441,"03/12/2014"," 11.30"," 15.60"," 8.40"," 73.20"," 92.10"," 49.90"," 112.20"," 1.20"," 5.70"," 257.20"," 0.00"," 1.20"], [5442,"04/12/2014"," 11.40"," 16.30"," 6.60"," 72.70"," 99.90"," 42.70"," 107.40"," 1.50"," 6.60"," 273.10"," 0.60"," 1.30"], [5443,"05/12/2014"," 10.60"," 17.30"," 6.10"," 64.80"," 85.40"," 33.70"," 127.50"," 1.70"," 7.20"," 261.60"," 0.00"," 1.70"], [5444,"06/12/2014"," 10.20"," 15.70"," 5.80"," 50.40"," 69.80"," 30.70"," 131.80"," 2.30"," 6.70"," 288.80"," 0.00"," 2.10"], [5445,"07/12/2014"," 9.60"," 15.00"," 5.70"," 45.60"," 62.30"," 29.30"," 134.30"," 1.90"," 7.10"," 287.40"," 0.00"," 1.90"], [5446,"08/12/2014"," 8.60"," 16.10"," 3.40"," 60.90"," 79.50"," 35.90"," 133.70"," 1.60"," 4.80"," 248.70"," 0.00"," 1.50"], [5447,"09/12/2014"," 12.30"," 14.40"," 9.00"," 41.30"," 55.50"," 31.80"," 101.60"," 2.80"," 8.20"," 307.70"," 0.00"," 2.40"], [5448,"10/12/2014"," 7.60"," 14.60"," 1.80"," 55.20"," 76.40"," 27.50"," 131.90"," 1.20"," 3.90"," 247.80"," 0.00"," 1.30"], [5449,"11/12/2014"," 9.80"," 18.40"," 4.40"," 60.20"," 79.50"," 37.90"," 128.00"," 1.50"," 5.50"," 262.00"," 0.00"," 1.60"], [5450,"12/12/2014"," 8.40"," 16.80"," 3.00"," 73.10"," 96.60"," 45.90"," 131.30"," 1.40"," 3.80"," 255.50"," 0.00"," 1.30"], [5451,"13/12/2014"," 10.20"," 16.70"," 4.90"," 77.90"," 95.40"," 50.80"," 110.10"," 1.30"," 3.70"," 287.50"," 0.00"," 1.10"], [5452,"14/12/2014"," 10.00"," 12.30"," 8.10"," 96.10"," 99.90"," 82.90"," 16.60"," 1.10"," 5.90"," 249.70"," 8.30"," 0.60"], [5453,"15/12/2014"," 9.80"," 12.10"," 7.70"," 86.20"," 99.90"," 73.30"," 19.00"," 1.50"," 4.90"," 251.20"," 4.60"," 0.70"], [5454,"16/12/2014"," 11.40"," 15.20"," 7.40"," 69.20"," 92.60"," 53.00"," 77.50"," 1.70"," 6.10"," 240.30"," 0.00"," 1.20"], [5455,"17/12/2014"," 11.40"," 16.70"," 5.10"," 65.40"," 87.10"," 38.20"," 126.60"," 1.60"," 5.10"," 236.10"," 0.00"," 1.50"], [5456,"18/12/2014"," 11.40"," 18.70"," 7.00"," 71.90"," 88.10"," 41.70"," 124.20"," 1.50"," 4.30"," 262.40"," 0.00"," 1.50"], [5457,"19/12/2014"," 11.30"," 18.60"," 6.50"," 79.90"," 97.80"," 53.90"," 124.00"," 1.70"," 3.80"," 258.00"," 0.00"," 1.30"], [5458,"20/12/2014"," 11.70"," 16.40"," 8.20"," 80.70"," 99.70"," 59.40"," 124.70"," 1.40"," 3.70"," 293.50"," 0.00"," 1.00"], [5459,"21/12/2014"," 9.70"," 15.70"," 5.40"," 88.40"," 99.90"," 61.50"," 120.40"," 1.20"," 4.40"," 257.60"," 0.20"," 0.90"], [5460,"22/12/2014"," 9.90"," 14.20"," 6.30"," 90.80"," 99.90"," 65.40"," 79.90"," 0.80"," 2.80"," 261.00"," 0.00"," 0.80"], [5461,"23/12/2014"," 7.90"," 13.40"," 5.10"," 92.80"," 99.90"," 73.20"," 71.40"," 1.30"," 3.80"," 262.20"," 0.00"," 0.70"], [5462,"24/12/2014"," 8.40"," 15.70"," 3.90"," 83.90"," 99.90"," 50.10"," 114.50"," 1.40"," 3.80"," 270.50"," 0.00"," 1.10"], [5463,"25/12/2014"," 8.00"," 14.50"," 3.60"," 78.60"," 92.70"," 52.60"," 111.00"," 1.40"," 3.40"," 269.70"," 0.00"," 1.10"], [5464,"26/12/2014"," 8.30"," 15.70"," 3.90"," 77.60"," 95.60"," 43.40"," 126.60"," 1.50"," 3.40"," 260.90"," 0.00"," 1.30"], [5465,"27/12/2014"," 10.40"," 17.50"," 4.20"," 65.00"," 90.30"," 38.20"," 125.30"," 2.10"," 7.90"," 250.70"," 0.00"," 1.80"], [5466,"28/12/2014"," 13.30"," 17.80"," 9.70"," 46.70"," 58.30"," 37.60"," 117.70"," 3.10"," 9.00"," 281.20"," 0.00"," 2.70"], [5467,"29/12/2014"," 7.20"," 10.70"," 2.10"," 38.10"," 53.60"," 26.30"," 130.20"," 2.10"," 7.40"," 321.10"," 0.00"," 1.70"], [5468,"30/12/2014"," 4.00"," 12.10"," -1.50"," 43.30"," 57.70"," 15.40"," 133.60"," 1.70"," 4.40"," 268.00"," 0.00"," 1.70"], [5469,"31/12/2014"," 5.80"," 16.30"," -0.50"," 43.20"," 56.00"," 19.80"," 132.90"," 1.80"," 4.70"," 249.70"," 0.00"," 2.10"], [5470,"01/01/2015"," 5.90"," 13.60"," 1.00"," 62.70"," 88.80"," 48.50"," 96.40"," 1.10"," 3.50"," 268.00"," 0.00"," 1.00"], [5471,"02/01/2015"," 7.00"," 15.80"," 1.40"," 73.60"," 90.80"," 35.60"," 130.90"," 1.70"," 3.80"," 252.30"," 0.00"," 1.60"], [5472,"03/01/2015"," 8.70"," 19.40"," 2.70"," 58.60"," 75.80"," 21.20"," 133.90"," 2.10"," 4.20"," 254.60"," 0.00"," 2.50"], [5473,"04/01/2015"," 11.10"," 21.50"," 5.40"," 50.50"," 82.60"," 20.50"," 133.30"," 1.70"," 4.10"," 261.70"," 0.00"," 2.30"], [5474,"05/01/2015"," 8.60"," 16.10"," 3.20"," 73.90"," 99.90"," 54.00"," 131.10"," 1.30"," 3.60"," 254.80"," 0.00"," 1.10"], [5475,"06/01/2015"," 8.30"," 16.20"," 2.60"," 76.40"," 99.90"," 44.70"," 126.30"," 1.60"," 4.60"," 257.80"," 0.00"," 1.40"], [5476,"07/01/2015"," 7.10"," 13.80"," 2.40"," 74.80"," 95.80"," 58.70"," 101.60"," 1.40"," 3.90"," 270.70"," 0.00"," 1.00"], [5477,"08/01/2015"," 7.80"," 14.70"," 3.60"," 81.20"," 98.70"," 53.00"," 127.60"," 1.60"," 4.20"," 259.80"," 0.00"," 1.20"], [5478,"09/01/2015"," 7.70"," 16.60"," 2.50"," 68.00"," 87.60"," 32.00"," 136.70"," 1.50"," 4.50"," 259.30"," 0.00"," 1.60"], [5479,"10/01/2015"," 8.80"," 20.30"," 2.10"," 50.60"," 77.40"," 18.70"," 143.30"," 2.30"," 5.50"," 254.40"," 0.00"," 2.80"], [5480,"11/01/2015"," 11.80"," 21.90"," 4.20"," 34.80"," 72.50"," 16.70"," 133.10"," 1.60"," 5.90"," 285.60"," 0.00"," 2.30"], [5481,"12/01/2015"," 9.10"," 15.20"," 3.90"," 69.70"," 92.80"," 59.30"," 111.10"," 1.60"," 5.20"," 302.90"," 0.00"," 1.20"], [5482,"13/01/2015"," 10.80"," 17.10"," 7.70"," 77.00"," 96.40"," 47.90"," 115.40"," 1.40"," 4.30"," 253.50"," 0.00"," 1.40"], [5483,"14/01/2015"," 11.00"," 19.10"," 6.70"," 61.70"," 86.80"," 32.50"," 119.70"," 1.50"," 3.60"," 265.00"," 0.00"," 1.80"], [5484,"15/01/2015"," 11.20"," 19.40"," 5.50"," 70.60"," 98.60"," 38.40"," 132.30"," 1.90"," 4.80"," 256.90"," 0.00"," 1.90"], [5485,"16/01/2015"," 10.90"," 15.00"," 6.00"," 55.50"," 92.20"," 24.80"," 84.60"," 2.30"," 9.30"," 273.60"," 0.00"," 2.00"], [5486,"17/01/2015"," 7.00"," 14.10"," 2.00"," 49.30"," 73.90"," 21.70"," 147.00"," 2.00"," 7.60"," 282.50"," 0.00"," 2.00"], [5487,"18/01/2015"," 5.50"," 11.30"," 0.40"," 67.90"," 99.90"," 49.00"," 72.80"," 1.30"," 3.90"," 258.70"," 2.20"," 1.00"], [5488,"19/01/2015"," 7.80"," 9.80"," 5.40"," 80.80"," 99.90"," 57.40"," 60.10"," 1.50"," 5.90"," 1.10"," 9.10"," 0.90"], [5489,"20/01/2015"," 6.90"," 11.90"," 2.70"," 58.10"," 89.80"," 31.80"," 117.80"," 1.80"," 7.00"," 253.70"," 0.00"," 1.50"], [5490,"21/01/2015"," 6.90"," 13.10"," 1.70"," 64.40"," 94.50"," 37.50"," 137.00"," 2.60"," 8.60"," 264.80"," 0.00"," 1.80"], [5491,"22/01/2015"," 8.60"," 12.30"," 5.20"," 53.40"," 80.00"," 34.90"," 118.40"," 3.00"," 10.80"," 274.40"," 0.00"," 2.10"], [5492,"23/01/2015"," 9.70"," 14.10"," 6.20"," 40.80"," 57.70"," 24.60"," 155.70"," 3.00"," 10.30"," 291.60"," 0.00"," 2.80"], [5493,"24/01/2015"," 6.70"," 14.00"," -1.00"," 49.50"," 75.10"," 25.60"," 155.50"," 1.30"," 5.30"," 246.50"," 0.00"," 1.60"], [5494,"25/01/2015"," 10.30"," 17.30"," 2.50"," 45.90"," 77.00"," 17.70"," 159.40"," 1.70"," 6.10"," 226.40"," 0.00"," 2.20"], [5495,"26/01/2015"," 7.90"," 15.00"," 2.00"," 56.10"," 76.50"," 25.50"," 158.20"," 1.40"," 4.20"," 260.20"," 0.00"," 1.80"], [5496,"27/01/2015"," 9.80"," 17.00"," 2.80"," 57.10"," 80.80"," 33.70"," 157.00"," 1.50"," 5.60"," 238.60"," 0.00"," 1.80"], [5497,"28/01/2015"," 11.00"," 16.70"," 4.10"," 54.00"," 89.90"," 34.40"," 160.50"," 1.70"," 5.80"," 231.40"," 0.00"," 1.90"], [5498,"29/01/2015"," 12.60"," 21.20"," 5.30"," 50.00"," 84.50"," 19.60"," 156.00"," 2.60"," 9.70"," 244.00"," 0.00"," 3.20"], [5499,"30/01/2015"," 18.50"," 24.30"," 12.90"," 48.00"," 68.10"," 31.30"," 133.30"," 4.40"," 12.80"," 251.40"," 0.00"," 4.50"], [5500,"31/01/2015"," 15.10"," 19.30"," 8.70"," 49.30"," 65.10"," 32.60"," 141.50"," 5.70"," 14.30"," 286.60"," 3.80"," 4.20"], [5501,"01/02/2015"," 9.00"," 13.00"," 4.80"," 39.40"," 59.50"," 25.50"," 164.60"," 4.00"," 12.00"," 292.80"," 0.00"," 3.10"], [5502,"02/02/2015"," 9.30"," 14.10"," 5.30"," 49.80"," 64.50"," 35.40"," 151.80"," 2.90"," 7.60"," 245.90"," 0.00"," 2.50"], [5503,"03/02/2015"," 12.10"," 16.40"," 7.00"," 49.50"," 70.10"," 34.20"," 155.00"," 3.40"," 9.50"," 255.40"," 0.00"," 2.90"], [5504,"04/02/2015"," 8.70"," 11.30"," 5.30"," 40.90"," 61.00"," 20.80"," 169.70"," 3.90"," 13.40"," 293.80"," 0.00"," 3.00"], [5505,"05/02/2015"," 7.00"," 11.30"," 4.40"," 31.50"," 47.40"," 19.90"," 177.90"," 4.00"," 12.00"," 302.80"," 0.00"," 3.30"], [5506,"06/02/2015"," 7.00"," 12.30"," 2.70"," 34.40"," 48.20"," 20.80"," 180.70"," 2.50"," 8.00"," 277.80"," 0.00"," 2.70"], [5507,"07/02/2015"," 4.30"," 8.70"," 0.50"," 56.30"," 66.70"," 45.90"," 84.40"," 1.30"," 5.40"," 355.80"," 0.00"," 1.30"], [5508,"08/02/2015"," 6.10"," 12.30"," 1.90"," 61.20"," 78.60"," 35.30"," 174.60"," 1.20"," 3.50"," 241.00"," 0.00"," 1.60"], [5509,"09/02/2015"," 5.80"," 11.30"," 0.90"," 74.30"," 91.50"," 54.20"," 76.10"," 1.70"," 7.70"," 8.10"," 0.60"," 1.30"], [5510,"10/02/2015"," 8.50"," 10.50"," 4.30"," 88.50"," 99.90"," 77.40"," 77.50"," 1.40"," 4.80"," 41.00"," 1.80"," 0.90"], [5511,"11/02/2015"," 9.70"," 14.60"," 4.80"," 83.30"," 99.70"," 61.40"," 138.80"," 1.70"," 5.90"," 41.20"," 0.00"," 1.50"], [5512,"12/02/2015"," 8.80"," 9.60"," 7.80"," 98.00"," 99.90"," 88.30"," 28.50"," 0.80"," 3.20"," 326.90"," 13.30"," 0.60"], [5513,"13/02/2015"," 9.30"," 15.60"," 3.50"," 88.00"," 99.90"," 55.30"," 136.40"," 1.60"," 4.30"," 231.10"," 0.20"," 1.60"], [5514,"14/02/2015"," 13.10"," 17.90"," 9.00"," 57.70"," 76.30"," 41.40"," 134.40"," 3.40"," 9.40"," 261.50"," 0.00"," 2.90"], [5515,"15/02/2015"," 14.80"," 20.20"," 9.30"," 55.00"," 81.70"," 35.90"," 164.60"," 2.60"," 8.20"," 275.20"," 0.00"," 3.00"], [5516,"16/02/2015"," 15.30"," 20.20"," 11.50"," 49.10"," 63.20"," 34.20"," 175.80"," 2.20"," 7.30"," 288.60"," 0.00"," 3.10"], [5517,"17/02/2015"," 10.10"," 12.40"," 8.50"," 77.90"," 95.00"," 66.10"," 47.50"," 2.50"," 8.10"," 42.10"," 4.00"," 1.20"], [5518,"18/02/2015"," 10.60"," 12.30"," 8.20"," 79.80"," 99.30"," 65.80"," 52.20"," 2.90"," 7.10"," 48.90"," 1.40"," 1.20"], [5519,"19/02/2015"," 10.80"," 14.10"," 7.50"," 70.80"," 89.20"," 48.80"," 152.90"," 2.30"," 7.20"," 54.30"," 0.00"," 2.10"], [5520,"20/02/2015"," 9.70"," 14.20"," 5.90"," 79.00"," 96.40"," 54.30"," 111.40"," 1.30"," 5.60"," 57.40"," 0.20"," 1.50"], [5521,"21/02/2015"," 10.00"," 15.60"," 3.70"," 68.40"," 99.00"," 32.60"," 101.80"," 2.40"," 14.00"," 288.10"," 0.00"," 2.20"], [5522,"22/02/2015"," 13.40"," 18.00"," 9.00"," 35.50"," 50.00"," 23.20"," 224.70"," 2.60"," 8.80"," 283.30"," 0.00"," 3.70"], [5523,"23/02/2015"," 14.80"," 21.80"," 9.00"," 49.00"," 69.00"," 30.20"," 167.20"," 2.40"," 8.40"," 264.20"," 0.00"," 3.40"], [5524,"24/02/2015"," 13.90"," 18.20"," 8.50"," 36.20"," 54.90"," 19.50"," 217.20"," 2.20"," 9.40"," 268.60"," 0.00"," 3.40"], [5525,"25/02/2015"," 13.90"," 16.40"," 10.80"," 35.30"," 41.30"," 29.70"," 119.80"," 4.00"," 14.60"," 287.70"," 0.00"," 4.10"], [5526,"26/02/2015"," 17.80"," 22.00"," 14.10"," 40.00"," 54.30"," 31.40"," 176.80"," 3.40"," 12.80"," 299.60"," 0.00"," 4.40"], [5527,"27/02/2015"," 16.20"," 20.80"," 10.00"," 41.20"," 58.60"," 27.70"," 184.40"," 2.50"," 8.80"," 296.40"," 0.00"," 3.60"], [5528,"28/02/2015"," 12.10"," 19.90"," 5.70"," 57.40"," 79.70"," 32.30"," 215.10"," 1.60"," 5.20"," 236.30"," 0.00"," 2.90"], [5529,"01/03/2015"," 16.30"," 22.60"," 11.30"," 47.40"," 59.80"," 33.00"," 203.30"," 2.30"," 6.70"," 235.00"," 0.00"," 3.80"], [5530,"02/03/2015"," 17.50"," 27.80"," 11.90"," 56.10"," 74.10"," 26.00"," 217.00"," 1.90"," 6.70"," 251.70"," 0.00"," 4.20"], [5531,"03/03/2015"," 17.00"," 24.50"," 11.50"," 62.90"," 98.50"," 36.10"," 221.10"," 1.90"," 5.10"," 48.00"," 0.00"," 3.40"], [5532,"04/03/2015"," 15.00"," 24.50"," 8.80"," 75.90"," 99.90"," 30.50"," 216.90"," 1.50"," 8.00"," 69.30"," 0.00"," 3.30"], [5533,"05/03/2015"," 10.60"," 16.60"," 4.20"," 35.10"," 88.30"," 14.20"," 243.00"," 1.70"," 5.10"," 222.10"," 0.00"," 3.00"], [5534,"06/03/2015"," 8.70"," 16.60"," 1.70"," 41.20"," 73.80"," 17.80"," 241.70"," 2.10"," 6.00"," 217.00"," 0.00"," 3.30"], [5535,"07/03/2015"," 10.50"," 20.30"," 2.80"," 52.90"," 71.70"," 24.40"," 244.00"," 1.80"," 4.60"," 246.90"," 0.00"," 3.40"], [5536,"08/03/2015"," 10.50"," 17.00"," 2.90"," 62.90"," 98.30"," 46.00"," 197.10"," 1.70"," 5.60"," 88.30"," 0.00"," 2.40"], [5537,"09/03/2015"," 12.60"," 19.60"," 6.60"," 71.60"," 99.90"," 30.10"," 221.20"," 2.00"," 5.60"," 238.80"," 0.00"," 3.20"], [5538,"10/03/2015"," 11.30"," 19.60"," 3.90"," 73.80"," 99.30"," 44.50"," 238.10"," 1.70"," 5.40"," 131.80"," 0.00"," 2.90"], [5539,"11/03/2015"," 15.40"," 26.10"," 7.10"," 52.00"," 79.60"," 20.10"," 246.40"," 1.80"," 5.40"," 242.00"," 0.00"," 4.20"], [5540,"12/03/2015"," 16.80"," 26.40"," 9.80"," 42.90"," 63.90"," 21.90"," 248.40"," 1.90"," 5.20"," 240.40"," 0.00"," 4.40"], [5541,"13/03/2015"," 13.30"," 18.60"," 10.30"," 74.30"," 99.90"," 47.80"," 210.40"," 1.60"," 5.90"," 76.40"," 0.00"," 2.70"], [5542,"14/03/2015"," 10.90"," 13.90"," 7.30"," 82.00"," 98.50"," 58.80"," 136.90"," 1.50"," 5.50"," 100.10"," 0.00"," 1.80"], [5543,"15/03/2015"," 10.30"," 15.30"," 5.30"," 73.90"," 99.10"," 48.20"," 176.50"," 1.40"," 7.00"," 182.60"," 0.00"," 2.20"], [5544,"16/03/2015"," 11.00"," 15.40"," 7.90"," 67.80"," 84.70"," 46.80"," 213.20"," 1.70"," 6.20"," 105.70"," 0.00"," 2.60"], [5545,"17/03/2015"," 9.90"," 13.90"," 4.10"," 74.10"," 97.50"," 52.90"," 178.20"," 2.10"," 6.90"," 77.00"," 1.80"," 2.20"], [5546,"18/03/2015"," 9.80"," 11.50"," 7.70"," 94.80"," 99.90"," 82.90"," 39.40"," 1.40"," 4.50"," 41.30"," 14.70"," 0.80"], [5547,"19/03/2015"," 11.80"," 13.70"," 10.00"," 95.60"," 99.90"," 88.30"," 25.90"," 1.90"," 7.70"," 51.70"," 0.80"," 0.70"], [5548,"20/03/2015"," 12.80"," 13.90"," 11.90"," 88.40"," 99.90"," 78.50"," 36.20"," 2.90"," 9.30"," 76.10"," 0.20"," 1.00"], [5549,"21/03/2015"," 11.80"," 16.60"," 7.90"," 91.90"," 99.90"," 67.30"," 168.20"," 1.10"," 7.50"," 248.90"," 7.30"," 2.00"], [5550,"22/03/2015"," 11.80"," 16.20"," 7.30"," 91.30"," 99.90"," 71.10"," 162.10"," 1.40"," 5.30"," 131.50"," 0.20"," 2.00"], [5551,"23/03/2015"," 12.70"," 16.20"," 9.40"," 92.20"," 99.90"," 70.90"," 158.00"," 1.20"," 6.20"," 84.00"," 2.00"," 2.00"], [5552,"24/03/2015"," 11.70"," 13.80"," 10.70"," 92.50"," 99.90"," 71.50"," 110.30"," 1.20"," 6.00"," 103.90"," 4.40"," 1.50"], [5553,"25/03/2015"," 11.20"," 13.50"," 8.40"," 63.30"," 99.90"," 35.60"," 186.30"," 2.10"," 9.80"," 323.30"," 1.20"," 2.60"], [5554,"26/03/2015"," 11.60"," 17.30"," 7.20"," 45.90"," 78.70"," 32.00"," 236.30"," 3.30"," 10.80"," 307.10"," 0.00"," 3.90"], [5555,"27/03/2015"," 18.10"," 24.90"," 9.40"," 52.60"," 88.00"," 31.10"," 278.40"," 2.00"," 7.60"," 282.00"," 0.00"," 4.40"], [5556,"28/03/2015"," 21.30"," 27.70"," 14.30"," 42.60"," 73.50"," 21.30"," 286.40"," 2.50"," 9.10"," 260.60"," 0.00"," 5.60"], [5557,"29/03/2015"," 20.70"," 28.60"," 13.60"," 45.20"," 70.40"," 19.60"," 277.80"," 1.70"," 5.60"," 197.70"," 0.00"," 5.00"], [5558,"30/03/2015"," 21.40"," 29.10"," 14.50"," 41.60"," 58.10"," 22.40"," 245.80"," 1.60"," 5.20"," 222.20"," 0.00"," 4.90"], [5559,"31/03/2015"," 22.50"," 30.00"," 15.80"," 41.50"," 57.10"," 25.40"," 284.50"," 1.90"," 5.20"," 248.20"," 0.00"," 5.50"], [5560,"01/04/2015"," 17.50"," 21.80"," 10.90"," 55.80"," 76.60"," 39.60"," 279.70"," 2.30"," 6.30"," 82.40"," 0.00"," 4.30"], [5561,"02/04/2015"," 13.30"," 19.70"," 7.20"," 76.30"," 94.60"," 51.70"," 238.40"," 1.10"," 5.20"," 99.90"," 0.00"," 3.00"], [5562,"03/04/2015"," 14.70"," 21.80"," 8.30"," 73.10"," 99.90"," 41.30"," 248.80"," 1.50"," 5.90"," 107.20"," 0.00"," 3.50"], [5563,"04/04/2015"," 14.20"," 20.40"," 8.40"," 73.30"," 92.80"," 46.30"," 261.00"," 1.70"," 6.90"," 90.40"," 0.00"," 3.50"], [5564,"05/04/2015"," 14.30"," 21.50"," 8.30"," 78.20"," 99.90"," 38.40"," 281.60"," 1.50"," 5.20"," 82.10"," 0.00"," 3.80"], [5565,"06/04/2015"," 13.60"," 17.40"," 11.10"," 73.90"," 96.50"," 42.30"," 150.60"," 2.00"," 7.50"," 58.30"," 0.00"," 2.70"], [5566,"07/04/2015"," 11.70"," 14.20"," 9.80"," 74.60"," 99.90"," 55.70"," 76.00"," 2.10"," 7.80"," 54.70"," 6.90"," 1.70"], [5567,"08/04/2015"," 12.10"," 14.80"," 10.50"," 69.70"," 91.00"," 54.40"," 193.10"," 2.60"," 8.50"," 57.10"," 0.00"," 2.70"], [5568,"09/04/2015"," 11.90"," 15.00"," 10.30"," 75.20"," 84.10"," 61.30"," 85.50"," 1.50"," 4.90"," 43.00"," 0.40"," 1.80"], [5569,"10/04/2015"," 12.80"," 18.40"," 7.90"," 74.30"," 95.70"," 48.30"," 257.80"," 1.50"," 5.70"," 106.80"," 0.00"," 3.30"], [5570,"11/04/2015"," 12.20"," 15.50"," 8.80"," 96.40"," 99.90"," 83.50"," 69.70"," 0.90"," 3.30"," 292.00"," 4.80"," 1.20"], [5571,"12/04/2015"," 14.30"," 17.90"," 10.70"," 79.40"," 99.90"," 60.60"," 200.40"," 2.60"," 8.10"," 62.90"," 4.80"," 2.80"], [5572,"13/04/2015"," 16.30"," 19.80"," 13.90"," 53.30"," 63.40"," 46.20"," 194.30"," 2.60"," 7.80"," 51.80"," 0.00"," 3.90"], [5573,"14/04/2015"," 17.80"," 21.90"," 14.00"," 43.10"," 55.80"," 35.90"," 247.90"," 2.70"," 9.00"," 55.30"," 0.00"," 4.90"], [5574,"15/04/2015"," 15.20"," 16.90"," 12.00"," 71.50"," 99.90"," 41.70"," 71.00"," 1.60"," 8.90"," 58.00"," 2.60"," 1.90"], [5575,"16/04/2015"," 15.40"," 20.80"," 10.00"," 84.20"," 99.90"," 53.30"," 236.40"," 1.40"," 4.60"," 205.80"," 0.60"," 3.30"], [5576,"17/04/2015"," 16.90"," 23.80"," 11.20"," 64.80"," 94.00"," 38.70"," 283.30"," 1.90"," 6.70"," 221.90"," 0.00"," 4.40"], [5577,"18/04/2015"," 16.40"," 24.00"," 9.60"," 69.50"," 98.70"," 37.80"," 292.10"," 1.90"," 6.70"," 222.20"," 0.00"," 4.40"], [5578,"19/04/2015"," 16.80"," 23.00"," 11.60"," 55.20"," 78.60"," 39.10"," 294.90"," 2.10"," 6.20"," 212.90"," 0.00"," 4.70"], [5579,"20/04/2015"," 15.30"," 21.80"," 8.90"," 64.30"," 87.40"," 38.00"," 305.40"," 1.80"," 6.40"," 91.30"," 0.00"," 4.40"], [5580,"21/04/2015"," 14.80"," 20.50"," 9.00"," 70.80"," 96.70"," 46.60"," 228.90"," 1.70"," 6.70"," 56.70"," 0.00"," 3.40"], [5581,"22/04/2015"," 16.40"," 22.10"," 12.50"," 73.40"," 94.30"," 51.70"," 265.50"," 1.40"," 5.90"," 70.30"," 0.00"," 3.80"], [5582,"23/04/2015"," 18.50"," 25.60"," 12.00"," 72.30"," 99.90"," 40.80"," 289.30"," 1.70"," 5.20"," 158.30"," 0.00"," 4.60"], [5583,"24/04/2015"," 17.00"," 24.80"," 11.60"," 80.70"," 99.90"," 47.50"," 280.30"," 1.50"," 6.60"," 62.70"," 0.00"," 4.20"], [5584,"25/04/2015"," 18.50"," 25.00"," 12.40"," 67.30"," 99.90"," 31.00"," 227.10"," 1.50"," 4.70"," 205.70"," 0.00"," 4.00"], [5585,"26/04/2015"," 19.30"," 24.90"," 15.30"," 60.10"," 77.10"," 38.20"," 219.40"," 2.40"," 12.80"," 259.40"," 2.40"," 4.60"], [5586,"27/04/2015"," 18.30"," 23.70"," 13.20"," 45.10"," 64.30"," 28.20"," 308.00"," 3.10"," 8.90"," 274.40"," 0.00"," 5.90"], [5587,"28/04/2015"," 18.50"," 24.20"," 12.60"," 44.40"," 63.50"," 28.40"," 330.20"," 2.30"," 6.30"," 231.70"," 0.00"," 5.70"], [5588,"29/04/2015"," 17.90"," 24.70"," 10.70"," 60.30"," 89.40"," 40.20"," 302.50"," 1.60"," 6.40"," 97.80"," 0.00"," 4.70"], [5589,"30/04/2015"," 18.90"," 25.20"," 13.50"," 59.30"," 89.40"," 33.60"," 304.80"," 1.80"," 5.40"," 85.00"," 0.00"," 5.00"], [5590,"01/05/2015"," 20.80"," 28.70"," 12.90"," 60.30"," 91.30"," 35.90"," 287.50"," 1.50"," 5.70"," 137.70"," 0.00"," 5.00"], [5591,"02/05/2015"," 23.70"," 30.90"," 16.40"," 41.00"," 57.10"," 23.00"," 322.90"," 2.00"," 7.10"," 124.40"," 0.00"," 6.50"], [5592,"03/05/2015"," 23.80"," 33.80"," 14.40"," 46.60"," 71.40"," 22.10"," 319.40"," 1.50"," 6.30"," 84.40"," 0.00"," 6.30"], [5593,"04/05/2015"," 23.00"," 29.40"," 17.30"," 53.40"," 70.20"," 31.60"," 186.60"," 1.00"," 4.20"," 54.20"," 0.00"," 4.00"], [5594,"05/05/2015"," 24.40"," 28.70"," 19.00"," 39.80"," 59.50"," 26.90"," 233.50"," 1.60"," 8.30"," 150.70"," 0.00"," 5.10"], [5595,"06/05/2015"," 20.90"," 26.90"," 14.80"," 45.00"," 65.10"," 28.90"," 315.60"," 1.60"," 6.30"," 131.40"," 0.00"," 5.50"], [5596,"07/05/2015"," 19.60"," 26.60"," 12.60"," 53.50"," 81.20"," 33.60"," 340.60"," 2.00"," 7.10"," 85.30"," 0.00"," 5.70"], [5597,"08/05/2015"," 21.70"," 29.70"," 12.70"," 54.30"," 85.20"," 24.10"," 342.30"," 1.70"," 8.10"," 169.60"," 0.00"," 6.10"], [5598,"09/05/2015"," 22.70"," 29.70"," 16.60"," 50.70"," 87.40"," 26.80"," 336.10"," 2.00"," 6.50"," 112.50"," 0.00"," 6.20"], [5599,"10/05/2015"," 20.80"," 27.10"," 13.10"," 56.40"," 92.70"," 30.20"," 334.60"," 2.10"," 7.40"," 87.50"," 0.00"," 5.80"], [5600,"11/05/2015"," 20.80"," 29.30"," 12.90"," 43.40"," 67.70"," 22.40"," 341.30"," 1.90"," 6.40"," 46.20"," 0.00"," 6.30"], [5601,"12/05/2015"," 21.50"," 31.10"," 12.10"," 36.30"," 60.60"," 13.60"," 346.10"," 1.70"," 5.80"," 119.10"," 0.00"," 6.50"], [5602,"13/05/2015"," 23.90"," 33.70"," 14.50"," 41.20"," 56.60"," 27.60"," 323.60"," 1.40"," 4.90"," 141.00"," 0.00"," 6.30"], [5603,"14/05/2015"," 29.60"," 40.40"," 18.90"," 22.80"," 42.50"," 6.50"," 316.50"," 2.70"," 8.10"," 250.30"," 0.00"," 9.40"], [5604,"15/05/2015"," 23.50"," 28.40"," 16.30"," 43.20"," 80.80"," 17.60"," 341.00"," 2.50"," 6.70"," 108.10"," 0.00"," 6.70"], [5605,"16/05/2015"," 18.80"," 24.70"," 12.10"," 59.40"," 95.90"," 24.80"," 349.80"," 1.90"," 7.30"," 118.80"," 0.00"," 5.60"], [5606,"17/05/2015"," 19.20"," 26.30"," 11.60"," 47.50"," 80.30"," 28.50"," 354.20"," 2.10"," 6.20"," 134.70"," 0.00"," 6.00"], [5607,"18/05/2015"," 19.40"," 26.60"," 10.20"," 49.60"," 73.40"," 30.40"," 337.60"," 1.70"," 6.20"," 91.90"," 0.00"," 5.60"], [5608,"19/05/2015"," 21.30"," 27.50"," 15.80"," 64.40"," 89.60"," 37.50"," 313.60"," 2.70"," 8.10"," 104.10"," 0.20"," 5.90"], [5609,"20/05/2015"," 17.50"," 21.50"," 15.90"," 80.30"," 97.50"," 52.50"," 140.60"," 1.60"," 5.50"," 80.60"," 3.00"," 2.80"], [5610,"21/05/2015"," 17.20"," 20.80"," 12.70"," 72.30"," 99.90"," 44.90"," 252.90"," 1.60"," 6.00"," 127.00"," 0.00"," 3.90"], [5611,"22/05/2015"," 16.70"," 21.00"," 12.10"," 68.50"," 94.80"," 51.90"," 262.00"," 1.50"," 7.50"," 123.80"," 0.00"," 3.90"], [5612,"23/05/2015"," 16.50"," 22.70"," 9.50"," 63.20"," 89.60"," 36.70"," 345.80"," 1.60"," 6.40"," 129.00"," 0.00"," 5.00"], [5613,"24/05/2015"," 16.70"," 21.00"," 11.70"," 59.30"," 78.70"," 37.00"," 183.70"," 1.60"," 6.50"," 87.20"," 0.00"," 3.60"], [5614,"25/05/2015"," 19.60"," 24.30"," 15.90"," 50.80"," 75.60"," 31.30"," 257.70"," 1.70"," 6.40"," 81.20"," 0.00"," 4.80"], [5615,"26/05/2015"," 20.70"," 28.20"," 12.90"," 47.60"," 84.60"," 25.60"," 321.00"," 2.70"," 9.20"," 221.50"," 0.00"," 6.40"], [5616,"27/05/2015"," 19.50"," 26.10"," 12.30"," 66.80"," 97.80"," 31.70"," 331.50"," 1.70"," 6.70"," 100.50"," 0.00"," 5.40"], [5617,"28/05/2015"," 19.50"," 26.40"," 12.40"," 61.90"," 97.60"," 31.70"," 344.30"," 1.80"," 6.60"," 85.70"," 0.00"," 5.60"], [5618,"29/05/2015"," 19.90"," 26.60"," 14.40"," 52.10"," 68.80"," 28.90"," 249.20"," 1.60"," 6.00"," 72.00"," 0.00"," 4.90"], [5619,"30/05/2015"," 20.20"," 26.80"," 14.30"," 62.40"," 86.00"," 40.40"," 236.70"," 1.70"," 5.80"," 100.40"," 0.00"," 4.50"], [5620,"31/05/2015"," 21.50"," 28.30"," 15.90"," 61.50"," 84.50"," 34.20"," 257.60"," 1.90"," 10.50"," 73.60"," 0.60"," 5.20"], [5621,"01/06/2015"," 21.40"," 26.80"," 15.80"," 66.60"," 99.20"," 40.30"," 334.90"," 1.60"," 6.30"," 97.20"," 0.00"," 5.50"], [5622,"02/06/2015"," 21.90"," 29.00"," 13.30"," 54.00"," 83.30"," 32.10"," 353.10"," 1.60"," 6.10"," 95.30"," 0.00"," 6.00"], [5623,"03/06/2015"," 22.20"," 29.50"," 13.40"," 44.00"," 70.80"," 20.10"," 362.30"," 2.20"," 7.80"," 83.60"," 0.00"," 6.90"], [5624,"04/06/2015"," 22.00"," 29.10"," 14.40"," 42.60"," 67.50"," 23.30"," 361.10"," 2.20"," 7.20"," 83.70"," 0.00"," 6.80"], [5625,"05/06/2015"," 22.10"," 29.40"," 14.60"," 50.20"," 83.10"," 34.20"," 353.20"," 2.10"," 6.70"," 90.80"," 0.00"," 6.40"], [5626,"06/06/2015"," 22.70"," 29.90"," 14.50"," 46.80"," 87.10"," 23.00"," 359.60"," 2.00"," 7.30"," 87.40"," 0.00"," 6.60"], [5627,"07/06/2015"," 22.50"," 29.60"," 14.70"," 38.90"," 65.90"," 19.40"," 368.70"," 1.90"," 6.90"," 92.70"," 0.00"," 6.90"], [5628,"08/06/2015"," 23.30"," 30.80"," 15.50"," 37.60"," 52.70"," 24.00"," 350.60"," 2.00"," 7.30"," 95.30"," 0.00"," 6.90"], [5629,"09/06/2015"," 23.60"," 30.80"," 17.30"," 41.30"," 55.20"," 24.90"," 308.50"," 1.70"," 6.30"," 135.70"," 0.00"," 6.30"], [5630,"10/06/2015"," 22.90"," 29.50"," 14.90"," 52.60"," 81.00"," 30.60"," 347.70"," 1.60"," 6.70"," 111.00"," 0.00"," 6.10"], [5631,"11/06/2015"," 19.60"," 23.40"," 17.80"," 84.30"," 99.00"," 68.30"," 105.80"," 1.50"," 7.90"," 249.20"," 6.90"," 2.20"], [5632,"12/06/2015"," 22.30"," 27.80"," 16.60"," 68.20"," 99.90"," 39.90"," 286.60"," 1.40"," 7.20"," 154.80"," 0.00"," 5.00"], [5633,"13/06/2015"," 23.40"," 28.60"," 16.70"," 48.20"," 88.60"," 27.80"," 300.30"," 2.20"," 9.40"," 109.60"," 0.00"," 6.00"], [5634,"14/06/2015"," 21.50"," 25.80"," 15.20"," 37.70"," 61.60"," 27.60"," 282.40"," 1.80"," 8.90"," 241.50"," 0.00"," 5.40"], [5635,"15/06/2015"," 20.20"," 26.70"," 14.60"," 52.00"," 86.80"," 31.30"," 271.00"," 1.50"," 7.10"," 202.20"," 1.60"," 5.00"], [5636,"16/06/2015"," 20.90"," 27.00"," 13.80"," 52.00"," 78.90"," 30.90"," 270.90"," 1.50"," 5.90"," 172.10"," 0.00"," 5.00"], [5637,"17/06/2015"," 21.70"," 29.00"," 14.60"," 48.00"," 68.70"," 28.50"," 356.90"," 1.90"," 7.10"," 144.10"," 0.00"," 6.50"], [5638,"18/06/2015"," 21.50"," 27.30"," 14.50"," 59.00"," 86.20"," 35.10"," 349.60"," 1.40"," 6.80"," 116.10"," 0.00"," 5.80"], [5639,"19/06/2015"," 23.30"," 30.30"," 15.70"," 46.90"," 68.10"," 31.10"," 356.00"," 1.60"," 6.00"," 116.10"," 0.00"," 6.50"], [5640,"20/06/2015"," 23.10"," 29.90"," 13.70"," 46.20"," 80.30"," 29.20"," 356.10"," 2.00"," 7.70"," 108.10"," 0.00"," 6.50"], [5641,"21/06/2015"," 24.00"," 31.20"," 15.80"," 55.80"," 92.70"," 31.60"," 348.70"," 1.60"," 6.20"," 104.20"," 0.00"," 6.30"], [5642,"22/06/2015"," 25.10"," 33.80"," 16.80"," 45.90"," 73.10"," 19.90"," 350.60"," 1.50"," 6.60"," 101.40"," 0.00"," 6.90"], [5643,"23/06/2015"," 25.10"," 32.60"," 17.60"," 44.10"," 71.90"," 25.40"," 269.90"," 1.30"," 8.00"," 174.80"," 0.00"," 5.60"], [5644,"24/06/2015"," 23.40"," 30.70"," 16.00"," 58.90"," 80.90"," 29.20"," 313.10"," 1.70"," 7.10"," 111.70"," 0.00"," 6.00"], [5645,"25/06/2015"," 23.50"," 29.50"," 16.90"," 58.60"," 89.70"," 31.60"," 347.10"," 1.50"," 6.40"," 106.60"," 0.00"," 6.10"], [5646,"26/06/2015"," 25.00"," 32.10"," 17.00"," 46.10"," 68.90"," 28.80"," 349.90"," 1.70"," 6.10"," 104.90"," 0.00"," 6.80"], [5647,"27/06/2015"," 26.90"," 33.90"," 17.80"," 33.30"," 56.20"," 17.40"," 355.60"," 2.10"," 6.30"," 122.40"," 0.00"," 7.70"], [5648,"28/06/2015"," 28.60"," 38.00"," 18.50"," 30.30"," 51.30"," 13.50"," 352.30"," 1.50"," 6.70"," 94.80"," 0.00"," 7.50"], [5649,"29/06/2015"," 27.60"," 36.30"," 18.30"," 40.50"," 63.90"," 21.80"," 346.20"," 1.50"," 6.30"," 78.40"," 0.00"," 7.10"], [5650,"30/06/2015"," 27.10"," 35.30"," 17.70"," 42.40"," 63.20"," 21.20"," 341.90"," 1.60"," 6.60"," 78.70"," 0.00"," 7.10"], [5651,"01/07/2015"," 27.00"," 33.80"," 20.10"," 44.80"," 71.10"," 28.40"," 333.00"," 2.20"," 7.30"," 87.80"," 0.00"," 7.30"], [5652,"02/07/2015"," 27.20"," 32.50"," 22.60"," 56.60"," 78.80"," 28.30"," 289.80"," 2.00"," 7.30"," 96.40"," 0.00"," 6.40"], [5653,"03/07/2015"," 27.20"," 33.10"," 23.00"," 64.90"," 86.90"," 42.10"," 296.50"," 2.40"," 8.00"," 70.80"," 0.00"," 6.50"], [5654,"04/07/2015"," 27.80"," 35.00"," 18.90"," 48.10"," 70.50"," 24.80"," 350.20"," 2.30"," 7.00"," 81.20"," 0.00"," 7.70"], [5655,"05/07/2015"," 28.30"," 36.80"," 18.90"," 48.20"," 77.20"," 20.70"," 340.60"," 1.60"," 5.90"," 85.10"," 0.00"," 7.20"], [5656,"06/07/2015"," 29.00"," 38.30"," 20.20"," 40.80"," 71.80"," 14.40"," 342.30"," 1.60"," 6.40"," 82.10"," 0.00"," 7.60"], [5657,"07/07/2015"," 30.60"," 40.40"," 20.40"," 27.90"," 60.50"," 11.20"," 343.10"," 1.80"," 5.80"," 185.00"," 0.00"," 8.20"], [5658,"08/07/2015"," 31.00"," 39.80"," 23.40"," 32.10"," 78.30"," 15.50"," 328.10"," 2.10"," 6.60"," 113.50"," 0.00"," 8.30"], [5659,"09/07/2015"," 27.10"," 33.20"," 22.40"," 68.50"," 91.20"," 39.40"," 318.50"," 1.80"," 5.80"," 83.70"," 0.00"," 6.40"], [5660,"10/07/2015"," 27.10"," 33.00"," 21.60"," 66.50"," 94.10"," 37.70"," 319.10"," 1.60"," 6.40"," 102.90"," 0.00"," 6.30"], [5661,"11/07/2015"," 26.80"," 33.40"," 20.90"," 71.10"," 97.50"," 44.10"," 332.70"," 1.70"," 7.80"," 99.10"," 0.00"," 6.40"], [5662,"12/07/2015"," 26.60"," 33.50"," 19.10"," 62.60"," 87.50"," 36.30"," 340.50"," 1.50"," 6.20"," 93.20"," 0.00"," 6.40"], [5663,"13/07/2015"," 27.00"," 33.50"," 20.90"," 65.90"," 94.20"," 34.10"," 333.70"," 1.50"," 6.10"," 95.40"," 0.00"," 6.40"], [5664,"14/07/2015"," 26.80"," 34.20"," 18.40"," 63.10"," 99.90"," 26.40"," 334.20"," 1.70"," 6.60"," 94.90"," 0.00"," 6.60"], [5665,"15/07/2015"," 27.40"," 34.70"," 20.60"," 64.10"," 96.60"," 31.00"," 338.90"," 1.60"," 6.80"," 93.70"," 0.00"," 6.70"], [5666,"16/07/2015"," 27.70"," 36.00"," 19.70"," 51.80"," 82.50"," 22.10"," 343.00"," 1.40"," 5.90"," 89.80"," 0.00"," 6.90"], [5667,"17/07/2015"," 27.10"," 35.20"," 19.80"," 55.60"," 78.90"," 31.50"," 294.80"," 1.60"," 5.80"," 89.90"," 0.00"," 6.30"], [5668,"18/07/2015"," 26.90"," 33.70"," 19.90"," 60.50"," 87.10"," 32.70"," 321.70"," 1.80"," 6.60"," 107.50"," 0.00"," 6.50"], [5669,"19/07/2015"," 27.40"," 34.80"," 20.30"," 60.10"," 84.00"," 34.10"," 291.20"," 1.40"," 6.70"," 86.20"," 0.00"," 6.00"], [5670,"20/07/2015"," 27.60"," 33.80"," 20.80"," 62.60"," 89.60"," 40.20"," 332.70"," 1.70"," 6.40"," 101.20"," 0.00"," 6.50"], [5671,"21/07/2015"," 28.20"," 37.60"," 20.50"," 62.80"," 90.50"," 29.10"," 333.10"," 1.60"," 7.30"," 118.20"," 0.00"," 7.00"], [5672,"22/07/2015"," 27.70"," 34.70"," 21.00"," 62.90"," 85.50"," 36.30"," 288.20"," 1.70"," 6.00"," 90.20"," 0.00"," 6.10"], [5673,"23/07/2015"," 27.60"," 33.50"," 21.70"," 61.20"," 79.30"," 36.40"," 318.30"," 1.60"," 6.40"," 110.10"," 0.00"," 6.40"], [5674,"24/07/2015"," 29.30"," 37.40"," 22.60"," 59.50"," 86.90"," 24.80"," 324.30"," 1.80"," 7.40"," 158.00"," 0.00"," 7.20"], [5675,"25/07/2015"," 28.40"," 33.20"," 23.10"," 50.30"," 79.80"," 31.70"," 331.60"," 2.30"," 7.40"," 127.20"," 0.00"," 7.10"], [5676,"26/07/2015"," 28.10"," 33.30"," 22.90"," 66.40"," 85.50"," 45.00"," 317.00"," 1.60"," 6.60"," 108.00"," 0.00"," 6.20"], [5677,"27/07/2015"," 30.80"," 39.30"," 22.40"," 50.20"," 87.10"," 21.00"," 337.50"," 1.70"," 7.00"," 145.20"," 0.00"," 7.50"], [5678,"28/07/2015"," 28.30"," 33.40"," 23.70"," 65.70"," 87.00"," 49.90"," 305.70"," 1.60"," 6.80"," 81.80"," 0.00"," 6.00"], [5679,"29/07/2015"," 28.30"," 35.40"," 21.20"," 66.30"," 89.60"," 38.70"," 283.20"," 1.40"," 6.30"," 78.30"," 0.00"," 5.80"], [5680,"30/07/2015"," 28.10"," 33.00"," 24.10"," 69.60"," 87.50"," 49.70"," 251.50"," 1.80"," 6.90"," 90.30"," 0.00"," 5.40"], [5681,"31/07/2015"," 27.20"," 31.00"," 23.60"," 70.80"," 85.70"," 54.40"," 242.90"," 1.70"," 6.40"," 108.00"," 0.00"," 5.00"], [5682,"01/08/2015"," 26.70"," 31.50"," 22.70"," 69.80"," 88.90"," 46.80"," 263.90"," 2.20"," 7.70"," 88.20"," 0.00"," 5.60"], [5683,"02/08/2015"," 27.10"," 31.50"," 24.10"," 61.50"," 79.80"," 44.90"," 276.70"," 1.80"," 6.50"," 78.10"," 0.00"," 5.70"], [5684,"03/08/2015"," 27.60"," 35.00"," 21.30"," 54.40"," 85.70"," 28.30"," 270.00"," 1.40"," 6.00"," 71.30"," 0.00"," 5.70"], [5685,"04/08/2015"," 27.50"," 33.80"," 20.60"," 51.50"," 70.90"," 35.30"," 306.20"," 1.70"," 5.70"," 96.40"," 0.00"," 6.30"], [5686,"05/08/2015"," 28.00"," 33.30"," 21.90"," 66.40"," 88.40"," 47.80"," 288.60"," 1.30"," 6.30"," 87.00"," 0.00"," 5.50"], [5687,"06/08/2015"," 28.70"," 33.50"," 24.40"," 67.30"," 88.20"," 50.10"," 228.70"," 1.30"," 6.40"," 81.20"," 0.00"," 4.80"], [5688,"07/08/2015"," 29.30"," 35.20"," 24.20"," 54.10"," 77.80"," 35.30"," 218.70"," 1.60"," 5.90"," 69.10"," 0.40"," 5.30"], [5689,"08/08/2015"," 28.70"," 34.90"," 23.30"," 48.00"," 74.10"," 32.40"," 192.80"," 1.50"," 5.60"," 63.90"," 0.00"," 5.00"], [5690,"09/08/2015"," 27.00"," 32.40"," 22.60"," 69.70"," 84.50"," 44.00"," 217.80"," 1.50"," 6.30"," 78.80"," 0.00"," 4.70"], [5691,"10/08/2015"," 28.80"," 35.60"," 24.20"," 66.90"," 95.80"," 35.70"," 253.70"," 1.70"," 7.90"," 115.90"," 0.60"," 5.70"], [5692,"11/08/2015"," 27.70"," 31.30"," 24.80"," 75.50"," 92.00"," 58.50"," 195.40"," 1.40"," 5.20"," 74.60"," 0.20"," 4.10"], [5693,"12/08/2015"," 28.90"," 34.70"," 25.10"," 69.50"," 89.80"," 45.20"," 282.60"," 1.80"," 6.60"," 83.60"," 0.00"," 6.00"], [5694,"13/08/2015"," 30.20"," 37.00"," 23.20"," 41.10"," 90.70"," 9.20"," 306.10"," 2.50"," 9.00"," 272.50"," 0.00"," 7.80"], [5695,"14/08/2015"," 26.80"," 32.40"," 21.70"," 27.60"," 51.50"," 15.40"," 318.30"," 1.70"," 6.90"," 144.40"," 0.00"," 6.50"], [5696,"15/08/2015"," 25.20"," 31.90"," 20.20"," 44.40"," 78.20"," 24.10"," 269.80"," 1.80"," 7.00"," 89.60"," 0.00"," 5.80"], [5697,"16/08/2015"," 24.60"," 29.10"," 18.90"," 65.60"," 85.70"," 40.70"," 241.40"," 1.60"," 7.50"," 108.40"," 0.00"," 4.70"], [5698,"17/08/2015"," 26.50"," 32.60"," 20.10"," 59.80"," 78.90"," 34.80"," 296.10"," 1.90"," 6.90"," 111.90"," 0.00"," 6.00"], [5699,"18/08/2015"," 25.80"," 31.60"," 20.50"," 67.40"," 87.00"," 43.60"," 284.60"," 1.40"," 7.30"," 120.20"," 0.00"," 5.30"], [5700,"19/08/2015"," 26.30"," 30.40"," 22.60"," 67.10"," 80.30"," 52.20"," 176.20"," 1.70"," 5.60"," 92.50"," 0.00"," 4.00"], [5701,"20/08/2015"," 26.40"," 31.50"," 20.70"," 64.60"," 87.50"," 42.90"," 286.40"," 1.60"," 7.90"," 87.90"," 0.00"," 5.40"], [5702,"21/08/2015"," 25.80"," 32.20"," 19.20"," 60.10"," 83.10"," 36.30"," 284.30"," 1.50"," 6.50"," 85.30"," 0.00"," 5.50"], [5703,"22/08/2015"," 25.50"," 31.90"," 19.00"," 61.60"," 82.40"," 34.70"," 290.30"," 1.50"," 6.90"," 130.80"," 0.00"," 5.50"], [5704,"23/08/2015"," 27.60"," 33.40"," 20.70"," 46.70"," 84.30"," 26.60"," 284.30"," 2.00"," 7.30"," 246.00"," 0.00"," 6.10"], [5705,"24/08/2015"," 26.50"," 31.60"," 21.40"," 36.90"," 52.40"," 26.90"," 291.30"," 2.00"," 6.70"," 136.90"," 0.00"," 6.30"], [5706,"25/08/2015"," 25.20"," 30.60"," 18.30"," 47.50"," 69.20"," 30.40"," 291.50"," 2.10"," 7.10"," 79.70"," 0.00"," 5.90"], [5707,"26/08/2015"," 25.10"," 31.60"," 18.50"," 64.00"," 84.60"," 39.30"," 277.40"," 1.60"," 6.30"," 84.50"," 0.00"," 5.20"], [5708,"27/08/2015"," 25.50"," 31.90"," 18.70"," 67.10"," 87.90"," 42.50"," 285.10"," 1.40"," 6.20"," 86.00"," 0.00"," 5.20"], [5709,"28/08/2015"," 25.60"," 32.00"," 20.10"," 61.50"," 85.90"," 30.40"," 279.50"," 1.60"," 6.70"," 87.20"," 0.00"," 5.50"], [5710,"29/08/2015"," 24.70"," 31.30"," 17.70"," 61.90"," 79.60"," 42.40"," 248.60"," 1.60"," 6.70"," 80.80"," 0.00"," 4.80"], [5711,"30/08/2015"," 25.90"," 30.90"," 20.20"," 68.30"," 85.40"," 47.40"," 220.50"," 1.40"," 5.60"," 92.40"," 0.00"," 4.30"], [5712,"31/08/2015"," 26.00"," 32.00"," 21.80"," 71.50"," 91.20"," 46.80"," 183.00"," 1.30"," 5.90"," 101.50"," 0.40"," 3.90"], [5713,"01/09/2015"," 26.40"," 31.50"," 23.00"," 74.00"," 93.60"," 41.90"," 211.90"," 1.50"," 7.10"," 93.10"," 0.00"," 4.40"], [5714,"02/09/2015"," 25.90"," 31.00"," 22.40"," 70.80"," 89.50"," 45.80"," 254.00"," 1.40"," 6.50"," 99.50"," 0.00"," 4.70"], [5715,"03/09/2015"," 24.30"," 30.60"," 18.80"," 61.70"," 88.30"," 38.60"," 263.40"," 1.60"," 5.60"," 114.00"," 0.00"," 4.90"], [5716,"04/09/2015"," 24.40"," 28.60"," 19.30"," 59.40"," 79.70"," 39.00"," 205.60"," 1.70"," 6.60"," 88.80"," 0.00"," 4.30"], [5717,"05/09/2015"," 22.80"," 26.20"," 20.00"," 69.00"," 95.10"," 54.20"," 110.80"," 2.00"," 7.00"," 60.90"," 15.80"," 2.80"], [5718,"06/09/2015"," 18.40"," 19.30"," 17.20"," 94.10"," 96.60"," 90.70"," 29.90"," 0.90"," 4.00"," 45.80"," 32.30"," 0.90"], [5719,"07/09/2015"," 20.20"," 22.90"," 18.50"," 90.80"," 98.10"," 77.70"," 101.60"," 1.00"," 4.90"," 36.10"," 4.80"," 1.80"], [5720,"08/09/2015"," 19.90"," 24.30"," 16.50"," 84.60"," 99.50"," 62.30"," 199.50"," 1.00"," 8.10"," 112.90"," 1.00"," 3.00"], [5721,"09/09/2015"," 20.00"," 25.00"," 14.70"," 85.10"," 97.30"," 67.90"," 235.60"," 1.60"," 4.70"," 209.50"," 0.20"," 3.50"], [5722,"10/09/2015"," 22.90"," 28.60"," 19.10"," 80.30"," 97.30"," 49.10"," 234.90"," 1.30"," 4.80"," 221.20"," 0.00"," 4.00"], [5723,"11/09/2015"," 22.10"," 27.60"," 16.70"," 76.10"," 96.30"," 54.50"," 227.00"," 1.30"," 5.60"," 76.30"," 0.00"," 3.70"], [5724,"12/09/2015"," 21.10"," 26.10"," 17.00"," 71.90"," 88.40"," 46.90"," 119.80"," 0.90"," 7.10"," 329.60"," 0.00"," 2.50"], [5725,"13/09/2015"," 23.10"," 31.00"," 16.80"," 64.20"," 91.50"," 38.30"," 244.90"," 1.50"," 6.20"," 242.50"," 0.00"," 4.50"], [5726,"14/09/2015"," 23.00"," 28.80"," 18.20"," 48.70"," 85.70"," 32.30"," 261.90"," 1.60"," 6.20"," 137.90"," 0.00"," 4.70"], [5727,"15/09/2015"," 22.10"," 28.80"," 16.20"," 60.10"," 82.20"," 37.80"," 254.70"," 1.50"," 5.90"," 138.50"," 0.00"," 4.40"], [5728,"16/09/2015"," 24.00"," 32.70"," 17.40"," 51.00"," 69.20"," 29.10"," 261.80"," 1.80"," 6.60"," 211.70"," 0.00"," 5.30"], [5729,"17/09/2015"," 23.50"," 26.50"," 18.90"," 53.70"," 73.10"," 33.50"," 258.30"," 1.80"," 5.70"," 108.40"," 0.00"," 4.60"], [5730,"18/09/2015"," 20.90"," 26.20"," 15.30"," 51.90"," 78.30"," 37.40"," 231.70"," 1.70"," 6.50"," 66.80"," 0.00"," 4.10"], [5731,"19/09/2015"," 21.90"," 25.90"," 17.80"," 62.60"," 85.70"," 46.10"," 206.80"," 1.60"," 5.80"," 60.70"," 0.00"," 3.60"], [5732,"20/09/2015"," 21.10"," 27.50"," 15.60"," 62.80"," 89.30"," 31.40"," 250.80"," 1.60"," 5.30"," 216.30"," 0.00"," 4.20"], [5733,"21/09/2015"," 22.90"," 30.00"," 16.80"," 59.70"," 73.70"," 42.50"," 236.70"," 1.50"," 5.40"," 238.00"," 0.00"," 4.30"], [5734,"22/09/2015"," 26.70"," 34.30"," 21.50"," 43.10"," 66.20"," 20.80"," 246.80"," 2.20"," 6.90"," 241.60"," 0.00"," 6.00"], [5735,"23/09/2015"," 23.00"," 27.60"," 19.00"," 50.60"," 82.10"," 28.00"," 243.10"," 1.80"," 6.00"," 115.00"," 0.00"," 4.50"], [5736,"24/09/2015"," 21.40"," 25.50"," 16.10"," 65.30"," 85.80"," 43.30"," 222.80"," 1.20"," 5.90"," 106.00"," 0.00"," 3.50"], [5737,"25/09/2015"," 20.00"," 27.30"," 13.90"," 67.60"," 82.80"," 46.20"," 238.00"," 1.80"," 5.90"," 193.10"," 0.00"," 4.00"], [5738,"26/09/2015"," 19.80"," 25.80"," 14.00"," 70.40"," 84.80"," 54.30"," 213.70"," 1.50"," 5.50"," 94.40"," 0.00"," 3.40"], [5739,"27/09/2015"," 19.50"," 26.00"," 15.30"," 77.90"," 94.90"," 51.70"," 177.10"," 1.60"," 8.20"," 118.30"," 9.90"," 3.10"], [5740,"28/09/2015"," 18.20"," 23.00"," 13.40"," 75.50"," 93.90"," 52.70"," 208.80"," 1.50"," 7.50"," 68.50"," 0.00"," 3.00"], [5741,"29/09/2015"," 17.70"," 20.90"," 15.00"," 80.30"," 91.20"," 66.20"," 120.20"," 1.30"," 5.00"," 74.20"," 0.00"," 2.00"], [5742,"30/09/2015"," 18.10"," 24.10"," 13.00"," 74.20"," 90.70"," 48.70"," 186.60"," 1.30"," 5.50"," 227.70"," 0.00"," 2.90"], [5743,"01/10/2015"," 18.70"," 24.90"," 13.90"," 80.20"," 94.40"," 58.90"," 180.30"," 1.40"," 5.60"," 216.80"," 0.60"," 2.80"], [5744,"02/10/2015"," 20.60"," 28.40"," 15.10"," 63.40"," 94.00"," 27.70"," 225.60"," 1.80"," 6.60"," 212.30"," 0.00"," 4.10"], [5745,"03/10/2015"," 19.80"," 25.10"," 15.60"," 70.10"," 85.60"," 49.50"," 122.10"," 0.90"," 3.30"," 33.60"," 0.00"," 2.30"], [5746,"04/10/2015"," 21.30"," 27.40"," 15.50"," 68.20"," 86.90"," 42.30"," 185.60"," 1.20"," 4.90"," 258.30"," 0.00"," 3.10"], [5747,"05/10/2015"," 24.30"," 31.80"," 19.30"," 57.90"," 81.20"," 33.50"," 128.50"," 1.60"," 8.80"," 253.30"," 0.00"," 3.60"], [5748,"06/10/2015"," 24.40"," 29.90"," 20.00"," 45.10"," 67.30"," 30.20"," 193.50"," 2.30"," 7.80"," 262.60"," 0.00"," 4.60"], [5749,"07/10/2015"," 20.50"," 25.80"," 16.70"," 55.60"," 83.70"," 36.70"," 180.20"," 1.10"," 5.30"," 172.40"," 0.00"," 3.00"], [5750,"08/10/2015"," 19.00"," 23.40"," 14.70"," 74.20"," 91.20"," 52.30"," 165.40"," 1.50"," 5.30"," 62.00"," 0.00"," 2.60"], [5751,"09/10/2015"," 18.60"," 23.30"," 13.60"," 71.60"," 90.30"," 46.30"," 178.30"," 1.20"," 5.20"," 117.80"," 0.60"," 2.60"], [5752,"10/10/2015"," 18.70"," 25.50"," 12.60"," 72.60"," 93.50"," 42.00"," 193.60"," 1.60"," 5.30"," 236.00"," 0.20"," 3.10"], [5753,"11/10/2015"," 19.50"," 25.90"," 14.60"," 76.00"," 93.80"," 47.40"," 160.40"," 1.30"," 4.80"," 195.30"," 0.00"," 2.70"], [5754,"12/10/2015"," 21.00"," 27.20"," 15.70"," 65.10"," 85.20"," 43.50"," 191.40"," 1.30"," 6.20"," 194.40"," 0.00"," 3.10"], [5755,"13/10/2015"," 20.10"," 25.30"," 16.60"," 75.20"," 90.30"," 52.00"," 161.70"," 1.30"," 6.30"," 94.70"," 0.00"," 2.60"], [5756,"14/10/2015"," 18.30"," 23.20"," 13.80"," 73.40"," 88.30"," 45.50"," 139.90"," 1.00"," 5.80"," 93.10"," 0.00"," 2.20"], [5757,"15/10/2015"," 17.50"," 24.50"," 12.20"," 76.50"," 92.90"," 48.70"," 196.30"," 1.30"," 5.70"," 186.60"," 0.20"," 2.70"], [5758,"16/10/2015"," 17.80"," 23.00"," 13.70"," 80.10"," 93.50"," 58.00"," 122.70"," 1.10"," 5.00"," 81.30"," 0.00"," 2.00"], [5759,"17/10/2015"," 18.70"," 23.90"," 13.80"," 78.00"," 97.00"," 51.70"," 158.10"," 1.20"," 6.10"," 66.90"," 0.00"," 2.30"], [5760,"18/10/2015"," 18.80"," 24.10"," 13.30"," 76.40"," 94.60"," 46.90"," 156.50"," 1.30"," 4.80"," 92.10"," 0.00"," 2.40"], [5761,"19/10/2015"," 18.80"," 23.20"," 14.40"," 84.60"," 96.10"," 64.90"," 182.20"," 1.50"," 4.50"," 202.20"," 6.70"," 2.40"], [5762,"20/10/2015"," 18.00"," 21.50"," 15.40"," 85.90"," 99.90"," 63.20"," 69.10"," 0.90"," 4.00"," 96.10"," 0.40"," 1.40"], [5763,"21/10/2015"," 16.80"," 20.90"," 12.00"," 79.10"," 98.30"," 47.50"," 139.90"," 1.30"," 6.10"," 65.00"," 0.00"," 2.10"], [5764,"22/10/2015"," 14.90"," 21.80"," 8.90"," 72.50"," 97.70"," 36.60"," 193.20"," 1.30"," 4.80"," 199.50"," 0.00"," 2.40"], [5765,"23/10/2015"," 16.30"," 22.80"," 11.50"," 75.50"," 94.40"," 48.10"," 170.30"," 1.50"," 5.30"," 122.10"," 0.00"," 2.40"], [5766,"24/10/2015"," 16.00"," 18.80"," 13.40"," 90.10"," 97.80"," 74.90"," 49.90"," 0.60"," 3.60"," 27.50"," 0.80"," 1.00"], [5767,"25/10/2015"," 16.70"," 19.30"," 15.50"," 94.80"," 99.90"," 75.40"," 45.20"," 0.50"," 3.50"," 349.00"," 3.40"," 0.90"], [5768,"26/10/2015"," 17.00"," 19.30"," 14.70"," 93.50"," 99.90"," 75.10"," 63.60"," 0.60"," 2.40"," 210.80"," 0.20"," 1.10"], [5769,"27/10/2015"," 18.30"," 23.80"," 14.00"," 78.40"," 99.90"," 51.80"," 155.20"," 1.50"," 5.60"," 238.30"," 0.00"," 2.30"], [5770,"28/10/2015"," 16.00"," 22.90"," 9.50"," 60.70"," 88.00"," 34.10"," 165.60"," 1.40"," 5.40"," 248.70"," 0.00"," 2.40"], [5771,"29/10/2015"," 15.50"," 22.00"," 10.00"," 66.20"," 85.70"," 40.90"," 169.70"," 1.60"," 4.40"," 232.20"," 0.00"," 2.40"], [5772,"30/10/2015"," 16.20"," 22.30"," 12.00"," 71.90"," 94.30"," 45.80"," 170.40"," 1.40"," 4.90"," 200.60"," 0.00"," 2.20"], [5773,"31/10/2015"," 16.30"," 21.10"," 11.90"," 79.40"," 95.10"," 53.40"," 129.00"," 1.40"," 6.30"," 51.40"," 0.00"," 1.80"], [5774,"01/11/2015"," 17.60"," 20.40"," 15.80"," 76.30"," 89.50"," 61.90"," 90.40"," 2.80"," 9.30"," 50.40"," 1.80"," 2.00"], [5775,"02/11/2015"," 15.20"," 17.60"," 10.50"," 90.10"," 99.90"," 68.30"," 42.70"," 1.70"," 11.40"," 109.80"," 15.40"," 1.10"], [5776,"03/11/2015"," 14.50"," 21.70"," 9.10"," 82.40"," 98.80"," 51.40"," 165.60"," 1.10"," 3.40"," 234.60"," 0.00"," 1.80"], [5777,"04/11/2015"," 15.60"," 21.80"," 11.90"," 82.00"," 99.80"," 50.60"," 133.30"," 1.40"," 4.40"," 252.00"," 0.00"," 1.90"], [5778,"05/11/2015"," 16.40"," 22.70"," 11.80"," 79.30"," 99.10"," 51.00"," 161.60"," 1.40"," 3.80"," 246.10"," 0.00"," 2.00"], [5779,"06/11/2015"," 16.80"," 23.20"," 12.30"," 79.50"," 96.90"," 50.80"," 158.00"," 1.30"," 3.70"," 242.20"," 0.00"," 2.00"], [5780,"07/11/2015"," 16.10"," 22.40"," 12.10"," 83.00"," 98.80"," 51.40"," 159.20"," 1.30"," 3.70"," 267.10"," 0.00"," 1.90"], [5781,"08/11/2015"," 14.30"," 20.30"," 8.80"," 88.70"," 99.90"," 62.90"," 128.60"," 0.80"," 3.70"," 352.10"," 0.20"," 1.40"], [5782,"09/11/2015"," 15.20"," 21.70"," 10.30"," 85.70"," 99.90"," 55.20"," 157.60"," 1.10"," 3.70"," 259.60"," 0.00"," 1.70"], [5783,"10/11/2015"," 15.10"," 21.90"," 9.70"," 84.80"," 99.90"," 52.40"," 157.20"," 1.30"," 4.00"," 255.70"," 0.20"," 1.80"], [5784,"11/11/2015"," 14.30"," 21.20"," 9.00"," 81.40"," 98.80"," 50.30"," 157.20"," 1.30"," 3.20"," 257.70"," 0.00"," 1.70"], [5785,"12/11/2015"," 13.10"," 18.20"," 9.90"," 88.20"," 99.90"," 64.60"," 132.30"," 1.00"," 3.70"," 269.70"," 0.00"," 1.30"], [5786,"13/11/2015"," 13.50"," 19.70"," 8.80"," 85.60"," 99.60"," 57.10"," 144.30"," 1.10"," 3.70"," 243.80"," 0.20"," 1.50"], [5787,"14/11/2015"," 14.90"," 18.30"," 11.10"," 84.40"," 98.30"," 54.90"," 74.80"," 0.80"," 4.10"," 124.70"," 0.00"," 1.10"], [5788,"15/11/2015"," 13.50"," 20.20"," 9.30"," 86.40"," 99.90"," 58.20"," 139.20"," 1.20"," 4.80"," 251.80"," 0.00"," 1.50"], [5789,"16/11/2015"," 14.00"," 22.30"," 7.80"," 77.50"," 99.90"," 39.30"," 147.90"," 1.30"," 3.10"," 246.80"," 0.20"," 1.90"], [5790,"17/11/2015"," 14.00"," 22.10"," 9.00"," 70.10"," 86.70"," 38.00"," 147.10"," 1.30"," 3.50"," 249.50"," 0.00"," 1.90"], [5791,"18/11/2015"," 12.70"," 20.20"," 7.10"," 71.80"," 93.60"," 39.00"," 146.50"," 1.30"," 3.20"," 265.30"," 0.00"," 1.70"], [5792,"19/11/2015"," 13.50"," 22.00"," 7.40"," 69.90"," 88.40"," 35.40"," 140.00"," 1.50"," 3.30"," 241.00"," 0.00"," 2.00"], [5793,"20/11/2015"," 16.50"," 25.90"," 10.90"," 64.70"," 83.70"," 35.20"," 139.40"," 1.70"," 5.20"," 241.80"," 0.00"," 2.50"], [5794,"21/11/2015"," 15.80"," 22.50"," 10.60"," 49.00"," 75.00"," 29.60"," 61.60"," 2.70"," 10.40"," 283.80"," 0.80"," 3.00"], [5795,"22/11/2015"," 10.10"," 15.60"," 5.40"," 43.00"," 63.10"," 26.90"," 119.70"," 1.30"," 6.10"," 258.50"," 0.00"," 1.70"], [5796,"23/11/2015"," 8.00"," 14.00"," 2.90"," 52.50"," 72.30"," 36.20"," 114.40"," 1.50"," 5.20"," 323.00"," 0.00"," 1.50"], [5797,"24/11/2015"," 7.90"," 14.90"," 2.40"," 48.10"," 62.80"," 27.60"," 139.10"," 1.60"," 5.50"," 250.40"," 0.00"," 1.80"], [5798,"25/11/2015"," 13.40"," 19.80"," 6.00"," 45.40"," 59.70"," 32.70"," 118.90"," 2.90"," 8.30"," 263.70"," 0.00"," 2.90"], [5799,"26/11/2015"," 18.50"," 22.20"," 14.30"," 25.30"," 46.30"," 17.60"," 144.40"," 4.20"," 11.20"," 301.20"," 0.00"," 4.70"], [5800,"27/11/2015"," 14.10"," 18.00"," 8.60"," 53.20"," 82.30"," 36.70"," 135.70"," 1.50"," 6.00"," 346.10"," 0.00"," 1.60"], [5801,"28/11/2015"," 11.70"," 18.90"," 6.70"," 64.00"," 81.20"," 39.10"," 133.80"," 1.70"," 4.70"," 263.00"," 0.00"," 1.80"], [5802,"29/11/2015"," 10.30"," 17.90"," 5.80"," 72.40"," 91.40"," 47.10"," 133.60"," 1.20"," 3.90"," 258.60"," 0.00"," 1.30"], [5803,"30/11/2015"," 9.70"," 18.00"," 3.90"," 75.80"," 90.20"," 47.20"," 133.50"," 1.60"," 3.40"," 249.00"," 0.00"," 1.50"], [5804,"01/12/2015"," 10.10"," 18.20"," 5.00"," 73.80"," 97.20"," 42.60"," 116.80"," 1.40"," 3.50"," 263.50"," 0.00"," 1.40"], [5805,"02/12/2015"," 11.20"," 20.20"," 6.00"," 65.80"," 91.40"," 29.70"," 120.50"," 1.50"," 3.50"," 252.60"," 0.00"," 1.80"], [5806,"03/12/2015"," 11.80"," 18.10"," 7.10"," 68.20"," 97.40"," 47.40"," 123.00"," 1.20"," 3.30"," 274.50"," 0.00"," 1.30"], [5807,"04/12/2015"," 11.00"," 18.80"," 6.40"," 81.70"," 99.90"," 48.80"," 124.10"," 1.30"," 3.70"," 260.30"," 0.00"," 1.30"], [5808,"05/12/2015"," 9.80"," 17.10"," 5.30"," 82.50"," 99.90"," 47.30"," 104.60"," 1.40"," 3.60"," 255.00"," 0.00"," 1.30"], [5809,"06/12/2015"," 10.60"," 16.60"," 6.60"," 86.30"," 99.80"," 62.40"," 111.60"," 1.20"," 3.20"," 247.50"," 0.00"," 1.00"], [5810,"07/12/2015"," 12.00"," 17.10"," 8.60"," 83.00"," 95.80"," 63.10"," 96.00"," 1.10"," 3.50"," 259.40"," 0.00"," 1.00"], [5811,"08/12/2015"," 11.30"," 18.80"," 6.90"," 81.40"," 96.10"," 51.10"," 116.60"," 1.20"," 3.70"," 255.50"," 0.00"," 1.20"], [5812,"09/12/2015"," 11.20"," 16.50"," 5.00"," 87.00"," 99.90"," 66.90"," 59.10"," 1.00"," 5.10"," 47.60"," 0.00"," 0.80"], [5813,"10/12/2015"," 12.60"," 14.10"," 9.00"," 94.60"," 99.90"," 83.40"," 30.90"," 0.70"," 3.60"," 47.70"," 1.80"," 0.60"], [5814,"11/12/2015"," 11.40"," 15.50"," 7.90"," 94.40"," 99.90"," 78.30"," 67.30"," 0.80"," 3.80"," 22.30"," 0.00"," 0.70"], [5815,"12/12/2015"," 11.00"," 15.50"," 8.50"," 91.30"," 99.90"," 72.70"," 66.20"," 1.00"," 3.90"," 287.10"," 0.00"," 0.80"], [5816,"13/12/2015"," 10.30"," 16.60"," 6.50"," 88.00"," 99.90"," 57.70"," 92.50"," 1.30"," 3.50"," 265.60"," 0.00"," 1.00"], [5817,"14/12/2015"," 10.80"," 17.80"," 6.50"," 83.50"," 97.30"," 51.00"," 95.50"," 1.60"," 3.80"," 262.80"," 0.00"," 1.30"], [5818,"15/12/2015"," 12.60"," 21.40"," 7.10"," 66.20"," 89.30"," 35.10"," 115.80"," 1.80"," 4.20"," 255.20"," 0.00"," 2.00"], [5819,"16/12/2015"," 13.20"," 22.30"," 8.40"," 56.60"," 76.50"," 32.10"," 105.00"," 1.60"," 4.40"," 256.20"," 0.00"," 2.10"], [5820,"17/12/2015"," 12.90"," 20.40"," 7.80"," 62.30"," 73.30"," 38.70"," 105.10"," 1.60"," 3.70"," 264.30"," 0.00"," 1.80"], [5821,"18/12/2015"," 13.30"," 21.80"," 9.10"," 58.30"," 69.00"," 35.10"," 98.70"," 1.70"," 4.20"," 263.70"," 0.00"," 2.10"], [5822,"19/12/2015"," 12.40"," 21.20"," 7.70"," 59.30"," 80.50"," 36.50"," 119.20"," 1.80"," 4.00"," 265.70"," 0.00"," 2.00"], [5823,"20/12/2015"," 11.00"," 18.60"," 6.60"," 69.70"," 99.50"," 41.10"," 117.80"," 1.40"," 3.90"," 263.50"," 0.00"," 1.40"], [5824,"21/12/2015"," 9.80"," 16.90"," 4.00"," 82.50"," 99.90"," 54.80"," 111.80"," 1.00"," 3.20"," 282.40"," 0.00"," 0.90"], [5825,"22/12/2015"," 10.30"," 16.00"," 6.40"," 85.80"," 98.10"," 64.50"," 84.00"," 1.30"," 3.70"," 243.20"," 0.00"," 0.90"], [5826,"23/12/2015"," 10.60"," 15.00"," 7.70"," 87.40"," 99.50"," 72.50"," 90.80"," 1.30"," 3.40"," 251.50"," 0.00"," 0.80"], [5827,"24/12/2015"," 10.50"," 15.90"," 7.00"," 84.60"," 96.90"," 63.80"," 98.50"," 1.20"," 3.60"," 261.00"," 0.00"," 0.90"], [5828,"25/12/2015"," 9.80"," 15.90"," 5.30"," 85.00"," 99.90"," 62.30"," 87.40"," 1.20"," 3.60"," 268.80"," 0.00"," 0.90"], [5829,"26/12/2015"," 9.80"," 16.40"," 5.60"," 88.90"," 99.90"," 59.60"," 109.50"," 1.00"," 3.60"," 237.80"," 0.20"," 0.90"], [5830,"27/12/2015"," 10.60"," 15.80"," 7.10"," 90.90"," 99.90"," 70.70"," 91.20"," 1.30"," 4.30"," 325.30"," 0.00"," 0.90"], [5831,"28/12/2015"," 11.30"," 16.80"," 7.20"," 85.70"," 99.90"," 57.30"," 109.40"," 1.00"," 3.70"," 242.00"," 0.00"," 1.00"], [5832,"29/12/2015"," 11.30"," 19.30"," 7.40"," 90.20"," 99.90"," 57.40"," 85.50"," 1.30"," 4.40"," 261.90"," 0.60"," 1.20"], [5833,"30/12/2015"," 10.90"," 18.80"," 6.00"," 79.20"," 94.60"," 47.20"," 118.10"," 1.60"," 4.20"," 246.40"," 0.00"," 1.50"], [5834,"31/12/2015"," 11.20"," 18.90"," 4.60"," 76.60"," 95.70"," 45.80"," 90.60"," 1.00"," 3.90"," 254.70"," 0.00"," 1.10"], [5835,"01/01/2016"," 12.10"," 18.10"," 8.20"," 84.50"," 99.90"," 62.00"," 118.90"," 1.70"," 4.10"," 265.00"," 0.00"," 1.20"], [5836,"02/01/2016"," 13.70"," 21.50"," 8.60"," 65.60"," 94.50"," 37.40"," 109.60"," 2.20"," 9.10"," 254.70"," 0.00"," 2.20"], [5837,"03/01/2016"," 12.60"," 20.40"," 5.80"," 66.80"," 90.20"," 39.90"," 80.20"," 1.60"," 7.80"," 250.90"," 0.20"," 1.70"], [5838,"04/01/2016"," 19.20"," 22.40"," 17.00"," 49.10"," 58.10"," 37.60"," 43.40"," 4.60"," 13.50"," 240.10"," 0.00"," 4.20"], [5839,"05/01/2016"," 14.00"," 17.80"," 9.70"," 56.00"," 95.80"," 27.70"," 103.60"," 2.70"," 12.50"," 272.20"," 0.20"," 2.20"], [5840,"06/01/2016"," 10.70"," 15.00"," 7.30"," 46.30"," 57.20"," 34.50"," 116.90"," 4.00"," 10.90"," 260.30"," 0.00"," 2.90"], [5841,"07/01/2016"," 16.20"," 22.20"," 11.10"," 50.90"," 66.70"," 36.30"," 139.70"," 2.90"," 10.20"," 273.70"," 0.00"," 2.90"], [5842,"08/01/2016"," 15.30"," 23.20"," 9.10"," 57.70"," 83.70"," 24.60"," 119.60"," 2.40"," 5.90"," 244.20"," 0.00"," 2.80"], [5843,"09/01/2016"," 15.20"," 22.10"," 10.20"," 53.70"," 77.10"," 30.70"," 102.40"," 2.20"," 8.10"," 247.30"," 0.00"," 2.50"], [5844,"10/01/2016"," 14.30"," 18.90"," 10.40"," 48.30"," 59.50"," 36.00"," 86.80"," 2.70"," 8.50"," 228.60"," 0.00"," 2.70"], [5845,"11/01/2016"," 16.90"," 21.90"," 13.60"," 49.30"," 56.40"," 41.10"," 113.40"," 3.90"," 12.10"," 245.90"," 0.00"," 3.60"], [5846,"12/01/2016"," 12.20"," 17.00"," 6.30"," 50.90"," 66.40"," 31.80"," 129.90"," 2.20"," 7.60"," 273.50"," 0.00"," 2.10"], [5847,"13/01/2016"," 8.60"," 15.50"," 4.10"," 64.10"," 89.10"," 39.80"," 119.20"," 1.60"," 4.30"," 248.20"," 0.00"," 1.50"], [5848,"14/01/2016"," 9.30"," 15.80"," 3.80"," 71.60"," 85.10"," 46.50"," 74.90"," 1.60"," 4.60"," 252.00"," 0.00"," 1.40"], [5849,"15/01/2016"," 10.80"," 12.60"," 7.70"," 73.30"," 99.90"," 50.30"," 32.60"," 1.00"," 6.20"," 238.20"," 5.70"," 0.90"], [5850,"16/01/2016"," 8.00"," 12.90"," 2.40"," 43.90"," 67.80"," 26.20"," 140.10"," 2.10"," 8.60"," 336.80"," 0.00"," 1.90"], [5851,"17/01/2016"," 6.00"," 14.10"," -0.70"," 64.60"," 90.40"," 28.40"," 134.90"," 2.20"," 6.00"," 243.30"," 0.00"," 1.90"], [5852,"18/01/2016"," 12.20"," 19.90"," 4.50"," 50.30"," 87.20"," 29.90"," 140.20"," 2.60"," 9.60"," 276.70"," 0.00"," 2.60"], [5853,"19/01/2016"," 11.40"," 15.90"," 7.40"," 57.80"," 86.80"," 40.70"," 119.60"," 1.30"," 4.30"," 236.20"," 0.00"," 1.40"], [5854,"20/01/2016"," 9.40"," 15.10"," 6.10"," 81.40"," 95.50"," 51.30"," 84.60"," 1.40"," 4.60"," 261.60"," 0.00"," 1.30"], [5855,"21/01/2016"," 9.60"," 17.30"," 3.60"," 73.20"," 96.90"," 39.50"," 135.60"," 1.10"," 4.20"," 188.40"," 0.00"," 1.40"], [5856,"22/01/2016"," 10.70"," 18.80"," 5.50"," 76.20"," 92.20"," 46.10"," 120.90"," 1.70"," 4.40"," 244.60"," 0.00"," 1.70"], [5857,"23/01/2016"," 11.60"," 18.20"," 7.70"," 82.90"," 98.80"," 57.50"," 112.10"," 1.30"," 4.10"," 258.40"," 0.00"," 1.30"], [5858,"24/01/2016"," 11.70"," 18.30"," 7.30"," 82.60"," 99.70"," 54.40"," 137.60"," 1.40"," 4.40"," 292.90"," 0.00"," 1.50"], [5859,"25/01/2016"," 10.20"," 16.90"," 5.20"," 87.90"," 99.90"," 60.10"," 135.90"," 1.20"," 3.80"," 291.80"," 0.00"," 1.30"], [5860,"26/01/2016"," 10.70"," 14.70"," 6.70"," 93.00"," 99.90"," 67.10"," 50.90"," 0.90"," 2.80"," 254.10"," 0.00"," 0.90"], [5861,"27/01/2016"," 11.50"," 14.60"," 8.10"," 96.90"," 99.90"," 83.80"," 74.20"," 1.00"," 4.00"," 328.50"," 1.20"," 0.80"], [5862,"28/01/2016"," 10.50"," 17.80"," 5.50"," 86.90"," 99.90"," 45.90"," 130.00"," 1.70"," 4.10"," 245.60"," 0.20"," 1.70"], [5863,"29/01/2016"," 11.40"," 14.00"," 8.80"," 90.00"," 99.90"," 74.20"," 50.70"," 1.00"," 3.40"," 43.10"," 0.00"," 0.80"], [5864,"30/01/2016"," 12.40"," 17.30"," 8.80"," 87.00"," 99.90"," 54.50"," 115.10"," 1.30"," 4.30"," 228.20"," 8.90"," 1.40"], [5865,"31/01/2016"," 12.10"," 19.90"," 6.40"," 74.60"," 99.90"," 44.60"," 151.30"," 1.30"," 3.60"," 249.60"," 0.00"," 1.80"], [5866,"01/02/2016"," 13.00"," 19.90"," 8.30"," 74.10"," 97.00"," 51.00"," 156.70"," 1.50"," 5.40"," 281.60"," 0.00"," 1.80"], [5867,"02/02/2016"," 11.60"," 19.00"," 6.50"," 80.70"," 96.80"," 50.00"," 155.70"," 1.70"," 4.00"," 241.10"," 0.00"," 1.90"], [5868,"03/02/2016"," 12.10"," 18.00"," 7.90"," 79.30"," 99.90"," 50.50"," 118.80"," 1.70"," 5.70"," 249.50"," 0.00"," 1.70"], [5869,"04/02/2016"," 9.90"," 13.60"," 6.60"," 91.20"," 99.90"," 48.40"," 92.50"," 1.10"," 5.60"," 50.60"," 0.40"," 1.20"], [5870,"05/02/2016"," 9.30"," 14.80"," 4.80"," 86.70"," 99.90"," 56.60"," 133.30"," 1.00"," 4.40"," 59.60"," 0.00"," 1.30"], [5871,"06/02/2016"," 10.30"," 17.20"," 5.90"," 87.00"," 99.90"," 53.50"," 111.60"," 1.50"," 3.80"," 241.50"," 0.00"," 1.50"], [5872,"07/02/2016"," 14.50"," 17.40"," 11.30"," 46.50"," 78.50"," 29.70"," 107.90"," 3.90"," 15.20"," 281.20"," 0.20"," 3.20"], [5873,"08/02/2016"," 12.20"," 18.70"," 5.60"," 59.10"," 85.70"," 39.30"," 146.40"," 1.40"," 6.60"," 218.20"," 0.00"," 2.00"], [5874,"09/02/2016"," 13.10"," 20.00"," 3.50"," 60.10"," 96.30"," 30.90"," 143.90"," 2.90"," 9.60"," 251.80"," 0.00"," 2.90"], [5875,"10/02/2016"," 18.00"," 20.90"," 15.80"," 50.60"," 64.90"," 42.50"," 57.80"," 3.70"," 10.70"," 238.20"," 0.00"," 3.40"], [5876,"11/02/2016"," 17.60"," 22.60"," 13.60"," 55.00"," 73.40"," 38.60"," 94.40"," 2.40"," 8.00"," 252.60"," 0.00"," 2.90"], [5877,"12/02/2016"," 16.80"," 21.60"," 12.50"," 55.30"," 64.80"," 42.50"," 81.00"," 2.90"," 9.30"," 238.60"," 0.00"," 3.10"], [5878,"13/02/2016"," 18.70"," 21.60"," 16.40"," 53.50"," 62.30"," 41.30"," 65.50"," 3.00"," 9.50"," 244.40"," 0.00"," 3.20"], [5879,"14/02/2016"," 13.70"," 18.30"," 8.30"," 51.50"," 71.60"," 38.70"," 125.60"," 4.60"," 17.90"," 276.00"," 1.80"," 3.50"], [5880,"15/02/2016"," 11.00"," 14.30"," 8.20"," 36.90"," 45.10"," 21.60"," 186.00"," 4.50"," 15.30"," 306.20"," 0.00"," 4.10"], [5881,"16/02/2016"," 7.00"," 13.00"," 2.00"," 41.00"," 64.40"," 25.00"," 184.80"," 1.40"," 6.70"," 161.60"," 0.00"," 2.10"], [5882,"17/02/2016"," 7.90"," 14.70"," 1.20"," 41.50"," 68.70"," 21.60"," 195.20"," 2.60"," 7.60"," 254.40"," 0.00"," 2.90"], [5883,"18/02/2016"," 10.00"," 14.80"," 4.90"," 44.20"," 59.00"," 32.10"," 127.90"," 1.70"," 5.20"," 236.50"," 0.00"," 2.20"], [5884,"19/02/2016"," 10.80"," 12.80"," 9.10"," 69.00"," 88.70"," 58.20"," 67.60"," 2.10"," 5.80"," 38.20"," 0.20"," 1.50"], [5885,"20/02/2016"," 10.80"," 13.40"," 9.20"," 77.80"," 99.10"," 58.70"," 65.10"," 2.70"," 7.70"," 40.30"," 0.80"," 1.50"], [5886,"21/02/2016"," 12.00"," 14.90"," 9.70"," 69.40"," 82.60"," 57.00"," 131.20"," 2.50"," 6.40"," 43.90"," 0.00"," 2.10"], [5887,"22/02/2016"," 13.90"," 22.00"," 7.60"," 62.00"," 95.20"," 26.90"," 156.60"," 1.50"," 5.20"," 246.70"," 0.00"," 2.70"], [5888,"23/02/2016"," 15.30"," 21.90"," 9.70"," 40.60"," 59.20"," 25.70"," 186.90"," 2.90"," 8.30"," 244.90"," 0.00"," 4.00"], [5889,"24/02/2016"," 12.60"," 19.50"," 5.60"," 50.90"," 66.60"," 31.40"," 174.70"," 2.20"," 8.30"," 254.20"," 0.00"," 3.10"], [5890,"25/02/2016"," 13.60"," 18.70"," 6.50"," 46.70"," 77.30"," 29.60"," 200.90"," 2.80"," 9.70"," 273.50"," 0.00"," 3.30"], [5891,"26/02/2016"," 11.70"," 16.80"," 7.00"," 53.60"," 71.50"," 34.80"," 144.60"," 2.20"," 8.40"," 249.90"," 0.00"," 2.70"], [5892,"27/02/2016"," 9.30"," 12.00"," 7.30"," 43.50"," 49.90"," 31.60"," 120.40"," 4.00"," 10.10"," 257.70"," 0.00"," 3.30"], [5893,"28/02/2016"," 11.40"," 15.70"," 7.30"," 39.40"," 47.80"," 30.30"," 245.40"," 5.30"," 14.20"," 297.00"," 0.00"," 4.50"], [5894,"29/02/2016"," 12.50"," 16.00"," 9.10"," 38.00"," 46.40"," 30.00"," 195.80"," 3.90"," 11.00"," 303.00"," 0.00"," 4.10"], [5895,"01/03/2016"," 11.30"," 19.20"," 3.00"," 41.70"," 73.90"," 18.30"," 224.10"," 1.70"," 5.00"," 200.10"," 0.00"," 3.20"], [5896,"02/03/2016"," 15.40"," 23.60"," 7.40"," 34.60"," 68.50"," 18.90"," 217.80"," 2.20"," 8.00"," 241.10"," 0.00"," 4.10"], [5897,"03/03/2016"," 14.50"," 20.40"," 7.80"," 50.40"," 80.50"," 33.90"," 222.00"," 1.90"," 8.20"," 244.70"," 0.00"," 3.20"], [5898,"04/03/2016"," 13.60"," 21.50"," 5.80"," 52.70"," 79.90"," 28.90"," 215.20"," 2.50"," 7.00"," 247.20"," 0.00"," 3.70"], [5899,"05/03/2016"," 14.00"," 18.30"," 10.50"," 34.00"," 51.80"," 19.40"," 226.90"," 3.70"," 10.20"," 280.80"," 0.00"," 4.70"], [5900,"06/03/2016"," 11.10"," 15.80"," 6.60"," 39.10"," 60.30"," 23.60"," 185.70"," 3.00"," 11.60"," 289.00"," 0.00"," 3.60"], [5901,"07/03/2016"," 8.60"," 11.30"," 5.30"," 59.30"," 86.90"," 43.20"," 42.00"," 1.60"," 7.90"," 265.50"," 1.60"," 1.40"], [5902,"08/03/2016"," 10.80"," 14.50"," 6.50"," 41.50"," 57.30"," 29.60"," 225.60"," 2.50"," 8.30"," 324.70"," 0.00"," 3.30"], [5903,"09/03/2016"," 11.50"," 17.90"," 4.70"," 43.40"," 57.20"," 27.20"," 177.10"," 3.20"," 9.30"," 248.80"," 0.00"," 3.80"], [5904,"10/03/2016"," 11.40"," 14.50"," 5.60"," 39.90"," 70.40"," 28.40"," 193.00"," 3.60"," 15.50"," 318.30"," 0.00"," 3.40"], [5905,"11/03/2016"," 9.70"," 15.80"," 3.70"," 48.00"," 70.90"," 27.90"," 245.50"," 1.60"," 6.10"," 184.20"," 0.00"," 3.00"], [5906,"12/03/2016"," 9.20"," 16.80"," 1.50"," 58.70"," 86.60"," 29.70"," 238.00"," 1.60"," 5.70"," 149.10"," 0.00"," 2.90"], [5907,"13/03/2016"," 9.40"," 16.50"," 3.40"," 61.60"," 82.80"," 41.00"," 226.10"," 1.80"," 5.60"," 203.90"," 0.00"," 2.80"], [5908,"14/03/2016"," 10.10"," 16.60"," 4.80"," 72.90"," 93.40"," 44.30"," 198.90"," 1.70"," 6.10"," 170.10"," 0.00"," 2.50"], [5909,"15/03/2016"," 10.80"," 16.80"," 4.70"," 77.40"," 94.80"," 44.30"," 171.00"," 1.70"," 5.80"," 205.80"," 0.00"," 2.40"], [5910,"16/03/2016"," 13.00"," 18.60"," 7.60"," 59.30"," 84.30"," 35.60"," 147.50"," 1.50"," 5.70"," 196.70"," 0.00"," 2.60"], [5911,"17/03/2016"," 10.70"," 17.20"," 3.00"," 71.10"," 91.60"," 46.30"," 240.40"," 1.80"," 7.10"," 128.70"," 0.00"," 2.90"], [5912,"18/03/2016"," 12.00"," 16.20"," 5.70"," 78.20"," 94.50"," 56.60"," 147.80"," 1.30"," 5.20"," 127.40"," 0.00"," 2.00"], [5913,"19/03/2016"," 13.40"," 18.20"," 10.30"," 84.20"," 99.90"," 52.30"," 119.80"," 1.00"," 4.70"," 272.00"," 0.00"," 1.90"], [5914,"20/03/2016"," 12.50"," 18.40"," 7.20"," 77.20"," 99.90"," 41.40"," 221.50"," 1.40"," 5.90"," 165.00"," 0.20"," 2.80"], [5915,"21/03/2016"," 10.30"," 12.50"," 6.80"," 96.90"," 99.90"," 87.10"," 53.00"," 1.00"," 4.70"," 16.60"," 5.50"," 0.90"], [5916,"22/03/2016"," 10.50"," 13.30"," 9.00"," 93.40"," 99.90"," 70.40"," 69.70"," 1.10"," 4.40"," 224.30"," 4.40"," 1.20"], [5917,"23/03/2016"," 14.40"," 18.80"," 10.40"," 54.30"," 91.40"," 36.60"," 162.00"," 2.00"," 8.10"," 270.60"," 0.00"," 2.90"], [5918,"24/03/2016"," 13.30"," 19.20"," 6.30"," 54.80"," 94.70"," 32.00"," 267.20"," 1.90"," 6.20"," 257.20"," 0.00"," 3.60"], [5919,"25/03/2016"," 16.50"," 25.90"," 9.00"," 51.40"," 93.00"," 21.50"," 247.90"," 2.30"," 6.50"," 239.30"," 0.00"," 4.70"], [5920,"26/03/2016"," 17.60"," 23.20"," 9.90"," 46.80"," 77.20"," 26.50"," 272.00"," 1.70"," 6.10"," 201.30"," 0.00"," 4.20"], [5921,"27/03/2016"," 17.80"," 24.40"," 12.00"," 46.30"," 65.80"," 29.20"," 235.40"," 2.00"," 8.70"," 246.90"," 0.00"," 4.40"], [5922,"28/03/2016"," 15.90"," 22.40"," 8.10"," 50.40"," 72.10"," 29.90"," 260.80"," 1.30"," 5.50"," 163.20"," 0.00"," 3.80"], [5923,"29/03/2016"," 16.10"," 23.50"," 9.70"," 48.30"," 66.90"," 30.80"," 280.20"," 2.10"," 6.90"," 197.90"," 0.00"," 4.50"], [5924,"30/03/2016"," 15.60"," 23.60"," 8.10"," 51.80"," 71.30"," 30.40"," 241.70"," 1.60"," 5.20"," 36.60"," 0.00"," 4.00"], [5925,"31/03/2016"," 15.50"," 22.70"," 9.70"," 42.70"," 68.90"," 15.80"," 260.30"," 3.20"," 11.30"," 302.90"," 0.00"," 5.40"], [5926,"01/04/2016"," 13.20"," 18.50"," 7.80"," 38.60"," 75.20"," 23.90"," 275.00"," 2.30"," 9.10"," 330.20"," 0.00"," 4.10"], [5927,"02/04/2016"," 11.80"," 19.00"," 4.80"," 61.80"," 82.60"," 35.70"," 284.40"," 1.70"," 10.10"," 208.10"," 0.00"," 3.70"], [5928,"03/04/2016"," 13.50"," 20.60"," 7.60"," 67.40"," 90.90"," 30.30"," 219.70"," 1.70"," 6.70"," 234.40"," 0.00"," 3.50"], [5929,"04/04/2016"," 14.30"," 20.50"," 8.80"," 74.90"," 99.90"," 39.10"," 132.50"," 1.50"," 5.20"," 243.70"," 2.20"," 2.60"], [5930,"05/04/2016"," 12.20"," 13.90"," 9.90"," 72.20"," 99.90"," 61.90"," 64.40"," 2.80"," 9.00"," 297.40"," 4.60"," 1.60"], [5931,"06/04/2016"," 15.00"," 19.20"," 11.90"," 67.20"," 84.00"," 52.00"," 87.70"," 1.60"," 7.00"," 16.50"," 0.40"," 2.20"], [5932,"07/04/2016"," 15.30"," 21.10"," 10.20"," 70.20"," 99.60"," 39.30"," 260.20"," 2.10"," 8.80"," 223.90"," 0.00"," 3.90"], [5933,"08/04/2016"," 13.50"," 18.60"," 9.40"," 58.90"," 95.90"," 20.80"," 230.60"," 2.40"," 8.90"," 338.00"," 0.00"," 3.90"], [5934,"09/04/2016"," 13.60"," 21.80"," 5.90"," 55.90"," 95.30"," 23.50"," 301.30"," 2.20"," 7.10"," 232.20"," 0.00"," 4.60"], [5935,"10/04/2016"," 14.30"," 22.80"," 6.00"," 62.60"," 87.90"," 30.50"," 288.00"," 1.70"," 7.10"," 176.70"," 0.00"," 4.20"], [5936,"11/04/2016"," 15.30"," 21.40"," 9.00"," 60.30"," 88.90"," 33.80"," 290.60"," 1.70"," 6.90"," 169.60"," 0.00"," 4.20"], [5937,"12/04/2016"," 16.30"," 22.70"," 7.90"," 59.90"," 99.90"," 35.20"," 294.80"," 2.30"," 9.80"," 181.80"," 0.00"," 4.50"], [5938,"13/04/2016"," 17.50"," 23.00"," 11.80"," 43.40"," 68.80"," 26.10"," 260.80"," 2.10"," 7.50"," 241.70"," 0.00"," 4.70"], [5939,"14/04/2016"," 16.50"," 23.80"," 9.70"," 51.00"," 75.50"," 29.90"," 309.20"," 1.70"," 6.00"," 112.50"," 0.00"," 4.70"], [5940,"15/04/2016"," 16.00"," 23.40"," 9.60"," 69.30"," 92.50"," 45.60"," 230.40"," 1.20"," 5.30"," 72.20"," 0.00"," 3.50"], [5941,"16/04/2016"," 18.70"," 25.90"," 9.80"," 51.90"," 74.20"," 27.50"," 286.20"," 1.90"," 8.10"," 189.80"," 0.00"," 5.00"], [5942,"17/04/2016"," 20.40"," 24.60"," 16.30"," 43.60"," 62.40"," 34.40"," 258.00"," 2.10"," 7.10"," 174.00"," 0.00"," 4.90"], [5943,"18/04/2016"," 17.20"," 20.90"," 12.00"," 63.10"," 93.40"," 46.80"," 169.60"," 1.90"," 6.70"," 71.80"," 0.00"," 3.10"], [5944,"19/04/2016"," 17.00"," 20.90"," 14.00"," 56.40"," 86.40"," 36.20"," 281.20"," 3.10"," 9.80"," 53.60"," 0.00"," 4.70"], [5945,"20/04/2016"," 16.40"," 21.60"," 12.90"," 53.90"," 78.00"," 36.20"," 200.30"," 1.90"," 6.90"," 235.40"," 0.20"," 3.80"], [5946,"21/04/2016"," 17.00"," 22.00"," 11.40"," 44.80"," 62.20"," 31.60"," 324.50"," 1.80"," 7.70"," 165.30"," 0.00"," 5.00"], [5947,"22/04/2016"," 16.50"," 20.70"," 12.90"," 57.70"," 92.50"," 30.20"," 148.30"," 1.30"," 5.40"," 131.80"," 0.00"," 2.90"], [5948,"23/04/2016"," 16.90"," 22.80"," 11.00"," 61.20"," 96.40"," 39.80"," 186.70"," 1.60"," 5.70"," 201.40"," 0.00"," 3.40"], [5949,"24/04/2016"," 18.10"," 24.10"," 11.90"," 48.00"," 69.80"," 26.40"," 315.80"," 1.90"," 8.20"," 160.30"," 0.00"," 5.20"], [5950,"25/04/2016"," 15.30"," 20.40"," 8.10"," 59.60"," 89.70"," 39.10"," 299.30"," 1.70"," 6.60"," 104.70"," 0.00"," 4.20"], [5951,"26/04/2016"," 16.80"," 24.30"," 9.10"," 62.20"," 94.10"," 31.50"," 323.30"," 2.00"," 6.80"," 195.70"," 0.00"," 5.00"], [5952,"27/04/2016"," 17.10"," 24.60"," 9.80"," 67.80"," 93.90"," 37.10"," 286.70"," 1.90"," 7.10"," 101.70"," 0.00"," 4.60"], [5953,"28/04/2016"," 17.50"," 22.00"," 15.10"," 79.30"," 96.20"," 51.50"," 246.30"," 2.10"," 7.20"," 105.40"," 0.00"," 3.90"], [5954,"29/04/2016"," 14.90"," 17.00"," 13.90"," 88.10"," 99.90"," 77.40"," 87.60"," 1.70"," 4.90"," 68.50"," 0.60"," 1.60"], [5955,"30/04/2016"," 15.90"," 22.30"," 11.70"," 83.90"," 99.90"," 49.10"," 188.20"," 1.30"," 6.60"," 216.10"," 2.20"," 3.10"], [5956,"01/05/2016"," 14.70"," 22.40"," 8.90"," 65.10"," 99.90"," 18.50"," 335.90"," 1.80"," 8.90"," 83.70"," 0.20"," 5.00"], [5957,"02/05/2016"," 13.70"," 20.50"," 6.70"," 56.30"," 89.00"," 26.00"," 340.70"," 1.50"," 6.10"," 121.70"," 0.00"," 4.60"], [5958,"03/05/2016"," 16.10"," 24.60"," 7.20"," 41.30"," 65.30"," 19.00"," 345.40"," 1.70"," 5.60"," 117.20"," 0.00"," 5.40"], [5959,"04/05/2016"," 16.30"," 23.80"," 7.70"," 44.40"," 67.00"," 27.00"," 302.70"," 1.70"," 5.80"," 84.60"," 0.00"," 4.90"], [5960,"05/05/2016"," 16.00"," 19.10"," 10.20"," 58.60"," 87.20"," 37.40"," 178.30"," 1.50"," 7.00"," 53.10"," 0.00"," 3.20"], [5961,"06/05/2016"," 15.00"," 21.40"," 8.40"," 63.90"," 84.30"," 48.00"," 273.80"," 1.80"," 6.80"," 111.00"," 0.00"," 4.00"], [5962,"07/05/2016"," 17.40"," 22.10"," 14.30"," 75.40"," 95.10"," 49.30"," 212.90"," 1.50"," 6.10"," 100.10"," 0.20"," 3.50"], [5963,"08/05/2016"," 17.20"," 21.10"," 15.10"," 75.30"," 97.20"," 43.90"," 148.60"," 1.70"," 5.90"," 91.40"," 0.20"," 3.00"], [5964,"09/05/2016"," 15.60"," 19.20"," 12.60"," 90.40"," 99.90"," 71.60"," 147.50"," 1.40"," 7.80"," 206.90"," 8.30"," 2.30"], [5965,"10/05/2016"," 15.40"," 20.00"," 12.20"," 89.70"," 99.90"," 61.00"," 157.40"," 1.10"," 4.50"," 47.50"," 4.60"," 2.50"], [5966,"11/05/2016"," 17.00"," 21.90"," 11.00"," 65.90"," 99.90"," 40.20"," 288.20"," 2.00"," 9.50"," 199.40"," 1.00"," 4.40"], [5967,"12/05/2016"," 16.20"," 22.80"," 11.40"," 58.60"," 79.50"," 31.10"," 211.80"," 2.30"," 9.90"," 252.90"," 5.00"," 4.40"], [5968,"13/05/2016"," 16.90"," 22.90"," 11.20"," 52.70"," 79.10"," 30.50"," 241.40"," 2.60"," 9.30"," 278.90"," 0.00"," 4.80"], [5969,"14/05/2016"," 19.00"," 23.90"," 13.70"," 45.30"," 75.00"," 30.40"," 259.40"," 2.50"," 8.60"," 253.30"," 0.00"," 5.10"], [5970,"15/05/2016"," 18.60"," 24.30"," 12.60"," 51.60"," 83.40"," 31.80"," 242.00"," 1.50"," 6.50"," 145.60"," 0.00"," 4.40"], [5971,"16/05/2016"," 18.60"," 25.40"," 11.10"," 63.90"," 98.80"," 33.80"," 339.40"," 1.60"," 6.10"," 107.50"," 0.00"," 5.30"], [5972,"17/05/2016"," 18.00"," 24.80"," 10.50"," 70.10"," 99.60"," 41.40"," 326.40"," 1.50"," 6.80"," 93.30"," 0.00"," 4.90"], [5973,"18/05/2016"," 19.10"," 26.60"," 12.50"," 65.00"," 99.90"," 28.60"," 299.90"," 1.50"," 7.30"," 207.70"," 0.00"," 5.00"], [5974,"19/05/2016"," 22.10"," 29.20"," 15.20"," 53.40"," 85.30"," 28.20"," 335.00"," 2.10"," 7.90"," 105.30"," 0.00"," 6.20"], [5975,"20/05/2016"," 19.50"," 25.50"," 14.00"," 71.70"," 99.90"," 38.90"," 341.60"," 1.60"," 6.60"," 95.30"," 0.00"," 5.30"], [5976,"21/05/2016"," 19.60"," 26.00"," 14.20"," 66.20"," 99.90"," 36.20"," 342.70"," 1.50"," 6.30"," 88.50"," 0.00"," 5.40"], [5977,"22/05/2016"," 22.60"," 32.40"," 13.30"," 47.30"," 86.80"," 16.90"," 336.60"," 2.40"," 8.90"," 297.50"," 0.00"," 7.30"], [5978,"23/05/2016"," 19.90"," 24.20"," 16.00"," 51.20"," 83.00"," 29.90"," 340.90"," 2.10"," 7.60"," 85.50"," 0.00"," 5.70"], [5979,"24/05/2016"," 19.10"," 26.40"," 12.30"," 71.80"," 98.60"," 40.50"," 314.20"," 1.40"," 6.10"," 85.90"," 0.00"," 5.00"], [5980,"25/05/2016"," 21.30"," 29.10"," 15.40"," 73.40"," 99.90"," 39.20"," 335.30"," 1.80"," 6.20"," 89.70"," 0.00"," 5.80"], [5981,"26/05/2016"," 20.10"," 26.20"," 14.80"," 79.50"," 99.90"," 48.80"," 317.20"," 1.60"," 6.60"," 91.00"," 0.00"," 5.00"], [5982,"27/05/2016"," 21.20"," 27.80"," 14.80"," 76.30"," 99.90"," 49.50"," 331.60"," 1.50"," 6.60"," 65.70"," 0.00"," 5.30"], [5983,"28/05/2016"," 22.40"," 30.50"," 15.60"," 53.90"," 92.30"," 20.70"," 320.80"," 2.60"," 14.60"," 282.70"," 0.00"," 6.80"], [5984,"29/05/2016"," 21.20"," 26.80"," 14.00"," 39.50"," 63.70"," 22.30"," 354.90"," 2.10"," 11.80"," 236.50"," 0.00"," 6.40"], [5985,"30/05/2016"," 20.70"," 26.30"," 14.00"," 39.30"," 55.70"," 29.00"," 341.80"," 1.70"," 7.40"," 153.90"," 0.00"," 5.90"], [5986,"31/05/2016"," 20.60"," 26.20"," 13.90"," 48.20"," 80.90"," 29.30"," 336.00"," 1.70"," 6.70"," 106.50"," 0.00"," 5.70"], [5987,"01/06/2016"," 20.90"," 27.80"," 13.00"," 50.00"," 91.80"," 30.20"," 352.20"," 1.90"," 6.80"," 173.40"," 0.00"," 6.00"], [5988,"02/06/2016"," 20.30"," 28.20"," 11.60"," 50.10"," 89.00"," 26.00"," 337.40"," 1.40"," 6.40"," 98.80"," 0.00"," 5.70"], [5989,"03/06/2016"," 21.40"," 29.10"," 13.90"," 54.10"," 96.20"," 27.30"," 337.90"," 1.60"," 6.40"," 85.80"," 0.00"," 5.90"], [5990,"04/06/2016"," 22.50"," 29.30"," 15.20"," 60.40"," 99.90"," 32.40"," 297.10"," 1.60"," 7.20"," 120.90"," 0.00"," 5.50"], [5991,"05/06/2016"," 21.70"," 27.90"," 14.40"," 56.80"," 76.70"," 36.00"," 318.70"," 1.60"," 6.30"," 99.00"," 0.00"," 5.60"], [5992,"06/06/2016"," 22.70"," 29.10"," 14.80"," 58.20"," 97.00"," 27.80"," 325.20"," 1.60"," 6.00"," 102.80"," 0.00"," 5.80"], [5993,"07/06/2016"," 22.60"," 29.50"," 14.80"," 56.80"," 88.70"," 35.00"," 353.30"," 1.60"," 6.60"," 90.90"," 0.00"," 6.10"], [5994,"08/06/2016"," 24.00"," 33.10"," 15.00"," 53.00"," 83.70"," 23.00"," 351.10"," 1.60"," 6.90"," 82.80"," 0.00"," 6.70"], [5995,"09/06/2016"," 25.60"," 33.70"," 17.40"," 47.30"," 84.60"," 28.80"," 332.40"," 1.70"," 5.90"," 83.00"," 0.00"," 6.60"], [5996,"10/06/2016"," 24.90"," 34.20"," 16.20"," 55.60"," 88.40"," 29.90"," 330.30"," 1.40"," 7.30"," 69.80"," 0.00"," 6.40"], [5997,"11/06/2016"," 24.00"," 29.30"," 19.80"," 70.50"," 95.50"," 48.50"," 313.60"," 1.90"," 7.70"," 99.30"," 0.00"," 5.70"], [5998,"12/06/2016"," 24.60"," 30.70"," 17.80"," 58.00"," 85.70"," 28.90"," 309.80"," 1.80"," 5.80"," 146.10"," 0.00"," 6.10"], [5999,"13/06/2016"," 29.60"," 36.90"," 20.40"," 34.80"," 72.20"," 20.40"," 353.30"," 2.20"," 7.70"," 246.40"," 0.00"," 8.10"], [6000,"14/06/2016"," 29.00"," 31.50"," 23.90"," 35.80"," 56.20"," 27.50"," 353.80"," 3.20"," 9.70"," 246.20"," 0.00"," 8.30"], [6001,"15/06/2016"," 27.00"," 33.50"," 20.70"," 38.40"," 72.30"," 17.80"," 342.90"," 3.20"," 11.00"," 262.40"," 0.00"," 8.50"], [6002,"16/06/2016"," 23.40"," 27.70"," 19.40"," 29.90"," 46.20"," 19.30"," 338.40"," 3.20"," 8.00"," 280.10"," 0.00"," 7.80"], [6003,"17/06/2016"," 22.30"," 27.40"," 16.00"," 33.50"," 45.30"," 26.00"," 351.40"," 2.10"," 7.50"," 174.50"," 0.00"," 6.70"], [6004,"18/06/2016"," 21.50"," 29.20"," 15.30"," 48.90"," 82.90"," 23.60"," 339.30"," 2.10"," 7.70"," 110.60"," 0.00"," 6.50"], [6005,"19/06/2016"," 21.30"," 26.80"," 14.00"," 57.70"," 96.90"," 34.70"," 348.10"," 1.80"," 7.70"," 172.30"," 0.00"," 5.80"], [6006,"20/06/2016"," 20.50"," 26.10"," 13.60"," 59.90"," 89.90"," 38.40"," 351.40"," 1.60"," 7.30"," 119.10"," 0.00"," 5.60"], [6007,"21/06/2016"," 20.90"," 27.50"," 13.30"," 57.00"," 91.40"," 33.20"," 357.20"," 1.60"," 6.60"," 94.00"," 0.00"," 5.90"], [6008,"22/06/2016"," 21.60"," 29.80"," 13.60"," 51.60"," 83.20"," 26.10"," 358.50"," 2.00"," 6.80"," 85.60"," 0.00"," 6.60"], [6009,"23/06/2016"," 22.60"," 30.90"," 13.50"," 53.80"," 82.30"," 23.90"," 352.50"," 1.60"," 7.30"," 91.20"," 0.00"," 6.40"], [6010,"24/06/2016"," 24.00"," 32.10"," 16.20"," 54.10"," 88.40"," 25.00"," 342.10"," 1.60"," 6.90"," 96.80"," 0.00"," 6.50"], [6011,"25/06/2016"," 24.20"," 31.50"," 16.00"," 47.50"," 90.30"," 28.60"," 338.30"," 2.10"," 6.90"," 90.20"," 0.00"," 6.60"], [6012,"26/06/2016"," 23.60"," 28.10"," 19.00"," 71.70"," 96.20"," 52.30"," 265.10"," 2.30"," 7.20"," 62.40"," 0.00"," 5.00"], [6013,"27/06/2016"," 23.70"," 28.70"," 18.40"," 63.70"," 84.60"," 41.50"," 311.30"," 2.40"," 6.80"," 84.90"," 0.00"," 6.00"], [6014,"28/06/2016"," 24.00"," 29.00"," 18.90"," 55.60"," 78.70"," 36.10"," 190.30"," 1.80"," 8.50"," 50.60"," 1.20"," 4.50"], [6015,"29/06/2016"," 24.90"," 32.00"," 17.30"," 55.50"," 88.30"," 31.40"," 326.20"," 1.90"," 8.10"," 82.10"," 0.00"," 6.40"], [6016,"30/06/2016"," 26.30"," 33.50"," 19.90"," 48.20"," 68.60"," 31.90"," 304.70"," 1.40"," 6.70"," 89.10"," 0.00"," 6.20"], [6017,"01/07/2016"," 25.70"," 32.30"," 19.40"," 61.30"," 97.30"," 34.70"," 326.00"," 1.60"," 6.90"," 84.00"," 0.00"," 6.20"], [6018,"02/07/2016"," 26.30"," 33.30"," 18.40"," 46.00"," 74.40"," 27.90"," 329.40"," 1.70"," 6.70"," 100.80"," 0.00"," 6.60"], [6019,"03/07/2016"," 25.10"," 31.90"," 17.60"," 53.60"," 76.10"," 34.30"," 333.90"," 2.10"," 10.50"," 48.20"," 0.00"," 6.70"], [6020,"04/07/2016"," 25.30"," 29.80"," 20.70"," 54.50"," 78.70"," 39.90"," 299.70"," 2.30"," 6.90"," 55.50"," 0.00"," 6.20"], [6021,"05/07/2016"," 25.20"," 32.20"," 17.40"," 53.60"," 87.40"," 32.40"," 333.40"," 1.60"," 6.00"," 109.40"," 0.00"," 6.30"], [6022,"06/07/2016"," 25.90"," 32.00"," 19.10"," 48.50"," 67.90"," 30.50"," 335.80"," 2.10"," 7.60"," 86.60"," 0.00"," 7.00"], [6023,"07/07/2016"," 24.30"," 28.60"," 19.40"," 59.20"," 80.60"," 39.90"," 119.80"," 2.10"," 7.10"," 59.30"," 0.20"," 3.80"], [6024,"08/07/2016"," 27.20"," 34.70"," 20.10"," 48.30"," 80.40"," 26.60"," 316.40"," 1.70"," 7.10"," 117.10"," 0.00"," 6.70"], [6025,"09/07/2016"," 27.20"," 33.00"," 20.10"," 41.30"," 56.10"," 26.70"," 328.40"," 2.30"," 7.90"," 86.30"," 0.00"," 7.30"], [6026,"10/07/2016"," 27.20"," 33.60"," 20.40"," 46.00"," 65.50"," 29.50"," 337.10"," 1.60"," 6.30"," 109.70"," 0.00"," 6.80"], [6027,"11/07/2016"," 27.90"," 35.40"," 19.50"," 41.00"," 67.90"," 22.90"," 332.70"," 1.90"," 7.10"," 121.40"," 0.00"," 7.30"], [6028,"12/07/2016"," 26.80"," 33.50"," 19.30"," 54.30"," 80.80"," 37.40"," 334.10"," 1.80"," 6.90"," 85.70"," 0.00"," 6.60"], [6029,"13/07/2016"," 25.30"," 29.30"," 22.40"," 73.20"," 90.30"," 52.20"," 223.00"," 2.50"," 7.30"," 77.80"," 0.00"," 4.80"], [6030,"14/07/2016"," 24.30"," 28.60"," 21.60"," 67.20"," 85.90"," 44.00"," 264.90"," 2.10"," 5.90"," 87.60"," 0.00"," 5.30"], [6031,"15/07/2016"," 23.00"," 26.50"," 19.40"," 67.20"," 84.30"," 46.00"," 184.20"," 1.80"," 6.10"," 98.30"," 0.00"," 4.00"], [6032,"16/07/2016"," 21.90"," 27.80"," 15.00"," 61.10"," 93.40"," 29.40"," 334.60"," 1.60"," 7.00"," 84.20"," 0.00"," 5.80"], [6033,"17/07/2016"," 22.40"," 29.40"," 14.50"," 54.60"," 89.50"," 31.30"," 339.90"," 1.80"," 7.10"," 96.20"," 0.00"," 6.00"], [6034,"18/07/2016"," 23.50"," 29.90"," 15.20"," 57.70"," 80.40"," 36.40"," 326.40"," 1.80"," 6.40"," 84.90"," 0.00"," 6.00"], [6035,"19/07/2016"," 24.30"," 32.10"," 15.90"," 64.50"," 92.20"," 36.80"," 280.60"," 1.30"," 5.30"," 84.50"," 0.00"," 5.30"], [6036,"20/07/2016"," 26.50"," 36.30"," 19.70"," 61.80"," 95.60"," 26.90"," 204.50"," 1.20"," 6.60"," 65.20"," 0.00"," 4.90"], [6037,"21/07/2016"," 27.60"," 34.60"," 20.50"," 49.40"," 75.10"," 25.70"," 299.50"," 1.40"," 5.60"," 88.20"," 0.00"," 6.20"], [6038,"22/07/2016"," 25.10"," 32.50"," 17.10"," 69.10"," 99.10"," 37.40"," 323.30"," 1.70"," 6.70"," 99.30"," 0.00"," 6.10"], [6039,"23/07/2016"," 24.70"," 29.50"," 19.40"," 65.60"," 94.40"," 39.70"," 318.80"," 1.90"," 7.50"," 84.90"," 0.00"," 5.80"], [6040,"24/07/2016"," 24.20"," 29.80"," 17.80"," 57.20"," 85.00"," 35.00"," 322.50"," 1.50"," 6.70"," 116.30"," 0.00"," 5.80"], [6041,"25/07/2016"," 25.30"," 31.60"," 18.60"," 47.90"," 68.60"," 27.40"," 326.00"," 1.90"," 6.70"," 131.70"," 0.00"," 6.60"], [6042,"26/07/2016"," 26.20"," 33.30"," 17.20"," 46.40"," 77.90"," 25.00"," 319.90"," 1.90"," 6.80"," 106.70"," 0.00"," 6.60"], [6043,"27/07/2016"," 26.30"," 34.50"," 18.20"," 54.30"," 86.00"," 27.00"," 317.00"," 1.80"," 7.30"," 79.90"," 0.00"," 6.60"], [6044,"28/07/2016"," 26.00"," 32.60"," 18.10"," 56.60"," 86.00"," 30.90"," 315.20"," 1.90"," 7.00"," 83.40"," 0.00"," 6.30"], [6045,"29/07/2016"," 26.50"," 34.40"," 17.50"," 53.70"," 86.80"," 25.60"," 307.90"," 1.50"," 6.10"," 91.90"," 0.00"," 6.20"], [6046,"30/07/2016"," 27.50"," 35.60"," 20.30"," 59.30"," 90.50"," 32.90"," 280.90"," 1.50"," 5.80"," 310.30"," 0.00"," 5.90"], [6047,"31/07/2016"," 30.10"," 37.10"," 24.00"," 43.30"," 83.90"," 20.50"," 188.20"," 1.50"," 6.00"," 349.50"," 0.00"," 5.20"], [6048,"01/08/2016"," 27.40"," 31.60"," 22.90"," 58.20"," 84.80"," 23.70"," 301.50"," 2.20"," 7.00"," 82.30"," 0.00"," 6.50"], [6049,"02/08/2016"," 25.40"," 32.30"," 18.20"," 70.00"," 98.70"," 38.90"," 315.10"," 1.60"," 6.20"," 85.30"," 0.00"," 5.80"], [6050,"03/08/2016"," 26.70"," 34.30"," 18.40"," 59.40"," 88.80"," 30.50"," 315.10"," 1.60"," 7.00"," 78.60"," 0.00"," 6.20"], [6051,"04/08/2016"," 28.60"," 36.80"," 19.80"," 50.20"," 86.80"," 22.60"," 313.80"," 1.70"," 7.20"," 234.10"," 0.00"," 6.80"], [6052,"05/08/2016"," 26.70"," 31.50"," 22.30"," 58.70"," 79.70"," 42.10"," 302.50"," 2.40"," 7.70"," 88.10"," 0.00"," 6.30"], [6053,"06/08/2016"," 25.20"," 29.80"," 20.60"," 64.90"," 89.30"," 44.70"," 310.60"," 1.50"," 6.60"," 95.80"," 0.00"," 5.50"], [6054,"07/08/2016"," 24.00"," 30.10"," 17.40"," 63.70"," 92.90"," 33.40"," 304.60"," 1.30"," 6.40"," 95.70"," 0.00"," 5.40"], [6055,"08/08/2016"," 24.60"," 31.60"," 17.20"," 53.10"," 81.10"," 29.50"," 318.60"," 1.50"," 5.80"," 90.20"," 0.00"," 5.90"], [6056,"09/08/2016"," 24.50"," 31.90"," 17.70"," 49.20"," 73.60"," 29.10"," 319.40"," 1.70"," 6.00"," 114.70"," 0.00"," 6.10"], [6057,"10/08/2016"," 22.90"," 28.30"," 17.30"," 70.90"," 85.10"," 43.00"," 175.10"," 1.80"," 6.40"," 66.60"," 0.00"," 4.00"], [6058,"11/08/2016"," 23.90"," 28.30"," 20.00"," 70.20"," 92.70"," 46.50"," 222.90"," 1.70"," 7.70"," 75.90"," 0.00"," 4.30"], [6059,"12/08/2016"," 22.70"," 28.40"," 16.10"," 66.10"," 92.70"," 39.70"," 260.80"," 1.70"," 7.40"," 78.80"," 0.00"," 4.80"], [6060,"13/08/2016"," 22.60"," 29.40"," 15.40"," 58.40"," 83.80"," 36.80"," 306.00"," 2.00"," 8.70"," 88.90"," 0.00"," 5.60"], [6061,"14/08/2016"," 23.50"," 29.90"," 16.50"," 60.70"," 93.60"," 30.90"," 305.90"," 1.70"," 6.70"," 85.30"," 0.00"," 5.60"], [6062,"15/08/2016"," 23.70"," 30.40"," 16.90"," 59.10"," 86.80"," 37.90"," 269.70"," 1.60"," 7.20"," 111.30"," 0.00"," 5.10"], [6063,"16/08/2016"," 24.40"," 29.50"," 20.20"," 74.10"," 97.00"," 45.30"," 184.70"," 1.60"," 5.50"," 204.10"," 5.90"," 3.90"], [6064,"17/08/2016"," 26.60"," 35.60"," 18.80"," 65.90"," 99.90"," 29.20"," 276.50"," 1.80"," 7.50"," 210.30"," 0.00"," 6.00"], [6065,"18/08/2016"," 27.70"," 35.70"," 19.40"," 48.00"," 96.60"," 22.10"," 299.40"," 1.60"," 6.50"," 146.90"," 0.00"," 6.30"], [6066,"19/08/2016"," 27.50"," 37.10"," 19.90"," 62.90"," 94.50"," 26.40"," 293.90"," 1.20"," 6.40"," 97.30"," 0.00"," 5.80"], [6067,"20/08/2016"," 28.80"," 37.00"," 21.30"," 48.70"," 89.20"," 24.10"," 295.90"," 1.90"," 6.80"," 105.20"," 0.00"," 6.70"], [6068,"21/08/2016"," 26.20"," 30.10"," 24.10"," 75.30"," 93.60"," 51.30"," 167.10"," 2.10"," 6.90"," 80.50"," 0.00"," 4.00"], [6069,"22/08/2016"," 24.80"," 30.10"," 18.80"," 71.30"," 98.10"," 46.80"," 293.10"," 1.60"," 5.60"," 90.20"," 0.00"," 5.10"], [6070,"23/08/2016"," 24.10"," 31.60"," 17.40"," 68.20"," 95.50"," 37.00"," 296.60"," 1.60"," 6.50"," 87.50"," 0.00"," 5.40"], [6071,"24/08/2016"," 23.80"," 31.40"," 16.70"," 60.60"," 92.50"," 25.10"," 300.10"," 1.70"," 5.80"," 82.10"," 0.00"," 5.70"], [6072,"25/08/2016"," 23.40"," 31.40"," 15.80"," 57.80"," 85.70"," 29.40"," 298.90"," 1.80"," 6.10"," 84.00"," 0.00"," 5.60"], [6073,"26/08/2016"," 23.40"," 30.20"," 16.40"," 66.40"," 88.30"," 40.50"," 284.20"," 1.50"," 5.80"," 101.90"," 0.00"," 5.00"], [6074,"27/08/2016"," 24.20"," 31.60"," 16.80"," 67.70"," 89.40"," 40.20"," 269.40"," 1.20"," 5.00"," 82.40"," 0.00"," 4.80"], [6075,"28/08/2016"," 25.50"," 33.00"," 18.90"," 75.80"," 96.80"," 47.30"," 236.40"," 0.90"," 4.90"," 61.10"," 0.00"," 4.30"], [6076,"29/08/2016"," 25.80"," 31.30"," 20.20"," 78.10"," 99.60"," 54.40"," 269.20"," 1.50"," 6.30"," 83.60"," 0.00"," 4.80"], [6077,"30/08/2016"," 25.20"," 30.10"," 21.30"," 78.30"," 97.90"," 50.00"," 228.00"," 1.40"," 6.60"," 96.10"," 0.00"," 4.20"], [6078,"31/08/2016"," 24.20"," 28.90"," 19.40"," 78.00"," 97.40"," 55.20"," 213.60"," 1.50"," 6.10"," 91.80"," 0.00"," 3.90"], [6079,"01/09/2016"," 23.90"," 30.40"," 17.50"," 72.80"," 96.80"," 45.20"," 215.10"," 1.50"," 7.80"," 81.20"," 0.00"," 4.10"], [6080,"02/09/2016"," 24.20"," 32.40"," 17.90"," 71.30"," 94.20"," 30.50"," 265.50"," 1.30"," 5.80"," 88.70"," 0.00"," 4.90"], [6081,"03/09/2016"," 25.50"," 34.20"," 17.90"," 57.30"," 93.20"," 24.60"," 273.90"," 1.20"," 5.70"," 102.40"," 0.00"," 5.10"], [6082,"04/09/2016"," 28.00"," 38.30"," 19.80"," 35.30"," 60.10"," 17.40"," 265.80"," 1.50"," 6.90"," 237.10"," 0.00"," 6.10"], [6083,"05/09/2016"," 30.30"," 41.00"," 21.30"," 28.20"," 42.50"," 17.00"," 251.70"," 1.50"," 6.80"," 240.70"," 0.00"," 6.30"], [6084,"06/09/2016"," 27.40"," 35.20"," 20.50"," 41.80"," 59.90"," 27.90"," 257.50"," 1.50"," 6.00"," 89.10"," 0.00"," 5.50"], [6085,"07/09/2016"," 25.80"," 33.10"," 18.90"," 55.70"," 82.60"," 30.10"," 256.50"," 1.60"," 6.10"," 88.30"," 0.00"," 5.20"], [6086,"08/09/2016"," 24.90"," 31.40"," 18.80"," 69.20"," 91.90"," 43.40"," 263.90"," 1.50"," 5.80"," 89.70"," 0.00"," 4.80"], [6087,"09/09/2016"," 24.30"," 30.60"," 18.30"," 74.20"," 99.70"," 39.20"," 254.50"," 1.30"," 6.40"," 98.80"," 0.00"," 4.40"], [6088,"10/09/2016"," 24.00"," 30.90"," 17.70"," 70.10"," 92.30"," 32.40"," 249.60"," 1.30"," 5.60"," 99.30"," 0.00"," 4.50"], [6089,"11/09/2016"," 23.80"," 29.70"," 18.80"," 78.70"," 99.40"," 50.30"," 219.70"," 1.10"," 5.90"," 93.20"," 0.00"," 3.80"], [6090,"12/09/2016"," 23.90"," 31.00"," 18.10"," 75.40"," 96.00"," 41.00"," 229.40"," 1.40"," 5.70"," 79.50"," 0.00"," 4.20"], [6091,"13/09/2016"," 23.90"," 28.60"," 18.20"," 70.40"," 99.30"," 42.30"," 205.60"," 1.50"," 8.00"," 196.80"," 0.00"," 3.80"], [6092,"14/09/2016"," 22.10"," 26.00"," 17.10"," 35.60"," 59.80"," 21.80"," 206.20"," 2.40"," 7.40"," 266.20"," 0.00"," 4.90"], [6093,"15/09/2016"," 19.90"," 24.90"," 13.90"," 41.50"," 59.60"," 30.90"," 235.80"," 1.80"," 6.20"," 200.90"," 0.00"," 4.30"], [6094,"16/09/2016"," 21.10"," 28.30"," 13.50"," 41.40"," 62.40"," 25.30"," 258.40"," 1.70"," 5.90"," 225.50"," 0.00"," 4.70"], [6095,"17/09/2016"," 21.60"," 28.90"," 13.60"," 48.30"," 71.50"," 26.60"," 252.20"," 1.80"," 6.70"," 223.20"," 0.00"," 4.70"], [6096,"18/09/2016"," 21.40"," 27.90"," 15.30"," 62.70"," 83.50"," 28.50"," 246.30"," 1.20"," 4.90"," 91.60"," 0.00"," 4.00"], [6097,"19/09/2016"," 21.60"," 28.10"," 16.00"," 71.10"," 93.40"," 41.00"," 222.80"," 1.90"," 7.20"," 218.50"," 0.00"," 4.10"], [6098,"20/09/2016"," 21.60"," 26.80"," 16.90"," 75.70"," 96.60"," 44.50"," 141.70"," 1.00"," 5.40"," 92.80"," 0.00"," 2.70"], [6099,"21/09/2016"," 21.80"," 30.60"," 15.20"," 60.60"," 94.60"," 26.50"," 242.30"," 1.50"," 6.60"," 143.50"," 0.00"," 4.40"], [6100,"22/09/2016"," 21.50"," 29.30"," 14.40"," 60.00"," 92.60"," 27.80"," 222.60"," 1.40"," 6.30"," 145.00"," 0.00"," 4.00"], [6101,"23/09/2016"," 22.30"," 28.70"," 15.50"," 69.60"," 99.20"," 36.40"," 216.90"," 1.40"," 6.10"," 91.20"," 0.00"," 3.80"], [6102,"24/09/2016"," 22.30"," 27.60"," 17.40"," 74.30"," 93.00"," 44.00"," 233.60"," 1.50"," 6.40"," 95.70"," 0.00"," 3.80"], [6103,"25/09/2016"," 21.80"," 26.80"," 16.20"," 79.80"," 98.70"," 56.00"," 222.40"," 1.40"," 6.20"," 118.50"," 0.00"," 3.40"], [6104,"26/09/2016"," 21.90"," 27.00"," 17.20"," 77.90"," 97.80"," 48.20"," 174.80"," 1.00"," 5.50"," 81.80"," 0.00"," 2.90"], [6105,"27/09/2016"," 21.60"," 27.20"," 16.10"," 77.40"," 97.90"," 49.60"," 220.10"," 1.20"," 6.80"," 88.70"," 0.00"," 3.40"], [6106,"28/09/2016"," 20.20"," 24.30"," 16.70"," 77.50"," 99.90"," 47.80"," 167.50"," 1.80"," 7.20"," 55.70"," 8.10"," 3.00"], [6107,"29/09/2016"," 21.20"," 25.40"," 18.10"," 78.70"," 97.40"," 51.20"," 175.20"," 1.80"," 7.60"," 60.40"," 0.60"," 3.10"], [6108,"30/09/2016"," 20.30"," 25.70"," 15.00"," 78.00"," 98.90"," 46.70"," 218.50"," 1.20"," 5.50"," 80.20"," 0.00"," 3.20"], [6109,"01/10/2016"," 20.70"," 27.30"," 14.80"," 77.20"," 99.90"," 42.30"," 217.10"," 1.80"," 7.10"," 214.60"," 0.00"," 3.60"], [6110,"02/10/2016"," 21.20"," 28.80"," 15.90"," 64.30"," 93.10"," 40.80"," 215.90"," 1.50"," 6.80"," 164.80"," 0.00"," 3.70"], [6111,"03/10/2016"," 20.00"," 27.70"," 13.30"," 69.70"," 97.80"," 37.50"," 221.60"," 1.50"," 6.00"," 86.60"," 0.00"," 3.60"], [6112,"04/10/2016"," 20.60"," 27.70"," 14.90"," 78.10"," 99.30"," 43.60"," 214.80"," 1.30"," 5.10"," 88.30"," 0.00"," 3.30"], [6113,"05/10/2016"," 21.60"," 27.40"," 17.80"," 80.30"," 99.90"," 49.70"," 206.30"," 1.20"," 5.60"," 71.50"," 0.00"," 3.20"], [6114,"06/10/2016"," 20.70"," 27.20"," 14.20"," 77.20"," 99.50"," 40.60"," 205.90"," 1.50"," 5.30"," 229.00"," 0.00"," 3.30"], [6115,"07/10/2016"," 21.20"," 27.80"," 15.30"," 79.50"," 99.90"," 45.00"," 195.40"," 1.20"," 5.60"," 89.60"," 0.00"," 3.10"], [6116,"08/10/2016"," 21.30"," 28.70"," 15.10"," 64.60"," 97.20"," 31.60"," 201.40"," 1.60"," 5.30"," 111.10"," 0.00"," 3.60"], [6117,"09/10/2016"," 21.40"," 26.30"," 18.40"," 87.10"," 99.90"," 50.10"," 152.00"," 0.90"," 5.70"," 99.70"," 1.80"," 2.40"], [6118,"10/10/2016"," 20.30"," 26.20"," 16.00"," 83.80"," 99.90"," 50.50"," 171.80"," 1.40"," 5.40"," 193.70"," 0.00"," 2.80"], [6119,"11/10/2016"," 20.00"," 27.40"," 13.60"," 68.70"," 99.90"," 31.40"," 212.10"," 1.50"," 6.10"," 167.60"," 0.00"," 3.40"], [6120,"12/10/2016"," 17.40"," 25.00"," 12.50"," 76.40"," 99.90"," 37.80"," 147.40"," 1.20"," 4.30"," 240.50"," 1.00"," 2.50"], [6121,"13/10/2016"," 16.10"," 19.70"," 12.90"," 93.10"," 99.90"," 70.80"," 89.80"," 1.30"," 4.50"," 252.50"," 6.70"," 1.50"], [6122,"14/10/2016"," 17.30"," 23.10"," 13.00"," 68.30"," 98.30"," 37.10"," 158.10"," 1.60"," 4.80"," 248.10"," 0.00"," 2.70"], [6123,"15/10/2016"," 16.10"," 22.90"," 10.00"," 70.70"," 99.30"," 38.40"," 206.50"," 1.40"," 5.40"," 232.30"," 0.00"," 2.70"], [6124,"16/10/2016"," 17.30"," 24.00"," 11.80"," 83.20"," 99.90"," 56.30"," 179.70"," 1.20"," 4.10"," 357.10"," 0.00"," 2.40"], [6125,"17/10/2016"," 19.50"," 24.90"," 14.40"," 85.70"," 99.90"," 54.40"," 180.20"," 1.40"," 5.00"," 207.30"," 0.00"," 2.50"], [6126,"18/10/2016"," 20.00"," 24.50"," 16.70"," 88.40"," 99.90"," 62.10"," 137.20"," 1.30"," 6.70"," 79.80"," 0.00"," 2.10"], [6127,"19/10/2016"," 19.60"," 23.10"," 17.70"," 94.20"," 99.90"," 72.60"," 101.50"," 0.70"," 4.60"," 91.20"," 3.00"," 1.50"], [6128,"20/10/2016"," 18.20"," 21.60"," 16.30"," 98.00"," 99.90"," 88.20"," 85.90"," 0.80"," 4.70"," 83.40"," 0.40"," 1.20"], [6129,"21/10/2016"," 18.50"," 22.40"," 15.80"," 96.60"," 99.90"," 79.70"," 99.60"," 1.10"," 4.50"," 91.80"," 0.20"," 1.50"], [6130,"22/10/2016"," 19.10"," 23.70"," 15.60"," 91.90"," 99.90"," 69.70"," 115.50"," 0.90"," 4.70"," 259.90"," 0.00"," 1.70"], [6131,"23/10/2016"," 18.50"," 26.30"," 13.40"," 84.90"," 99.90"," 43.90"," 159.30"," 1.50"," 5.50"," 231.60"," 0.20"," 2.60"], [6132,"24/10/2016"," 19.10"," 24.70"," 13.70"," 84.50"," 99.90"," 51.10"," 149.30"," 1.10"," 4.90"," 51.50"," 0.40"," 2.10"], [6133,"25/10/2016"," 20.30"," 24.00"," 17.80"," 95.60"," 99.90"," 81.70"," 80.70"," 0.90"," 3.80"," 48.30"," 0.40"," 1.30"], [6134,"26/10/2016"," 21.20"," 27.70"," 17.40"," 80.80"," 99.90"," 44.40"," 124.30"," 1.10"," 4.20"," 271.50"," 0.00"," 2.20"], [6135,"27/10/2016"," 19.60"," 23.90"," 14.20"," 87.40"," 99.90"," 65.40"," 117.80"," 1.30"," 4.60"," 76.50"," 0.00"," 1.80"], [6136,"28/10/2016"," 19.30"," 22.40"," 17.10"," 89.10"," 99.90"," 71.60"," 66.80"," 0.90"," 4.20"," 84.90"," 0.00"," 1.20"], [6137,"29/10/2016"," 17.10"," 23.70"," 11.60"," 77.60"," 99.90"," 37.00"," 171.50"," 1.10"," 3.90"," 207.80"," 0.00"," 2.20"], [6138,"30/10/2016"," 15.50"," 23.70"," 9.80"," 71.90"," 99.90"," 33.40"," 172.60"," 1.30"," 4.50"," 253.30"," 0.00"," 2.30"], [6139,"31/10/2016"," 15.10"," 21.90"," 9.80"," 79.30"," 99.90"," 46.50"," 164.00"," 1.20"," 4.20"," 218.40"," 0.00"," 2.00"], [6140,"01/11/2016"," 16.10"," 22.80"," 11.80"," 82.90"," 99.90"," 51.10"," 151.60"," 1.30"," 3.70"," 232.60"," 0.00"," 2.00"], [6141,"02/11/2016"," 17.50"," 24.90"," 11.30"," 83.10"," 99.90"," 55.00"," 145.40"," 1.30"," 4.00"," 248.30"," 0.00"," 2.00"], [6142,"03/11/2016"," 19.10"," 27.30"," 12.90"," 61.60"," 84.50"," 31.80"," 135.60"," 1.50"," 5.30"," 253.00"," 0.00"," 2.70"], [6143,"04/11/2016"," 19.00"," 24.10"," 14.10"," 67.00"," 91.60"," 39.50"," 89.20"," 0.90"," 3.40"," 230.00"," 0.00"," 1.70"], [6144,"05/11/2016"," 20.10"," 25.80"," 16.30"," 61.90"," 99.10"," 34.00"," 92.20"," 2.30"," 8.10"," 250.20"," 0.20"," 2.80"], [6145,"06/11/2016"," 16.60"," 20.50"," 9.00"," 41.10"," 56.90"," 24.70"," 163.40"," 2.50"," 7.40"," 276.80"," 0.00"," 3.10"], [6146,"07/11/2016"," 11.80"," 17.20"," 6.80"," 42.60"," 67.20"," 24.70"," 143.80"," 1.50"," 7.20"," 300.80"," 0.00"," 2.10"], [6147,"08/11/2016"," 12.50"," 16.90"," 8.20"," 34.00"," 46.80"," 23.90"," 160.60"," 2.70"," 8.90"," 298.10"," 0.00"," 3.10"], [6148,"09/11/2016"," 14.50"," 20.20"," 6.20"," 46.10"," 65.30"," 35.50"," 111.00"," 2.20"," 8.20"," 272.00"," 0.00"," 2.50"], [6149,"10/11/2016"," 14.20"," 20.00"," 8.90"," 61.50"," 90.30"," 31.80"," 152.20"," 1.10"," 4.20"," 123.70"," 0.00"," 1.80"], [6150,"11/11/2016"," 12.50"," 20.60"," 6.60"," 68.30"," 92.00"," 31.60"," 151.10"," 1.70"," 4.80"," 240.00"," 0.00"," 2.20"], [6151,"12/11/2016"," 12.70"," 20.00"," 7.60"," 61.90"," 82.80"," 34.20"," 138.80"," 1.30"," 3.60"," 254.70"," 0.00"," 1.90"], [6152,"13/11/2016"," 12.70"," 19.40"," 8.50"," 62.70"," 81.70"," 37.80"," 111.50"," 1.20"," 3.20"," 274.50"," 0.00"," 1.70"], [6153,"14/11/2016"," 12.10"," 19.20"," 7.60"," 60.90"," 75.90"," 34.10"," 130.80"," 1.80"," 6.40"," 355.00"," 0.00"," 2.20"], [6154,"15/11/2016"," 12.60"," 17.60"," 7.30"," 59.10"," 81.90"," 41.80"," 116.10"," 1.70"," 6.90"," 4.00"," 0.00"," 1.80"], [6155,"16/11/2016"," 12.50"," 19.00"," 6.50"," 60.90"," 89.70"," 34.40"," 144.60"," 1.80"," 7.10"," 16.20"," 0.00"," 2.00"], [6156,"17/11/2016"," 11.50"," 20.00"," 5.70"," 56.90"," 77.20"," 30.20"," 143.90"," 1.60"," 3.80"," 257.00"," 0.00"," 2.10"], [6157,"18/11/2016"," 12.60"," 21.90"," 6.40"," 58.10"," 82.20"," 28.10"," 139.60"," 1.60"," 4.50"," 243.10"," 0.00"," 2.30"], [6158,"19/11/2016"," 14.40"," 20.90"," 9.80"," 55.40"," 79.30"," 35.40"," 123.20"," 1.40"," 3.60"," 257.20"," 0.00"," 1.90"], [6159,"20/11/2016"," 12.80"," 19.00"," 8.10"," 67.20"," 85.90"," 37.80"," 98.70"," 1.30"," 3.90"," 255.50"," 0.00"," 1.60"], [6160,"21/11/2016"," 14.60"," 19.40"," 10.90"," 76.80"," 99.40"," 61.90"," 54.70"," 0.80"," 5.40"," 239.80"," 0.00"," 1.00"], [6161,"22/11/2016"," 12.30"," 15.20"," 10.20"," 98.30"," 99.90"," 82.00"," 29.20"," 1.30"," 9.70"," 289.10"," 8.30"," 0.70"], [6162,"23/11/2016"," 10.80"," 15.10"," 8.10"," 95.70"," 99.90"," 75.50"," 99.80"," 1.30"," 4.60"," 236.80"," 4.80"," 0.90"], [6163,"24/11/2016"," 8.40"," 13.00"," 5.60"," 82.10"," 99.80"," 50.50"," 79.50"," 1.50"," 3.90"," 244.70"," 0.00"," 1.10"], [6164,"25/11/2016"," 8.70"," 14.30"," 3.80"," 85.30"," 99.90"," 49.70"," 118.60"," 1.10"," 3.50"," 252.70"," 0.20"," 1.10"], [6165,"26/11/2016"," 12.20"," 16.00"," 9.10"," 96.90"," 99.90"," 80.00"," 56.50"," 0.90"," 3.20"," 41.60"," 0.20"," 0.70"], [6166,"27/11/2016"," 10.90"," 14.00"," 8.00"," 99.60"," 99.90"," 96.10"," 37.60"," 0.40"," 2.40"," 328.00"," 10.10"," 0.50"], [6167,"28/11/2016"," 10.70"," 15.90"," 8.10"," 94.90"," 99.90"," 68.40"," 75.20"," 0.80"," 2.70"," 253.60"," 0.20"," 0.80"], [6168,"29/11/2016"," 11.30"," 16.00"," 7.00"," 94.50"," 99.90"," 74.70"," 131.00"," 1.40"," 3.90"," 338.50"," 0.00"," 1.00"], [6169,"30/11/2016"," 14.00"," 16.40"," 12.80"," 95.10"," 99.90"," 74.30"," 76.00"," 1.90"," 6.30"," 52.70"," 2.40"," 1.00"], [6170,"01/12/2016"," 11.90"," 13.50"," 9.60"," 98.90"," 99.90"," 91.10"," 27.20"," 1.30"," 4.30"," 21.30"," 5.50"," 0.60"], [6171,"02/12/2016"," 11.80"," 16.50"," 8.10"," 96.60"," 99.90"," 82.00"," 120.90"," 1.30"," 3.40"," 245.30"," 0.00"," 0.90"], [6172,"03/12/2016"," 10.80"," 12.90"," 7.80"," 99.90"," 99.90"," 99.90"," 35.30"," 0.90"," 2.70"," 279.60"," 0.60"," 0.50"], [6173,"04/12/2016"," 13.10"," 13.80"," 12.40"," 99.90"," 99.90"," 99.90"," 13.50"," 1.20"," 4.00"," 28.70"," 31.50"," 0.40"], [6174,"05/12/2016"," 13.90"," 16.20"," 12.40"," 99.90"," 99.90"," 99.20"," 44.90"," 0.90"," 4.00"," 299.70"," 6.50"," 0.60"], [6175,"06/12/2016"," 14.80"," 18.90"," 10.40"," 87.20"," 99.90"," 53.60"," 85.70"," 1.10"," 5.10"," 340.70"," 0.00"," 1.10"], [6176,"07/12/2016"," 12.00"," 16.90"," 7.50"," 89.30"," 99.90"," 57.80"," 120.40"," 1.00"," 4.30"," 323.20"," 0.00"," 1.00"], [6177,"08/12/2016"," 11.60"," 15.60"," 7.50"," 94.00"," 99.90"," 75.90"," 84.20"," 1.00"," 4.70"," 9.40"," 0.00"," 0.80"], [6178,"09/12/2016"," 12.40"," 13.70"," 11.20"," 99.90"," 99.90"," 99.90"," 12.90"," 0.80"," 3.30"," 240.30"," 4.80"," 0.50"], [6179,"10/12/2016"," 12.40"," 17.20"," 9.20"," 96.80"," 99.90"," 77.10"," 83.40"," 0.90"," 3.30"," 249.20"," 0.00"," 0.80"], [6180,"11/12/2016"," 11.20"," 17.10"," 7.40"," 95.90"," 99.90"," 73.90"," 109.30"," 1.30"," 3.20"," 246.20"," 0.20"," 0.90"], [6181,"12/12/2016"," 11.00"," 17.50"," 7.00"," 93.30"," 99.90"," 58.30"," 117.30"," 1.50"," 3.60"," 249.20"," 0.20"," 1.20"], [6182,"13/12/2016"," 10.00"," 14.70"," 6.90"," 97.80"," 99.90"," 86.00"," 71.20"," 1.10"," 3.00"," 255.00"," 0.20"," 0.60"], [6183,"14/12/2016"," 11.10"," 14.70"," 9.20"," 90.30"," 99.90"," 59.30"," 80.40"," 1.10"," 4.10"," 239.30"," 0.00"," 0.90"], [6184,"15/12/2016"," 9.90"," 10.90"," 8.90"," 99.90"," 99.90"," 99.90"," 18.40"," 0.50"," 2.60"," 270.70"," 3.00"," 0.50"], [6185,"16/12/2016"," 9.00"," 10.20"," 8.00"," 99.90"," 99.90"," 99.90"," 19.00"," 0.80"," 3.00"," 238.40"," 13.70"," 0.40"], [6186,"17/12/2016"," 10.10"," 11.80"," 8.40"," 99.90"," 99.90"," 99.90"," 4.60"," 1.90"," 9.10"," 40.30"," 49.90"," 0.40"], [6187,"18/12/2016"," 9.90"," 11.90"," 8.80"," 99.90"," 99.90"," 99.90"," 11.70"," 2.70"," 8.90"," 24.30"," 74.70"," 0.30"], [6188,"19/12/2016"," 9.80"," 11.90"," 7.80"," 94.70"," 99.90"," 78.20"," 27.70"," 1.20"," 4.80"," 312.30"," 5.10"," 0.60"], [6189,"20/12/2016"," 10.40"," 16.10"," 4.80"," 78.20"," 99.90"," 42.60"," 117.70"," 1.40"," 7.20"," 258.40"," 0.00"," 1.20"], [6190,"21/12/2016"," 10.20"," 14.10"," 6.40"," 69.70"," 95.60"," 41.90"," 121.20"," 1.50"," 5.70"," 258.70"," 0.00"," 1.20"], [6191,"22/12/2016"," 10.20"," 17.60"," 6.10"," 80.60"," 99.80"," 42.80"," 118.60"," 1.50"," 3.90"," 257.20"," 0.00"," 1.40"], [6192,"23/12/2016"," 9.50"," 16.10"," 5.30"," 87.70"," 99.90"," 53.90"," 118.00"," 1.50"," 3.90"," 265.90"," 0.00"," 1.10"], [6193,"24/12/2016"," 9.40"," 15.80"," 5.10"," 90.90"," 99.90"," 62.90"," 119.00"," 1.30"," 3.20"," 261.90"," 0.00"," 1.00"], [6194,"25/12/2016"," 9.10"," 16.50"," 4.80"," 94.40"," 99.90"," 62.50"," 121.30"," 1.60"," 3.80"," 247.30"," 0.00"," 1.10"], [6195,"26/12/2016"," 9.20"," 17.20"," 4.50"," 87.60"," 99.90"," 50.10"," 122.60"," 1.40"," 3.70"," 253.00"," 0.00"," 1.20"], [6196,"27/12/2016"," 8.70"," 14.70"," 4.00"," 97.70"," 99.90"," 85.10"," 115.60"," 1.00"," 3.00"," 258.90"," 0.00"," 0.70"], [6197,"28/12/2016"," 9.80"," 12.50"," 6.50"," 99.00"," 99.90"," 94.60"," 36.00"," 0.80"," 3.20"," 252.70"," 0.20"," 0.50"], [6198,"29/12/2016"," 10.60"," 16.40"," 6.60"," 91.80"," 99.90"," 61.80"," 114.50"," 0.90"," 3.00"," 235.10"," 0.00"," 0.90"], [6199,"30/12/2016"," 8.40"," 13.10"," 4.80"," 93.80"," 99.90"," 68.60"," 95.90"," 1.20"," 3.60"," 244.30"," 0.00"," 0.80"], [6200,"31/12/2016"," 9.00"," 12.50"," 4.80"," 85.50"," 99.90"," 60.80"," 106.30"," 1.30"," 4.30"," 267.20"," 0.00"," 0.90"], [6201,"01/01/2017"," 6.80"," 13.70"," 2.70"," 91.70"," 99.90"," 59.40"," 90.20"," 1.90"," 5.30"," 248.20"," 0.00"," 1.10"], [6202,"02/01/2017"," 6.00"," 12.20"," 2.30"," 95.10"," 99.90"," 75.60"," 87.50"," 1.20"," 3.20"," 265.20"," 0.00"," 0.70"], [6203,"03/01/2017"," 8.80"," 16.90"," 3.40"," 77.10"," 99.90"," 38.10"," 99.30"," 1.60"," 4.50"," 253.20"," 0.20"," 1.50"], [6204,"04/01/2017"," 11.80"," 18.70"," 5.00"," 79.50"," 99.90"," 55.40"," 119.10"," 1.20"," 4.40"," 266.80"," 0.00"," 1.10"], [6205,"05/01/2017"," 11.30"," 17.40"," 5.20"," 74.60"," 99.90"," 43.20"," 126.50"," 1.50"," 5.00"," 219.30"," 0.00"," 1.40"], [6206,"06/01/2017"," 7.50"," 12.70"," 3.70"," 97.90"," 99.90"," 84.50"," 73.60"," 1.30"," 3.20"," 259.30"," 0.00"," 0.60"], [6207,"07/01/2017"," 8.00"," 13.50"," 4.50"," 92.20"," 99.90"," 67.90"," 117.90"," 1.30"," 3.50"," 239.60"," 0.00"," 0.90"], [6208,"08/01/2017"," 6.80"," 14.50"," 1.70"," 90.70"," 99.90"," 62.60"," 128.70"," 1.40"," 3.20"," 248.00"," 0.00"," 1.00"], [6209,"09/01/2017"," 7.20"," 13.90"," 2.00"," 83.20"," 99.90"," 54.00"," 121.90"," 1.20"," 3.30"," 273.00"," 0.00"," 1.00"], [6210,"10/01/2017"," 10.20"," 15.40"," 4.40"," 65.60"," 99.90"," 38.30"," 40.30"," 1.80"," 6.60"," 262.60"," 0.00"," 1.50"], [6211,"11/01/2017"," 12.80"," 16.30"," 6.40"," 58.40"," 99.90"," 43.00"," 106.70"," 2.20"," 9.30"," 350.90"," 0.00"," 1.60"], [6212,"12/01/2017"," 10.60"," 18.70"," 5.00"," 87.30"," 99.90"," 50.60"," 129.40"," 1.90"," 5.40"," 244.80"," 0.00"," 1.60"], [6213,"13/01/2017"," 12.60"," 18.40"," 9.00"," 63.90"," 95.10"," 38.10"," 127.20"," 1.80"," 5.90"," 358.20"," 0.00"," 1.80"], [6214,"14/01/2017"," 9.40"," 13.40"," 6.10"," 37.00"," 54.70"," 27.00"," 137.20"," 2.20"," 8.40"," 329.40"," 0.00"," 2.10"], [6215,"15/01/2017"," 10.40"," 14.60"," 5.40"," 37.50"," 51.10"," 29.60"," 143.80"," 2.50"," 10.10"," 304.80"," 0.00"," 2.30"], [6216,"16/01/2017"," 13.60"," 17.60"," 9.40"," 37.00"," 44.90"," 30.70"," 135.00"," 4.20"," 9.80"," 308.30"," 0.00"," 3.70"], [6217,"17/01/2017"," 10.90"," 15.10"," 3.20"," 54.00"," 83.70"," 33.90"," 94.80"," 3.10"," 9.70"," 339.50"," 0.00"," 2.20"], [6218,"18/01/2017"," 0.20"," 2.20"," -2.60"," 75.50"," 99.90"," 43.50"," 19.20"," 1.20"," 4.70"," 287.70"," 9.30"," 0.70"], [6219,"19/01/2017"," 4.60"," 6.10"," 2.40"," 95.50"," 99.90"," 72.50"," 32.90"," 3.10"," 9.10"," 17.40"," 17.40"," 0.80"], [6220,"20/01/2017"," 6.30"," 11.30"," 3.40"," 94.80"," 99.90"," 66.80"," 85.10"," 1.20"," 5.00"," 359.00"," 0.00"," 0.90"], [6221,"21/01/2017"," 8.00"," 10.70"," 3.80"," 81.10"," 99.90"," 61.70"," 23.40"," 2.10"," 7.70"," 305.10"," 0.40"," 1.00"], [6222,"22/01/2017"," 10.90"," 13.80"," 6.00"," 49.20"," 76.40"," 36.90"," 75.00"," 3.00"," 10.20"," 332.00"," 0.00"," 2.20"], [6223,"23/01/2017"," 7.90"," 13.60"," 3.80"," 75.20"," 97.00"," 43.80"," 113.30"," 1.50"," 6.20"," 279.50"," 0.00"," 1.40"], [6224,"24/01/2017"," 9.10"," 13.80"," 5.10"," 65.80"," 99.80"," 45.70"," 94.20"," 1.50"," 6.30"," 237.90"," 0.00"," 1.30"], [6225,"25/01/2017"," 8.50"," 15.50"," 4.20"," 75.60"," 99.90"," 34.80"," 147.40"," 1.90"," 5.10"," 233.20"," 0.00"," 1.80"], [6226,"26/01/2017"," 6.90"," 12.50"," 1.90"," 79.70"," 99.90"," 46.90"," 111.10"," 1.30"," 3.90"," 268.00"," 0.00"," 1.20"], [6227,"27/01/2017"," 8.80"," 12.90"," 5.50"," 89.30"," 99.90"," 57.60"," 70.50"," 1.20"," 5.20"," 251.90"," 0.40"," 1.00"], [6228,"28/01/2017"," 10.80"," 16.30"," 6.70"," 53.70"," 87.00"," 26.80"," 156.10"," 2.90"," 9.90"," 274.40"," 0.00"," 2.60"], [6229,"29/01/2017"," 8.60"," 13.90"," 4.20"," 80.40"," 99.90"," 52.50"," 84.60"," 1.80"," 4.80"," 244.10"," 0.00"," 1.30"], [6230,"30/01/2017"," 10.70"," 18.60"," 6.10"," 84.20"," 99.90"," 46.30"," 136.10"," 1.60"," 4.20"," 249.10"," 0.00"," 1.80"], [6231,"31/01/2017"," 10.10"," 17.00"," 5.60"," 83.90"," 99.90"," 40.20"," 148.60"," 1.40"," 3.70"," 265.60"," 0.00"," 1.70"], [6232,"01/02/2017"," 10.40"," 18.60"," 4.80"," 86.90"," 99.90"," 51.40"," 152.90"," 1.60"," 3.50"," 258.40"," 0.00"," 1.70"], [6233,"02/02/2017"," 10.00"," 15.40"," 6.80"," 97.20"," 99.90"," 76.70"," 62.50"," 1.70"," 4.40"," 253.60"," 2.00"," 1.00"], [6234,"03/02/2017"," 14.40"," 19.40"," 10.70"," 63.60"," 98.10"," 38.80"," 115.30"," 2.60"," 7.60"," 248.40"," 0.00"," 2.30"], [6235,"04/02/2017"," 15.30"," 19.90"," 10.80"," 52.70"," 71.80"," 38.30"," 120.90"," 3.10"," 8.90"," 241.80"," 0.00"," 3.00"], [6236,"05/02/2017"," 15.60"," 18.30"," 11.60"," 43.90"," 64.70"," 27.40"," 158.10"," 4.90"," 13.00"," 260.90"," 0.00"," 4.10"], [6237,"06/02/2017"," 13.70"," 20.50"," 6.00"," 47.00"," 75.30"," 30.50"," 146.00"," 3.10"," 10.80"," 259.10"," 0.00"," 3.30"], [6238,"07/02/2017"," 17.10"," 22.00"," 11.90"," 40.60"," 49.50"," 30.90"," 177.60"," 3.00"," 9.50"," 274.00"," 0.00"," 3.80"], [6239,"08/02/2017"," 12.10"," 15.40"," 8.80"," 37.10"," 65.90"," 23.50"," 181.10"," 2.50"," 9.90"," 303.10"," 0.00"," 2.80"], [6240,"09/02/2017"," 9.70"," 15.80"," 5.70"," 48.80"," 99.80"," 28.20"," 163.40"," 1.50"," 5.30"," 240.70"," 0.00"," 2.00"], [6241,"10/02/2017"," 7.70"," 12.30"," 2.20"," 89.60"," 99.90"," 67.50"," 116.10"," 1.50"," 5.20"," 13.50"," 0.00"," 1.20"], [6242,"11/02/2017"," 11.40"," 14.80"," 9.60"," 90.70"," 99.90"," 77.00"," 93.90"," 2.30"," 6.60"," 37.40"," 0.00"," 1.20"], [6243,"12/02/2017"," 11.60"," 16.40"," 8.00"," 89.10"," 99.90"," 63.60"," 88.50"," 1.50"," 6.70"," 40.50"," 0.00"," 1.30"], [6244,"13/02/2017"," 13.70"," 19.50"," 9.20"," 72.50"," 99.90"," 39.30"," 134.80"," 1.80"," 7.90"," 262.80"," 0.20"," 2.20"], [6245,"14/02/2017"," 10.70"," 17.50"," 6.10"," 73.20"," 99.40"," 42.10"," 155.40"," 1.60"," 5.10"," 233.00"," 0.00"," 2.00"], [6246,"15/02/2017"," 9.80"," 15.80"," 4.30"," 89.60"," 99.90"," 59.80"," 153.10"," 1.70"," 6.10"," 49.50"," 0.00"," 1.70"], [6247,"16/02/2017"," 11.40"," 15.80"," 6.80"," 88.70"," 99.90"," 56.80"," 129.20"," 1.30"," 4.50"," 54.00"," 0.00"," 1.60"], [6248,"17/02/2017"," 10.70"," 14.70"," 5.70"," 90.90"," 99.90"," 69.60"," 110.30"," 1.10"," 3.50"," 153.20"," 0.00"," 1.30"], [6249,"18/02/2017"," 11.10"," 16.70"," 6.00"," 91.10"," 99.90"," 68.10"," 165.90"," 1.20"," 5.30"," 176.50"," 3.00"," 1.60"], [6250,"19/02/2017"," 10.90"," 13.10"," 9.80"," 92.30"," 99.90"," 64.70"," 61.60"," 2.10"," 7.00"," 50.80"," 0.00"," 1.20"], [6251,"20/02/2017"," 10.50"," 13.80"," 8.00"," 86.60"," 99.90"," 64.20"," 83.60"," 2.40"," 7.70"," 45.90"," 0.00"," 1.40"], [6252,"21/02/2017"," 11.60"," 15.90"," 7.60"," 68.50"," 99.00"," 41.30"," 173.50"," 2.40"," 6.80"," 42.80"," 0.00"," 2.30"], [6253,"22/02/2017"," 11.80"," 16.30"," 5.00"," 59.50"," 98.10"," 39.50"," 127.30"," 2.40"," 7.60"," 49.40"," 0.00"," 2.20"], [6254,"23/02/2017"," 14.90"," 19.20"," 11.50"," 71.70"," 98.80"," 49.70"," 148.20"," 2.40"," 6.50"," 55.90"," 0.00"," 2.40"], [6255,"24/02/2017"," 12.60"," 17.40"," 8.90"," 92.10"," 99.90"," 63.50"," 87.60"," 1.00"," 3.70"," 242.10"," 1.20"," 1.40"], [6256,"25/02/2017"," 12.40"," 17.10"," 8.20"," 92.50"," 99.90"," 72.90"," 168.90"," 1.20"," 4.50"," 204.10"," 0.00"," 1.80"], [6257,"26/02/2017"," 11.90"," 18.60"," 6.00"," 89.80"," 99.90"," 62.50"," 193.30"," 1.90"," 5.80"," 229.90"," 0.00"," 2.20"], [6258,"27/02/2017"," 12.90"," 18.80"," 7.50"," 85.30"," 99.90"," 52.60"," 187.50"," 1.40"," 4.90"," 212.20"," 0.00"," 2.20"], [6259,"28/02/2017"," 13.90"," 21.30"," 6.60"," 59.10"," 88.90"," 34.40"," 207.00"," 1.70"," 5.70"," 237.70"," 0.00"," 3.00"], [6260,"01/03/2017"," 12.30"," 19.00"," 6.90"," 70.70"," 99.90"," 40.00"," 206.80"," 1.40"," 4.90"," 186.40"," 0.00"," 2.50"], [6261,"02/03/2017"," 12.20"," 20.70"," 6.30"," 79.40"," 99.90"," 41.20"," 208.00"," 1.60"," 5.10"," 223.40"," 0.00"," 2.70"], [6262,"03/03/2017"," 9.20"," 16.40"," 2.60"," 86.40"," 99.90"," 52.80"," 142.80"," 2.10"," 14.00"," 262.10"," 1.00"," 2.00"], [6263,"04/03/2017"," 9.50"," 12.20"," 5.90"," 72.20"," 99.90"," 46.10"," 84.50"," 1.50"," 9.80"," 272.50"," 1.20"," 1.50"], [6264,"05/03/2017"," 11.30"," 18.20"," 3.40"," 82.30"," 99.90"," 50.00"," 170.60"," 1.20"," 4.80"," 241.00"," 0.00"," 2.10"], [6265,"06/03/2017"," 17.20"," 23.30"," 11.00"," 61.70"," 98.00"," 35.20"," 171.70"," 2.20"," 8.50"," 279.20"," 0.00"," 3.30"], [6266,"07/03/2017"," 16.70"," 24.50"," 10.10"," 57.30"," 85.20"," 31.90"," 209.90"," 1.30"," 4.30"," 223.10"," 0.00"," 3.20"], [6267,"08/03/2017"," 16.00"," 23.40"," 9.30"," 57.30"," 99.90"," 32.30"," 224.90"," 1.70"," 6.30"," 143.00"," 0.00"," 3.30"], [6268,"09/03/2017"," 16.30"," 26.60"," 8.60"," 66.30"," 99.90"," 27.60"," 232.10"," 1.60"," 4.10"," 237.80"," 0.00"," 3.80"], [6269,"10/03/2017"," 18.40"," 30.00"," 10.10"," 41.50"," 59.80"," 17.20"," 240.90"," 1.60"," 3.70"," 247.80"," 0.00"," 4.60"], [6270,"11/03/2017"," 18.40"," 27.80"," 12.00"," 42.80"," 64.90"," 25.10"," 234.80"," 1.70"," 4.90"," 256.70"," 0.00"," 4.30"], [6271,"12/03/2017"," 17.30"," 24.40"," 11.90"," 50.80"," 70.60"," 34.90"," 170.00"," 1.60"," 6.30"," 56.90"," 0.00"," 3.30"], [6272,"13/03/2017"," 9.70"," 14.10"," 7.20"," 86.00"," 99.90"," 49.90"," 42.70"," 1.80"," 12.40"," 50.10"," 9.70"," 1.40"], [6273,"14/03/2017"," 12.20"," 15.60"," 8.10"," 85.70"," 99.90"," 57.90"," 55.50"," 2.30"," 7.60"," 42.00"," 11.10"," 1.60"], [6274,"15/03/2017"," 11.80"," 16.70"," 6.10"," 73.30"," 99.90"," 39.90"," 245.30"," 2.00"," 7.50"," 53.70"," 0.00"," 3.00"], [6275,"16/03/2017"," 12.10"," 17.60"," 7.90"," 84.40"," 99.90"," 51.70"," 240.60"," 1.90"," 6.50"," 65.00"," 0.00"," 2.80"], [6276,"17/03/2017"," 11.10"," 16.50"," 4.10"," 90.20"," 99.90"," 67.80"," 182.70"," 1.50"," 6.40"," 57.30"," 0.00"," 2.10"], [6277,"18/03/2017"," 12.00"," 20.00"," 5.20"," 76.30"," 99.90"," 36.00"," 249.40"," 1.40"," 4.30"," 238.80"," 0.00"," 3.10"], [6278,"19/03/2017"," 13.30"," 22.00"," 6.00"," 65.80"," 99.90"," 28.50"," 256.60"," 1.60"," 5.00"," 224.70"," 0.00"," 3.60"], [6279,"20/03/2017"," 13.30"," 19.90"," 8.80"," 78.40"," 99.90"," 37.60"," 181.40"," 1.20"," 4.10"," 249.50"," 0.00"," 2.60"], [6280,"21/03/2017"," 17.70"," 24.40"," 11.70"," 55.50"," 91.80"," 34.00"," 221.20"," 2.30"," 12.50"," 268.80"," 0.00"," 4.00"], [6281,"22/03/2017"," 15.80"," 20.50"," 10.40"," 47.40"," 74.30"," 35.70"," 233.20"," 2.30"," 9.10"," 246.60"," 0.00"," 3.80"], [6282,"23/03/2017"," 11.30"," 14.80"," 6.30"," 43.00"," 59.50"," 25.90"," 188.60"," 2.30"," 8.70"," 237.50"," 0.00"," 3.30"], [6283,"24/03/2017"," 8.20"," 14.10"," 3.50"," 64.20"," 97.00"," 31.30"," 198.80"," 1.40"," 5.30"," 213.40"," 0.00"," 2.50"], [6284,"25/03/2017"," 10.10"," 17.10"," 3.30"," 68.30"," 97.40"," 32.30"," 270.80"," 1.80"," 6.90"," 238.10"," 0.00"," 3.30"], [6285,"26/03/2017"," 11.20"," 19.00"," 3.00"," 79.20"," 99.90"," 35.10"," 268.40"," 1.60"," 5.50"," 93.60"," 0.00"," 3.30"], [6286,"27/03/2017"," 13.70"," 20.30"," 7.30"," 66.00"," 99.90"," 33.90"," 236.40"," 2.00"," 8.50"," 241.30"," 0.00"," 3.50"], [6287,"28/03/2017"," 14.00"," 21.20"," 8.00"," 68.30"," 99.90"," 37.70"," 242.00"," 1.70"," 5.50"," 226.00"," 0.00"," 3.40"], [6288,"29/03/2017"," 13.70"," 21.70"," 7.30"," 77.70"," 99.90"," 39.70"," 273.90"," 1.60"," 6.10"," 152.20"," 0.00"," 3.60"], [6289,"30/03/2017"," 12.90"," 20.60"," 6.10"," 70.90"," 99.90"," 29.90"," 262.30"," 1.40"," 5.80"," 83.30"," 0.00"," 3.50"], [6290,"31/03/2017"," 14.50"," 22.90"," 7.90"," 73.20"," 99.90"," 32.00"," 243.20"," 1.70"," 6.20"," 227.00"," 0.00"," 3.80"], [6291,"01/04/2017"," 16.60"," 23.00"," 10.40"," 47.20"," 74.20"," 24.40"," 273.50"," 1.90"," 10.40"," 268.70"," 0.00"," 4.50"], [6292,"02/04/2017"," 15.10"," 22.20"," 8.70"," 46.30"," 97.00"," 28.20"," 284.40"," 1.90"," 6.30"," 211.10"," 0.00"," 4.20"], [6293,"03/04/2017"," 13.10"," 19.50"," 6.90"," 73.10"," 99.90"," 34.90"," 286.10"," 1.60"," 6.00"," 158.80"," 0.00"," 3.70"], [6294,"04/04/2017"," 14.00"," 21.80"," 6.50"," 63.20"," 99.90"," 29.00"," 287.40"," 1.90"," 6.00"," 168.40"," 0.00"," 4.10"], [6295,"05/04/2017"," 13.00"," 20.50"," 6.70"," 61.60"," 99.60"," 33.40"," 249.30"," 1.90"," 7.10"," 88.80"," 0.00"," 3.70"], [6296,"06/04/2017"," 13.10"," 19.20"," 8.10"," 73.80"," 99.90"," 37.80"," 251.50"," 1.60"," 6.10"," 117.90"," 0.00"," 3.40"], [6297,"07/04/2017"," 13.00"," 20.20"," 6.30"," 70.50"," 99.90"," 33.10"," 283.00"," 1.80"," 6.40"," 96.90"," 0.00"," 3.80"], [6298,"08/04/2017"," 13.20"," 20.30"," 6.60"," 74.10"," 99.90"," 37.70"," 290.70"," 1.50"," 5.00"," 169.50"," 0.00"," 3.80"], [6299,"09/04/2017"," 12.80"," 19.80"," 5.70"," 83.10"," 99.90"," 52.60"," 239.20"," 1.30"," 5.40"," 104.40"," 0.00"," 3.10"], [6300,"10/04/2017"," 13.10"," 21.30"," 5.40"," 76.40"," 99.90"," 43.30"," 292.90"," 1.30"," 5.20"," 93.20"," 0.00"," 3.70"], [6301,"11/04/2017"," 15.30"," 23.90"," 7.00"," 64.90"," 99.90"," 30.80"," 295.50"," 1.70"," 5.30"," 228.70"," 0.00"," 4.40"], [6302,"12/04/2017"," 15.50"," 23.60"," 7.60"," 72.80"," 99.30"," 43.30"," 291.90"," 1.30"," 4.60"," 58.40"," 0.00"," 4.00"], [6303,"13/04/2017"," 20.00"," 30.20"," 7.70"," 53.90"," 99.90"," 21.10"," 264.80"," 1.50"," 5.60"," 226.40"," 0.00"," 4.90"], [6304,"14/04/2017"," 21.70"," 30.00"," 13.60"," 40.10"," 88.70"," 21.20"," 287.00"," 1.90"," 6.50"," 197.60"," 0.00"," 5.50"], [6305,"15/04/2017"," 19.50"," 28.00"," 12.70"," 56.90"," 99.00"," 28.10"," 275.00"," 1.60"," 6.70"," 143.60"," 0.00"," 4.80"], [6306,"16/04/2017"," 16.40"," 22.30"," 11.60"," 86.60"," 99.90"," 60.10"," 213.20"," 1.10"," 4.70"," 79.40"," 0.00"," 3.10"], [6307,"17/04/2017"," 17.50"," 25.60"," 10.60"," 73.30"," 99.90"," 31.50"," 299.30"," 1.20"," 5.30"," 94.70"," 0.00"," 4.50"], [6308,"18/04/2017"," 17.30"," 25.10"," 9.90"," 67.40"," 99.90"," 32.20"," 300.00"," 1.70"," 6.20"," 103.00"," 0.00"," 4.70"], [6309,"19/04/2017"," 15.50"," 18.60"," 12.70"," 79.10"," 99.90"," 52.10"," 137.40"," 2.40"," 7.60"," 65.80"," 0.00"," 2.60"], [6310,"20/04/2017"," 13.80"," 16.80"," 10.10"," 59.20"," 78.10"," 42.70"," 219.10"," 2.80"," 9.80"," 63.70"," 0.00"," 3.60"], [6311,"21/04/2017"," 13.20"," 17.30"," 10.30"," 54.10"," 66.50"," 41.10"," 235.90"," 2.40"," 8.70"," 60.50"," 0.00"," 3.90"], [6312,"22/04/2017"," 13.80"," 18.50"," 10.00"," 63.80"," 93.50"," 46.70"," 252.40"," 1.60"," 6.00"," 59.40"," 0.00"," 3.50"], [6313,"23/04/2017"," 14.20"," 22.20"," 6.90"," 68.50"," 99.90"," 33.70"," 269.20"," 1.30"," 5.20"," 95.90"," 0.00"," 3.90"], [6314,"24/04/2017"," 15.50"," 22.90"," 6.70"," 68.30"," 99.70"," 29.40"," 290.90"," 1.20"," 5.80"," 99.00"," 0.00"," 4.20"], [6315,"25/04/2017"," 17.80"," 24.90"," 12.50"," 73.60"," 99.90"," 40.70"," 262.10"," 1.50"," 8.30"," 244.50"," 0.00"," 4.20"], [6316,"26/04/2017"," 19.50"," 25.60"," 12.70"," 60.70"," 94.40"," 33.20"," 289.80"," 1.70"," 6.80"," 145.20"," 0.00"," 4.80"], [6317,"27/04/2017"," 13.80"," 16.40"," 11.00"," 99.50"," 99.90"," 95.60"," 56.40"," 1.70"," 6.40"," 66.60"," 5.50"," 1.00"], [6318,"28/04/2017"," 10.40"," 10.90"," 9.70"," 99.20"," 99.90"," 91.60"," 45.90"," 1.00"," 3.80"," 29.40"," 5.50"," 0.90"], [6319,"29/04/2017"," 11.70"," 13.40"," 9.90"," 99.90"," 99.90"," 98.80"," 51.00"," 0.50"," 2.50"," 65.70"," 0.20"," 0.90"], [6320,"30/04/2017"," 17.50"," 25.00"," 10.10"," 69.90"," 99.90"," 30.30"," 309.50"," 2.30"," 7.40"," 244.50"," 0.00"," 5.20"], [6321,"01/05/2017"," 15.90"," 21.30"," 10.30"," 69.90"," 99.90"," 37.40"," 309.60"," 1.50"," 6.20"," 95.90"," 0.00"," 4.30"], [6322,"02/05/2017"," 15.30"," 22.20"," 8.30"," 77.40"," 99.90"," 39.90"," 327.60"," 1.50"," 7.00"," 109.50"," 0.00"," 4.50"], [6323,"03/05/2017"," 15.90"," 24.00"," 7.70"," 68.60"," 99.90"," 28.00"," 331.70"," 1.30"," 5.30"," 85.10"," 0.00"," 4.70"], [6324,"04/05/2017"," 16.50"," 24.50"," 7.20"," 72.70"," 99.90"," 36.90"," 289.70"," 1.50"," 4.90"," 84.40"," 0.00"," 4.40"], [6325,"05/05/2017"," 18.00"," 23.60"," 12.60"," 83.40"," 99.90"," 57.80"," 299.60"," 1.70"," 6.10"," 101.30"," 0.00"," 4.30"], [6326,"06/05/2017"," 18.60"," 24.80"," 11.30"," 56.20"," 99.90"," 30.50"," 339.80"," 1.80"," 5.80"," 185.20"," 0.00"," 5.30"], [6327,"07/05/2017"," 18.60"," 26.00"," 11.80"," 50.50"," 73.50"," 31.50"," 336.80"," 1.80"," 5.90"," 124.30"," 0.00"," 5.50"], [6328,"08/05/2017"," 19.40"," 28.60"," 9.80"," 50.30"," 97.90"," 20.80"," 335.00"," 1.80"," 8.40"," 235.10"," 0.00"," 5.80"], [6329,"09/05/2017"," 19.00"," 28.00"," 11.30"," 52.80"," 99.90"," 25.20"," 301.90"," 1.60"," 6.70"," 110.80"," 0.00"," 5.30"], [6330,"10/05/2017"," 20.20"," 27.10"," 13.50"," 67.40"," 99.90"," 34.40"," 288.30"," 1.50"," 7.70"," 178.40"," 0.00"," 4.90"], [6331,"11/05/2017"," 20.10"," 25.90"," 12.60"," 54.80"," 99.90"," 24.70"," 223.00"," 2.20"," 9.00"," 263.30"," 0.00"," 4.70"], [6332,"12/05/2017"," 19.90"," 25.90"," 14.20"," 46.90"," 68.10"," 33.20"," 210.80"," 2.00"," 6.70"," 231.40"," 0.00"," 4.70"], [6333,"13/05/2017"," 20.30"," 25.90"," 13.70"," 48.80"," 73.30"," 32.30"," 274.60"," 1.90"," 7.20"," 169.60"," 0.00"," 5.10"], [6334,"14/05/2017"," 20.50"," 27.70"," 14.00"," 46.40"," 71.50"," 29.40"," 338.30"," 1.50"," 6.50"," 166.30"," 0.00"," 5.70"], [6335,"15/05/2017"," 20.50"," 27.70"," 13.10"," 47.60"," 67.40"," 29.90"," 325.90"," 1.60"," 6.30"," 99.50"," 0.00"," 5.70"], [6336,"16/05/2017"," 19.90"," 27.60"," 12.20"," 53.90"," 94.20"," 27.80"," 285.00"," 1.50"," 6.70"," 84.50"," 0.00"," 5.10"], [6337,"17/05/2017"," 19.70"," 27.90"," 12.30"," 44.60"," 67.40"," 21.70"," 298.40"," 1.50"," 6.20"," 78.80"," 0.00"," 5.50"], [6338,"18/05/2017"," 19.90"," 28.30"," 12.20"," 48.80"," 72.90"," 24.80"," 336.80"," 1.80"," 6.10"," 145.70"," 0.00"," 6.00"], [6339,"19/05/2017"," 18.10"," 23.20"," 12.30"," 74.10"," 99.90"," 51.40"," 313.40"," 1.70"," 6.50"," 114.50"," 0.00"," 4.60"], [6340,"20/05/2017"," 18.20"," 25.60"," 10.60"," 66.90"," 99.90"," 30.60"," 344.50"," 1.60"," 6.00"," 82.00"," 0.00"," 5.30"], [6341,"21/05/2017"," 18.00"," 24.80"," 9.90"," 60.80"," 99.90"," 34.30"," 257.70"," 1.70"," 5.70"," 75.60"," 0.00"," 4.40"], [6342,"22/05/2017"," 20.70"," 28.50"," 14.70"," 50.00"," 88.60"," 20.00"," 330.00"," 1.60"," 7.00"," 93.10"," 0.00"," 5.90"], [6343,"23/05/2017"," 19.50"," 27.30"," 11.00"," 65.90"," 99.90"," 27.90"," 337.80"," 1.70"," 7.40"," 90.90"," 0.00"," 5.60"], [6344,"24/05/2017"," 20.40"," 27.40"," 11.70"," 54.20"," 94.60"," 29.10"," 339.70"," 2.00"," 7.00"," 93.10"," 0.00"," 5.80"], [6345,"25/05/2017"," 22.10"," 30.30"," 13.50"," 43.90"," 73.50"," 24.20"," 319.60"," 1.60"," 6.40"," 91.10"," 0.00"," 6.00"], [6346,"26/05/2017"," 23.10"," 30.30"," 14.30"," 40.80"," 62.20"," 23.50"," 324.00"," 1.90"," 7.30"," 91.80"," 0.00"," 6.40"], [6347,"27/05/2017"," 22.70"," 28.90"," 14.80"," 46.50"," 80.90"," 29.80"," 328.70"," 2.30"," 8.00"," 77.40"," 0.00"," 6.30"], [6348,"28/05/2017"," 22.60"," 29.70"," 15.40"," 44.90"," 61.70"," 26.10"," 325.70"," 2.20"," 7.50"," 66.10"," 0.00"," 6.60"], [6349,"29/05/2017"," 20.70"," 26.40"," 16.00"," 52.40"," 68.60"," 37.80"," 305.20"," 1.70"," 7.20"," 106.30"," 0.00"," 5.40"], [6350,"30/05/2017"," 20.40"," 26.50"," 15.50"," 67.50"," 90.10"," 42.90"," 280.30"," 1.30"," 6.50"," 100.30"," 0.00"," 4.70"], [6351,"31/05/2017"," 20.70"," 26.10"," 13.90"," 70.30"," 94.70"," 45.10"," 334.40"," 1.70"," 8.30"," 109.60"," 0.00"," 5.30"], [6352,"01/06/2017"," 21.80"," 28.70"," 15.20"," 71.00"," 99.90"," 37.90"," 332.60"," 1.80"," 6.90"," 92.10"," 0.00"," 5.70"], [6353,"02/06/2017"," 22.20"," 29.40"," 14.10"," 61.90"," 95.80"," 33.70"," 328.70"," 1.50"," 6.70"," 91.20"," 0.00"," 5.70"], [6354,"03/06/2017"," 22.40"," 29.30"," 15.30"," 65.60"," 92.40"," 35.30"," 311.50"," 1.50"," 6.30"," 102.00"," 0.00"," 5.50"], [6355,"04/06/2017"," 21.10"," 26.50"," 16.30"," 82.40"," 99.90"," 49.10"," 204.80"," 1.30"," 6.60"," 97.10"," 4.20"," 3.80"], [6356,"05/06/2017"," 21.50"," 28.20"," 15.40"," 71.50"," 99.90"," 33.50"," 339.40"," 1.80"," 8.10"," 152.40"," 0.00"," 5.80"], [6357,"06/06/2017"," 23.40"," 31.20"," 15.20"," 56.80"," 99.90"," 24.20"," 349.80"," 1.80"," 6.90"," 185.60"," 0.00"," 6.50"], [6358,"07/06/2017"," 22.60"," 28.00"," 17.80"," 67.50"," 99.90"," 38.20"," 343.40"," 2.10"," 7.40"," 81.50"," 0.00"," 6.00"], [6359,"08/06/2017"," 22.10"," 28.90"," 13.90"," 63.90"," 98.10"," 34.20"," 344.00"," 1.80"," 7.00"," 85.50"," 0.00"," 6.00"], [6360,"09/06/2017"," 22.20"," 27.00"," 15.80"," 69.90"," 99.20"," 46.20"," 305.50"," 1.40"," 6.10"," 93.20"," 0.00"," 5.10"], [6361,"10/06/2017"," 22.90"," 29.20"," 15.40"," 68.30"," 99.90"," 36.70"," 311.40"," 1.30"," 5.70"," 93.10"," 0.00"," 5.40"], [6362,"11/06/2017"," 23.90"," 32.50"," 13.90"," 52.40"," 99.90"," 18.80"," 355.20"," 1.50"," 7.50"," 90.60"," 0.00"," 6.60"], [6363,"12/06/2017"," 24.50"," 31.80"," 17.20"," 40.30"," 60.80"," 25.50"," 347.90"," 2.10"," 7.60"," 92.70"," 0.00"," 7.10"], [6364,"13/06/2017"," 25.00"," 33.10"," 16.00"," 46.90"," 73.10"," 23.90"," 343.60"," 1.70"," 7.70"," 66.20"," 0.00"," 6.80"], [6365,"14/06/2017"," 25.90"," 34.10"," 16.80"," 47.20"," 81.20"," 26.30"," 338.90"," 1.60"," 6.00"," 91.90"," 0.00"," 6.70"], [6366,"15/06/2017"," 26.70"," 34.60"," 18.80"," 45.50"," 66.10"," 27.80"," 334.30"," 1.60"," 6.30"," 87.70"," 0.00"," 6.90"], [6367,"16/06/2017"," 27.80"," 34.90"," 21.30"," 39.00"," 55.70"," 22.70"," 341.60"," 1.90"," 7.20"," 87.20"," 0.00"," 7.50"], [6368,"17/06/2017"," 25.90"," 33.70"," 18.00"," 45.40"," 59.60"," 33.60"," 327.20"," 1.50"," 6.50"," 96.90"," 0.00"," 6.50"], [6369,"18/06/2017"," 25.70"," 32.90"," 18.40"," 48.00"," 78.40"," 26.80"," 332.70"," 1.50"," 6.40"," 115.80"," 0.00"," 6.40"], [6370,"19/06/2017"," 25.10"," 31.90"," 17.70"," 55.90"," 90.40"," 37.20"," 333.20"," 1.80"," 7.50"," 91.00"," 0.00"," 6.30"], [6371,"20/06/2017"," 26.10"," 32.40"," 18.90"," 55.50"," 97.00"," 29.90"," 334.10"," 1.50"," 8.40"," 94.80"," 0.00"," 6.30"], [6372,"21/06/2017"," 26.30"," 32.50"," 18.90"," 39.60"," 54.50"," 23.60"," 331.60"," 1.70"," 6.20"," 100.20"," 0.00"," 6.80"], [6373,"22/06/2017"," 26.20"," 33.60"," 17.90"," 39.00"," 62.30"," 23.50"," 337.30"," 1.60"," 6.90"," 108.20"," 0.00"," 6.80"], [6374,"23/06/2017"," 27.40"," 36.40"," 18.80"," 42.40"," 63.80"," 27.10"," 336.80"," 1.40"," 5.60"," 86.40"," 0.00"," 6.80"], [6375,"24/06/2017"," 28.70"," 37.70"," 18.60"," 52.20"," 97.20"," 19.50"," 333.10"," 1.50"," 7.10"," 108.80"," 0.00"," 7.00"], [6376,"25/06/2017"," 26.50"," 34.10"," 18.80"," 58.60"," 98.20"," 28.70"," 264.70"," 1.70"," 6.50"," 72.60"," 0.00"," 5.90"], [6377,"26/06/2017"," 27.00"," 34.40"," 19.30"," 57.50"," 90.90"," 35.20"," 335.90"," 1.80"," 7.10"," 244.30"," 0.00"," 6.70"], [6378,"27/06/2017"," 28.10"," 36.70"," 20.30"," 45.50"," 97.30"," 6.70"," 255.40"," 2.00"," 9.30"," 283.10"," 0.00"," 6.90"], [6379,"28/06/2017"," 28.00"," 33.40"," 21.20"," 27.50"," 43.80"," 15.50"," 365.30"," 3.10"," 10.80"," 266.60"," 0.00"," 9.00"], [6380,"29/06/2017"," 26.00"," 30.50"," 20.40"," 34.10"," 53.40"," 15.60"," 357.20"," 2.90"," 9.10"," 270.40"," 0.00"," 8.10"], [6381,"30/06/2017"," 23.30"," 28.40"," 17.30"," 25.80"," 40.00"," 14.00"," 342.40"," 2.10"," 7.90"," 282.60"," 0.00"," 7.00"], [6382,"01/07/2017"," 20.70"," 26.20"," 15.30"," 48.80"," 78.20"," 28.80"," 287.00"," 1.90"," 9.40"," 86.40"," 0.00"," 5.40"], [6383,"02/07/2017"," 21.00"," 27.20"," 13.40"," 57.90"," 87.00"," 31.90"," 357.90"," 1.60"," 6.50"," 125.50"," 0.00"," 5.90"], [6384,"03/07/2017"," 22.20"," 29.40"," 14.60"," 52.80"," 78.00"," 25.80"," 361.20"," 1.60"," 6.70"," 98.10"," 0.00"," 6.30"], [6385,"04/07/2017"," 22.90"," 30.00"," 14.70"," 54.80"," 82.10"," 34.20"," 359.80"," 1.90"," 7.50"," 94.70"," 0.00"," 6.50"], [6386,"05/07/2017"," 23.70"," 30.30"," 15.60"," 59.50"," 87.80"," 34.00"," 328.30"," 1.60"," 6.40"," 95.50"," 0.00"," 6.00"], [6387,"06/07/2017"," 26.60"," 31.20"," 22.20"," 47.40"," 62.60"," 30.80"," 233.50"," 2.00"," 7.20"," 85.80"," 0.00"," 5.80"], [6388,"07/07/2017"," 24.50"," 28.40"," 20.90"," 69.20"," 91.60"," 58.40"," 177.50"," 1.80"," 6.80"," 87.40"," 0.20"," 3.80"], [6389,"08/07/2017"," 25.60"," 32.50"," 19.00"," 56.60"," 96.50"," 22.50"," 345.70"," 2.00"," 7.90"," 164.40"," 0.00"," 6.90"], [6390,"09/07/2017"," 28.00"," 35.00"," 20.50"," 37.90"," 70.70"," 23.60"," 342.10"," 1.90"," 9.70"," 214.30"," 0.00"," 7.40"], [6391,"10/07/2017"," 27.10"," 33.40"," 18.60"," 39.50"," 59.40"," 24.90"," 347.10"," 1.70"," 6.10"," 118.10"," 0.00"," 7.00"], [6392,"11/07/2017"," 26.50"," 33.10"," 18.40"," 49.40"," 75.50"," 26.90"," 332.70"," 1.50"," 6.50"," 97.80"," 0.00"," 6.40"], [6393,"12/07/2017"," 28.10"," 35.80"," 20.30"," 51.50"," 82.20"," 33.30"," 324.20"," 1.30"," 5.30"," 87.20"," 0.00"," 6.40"], [6394,"13/07/2017"," 28.10"," 33.90"," 23.00"," 63.00"," 93.30"," 44.80"," 307.10"," 1.40"," 5.60"," 87.20"," 0.00"," 6.00"], [6395,"14/07/2017"," 26.90"," 32.90"," 22.80"," 70.70"," 96.80"," 45.90"," 290.10"," 1.80"," 6.10"," 85.20"," 0.00"," 5.80"], [6396,"15/07/2017"," 26.10"," 31.10"," 21.70"," 65.50"," 85.10"," 42.80"," 324.10"," 1.70"," 6.40"," 100.70"," 0.00"," 6.10"], [6397,"16/07/2017"," 25.50"," 32.10"," 18.10"," 57.20"," 91.00"," 27.00"," 335.30"," 1.40"," 6.20"," 110.50"," 0.00"," 6.20"], [6398,"17/07/2017"," 25.80"," 32.60"," 18.40"," 48.40"," 66.90"," 31.20"," 312.10"," 1.80"," 6.90"," 94.20"," 0.00"," 6.40"], [6399,"18/07/2017"," 27.30"," 33.60"," 21.20"," 46.10"," 72.70"," 19.30"," 304.80"," 1.60"," 6.20"," 88.70"," 0.00"," 6.50"], [6400,"19/07/2017"," 26.90"," 33.60"," 21.70"," 57.80"," 85.80"," 36.60"," 323.60"," 1.60"," 6.60"," 97.60"," 0.00"," 6.40"], [6401,"20/07/2017"," 26.60"," 34.70"," 19.80"," 58.60"," 91.90"," 20.90"," 330.70"," 1.80"," 9.00"," 132.00"," 0.00"," 6.90"], [6402,"21/07/2017"," 26.00"," 31.80"," 19.70"," 66.20"," 95.00"," 41.70"," 314.20"," 1.60"," 6.60"," 104.20"," 0.00"," 5.90"], [6403,"22/07/2017"," 25.60"," 32.50"," 18.60"," 61.00"," 86.40"," 33.40"," 324.10"," 1.60"," 5.70"," 93.40"," 0.00"," 6.20"], [6404,"23/07/2017"," 26.50"," 33.10"," 21.10"," 55.70"," 78.40"," 31.90"," 299.80"," 1.50"," 5.20"," 94.30"," 0.00"," 6.10"], [6405,"24/07/2017"," 26.20"," 33.70"," 18.00"," 55.60"," 81.10"," 28.70"," 328.00"," 1.60"," 7.10"," 97.70"," 0.00"," 6.50"], [6406,"25/07/2017"," 25.10"," 30.40"," 18.20"," 70.60"," 93.00"," 46.70"," 293.10"," 1.60"," 7.70"," 110.90"," 0.00"," 5.40"], [6407,"26/07/2017"," 27.20"," 32.80"," 23.20"," 63.80"," 83.40"," 41.90"," 306.00"," 1.70"," 6.00"," 137.10"," 0.00"," 6.10"], [6408,"27/07/2017"," 27.50"," 36.20"," 19.20"," 52.70"," 85.10"," 23.70"," 300.80"," 1.30"," 6.80"," 259.90"," 0.00"," 6.20"], [6409,"28/07/2017"," 28.40"," 36.00"," 20.10"," 45.40"," 65.50"," 23.20"," 311.50"," 1.50"," 5.70"," 71.30"," 0.00"," 6.60"], [6410,"29/07/2017"," 27.40"," 34.70"," 20.00"," 47.80"," 73.50"," 32.00"," 315.50"," 1.50"," 6.40"," 84.70"," 0.00"," 6.30"], [6411,"30/07/2017"," 28.90"," 39.30"," 20.30"," 43.20"," 68.70"," 15.60"," 319.90"," 1.60"," 6.40"," 140.10"," 0.00"," 7.30"], [6412,"31/07/2017"," 26.90"," 34.40"," 19.40"," 57.70"," 80.80"," 31.10"," 299.80"," 1.70"," 6.60"," 99.20"," 0.00"," 6.30"], [6413,"01/08/2017"," 27.70"," 34.80"," 22.30"," 65.70"," 89.90"," 35.00"," 207.70"," 1.60"," 6.80"," 97.20"," 0.00"," 5.00"], [6414,"02/08/2017"," 28.70"," 34.50"," 23.90"," 63.40"," 83.50"," 40.40"," 229.20"," 1.60"," 6.00"," 86.10"," 0.00"," 5.30"], [6415,"03/08/2017"," 29.50"," 37.00"," 22.80"," 58.80"," 83.10"," 32.30"," 304.30"," 1.30"," 5.30"," 103.50"," 0.00"," 6.30"], [6416,"04/08/2017"," 30.00"," 37.40"," 23.00"," 47.00"," 77.90"," 23.00"," 305.70"," 1.60"," 6.10"," 96.20"," 0.00"," 6.80"], [6417,"05/08/2017"," 29.00"," 38.60"," 19.90"," 46.50"," 70.40"," 22.10"," 301.80"," 1.50"," 7.30"," 126.40"," 0.00"," 6.80"], [6418,"06/08/2017"," 27.10"," 32.70"," 20.50"," 64.40"," 79.80"," 49.80"," 288.10"," 1.70"," 6.50"," 104.60"," 0.00"," 5.60"], [6419,"07/08/2017"," 27.40"," 33.70"," 21.00"," 71.60"," 92.40"," 50.80"," 222.50"," 1.30"," 8.90"," 112.00"," 0.00"," 4.60"], [6420,"08/08/2017"," 29.00"," 37.70"," 21.00"," 61.30"," 90.70"," 20.20"," 282.20"," 1.90"," 7.40"," 97.40"," 0.00"," 6.80"], [6421,"09/08/2017"," 27.50"," 32.90"," 22.60"," 60.00"," 79.40"," 36.50"," 281.80"," 1.70"," 6.90"," 103.60"," 0.00"," 5.90"], [6422,"10/08/2017"," 23.50"," 26.10"," 21.80"," 65.50"," 80.50"," 51.90"," 179.00"," 2.20"," 6.30"," 84.00"," 0.00"," 4.00"], [6423,"11/08/2017"," 24.50"," 29.00"," 19.80"," 54.90"," 75.70"," 32.80"," 311.60"," 1.60"," 6.20"," 98.50"," 0.00"," 5.70"], [6424,"12/08/2017"," 23.60"," 30.10"," 17.30"," 59.60"," 81.90"," 28.20"," 299.10"," 1.50"," 8.20"," 93.00"," 0.00"," 5.50"], [6425,"13/08/2017"," 23.40"," 30.40"," 16.90"," 62.70"," 83.50"," 33.60"," 277.50"," 1.70"," 7.00"," 84.40"," 0.00"," 5.40"], [6426,"14/08/2017"," 24.70"," 31.20"," 17.70"," 60.70"," 78.20"," 33.60"," 279.40"," 1.70"," 6.50"," 76.10"," 0.00"," 5.50"], [6427,"15/08/2017"," 26.10"," 32.70"," 19.60"," 63.80"," 82.20"," 45.50"," 263.30"," 1.50"," 6.50"," 90.70"," 0.00"," 5.20"], [6428,"16/08/2017"," 26.30"," 31.90"," 20.40"," 74.20"," 95.00"," 52.30"," 279.00"," 1.20"," 5.70"," 93.10"," 0.00"," 5.00"], [6429,"17/08/2017"," 26.40"," 32.20"," 21.20"," 72.50"," 99.50"," 46.60"," 273.80"," 1.10"," 6.20"," 97.90"," 0.00"," 5.00"], [6430,"18/08/2017"," 26.30"," 33.90"," 18.90"," 67.70"," 91.00"," 37.50"," 284.40"," 1.00"," 6.10"," 90.30"," 0.00"," 5.20"], [6431,"19/08/2017"," 25.90"," 32.20"," 19.20"," 71.70"," 98.90"," 37.10"," 246.00"," 1.70"," 6.40"," 84.80"," 0.00"," 5.00"], [6432,"20/08/2017"," 25.20"," 31.10"," 18.50"," 68.40"," 93.80"," 45.40"," 264.10"," 1.60"," 7.10"," 90.60"," 0.00"," 4.90"], [6433,"21/08/2017"," 24.60"," 30.50"," 18.80"," 65.20"," 87.00"," 44.80"," 267.50"," 1.40"," 6.40"," 90.30"," 0.00"," 4.90"], [6434,"22/08/2017"," 24.70"," 31.60"," 18.00"," 63.00"," 86.40"," 32.00"," 286.70"," 1.30"," 6.00"," 115.20"," 0.00"," 5.30"], [6435,"23/08/2017"," 24.90"," 33.00"," 16.80"," 63.10"," 88.10"," 29.40"," 288.50"," 1.20"," 5.90"," 99.10"," 0.00"," 5.30"], [6436,"24/08/2017"," 24.60"," 32.40"," 17.00"," 67.00"," 98.40"," 31.80"," 283.20"," 1.30"," 5.50"," 98.50"," 0.00"," 5.20"], [6437,"25/08/2017"," 25.20"," 32.20"," 17.80"," 65.00"," 89.00"," 37.00"," 242.80"," 1.10"," 4.90"," 98.80"," 0.00"," 4.60"], [6438,"26/08/2017"," 26.40"," 32.70"," 21.00"," 66.90"," 91.70"," 41.00"," 248.20"," 1.50"," 6.30"," 83.40"," 0.00"," 4.90"], [6439,"27/08/2017"," 25.90"," 30.70"," 21.10"," 70.90"," 91.80"," 41.60"," 144.60"," 1.30"," 4.30"," 72.10"," 0.00"," 3.40"], [6440,"28/08/2017"," 24.40"," 28.10"," 21.10"," 73.60"," 89.10"," 58.70"," 102.90"," 1.30"," 6.70"," 219.40"," 0.00"," 2.50"], [6441,"29/08/2017"," 21.00"," 25.40"," 18.00"," 86.40"," 99.90"," 53.30"," 98.10"," 1.20"," 5.30"," 247.40"," 18.70"," 2.30"], [6442,"30/08/2017"," 19.60"," 25.20"," 17.90"," 95.50"," 99.90"," 64.70"," 78.50"," 1.10"," 7.10"," 236.90"," 28.70"," 1.80"], [6443,"31/08/2017"," 23.20"," 28.60"," 18.70"," 80.80"," 99.90"," 47.40"," 236.50"," 1.40"," 4.70"," 105.10"," 0.00"," 4.10"], [6444,"01/09/2017"," 23.60"," 27.50"," 18.80"," 83.90"," 99.90"," 61.80"," 236.40"," 1.60"," 5.70"," 88.60"," 0.00"," 3.90"], [6445,"02/09/2017"," 23.30"," 27.10"," 20.50"," 83.30"," 99.90"," 56.00"," 212.80"," 1.30"," 5.00"," 96.30"," 0.00"," 3.60"], [6446,"03/09/2017"," 23.90"," 31.00"," 18.40"," 78.60"," 99.90"," 42.30"," 217.90"," 1.60"," 5.10"," 242.10"," 0.00"," 4.30"], [6447,"04/09/2017"," 25.70"," 32.00"," 19.00"," 69.40"," 99.90"," 30.20"," 270.90"," 1.80"," 5.70"," 120.20"," 0.00"," 5.30"], [6448,"05/09/2017"," 24.50"," 30.70"," 18.80"," 74.80"," 99.90"," 38.30"," 262.50"," 1.00"," 4.80"," 92.30"," 0.00"," 4.50"], [6449,"06/09/2017"," 23.90"," 30.90"," 17.70"," 70.90"," 94.80"," 30.90"," 252.60"," 1.40"," 6.00"," 111.30"," 0.00"," 4.70"], [6450,"07/09/2017"," 23.10"," 27.80"," 18.30"," 81.30"," 99.90"," 57.90"," 223.50"," 1.10"," 5.20"," 120.10"," 2.40"," 3.60"], [6451,"08/09/2017"," 23.50"," 29.10"," 18.10"," 81.10"," 99.90"," 54.10"," 241.80"," 1.50"," 5.80"," 204.80"," 0.00"," 4.10"], [6452,"09/09/2017"," 25.10"," 31.20"," 19.10"," 53.80"," 99.90"," 9.50"," 132.60"," 2.10"," 7.30"," 270.20"," 0.00"," 4.60"], [6453,"10/09/2017"," 22.70"," 29.00"," 18.40"," 41.90"," 95.30"," 14.90"," 276.20"," 2.50"," 9.00"," 305.90"," 0.00"," 5.70"], [6454,"11/09/2017"," 23.90"," 32.70"," 15.80"," 39.40"," 76.70"," 17.50"," 270.00"," 2.10"," 5.80"," 246.70"," 0.00"," 5.90"], [6455,"12/09/2017"," 24.20"," 30.70"," 19.30"," 47.90"," 83.90"," 24.90"," 262.40"," 1.90"," 6.40"," 147.40"," 0.00"," 5.30"], [6456,"13/09/2017"," 22.20"," 29.80"," 16.30"," 60.20"," 98.80"," 22.80"," 260.30"," 1.30"," 5.80"," 129.40"," 0.00"," 4.50"], [6457,"14/09/2017"," 23.50"," 32.10"," 15.20"," 56.10"," 86.70"," 28.60"," 260.40"," 1.80"," 5.90"," 156.60"," 0.00"," 5.10"], [6458,"15/09/2017"," 23.60"," 28.70"," 20.10"," 75.30"," 94.30"," 48.20"," 203.60"," 2.20"," 6.50"," 89.10"," 0.00"," 4.10"], [6459,"16/09/2017"," 20.30"," 23.30"," 17.90"," 70.50"," 80.60"," 52.80"," 129.20"," 1.60"," 6.00"," 94.10"," 0.00"," 2.80"], [6460,"17/09/2017"," 20.40"," 26.50"," 14.30"," 75.90"," 99.90"," 45.50"," 223.80"," 1.40"," 5.60"," 173.30"," 0.00"," 3.60"], [6461,"18/09/2017"," 21.90"," 29.30"," 15.00"," 57.70"," 99.70"," 17.30"," 251.80"," 1.60"," 6.50"," 192.60"," 0.00"," 4.60"], [6462,"19/09/2017"," 21.50"," 28.30"," 13.80"," 61.20"," 98.70"," 23.20"," 247.40"," 1.40"," 5.80"," 190.30"," 0.00"," 4.20"], [6463,"20/09/2017"," 20.40"," 27.50"," 13.90"," 78.10"," 99.90"," 46.40"," 222.40"," 1.10"," 5.80"," 143.80"," 0.00"," 3.50"], [6464,"21/09/2017"," 20.80"," 28.40"," 14.20"," 65.50"," 91.00"," 36.10"," 241.40"," 1.30"," 4.90"," 96.10"," 0.00"," 3.90"], [6465,"22/09/2017"," 20.50"," 26.20"," 14.40"," 76.80"," 99.90"," 48.70"," 196.20"," 1.50"," 6.30"," 80.00"," 0.00"," 3.30"], [6466,"23/09/2017"," 21.00"," 26.30"," 15.70"," 73.80"," 99.10"," 47.50"," 194.50"," 1.10"," 4.90"," 59.10"," 0.00"," 3.10"], [6467,"24/09/2017"," 21.60"," 30.10"," 14.20"," 71.00"," 99.90"," 21.50"," 233.10"," 1.80"," 6.00"," 222.80"," 0.00"," 4.50"], [6468,"25/09/2017"," 23.40"," 32.00"," 16.40"," 50.00"," 87.00"," 23.00"," 233.50"," 2.00"," 6.30"," 207.10"," 0.00"," 5.00"], [6469,"26/09/2017"," 22.70"," 27.90"," 18.40"," 64.60"," 86.40"," 40.80"," 202.50"," 1.60"," 5.50"," 91.10"," 0.00"," 3.70"], [6470,"27/09/2017"," 21.80"," 26.30"," 18.10"," 80.00"," 99.90"," 53.40"," 175.10"," 1.20"," 5.40"," 112.40"," 0.00"," 2.90"], [6471,"28/09/2017"," 21.00"," 26.00"," 16.50"," 76.40"," 99.90"," 46.30"," 183.70"," 1.10"," 5.60"," 89.80"," 0.00"," 2.90"], [6472,"29/09/2017"," 20.50"," 26.20"," 15.60"," 74.10"," 95.70"," 45.10"," 212.50"," 1.10"," 5.20"," 109.00"," 0.00"," 3.20"], [6473,"30/09/2017"," 20.10"," 25.90"," 14.30"," 79.40"," 99.90"," 56.00"," 188.70"," 1.50"," 5.50"," 211.20"," 0.00"," 3.00"], [6474,"01/10/2017"," 20.80"," 25.50"," 15.70"," 79.50"," 99.90"," 50.20"," 167.10"," 0.70"," 3.90"," 102.90"," 0.00"," 2.50"], [6475,"02/10/2017"," 21.20"," 26.80"," 17.00"," 76.90"," 99.90"," 43.60"," 196.30"," 1.10"," 6.10"," 93.40"," 0.00"," 3.10"], [6476,"03/10/2017"," 20.60"," 27.20"," 15.70"," 77.70"," 99.90"," 44.60"," 212.70"," 1.30"," 5.30"," 162.00"," 0.00"," 3.30"], [6477,"04/10/2017"," 20.50"," 26.00"," 15.80"," 83.80"," 99.90"," 55.30"," 155.50"," 1.00"," 6.80"," 104.80"," 0.00"," 2.50"], [6478,"05/10/2017"," 20.00"," 27.30"," 14.80"," 75.90"," 99.90"," 36.80"," 187.50"," 1.20"," 4.90"," 195.30"," 0.00"," 3.10"], [6479,"06/10/2017"," 20.20"," 28.30"," 14.10"," 77.30"," 99.90"," 43.50"," 211.00"," 1.40"," 4.90"," 114.50"," 0.00"," 3.40"], [6480,"07/10/2017"," 19.50"," 25.70"," 13.50"," 83.40"," 99.90"," 54.10"," 179.10"," 1.10"," 5.10"," 118.70"," 0.00"," 2.60"], [6481,"08/10/2017"," 19.70"," 25.40"," 14.00"," 78.70"," 99.90"," 53.90"," 185.70"," 1.40"," 6.30"," 177.70"," 0.20"," 2.80"], [6482,"09/10/2017"," 19.10"," 25.60"," 13.30"," 81.20"," 99.90"," 57.40"," 202.30"," 1.20"," 5.30"," 132.50"," 0.00"," 2.80"], [6483,"10/10/2017"," 19.30"," 25.40"," 14.50"," 83.30"," 99.90"," 56.40"," 185.50"," 1.30"," 5.10"," 169.90"," 0.00"," 2.70"], [6484,"11/10/2017"," 18.90"," 26.10"," 14.10"," 84.80"," 99.90"," 50.90"," 172.60"," 1.20"," 4.80"," 196.90"," 0.00"," 2.60"], [6485,"12/10/2017"," 19.70"," 27.20"," 13.40"," 78.40"," 99.90"," 37.20"," 174.50"," 1.10"," 4.30"," 258.60"," 0.00"," 2.80"], [6486,"13/10/2017"," 19.90"," 31.10"," 12.80"," 64.50"," 99.90"," 16.00"," 184.10"," 1.00"," 5.20"," 257.60"," 0.00"," 3.30"], [6487,"14/10/2017"," 19.30"," 27.40"," 12.80"," 73.10"," 99.90"," 41.10"," 187.80"," 1.10"," 4.90"," 79.00"," 0.00"," 2.80"], [6488,"15/10/2017"," 19.10"," 26.40"," 12.90"," 81.60"," 99.90"," 45.90"," 180.80"," 1.10"," 5.20"," 85.70"," 0.00"," 2.70"], [6489,"16/10/2017"," 18.50"," 25.00"," 13.30"," 79.00"," 99.90"," 42.90"," 186.60"," 1.10"," 4.80"," 74.70"," 0.00"," 2.60"], [6490,"17/10/2017"," 18.60"," 24.30"," 13.70"," 82.60"," 99.90"," 54.60"," 141.00"," 1.30"," 4.60"," 222.80"," 0.00"," 2.20"], [6491,"18/10/2017"," 17.60"," 21.30"," 15.60"," 91.30"," 99.90"," 74.10"," 75.60"," 1.30"," 8.30"," 251.20"," 3.80"," 1.40"], [6492,"19/10/2017"," 16.60"," 22.30"," 11.80"," 68.10"," 99.90"," 29.70"," 162.70"," 2.00"," 6.70"," 269.40"," 4.00"," 2.90"], [6493,"20/10/2017"," 18.50"," 26.10"," 10.20"," 58.60"," 89.20"," 32.80"," 186.50"," 1.60"," 7.50"," 226.70"," 0.00"," 3.10"], [6494,"21/10/2017"," 19.50"," 26.80"," 13.10"," 65.00"," 92.40"," 35.40"," 186.30"," 1.60"," 4.80"," 242.30"," 0.00"," 3.10"], [6495,"22/10/2017"," 19.50"," 24.20"," 15.50"," 71.30"," 87.60"," 53.40"," 175.80"," 1.60"," 5.50"," 76.00"," 0.00"," 2.60"], [6496,"23/10/2017"," 18.80"," 23.40"," 15.10"," 81.30"," 99.90"," 52.20"," 130.20"," 1.00"," 4.30"," 90.00"," 0.00"," 1.90"], [6497,"24/10/2017"," 17.20"," 24.80"," 11.60"," 80.20"," 99.90"," 33.90"," 183.10"," 1.20"," 4.10"," 226.80"," 0.00"," 2.50"], [6498,"25/10/2017"," 17.60"," 27.10"," 11.10"," 66.40"," 99.90"," 28.30"," 181.60"," 1.40"," 4.20"," 249.00"," 0.00"," 2.90"], [6499,"26/10/2017"," 17.20"," 26.50"," 11.00"," 62.10"," 86.80"," 27.30"," 182.90"," 1.40"," 3.50"," 272.30"," 0.00"," 2.90"], [6500,"27/10/2017"," 18.40"," 28.80"," 10.70"," 48.80"," 76.10"," 15.90"," 183.50"," 1.50"," 3.40"," 256.60"," 0.00"," 3.40"], [6501,"28/10/2017"," 17.70"," 23.70"," 12.90"," 76.00"," 99.90"," 46.60"," 159.00"," 1.10"," 4.60"," 93.20"," 0.00"," 2.10"], [6502,"29/10/2017"," 17.30"," 22.60"," 13.90"," 81.60"," 99.90"," 55.90"," 120.80"," 1.40"," 4.80"," 214.00"," 0.00"," 1.90"], [6503,"30/10/2017"," 16.30"," 23.10"," 11.70"," 80.90"," 99.90"," 49.70"," 154.90"," 1.40"," 5.50"," 218.30"," 0.00"," 2.10"], [6504,"31/10/2017"," 16.00"," 21.90"," 11.80"," 83.20"," 99.90"," 52.60"," 155.60"," 1.10"," 4.10"," 53.70"," 0.00"," 1.90"], [6505,"01/11/2017"," 17.20"," 22.00"," 13.60"," 84.00"," 99.90"," 62.50"," 134.60"," 1.10"," 5.20"," 132.90"," 0.00"," 1.70"], [6506,"02/11/2017"," 16.00"," 22.30"," 12.00"," 84.90"," 99.90"," 52.60"," 149.80"," 1.10"," 4.50"," 260.00"," 0.00"," 1.90"], [6507,"03/11/2017"," 15.80"," 20.40"," 11.40"," 90.10"," 99.90"," 66.60"," 99.90"," 1.00"," 3.00"," 245.90"," 0.00"," 1.30"], [6508,"04/11/2017"," 17.30"," 22.00"," 13.10"," 69.70"," 99.90"," 36.90"," 106.20"," 1.80"," 10.50"," 250.90"," 0.00"," 2.20"], [6509,"05/11/2017"," 17.60"," 23.40"," 12.80"," 50.50"," 79.50"," 27.30"," 140.50"," 1.80"," 7.40"," 305.60"," 0.00"," 2.80"], [6510,"06/11/2017"," 13.40"," 19.90"," 7.80"," 41.80"," 61.80"," 21.30"," 163.20"," 1.30"," 6.30"," 232.30"," 0.00"," 2.20"], [6511,"07/11/2017"," 11.10"," 19.90"," 3.30"," 56.10"," 88.00"," 17.60"," 161.30"," 1.30"," 5.40"," 232.90"," 0.00"," 2.10"], [6512,"08/11/2017"," 12.80"," 21.20"," 6.40"," 53.80"," 84.70"," 26.50"," 158.20"," 1.40"," 4.70"," 252.60"," 0.00"," 2.20"], [6513,"09/11/2017"," 12.00"," 17.10"," 5.70"," 43.30"," 69.40"," 24.60"," 158.50"," 1.10"," 5.10"," 8.60"," 0.00"," 1.80"], [6514,"10/11/2017"," 11.00"," 18.40"," 4.30"," 46.80"," 68.30"," 21.50"," 156.40"," 1.40"," 4.70"," 248.50"," 0.00"," 2.10"], [6515,"11/11/2017"," 13.60"," 21.10"," 8.60"," 51.50"," 68.50"," 29.00"," 152.40"," 1.50"," 7.10"," 245.10"," 0.00"," 2.30"], [6516,"12/11/2017"," 15.40"," 23.90"," 9.40"," 46.20"," 66.30"," 20.00"," 154.50"," 1.60"," 4.40"," 239.60"," 0.00"," 2.80"], [6517,"13/11/2017"," 16.40"," 21.10"," 11.20"," 29.60"," 38.40"," 19.80"," 155.40"," 2.60"," 10.30"," 314.70"," 0.00"," 3.50"], [6518,"14/11/2017"," 8.80"," 16.00"," 3.10"," 38.90"," 70.60"," 19.30"," 153.60"," 0.90"," 3.80"," 327.20"," 0.00"," 1.50"], [6519,"15/11/2017"," 9.80"," 19.00"," 3.40"," 57.60"," 90.70"," 36.60"," 148.70"," 2.00"," 5.00"," 253.90"," 0.00"," 2.10"], [6520,"16/11/2017"," 10.80"," 19.00"," 4.80"," 70.90"," 99.90"," 32.40"," 144.70"," 1.60"," 4.30"," 244.00"," 0.00"," 1.90"], [6521,"17/11/2017"," 10.70"," 19.00"," 4.70"," 83.80"," 99.90"," 47.50"," 138.80"," 1.60"," 4.50"," 246.00"," 0.00"," 1.60"], [6522,"18/11/2017"," 11.20"," 19.80"," 5.10"," 80.30"," 99.90"," 38.80"," 139.50"," 1.50"," 4.40"," 254.30"," 0.00"," 1.80"], [6523,"19/11/2017"," 10.90"," 19.30"," 5.70"," 83.90"," 99.90"," 52.10"," 138.90"," 1.30"," 3.50"," 265.10"," 0.00"," 1.50"], [6524,"20/11/2017"," 11.30"," 20.50"," 5.80"," 77.60"," 99.80"," 41.30"," 139.40"," 1.50"," 3.60"," 255.20"," 0.00"," 1.70"], [6525,"21/11/2017"," 12.00"," 21.40"," 5.70"," 67.40"," 98.90"," 29.20"," 139.00"," 1.50"," 3.40"," 255.50"," 0.00"," 2.00"], [6526,"22/11/2017"," 11.00"," 20.50"," 5.20"," 62.90"," 87.30"," 26.60"," 131.80"," 1.50"," 3.70"," 258.50"," 0.00"," 2.00"], [6527,"23/11/2017"," 12.70"," 24.30"," 6.10"," 50.10"," 71.90"," 15.00"," 133.50"," 1.50"," 4.20"," 255.60"," 0.00"," 2.60"], [6528,"24/11/2017"," 14.20"," 24.30"," 8.50"," 46.70"," 70.80"," 21.90"," 127.10"," 1.60"," 3.80"," 261.40"," 0.00"," 2.50"], [6529,"25/11/2017"," 13.40"," 18.10"," 9.30"," 50.60"," 61.50"," 38.90"," 34.00"," 1.30"," 3.70"," 267.20"," 0.00"," 1.70"], [6530,"26/11/2017"," 13.80"," 17.80"," 9.10"," 75.50"," 99.90"," 53.00"," 121.70"," 0.90"," 4.00"," 78.10"," 0.00"," 1.10"], [6531,"27/11/2017"," 12.80"," 16.20"," 9.90"," 79.70"," 94.10"," 62.60"," 67.80"," 0.70"," 3.50"," 93.10"," 0.00"," 0.90"], [6532,"28/11/2017"," 12.40"," 15.40"," 9.50"," 91.50"," 99.90"," 74.90"," 32.10"," 1.00"," 3.80"," 232.60"," 0.00"," 0.80"], [6533,"29/11/2017"," 12.40"," 15.60"," 10.80"," 98.10"," 99.90"," 77.00"," 34.10"," 0.90"," 4.80"," 10.30"," 4.60"," 0.70"], [6534,"30/11/2017"," 9.60"," 12.40"," 3.00"," 76.70"," 99.90"," 39.70"," 54.60"," 1.50"," 4.50"," 41.90"," 0.20"," 1.20"], [6535,"01/12/2017"," 7.80"," 14.70"," 0.70"," 51.00"," 86.50"," 25.70"," 131.60"," 2.70"," 9.50"," 283.60"," 0.00"," 2.20"], [6536,"02/12/2017"," 7.40"," 12.50"," 1.30"," 34.70"," 52.00"," 22.80"," 130.10"," 3.10"," 9.20"," 301.80"," 0.00"," 2.50"], [6537,"03/12/2017"," 6.10"," 12.60"," 0.10"," 38.60"," 58.70"," 19.90"," 129.50"," 1.40"," 6.50"," 282.30"," 0.00"," 1.50"], [6538,"04/12/2017"," 4.30"," 12.80"," -0.70"," 51.30"," 68.60"," 22.50"," 127.80"," 1.20"," 3.00"," 264.00"," 0.00"," 1.40"], [6539,"05/12/2017"," 5.10"," 13.80"," -0.30"," 69.60"," 97.50"," 47.30"," 121.50"," 1.40"," 3.30"," 256.50"," 0.00"," 1.10"], [6540,"06/12/2017"," 7.20"," 14.60"," 2.80"," 81.50"," 98.90"," 53.20"," 110.40"," 1.40"," 4.30"," 266.50"," 0.00"," 1.10"], [6541,"07/12/2017"," 7.60"," 15.40"," 2.70"," 86.40"," 99.90"," 54.50"," 121.60"," 1.40"," 3.10"," 249.20"," 0.00"," 1.10"], [6542,"08/12/2017"," 10.20"," 18.50"," 3.10"," 58.50"," 99.90"," 25.40"," 112.50"," 1.70"," 5.40"," 256.20"," 0.00"," 1.80"], [6543,"09/12/2017"," 13.70"," 19.00"," 9.40"," 60.40"," 92.90"," 45.60"," 94.90"," 1.30"," 4.10"," 242.40"," 0.00"," 1.40"], [6544,"10/12/2017"," 14.40"," 21.00"," 9.40"," 62.30"," 92.10"," 31.60"," 114.10"," 2.50"," 8.50"," 249.30"," 0.00"," 2.40"], [6545,"11/12/2017"," 12.20"," 17.60"," 4.00"," 63.80"," 94.50"," 43.30"," 34.20"," 2.70"," 12.40"," 250.70"," 1.80"," 1.90"], [6546,"12/12/2017"," 7.00"," 14.40"," 2.90"," 64.90"," 93.90"," 25.30"," 121.20"," 1.30"," 4.10"," 243.70"," 0.00"," 1.30"], [6547,"13/12/2017"," 6.70"," 15.70"," 0.10"," 56.50"," 88.70"," 21.90"," 125.10"," 1.80"," 4.20"," 252.20"," 0.00"," 1.80"], [6548,"14/12/2017"," 9.80"," 16.30"," 4.00"," 57.10"," 74.60"," 39.50"," 104.60"," 1.70"," 9.00"," 272.00"," 0.00"," 1.60"], [6549,"15/12/2017"," 15.00"," 19.40"," 11.10"," 57.10"," 72.50"," 37.90"," 85.20"," 2.60"," 14.00"," 285.10"," 0.00"," 2.40"], [6550,"16/12/2017"," 9.70"," 14.80"," 4.80"," 52.10"," 79.40"," 23.30"," 123.90"," 1.60"," 6.60"," 351.80"," 0.00"," 1.60"], [6551,"17/12/2017"," 6.40"," 12.60"," 1.80"," 53.50"," 72.10"," 29.10"," 122.20"," 1.50"," 4.70"," 305.00"," 0.00"," 1.40"], [6552,"18/12/2017"," 6.30"," 13.70"," 0.00"," 56.30"," 75.40"," 32.10"," 121.30"," 1.60"," 5.40"," 244.40"," 0.00"," 1.50"], [6553,"19/12/2017"," 12.00"," 14.60"," 7.50"," 50.30"," 62.00"," 36.40"," 84.10"," 2.10"," 7.60"," 12.90"," 0.00"," 1.90"], [6554,"20/12/2017"," 8.00"," 15.60"," 2.80"," 62.40"," 82.30"," 33.00"," 112.00"," 1.20"," 3.40"," 249.60"," 0.00"," 1.30"], [6555,"21/12/2017"," 8.80"," 15.20"," 4.10"," 67.50"," 93.70"," 46.90"," 115.60"," 1.30"," 4.50"," 282.90"," 0.00"," 1.10"], [6556,"22/12/2017"," 9.20"," 19.80"," 2.70"," 74.20"," 96.00"," 32.60"," 118.80"," 1.70"," 4.70"," 242.30"," 0.00"," 1.80"], [6557,"23/12/2017"," 8.80"," 15.00"," 4.50"," 76.30"," 99.90"," 59.30"," 67.10"," 1.10"," 3.20"," 269.60"," 0.00"," 0.90"], [6558,"24/12/2017"," 8.70"," 14.50"," 3.60"," 89.50"," 99.90"," 63.80"," 74.70"," 1.20"," 2.70"," 256.80"," 0.00"," 0.90"], [6559,"25/12/2017"," 8.30"," 16.30"," 3.70"," 82.70"," 99.90"," 38.00"," 117.20"," 1.50"," 4.00"," 249.30"," 0.00"," 1.40"], [6560,"26/12/2017"," 10.90"," 18.70"," 5.40"," 63.60"," 98.20"," 31.60"," 75.20"," 2.20"," 10.10"," 260.50"," 0.00"," 2.00"], [6561,"27/12/2017"," 13.40"," 17.20"," 8.60"," 46.10"," 63.80"," 30.20"," 84.70"," 3.50"," 12.20"," 283.30"," 0.00"," 2.90"], [6562,"28/12/2017"," 12.30"," 21.40"," 5.10"," 62.00"," 80.90"," 37.50"," 69.40"," 1.70"," 10.70"," 253.50"," 0.00"," 2.00"], [6563,"29/12/2017"," 16.80"," 22.80"," 11.50"," 57.90"," 82.80"," 35.20"," 109.50"," 2.40"," 7.30"," 276.00"," 0.00"," 2.50"], [6564,"30/12/2017"," 13.80"," 21.20"," 9.20"," 69.40"," 90.00"," 41.90"," 120.90"," 1.40"," 3.70"," 250.80"," 0.00"," 1.60"], [6565,"31/12/2017"," 12.30"," 17.60"," 6.90"," 66.10"," 87.60"," 41.70"," 63.90"," 1.80"," 8.60"," 265.50"," 0.00"," 1.60"], [6566,"01/01/2018"," 12.90"," 19.20"," 5.90"," 46.40"," 75.90"," 22.90"," 124.00"," 2.10"," 6.80"," 249.70"," 0.00"," 2.20"], [6567,"02/01/2018"," 13.10"," 21.00"," 8.20"," 44.90"," 64.70"," 23.70"," 122.80"," 1.70"," 8.90"," 272.60"," 0.00"," 2.20"], [6568,"03/01/2018"," 13.60"," 22.60"," 7.10"," 61.70"," 81.00"," 37.50"," 124.60"," 0.90"," 3.10"," 13.30"," 0.00"," 1.30"], [6569,"04/01/2018"," 14.50"," 23.80"," 8.10"," 63.90"," 88.60"," 33.90"," 124.30"," 1.10"," 4.80"," 291.90"," 0.00"," 1.70"], [6570,"05/01/2018"," 10.40"," 17.70"," 4.60"," 77.90"," 99.90"," 44.60"," 125.50"," 1.00"," 3.70"," 260.40"," 0.00"," 1.10"], [6571,"06/01/2018"," 8.20"," 13.90"," 4.30"," 80.80"," 93.00"," 60.40"," 74.30"," 1.90"," 8.00"," 234.60"," 4.40"," 1.20"], [6572,"07/01/2018"," 6.20"," 11.50"," 2.00"," 70.70"," 89.60"," 40.00"," 120.70"," 1.50"," 5.70"," 240.60"," 0.00"," 1.20"], [6573,"08/01/2018"," 4.80"," 11.80"," 0.20"," 76.90"," 94.70"," 42.30"," 123.20"," 1.40"," 3.70"," 259.10"," 0.00"," 1.10"], [6574,"09/01/2018"," 6.50"," 13.20"," 1.10"," 76.40"," 93.60"," 44.30"," 94.60"," 1.70"," 4.40"," 251.70"," 0.00"," 1.30"], [6575,"10/01/2018"," 10.80"," 18.20"," 5.70"," 70.40"," 99.90"," 36.40"," 124.20"," 1.80"," 8.10"," 264.90"," 0.80"," 1.70"], [6576,"11/01/2018"," 11.70"," 15.30"," 8.90"," 40.70"," 59.30"," 29.00"," 119.80"," 4.20"," 11.00"," 282.80"," 0.00"," 3.20"], [6577,"12/01/2018"," 10.00"," 16.70"," 5.60"," 48.30"," 78.20"," 25.20"," 134.50"," 1.90"," 7.20"," 257.80"," 0.00"," 2.10"], [6578,"13/01/2018"," 6.70"," 12.80"," 1.90"," 73.70"," 99.90"," 49.70"," 86.90"," 1.40"," 3.90"," 253.90"," 0.00"," 1.10"], [6579,"14/01/2018"," 9.00"," 13.20"," 5.60"," 68.90"," 99.90"," 45.60"," 79.40"," 1.90"," 7.10"," 246.00"," 2.60"," 1.30"], [6580,"15/01/2018"," 7.50"," 12.20"," 4.70"," 91.40"," 99.90"," 64.00"," 87.60"," 1.30"," 4.00"," 252.60"," 6.00"," 0.90"], [6581,"16/01/2018"," 9.10"," 18.70"," 3.40"," 78.00"," 98.80"," 42.10"," 133.80"," 1.80"," 4.90"," 246.10"," 0.00"," 1.80"], [6582,"17/01/2018"," 11.90"," 20.90"," 4.70"," 62.10"," 86.60"," 35.10"," 139.90"," 1.50"," 4.50"," 280.90"," 0.00"," 1.90"], [6583,"18/01/2018"," 9.60"," 15.60"," 3.40"," 84.70"," 99.90"," 47.50"," 122.90"," 1.20"," 4.60"," 35.10"," 0.00"," 1.20"], [6584,"19/01/2018"," 10.20"," 15.20"," 7.10"," 88.00"," 99.90"," 55.90"," 74.20"," 1.00"," 3.30"," 247.30"," 0.00"," 1.00"], [6585,"20/01/2018"," 11.70"," 19.50"," 5.30"," 65.40"," 96.10"," 32.80"," 131.00"," 1.50"," 7.80"," 249.70"," 0.00"," 1.80"], [6586,"21/01/2018"," 15.80"," 23.60"," 9.50"," 43.40"," 68.70"," 26.10"," 141.50"," 1.90"," 8.00"," 256.90"," 0.00"," 2.70"], [6587,"22/01/2018"," 14.60"," 23.90"," 7.90"," 59.70"," 84.30"," 28.30"," 143.40"," 1.50"," 4.80"," 241.50"," 0.00"," 2.30"], [6588,"23/01/2018"," 13.00"," 20.60"," 7.10"," 59.60"," 96.30"," 34.80"," 145.30"," 1.40"," 3.40"," 278.10"," 0.00"," 1.90"], [6589,"24/01/2018"," 10.40"," 18.40"," 5.30"," 82.00"," 99.90"," 45.10"," 140.90"," 1.60"," 4.10"," 252.70"," 0.00"," 1.70"], [6590,"25/01/2018"," 9.00"," 16.70"," 3.30"," 92.70"," 99.90"," 60.10"," 125.90"," 1.20"," 3.70"," 243.60"," 0.00"," 1.20"], [6591,"26/01/2018"," 11.10"," 13.70"," 8.10"," 44.00"," 96.60"," 28.90"," 90.90"," 3.90"," 10.20"," 296.80"," 0.00"," 2.40"], [6592,"27/01/2018"," 10.50"," 13.40"," 8.50"," 39.50"," 69.00"," 31.10"," 107.70"," 2.70"," 9.00"," 350.50"," 1.00"," 2.40"], [6593,"28/01/2018"," 9.40"," 13.30"," 5.40"," 91.50"," 99.90"," 65.70"," 97.70"," 2.20"," 8.20"," 39.80"," 26.10"," 1.20"], [6594,"29/01/2018"," 11.20"," 14.60"," 6.10"," 88.10"," 99.90"," 64.20"," 107.00"," 2.00"," 6.70"," 49.00"," 0.20"," 1.30"], [6595,"30/01/2018"," 8.70"," 13.90"," 4.90"," 92.70"," 99.90"," 71.90"," 80.40"," 1.30"," 4.60"," 326.00"," 0.00"," 1.00"], [6596,"31/01/2018"," 8.70"," 14.00"," 4.20"," 90.90"," 99.90"," 65.70"," 114.40"," 1.30"," 3.90"," 266.10"," 0.00"," 1.10"], [6597,"01/02/2018"," 11.40"," 17.30"," 7.00"," 77.70"," 99.90"," 41.20"," 123.30"," 1.90"," 8.10"," 266.70"," 5.80"," 1.80"], [6598,"02/02/2018"," 7.70"," 10.10"," 5.80"," 62.40"," 99.90"," 38.20"," 73.40"," 2.10"," 8.60"," 313.70"," 5.00"," 1.40"], [6599,"03/02/2018"," 8.50"," 13.80"," 4.90"," 40.60"," 57.40"," 26.20"," 164.00"," 2.70"," 10.70"," 282.50"," 0.00"," 2.70"], [6600,"04/02/2018"," 6.60"," 10.90"," 2.70"," 69.30"," 99.90"," 54.40"," 81.30"," 1.40"," 5.10"," 269.30"," 3.80"," 1.10"], [6601,"05/02/2018"," 6.10"," 10.40"," 2.60"," 85.10"," 99.90"," 53.40"," 109.70"," 0.90"," 3.70"," 222.60"," 0.00"," 1.10"], [6602,"06/02/2018"," 5.90"," 11.60"," 0.60"," 69.40"," 99.90"," 43.40"," 129.10"," 2.00"," 7.00"," 283.00"," 0.00"," 1.60"], [6603,"07/02/2018"," 4.90"," 10.80"," -1.60"," 65.50"," 98.30"," 35.60"," 165.80"," 1.10"," 6.30"," 90.40"," 0.00"," 1.40"], [6604,"08/02/2018"," 6.00"," 11.20"," 0.30"," 67.20"," 99.90"," 32.70"," 166.00"," 1.20"," 5.20"," 52.00"," 0.00"," 1.50"], [6605,"09/02/2018"," 6.20"," 13.60"," -0.30"," 55.40"," 80.30"," 26.30"," 168.10"," 1.40"," 6.30"," 248.20"," 0.00"," 1.90"], [6606,"10/02/2018"," 9.80"," 13.20"," 5.90"," 40.50"," 68.60"," 26.00"," 156.40"," 2.80"," 10.90"," 322.10"," 0.00"," 2.70"], [6607,"11/02/2018"," 9.70"," 17.60"," 1.80"," 55.70"," 87.50"," 33.70"," 150.60"," 1.80"," 7.80"," 241.30"," 0.00"," 2.20"], [6608,"12/02/2018"," 11.20"," 17.50"," 6.10"," 63.40"," 84.40"," 37.90"," 87.00"," 1.90"," 8.40"," 272.60"," 0.20"," 2.10"], [6609,"13/02/2018"," 8.60"," 16.20"," 1.80"," 57.70"," 83.10"," 30.30"," 179.50"," 2.00"," 8.40"," 258.50"," 0.00"," 2.40"], [6610,"14/02/2018"," 11.60"," 17.40"," 5.40"," 49.00"," 75.00"," 30.90"," 176.50"," 1.50"," 8.40"," 244.50"," 0.00"," 2.30"], [6611,"15/02/2018"," 12.60"," 19.90"," 5.80"," 60.60"," 85.60"," 39.00"," 181.60"," 1.70"," 6.10"," 223.80"," 0.00"," 2.40"], [6612,"16/02/2018"," 12.50"," 19.40"," 7.90"," 71.10"," 89.90"," 40.30"," 174.90"," 1.60"," 4.10"," 262.80"," 0.00"," 2.30"], [6613,"17/02/2018"," 13.50"," 20.90"," 7.60"," 67.60"," 95.70"," 30.50"," 186.80"," 1.40"," 4.90"," 190.70"," 0.00"," 2.40"], [6614,"18/02/2018"," 10.90"," 13.50"," 7.90"," 93.50"," 99.90"," 76.60"," 50.60"," 1.00"," 4.70"," 80.20"," 0.00"," 0.90"], [6615,"19/02/2018"," 11.70"," 16.90"," 7.90"," 85.30"," 99.90"," 41.30"," 157.40"," 1.10"," 4.20"," 201.00"," 0.00"," 1.80"], [6616,"20/02/2018"," 13.20"," 19.80"," 6.00"," 60.40"," 99.90"," 31.80"," 175.80"," 2.00"," 7.70"," 292.80"," 0.00"," 2.70"], [6617,"21/02/2018"," 11.10"," 15.30"," 5.80"," 52.40"," 83.60"," 26.60"," 158.00"," 2.10"," 7.30"," 17.90"," 0.00"," 2.50"], [6618,"22/02/2018"," 8.30"," 14.10"," 3.40"," 72.80"," 99.90"," 35.70"," 169.90"," 1.60"," 5.30"," 224.50"," 0.00"," 2.00"], [6619,"23/02/2018"," 6.00"," 12.40"," -1.40"," 47.20"," 85.30"," 17.40"," 205.90"," 1.20"," 4.50"," 82.70"," 0.00"," 2.00"], [6620,"24/02/2018"," 6.20"," 13.70"," 0.00"," 73.10"," 99.00"," 34.90"," 200.00"," 1.50"," 5.10"," 232.70"," 0.00"," 2.10"], [6621,"25/02/2018"," 8.40"," 16.20"," 2.40"," 74.80"," 99.90"," 35.20"," 150.20"," 1.60"," 5.40"," 232.80"," 0.00"," 2.10"], [6622,"26/02/2018"," 10.30"," 18.80"," 3.20"," 56.70"," 89.60"," 16.20"," 196.80"," 1.80"," 5.60"," 226.20"," 0.00"," 3.00"], [6623,"27/02/2018"," 10.50"," 14.80"," 7.50"," 93.00"," 99.90"," 63.30"," 100.50"," 1.10"," 6.40"," 63.00"," 0.00"," 1.40"], [6624,"28/02/2018"," 14.00"," 21.50"," 8.40"," 74.10"," 99.90"," 39.40"," 161.40"," 1.70"," 7.20"," 224.90"," 0.00"," 2.60"], [6625,"01/03/2018"," 14.10"," 19.10"," 6.20"," 67.90"," 99.90"," 34.50"," 141.10"," 3.60"," 14.10"," 240.10"," 0.40"," 3.10"], [6626,"02/03/2018"," 13.50"," 17.00"," 10.20"," 66.20"," 99.90"," 39.30"," 92.10"," 2.40"," 11.30"," 254.20"," 2.00"," 2.20"], [6627,"03/03/2018"," 14.40"," 19.60"," 10.00"," 63.30"," 99.90"," 36.00"," 91.90"," 2.80"," 8.10"," 235.20"," 5.00"," 2.60"], [6628,"04/03/2018"," 11.90"," 16.90"," 6.80"," 82.80"," 99.90"," 43.20"," 103.90"," 1.90"," 8.30"," 243.70"," 0.60"," 2.00"], [6629,"05/03/2018"," 12.10"," 15.50"," 9.30"," 61.60"," 88.00"," 43.90"," 115.10"," 3.80"," 14.90"," 252.10"," 1.60"," 2.70"], [6630,"06/03/2018"," 13.20"," 17.70"," 8.20"," 45.70"," 59.80"," 33.50"," 147.40"," 3.40"," 12.00"," 257.70"," 0.00"," 3.60"], [6631,"07/03/2018"," 12.30"," 18.20"," 6.90"," 52.50"," 91.10"," 20.70"," 212.20"," 2.30"," 7.70"," 272.10"," 0.00"," 3.30"], [6632,"08/03/2018"," 13.70"," 22.00"," 10.00"," 87.40"," 99.90"," 49.90"," 171.30"," 1.30"," 5.60"," 224.20"," 0.00"," 2.50"], [6633,"09/03/2018"," 16.60"," 24.30"," 11.30"," 65.90"," 94.90"," 28.20"," 231.20"," 1.70"," 7.70"," 222.70"," 0.00"," 3.60"], [6634,"10/03/2018"," 16.80"," 24.90"," 10.00"," 65.50"," 99.90"," 34.50"," 189.10"," 2.70"," 11.50"," 244.40"," 0.00"," 3.90"], [6635,"11/03/2018"," 14.60"," 19.80"," 11.30"," 42.80"," 64.50"," 26.90"," 223.30"," 4.30"," 16.10"," 251.80"," 0.00"," 4.80"], [6636,"12/03/2018"," 14.80"," 19.90"," 9.80"," 38.40"," 51.20"," 25.40"," 236.40"," 2.90"," 8.60"," 257.00"," 0.00"," 4.40"], [6637,"13/03/2018"," 14.90"," 20.40"," 8.90"," 53.80"," 71.70"," 38.60"," 172.70"," 1.40"," 4.60"," 210.10"," 0.00"," 2.80"], [6638,"14/03/2018"," 15.40"," 21.40"," 9.20"," 61.40"," 85.10"," 41.60"," 174.20"," 1.90"," 8.90"," 247.70"," 0.00"," 3.00"], [6639,"15/03/2018"," 14.50"," 18.30"," 10.40"," 55.70"," 96.30"," 32.90"," 150.00"," 2.20"," 9.70"," 259.80"," 0.00"," 2.80"], [6640,"16/03/2018"," 12.10"," 17.20"," 7.60"," 52.70"," 72.50"," 31.50"," 166.40"," 2.10"," 6.80"," 276.50"," 0.20"," 3.00"], [6641,"17/03/2018"," 11.70"," 18.20"," 6.20"," 50.70"," 72.30"," 30.00"," 171.10"," 3.60"," 13.30"," 261.40"," 0.00"," 3.80"], [6642,"18/03/2018"," 10.80"," 14.40"," 6.90"," 67.50"," 99.90"," 35.40"," 110.40"," 1.60"," 6.50"," 262.20"," 2.20"," 2.00"], [6643,"19/03/2018"," 11.10"," 18.90"," 3.70"," 65.10"," 95.90"," 30.40"," 209.40"," 2.90"," 9.90"," 257.20"," 4.40"," 3.50"], [6644,"20/03/2018"," 10.20"," 13.60"," 7.40"," 35.10"," 49.40"," 24.10"," 204.30"," 4.40"," 13.20"," 304.10"," 0.20"," 4.30"], [6645,"21/03/2018"," 8.80"," 14.90"," 2.50"," 38.80"," 67.00"," 16.90"," 258.00"," 1.70"," 7.60"," 151.40"," 0.00"," 3.30"], [6646,"22/03/2018"," 9.10"," 15.30"," 5.10"," 33.30"," 68.10"," 15.80"," 262.10"," 2.30"," 8.30"," 319.60"," 0.00"," 3.70"], [6647,"23/03/2018"," 14.00"," 20.20"," 4.00"," 37.60"," 66.10"," 19.50"," 165.90"," 3.10"," 9.30"," 258.10"," 0.00"," 4.20"], [6648,"24/03/2018"," 13.90"," 15.90"," 11.20"," 38.20"," 57.00"," 23.10"," 239.80"," 5.60"," 15.50"," 278.10"," 0.40"," 5.20"], [6649,"25/03/2018"," 12.80"," 16.10"," 9.90"," 42.10"," 62.80"," 28.70"," 169.90"," 2.80"," 10.80"," 277.90"," 0.00"," 3.60"], [6650,"26/03/2018"," 13.80"," 19.60"," 8.40"," 38.00"," 57.00"," 22.40"," 232.40"," 2.30"," 8.10"," 307.20"," 0.00"," 4.20"], [6651,"27/03/2018"," 15.70"," 23.60"," 7.20"," 42.30"," 64.50"," 25.50"," 271.10"," 2.10"," 6.60"," 221.70"," 0.00"," 4.50"], [6652,"28/03/2018"," 16.90"," 25.00"," 10.50"," 47.80"," 71.60"," 25.00"," 274.90"," 2.00"," 5.80"," 205.00"," 0.00"," 4.70"], [6653,"29/03/2018"," 17.40"," 23.00"," 11.90"," 43.20"," 78.10"," 20.00"," 183.10"," 1.50"," 6.70"," 214.60"," 0.00"," 3.60"], [6654,"30/03/2018"," 14.40"," 19.60"," 10.40"," 39.60"," 50.90"," 26.90"," 239.30"," 3.00"," 13.60"," 256.80"," 0.00"," 4.70"], [6655,"31/03/2018"," 14.60"," 19.10"," 10.90"," 31.70"," 47.50"," 20.00"," 273.00"," 3.30"," 8.70"," 272.70"," 0.00"," 5.20"], [6656,"01/04/2018"," 12.80"," 19.60"," 5.90"," 44.00"," 65.40"," 22.70"," 281.30"," 1.60"," 5.90"," 154.80"," 0.00"," 3.90"], [6657,"02/04/2018"," 13.50"," 20.30"," 7.20"," 53.30"," 90.90"," 25.00"," 189.80"," 1.10"," 5.40"," 68.00"," 0.00"," 3.00"], [6658,"03/04/2018"," 15.60"," 24.30"," 7.80"," 63.00"," 95.00"," 34.00"," 263.50"," 1.40"," 6.70"," 156.00"," 0.00"," 3.90"], [6659,"04/04/2018"," 17.70"," 23.20"," 11.60"," 34.30"," 57.50"," 17.30"," 289.60"," 2.70"," 8.90"," 264.50"," 0.00"," 5.50"], [6660,"05/04/2018"," 15.30"," 21.80"," 8.10"," 45.00"," 67.60"," 26.80"," 280.90"," 1.80"," 6.20"," 157.10"," 0.00"," 4.30"], [6661,"06/04/2018"," 14.40"," 19.50"," 8.80"," 65.20"," 93.10"," 40.20"," 145.30"," 1.30"," 4.70"," 58.30"," 0.00"," 2.60"], [6662,"07/04/2018"," 13.10"," 19.30"," 7.90"," 78.40"," 96.20"," 57.30"," 122.70"," 1.40"," 8.00"," 245.70"," 0.00"," 2.10"], [6663,"08/04/2018"," 13.70"," 20.40"," 6.90"," 53.80"," 96.20"," 27.90"," 257.70"," 2.60"," 7.90"," 275.30"," 0.00"," 4.20"], [6664,"09/04/2018"," 13.30"," 19.30"," 7.80"," 37.70"," 67.10"," 15.90"," 237.70"," 2.70"," 11.10"," 265.40"," 0.00"," 4.50"], [6665,"10/04/2018"," 12.90"," 18.10"," 7.00"," 55.50"," 96.00"," 30.80"," 182.20"," 2.50"," 10.40"," 233.10"," 1.60"," 3.30"], [6666,"11/04/2018"," 11.90"," 16.20"," 6.50"," 47.20"," 77.20"," 31.90"," 239.90"," 3.30"," 10.80"," 254.80"," 0.00"," 3.90"], [6667,"12/04/2018"," 14.70"," 19.20"," 10.20"," 41.10"," 74.60"," 28.20"," 248.80"," 3.20"," 10.90"," 257.60"," 0.00"," 4.50"], [6668,"13/04/2018"," 13.30"," 17.90"," 7.50"," 55.20"," 83.90"," 36.10"," 283.70"," 2.00"," 7.40"," 153.30"," 0.00"," 3.90"], [6669,"14/04/2018"," 13.80"," 22.40"," 6.50"," 55.50"," 94.60"," 19.20"," 282.00"," 1.50"," 7.90"," 340.50"," 0.00"," 4.20"], [6670,"15/04/2018"," 16.20"," 23.80"," 8.30"," 53.30"," 77.30"," 27.40"," 281.20"," 2.00"," 7.20"," 241.60"," 0.00"," 4.70"], [6671,"16/04/2018"," 17.70"," 23.30"," 11.70"," 43.00"," 70.20"," 22.40"," 310.10"," 2.20"," 9.20"," 267.80"," 0.20"," 5.20"], [6672,"17/04/2018"," 16.20"," 23.10"," 9.80"," 50.90"," 77.00"," 31.60"," 304.10"," 1.60"," 6.30"," 136.60"," 0.00"," 4.60"], [6673,"18/04/2018"," 16.40"," 23.80"," 9.40"," 55.50"," 82.30"," 27.90"," 306.60"," 1.70"," 7.30"," 112.10"," 0.00"," 4.70"], [6674,"19/04/2018"," 15.70"," 22.20"," 10.00"," 63.40"," 84.80"," 40.60"," 296.50"," 2.20"," 7.20"," 96.10"," 0.00"," 4.50"], [6675,"20/04/2018"," 16.20"," 20.60"," 13.90"," 71.90"," 88.10"," 52.10"," 149.60"," 2.20"," 7.00"," 61.60"," 0.00"," 3.00"], [6676,"21/04/2018"," 17.20"," 23.40"," 10.70"," 59.60"," 86.80"," 36.40"," 228.90"," 1.90"," 6.70"," 60.80"," 0.00"," 4.00"], [6677,"22/04/2018"," 19.40"," 24.90"," 15.10"," 47.70"," 63.70"," 31.00"," 273.50"," 2.20"," 6.70"," 53.40"," 0.00"," 5.20"], [6678,"23/04/2018"," 21.10"," 26.40"," 16.00"," 34.40"," 44.50"," 22.20"," 238.20"," 2.40"," 7.90"," 51.70"," 0.00"," 5.70"], [6679,"24/04/2018"," 21.60"," 25.90"," 18.30"," 34.90"," 44.50"," 26.70"," 293.00"," 3.20"," 9.10"," 62.70"," 0.00"," 6.70"], [6680,"25/04/2018"," 16.90"," 18.80"," 15.20"," 75.50"," 95.80"," 48.10"," 96.50"," 1.20"," 6.50"," 60.10"," 4.00"," 2.10"], [6681,"26/04/2018"," 17.10"," 20.30"," 15.00"," 86.00"," 99.90"," 61.90"," 197.30"," 1.50"," 5.30"," 133.30"," 4.20"," 3.00"], [6682,"27/04/2018"," 18.40"," 26.80"," 12.30"," 80.70"," 99.90"," 44.70"," 231.40"," 1.70"," 8.50"," 229.90"," 0.60"," 4.10"], [6683,"28/04/2018"," 19.50"," 27.40"," 12.70"," 62.80"," 99.90"," 21.80"," 312.20"," 1.80"," 7.10"," 173.00"," 0.00"," 5.40"], [6684,"29/04/2018"," 16.20"," 20.80"," 10.10"," 33.10"," 52.20"," 19.40"," 324.20"," 4.00"," 12.70"," 257.80"," 0.00"," 6.20"], [6685,"30/04/2018"," 13.50"," 19.80"," 7.00"," 57.80"," 97.90"," 32.10"," 244.60"," 1.50"," 6.00"," 121.90"," 1.00"," 3.70"], [6686,"01/05/2018"," 11.00"," 17.90"," 5.40"," 76.40"," 99.90"," 32.10"," 184.40"," 1.60"," 8.30"," 244.20"," 6.00"," 3.00"], [6687,"02/05/2018"," 14.10"," 21.50"," 5.90"," 54.90"," 97.10"," 24.80"," 283.40"," 2.20"," 7.60"," 230.10"," 0.00"," 4.50"], [6688,"03/05/2018"," 18.10"," 24.30"," 10.90"," 43.00"," 64.90"," 25.00"," 227.60"," 1.40"," 5.60"," 214.60"," 0.20"," 4.30"], [6689,"04/05/2018"," 17.00"," 22.20"," 11.80"," 58.70"," 89.10"," 35.70"," 318.20"," 1.50"," 5.80"," 91.10"," 0.00"," 4.60"], [6690,"05/05/2018"," 18.30"," 23.50"," 13.80"," 61.50"," 99.90"," 36.30"," 307.10"," 1.60"," 6.60"," 128.70"," 0.00"," 4.70"], [6691,"06/05/2018"," 17.10"," 23.30"," 9.70"," 63.70"," 92.20"," 40.20"," 319.20"," 1.50"," 6.40"," 107.60"," 0.00"," 4.70"], [6692,"07/05/2018"," 17.30"," 24.20"," 10.00"," 69.10"," 97.70"," 39.90"," 322.90"," 1.60"," 6.30"," 127.80"," 0.00"," 4.80"], [6693,"08/05/2018"," 18.00"," 25.70"," 11.60"," 75.40"," 99.90"," 41.00"," 265.30"," 1.40"," 6.60"," 154.30"," 0.00"," 4.30"], [6694,"09/05/2018"," 19.10"," 26.60"," 14.40"," 78.70"," 99.20"," 38.00"," 198.00"," 1.60"," 6.30"," 247.60"," 8.20"," 3.90"], [6695,"10/05/2018"," 18.10"," 23.70"," 14.30"," 86.20"," 99.90"," 59.40"," 160.30"," 1.40"," 7.30"," 65.70"," 8.60"," 2.90"], [6696,"11/05/2018"," 17.70"," 23.10"," 13.60"," 87.70"," 99.90"," 64.70"," 268.20"," 1.00"," 4.90"," 113.90"," 0.00"," 3.80"], [6697,"12/05/2018"," 19.60"," 27.00"," 12.50"," 73.00"," 99.90"," 36.70"," 296.70"," 1.50"," 6.40"," 163.00"," 0.00"," 4.90"], [6698,"13/05/2018"," 17.90"," 22.30"," 12.10"," 36.10"," 88.40"," 18.30"," 343.70"," 2.50"," 8.80"," 284.30"," 0.00"," 5.70"], [6699,"14/05/2018"," 16.90"," 23.30"," 9.60"," 46.50"," 94.70"," 24.20"," 296.70"," 1.90"," 6.40"," 243.30"," 0.00"," 4.90"], [6700,"15/05/2018"," 16.00"," 22.00"," 8.40"," 60.50"," 93.40"," 33.00"," 332.50"," 1.40"," 6.40"," 105.60"," 0.00"," 4.70"], [6701,"16/05/2018"," 16.70"," 23.30"," 9.40"," 58.30"," 99.90"," 25.40"," 341.50"," 1.80"," 7.80"," 92.50"," 0.00"," 5.20"], [6702,"17/05/2018"," 17.40"," 21.70"," 12.20"," 56.60"," 86.80"," 43.10"," 306.90"," 1.90"," 7.70"," 76.30"," 0.00"," 4.70"], [6703,"18/05/2018"," 17.20"," 23.30"," 11.00"," 67.20"," 97.80"," 40.00"," 308.70"," 1.60"," 6.20"," 125.10"," 0.00"," 4.60"], [6704,"19/05/2018"," 17.30"," 23.80"," 10.30"," 71.50"," 99.90"," 36.10"," 327.40"," 1.40"," 6.10"," 96.40"," 0.00"," 4.80"], [6705,"20/05/2018"," 17.40"," 23.00"," 11.00"," 69.40"," 99.90"," 38.00"," 329.10"," 1.60"," 6.40"," 129.20"," 0.00"," 4.80"], [6706,"21/05/2018"," 17.60"," 23.60"," 11.40"," 65.10"," 94.40"," 38.80"," 258.90"," 1.50"," 6.30"," 220.10"," 0.00"," 4.20"], [6707,"22/05/2018"," 19.90"," 26.90"," 12.70"," 56.20"," 88.40"," 27.90"," 343.20"," 1.70"," 6.70"," 160.10"," 0.00"," 5.80"], [6708,"23/05/2018"," 19.70"," 26.50"," 12.30"," 48.20"," 82.90"," 24.20"," 279.50"," 1.50"," 6.30"," 93.30"," 0.00"," 5.00"], [6709,"24/05/2018"," 21.80"," 27.60"," 14.70"," 46.10"," 62.70"," 30.60"," 285.20"," 2.20"," 7.30"," 59.60"," 0.00"," 5.80"], [6710,"25/05/2018"," 22.00"," 27.60"," 16.90"," 51.90"," 69.70"," 30.50"," 325.30"," 1.90"," 7.40"," 176.60"," 0.00"," 6.00"], [6711,"26/05/2018"," 20.50"," 26.40"," 14.10"," 71.90"," 99.90"," 35.10"," 322.20"," 1.70"," 6.40"," 98.50"," 0.20"," 5.30"], [6712,"27/05/2018"," 20.00"," 26.30"," 15.00"," 73.30"," 99.90"," 39.30"," 232.40"," 1.60"," 6.50"," 193.10"," 0.00"," 4.30"], [6713,"28/05/2018"," 20.80"," 26.10"," 14.10"," 58.40"," 83.50"," 34.00"," 334.00"," 1.70"," 6.70"," 131.30"," 0.00"," 5.60"], [6714,"29/05/2018"," 20.10"," 24.30"," 15.70"," 70.70"," 99.50"," 40.90"," 307.20"," 1.80"," 7.10"," 106.50"," 0.00"," 5.00"], [6715,"30/05/2018"," 19.70"," 24.00"," 14.30"," 57.90"," 83.20"," 41.70"," 238.20"," 1.30"," 5.50"," 117.90"," 0.00"," 4.20"], [6716,"31/05/2018"," 21.10"," 27.30"," 15.20"," 47.00"," 71.80"," 29.30"," 338.40"," 1.80"," 6.30"," 145.90"," 0.00"," 6.00"], [6717,"01/06/2018"," 19.50"," 26.30"," 12.80"," 66.60"," 99.90"," 39.50"," 333.40"," 1.50"," 7.60"," 116.00"," 0.00"," 5.20"], [6718,"02/06/2018"," 18.10"," 22.20"," 13.20"," 86.00"," 99.90"," 69.80"," 181.80"," 1.50"," 6.10"," 120.20"," 0.60"," 2.90"], [6719,"03/06/2018"," 20.20"," 25.70"," 13.00"," 55.00"," 94.70"," 32.90"," 293.30"," 2.00"," 6.40"," 186.30"," 0.00"," 5.20"], [6720,"04/06/2018"," 21.80"," 28.00"," 15.00"," 51.10"," 81.30"," 31.40"," 329.20"," 1.60"," 6.00"," 124.70"," 0.00"," 5.80"], [6721,"05/06/2018"," 20.40"," 24.60"," 16.90"," 56.40"," 82.80"," 37.30"," 215.60"," 1.50"," 5.90"," 114.20"," 0.00"," 4.20"], [6722,"06/06/2018"," 19.10"," 25.20"," 13.90"," 60.20"," 99.90"," 28.50"," 207.00"," 1.60"," 7.50"," 233.40"," 11.10"," 4.10"], [6723,"07/06/2018"," 20.30"," 27.00"," 13.90"," 63.70"," 99.90"," 33.10"," 320.90"," 1.90"," 5.70"," 208.80"," 0.00"," 5.60"], [6724,"08/06/2018"," 21.00"," 28.40"," 14.20"," 66.50"," 98.90"," 33.90"," 307.60"," 1.50"," 6.90"," 124.90"," 0.00"," 5.30"], [6725,"09/06/2018"," 20.30"," 26.90"," 14.40"," 77.50"," 99.90"," 44.50"," 235.70"," 1.40"," 7.30"," 94.50"," 0.00"," 4.20"], [6726,"10/06/2018"," 22.00"," 26.60"," 16.10"," 61.80"," 99.90"," 36.00"," 259.80"," 1.60"," 6.10"," 156.80"," 0.60"," 4.70"], [6727,"11/06/2018"," 21.90"," 27.10"," 16.40"," 53.80"," 83.70"," 32.80"," 329.50"," 1.70"," 7.40"," 134.10"," 0.00"," 5.80"], [6728,"12/06/2018"," 22.30"," 28.00"," 15.10"," 48.70"," 84.50"," 26.00"," 285.60"," 1.80"," 6.10"," 198.40"," 0.00"," 5.50"], [6729,"13/06/2018"," 24.20"," 30.10"," 17.40"," 39.90"," 61.70"," 26.90"," 312.90"," 1.90"," 6.90"," 214.40"," 0.00"," 6.30"], [6730,"14/06/2018"," 22.10"," 29.30"," 14.40"," 63.30"," 99.80"," 30.20"," 342.40"," 1.70"," 7.10"," 108.90"," 0.00"," 6.00"], [6731,"15/06/2018"," 22.60"," 29.30"," 15.20"," 63.60"," 99.90"," 33.00"," 345.30"," 1.50"," 7.10"," 109.50"," 0.00"," 5.90"], [6732,"16/06/2018"," 22.80"," 30.40"," 14.70"," 52.00"," 92.40"," 24.40"," 344.40"," 1.40"," 6.70"," 102.30"," 0.00"," 6.10"], [6733,"17/06/2018"," 23.50"," 30.40"," 16.10"," 46.80"," 81.10"," 25.20"," 344.20"," 1.50"," 6.70"," 101.90"," 0.00"," 6.20"], [6734,"18/06/2018"," 23.40"," 29.50"," 15.40"," 55.90"," 83.50"," 33.70"," 347.30"," 1.70"," 6.50"," 108.30"," 0.00"," 6.20"], [6735,"19/06/2018"," 22.40"," 28.00"," 15.80"," 60.00"," 91.90"," 38.00"," 346.40"," 1.50"," 6.80"," 112.70"," 0.00"," 5.80"], [6736,"20/06/2018"," 23.30"," 29.80"," 16.70"," 52.40"," 78.90"," 29.60"," 351.30"," 1.80"," 6.70"," 101.70"," 0.00"," 6.40"], [6737,"21/06/2018"," 23.90"," 31.30"," 15.60"," 51.80"," 89.90"," 25.30"," 348.10"," 1.60"," 6.70"," 88.10"," 0.00"," 6.40"], [6738,"22/06/2018"," 24.90"," 32.40"," 16.50"," 45.50"," 75.60"," 25.10"," 342.90"," 1.70"," 6.20"," 104.60"," 0.00"," 6.70"], [6739,"23/06/2018"," 24.70"," 31.70"," 16.40"," 45.60"," 66.90"," 24.40"," 342.10"," 1.70"," 6.40"," 94.30"," 0.00"," 6.70"], [6740,"24/06/2018"," 24.70"," 31.20"," 17.00"," 56.00"," 81.70"," 35.60"," 330.20"," 1.70"," 5.80"," 92.50"," 0.00"," 6.20"], [6741,"25/06/2018"," 24.50"," 30.80"," 17.20"," 56.90"," 87.40"," 34.00"," 327.00"," 1.40"," 6.00"," 107.00"," 0.00"," 6.00"], [6742,"26/06/2018"," 24.20"," 30.80"," 17.60"," 65.80"," 99.90"," 23.50"," 330.80"," 1.50"," 5.60"," 104.50"," 0.00"," 6.10"], [6743,"27/06/2018"," 24.20"," 30.50"," 16.80"," 64.90"," 99.90"," 30.90"," 334.20"," 1.60"," 6.10"," 98.50"," 0.00"," 6.10"], [6744,"28/06/2018"," 24.50"," 29.50"," 19.10"," 66.30"," 97.30"," 42.10"," 267.40"," 1.50"," 5.70"," 90.70"," 0.00"," 5.00"], [6745,"29/06/2018"," 24.90"," 30.30"," 20.90"," 71.30"," 99.90"," 36.90"," 306.00"," 2.00"," 6.40"," 86.50"," 0.00"," 5.90"], [6746,"30/06/2018"," 24.50"," 29.90"," 18.80"," 65.30"," 94.70"," 43.70"," 322.80"," 1.60"," 6.50"," 108.50"," 0.00"," 5.80"], [6747,"01/07/2018"," 25.50"," 31.70"," 19.50"," 65.60"," 99.90"," 31.00"," 331.40"," 1.60"," 6.70"," 119.10"," 0.00"," 6.20"], [6748,"02/07/2018"," 26.00"," 32.10"," 18.30"," 44.00"," 72.00"," 23.00"," 348.80"," 1.50"," 6.30"," 116.70"," 0.00"," 6.60"], [6749,"03/07/2018"," 26.00"," 33.60"," 17.80"," 40.90"," 83.60"," 21.40"," 298.20"," 1.50"," 7.10"," 94.10"," 0.00"," 6.20"], [6750,"04/07/2018"," 25.40"," 33.00"," 16.40"," 46.50"," 83.00"," 18.10"," 332.20"," 1.50"," 7.20"," 105.40"," 0.00"," 6.50"], [6751,"05/07/2018"," 26.80"," 31.90"," 17.50"," 31.40"," 56.60"," 21.30"," 347.00"," 1.70"," 9.60"," 166.60"," 0.00"," 6.80"], [6752,"06/07/2018"," 24.30"," 31.10"," 16.30"," 47.90"," 70.10"," 25.50"," 344.00"," 1.40"," 6.90"," 104.10"," 0.00"," 6.30"], [6753,"07/07/2018"," 25.00"," 31.70"," 17.70"," 55.90"," 81.90"," 31.90"," 307.40"," 1.60"," 7.00"," 76.30"," 0.00"," 6.00"], [6754,"08/07/2018"," 26.30"," 32.60"," 19.70"," 50.50"," 76.90"," 29.50"," 327.10"," 1.60"," 6.50"," 93.50"," 0.00"," 6.50"], [6755,"09/07/2018"," 26.10"," 32.80"," 19.30"," 46.30"," 77.70"," 20.80"," 338.00"," 1.70"," 6.70"," 97.60"," 0.00"," 6.70"], [6756,"10/07/2018"," 26.00"," 33.50"," 17.10"," 51.90"," 79.30"," 34.70"," 331.60"," 1.50"," 6.50"," 50.10"," 0.00"," 6.30"], [6757,"11/07/2018"," 26.40"," 35.00"," 18.20"," 60.00"," 97.40"," 24.20"," 325.30"," 1.50"," 7.50"," 107.80"," 0.00"," 6.60"], [6758,"12/07/2018"," 25.80"," 32.50"," 18.20"," 68.40"," 99.90"," 34.90"," 326.80"," 1.50"," 5.80"," 112.50"," 0.00"," 6.10"], [6759,"13/07/2018"," 26.00"," 31.30"," 21.10"," 68.40"," 90.90"," 40.10"," 292.80"," 1.40"," 6.10"," 115.10"," 0.00"," 5.60"], [6760,"14/07/2018"," 26.90"," 36.00"," 20.10"," 61.10"," 98.20"," 24.10"," 328.00"," 1.50"," 6.50"," 177.00"," 0.00"," 6.80"], [6761,"15/07/2018"," 26.60"," 34.30"," 19.60"," 50.80"," 80.90"," 24.80"," 267.50"," 1.50"," 6.00"," 105.80"," 0.00"," 5.90"], [6762,"16/07/2018"," 27.70"," 32.40"," 22.50"," 28.30"," 41.20"," 19.00"," 339.20"," 2.90"," 9.20"," 241.90"," 0.00"," 8.40"], [6763,"17/07/2018"," 25.80"," 32.60"," 18.80"," 33.50"," 45.40"," 22.90"," 319.30"," 1.70"," 6.50"," 99.80"," 0.00"," 6.70"], [6764,"18/07/2018"," 25.90"," 33.30"," 18.90"," 46.00"," 84.80"," 27.90"," 305.50"," 1.40"," 6.30"," 96.50"," 0.00"," 6.10"], [6765,"19/07/2018"," 25.80"," 32.30"," 20.30"," 64.20"," 89.70"," 39.30"," 296.10"," 1.60"," 6.10"," 114.50"," 0.00"," 5.80"], [6766,"20/07/2018"," 26.50"," 32.70"," 21.00"," 61.50"," 84.50"," 32.00"," 290.80"," 1.50"," 6.30"," 104.20"," 0.00"," 5.90"], [6767,"21/07/2018"," 25.50"," 31.30"," 19.30"," 59.30"," 83.30"," 41.00"," 322.60"," 1.90"," 7.40"," 109.70"," 0.00"," 6.20"], [6768,"22/07/2018"," 25.70"," 31.10"," 20.70"," 73.20"," 99.70"," 44.90"," 305.30"," 1.70"," 6.90"," 93.10"," 0.00"," 5.70"], [6769,"23/07/2018"," 25.60"," 31.80"," 18.40"," 65.90"," 99.90"," 38.00"," 322.80"," 1.30"," 5.60"," 114.80"," 0.00"," 5.80"], [6770,"24/07/2018"," 26.40"," 33.40"," 19.00"," 57.80"," 89.20"," 31.00"," 330.60"," 1.50"," 6.40"," 86.80"," 0.00"," 6.30"], [6771,"25/07/2018"," 25.30"," 32.00"," 18.30"," 69.10"," 99.70"," 43.30"," 316.40"," 1.50"," 6.60"," 89.10"," 0.00"," 5.80"], [6772,"26/07/2018"," 25.40"," 32.40"," 18.20"," 68.30"," 96.60"," 39.20"," 314.90"," 1.10"," 5.80"," 86.00"," 0.00"," 5.60"], [6773,"27/07/2018"," 25.50"," 32.60"," 18.60"," 67.20"," 92.50"," 36.10"," 322.80"," 1.40"," 7.10"," 97.50"," 0.00"," 6.00"], [6774,"28/07/2018"," 28.10"," 37.70"," 19.00"," 51.40"," 91.80"," 16.20"," 327.30"," 1.80"," 6.90"," 153.50"," 0.00"," 7.30"], [6775,"29/07/2018"," 27.80"," 35.70"," 19.70"," 40.10"," 73.60"," 15.10"," 329.70"," 1.60"," 7.20"," 118.40"," 0.00"," 6.90"], [6776,"30/07/2018"," 28.10"," 34.90"," 21.30"," 43.30"," 69.90"," 14.50"," 322.40"," 1.80"," 6.20"," 113.50"," 0.00"," 7.10"], [6777,"31/07/2018"," 27.30"," 35.10"," 19.10"," 53.00"," 78.40"," 31.90"," 320.70"," 1.40"," 5.90"," 100.20"," 0.00"," 6.30"], [6778,"01/08/2018"," 26.70"," 35.30"," 17.10"," 53.20"," 89.40"," 20.40"," 319.80"," 1.30"," 6.20"," 89.30"," 0.00"," 6.20"], [6779,"02/08/2018"," 27.50"," 35.50"," 18.80"," 51.40"," 80.90"," 29.00"," 313.10"," 1.60"," 7.60"," 89.10"," 0.00"," 6.50"], [6780,"03/08/2018"," 28.50"," 35.20"," 21.90"," 51.10"," 78.50"," 30.30"," 304.30"," 1.60"," 6.30"," 111.10"," 0.00"," 6.40"], [6781,"04/08/2018"," 28.00"," 34.70"," 19.90"," 44.60"," 66.50"," 26.10"," 314.40"," 1.50"," 5.90"," 115.70"," 0.00"," 6.40"], [6782,"05/08/2018"," 29.00"," 35.40"," 21.90"," 37.70"," 51.20"," 24.70"," 299.50"," 1.70"," 5.90"," 138.00"," 0.00"," 6.70"], [6783,"06/08/2018"," 29.90"," 37.20"," 23.80"," 38.70"," 54.20"," 24.60"," 272.00"," 1.90"," 7.40"," 223.70"," 0.00"," 6.90"], [6784,"07/08/2018"," 27.60"," 34.10"," 21.40"," 53.20"," 80.30"," 35.70"," 245.50"," 1.70"," 6.40"," 130.70"," 0.00"," 5.60"], [6785,"08/08/2018"," 27.40"," 34.20"," 21.90"," 65.70"," 93.10"," 34.80"," 258.30"," 1.70"," 6.50"," 97.90"," 0.00"," 5.60"], [6786,"09/08/2018"," 26.90"," 33.20"," 21.30"," 67.30"," 88.80"," 45.10"," 261.70"," 1.50"," 6.60"," 104.10"," 0.00"," 5.20"], [6787,"10/08/2018"," 26.80"," 32.60"," 20.80"," 71.00"," 98.90"," 39.60"," 232.30"," 2.00"," 7.00"," 80.90"," 0.00"," 5.10"], [6788,"11/08/2018"," 27.30"," 32.70"," 23.70"," 66.50"," 84.40"," 37.90"," 220.80"," 1.80"," 6.90"," 75.40"," 0.00"," 5.10"], [6789,"12/08/2018"," 26.50"," 32.70"," 19.90"," 67.80"," 87.80"," 42.80"," 286.90"," 1.50"," 5.70"," 90.20"," 0.00"," 5.50"], [6790,"13/08/2018"," 28.10"," 33.70"," 24.00"," 69.80"," 90.20"," 43.40"," 262.50"," 1.50"," 6.90"," 107.10"," 0.00"," 5.40"], [6791,"14/08/2018"," 26.70"," 33.10"," 20.30"," 71.00"," 92.10"," 46.20"," 266.10"," 1.80"," 6.70"," 100.80"," 0.00"," 5.30"], [6792,"15/08/2018"," 26.00"," 31.10"," 20.70"," 75.10"," 91.50"," 51.70"," 239.60"," 1.60"," 10.90"," 99.40"," 10.60"," 4.70"], [6793,"16/08/2018"," 22.80"," 30.60"," 18.30"," 78.10"," 96.10"," 45.60"," 230.90"," 1.60"," 13.50"," 229.00"," 14.70"," 4.50"], [6794,"17/08/2018"," 23.90"," 29.70"," 19.20"," 78.20"," 99.90"," 46.30"," 219.80"," 1.20"," 5.60"," 140.10"," 0.20"," 4.10"], [6795,"18/08/2018"," 24.60"," 28.90"," 20.60"," 78.20"," 99.90"," 54.30"," 234.00"," 1.40"," 5.80"," 87.60"," 0.00"," 4.20"], [6796,"19/08/2018"," 24.20"," 28.20"," 20.90"," 77.30"," 96.30"," 57.80"," 173.90"," 1.20"," 4.90"," 69.70"," 0.00"," 3.40"], [6797,"20/08/2018"," 24.30"," 31.30"," 18.10"," 66.80"," 97.80"," 34.10"," 298.30"," 1.50"," 6.60"," 115.70"," 0.00"," 5.40"], [6798,"21/08/2018"," 24.90"," 31.70"," 19.20"," 61.10"," 91.60"," 31.10"," 297.60"," 1.30"," 6.60"," 150.40"," 0.00"," 5.40"], [6799,"22/08/2018"," 25.40"," 32.20"," 19.10"," 57.70"," 86.50"," 32.60"," 289.90"," 1.50"," 5.80"," 160.10"," 0.00"," 5.50"], [6800,"23/08/2018"," 25.90"," 32.00"," 20.00"," 58.60"," 85.40"," 39.00"," 223.00"," 1.70"," 5.90"," 210.80"," 0.00"," 4.80"], [6801,"24/08/2018"," 27.50"," 34.80"," 20.00"," 43.70"," 67.50"," 25.20"," 294.10"," 1.70"," 6.10"," 209.60"," 0.00"," 6.20"], [6802,"25/08/2018"," 26.70"," 33.00"," 21.30"," 56.50"," 76.10"," 38.30"," 246.00"," 1.40"," 5.20"," 85.50"," 0.00"," 5.00"], [6803,"26/08/2018"," 26.00"," 32.10"," 20.20"," 70.90"," 94.60"," 44.70"," 269.80"," 1.30"," 5.90"," 92.10"," 0.00"," 4.90"], [6804,"27/08/2018"," 25.90"," 32.20"," 19.90"," 72.90"," 99.90"," 42.20"," 277.60"," 1.40"," 5.60"," 89.80"," 0.00"," 5.10"], [6805,"28/08/2018"," 25.60"," 32.90"," 20.60"," 71.20"," 98.50"," 38.50"," 239.40"," 1.30"," 5.90"," 74.80"," 0.00"," 4.70"], [6806,"29/08/2018"," 25.70"," 32.90"," 19.00"," 66.90"," 90.50"," 37.60"," 275.20"," 1.50"," 5.60"," 92.70"," 0.00"," 5.30"], [6807,"30/08/2018"," 26.30"," 30.80"," 22.60"," 70.90"," 89.90"," 46.10"," 251.80"," 1.80"," 5.90"," 82.20"," 0.00"," 4.90"], [6808,"31/08/2018"," 25.40"," 31.60"," 19.40"," 72.80"," 94.60"," 44.60"," 264.50"," 1.40"," 7.20"," 97.40"," 0.00"," 4.80"], [6809,"01/09/2018"," 25.50"," 31.50"," 19.70"," 69.60"," 92.50"," 44.50"," 256.50"," 1.40"," 5.20"," 83.40"," 0.00"," 4.70"], [6810,"02/09/2018"," 25.10"," 31.80"," 19.10"," 72.30"," 93.20"," 45.10"," 228.20"," 1.00"," 4.60"," 79.10"," 0.00"," 4.20"], [6811,"03/09/2018"," 25.20"," 31.20"," 20.50"," 76.40"," 99.90"," 44.20"," 179.40"," 1.30"," 5.50"," 94.50"," 0.00"," 3.70"], [6812,"04/09/2018"," 25.30"," 31.90"," 20.10"," 73.10"," 95.80"," 41.90"," 248.40"," 1.40"," 5.60"," 90.90"," 0.00"," 4.70"], [6813,"05/09/2018"," 25.00"," 31.00"," 19.70"," 70.30"," 98.30"," 34.80"," 238.00"," 1.50"," 6.50"," 132.80"," 0.00"," 4.60"], [6814,"06/09/2018"," 25.10"," 31.30"," 19.00"," 50.70"," 89.10"," 27.30"," 267.70"," 1.50"," 6.60"," 139.20"," 0.00"," 5.10"], [6815,"07/09/2018"," 24.20"," 28.80"," 19.50"," 64.20"," 82.10"," 37.80"," 254.80"," 1.40"," 6.50"," 104.50"," 0.00"," 4.50"], [6816,"08/09/2018"," 20.20"," 24.20"," 17.70"," 85.00"," 99.90"," 69.90"," 74.30"," 1.10"," 7.30"," 321.40"," 19.00"," 1.70"], [6817,"09/09/2018"," 21.70"," 25.30"," 18.00"," 88.60"," 99.90"," 71.40"," 115.40"," 1.10"," 4.50"," 5.80"," 0.20"," 2.10"], [6818,"10/09/2018"," 23.40"," 27.90"," 18.30"," 77.80"," 99.90"," 53.20"," 223.40"," 1.60"," 6.70"," 82.30"," 0.00"," 3.90"], [6819,"11/09/2018"," 22.70"," 26.60"," 18.80"," 84.50"," 99.90"," 65.00"," 89.50"," 1.00"," 4.60"," 34.70"," 0.60"," 2.00"], [6820,"12/09/2018"," 24.30"," 29.90"," 20.30"," 82.00"," 99.90"," 52.30"," 193.80"," 0.90"," 5.50"," 104.00"," 0.00"," 3.40"], [6821,"13/09/2018"," 24.80"," 30.90"," 19.30"," 77.50"," 99.90"," 44.30"," 227.20"," 1.30"," 5.50"," 116.20"," 0.00"," 4.10"], [6822,"14/09/2018"," 24.20"," 29.10"," 20.30"," 79.50"," 99.90"," 47.90"," 186.80"," 1.20"," 6.20"," 89.40"," 0.00"," 3.50"], [6823,"15/09/2018"," 21.30"," 23.80"," 19.10"," 95.20"," 99.90"," 77.60"," 105.50"," 1.00"," 5.10"," 42.20"," 27.70"," 1.90"], [6824,"16/09/2018"," 22.40"," 27.40"," 18.10"," 85.90"," 99.90"," 61.80"," 200.40"," 1.20"," 4.30"," 135.30"," 0.00"," 3.30"], [6825,"17/09/2018"," 22.60"," 26.40"," 19.30"," 90.20"," 99.90"," 69.30"," 108.30"," 0.90"," 3.70"," 32.40"," 0.20"," 2.00"], [6826,"18/09/2018"," 23.40"," 29.60"," 18.90"," 83.90"," 99.90"," 52.70"," 212.90"," 0.90"," 5.20"," 84.10"," 0.00"," 3.50"], [6827,"19/09/2018"," 23.90"," 28.90"," 20.20"," 84.80"," 99.90"," 54.80"," 199.50"," 1.10"," 4.30"," 121.60"," 0.20"," 3.40"], [6828,"20/09/2018"," 23.90"," 29.50"," 19.30"," 80.70"," 99.90"," 47.70"," 238.00"," 0.90"," 5.30"," 133.40"," 0.00"," 3.80"], [6829,"21/09/2018"," 23.90"," 31.30"," 17.80"," 76.00"," 99.90"," 40.40"," 236.30"," 1.10"," 4.20"," 211.20"," 0.00"," 4.00"], [6830,"22/09/2018"," 23.90"," 30.70"," 17.80"," 68.30"," 99.90"," 31.20"," 233.00"," 1.10"," 4.60"," 93.60"," 0.00"," 4.00"], [6831,"23/09/2018"," 24.70"," 32.20"," 18.10"," 52.50"," 79.20"," 24.70"," 237.60"," 1.50"," 5.20"," 206.20"," 0.00"," 4.70"], [6832,"24/09/2018"," 25.20"," 33.20"," 19.40"," 52.70"," 91.20"," 27.60"," 233.70"," 1.30"," 5.10"," 144.20"," 0.00"," 4.40"], [6833,"25/09/2018"," 23.30"," 27.90"," 17.90"," 80.00"," 99.90"," 55.00"," 162.60"," 1.40"," 5.20"," 82.40"," 0.00"," 3.00"], [6834,"26/09/2018"," 23.50"," 27.20"," 19.30"," 74.90"," 99.90"," 50.50"," 153.90"," 1.60"," 7.00"," 46.70"," 0.20"," 3.00"], [6835,"27/09/2018"," 22.30"," 26.50"," 18.60"," 72.00"," 93.70"," 45.00"," 186.10"," 1.70"," 5.90"," 58.50"," 0.20"," 3.40"], [6836,"28/09/2018"," 20.70"," 26.80"," 16.50"," 73.50"," 95.10"," 40.90"," 225.00"," 1.20"," 5.00"," 175.50"," 0.00"," 3.50"], [6837,"29/09/2018"," 20.30"," 27.50"," 14.50"," 73.80"," 98.90"," 35.00"," 232.00"," 1.30"," 4.80"," 179.20"," 0.00"," 3.60"], [6838,"30/09/2018"," 20.10"," 26.90"," 14.30"," 77.20"," 99.90"," 45.60"," 221.80"," 1.10"," 4.50"," 188.20"," 0.00"," 3.30"], [6839,"01/10/2018"," 21.10"," 27.50"," 14.90"," 79.90"," 99.90"," 48.20"," 169.90"," 1.20"," 5.50"," 81.30"," 0.00"," 2.90"], [6840,"02/10/2018"," 20.60"," 25.40"," 16.70"," 72.60"," 99.50"," 42.70"," 199.10"," 1.20"," 5.60"," 100.40"," 0.00"," 3.10"], [6841,"03/10/2018"," 19.40"," 26.80"," 12.80"," 66.20"," 98.50"," 28.80"," 216.60"," 1.10"," 4.50"," 192.60"," 0.00"," 3.30"], [6842,"04/10/2018"," 19.70"," 27.20"," 13.40"," 66.20"," 87.30"," 42.20"," 215.00"," 1.30"," 5.20"," 250.00"," 0.00"," 3.30"], [6843,"05/10/2018"," 19.30"," 25.40"," 14.00"," 76.60"," 97.80"," 53.80"," 192.30"," 1.40"," 5.40"," 185.80"," 0.00"," 2.90"], [6844,"06/10/2018"," 20.60"," 28.50"," 13.80"," 73.30"," 96.60"," 38.90"," 207.00"," 1.50"," 5.10"," 246.10"," 0.00"," 3.50"], [6845,"07/10/2018"," 21.30"," 30.70"," 15.80"," 61.20"," 90.50"," 24.80"," 183.20"," 2.10"," 7.80"," 93.30"," 0.00"," 4.40"], [6846,"08/10/2018"," 19.00"," 22.10"," 15.70"," 65.20"," 98.90"," 51.30"," 92.40"," 1.20"," 4.70"," 81.40"," 2.90"," 1.90"], [6847,"09/10/2018"," 16.90"," 20.10"," 14.90"," 87.30"," 99.90"," 66.20"," 108.70"," 1.00"," 5.10"," 41.60"," 1.00"," 1.70"], [6848,"10/10/2018"," 18.60"," 24.90"," 13.40"," 82.20"," 99.90"," 50.80"," 185.20"," 1.10"," 4.20"," 180.20"," 0.20"," 2.60"], [6849,"11/10/2018"," 19.30"," 24.50"," 14.40"," 86.40"," 99.90"," 63.70"," 161.20"," 1.40"," 5.80"," 212.10"," 0.00"," 2.40"], [6850,"12/10/2018"," 21.10"," 27.90"," 16.50"," 81.80"," 99.90"," 47.00"," 193.80"," 1.20"," 4.20"," 196.20"," 0.00"," 3.00"], [6851,"13/10/2018"," 20.70"," 25.70"," 16.60"," 86.10"," 99.90"," 58.30"," 173.50"," 1.00"," 4.70"," 89.50"," 0.00"," 2.50"], [6852,"14/10/2018"," 18.40"," 21.80"," 14.40"," 79.80"," 99.90"," 41.90"," 75.10"," 1.40"," 10.00"," 258.60"," 3.10"," 1.90"], [6853,"15/10/2018"," 16.80"," 22.80"," 11.60"," 59.20"," 87.90"," 31.20"," 167.10"," 1.60"," 6.60"," 246.90"," 0.00"," 2.90"], [6854,"16/10/2018"," 16.80"," 20.80"," 13.90"," 81.50"," 99.90"," 56.40"," 111.40"," 1.00"," 4.40"," 9.20"," 3.90"," 1.70"], [6855,"17/10/2018"," 17.90"," 24.30"," 13.30"," 72.60"," 99.90"," 36.00"," 185.40"," 1.50"," 5.10"," 244.80"," 0.00"," 2.80"], [6856,"18/10/2018"," 16.50"," 22.40"," 11.30"," 82.60"," 99.90"," 54.40"," 146.50"," 1.20"," 5.80"," 175.80"," 0.20"," 2.10"], [6857,"19/10/2018"," 16.50"," 21.70"," 13.40"," 77.50"," 99.90"," 42.20"," 147.70"," 1.20"," 5.10"," 192.80"," 0.00"," 2.20"], [6858,"20/10/2018"," 17.40"," 20.60"," 13.60"," 91.40"," 99.90"," 80.60"," 63.20"," 1.60"," 6.30"," 47.30"," 7.10"," 1.20"], [6859,"21/10/2018"," 19.60"," 22.30"," 15.00"," 90.10"," 99.90"," 69.90"," 71.40"," 1.40"," 5.90"," 42.10"," 2.00"," 1.40"], [6860,"22/10/2018"," 18.70"," 24.70"," 13.80"," 84.90"," 99.90"," 52.90"," 172.90"," 1.30"," 4.50"," 207.40"," 0.20"," 2.40"], [6861,"23/10/2018"," 18.20"," 22.40"," 15.30"," 90.20"," 99.90"," 65.80"," 123.40"," 0.80"," 5.60"," 79.30"," 0.00"," 1.70"], [6862,"24/10/2018"," 17.60"," 24.70"," 12.40"," 84.90"," 99.90"," 51.10"," 171.40"," 1.20"," 4.40"," 234.10"," 0.20"," 2.30"], [6863,"25/10/2018"," 17.80"," 26.20"," 11.90"," 69.70"," 99.90"," 35.10"," 175.30"," 1.50"," 3.90"," 229.60"," 0.00"," 2.80"], [6864,"26/10/2018"," 17.20"," 24.70"," 10.50"," 67.80"," 88.20"," 31.90"," 147.40"," 1.30"," 4.20"," 241.50"," 0.00"," 2.50"], [6865,"27/10/2018"," 17.10"," 20.70"," 12.10"," 72.60"," 90.70"," 53.90"," 82.50"," 1.20"," 4.10"," 232.40"," 0.40"," 1.60"], [6866,"28/10/2018"," 12.60"," 15.00"," 10.90"," 42.10"," 68.80"," 28.40"," 102.60"," 2.40"," 9.00"," 294.80"," 0.00"," 2.60"], [6867,"29/10/2018"," 11.70"," 16.00"," 9.20"," 35.60"," 50.90"," 24.40"," 145.40"," 3.70"," 10.70"," 269.60"," 0.00"," 3.70"], [6868,"30/10/2018"," 10.50"," 14.70"," 6.10"," 74.10"," 99.90"," 57.00"," 42.50"," 1.00"," 5.90"," 250.80"," 1.80"," 1.00"], [6869,"31/10/2018"," 11.30"," 16.40"," 6.40"," 71.10"," 99.90"," 38.80"," 153.10"," 2.00"," 7.90"," 253.80"," 2.90"," 2.00"], [6870,"01/11/2018"," 12.70"," 19.20"," 7.00"," 65.00"," 90.70"," 35.00"," 167.50"," 1.30"," 8.70"," 276.90"," 0.00"," 2.00"], [6871,"02/11/2018"," 14.60"," 21.90"," 8.70"," 62.50"," 94.20"," 38.80"," 136.10"," 2.20"," 7.50"," 271.30"," 0.20"," 2.50"], [6872,"03/11/2018"," 13.10"," 18.80"," 8.60"," 73.10"," 98.70"," 32.40"," 152.40"," 1.10"," 4.20"," 219.50"," 0.00"," 1.80"], [6873,"04/11/2018"," 13.10"," 22.00"," 6.80"," 69.10"," 98.60"," 23.80"," 155.40"," 1.50"," 4.50"," 243.00"," 0.00"," 2.40"], [6874,"05/11/2018"," 10.70"," 14.30"," 8.00"," 80.30"," 96.50"," 64.80"," 33.50"," 1.60"," 4.90"," 252.70"," 2.20"," 1.10"], [6875,"06/11/2018"," 12.10"," 19.00"," 7.50"," 63.10"," 93.40"," 32.90"," 159.80"," 1.60"," 6.80"," 245.20"," 0.00"," 2.10"], [6876,"07/11/2018"," 11.80"," 19.50"," 5.90"," 71.80"," 93.70"," 36.50"," 156.10"," 1.60"," 5.30"," 245.00"," 0.00"," 2.10"], [6877,"08/11/2018"," 13.70"," 18.80"," 8.20"," 83.60"," 99.70"," 65.30"," 123.70"," 1.30"," 4.40"," 222.70"," 0.20"," 1.40"], [6878,"09/11/2018"," 14.30"," 18.10"," 11.40"," 50.00"," 99.90"," 29.60"," 154.70"," 2.90"," 9.90"," 267.00"," 0.20"," 2.60"], [6879,"10/11/2018"," 15.20"," 23.60"," 10.10"," 58.30"," 84.80"," 37.20"," 147.50"," 1.70"," 5.40"," 241.00"," 0.00"," 2.40"], [6880,"11/11/2018"," 14.80"," 21.20"," 9.30"," 75.40"," 99.90"," 45.00"," 147.90"," 1.30"," 4.60"," 274.90"," 0.00"," 1.80"], [6881,"12/11/2018"," 13.00"," 20.30"," 7.80"," 84.90"," 99.90"," 49.10"," 117.70"," 1.10"," 3.60"," 253.70"," 0.00"," 1.50"], [6882,"13/11/2018"," 14.60"," 19.90"," 10.80"," 85.00"," 99.90"," 59.80"," 95.40"," 1.30"," 5.90"," 64.90"," 0.00"," 1.40"], [6883,"14/11/2018"," 15.20"," 18.40"," 11.50"," 93.40"," 99.90"," 77.70"," 59.60"," 1.10"," 4.30"," 46.00"," 5.10"," 0.90"], [6884,"15/11/2018"," 15.00"," 18.00"," 12.80"," 95.60"," 99.90"," 79.10"," 79.60"," 1.10"," 9.00"," 38.30"," 51.20"," 1.00"], [6885,"16/11/2018"," 15.40"," 17.20"," 13.80"," 99.60"," 99.90"," 95.30"," 39.10"," 1.10"," 4.40"," 47.60"," 11.60"," 0.60"], [6886,"17/11/2018"," 14.90"," 17.50"," 12.80"," 97.20"," 99.90"," 81.90"," 57.70"," 0.90"," 3.40"," 47.70"," 3.50"," 0.80"], [6887,"18/11/2018"," 13.70"," 16.00"," 12.50"," 97.00"," 99.90"," 81.00"," 47.70"," 1.20"," 5.90"," 48.10"," 53.00"," 0.80"], [6888,"19/11/2018"," 12.60"," 14.50"," 11.70"," 98.10"," 99.90"," 79.00"," 28.00"," 1.00"," 4.50"," 264.70"," 15.70"," 0.70"], [6889,"20/11/2018"," 13.10"," 17.80"," 10.00"," 81.30"," 99.90"," 57.10"," 88.80"," 1.80"," 6.20"," 239.50"," 0.20"," 1.40"], [6890,"21/11/2018"," 11.30"," 16.70"," 7.00"," 86.60"," 99.90"," 60.50"," 60.40"," 0.80"," 3.10"," 256.90"," 0.00"," 0.90"], [6891,"22/11/2018"," 12.40"," 16.20"," 9.90"," 91.00"," 99.90"," 59.40"," 54.10"," 0.90"," 4.00"," 249.80"," 0.00"," 1.00"], [6892,"23/11/2018"," 12.80"," 16.40"," 10.60"," 94.30"," 99.90"," 75.20"," 64.40"," 0.70"," 2.70"," 255.90"," 0.00"," 0.80"], [6893,"24/11/2018"," 11.10"," 15.50"," 8.60"," 81.70"," 99.90"," 53.00"," 105.40"," 1.20"," 4.10"," 234.40"," 0.00"," 1.10"], [6894,"25/11/2018"," 12.90"," 20.50"," 6.10"," 74.10"," 98.00"," 45.90"," 110.50"," 2.00"," 6.90"," 254.00"," 0.00"," 1.90"], [6895,"26/11/2018"," 14.80"," 17.20"," 12.10"," 49.00"," 78.30"," 37.80"," 100.90"," 3.20"," 10.70"," 273.50"," 0.00"," 2.50"], [6896,"27/11/2018"," 12.60"," 19.00"," 7.40"," 59.40"," 90.70"," 33.10"," 130.80"," 1.40"," 4.90"," 226.30"," 0.00"," 1.60"], [6897,"28/11/2018"," 10.30"," 18.40"," 5.60"," 71.30"," 92.70"," 36.20"," 127.50"," 1.30"," 3.40"," 260.20"," 0.00"," 1.50"], [6898,"29/11/2018"," 10.20"," 17.50"," 5.40"," 72.70"," 99.90"," 39.10"," 129.10"," 1.40"," 3.50"," 264.40"," 0.00"," 1.40"], [6899,"30/11/2018"," 12.70"," 20.20"," 7.00"," 62.60"," 87.80"," 29.60"," 120.80"," 1.70"," 6.70"," 282.10"," 0.00"," 2.00"], [6900,"01/12/2018"," 9.90"," 16.90"," 5.20"," 69.40"," 98.80"," 32.20"," 113.00"," 1.40"," 3.70"," 253.90"," 0.00"," 1.50"], [6901,"02/12/2018"," 11.80"," 19.20"," 6.80"," 71.80"," 99.60"," 38.90"," 109.60"," 1.40"," 4.30"," 261.60"," 0.00"," 1.50"], [6902,"03/12/2018"," 14.50"," 21.40"," 10.60"," 71.70"," 89.80"," 46.00"," 113.30"," 1.50"," 4.00"," 287.00"," 0.00"," 1.60"], [6903,"04/12/2018"," 13.90"," 21.50"," 9.80"," 74.20"," 98.30"," 41.60"," 122.40"," 1.20"," 3.20"," 255.30"," 0.00"," 1.50"], [6904,"05/12/2018"," 13.50"," 21.30"," 8.70"," 80.00"," 97.20"," 49.90"," 123.40"," 1.50"," 3.60"," 261.40"," 0.00"," 1.50"], [6905,"06/12/2018"," 14.40"," 22.60"," 10.10"," 69.80"," 99.90"," 38.50"," 123.80"," 1.50"," 5.00"," 267.70"," 0.00"," 1.80"], [6906,"07/12/2018"," 12.20"," 19.50"," 7.40"," 85.40"," 99.90"," 53.00"," 121.40"," 1.50"," 4.30"," 254.70"," 0.00"," 1.40"], [6907,"08/12/2018"," 12.20"," 19.40"," 5.40"," 72.50"," 99.90"," 46.20"," 114.30"," 1.30"," 4.70"," 299.80"," 0.00"," 1.30"], [6908,"09/12/2018"," 12.30"," 21.50"," 6.20"," 80.50"," 99.90"," 40.10"," 117.00"," 1.40"," 3.80"," 256.50"," 0.00"," 1.60"], [6909,"10/12/2018"," 12.60"," 17.70"," 8.30"," 72.50"," 99.90"," 45.70"," 119.60"," 1.40"," 5.00"," 295.90"," 0.00"," 1.30"], [6910,"11/12/2018"," 10.60"," 17.60"," 5.50"," 90.90"," 99.90"," 59.40"," 115.10"," 1.40"," 3.70"," 244.20"," 0.20"," 1.10"], [6911,"12/12/2018"," 11.80"," 19.20"," 7.40"," 82.60"," 99.90"," 44.70"," 117.90"," 1.20"," 3.60"," 255.70"," 0.00"," 1.30"], [6912,"13/12/2018"," 11.10"," 14.20"," 8.50"," 76.30"," 99.90"," 47.30"," 51.80"," 2.50"," 12.50"," 268.70"," 5.90"," 1.50"], [6913,"14/12/2018"," 11.90"," 15.60"," 7.50"," 44.80"," 65.40"," 35.60"," 107.40"," 4.40"," 15.20"," 290.90"," 0.00"," 2.90"], [6914,"15/12/2018"," 10.30"," 18.20"," 4.30"," 66.30"," 91.00"," 41.50"," 115.50"," 1.40"," 4.00"," 260.20"," 0.00"," 1.40"], [6915,"16/12/2018"," 14.40"," 22.70"," 8.70"," 65.90"," 91.20"," 24.60"," 121.70"," 2.10"," 6.70"," 278.40"," 0.00"," 2.50"], [6916,"17/12/2018"," 11.50"," 16.70"," 5.10"," 61.20"," 98.20"," 37.30"," 120.30"," 1.20"," 8.00"," 283.00"," 0.00"," 1.20"], [6917,"18/12/2018"," 8.50"," 15.40"," 3.60"," 91.60"," 99.90"," 56.70"," 115.10"," 1.40"," 4.60"," 244.70"," 0.00"," 1.00"], [6918,"19/12/2018"," 11.60"," 18.20"," 7.40"," 82.20"," 99.90"," 56.40"," 90.90"," 1.30"," 4.20"," 240.50"," 0.00"," 1.10"], [6919,"20/12/2018"," 10.10"," 16.60"," 5.60"," 72.30"," 99.90"," 43.80"," 95.80"," 0.90"," 3.00"," 263.60"," 0.00"," 1.00"], [6920,"21/12/2018"," 9.30"," 16.40"," 4.40"," 81.50"," 99.90"," 49.50"," 118.50"," 1.40"," 3.80"," 250.60"," 0.00"," 1.20"], [6921,"22/12/2018"," 9.70"," 17.30"," 5.10"," 80.90"," 99.90"," 52.30"," 117.10"," 1.40"," 3.40"," 257.80"," 0.00"," 1.20"], [6922,"23/12/2018"," 10.00"," 17.70"," 5.60"," 79.40"," 99.30"," 50.90"," 118.40"," 1.50"," 3.60"," 268.00"," 0.00"," 1.30"], [6923,"24/12/2018"," 10.00"," 20.00"," 5.20"," 76.10"," 99.90"," 40.20"," 116.80"," 1.40"," 4.20"," 254.30"," 0.00"," 1.50"], [6924,"25/12/2018"," 8.30"," 15.70"," 4.00"," 81.50"," 99.90"," 53.20"," 94.70"," 1.20"," 3.40"," 258.90"," 0.00"," 1.00"], [6925,"26/12/2018"," 9.00"," 16.30"," 5.10"," 89.00"," 99.90"," 63.50"," 111.10"," 1.20"," 3.70"," 256.30"," 0.00"," 0.90"], [6926,"27/12/2018"," 8.50"," 15.00"," 3.70"," 92.90"," 99.90"," 71.30"," 109.20"," 1.30"," 3.70"," 245.10"," 0.00"," 0.80"], [6927,"28/12/2018"," 9.50"," 13.90"," 5.70"," 88.60"," 99.90"," 63.00"," 105.60"," 1.20"," 4.00"," 258.10"," 0.00"," 0.90"], [6928,"29/12/2018"," 10.40"," 13.30"," 8.20"," 96.90"," 99.90"," 75.50"," 36.90"," 1.10"," 4.40"," 18.30"," 3.70"," 0.70"], [6929,"30/12/2018"," 9.60"," 14.20"," 5.70"," 90.90"," 99.90"," 60.80"," 111.50"," 1.10"," 4.90"," 24.10"," 0.40"," 0.90"], [6930,"31/12/2018"," 8.40"," 17.60"," 3.60"," 71.40"," 99.90"," 31.70"," 122.30"," 1.60"," 3.90"," 265.70"," 0.00"," 1.60"] ]}