﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     6.00	    13.40	     1.50	    76.10	    90.50	    46.40	   124.60	     1.40	     3.50	   273.00	     0.00	     1.20
2	02/01/2000	     6.50	    12.80	     1.20	    82.50	    93.80	    62.20	   123.60	     1.30	     3.30	   266.80	     0.00	     0.90
3	03/01/2000	     7.20	    12.20	     4.10	    84.80	    96.90	    61.80	    93.80	     1.00	     3.40	   285.10	     0.00	     0.80
4	04/01/2000	     7.50	    13.30	     4.50	    80.60	    92.90	    63.60	   111.80	     1.30	     3.30	   287.80	     0.00	     0.90
5	05/01/2000	     6.60	    13.20	     2.10	    84.90	    94.70	    63.30	   122.60	     1.40	     3.70	   258.70	     0.20	     0.90
6	06/01/2000	     7.40	    13.80	     2.70	    78.70	    94.20	    51.80	   126.40	     1.30	     3.90	   275.40	     0.20	     1.10
7	07/01/2000	     6.00	    13.60	     1.40	    71.90	    87.70	    44.70	   131.10	     1.40	     3.50	   295.30	     0.00	     1.20
8	08/01/2000	     5.20	    11.70	     0.20	    74.60	    87.80	    51.80	   105.00	     1.40	     3.40	   288.20	     0.00	     1.10
9	09/01/2000	     6.00	    13.90	     0.90	    73.20	    89.60	    45.40	   120.40	     1.30	     3.10	   267.90	     0.00	     1.20
10	10/01/2000	     6.70	     9.00	     3.40	    85.90	    94.00	    78.30	    23.90	     1.70	     6.90	    53.70	     9.80	     0.70
11	11/01/2000	     8.00	     9.40	     6.50	    82.30	    95.10	    73.10	    25.80	     2.10	     7.10	    73.30	     2.40	     0.80
12	12/01/2000	     7.90	    12.40	     3.80	    81.00	    94.20	    63.70	    90.40	     0.80	     2.50	   250.70	     0.00	     0.80
13	13/01/2000	     6.20	    13.40	     2.20	    79.50	    94.10	    50.00	   127.80	     1.40	     3.70	   257.20	     0.00	     1.20
14	14/01/2000	     5.70	    10.10	     2.30	    92.60	    95.80	    82.80	    50.50	     0.80	     4.90	   317.10	     6.40	     0.60
15	15/01/2000	     6.20	    10.10	     2.70	    91.60	    97.40	    78.10	    56.70	     1.00	     4.90	    52.10	     3.60	     0.70
16	16/01/2000	     7.30	    11.60	     2.80	    83.90	    96.70	    63.40	   118.20	     1.50	     5.60	    57.50	     0.00	     1.00
17	17/01/2000	     7.10	    13.90	     2.50	    82.90	    94.50	    56.60	   130.50	     1.20	     3.20	   258.50	     0.20	     1.10
18	18/01/2000	     7.60	    15.70	     1.90	    74.40	    92.80	    41.30	   140.40	     1.40	     3.50	   268.80	     0.20	     1.40
19	19/01/2000	     7.90	    14.60	     3.00	    66.20	    89.90	    38.90	   139.70	     1.60	     6.40	    23.70	     0.00	     1.50
20	20/01/2000	     7.30	     9.80	     3.40	    81.60	    90.40	    73.50	    47.30	     1.40	     5.20	    37.60	     0.00	     0.80
21	21/01/2000	     7.50	    13.50	     4.00	    79.10	    93.00	    54.70	   137.00	     1.10	     3.40	   273.40	     0.00	     1.10
22	22/01/2000	     6.90	    13.80	     2.00	    79.30	    90.20	    47.60	   142.10	     1.60	     4.50	   276.80	     0.00	     1.40
23	23/01/2000	     6.30	    12.50	     1.90	    63.60	    80.80	    37.80	   144.20	     1.60	     6.00	   284.70	     0.00	     1.50
24	24/01/2000	     5.30	    11.30	     0.20	    66.40	    83.30	    42.10	   141.60	     1.20	     3.70	   348.60	     0.00	     1.20
25	25/01/2000	     6.60	     9.80	     3.50	    75.50	    88.30	    61.50	   101.50	     1.40	     5.10	    76.00	     0.00	     1.00
26	26/01/2000	     8.50	    11.70	     5.90	    76.70	    91.10	    58.90	   105.90	     1.20	     4.90	    86.10	     0.00	     1.10
27	27/01/2000	     8.20	    11.60	     2.60	    81.60	    96.00	    66.80	    65.50	     1.80	     5.90	    59.10	     0.00	     1.00
28	28/01/2000	     8.80	    14.10	     5.10	    78.80	    91.00	    56.20	   138.80	     1.20	     4.80	   334.80	     0.00	     1.30
29	29/01/2000	     8.70	    16.00	     4.60	    77.40	    91.70	    44.40	   144.60	     1.40	     3.30	   272.50	     0.00	     1.60
30	30/01/2000	     9.80	    18.80	     3.60	    69.60	    88.30	    31.50	   154.80	     1.60	     4.30	   260.20	     0.00	     2.10
31	31/01/2000	    10.90	    20.40	     5.10	    60.50	    80.40	    28.40	   131.30	     1.50	     3.80	   273.70	     0.00	     2.20
32	01/02/2000	    14.30	    23.10	     6.50	    49.60	    64.70	    28.40	   133.10	     1.80	     4.70	   276.90	     0.00	     2.70
33	02/02/2000	    15.10	    21.50	     9.70	    56.70	    72.30	    38.90	   154.90	     2.10	     6.80	   304.60	     0.00	     2.60
34	03/02/2000	    12.70	    19.90	     7.40	    61.80	    81.10	    37.90	   161.40	     1.50	     5.60	   235.80	     0.00	     2.10
35	04/02/2000	    10.00	    17.80	     5.10	    75.40	    94.80	    48.30	   160.50	     1.50	     5.00	   288.50	     0.00	     1.80
36	05/02/2000	     9.30	    18.40	     3.30	    61.40	    89.90	    26.00	   167.40	     1.70	     4.30	   272.00	     0.00	     2.30
37	06/02/2000	     9.50	    17.80	     3.00	    60.70	    75.50	    33.10	   168.00	     1.50	     3.70	   280.90	     0.00	     2.10
38	07/02/2000	    12.40	    20.80	     4.80	    52.00	    71.00	    31.00	   154.40	     1.30	     4.90	   251.50	     0.00	     2.20
39	08/02/2000	    14.10	    22.00	     8.70	    55.60	    68.70	    35.20	   162.60	     1.30	     4.00	   281.40	     0.00	     2.30
40	09/02/2000	    13.40	    21.20	     7.50	    57.20	    84.00	    32.80	   165.90	     1.80	     7.40	    91.30	     0.00	     2.60
41	10/02/2000	    10.90	    19.10	     5.40	    75.20	    87.20	    46.00	   168.60	     1.40	     4.70	   262.70	     0.00	     2.00
42	11/02/2000	    12.00	    20.30	     6.20	    62.80	    84.00	    33.00	   162.50	     1.60	     4.30	   263.10	     0.00	     2.40
43	12/02/2000	    12.10	    20.10	     7.00	    68.30	    85.50	    31.20	   163.10	     1.80	     7.50	    54.00	     0.00	     2.60
44	13/02/2000	    11.00	    17.60	     4.90	    75.50	    92.30	    53.60	   167.00	     1.80	     5.40	   265.50	     0.00	     2.00
45	14/02/2000	    14.00	    22.50	     8.40	    50.40	    77.60	    30.80	   175.00	     1.60	     6.70	   259.90	     0.00	     2.80
46	15/02/2000	    13.30	    21.80	     6.70	    60.80	    77.80	    36.20	   179.40	     1.50	     4.50	   269.70	     0.00	     2.60
47	16/02/2000	    16.00	    23.90	    10.40	    48.20	    70.20	    18.80	   163.60	     2.30	     8.70	   275.30	     0.00	     3.70
48	17/02/2000	    15.40	    20.90	     6.00	    42.70	    71.20	    25.50	   186.80	     1.80	     8.20	   303.20	     0.00	     2.90
49	18/02/2000	    14.00	    20.90	     9.30	    53.30	    70.50	    34.40	   188.40	     1.60	     4.10	   264.10	     0.00	     2.80
50	19/02/2000	    14.80	    25.60	     7.30	    44.10	    68.00	    16.90	   195.20	     1.70	     4.30	   264.10	     0.00	     3.50
51	20/02/2000	    12.60	    19.90	     6.00	    58.70	    91.40	    36.00	   190.40	     1.50	     4.80	   132.90	     0.00	     2.40
52	21/02/2000	    11.30	    16.10	     5.10	    79.30	    93.70	    65.30	   135.70	     1.30	     4.60	   220.90	     0.00	     1.60
53	22/02/2000	    13.00	    19.10	     6.70	    75.00	    91.80	    49.20	   182.60	     1.30	     5.20	   158.10	     0.00	     2.20
54	23/02/2000	    12.70	    18.10	     8.20	    72.40	    92.10	    42.00	   180.70	     1.70	     5.50	   122.30	     0.00	     2.40
55	24/02/2000	     9.80	    14.70	     4.10	    78.50	    91.30	    56.80	    91.40	     1.00	     3.90	   151.50	     0.00	     1.40
56	25/02/2000	     8.80	    17.00	     3.30	    73.00	    88.70	    47.60	   190.50	     1.40	     5.00	   259.70	     0.00	     2.10
57	26/02/2000	     9.00	    17.00	     3.80	    76.30	    92.00	    49.60	   178.80	     1.40	     4.90	   123.10	     0.00	     2.10
58	27/02/2000	    10.50	    18.90	     4.00	    74.00	    92.70	    35.40	   199.40	     1.30	     5.50	   107.00	     0.00	     2.40
59	28/02/2000	    10.00	    17.50	     2.70	    78.40	    93.50	    52.00	   192.60	     1.10	     4.20	   133.40	     0.00	     2.10
60	29/02/2000	    10.90	    16.80	     5.70	    81.60	    93.70	    60.30	   136.40	     1.20	     4.80	   264.20	     0.00	     1.70
61	01/03/2000	    13.70	    22.20	     6.50	    65.50	    92.50	    23.70	   210.40	     1.80	     5.00	   253.10	     0.00	     3.30
62	02/03/2000	    11.70	    18.10	     5.20	    59.10	    87.00	    31.00	   214.90	     1.50	     6.10	   157.10	     0.00	     2.70
63	03/03/2000	    10.00	    18.40	     3.30	    70.60	    88.20	    39.60	   220.60	     1.40	     4.80	   241.40	     0.00	     2.60
64	04/03/2000	    13.30	    23.70	     5.90	    54.70	    85.90	    19.10	   217.40	     1.60	     5.30	   249.00	     0.00	     3.50
65	05/03/2000	    11.80	    18.80	     5.30	    66.20	    91.90	    36.80	   208.80	     1.60	     6.30	   100.60	     0.00	     2.70
66	06/03/2000	    10.90	    18.00	     4.90	    77.60	    94.50	    47.50	   175.00	     1.20	     5.80	   105.10	     0.00	     2.20
67	07/03/2000	    10.80	    18.60	     4.80	    75.90	    92.50	    42.60	   198.20	     1.20	     5.40	   110.40	     0.00	     2.40
68	08/03/2000	    11.40	    19.60	     5.40	    74.20	    96.40	    31.10	   215.20	     1.30	     5.20	   114.60	     0.20	     2.70
69	09/03/2000	    12.40	    21.00	     5.30	    68.10	    94.20	    41.40	   222.20	     1.50	     5.10	   254.60	     0.00	     2.90
70	10/03/2000	    14.80	    23.80	     7.70	    47.20	    71.70	    20.70	   223.60	     1.60	     4.60	   254.30	     0.00	     3.70
71	11/03/2000	    14.20	    24.10	     6.70	    42.60	    61.10	    21.00	   201.70	     1.50	     5.00	   249.10	     0.00	     3.60
72	12/03/2000	    14.40	    22.20	     9.50	    56.90	    92.60	    28.90	   215.80	     1.50	     5.30	    84.10	     0.00	     3.30
73	13/03/2000	    12.30	    19.00	     8.10	    74.80	    94.10	    43.40	   122.30	     1.50	     9.00	   309.40	     4.60	     2.20
74	14/03/2000	    12.50	    17.10	     8.40	    73.30	    94.50	    52.60	   111.40	     1.80	     6.60	    24.60	     0.80	     2.00
75	15/03/2000	    13.50	    21.40	     7.40	    58.90	    82.70	    32.60	   225.90	     1.60	     4.70	   262.40	     0.00	     3.30
76	16/03/2000	    11.70	    16.90	     5.10	    75.00	    87.30	    59.60	   137.30	     1.60	     5.30	   112.50	     0.00	     2.00
77	17/03/2000	    12.40	    18.70	     6.70	    72.50	    94.20	    33.20	   241.60	     1.00	     5.40	   160.20	     0.00	     2.90
78	18/03/2000	    12.00	    19.90	     4.70	    66.20	    87.60	    35.60	   246.20	     1.60	     6.00	   151.80	     0.00	     3.30
79	19/03/2000	    11.40	    17.40	     5.40	    71.30	    87.90	    50.80	   194.50	     1.50	     5.50	   167.20	     0.00	     2.50
80	20/03/2000	    12.10	    16.10	     6.80	    76.20	    93.50	    58.30	   177.30	     1.60	     6.70	   103.90	     0.00	     2.30
81	21/03/2000	    12.70	    15.30	     9.90	    73.80	    86.50	    60.60	    78.30	     3.10	     7.90	    62.40	     0.00	     2.00
82	22/03/2000	    14.20	    17.50	    12.40	    72.20	    86.00	    61.00	    89.80	     2.50	     7.30	    62.90	     0.00	     2.10
83	23/03/2000	    15.30	    21.90	     7.30	    52.80	    89.20	    28.20	   249.30	     2.00	     6.50	   273.30	     0.00	     3.90
84	24/03/2000	    14.50	    19.10	     9.70	    55.60	    69.00	    38.30	   230.90	     1.40	     6.10	   175.70	     0.00	     3.30
85	25/03/2000	    13.70	    20.10	     8.60	    64.40	    83.00	    32.20	   199.10	     1.20	     7.10	   241.50	     1.80	     3.00
86	26/03/2000	    13.30	    20.10	     7.40	    61.50	    85.10	    32.00	   212.90	     1.50	     4.60	   241.10	     0.00	     3.20
87	27/03/2000	    13.80	    21.20	     6.60	    58.20	    77.90	    30.00	   222.90	     1.70	     5.60	   263.30	     0.00	     3.60
88	28/03/2000	    13.70	    16.30	     7.00	    47.10	    78.70	    32.20	   239.10	     2.30	     7.40	    70.30	     0.00	     3.50
89	29/03/2000	     9.80	    16.10	     3.40	    55.70	    80.50	    29.70	   199.50	     1.70	     5.70	   230.60	     0.00	     2.90
90	30/03/2000	    12.80	    18.70	     5.50	    67.60	    87.70	    40.90	   248.60	     1.50	     5.90	   138.90	     0.00	     3.20
91	31/03/2000	    15.40	    22.80	     7.00	    51.90	    90.00	    17.60	   267.80	     2.10	     8.40	   279.80	     0.00	     4.40
92	01/04/2000	    14.40	    20.90	     7.70	    48.90	    87.90	    24.30	   265.70	     1.70	     5.90	   139.50	     0.00	     3.90
93	02/04/2000	    13.90	    19.30	     8.50	    68.10	    88.90	    44.60	   161.90	     2.30	     9.20	   245.70	     0.20	     3.00
94	03/04/2000	    14.10	    19.80	     7.80	    43.30	    64.30	    28.70	   237.10	     2.80	     8.70	   255.80	     0.00	     4.30
95	04/04/2000	    13.50	    19.10	     8.40	    44.60	    59.40	    27.50	   259.60	     3.00	     9.50	   277.20	     0.00	     4.60
96	05/04/2000	    12.60	    18.70	     7.40	    40.30	    57.90	    17.70	   292.60	     2.30	     9.80	   295.00	     0.00	     4.60
97	06/04/2000	    12.00	    18.90	     4.60	    51.90	    81.20	    25.20	   274.10	     1.90	     6.90	   106.10	     0.00	     3.90
98	07/04/2000	    12.00	    17.20	     5.50	    67.00	    90.50	    42.20	   234.00	     2.70	     7.20	    82.10	     0.00	     3.40
99	08/04/2000	    12.90	    16.90	    10.80	    75.90	    92.20	    57.70	   117.00	     2.60	     7.10	    60.40	     4.60	     2.30
100	09/04/2000	    14.10	    19.00	    10.50	    81.30	    95.60	    53.70	   180.20	     1.20	     6.00	   256.00	     0.60	     2.60
101	10/04/2000	    15.80	    20.50	     9.10	    52.70	    96.00	    27.00	   288.80	     3.00	     9.30	   284.00	     0.20	     4.60
102	11/04/2000	    15.00	    21.00	    10.60	    43.10	    54.70	    29.40	   185.80	     3.80	    10.60	   289.60	     0.00	     5.00
103	12/04/2000	    14.90	    21.80	     7.60	    48.70	    76.90	    24.40	   296.70	     2.30	     8.50	   303.60	     0.00	     4.80
104	13/04/2000	    13.80	    20.10	     6.20	    56.60	    79.20	    36.30	   284.80	     1.60	     6.10	   218.00	     0.00	     3.90
105	14/04/2000	    16.00	    22.40	     8.20	    50.80	    71.40	    31.10	   244.80	     2.10	     9.80	   273.80	     0.00	     4.30
106	15/04/2000	    15.30	    20.80	     7.50	    63.70	    82.50	    42.50	   234.50	     1.80	     6.80	   163.30	     0.00	     3.70
107	16/04/2000	    13.80	    19.40	     9.30	    67.90	    92.40	    38.30	   159.00	     2.00	    11.10	   269.10	     2.20	     3.10
108	17/04/2000	    15.10	    21.50	     9.00	    42.10	    62.70	    23.70	   275.90	     2.10	     9.60	   290.90	     0.00	     4.70
109	18/04/2000	    16.90	    22.20	    10.30	    45.20	    65.80	    26.10	   301.70	     2.30	     8.80	   276.00	     0.00	     5.10
110	19/04/2000	    18.20	    25.50	    10.70	    49.90	    75.30	    28.20	   254.50	     2.20	     7.90	   300.20	     0.00	     5.00
111	20/04/2000	    20.00	    27.10	    13.50	    45.70	    70.50	    24.80	   316.00	     1.90	     7.80	   262.20	     0.00	     5.60
112	21/04/2000	    19.40	    27.20	    11.80	    48.00	    78.00	    23.90	   317.40	     1.70	     7.30	   179.50	     0.00	     5.40
113	22/04/2000	    19.40	    28.80	    10.70	    45.80	    81.30	    22.20	   290.90	     2.40	     9.50	   282.60	     0.00	     6.00
114	23/04/2000	    15.80	    22.40	     9.90	    39.10	    58.30	    19.40	   304.60	     2.00	     7.40	   270.50	     0.00	     5.10
115	24/04/2000	    15.40	    22.40	     7.80	    41.80	    61.60	    26.30	   323.50	     1.90	     7.90	   173.00	     0.00	     5.00
116	25/04/2000	    16.10	    24.80	     7.90	    50.20	    85.70	    23.90	   327.10	     1.80	     5.80	   117.50	     0.00	     5.20
117	26/04/2000	    16.60	    23.50	     8.80	    61.00	    91.90	    31.90	   292.10	     1.60	     6.50	   133.30	     0.20	     4.50
118	27/04/2000	    15.00	    19.20	    12.00	    53.60	    86.30	    30.50	   206.90	     2.30	     7.90	   300.90	     1.80	     3.80
119	28/04/2000	    14.50	    20.20	     8.20	    44.50	    61.20	    24.20	   268.10	     2.20	    10.80	   280.70	     0.00	     4.60
120	29/04/2000	    14.00	    19.60	     7.10	    51.00	    76.60	    31.90	   232.60	     1.70	     6.30	   133.20	     0.00	     3.80
121	30/04/2000	    15.30	    18.50	    12.00	    61.80	    76.50	    43.90	   144.60	     3.20	     9.30	    68.40	     0.00	     3.50
122	01/05/2000	    15.00	    18.10	    11.70	    63.50	    93.60	    44.20	   107.10	     2.30	     7.50	    80.60	     0.80	     2.60
123	02/05/2000	    15.60	    21.20	    10.30	    71.60	    93.50	    50.50	   282.30	     1.80	     5.80	   109.20	     0.00	     4.00
124	03/05/2000	    17.70	    23.70	    10.70	    65.60	    91.80	    47.70	   273.10	     3.00	    10.10	    74.40	     0.00	     4.60
125	04/05/2000	    20.10	    26.00	    13.70	    51.10	    71.10	    34.80	   274.60	     1.80	     7.80	   118.00	     0.00	     5.00
126	05/05/2000	    15.60	    21.10	    12.60	    77.40	    90.30	    57.00	   175.10	     1.50	     6.60	   285.20	    15.40	     3.00
127	06/05/2000	    16.00	    21.00	    10.90	    68.30	    92.70	    42.00	   177.70	     1.50	    10.60	   293.80	     0.00	     3.20
128	07/05/2000	    15.90	    21.70	     9.90	    72.60	    89.70	    53.70	   323.10	     2.00	     7.30	   142.50	     0.00	     4.50
129	08/05/2000	    17.00	    22.30	    12.60	    75.50	    92.00	    45.10	   177.70	     1.40	     6.90	   113.50	     1.40	     3.20
130	09/05/2000	    16.90	    21.50	    13.00	    73.80	    92.60	    51.80	   197.30	     1.20	     4.80	   259.10	     0.20	     3.20
131	10/05/2000	    17.10	    21.70	    13.40	    72.10	    91.50	    48.90	   238.50	     1.10	     6.00	   120.00	     3.40	     3.60
132	11/05/2000	    18.00	    24.20	    12.60	    58.60	    90.00	    30.90	   306.70	     1.30	     6.40	   141.60	     0.20	     4.80
133	12/05/2000	    17.80	    24.60	    11.30	    63.80	    94.70	    37.00	   328.10	     2.00	     6.90	    98.90	     0.00	     5.10
134	13/05/2000	    19.00	    25.20	    12.40	    59.00	    87.00	    36.50	   342.80	     1.40	     6.00	   107.40	     0.00	     5.20
135	14/05/2000	    19.30	    27.00	    11.80	    71.30	    96.10	    40.90	   334.70	     1.80	     6.10	   102.10	     0.00	     5.40
136	15/05/2000	    19.80	    27.30	    12.10	    52.40	    93.60	    17.80	   339.40	     1.90	     6.80	   100.00	     0.00	     6.00
137	16/05/2000	    18.80	    26.60	    11.60	    51.40	    74.90	    30.40	   220.70	     1.60	     6.00	    66.90	     0.00	     4.40
138	17/05/2000	    20.40	    27.70	    12.10	    51.80	    77.10	    26.70	   339.30	     1.50	     5.50	   112.90	     0.00	     5.70
139	18/05/2000	    20.30	    26.60	    13.20	    55.10	    86.60	    37.30	   341.10	     1.60	     6.10	   121.00	     0.00	     5.50
140	19/05/2000	    20.10	    26.10	    13.80	    59.00	    89.00	    34.70	   327.60	     1.70	     6.20	   103.30	     0.00	     5.40
141	20/05/2000	    20.10	    26.10	    13.00	    67.50	    93.70	    37.20	   326.90	     1.80	     7.10	   100.40	     0.00	     5.40
142	21/05/2000	    19.10	    22.70	    15.00	    74.50	    91.40	    54.90	   143.80	     1.30	     5.60	    75.90	     0.40	     2.80
143	22/05/2000	    20.00	    26.50	    13.70	    65.70	    87.60	    38.10	   327.60	     1.70	     6.30	   135.20	     0.00	     5.40
144	23/05/2000	    19.50	    23.10	    13.10	    71.50	    90.60	    56.40	   183.40	     2.10	     6.30	    86.50	     0.00	     3.40
145	24/05/2000	    16.90	    19.70	    15.60	    87.70	    94.90	    66.80	    43.40	     1.00	     5.30	   241.40	     6.80	     1.30
146	25/05/2000	    20.20	    26.60	    14.90	    75.50	    94.10	    49.60	   273.10	     1.60	     6.10	   250.90	     0.60	     4.60
147	26/05/2000	    23.40	    29.60	    17.10	    59.90	    86.70	    33.90	   332.40	     1.50	     7.00	   225.30	     0.20	     5.90
148	27/05/2000	    21.80	    26.60	    17.00	    59.90	    80.20	    37.10	   231.60	     1.60	     7.10	   155.90	     0.00	     4.60
149	28/05/2000	    22.30	    28.90	    14.20	    62.30	    86.50	    36.90	   302.20	     1.60	     6.90	   209.40	     0.00	     5.40
150	29/05/2000	    25.30	    32.00	    18.00	    44.40	    62.40	    27.40	   347.60	     1.80	     6.10	   248.10	     0.00	     6.80
151	30/05/2000	    24.10	    30.50	    16.20	    51.60	    83.80	    28.50	   345.00	     1.60	     6.00	   126.00	     0.00	     6.30
152	31/05/2000	    24.70	    31.60	    17.70	    48.60	    72.70	    28.90	   347.30	     1.80	     6.50	   121.00	     0.00	     6.70
153	01/06/2000	    23.60	    30.00	    15.80	    52.80	    80.20	    31.70	   328.70	     1.80	     6.40	   104.60	     0.00	     6.10
154	02/06/2000	    23.50	    30.50	    16.10	    53.10	    80.60	    25.70	   346.80	     1.90	     6.30	   111.20	     0.00	     6.60
155	03/06/2000	    21.90	    28.20	    14.60	    60.50	    85.30	    39.90	   302.30	     2.10	     8.10	    99.00	     0.40	     5.60
156	04/06/2000	    22.80	    28.80	    17.10	    65.20	    85.60	    41.00	   320.60	     2.10	     7.00	   105.20	     0.00	     5.90
157	05/06/2000	    23.20	    29.70	    16.40	    64.60	    89.60	    37.50	   317.70	     1.80	     6.20	   231.90	     0.00	     5.80
158	06/06/2000	    21.50	    27.40	    16.30	    56.50	    87.10	    15.70	   354.50	     2.30	     8.10	   106.70	     0.00	     6.60
159	07/06/2000	    20.50	    26.10	    14.30	    58.10	    86.10	    32.40	   354.40	     1.70	     6.10	   142.20	     0.00	     5.80
160	08/06/2000	    20.30	    27.40	    11.40	    56.20	    84.60	    31.00	   347.30	     1.40	     6.20	   118.50	     0.00	     5.70
161	09/06/2000	    20.60	    25.70	    12.80	    58.10	    83.40	    24.50	   275.00	     2.30	    12.80	   269.50	     0.20	     5.50
162	10/06/2000	    20.30	    25.40	    13.90	    26.30	    43.50	    15.50	   362.60	     4.30	    13.10	   305.10	     0.00	     8.20
163	11/06/2000	    21.90	    29.00	    13.50	    33.20	    75.20	    18.30	   357.30	     2.20	     8.90	    54.20	     0.00	     6.90
164	12/06/2000	    20.30	    25.50	    14.40	    56.40	    83.10	    31.80	   354.70	     1.60	     6.90	   129.10	     0.00	     5.70
165	13/06/2000	    19.90	    25.80	    13.20	    62.20	    83.70	    41.90	   346.60	     1.70	     6.00	   134.10	     0.00	     5.50
166	14/06/2000	    21.00	    27.20	    13.70	    59.60	    86.90	    35.40	   339.60	     1.50	     8.50	   121.50	     0.00	     5.60
167	15/06/2000	    22.60	    29.00	    16.00	    53.30	    76.10	    35.50	   345.20	     1.50	     6.10	   137.60	     0.00	     6.00
168	16/06/2000	    24.50	    31.30	    17.30	    43.20	    67.60	    25.40	   354.90	     2.00	     7.10	   115.10	     0.00	     7.00
169	17/06/2000	    24.90	    33.00	    17.30	    34.00	    57.20	    16.50	   360.80	     2.30	     7.30	   102.40	     0.00	     7.90
170	18/06/2000	    23.60	    30.50	    16.40	    47.40	    78.80	    27.00	   351.80	     2.40	     7.60	   115.10	     0.00	     7.00
171	19/06/2000	    22.70	    28.80	    16.30	    56.90	    83.30	    33.70	   352.10	     2.10	     7.20	   108.10	     0.00	     6.40
172	20/06/2000	    21.20	    27.20	    13.00	    61.50	    86.50	    37.30	   349.70	     1.70	     6.40	   121.90	     0.00	     5.80
173	21/06/2000	    22.00	    28.50	    15.20	    67.10	    88.90	    44.00	   331.70	     1.60	     5.80	   100.20	     0.00	     5.70
174	22/06/2000	    23.50	    29.20	    18.10	    68.40	    91.30	    44.80	   325.90	     1.60	     6.30	    98.20	     0.00	     5.70
175	23/06/2000	    23.40	    29.40	    16.70	    67.60	    91.00	    38.30	   323.30	     1.70	     5.40	   108.00	     0.00	     5.80
176	24/06/2000	    23.60	    29.10	    19.80	    69.80	    86.20	    49.10	   284.10	     2.60	     7.10	    95.20	     0.00	     5.60
177	25/06/2000	    22.90	    28.40	    16.70	    66.50	    90.30	    46.60	   305.60	     2.30	     6.50	    98.30	     0.00	     5.60
178	26/06/2000	    23.90	    30.70	    16.60	    62.90	    88.70	    38.10	   288.20	     1.70	     7.30	   103.20	     0.00	     5.60
179	27/06/2000	    25.20	    32.50	    19.50	    64.90	    88.40	    36.30	   297.90	     1.40	     4.70	   103.90	     0.00	     5.80
180	28/06/2000	    28.50	    37.30	    19.90	    42.80	    81.90	    18.60	   336.10	     1.80	     6.70	   140.50	     0.00	     7.50
181	29/06/2000	    24.70	    31.00	    16.80	    65.40	    83.90	    43.00	   335.40	     2.10	     6.80	   102.20	     0.00	     6.30
182	30/06/2000	    24.90	    31.80	    17.60	    65.70	    91.90	    34.20	   341.40	     1.80	     6.30	   101.10	     0.00	     6.40
183	01/07/2000	    26.10	    34.40	    18.40	    62.50	    95.50	    29.10	   333.90	     1.90	     6.00	    98.80	     0.00	     6.80
184	02/07/2000	    26.60	    33.70	    19.60	    61.20	    84.10	    33.80	   310.80	     1.80	     5.90	    80.20	     0.00	     6.50
185	03/07/2000	    27.40	    34.70	    21.40	    50.90	    87.70	    20.60	   338.10	     1.90	     6.00	   113.80	     0.00	     7.20
186	04/07/2000	    25.60	    30.50	    19.20	    40.80	    69.90	    28.60	   343.60	     1.80	     6.30	   137.00	     0.00	     6.60
187	05/07/2000	    24.00	    30.10	    16.30	    59.10	    80.80	    36.50	   319.90	     2.30	     8.00	   101.30	     0.00	     6.30
188	06/07/2000	    25.10	    33.00	    18.10	    64.90	    87.70	    37.60	   334.30	     1.60	     5.70	   103.50	     0.00	     6.40
189	07/07/2000	    27.80	    38.40	    18.60	    59.70	    91.30	    28.40	   329.40	     1.50	     6.40	    91.10	     0.00	     7.00
190	08/07/2000	    25.20	    29.90	    21.60	    67.30	    86.40	    48.50	   281.60	     2.50	     7.40	   101.30	     0.00	     5.70
191	09/07/2000	    24.00	    29.60	    17.70	    60.20	    90.40	    36.60	   328.90	     1.70	     7.00	   131.40	     0.00	     6.00
192	10/07/2000	    27.00	    35.70	    19.10	    37.00	    62.50	    13.50	   270.00	     2.90	     9.80	   294.50	     0.00	     8.20
193	11/07/2000	    24.00	    29.50	    20.70	    51.80	    78.00	    26.60	   284.60	     2.30	     7.50	    99.70	     0.00	     6.20
194	12/07/2000	    22.30	    27.30	    16.00	    67.40	    89.60	    37.70	   281.90	     2.00	     9.00	   113.40	     0.00	     5.30
195	13/07/2000	    23.70	    29.60	    18.20	    53.50	    78.20	    28.00	   342.80	     1.70	     6.30	   106.90	     0.00	     6.30
196	14/07/2000	    25.10	    33.10	    15.80	    51.00	    85.50	    24.00	   334.80	     1.90	     7.30	   245.10	     0.00	     6.80
197	15/07/2000	    25.40	    34.70	    17.90	    49.40	    83.00	    18.00	   340.50	     2.00	     9.00	   109.80	     0.00	     7.40
198	16/07/2000	    23.90	    29.70	    15.90	    52.80	    74.40	    33.00	   329.50	     2.50	     7.50	   103.20	     0.00	     6.50
199	17/07/2000	    23.80	    29.60	    18.20	    58.30	    77.20	    30.70	   308.30	     3.20	     8.60	    79.50	     0.00	     6.90
200	18/07/2000	    23.00	    29.20	    15.90	    60.40	    79.10	    38.20	   335.30	     1.50	     6.20	   121.80	     0.00	     5.80
201	19/07/2000	    25.30	    30.90	    17.00	    60.90	    87.10	    40.30	   335.50	     1.80	     5.80	   117.50	     0.00	     6.90
202	20/07/2000	    25.80	    32.30	    19.20	    57.60	    92.20	    31.60	   359.80	     2.00	     5.80	    98.40	     0.00	     6.90
203	21/07/2000	    25.00	    32.70	    16.70	    53.80	    83.90	    27.90	   322.40	     1.70	     5.90	   109.40	     0.00	     6.30
204	22/07/2000	    25.00	    32.10	    17.20	    61.30	    87.50	    27.60	   311.70	     1.70	     5.90	   108.20	     0.00	     6.20
205	23/07/2000	    26.10	    31.90	    20.90	    67.20	    87.90	    47.10	   218.60	     1.50	     5.60	   101.10	     0.00	     4.60
206	24/07/2000	    25.40	    30.90	    17.10	    42.30	    75.30	    26.50	   333.80	     1.60	     6.80	   145.30	     0.00	     6.20
207	25/07/2000	    26.70	    35.50	    17.40	    43.90	    69.10	    22.30	   328.00	     1.60	     6.70	   220.40	     0.00	     6.80
208	26/07/2000	    27.10	    32.40	    18.70	    41.50	    81.60	    28.10	   334.30	     1.70	     6.50	   139.80	     0.00	     6.50
209	27/07/2000	    25.40	    33.10	    17.40	    55.90	    89.10	    28.40	   327.60	     1.50	     6.00	   108.30	     0.00	     6.20
210	28/07/2000	    27.40	    37.10	    18.30	    43.80	    85.00	    14.60	   331.00	     2.00	     7.60	   119.80	     0.00	     7.60
211	29/07/2000	    25.60	    30.80	    20.00	    64.20	    86.10	    37.70	   282.00	     2.60	     7.10	    96.90	     0.00	     6.10
212	30/07/2000	    24.10	    29.90	    18.30	    62.30	    86.70	    41.70	   314.10	     2.00	     6.90	   107.50	     0.00	     5.80
213	31/07/2000	    24.80	    32.20	    16.30	    56.60	    81.90	    31.70	   310.70	     1.60	     7.10	   107.00	     0.00	     6.00
214	01/08/2000	    26.30	    33.90	    17.50	    47.70	    85.90	    19.50	   303.60	     2.00	     7.50	    87.90	     0.00	     6.60
215	02/08/2000	    27.80	    36.20	    20.90	    39.20	    67.90	    17.40	   256.50	     1.90	     8.00	   125.90	     0.00	     6.60
216	03/08/2000	    26.50	    32.00	    21.90	    55.80	    78.40	    33.70	   296.40	     2.40	     6.60	   130.00	     0.00	     6.50
217	04/08/2000	    24.00	    27.20	    19.50	    62.30	    80.40	    47.30	   214.40	     2.20	     7.20	   118.60	     0.00	     4.50
218	05/08/2000	    22.60	    27.70	    17.40	    62.80	    86.40	    36.70	   301.60	     1.60	     6.20	   141.50	     0.00	     5.30
219	06/08/2000	    22.00	    26.90	    16.40	    65.30	    85.20	    43.80	   217.20	     1.90	     6.20	    99.90	     0.00	     4.30
220	07/08/2000	    22.20	    27.90	    16.10	    60.40	    87.80	    32.10	   307.00	     2.10	     8.00	   106.70	     0.00	     5.60
221	08/08/2000	    23.00	    30.30	    16.20	    54.20	    84.80	    25.40	   318.60	     1.80	     6.00	   129.40	     0.00	     6.00
222	09/08/2000	    23.60	    31.70	    15.20	    51.70	    86.80	    21.80	   317.70	     1.50	     5.60	   127.60	     0.00	     5.80
223	10/08/2000	    24.60	    33.30	    16.10	    40.10	    78.20	    18.60	   307.60	     1.60	     6.50	   141.30	     0.00	     6.20
224	11/08/2000	    26.70	    32.30	    17.70	    34.00	    46.60	    17.40	   265.10	     1.80	     8.00	    99.60	     0.00	     6.00
225	12/08/2000	    28.30	    33.30	    22.60	    32.20	    81.90	    15.60	   302.50	     2.50	     6.70	   303.30	     0.00	     7.20
226	13/08/2000	    25.00	    31.40	    18.60	    59.10	    90.10	    30.30	   288.60	     1.70	     6.80	   116.20	     0.00	     5.60
227	14/08/2000	    26.10	    35.40	    17.90	    36.30	    63.10	    15.50	   303.20	     1.50	     6.40	   152.70	     0.00	     6.30
228	15/08/2000	    25.70	    33.90	    16.80	    40.10	    61.00	    25.00	   298.20	     1.70	     8.20	   104.80	     0.00	     6.20
229	16/08/2000	    26.40	    34.60	    19.30	    40.60	    59.90	    22.60	   297.50	     1.70	     6.30	   111.10	     0.00	     6.30
230	17/08/2000	    26.50	    34.40	    19.70	    43.80	    78.10	    22.40	   299.60	     2.00	     7.80	   105.90	     0.00	     6.60
231	18/08/2000	    25.20	    31.90	    18.20	    59.20	    79.60	    37.50	   288.30	     1.60	     6.90	   112.80	     0.00	     5.50
232	19/08/2000	    27.10	    37.60	    18.90	    50.90	    78.80	    22.40	   296.10	     1.70	     6.90	    98.60	     0.00	     6.60
233	20/08/2000	    27.80	    35.60	    20.00	    41.20	    59.10	    26.70	   256.60	     1.60	     5.30	    56.80	     0.00	     5.80
234	21/08/2000	    28.90	    36.70	    22.60	    48.40	    74.70	    19.80	   259.70	     1.60	     5.60	    99.10	     0.00	     6.20
235	22/08/2000	    25.70	    32.20	    18.70	    38.00	    79.00	    18.00	   295.40	     1.90	     6.90	   132.00	     0.00	     6.10
236	23/08/2000	    23.70	    27.40	    19.20	    61.00	    80.70	    43.60	    77.00	     1.00	     4.50	    60.30	     0.00	     2.30
237	24/08/2000	    26.20	    33.90	    18.80	    57.50	    83.70	    23.00	   271.50	     1.60	     6.00	   111.00	     0.00	     5.70
238	25/08/2000	    26.80	    35.40	    19.50	    60.30	    87.90	    24.20	   281.90	     1.90	     6.80	   121.30	     0.00	     6.20
239	26/08/2000	    25.50	    32.50	    18.90	    51.50	    87.70	    18.90	   289.30	     1.50	     6.10	   114.80	     0.00	     5.60
240	27/08/2000	    25.40	    30.60	    20.10	    48.50	    77.80	    31.20	   284.90	     2.60	     7.60	   107.80	     0.00	     6.10
241	28/08/2000	    24.70	    29.20	    19.90	    66.40	    85.30	    44.70	   229.40	     2.40	     6.80	    88.20	     0.00	     4.80
242	29/08/2000	    23.50	    29.20	    17.60	    68.50	    86.10	    51.00	   188.20	     1.70	     6.10	    81.60	     0.00	     3.90
243	30/08/2000	    24.80	    31.30	    20.00	    71.80	    87.60	    50.50	   190.40	     1.40	     5.50	   129.70	     0.00	     3.90
244	31/08/2000	    24.80	    29.80	    19.80	    74.00	    92.50	    53.20	   231.00	     1.50	     5.90	   118.30	     0.00	     4.20
245	01/09/2000	    25.20	    30.40	    21.80	    74.10	    90.20	    50.60	   237.80	     1.50	     5.80	   109.10	     0.00	     4.50
246	02/09/2000	    24.80	    30.80	    20.50	    74.10	    90.90	    50.40	   223.30	     1.40	     5.50	   104.30	     0.00	     4.20
247	03/09/2000	    24.70	    30.10	    19.10	    69.00	    89.00	    47.40	   240.70	     1.50	     5.70	   178.10	     0.00	     4.40
248	04/09/2000	    22.20	    28.70	    18.30	    79.30	    92.30	    51.00	   181.30	     1.50	     9.50	   101.60	    20.80	     3.50
249	05/09/2000	    21.80	    26.40	    18.10	    75.70	    93.30	    54.50	   262.40	     1.20	     6.00	   117.10	     0.00	     4.10
250	06/09/2000	    21.70	    28.50	    16.00	    67.10	    90.90	    31.40	   279.70	     1.40	     4.40	   174.20	     0.00	     4.60
251	07/09/2000	    24.40	    33.70	    15.30	    51.90	    88.50	    21.30	   283.90	     1.50	     7.00	   247.40	     0.00	     5.40
252	08/09/2000	    23.70	    28.80	    19.30	    68.10	    89.10	    43.70	   226.40	     2.10	     5.80	    98.40	     0.00	     4.50
253	09/09/2000	    21.80	    27.50	    16.00	    65.20	    91.50	    37.00	   258.20	     1.20	     5.50	   125.00	     0.00	     4.20
254	10/09/2000	    21.50	    27.50	    15.50	    64.00	    84.60	    44.00	   276.80	     1.30	     7.50	   143.20	     0.00	     4.30
255	11/09/2000	    21.20	    27.90	    15.60	    68.40	    87.80	    36.10	   249.90	     1.40	     4.90	   123.50	     0.00	     4.20
256	12/09/2000	    21.60	    28.00	    16.20	    72.60	    88.30	    52.30	   253.10	     1.40	     6.20	   121.30	     0.00	     4.10
257	13/09/2000	    22.30	    28.60	    16.20	    73.60	    91.30	    52.00	   251.70	     1.40	     5.40	   115.10	     0.00	     4.10
258	14/09/2000	    23.20	    31.30	    16.10	    65.50	    89.40	    32.30	   257.80	     1.30	     5.20	   108.90	     0.00	     4.60
259	15/09/2000	    23.80	    32.40	    16.50	    44.50	    69.40	    22.10	   264.70	     1.70	     6.30	    81.00	     0.00	     5.30
260	16/09/2000	    24.90	    33.30	    17.10	    42.60	    75.40	    22.60	   255.70	     1.80	     5.70	   343.80	     0.00	     5.40
261	17/09/2000	    23.90	    31.60	    17.30	    47.00	    79.70	    22.90	   232.30	     1.50	     6.90	   134.50	     0.00	     4.70
262	18/09/2000	    23.00	    30.00	    18.00	    54.40	    87.90	    28.60	   248.90	     1.70	     8.00	   168.70	     0.00	     4.70
263	19/09/2000	    23.80	    30.00	    17.30	    46.20	    87.60	    23.40	   236.60	     2.90	     8.40	   279.50	     0.00	     5.60
264	20/09/2000	    20.40	    26.60	    13.50	    36.40	    55.60	    13.60	   262.10	     2.10	     8.70	   297.60	     0.00	     5.10
265	21/09/2000	    18.70	    26.00	    12.80	    44.80	    73.10	    21.90	   260.10	     1.40	     4.80	   167.80	     0.00	     4.10
266	22/09/2000	    19.50	    26.20	    13.50	    59.00	    77.20	    35.60	   240.70	     2.10	     6.40	    88.80	     0.00	     4.30
267	23/09/2000	    20.10	    25.10	    13.90	    69.30	    87.20	    50.50	   161.20	     1.10	     5.10	    88.40	     0.00	     2.80
268	24/09/2000	    21.70	    27.70	    17.20	    72.00	    91.00	    47.60	   230.90	     1.50	     5.00	   147.80	     0.00	     3.80
269	25/09/2000	    21.30	    27.70	    15.30	    73.90	    92.00	    48.70	   209.50	     1.90	     7.50	    89.00	     0.00	     3.70
270	26/09/2000	    21.80	    27.20	    17.20	    69.70	    89.80	    41.80	   177.60	     1.30	     5.20	    50.40	     0.20	     3.20
271	27/09/2000	    20.90	    27.80	    16.20	    65.50	    89.70	    37.60	   201.10	     1.50	     8.70	   251.00	     0.20	     3.60
272	28/09/2000	    21.40	    27.80	    15.60	    68.30	    85.90	    41.50	   189.00	     1.40	     5.70	   256.20	     0.20	     3.40
273	29/09/2000	    19.60	    23.80	    16.10	    50.40	    80.80	    30.00	   185.80	     2.50	     8.60	   297.00	     0.40	     3.90
274	30/09/2000	    17.70	    21.90	    13.90	    54.80	    67.50	    39.20	   119.20	     1.80	     6.70	   261.20	     0.00	     2.90
275	01/10/2000	    18.90	    24.00	    13.80	    42.50	    65.00	    24.20	   185.30	     2.20	     8.40	   293.10	     0.00	     4.00
276	02/10/2000	    21.60	    29.20	    15.70	    43.30	    63.00	    17.70	   235.30	     2.10	     7.10	   264.50	     0.00	     5.00
277	03/10/2000	    20.80	    28.40	    12.80	    43.70	    78.00	    14.00	   230.40	     1.60	     5.50	   249.70	     0.00	     4.10
278	04/10/2000	    18.60	    25.90	    11.60	    66.20	    83.20	    46.00	   219.80	     1.30	     5.00	   107.80	     0.00	     3.20
279	05/10/2000	    19.10	    25.90	    12.60	    65.00	    88.20	    33.10	   189.20	     1.20	     4.80	   105.30	     0.00	     3.00
280	06/10/2000	    19.20	    25.30	    12.90	    72.20	    90.20	    42.90	   207.60	     1.20	     5.60	   122.30	     0.00	     3.00
281	07/10/2000	    20.20	    23.80	    16.30	    75.50	    87.50	    57.00	   144.80	     1.70	     5.20	   110.40	     0.00	     2.60
282	08/10/2000	    19.30	    24.90	    13.70	    74.10	    89.60	    53.20	   200.80	     1.60	     5.60	   246.10	     0.00	     3.00
283	09/10/2000	    18.90	    26.40	    13.40	    70.10	    88.10	    42.30	   203.20	     1.60	     5.80	   261.70	     0.00	     3.30
284	10/10/2000	    20.80	    26.20	    15.90	    42.30	    65.20	    28.30	   173.00	     2.20	     7.10	   300.10	     0.00	     4.00
285	11/10/2000	    21.10	    27.80	    14.60	    40.10	    54.70	    21.30	   212.40	     2.70	     9.50	   273.80	     0.60	     5.00
286	12/10/2000	    15.30	    20.00	    11.40	    74.10	    90.70	    50.20	    36.60	     1.30	     7.50	   271.50	     8.60	     1.50
287	13/10/2000	    14.90	    20.10	     9.60	    49.50	    72.20	    31.00	   178.60	     2.30	     8.00	   304.30	     0.00	     3.20
288	14/10/2000	    14.40	    18.80	    10.00	    52.00	    69.00	    33.60	   137.90	     1.80	     7.30	   311.50	     0.00	     2.60
289	15/10/2000	    15.50	    21.90	     9.20	    48.30	    73.10	    27.00	   207.50	     2.30	     7.30	   283.30	     0.00	     3.50
290	16/10/2000	    16.30	    23.20	     9.90	    62.70	    78.50	    42.10	   153.60	     1.50	     5.60	   235.20	     0.00	     2.60
291	17/10/2000	    16.30	    22.40	    11.70	    65.90	    89.90	    34.20	   190.90	     1.50	     4.90	    58.20	     0.00	     2.80
292	18/10/2000	    16.40	    23.20	    10.80	    70.70	    90.70	    37.00	   192.00	     1.70	     5.40	   246.00	     0.00	     2.90
293	19/10/2000	    16.80	    24.50	    11.60	    62.60	    81.90	    36.20	   184.20	     1.50	     4.70	   242.70	     0.00	     2.90
294	20/10/2000	    15.80	    22.40	     9.40	    71.90	    87.60	    45.70	   178.60	     1.20	     5.10	    97.60	     0.00	     2.40
295	21/10/2000	    16.50	    20.50	    13.40	    80.00	    93.80	    50.80	    91.50	     0.90	     4.90	   323.40	     0.40	     1.60
296	22/10/2000	    18.10	    21.70	    14.20	    81.00	    93.10	    68.20	    98.40	     2.60	     6.80	    56.60	     9.00	     1.90
297	23/10/2000	    15.90	    18.70	    14.00	    89.40	    94.10	    79.40	    21.20	     2.30	     7.40	    50.40	   113.00	     1.10
298	24/10/2000	    15.60	    18.70	    13.20	    86.00	    93.50	    70.90	   105.10	     2.10	     7.40	    68.00	     6.40	     1.60
299	25/10/2000	    14.70	    19.30	    12.50	    85.20	    94.00	    58.10	    91.20	     1.00	     5.00	   272.80	     7.60	     1.50
300	26/10/2000	    15.80	    22.00	    10.60	    75.20	    90.30	    50.40	   174.90	     1.40	     3.60	   262.10	     0.20	     2.20
301	27/10/2000	    16.50	    21.50	    12.80	    78.20	    92.40	    59.30	   173.00	     1.40	     3.60	   280.60	     0.00	     2.10
302	28/10/2000	    16.70	    22.80	    12.20	    80.10	    90.40	    53.90	   169.90	     1.40	     3.70	   258.80	     0.00	     2.20
303	29/10/2000	    16.90	    24.30	    12.40	    70.40	    91.60	    44.30	   169.80	     1.10	     3.10	   257.80	     0.00	     2.20
304	30/10/2000	    15.50	    21.60	    11.20	    79.90	    92.40	    57.40	   156.60	     1.10	     3.50	   262.80	     0.20	     1.90
305	31/10/2000	    14.00	    18.70	     9.40	    69.60	    86.60	    46.80	   125.30	     1.40	     6.70	   264.30	     2.80	     1.80
306	01/11/2000	    12.00	    19.30	     7.30	    70.50	    90.20	    41.70	   166.40	     1.40	     4.20	   260.70	     0.00	     2.00
307	02/11/2000	    13.90	    20.40	     7.60	    68.60	    89.90	    33.70	   170.40	     1.40	     4.60	   266.50	     0.40	     2.20
308	03/11/2000	    15.70	    19.20	    10.00	    55.30	    81.70	    37.70	   159.30	     2.20	     7.70	   298.50	     0.00	     2.40
309	04/11/2000	    12.20	    17.40	     7.10	    58.20	    83.90	    38.30	   154.40	     1.40	     5.40	   266.10	     0.00	     1.90
310	05/11/2000	    13.40	    18.70	     9.00	    63.90	    83.40	    41.10	   141.70	     1.50	     5.00	   268.90	     0.00	     1.90
311	06/11/2000	    17.20	    22.80	    12.90	    51.40	    80.90	    35.70	   108.50	     3.80	    11.30	   274.50	     0.00	     3.60
312	07/11/2000	    11.60	    15.70	     6.90	    48.90	    69.70	    36.30	   132.30	     2.70	     9.00	   277.50	     0.00	     2.40
313	08/11/2000	    10.60	    16.60	     4.30	    54.30	    80.30	    31.10	   148.20	     1.90	     7.50	   287.90	     0.00	     2.10
314	09/11/2000	     9.90	    16.40	     5.90	    65.20	    85.10	    38.90	   160.10	     1.20	     4.20	   260.10	     0.00	     1.60
315	10/11/2000	    10.40	    15.20	     5.00	    68.00	    83.10	    52.10	   139.10	     1.90	     6.50	    46.70	     0.00	     1.70
316	11/11/2000	    13.80	    15.10	    13.00	    73.70	    82.20	    65.20	    28.30	     2.10	     5.80	    54.20	     0.00	     1.40
317	12/11/2000	    13.90	    18.80	    10.60	    81.00	    94.00	    60.50	   118.80	     1.40	     4.80	   260.70	     0.00	     1.50
318	13/11/2000	    12.60	    16.20	     8.60	    84.10	    95.60	    69.30	    47.00	     1.10	     4.10	   284.40	     1.20	     1.00
319	14/11/2000	    11.50	    16.60	     6.30	    70.30	    90.70	    41.50	   151.50	     1.20	     5.00	   247.80	     0.00	     1.50
320	15/11/2000	     9.40	    13.40	     6.20	    81.90	    90.90	    63.10	    31.90	     0.90	     3.10	   285.80	     0.20	     0.90
321	16/11/2000	    10.80	    17.30	     5.60	    59.80	    85.60	    32.60	   150.70	     1.80	     5.40	   258.90	     0.00	     2.00
322	17/11/2000	    12.90	    16.00	     8.90	    45.70	    67.60	    29.80	   152.40	     3.30	    10.30	   320.90	     0.20	     2.80
323	18/11/2000	    11.00	    17.40	     6.60	    49.40	    75.40	    28.70	   155.40	     1.70	     5.90	   280.30	     0.00	     2.00
324	19/11/2000	    10.30	    18.30	     5.20	    57.70	    77.30	    27.30	   148.50	     1.60	     4.70	   265.70	     0.00	     2.00
325	20/11/2000	    13.30	    19.20	     7.30	    55.90	    74.40	    43.00	   106.50	     1.90	     8.10	   285.00	     0.00	     2.00
326	21/11/2000	    11.40	    18.60	     7.20	    63.00	    81.80	    39.50	   144.50	     1.60	     4.60	   270.00	     0.00	     1.80
327	22/11/2000	    11.00	    17.40	     6.70	    67.50	    83.30	    40.90	   136.80	     1.60	     4.50	   263.20	     0.00	     1.70
328	23/11/2000	    14.30	    20.00	     9.80	    63.30	    80.40	    35.00	    61.00	     1.80	     9.60	   286.60	     0.20	     2.00
329	24/11/2000	    11.50	    14.90	     7.50	    62.00	    88.70	    42.20	    82.00	     1.30	     6.10	   284.90	     0.20	     1.30
330	25/11/2000	    13.90	    19.80	     8.50	    72.70	    90.70	    57.80	    99.30	     1.30	     5.80	   269.20	     0.00	     1.30
331	26/11/2000	    17.10	    23.50	    12.20	    58.80	    78.20	    36.20	   135.20	     2.40	     9.30	   293.60	     0.00	     2.70
332	27/11/2000	    16.10	    23.30	    11.50	    66.70	    80.50	    38.30	   138.40	     1.60	     6.80	   261.80	     0.00	     2.10
333	28/11/2000	    12.70	    18.80	     8.40	    75.50	    94.70	    57.30	   109.40	     1.20	     3.40	   300.20	     0.00	     1.20
334	29/11/2000	    12.40	    18.40	     9.30	    74.00	    92.80	    44.90	    61.10	     1.40	     6.90	   278.60	     0.60	     1.40
335	30/11/2000	    12.30	    18.80	     8.20	    68.90	    88.00	    37.60	   126.80	     1.40	     4.60	   265.00	     0.00	     1.60
336	01/12/2000	    12.00	    17.60	     6.30	    72.70	    86.00	    53.40	   119.20	     1.20	     3.50	   300.70	     0.00	     1.20
337	02/12/2000	    13.70	    19.90	     9.80	    61.70	    85.10	    39.50	   114.00	     1.90	     8.20	   283.40	     0.00	     1.90
338	03/12/2000	    12.00	    16.70	     8.20	    55.30	    75.10	    40.50	   123.80	     2.10	     7.30	   269.00	     0.00	     1.80
339	04/12/2000	    10.80	    18.80	     6.20	    71.20	    88.00	    40.60	   117.30	     1.30	     3.50	   270.20	     0.00	     1.50
340	05/12/2000	     9.50	    13.90	     5.60	    76.10	    91.40	    62.30	    56.60	     1.10	     3.30	   283.20	     0.00	     0.90
341	06/12/2000	    12.70	    17.30	     8.40	    78.50	    93.80	    58.00	    69.80	     1.10	     3.70	   314.10	     0.80	     1.10
342	07/12/2000	    12.10	    17.30	     8.60	    87.20	    94.70	    55.90	    48.40	     1.10	     5.80	   300.00	     0.00	     1.10
343	08/12/2000	    14.60	    18.40	    10.60	    73.30	    91.50	    58.10	    52.80	     0.90	     3.60	   278.30	     0.00	     1.00
344	09/12/2000	    11.80	    18.40	     7.20	    66.80	    84.20	    37.70	   118.60	     1.60	     6.70	   269.80	     0.00	     1.60
345	10/12/2000	     9.30	    16.50	     4.90	    70.40	    82.00	    45.00	   123.40	     1.60	     3.80	   282.90	     0.20	     1.40
346	11/12/2000	     9.40	    18.10	     4.70	    67.30	    86.50	    36.50	   114.10	     1.60	     3.70	   274.10	     0.00	     1.60
347	12/12/2000	    10.10	    20.60	     4.90	    61.30	    83.60	    32.00	   126.70	     1.40	     4.60	   272.20	     0.00	     1.80
348	13/12/2000	    10.70	    20.00	     6.20	    56.40	    83.30	    28.90	   132.30	     1.70	     3.80	   282.40	     0.00	     1.90
349	14/12/2000	    10.60	    18.70	     5.30	    58.60	    81.50	    33.70	   104.70	     1.50	     4.00	   282.00	     0.00	     1.70
350	15/12/2000	    11.20	    17.00	     5.50	    62.00	    80.30	    46.50	    85.30	     1.60	     7.50	   351.90	     0.00	     1.50
351	16/12/2000	     8.40	    13.60	     4.40	    59.20	    77.50	    37.90	   100.60	     1.00	     3.20	   288.70	     0.00	     1.10
352	17/12/2000	     7.20	    15.10	     2.40	    74.50	    89.40	    43.70	   122.70	     1.50	     4.20	   267.20	     0.00	     1.30
353	18/12/2000	     7.40	    17.00	     2.40	    67.20	    83.80	    32.50	   124.70	     1.40	     3.70	   270.90	     0.00	     1.50
354	19/12/2000	     6.90	    14.40	     1.50	    67.90	    93.30	    39.60	   124.90	     1.20	     3.00	   284.40	     0.00	     1.10
355	20/12/2000	     7.10	    12.00	     1.80	    79.20	    94.50	    68.00	    59.30	     1.40	     5.20	   332.70	     0.00	     0.80
356	21/12/2000	     7.90	    14.30	     3.90	    76.40	    91.00	    52.40	   117.70	     1.20	     3.50	   272.80	     0.00	     1.00
357	22/12/2000	     9.10	    12.80	     3.70	    82.30	    90.90	    68.70	    29.90	     1.70	     6.60	    44.00	     0.00	     0.90
358	23/12/2000	    10.10	    15.70	     4.70	    71.90	    89.90	    43.10	    98.80	     1.50	     4.40	   261.50	     1.40	     1.30
359	24/12/2000	    10.80	    15.90	     8.20	    83.30	    94.30	    61.10	    77.00	     1.70	     7.80	   263.20	     3.60	     1.10
360	25/12/2000	    11.60	    15.70	     8.20	    68.80	    84.70	    48.30	    84.70	     1.90	     7.20	   271.30	     0.20	     1.50
361	26/12/2000	    12.60	    16.20	     9.50	    79.30	    90.20	    64.00	    88.30	     1.60	     4.80	   261.50	     2.40	     1.10
362	27/12/2000	    12.00	    15.40	     7.80	    53.20	    71.90	    40.00	   128.00	     3.80	    15.20	   294.10	     0.20	     2.50
363	28/12/2000	    12.40	    17.30	     4.90	    53.70	    74.30	    37.30	    64.00	     4.00	    16.40	   276.20	     0.00	     2.70
364	29/12/2000	    14.20	    18.20	    10.10	    46.30	    63.70	    32.30	   106.40	     4.90	    16.90	   291.40	     0.00	     3.60
365	30/12/2000	    13.90	    17.60	     8.30	    45.40	    70.40	    29.90	   127.40	     4.80	    15.40	   299.60	     0.00	     3.30
366	31/12/2000	     9.30	    15.00	     4.30	    61.90	    86.70	    42.50	   101.50	     1.50	     6.00	   288.40	     0.00	     1.30
367	01/01/2001	     9.10	    16.60	     4.40	    78.50	    89.80	    52.10	   114.00	     1.40	     4.10	   260.90	     0.00	     1.20
368	02/01/2001	    13.90	    17.70	     9.40	    51.60	    76.50	    31.20	   128.90	     2.40	    10.30	   273.00	     0.00	     2.20
369	03/01/2001	    10.80	    17.10	     6.40	    60.70	    78.60	    34.80	   126.70	     1.60	     4.40	   265.00	     0.00	     1.70
370	04/01/2001	    14.40	    21.10	     8.50	    54.60	    75.30	    32.20	    94.80	     2.00	     7.10	   290.20	     0.00	     2.30
371	05/01/2001	    13.20	    20.00	     9.40	    70.90	    85.90	    58.50	    76.90	     1.40	     4.40	   278.20	     0.00	     1.40
372	06/01/2001	    13.50	    18.20	     9.50	    57.40	    78.50	    44.20	    49.50	     1.80	     6.90	   283.10	     0.00	     1.70
373	07/01/2001	     9.90	    14.40	     5.90	    50.10	    72.60	    32.50	   110.40	     2.30	     7.40	   304.50	     0.00	     2.00
374	08/01/2001	     7.50	    14.10	     2.70	    59.70	    88.70	    29.20	   139.60	     1.70	     4.90	   259.00	     0.00	     1.60
375	09/01/2001	     6.60	    13.80	     0.10	    79.70	    89.90	    52.00	   109.30	     1.80	     5.20	   268.20	     0.00	     1.30
376	10/01/2001	    10.30	    18.70	     4.70	    79.80	    91.50	    56.10	   120.40	     1.30	     4.20	   294.80	     0.00	     1.30
377	11/01/2001	    11.60	    19.20	     6.50	    64.50	    83.10	    34.80	   107.30	     1.80	     7.40	   262.90	     0.00	     2.00
378	12/01/2001	     9.00	    13.40	     5.40	    83.80	    93.90	    70.00	    71.30	     1.00	     6.20	    78.30	     3.60	     0.80
379	13/01/2001	    11.00	    16.40	     7.40	    77.30	    93.80	    52.00	   102.50	     1.20	     6.90	   250.50	     1.00	     1.20
380	14/01/2001	    10.50	    16.00	     7.00	    71.50	    87.70	    44.60	   118.90	     1.00	     3.50	   262.90	     0.60	     1.20
381	15/01/2001	     8.80	    15.20	     4.10	    78.20	    92.20	    51.90	   133.60	     1.30	     4.40	   252.40	     0.00	     1.20
382	16/01/2001	     8.50	    13.50	     5.20	    70.70	    87.50	    45.90	   101.90	     1.30	     4.60	   274.50	     0.00	     1.30
383	17/01/2001	    10.10	    16.60	     5.90	    65.80	    82.70	    34.20	   141.10	     1.60	     7.40	   286.80	     0.00	     1.70
384	18/01/2001	     7.80	    12.40	     4.20	    78.80	    88.00	    64.50	    53.80	     1.40	     5.10	   273.80	     0.20	     1.00
385	19/01/2001	    11.50	    16.60	     7.20	    50.00	    71.40	    30.60	   136.90	     3.00	    10.60	   298.10	     0.00	     2.60
386	20/01/2001	    10.00	    16.10	     5.10	    56.40	    77.00	    35.60	   144.00	     1.70	     8.30	   257.70	     0.00	     1.80
387	21/01/2001	     8.30	    17.30	     2.40	    69.30	    89.30	    33.60	   156.40	     1.90	     5.40	   270.00	     0.00	     2.00
388	22/01/2001	    10.70	    17.50	     3.10	    65.50	    92.80	    31.60	   126.30	     1.90	     7.60	   276.50	     0.00	     2.00
389	23/01/2001	    15.40	    22.00	    10.40	    56.60	    69.60	    40.90	   132.20	     2.20	     7.10	   261.90	     0.00	     2.60
390	24/01/2001	    16.70	    21.80	    11.90	    58.30	    80.80	    39.50	   105.40	     2.40	     7.70	   258.60	     0.00	     2.50
391	25/01/2001	    13.30	    17.00	     7.40	    50.10	    81.60	    28.70	   125.30	     2.40	     8.70	   276.20	     0.00	     2.30
392	26/01/2001	    11.40	    14.60	     6.40	    54.50	    65.60	    40.10	    75.30	     3.00	     8.60	   265.80	     0.00	     2.30
393	27/01/2001	    15.00	    21.00	     9.50	    61.20	    83.70	    41.20	   110.00	     2.10	     9.00	   260.40	     1.60	     2.30
394	28/01/2001	    12.70	    14.90	    10.20	    49.00	    78.70	    30.60	   156.70	     7.20	    19.10	   300.90	     0.20	     3.70
395	29/01/2001	    11.90	    14.80	    10.20	    35.40	    46.70	    27.60	   149.10	     6.30	    16.50	   324.20	     0.00	     4.50
396	30/01/2001	    12.60	    17.30	     8.20	    26.40	    36.80	    15.40	   165.20	     3.20	    11.90	   332.90	     0.00	     3.70
397	31/01/2001	    14.60	    19.90	     9.50	    40.40	    50.90	    30.40	    88.70	     2.60	     9.60	   295.90	     0.00	     3.10
398	01/02/2001	    15.40	    20.70	     6.30	    42.80	    80.50	    23.70	   162.30	     2.60	    10.30	   350.00	     0.00	     3.00
399	02/02/2001	     8.90	    16.60	     2.80	    70.70	    88.50	    34.60	   158.30	     1.30	     4.10	   262.70	     0.00	     1.70
400	03/02/2001	    10.00	    18.70	     4.20	    68.90	    86.10	    38.10	   163.40	     1.50	     3.80	   265.00	     0.00	     2.00
401	04/02/2001	    11.30	    18.80	     5.00	    59.90	    86.20	    32.70	   151.10	     1.90	     6.90	   281.30	     0.00	     2.30
402	05/02/2001	    12.40	    21.20	     6.30	    61.90	    81.40	    36.60	   162.20	     1.70	     6.00	   275.30	     0.00	     2.40
403	06/02/2001	    10.70	    17.00	     5.70	    74.70	    91.20	    51.90	   130.80	     1.30	     3.40	   275.00	     0.00	     1.60
404	07/02/2001	    12.20	    20.60	     3.80	    53.40	    89.40	    26.10	   142.30	     2.50	    11.10	   276.40	     0.00	     3.00
405	08/02/2001	    11.60	    17.10	     6.50	    51.50	    67.50	    35.30	   143.80	     2.70	     9.50	   267.30	     0.00	     2.80
406	09/02/2001	    10.80	    18.00	     5.40	    49.80	    74.00	    24.40	   176.60	     1.70	     5.50	   259.40	     0.00	     2.50
407	10/02/2001	    13.50	    22.10	     7.20	    56.40	    78.10	    38.00	   172.60	     1.40	     5.60	   319.20	     0.00	     2.30
408	11/02/2001	    12.40	    19.60	     7.50	    68.90	    82.90	    45.00	   174.70	     1.40	     4.30	   269.70	     0.00	     2.10
409	12/02/2001	    11.60	    19.40	     5.00	    68.30	    87.50	    43.40	   181.90	     1.80	     4.80	   256.50	     0.00	     2.30
410	13/02/2001	    13.20	    23.20	     6.30	    63.30	    82.00	    30.40	   183.90	     1.60	     4.90	   256.20	     0.00	     2.80
411	14/02/2001	    11.40	    14.80	     8.50	    78.90	    93.10	    47.30	    74.80	     1.60	     6.20	    62.10	    44.40	     1.60
412	15/02/2001	    10.50	    14.00	     8.00	    79.90	    93.30	    61.90	   105.50	     1.90	     6.10	    19.80	     1.60	     1.50
413	16/02/2001	    11.70	    14.10	     9.90	    62.90	    80.10	    52.20	   139.90	     3.30	     8.50	    44.30	     0.00	     2.30
414	17/02/2001	    11.40	    16.40	     6.30	    71.20	    92.60	    48.30	   176.30	     1.30	     4.40	   280.90	     0.00	     1.90
415	18/02/2001	     8.70	    13.70	     3.80	    73.20	    94.30	    39.60	   183.30	     2.30	     7.30	    78.80	     0.20	     2.20
416	19/02/2001	     8.90	    11.30	     6.80	    83.20	    93.00	    70.90	    59.00	     2.40	     7.30	    62.10	    11.60	     1.20
417	20/02/2001	     9.70	    14.80	     5.50	    80.40	    92.70	    56.60	   184.70	     1.00	     4.50	   123.30	     0.00	     1.70
418	21/02/2001	     9.50	    17.10	     3.30	    74.20	    91.50	    43.00	   201.80	     1.60	     3.80	   267.10	     0.20	     2.30
419	22/02/2001	    11.10	    20.30	     3.70	    64.80	    85.70	    33.00	   204.20	     1.50	     4.10	   279.90	     0.00	     2.70
420	23/02/2001	    13.80	    21.90	     8.80	    53.20	    70.80	    32.60	   135.70	     1.70	     5.00	   286.50	     0.00	     2.80
421	24/02/2001	    10.20	    15.60	     6.60	    75.80	    91.90	    54.60	   133.90	     1.40	     5.30	   204.20	     2.80	     1.80
422	25/02/2001	     9.90	    16.00	     5.10	    66.40	    86.90	    32.90	   189.60	     1.40	     6.80	   316.50	     0.00	     2.30
423	26/02/2001	     7.10	    13.20	     1.40	    64.40	    87.10	    32.40	   207.40	     1.20	     5.30	   187.40	     0.00	     2.10
424	27/02/2001	     8.70	    13.70	     4.60	    59.40	    86.70	    35.40	   169.40	     3.00	    12.80	   290.20	     0.20	     2.60
425	28/02/2001	     8.20	    13.10	     3.30	    47.90	    67.00	    26.90	   163.00	     2.70	    11.80	   288.80	     0.00	     2.80
426	01/03/2001	    10.60	    15.00	     4.60	    66.10	    85.20	    43.60	   112.30	     1.60	     4.90	   262.90	     0.00	     1.90
427	02/03/2001	    14.80	    21.70	     7.50	    63.60	    92.60	    36.10	   168.90	     3.50	    14.00	   252.90	     0.00	     3.60
428	03/03/2001	    16.40	    21.70	     9.70	    51.90	    77.00	    35.70	   184.30	     3.20	    13.00	   275.40	     0.00	     3.80
429	04/03/2001	    17.00	    22.20	    13.50	    53.40	    72.40	    34.60	   172.50	     1.70	     5.70	   255.00	     0.00	     3.10
430	05/03/2001	    16.70	    23.10	    10.30	    65.30	    89.50	    40.10	   185.70	     1.30	     7.00	   224.40	     0.00	     2.80
431	06/03/2001	    16.50	    24.50	    11.50	    67.70	    83.30	    42.90	   163.50	     1.10	     3.90	   259.70	     0.00	     2.70
432	07/03/2001	    17.50	    22.30	    13.40	    64.10	    78.30	    51.70	    79.40	     1.60	     9.70	   280.40	     1.00	     2.20
433	08/03/2001	    15.00	    19.30	    10.80	    53.90	    68.60	    39.90	   128.00	     2.50	     7.20	   271.60	     0.00	     3.00
434	09/03/2001	    16.20	    21.70	     9.00	    57.80	    78.20	    41.30	   181.50	     1.90	     6.30	   312.50	     0.00	     3.10
435	10/03/2001	    19.60	    26.60	    13.50	    55.70	    74.60	    31.80	   163.60	     2.20	     8.60	   289.30	     0.00	     4.00
436	11/03/2001	    17.80	    25.00	    12.20	    63.20	    81.00	    39.00	   235.60	     1.20	     4.80	   236.80	     0.00	     3.40
437	12/03/2001	    18.30	    27.40	     9.90	    55.10	    86.00	    18.60	   235.80	     2.50	    10.60	   280.40	     0.00	     4.90
438	13/03/2001	    14.30	    19.90	     7.80	    45.40	    66.10	    23.80	   249.40	     1.60	     6.70	   205.20	     0.00	     3.50
439	14/03/2001	    11.90	    19.40	     5.50	    53.30	    77.30	    32.70	   252.30	     1.40	     4.80	   118.90	     0.00	     3.20
440	15/03/2001	    11.40	    18.60	     5.80	    62.50	    88.60	    32.10	   220.10	     1.90	     7.00	    72.50	     0.00	     3.20
441	16/03/2001	    13.70	    18.90	     6.40	    64.70	    89.40	    44.10	   216.30	     1.70	     2.80	   177.30	     0.00	     2.90
442	17/03/2001	    14.60	    21.20	     8.70	    50.40	    74.90	    27.50	   203.80	     1.60	     4.40	   262.00	     0.00	     3.30
443	18/03/2001	    15.00	    22.10	     9.40	    52.90	    68.70	    29.60	   241.00	     1.80	     3.60	   247.80	     0.00	     3.80
444	19/03/2001	    15.40	    23.40	     9.00	    58.20	    86.30	    30.60	   246.50	     1.60	     2.50	   267.00	     0.00	     3.70
445	20/03/2001	    16.30	    24.90	     9.30	    59.80	    78.50	    31.40	   242.10	     1.70	     2.80	   255.70	     0.00	     4.00
446	21/03/2001	    20.40	    29.60	    12.20	    35.60	    57.30	    14.40	   209.20	     2.10	     3.20	   275.20	     1.40	     5.20
447	22/03/2001	    21.30	    29.20	    14.80	    32.10	    55.50	    16.60	   267.30	     1.70	     2.90	   273.40	     0.00	     5.00
448	23/03/2001	    20.50	    29.30	    13.50	    35.50	    51.70	    18.20	   271.40	     1.90	     3.60	   311.70	     0.00	     5.30
449	24/03/2001	    22.20	    29.90	    11.90	    33.30	    52.20	    17.30	   313.00	     3.30	     7.20	   318.00	     0.00	     6.90
450	25/03/2001	    16.80	    21.50	    10.90	    40.60	    60.00	    26.50	   238.00	     2.20	     3.70	   285.80	     0.00	     4.30
451	26/03/2001	    14.70	    19.90	     8.30	    47.50	    70.60	    28.90	   202.90	     2.30	     6.30	   274.60	     0.00	     3.70
452	27/03/2001	    14.50	    20.60	     9.00	    49.00	    68.40	    25.00	   266.80	     2.00	     3.80	   242.00	     0.00	     4.10
453	28/03/2001	    14.90	    21.80	     9.10	    49.50	    69.90	    27.20	   252.70	     1.70	     3.60	   244.60	     0.00	     4.00
454	29/03/2001	    16.70	    22.60	     8.50	    41.50	    67.20	    26.80	   255.20	     3.10	     7.20	   285.80	     0.00	     4.90
455	30/03/2001	    18.50	    24.10	     9.50	    43.50	    71.70	    29.30	   247.70	     2.90	     5.30	   312.90	     0.00	     4.80
456	31/03/2001	    16.90	    21.50	     8.80	    58.80	    86.30	    42.20	   271.90	     1.90	     4.00	   123.80	     0.00	     3.90
457	01/04/2001	    13.00	    20.10	     5.90	    59.60	    90.50	    29.00	   301.30	     1.40	     2.80	   154.70	     0.00	     3.80
458	02/04/2001	    13.80	    21.40	     6.80	    57.90	    88.80	    22.80	   297.60	     1.70	     3.10	   135.80	     0.00	     4.20
459	03/04/2001	    13.60	    19.90	     7.00	    72.20	    90.70	    42.30	   250.00	     1.80	     3.40	   111.40	     0.00	     3.50
460	04/04/2001	    16.40	    23.30	    10.00	    61.70	    90.10	    37.40	   281.30	     1.70	     4.10	   232.50	     0.00	     4.10
461	05/04/2001	    18.50	    25.30	    12.20	    49.30	    70.30	    30.20	   293.90	     1.40	     3.30	   241.00	     0.00	     4.50
462	06/04/2001	    19.40	    26.40	    12.20	    52.20	    71.40	    32.50	   269.30	     1.80	     4.00	   242.10	     0.00	     4.70
463	07/04/2001	    21.10	    26.20	    15.10	    30.70	    64.20	     9.70	   291.60	     3.10	     5.00	   313.50	     0.00	     6.40
464	08/04/2001	    17.30	    24.00	    10.70	    34.90	    62.80	    15.90	   314.90	     2.50	     5.10	   316.90	     0.00	     5.60
465	09/04/2001	    15.80	    22.60	     8.20	    47.20	    74.00	    21.50	   313.70	     1.50	     3.00	   106.80	     0.00	     4.50
466	10/04/2001	    18.50	    27.80	     9.50	    45.10	    78.70	    18.20	   312.50	     1.70	     3.20	   248.10	     0.00	     5.30
467	11/04/2001	    17.10	    25.70	     9.50	    48.00	    86.20	    12.00	   318.40	     1.70	     4.30	   358.90	     0.00	     5.20
468	12/04/2001	    13.30	    19.50	     6.40	    57.40	    90.90	    20.50	   322.00	     1.70	     3.60	   186.00	     0.00	     4.30
469	13/04/2001	    13.50	    19.90	     5.80	    53.90	    83.00	    25.40	   321.20	     1.70	     3.90	   151.80	     0.00	     4.30
470	14/04/2001	    13.40	    20.10	     5.10	    62.20	    81.70	    37.40	   314.10	     1.40	     3.10	   130.20	     0.00	     4.00
471	15/04/2001	    13.90	    21.60	     6.90	    64.00	    85.50	    38.00	   315.90	     1.90	     3.60	   258.70	     0.00	     4.40
472	16/04/2001	    18.80	    27.80	     9.70	    46.80	    76.90	    21.10	   324.00	     1.80	     3.80	   234.50	     0.00	     5.50
473	17/04/2001	    15.90	    20.40	    11.20	    64.60	    89.50	    38.90	   222.70	     2.10	     3.80	   112.60	     0.00	     3.70
474	18/04/2001	    14.80	    19.00	    11.80	    73.60	    89.90	    42.60	   193.00	     1.60	     4.40	    72.00	     7.80	     3.10
475	19/04/2001	    14.70	    20.50	    11.70	    72.30	    87.10	    47.10	   249.00	     1.30	     3.40	   106.70	     0.00	     3.50
476	20/04/2001	    11.90	    13.70	     8.30	    89.10	    93.90	    81.00	    85.20	     1.20	     3.60	    98.70	    11.20	     1.40
477	21/04/2001	    13.00	    20.10	     7.60	    61.90	    94.40	    26.10	   329.10	     2.00	     3.80	   303.20	     0.00	     4.50
478	22/04/2001	    17.10	    24.50	     7.00	    48.30	    88.70	    23.70	   325.20	     2.00	     4.00	   272.70	     0.00	     5.20
479	23/04/2001	    22.40	    29.40	    16.80	    39.70	    67.90	    20.50	   308.40	     2.50	     4.40	   287.60	     0.00	     6.50
480	24/04/2001	    20.50	    28.10	    14.30	    55.40	    83.40	    29.00	   312.20	     1.60	     3.40	   178.20	     0.00	     5.40
481	25/04/2001	    19.60	    24.80	    13.30	    53.70	    83.70	    31.10	   238.90	     1.60	     3.30	   156.10	     0.00	     4.30
482	26/04/2001	    15.80	    19.80	    10.90	    70.80	    89.00	    45.20	   188.70	     1.70	     4.30	    96.60	     0.00	     3.20
483	27/04/2001	    15.10	    22.40	    11.50	    79.70	    91.00	    43.80	   196.00	     1.10	     3.00	   118.30	     4.60	     3.20
484	28/04/2001	    15.00	    20.90	     8.50	    75.10	    93.40	    47.20	   295.80	     1.40	     2.90	   186.50	     0.00	     4.00
485	29/04/2001	    16.00	    22.90	     8.50	    68.50	    94.30	    31.40	   300.20	     1.40	     3.40	   238.30	     0.20	     4.40
486	30/04/2001	    15.80	    21.20	     8.30	    42.80	    91.50	    10.30	   315.80	     2.10	     4.70	   299.80	     0.00	     5.10
487	01/05/2001	    12.90	    19.40	     5.20	    40.70	    71.80	    15.70	   269.40	     1.90	     4.50	   291.00	     0.00	     4.40
488	02/05/2001	    11.90	    17.50	     5.50	    62.80	    83.90	    37.00	   228.90	     1.30	     3.30	   124.70	     1.60	     3.30
489	03/05/2001	    11.80	    16.30	     8.30	    70.50	    86.20	    44.30	   173.20	     1.40	     3.50	   115.30	     1.60	     2.70
490	04/05/2001	    12.50	    18.90	     8.60	    67.20	    85.80	    36.60	   173.70	     1.20	     4.30	   269.00	     1.20	     2.90
491	05/05/2001	    15.30	    19.00	    10.90	    58.10	    74.10	    46.80	   165.80	     1.60	     3.10	   254.10	     0.00	     3.10
492	06/05/2001	    14.90	    21.00	    10.20	    64.20	    88.10	    36.80	   200.50	     1.40	     2.90	   243.10	     2.40	     3.40
493	07/05/2001	    15.20	    20.90	     9.60	    65.90	    90.40	    36.50	   263.40	     1.60	     3.30	   129.60	     0.00	     4.00
494	08/05/2001	    15.50	    20.60	     9.20	    68.00	    93.50	    44.00	   301.50	     2.10	     3.90	    93.10	     0.00	     4.30
495	09/05/2001	    14.40	    15.80	    12.90	    74.90	    91.20	    50.50	    45.20	     1.80	     4.00	    54.70	     0.40	     1.70
496	10/05/2001	    16.30	    21.00	    10.10	    59.20	    91.30	    34.40	   251.00	     1.80	     4.00	   280.00	     1.40	     4.10
497	11/05/2001	    18.50	    24.80	    13.70	    48.60	    68.80	    31.70	   287.40	     2.10	     3.70	   219.80	     0.00	     5.30
498	12/05/2001	    18.80	    26.70	    10.60	    51.30	    77.50	    27.90	   324.60	     1.80	     4.00	   215.40	     0.00	     5.60
499	13/05/2001	    18.70	    27.10	    11.40	    60.00	    85.60	    29.40	   351.70	     1.60	     3.60	   104.50	     0.00	     5.60
500	14/05/2001	    19.80	    25.30	    12.80	    49.40	    89.00	    24.40	   342.90	     1.50	     3.60	   171.10	     0.00	     5.50
501	15/05/2001	    22.70	    28.60	    17.20	    44.30	    72.60	    29.60	   329.40	     1.80	     4.20	   140.00	     0.00	     6.00
502	16/05/2001	    21.90	    29.30	    14.80	    55.00	    86.40	    31.50	   311.40	     1.40	     3.60	   140.10	     0.00	     5.50
503	17/05/2001	    22.60	    30.40	    14.40	    54.20	    81.50	    28.90	   319.90	     1.50	     4.00	   135.40	     0.00	     5.80
504	18/05/2001	    20.50	    25.20	    16.90	    61.80	    77.20	    38.60	   267.10	     2.50	     4.60	   101.00	     0.00	     5.30
505	19/05/2001	    15.60	    17.70	    13.40	    73.00	    85.60	    49.50	    55.20	     1.30	     2.50	    37.60	     5.60	     1.80
506	20/05/2001	    17.50	    23.30	    12.70	    61.00	    85.80	    32.40	   202.70	     0.90	     2.00	   250.10	     0.00	     3.50
507	21/05/2001	    19.10	    25.50	    11.10	    51.40	    80.30	    24.60	   296.90	     1.60	     3.20	   249.20	     0.00	     5.10
508	22/05/2001	    20.40	    27.30	    12.20	    55.20	    87.80	    32.20	   272.10	     1.60	     4.90	   254.90	     4.80	     4.90
509	23/05/2001	    19.70	    26.50	    13.90	    63.30	    91.00	    32.80	   272.70	     1.10	     2.30	   126.80	     0.00	     4.60
510	24/05/2001	    20.10	    26.30	    13.00	    63.50	    92.70	    38.30	   304.70	     1.40	     2.70	   132.90	     0.00	     5.00
511	25/05/2001	    22.60	    30.30	    14.60	    53.50	    79.90	    28.40	   352.80	     1.40	     2.70	   139.90	     0.00	     6.10
512	26/05/2001	    21.60	    28.10	    13.90	    56.50	    91.00	    29.70	   346.90	     1.40	     3.10	   115.20	     0.00	     5.70
513	27/05/2001	    21.70	    29.00	    13.80	    49.80	    78.20	    28.10	   363.20	     1.60	     3.70	   115.10	     0.00	     6.20
514	28/05/2001	    21.70	    30.40	    13.10	    46.20	    76.20	    20.60	   372.80	     1.80	     3.70	   111.10	     0.00	     6.80
515	29/05/2001	    21.60	    30.40	    12.70	    40.80	    71.50	    18.90	   359.20	     1.60	     3.70	   100.40	     0.00	     6.50
516	30/05/2001	    22.30	    31.10	    14.30	    38.00	    63.40	    18.90	   346.80	     1.60	     3.50	   121.20	     0.00	     6.60
517	31/05/2001	    23.00	    31.10	    14.00	    41.20	    65.20	    21.50	   372.10	     1.50	     2.90	   126.20	     0.00	     6.60
518	01/06/2001	    23.20	    30.40	    15.40	    47.60	    82.20	    21.70	   365.40	     1.70	     3.00	   106.70	     0.00	     6.60
519	02/06/2001	    23.20	    31.10	    15.00	    60.50	    89.50	    35.30	   337.90	     1.20	     2.50	   113.80	     0.00	     5.80
520	03/06/2001	    25.30	    35.70	    15.30	    56.00	    89.10	    19.30	   362.70	     1.40	     3.60	   102.00	     0.00	     7.00
521	04/06/2001	    23.50	    29.10	    18.50	    67.80	    87.80	    45.60	   322.60	     2.30	     4.40	    96.90	     0.00	     6.00
522	05/06/2001	    23.10	    31.20	    16.00	    68.40	    91.70	    34.50	   351.50	     1.50	     3.20	    97.40	     0.00	     6.20
523	06/06/2001	    22.50	    30.00	    14.20	    62.80	    90.80	    20.80	   349.00	     1.90	     4.50	   120.20	     0.00	     6.50
524	07/06/2001	    22.30	    28.00	    16.40	    64.70	    90.40	    39.10	   355.10	     1.60	     3.50	   105.30	     0.00	     5.90
525	08/06/2001	    23.20	    30.80	    13.80	    58.60	    88.90	    30.90	   353.10	     1.30	     3.10	   120.10	     0.00	     6.10
526	09/06/2001	    25.40	    32.70	    18.00	    47.70	    76.30	    23.60	   350.00	     1.70	     4.00	   125.40	     0.00	     6.90
527	10/06/2001	    22.80	    28.70	    18.60	    53.60	    89.80	    31.50	   238.50	     1.80	     4.10	   112.40	     2.40	     5.00
528	11/06/2001	    20.10	    23.00	    17.10	    66.90	    85.00	    49.90	   138.80	     2.60	     4.90	    91.20	     0.00	     3.50
529	12/06/2001	    20.30	    26.20	    12.10	    58.80	    89.00	    35.60	   361.00	     1.50	     3.10	   139.60	     0.00	     5.70
530	13/06/2001	    23.60	    31.90	    14.40	    50.90	    81.60	    21.30	   356.20	     1.70	     3.80	   163.10	     0.00	     6.70
531	14/06/2001	    25.60	    34.60	    15.30	    42.40	    85.50	    15.60	   364.00	     1.60	     3.60	   210.00	     0.00	     7.10
532	15/06/2001	    27.10	    36.10	    16.80	    34.40	    59.90	    14.80	   364.60	     1.60	     3.40	   128.90	     0.00	     7.50
533	16/06/2001	    25.00	    29.80	    17.70	    30.30	    52.90	    20.30	   366.40	     1.80	     3.30	   119.20	     0.00	     6.90
534	17/06/2001	    23.20	    29.00	    16.80	    42.80	    78.00	    16.10	   353.70	     2.40	     4.10	   108.90	     0.00	     7.10
535	18/06/2001	    21.70	    26.80	    15.50	    63.60	    84.50	    40.50	   339.20	     2.30	     3.90	   105.60	     0.00	     5.90
536	19/06/2001	    20.90	    27.00	    13.50	    57.30	    89.10	    29.00	   360.90	     2.00	     3.70	    99.00	     0.00	     6.10
537	20/06/2001	    22.10	    30.40	    13.70	    48.10	    80.50	    13.80	   355.30	     1.60	     3.10	   113.80	     0.00	     6.50
538	21/06/2001	    24.50	    32.80	    15.00	    40.20	    80.70	    12.00	   366.10	     1.50	     3.10	   124.90	     0.00	     6.80
539	22/06/2001	    26.60	    36.70	    14.70	    30.80	    73.40	    10.00	   372.50	     1.60	     4.30	   110.80	     0.00	     7.60
540	23/06/2001	    29.00	    39.00	    16.20	    20.80	    45.30	    10.00	   368.90	     1.50	     3.30	   165.20	     0.00	     7.70
541	24/06/2001	    28.00	    36.80	    19.80	    21.50	    37.60	    12.20	   283.50	     2.10	     5.20	    90.30	     0.00	     7.60
542	25/06/2001	    28.10	    35.80	    20.30	    28.70	    59.30	    13.90	   347.20	     1.70	     2.80	   127.80	     0.00	     7.40
543	26/06/2001	    29.30	    37.60	    20.10	    35.60	    66.30	    13.70	   365.30	     1.70	     3.40	   116.40	     0.00	     7.80
544	27/06/2001	    27.20	    33.10	    19.90	    33.70	    62.30	    17.20	   368.60	     1.70	     3.40	   141.90	     0.00	     7.30
545	28/06/2001	    24.70	    30.60	    16.20	    43.70	    66.00	    30.40	   356.80	     1.80	     3.10	   119.60	     0.00	     6.60
546	29/06/2001	    23.10	    30.00	    15.80	    56.30	    86.50	    32.30	   359.10	     1.40	     3.00	   118.70	     0.00	     6.20
547	30/06/2001	    24.00	    32.30	    15.00	    43.50	    79.40	    21.40	   369.50	     1.60	     3.20	   132.60	     0.00	     6.80
548	01/07/2001	    24.80	    32.50	    16.30	    43.10	    65.10	    23.10	   363.30	     2.00	     4.10	   110.40	     0.00	     7.30
549	02/07/2001	    25.90	    34.30	    18.30	    38.50	    59.90	    20.60	   366.80	     1.70	     3.40	   116.80	     0.00	     7.30
550	03/07/2001	    26.10	    33.50	    17.60	    37.80	    54.90	    20.40	   358.20	     1.60	     3.60	   137.00	     0.00	     7.10
551	04/07/2001	    25.80	    34.60	    18.90	    51.30	    83.00	    29.60	   336.80	     1.60	     3.50	   108.70	     0.00	     6.70
552	05/07/2001	    24.60	    31.00	    18.10	    52.30	    89.70	    26.70	   355.10	     1.60	     4.00	   139.00	     0.00	     6.50
553	06/07/2001	    24.70	    31.10	    15.90	    34.50	    49.90	    18.40	   363.00	     1.90	     4.30	   173.80	     0.00	     7.10
554	07/07/2001	    24.80	    30.60	    18.30	    35.40	    55.30	    23.80	   358.10	     1.60	     3.70	   160.60	     0.00	     6.70
555	08/07/2001	    24.20	    31.30	    16.40	    48.00	    85.60	    26.20	   343.60	     2.00	     3.80	    94.80	     0.00	     6.60
556	09/07/2001	    24.20	    31.80	    15.40	    56.60	    88.80	    28.10	   317.80	     1.50	     3.90	   125.20	     0.00	     6.00
557	10/07/2001	    25.20	    31.90	    16.50	    55.00	    84.10	    26.30	   351.20	     1.40	     3.40	   128.40	     0.00	     6.40
558	11/07/2001	    26.10	    33.70	    18.30	    48.50	    87.00	    26.50	   349.30	     1.80	     4.10	   116.20	     0.00	     6.90
559	12/07/2001	    25.40	    32.90	    16.10	    57.00	    84.30	    28.40	   311.50	     1.60	     3.40	   100.40	     0.00	     6.20
560	13/07/2001	    25.10	    31.70	    18.50	    69.20	    91.00	    40.60	   333.70	     1.60	     3.40	   101.30	     0.00	     6.10
561	14/07/2001	    29.00	    36.70	    18.40	    42.90	    92.60	    11.60	   354.90	     2.00	     5.00	   245.80	     0.00	     7.70
562	15/07/2001	    27.70	    31.80	    22.90	    39.10	    81.20	    24.10	   258.10	     2.40	     3.50	    43.00	     0.00	     6.30
563	16/07/2001	    25.10	    30.40	    20.60	    65.60	    84.60	    40.70	   302.50	     1.70	     3.60	   125.70	     0.00	     5.80
564	17/07/2001	    25.70	    34.30	    17.40	    45.90	    87.70	    18.20	   357.90	     1.80	     3.40	   246.90	     0.00	     7.10
565	18/07/2001	    27.20	    34.50	    19.60	    33.90	    66.20	    15.10	   359.60	     2.10	     4.50	   151.20	     0.00	     7.80
566	19/07/2001	    24.90	    31.30	    17.90	    24.20	    41.80	    12.90	   364.90	     2.30	     5.20	   290.40	     0.00	     7.80
567	20/07/2001	    23.00	    29.60	    15.00	    44.30	    77.10	    20.60	   351.80	     1.70	     3.60	   129.70	     0.00	     6.30
568	21/07/2001	    23.10	    29.30	    15.80	    55.40	    86.50	    25.70	   313.00	     1.80	     3.20	    98.00	     0.00	     5.90
569	22/07/2001	    23.60	    30.50	    17.20	    63.00	    83.00	    34.80	   249.50	     1.70	     3.30	    99.60	     0.00	     5.20
570	23/07/2001	    25.60	    32.60	    19.30	    59.20	    82.30	    31.20	   294.40	     1.80	     3.10	   104.70	     0.00	     6.10
571	24/07/2001	    24.40	    30.50	    18.40	    71.00	    89.40	    50.70	   332.90	     1.60	     3.60	   106.20	     0.00	     5.80
572	25/07/2001	    25.50	    32.80	    18.50	    60.80	    90.70	    31.10	   338.40	     1.50	     3.10	   107.90	     0.00	     6.40
573	26/07/2001	    24.40	    32.70	    15.70	    61.50	    87.50	    23.90	   343.00	     1.50	     3.30	   117.00	     0.00	     6.40
574	27/07/2001	    25.00	    32.80	    16.30	    62.10	    90.30	    28.00	   337.80	     1.80	     4.20	   103.90	     0.00	     6.50
575	28/07/2001	    24.90	    31.30	    18.70	    67.50	    90.90	    41.90	   316.70	     1.80	     3.70	   106.80	     0.00	     5.90
576	29/07/2001	    25.90	    32.00	    19.10	    55.20	    87.40	    30.50	   311.90	     2.40	     4.70	    98.20	     0.00	     6.60
577	30/07/2001	    26.90	    33.10	    21.50	    43.90	    66.00	    25.30	   197.00	     2.70	     5.40	    74.70	     0.00	     6.30
578	31/07/2001	    30.00	    34.70	    25.20	    27.20	    46.80	    18.90	   310.20	     3.80	     5.40	    76.20	     0.00	     9.30
579	01/08/2001	    27.90	    35.90	    20.70	    42.60	    70.10	    23.30	   286.10	     1.80	     4.10	    93.50	     0.00	     6.60
580	02/08/2001	    28.20	    35.30	    21.30	    51.50	    79.10	    21.60	   313.70	     1.50	     4.00	   130.50	     0.00	     6.50
581	03/08/2001	    28.00	    34.70	    21.90	    40.90	    83.60	    21.40	   330.20	     2.00	     4.10	   143.90	     0.00	     7.10
582	04/08/2001	    26.00	    32.10	    20.00	    67.90	    88.50	    41.70	   302.40	     1.90	     3.90	   109.80	     0.00	     5.90
583	05/08/2001	    25.70	    30.50	    20.80	    67.40	    87.00	    45.70	   267.70	     1.60	     3.60	   108.50	     0.00	     5.20
584	06/08/2001	    25.50	    32.20	    19.00	    62.10	    88.20	    34.10	   320.20	     1.70	     3.50	   106.70	     0.00	     6.10
585	07/08/2001	    26.80	    34.20	    18.80	    49.90	    87.30	    27.50	   324.00	     1.70	     4.30	   182.60	     0.00	     6.40
586	08/08/2001	    28.60	    38.00	    18.60	    40.00	    72.40	    12.50	   325.80	     1.70	     4.10	   170.00	     0.00	     7.10
587	09/08/2001	    25.80	    31.70	    19.10	    63.10	    84.60	    42.60	   322.20	     1.90	     3.50	   109.70	     0.00	     6.10
588	10/08/2001	    25.40	    30.60	    20.10	    69.50	    88.40	    44.90	   216.00	     2.30	     4.30	   110.50	     0.00	     4.90
589	11/08/2001	    24.80	    28.80	    20.90	    63.70	    79.60	    46.30	   215.40	     2.50	     3.80	    89.20	     0.00	     4.90
590	12/08/2001	    24.70	    30.90	    18.40	    61.60	    80.80	    35.40	   279.40	     1.70	     3.30	   114.40	     0.00	     5.50
591	13/08/2001	    25.20	    32.00	    18.90	    62.20	    89.40	    31.00	   293.60	     1.60	     3.30	   106.70	     0.00	     5.70
592	14/08/2001	    26.20	    34.10	    19.30	    60.60	    89.20	    30.70	   311.70	     1.60	     3.50	   107.80	     0.00	     6.20
593	15/08/2001	    26.40	    32.70	    20.30	    68.70	    88.70	    43.20	   255.80	     2.00	     3.50	    94.00	     0.00	     5.40
594	16/08/2001	    27.30	    33.20	    21.80	    57.10	    87.00	    28.10	   269.60	     1.60	     3.60	   134.60	     0.00	     5.70
595	17/08/2001	    25.40	    30.60	    21.50	    68.10	    85.90	    45.10	   273.90	     1.70	     3.60	   118.20	     0.00	     5.20
596	18/08/2001	    24.80	    31.90	    18.30	    61.60	    90.00	    32.90	   275.20	     1.30	     2.90	   121.40	     0.00	     5.10
597	19/08/2001	    25.80	    33.00	    17.30	    50.30	    85.40	    25.50	   319.30	     1.70	     3.60	   104.00	     0.00	     6.20
598	20/08/2001	    26.30	    34.60	    19.20	    51.60	    88.20	    12.30	   313.20	     1.90	     4.50	   115.30	     0.00	     6.70
599	21/08/2001	    25.30	    31.80	    18.40	    63.10	    84.70	    35.70	   307.40	     1.60	     3.30	   134.80	     0.00	     5.70
600	22/08/2001	    25.80	    33.70	    18.10	    66.20	    87.40	    37.10	   305.20	     1.60	     3.70	   110.30	     0.00	     5.90
601	23/08/2001	    25.90	    33.80	    18.00	    62.00	    86.90	    28.50	   285.00	     1.60	     3.30	   103.50	     0.00	     5.70
602	24/08/2001	    27.00	    35.30	    19.60	    57.90	    90.40	    23.30	   291.70	     1.50	     4.30	    98.70	     0.00	     6.00
603	25/08/2001	    26.70	    34.40	    18.50	    49.90	    80.60	    25.00	   273.60	     2.20	     4.90	    92.90	     0.00	     6.30
604	26/08/2001	    26.20	    32.10	    21.00	    56.00	    84.30	    29.80	   200.40	     2.40	     4.50	    88.60	     0.00	     5.30
605	27/08/2001	    25.40	    32.50	    18.60	    63.60	    86.70	    39.10	   286.50	     1.90	     4.60	   105.30	     0.00	     5.70
606	28/08/2001	    25.60	    32.90	    19.10	    63.20	    87.60	    31.80	   284.70	     1.40	     3.30	   129.00	     0.00	     5.40
607	29/08/2001	    26.60	    34.20	    19.80	    50.20	    86.20	    16.40	   300.30	     1.70	     4.00	   139.90	     0.00	     6.20
608	30/08/2001	    27.00	    33.30	    20.40	    37.50	    66.60	    23.60	   282.50	     1.70	     4.10	   187.30	     0.00	     5.80
609	31/08/2001	    24.00	    30.30	    18.40	    64.90	    85.90	    39.50	   239.40	     1.50	     3.30	   111.50	     0.00	     4.60
610	01/09/2001	    24.10	    30.20	    18.30	    69.50	    88.30	    41.60	   260.90	     2.00	     3.80	   113.40	     0.00	     5.00
611	02/09/2001	    23.70	    27.90	    19.00	    69.20	    85.30	    54.10	   171.00	     2.30	     4.00	    90.80	     0.20	     3.80
612	03/09/2001	    23.10	    29.30	    16.50	    63.20	    86.80	    38.40	   251.60	     1.60	     3.20	   106.90	     0.00	     4.60
613	04/09/2001	    25.20	    33.50	    17.40	    53.20	    82.30	    16.40	   283.10	     1.60	     2.90	   118.50	     0.00	     5.70
614	05/09/2001	    23.60	    30.30	    17.20	    71.70	    90.30	    44.40	   254.00	     1.50	     3.30	   104.50	     0.00	     4.60
615	06/09/2001	    24.00	    28.80	    21.20	    74.50	    88.00	    53.70	   188.90	     1.40	     3.50	   113.90	     0.00	     3.70
616	07/09/2001	    23.20	    29.00	    17.90	    65.70	    86.40	    38.00	   240.50	     1.70	     3.20	   100.40	     0.00	     4.50
617	08/09/2001	    22.20	    28.70	    15.40	    67.50	    88.80	    40.80	   274.50	     1.30	     3.10	   123.30	     0.00	     4.50
618	09/09/2001	    24.00	    32.10	    15.40	    50.70	    85.80	    25.10	   277.60	     1.60	     3.80	   203.50	     0.00	     5.30
619	10/09/2001	    23.00	    29.90	    15.40	    58.90	    80.80	    38.20	   265.70	     1.70	     3.40	   112.10	     0.00	     4.80
620	11/09/2001	    22.70	    28.40	    16.90	    69.80	    86.50	    48.00	   259.50	     1.40	     3.10	   156.70	     0.00	     4.30
621	12/09/2001	    22.50	    28.80	    16.00	    69.50	    88.70	    39.90	   245.80	     1.20	     2.90	   122.60	     0.00	     4.10
622	13/09/2001	    23.20	    32.30	    16.30	    54.70	    89.40	    16.30	   247.20	     1.20	     2.70	   207.40	     0.00	     4.60
623	14/09/2001	    24.90	    33.30	    17.10	    43.80	    83.90	    18.80	   251.80	     2.00	     3.20	   135.30	     0.00	     5.60
624	15/09/2001	    23.60	    28.20	    19.90	    68.20	    85.20	    47.60	   207.20	     2.30	     3.90	    89.40	     0.00	     4.20
625	16/09/2001	    22.80	    28.60	    16.90	    68.60	    87.40	    43.20	   243.00	     1.50	     3.00	   175.90	     0.00	     4.20
626	17/09/2001	    22.30	    28.00	    16.60	    76.20	    89.70	    55.60	   207.60	     1.50	     3.10	    99.00	     0.00	     3.60
627	18/09/2001	    21.30	    24.20	    19.60	    70.80	    84.50	    58.80	   160.80	     2.80	     4.60	    68.70	     0.00	     3.40
628	19/09/2001	    21.40	    24.70	    18.30	    78.00	    90.10	    60.00	   115.70	     1.40	     2.50	   100.70	     0.40	     2.40
629	20/09/2001	    21.60	    27.20	    16.50	    73.30	    90.00	    46.50	   205.50	     1.70	     3.70	   105.60	     0.00	     3.70
630	21/09/2001	    21.70	    25.50	    17.50	    75.50	    88.70	    55.50	   141.70	     1.30	     2.50	   122.00	     0.00	     2.70
631	22/09/2001	    20.30	    24.70	    16.20	    82.00	    90.70	    59.50	    68.20	     1.20	     2.70	   251.40	     9.60	     1.80
632	23/09/2001	    20.50	    26.80	    13.60	    60.20	    90.00	    32.60	   248.30	     2.20	     4.30	   267.80	     0.00	     4.50
633	24/09/2001	    21.40	    28.40	    14.70	    54.90	    79.60	    28.30	   223.30	     1.60	     3.70	   296.40	     0.00	     4.20
634	25/09/2001	    20.70	    26.60	    14.90	    54.30	    77.50	    33.10	   251.80	     1.30	     2.40	   257.60	     0.00	     3.90
635	26/09/2001	    19.30	    24.60	    13.70	    65.80	    84.70	    38.00	   181.90	     1.80	     3.50	    82.30	     0.00	     3.40
636	27/09/2001	    20.20	    24.40	    14.90	    72.20	    86.60	    55.80	   147.50	     1.70	     3.80	    85.20	     0.20	     2.80
637	28/09/2001	    20.10	    25.30	    18.10	    82.90	    92.10	    55.20	   119.20	     1.10	     2.80	   258.80	     3.60	     2.30
638	29/09/2001	    20.50	    27.70	    17.80	    80.60	    93.70	    40.10	   197.30	     1.40	     4.20	   233.70	    11.00	     3.50
639	30/09/2001	    20.70	    26.20	    15.30	    74.30	    90.80	    47.90	   228.90	     1.30	     3.10	   140.40	     0.20	     3.40
640	01/10/2001	    21.00	    27.40	    15.60	    69.80	    90.20	    42.30	   238.60	     1.40	     3.10	   124.50	     0.00	     3.70
641	02/10/2001	    21.00	    28.40	    15.30	    67.20	    91.00	    31.80	   235.50	     1.30	     2.70	    93.80	     0.00	     3.80
642	03/10/2001	    21.00	    26.50	    15.70	    62.40	    83.10	    42.80	   148.90	     1.40	     2.70	   278.00	     0.00	     2.90
643	04/10/2001	    21.60	    27.50	    17.30	    68.10	    88.30	    39.10	   188.00	     1.60	     3.70	    92.10	     0.00	     3.50
644	05/10/2001	    21.30	    27.00	    16.30	    77.80	    90.50	    53.40	   178.90	     1.40	     3.10	    90.40	     0.00	     3.00
645	06/10/2001	    23.60	    30.90	    16.50	    50.40	    90.10	    15.30	   216.40	     1.80	     4.20	   283.20	     0.00	     4.40
646	07/10/2001	    22.30	    27.50	    16.40	    51.40	    70.20	    29.60	   233.10	     1.60	     4.00	   237.20	     0.00	     3.90
647	08/10/2001	    18.40	    24.90	    13.00	    58.60	    78.90	    37.50	   230.10	     1.70	     3.90	   183.90	     0.00	     3.50
648	09/10/2001	    17.70	    24.50	    12.50	    61.10	    78.50	    37.50	   209.70	     1.60	     4.20	   119.20	     0.00	     3.30
649	10/10/2001	    16.10	    18.70	    13.80	    73.10	    83.50	    67.70	    38.50	     1.40	     3.00	    63.30	     1.60	     1.30
650	11/10/2001	    20.60	    23.20	    19.20	    84.10	    90.60	    78.30	    81.10	     4.00	     5.50	    74.40	     1.40	     2.00
651	12/10/2001	    20.40	    22.80	    15.50	    80.70	    89.10	    69.30	    45.10	     1.60	     5.90	     8.10	    11.80	     1.50
652	13/10/2001	    17.50	    22.90	    13.70	    78.30	    92.30	    53.70	   156.90	     1.30	     2.10	     0.70	     3.40	     2.30
653	14/10/2001	    18.40	    24.20	    13.30	    71.50	    86.10	    49.70	   193.60	     1.30	     2.70	   256.70	     0.00	     2.70
654	15/10/2001	    19.10	    25.10	    14.90	    69.00	    86.30	    41.00	   140.50	     1.20	     1.70	   286.60	     0.00	     2.50
655	16/10/2001	    18.90	    24.70	    14.50	    73.70	    92.10	    47.00	   190.80	     1.40	     2.60	   104.60	     0.00	     2.80
656	17/10/2001	    19.30	    24.20	    14.80	    82.10	    93.00	    59.00	   145.70	     0.90	     2.40	    79.60	     0.20	     2.10
657	18/10/2001	    19.80	    25.70	    15.10	    77.70	    92.90	    47.70	   182.40	     1.20	     3.10	   152.10	     0.20	     2.60
658	19/10/2001	    19.80	    26.30	    14.00	    71.30	    93.50	    45.50	   151.70	     1.40	     3.00	   272.00	     0.00	     2.60
659	20/10/2001	    19.20	    23.80	    15.80	    61.90	    83.50	    40.40	   121.40	     1.90	     4.10	   251.60	     0.40	     2.80
660	21/10/2001	    18.60	    24.80	    13.20	    58.60	    79.20	    33.60	   200.20	     1.50	     3.20	   233.50	     0.00	     3.00
661	22/10/2001	    18.10	    24.50	    12.70	    68.00	    85.00	    44.40	   199.40	     1.40	     3.20	   237.10	     0.00	     2.70
662	23/10/2001	    19.30	    26.40	    14.70	    64.30	    81.90	    34.00	   178.40	     1.10	     2.50	   263.10	     0.00	     2.70
663	24/10/2001	    18.20	    25.10	    13.00	    65.20	    90.40	    35.50	   190.70	     1.30	     2.50	   165.10	     0.00	     2.70
664	25/10/2001	    17.20	    23.10	    13.40	    75.50	    92.10	    48.60	   160.00	     1.20	     2.90	   180.40	     0.00	     2.20
665	26/10/2001	    17.00	    22.10	    11.80	    76.80	    89.80	    56.10	   135.80	     1.30	     2.20	   243.50	     0.00	     2.00
666	27/10/2001	    17.30	    22.50	    12.10	    80.80	    92.20	    62.30	   160.60	     1.10	     2.10	   113.10	     0.20	     2.00
667	28/10/2001	    18.00	    23.70	    13.30	    81.30	    93.00	    57.40	   128.40	     1.00	     2.30	    91.60	     0.00	     1.80
668	29/10/2001	    18.10	    25.40	    12.80	    75.00	    92.60	    43.50	   164.80	     1.10	     2.10	   345.40	     0.20	     2.30
669	30/10/2001	    18.50	    27.10	    13.00	    60.80	    81.20	    28.70	   173.20	     1.30	     2.10	   309.60	     0.00	     2.80
670	31/10/2001	    18.00	    25.70	    13.00	    61.00	    86.60	    28.90	   173.20	     1.50	     3.20	    15.40	     0.00	     2.80
671	01/11/2001	    18.10	    23.10	    12.10	    75.30	    93.30	    54.20	   140.80	     1.60	     2.40	    93.90	     0.20	     2.10
672	02/11/2001	    14.50	    17.00	    11.00	    83.40	    91.20	    69.80	    60.70	     1.70	     3.20	    63.90	     5.20	     1.30
673	03/11/2001	    13.90	    19.20	     8.90	    76.70	    91.40	    49.30	   156.30	     1.00	     2.20	    25.90	     0.00	     1.70
674	04/11/2001	    14.70	    19.70	     9.60	    78.30	    89.20	    60.60	   112.80	     1.10	     2.10	   286.50	     0.00	     1.50
675	05/11/2001	    15.90	    18.00	    14.10	    89.70	    93.10	    76.90	    42.90	     0.50	     1.10	    56.10	     7.00	     0.90
676	06/11/2001	    16.40	    19.00	    14.90	    89.10	    94.30	    72.90	    69.60	     1.10	     2.50	    92.30	     7.60	     1.20
677	07/11/2001	    16.90	    20.30	    13.60	    83.10	    93.50	    59.80	   142.10	     0.90	     2.30	    86.00	     0.00	     1.60
678	08/11/2001	    16.10	    21.90	    12.10	    77.70	    93.70	    47.50	   159.70	     1.30	     2.70	   248.60	     0.20	     2.00
679	09/11/2001	    12.40	    15.50	     8.40	    48.10	    75.50	    30.10	    74.60	     2.60	     5.40	    34.20	     0.00	     2.40
680	10/11/2001	     8.50	    10.20	     6.70	    29.90	    45.30	    24.70	    70.60	     3.20	     5.50	     6.00	     0.00	     2.70
681	11/11/2001	     9.10	    11.40	     7.10	    56.00	    85.20	    32.00	    34.20	     1.70	     4.40	   261.10	     1.40	     1.50
682	12/11/2001	    12.50	    17.50	     6.70	    45.70	    72.50	    28.00	   148.70	     2.10	     5.70	   283.90	     0.00	     2.40
683	13/11/2001	    15.20	    20.40	    11.20	    41.20	    53.60	    31.30	   158.60	     2.20	     5.10	   297.50	     0.00	     2.80
684	14/11/2001	    10.40	    13.80	     5.10	    49.90	    85.50	    21.60	   151.10	     3.60	     7.20	   337.40	     6.40	     2.70
685	15/11/2001	     6.50	    10.70	     2.80	    76.60	    89.30	    48.60	    64.90	     1.20	     2.90	   261.40	     8.20	     1.10
686	16/11/2001	     6.10	    12.10	     0.40	    78.80	    92.30	    52.20	   144.40	     1.00	     2.20	    44.60	     0.20	     1.10
687	17/11/2001	     9.60	    14.90	     4.00	    78.50	    90.90	    61.90	   137.70	     1.30	     2.00	   306.30	     0.00	     1.20
688	18/11/2001	    11.10	    16.20	     7.00	    76.20	    87.60	    48.00	   141.60	     1.20	     2.30	   281.20	     0.00	     1.40
689	19/11/2001	     9.90	    15.50	     5.90	    72.20	    85.60	    47.70	    93.80	     1.20	     1.90	   278.60	     0.00	     1.30
690	20/11/2001	     9.40	    14.80	     4.60	    63.80	    83.20	    35.20	   135.30	     1.80	     4.80	    16.70	     0.00	     1.70
691	21/11/2001	     8.60	    11.10	     6.90	    80.10	    85.00	    69.20	    22.00	     1.00	     2.70	    69.30	     0.80	     0.80
692	22/11/2001	    10.60	    12.30	     9.50	    87.50	    92.60	    70.60	    10.90	     1.50	     3.60	    73.90	    13.40	     0.90
693	23/11/2001	    10.30	    15.40	     6.00	    79.70	    91.60	    47.80	   112.50	     0.70	     1.90	    57.00	     0.20	     1.00
694	24/11/2001	     9.00	    13.70	     3.90	    80.10	    91.40	    66.50	    89.50	     1.20	     2.30	   301.40	     0.00	     1.00
695	25/11/2001	    10.50	    15.50	     7.70	    78.30	    90.40	    52.30	   132.40	     1.10	     2.10	   262.10	     0.00	     1.20
696	26/11/2001	    10.60	    16.60	     5.60	    78.30	    89.80	    49.50	   125.40	     1.40	     2.30	   274.00	     0.20	     1.30
697	27/11/2001	    11.60	    15.70	     8.90	    72.80	    84.70	    53.30	    80.60	     1.20	     3.80	   305.70	     0.00	     1.20
698	28/11/2001	     9.20	    15.20	     5.40	    68.80	    90.10	    37.40	   139.50	     1.20	     2.00	   289.90	     0.00	     1.30
699	29/11/2001	    10.20	    17.50	     5.40	    63.80	    83.10	    39.50	   138.30	     1.50	     2.50	   265.70	     0.00	     1.60
700	30/11/2001	    10.50	    19.10	     4.90	    68.10	    81.90	    35.10	   137.10	     1.80	     2.60	   266.20	     0.00	     1.90
701	01/12/2001	    11.70	    19.80	     6.40	    60.70	    74.90	    32.20	   139.10	     1.40	     2.00	   284.10	     0.00	     1.70
702	02/12/2001	     9.60	    15.70	     5.80	    77.00	    89.90	    61.50	    81.60	     1.20	     2.00	   285.30	     0.00	     1.00
703	03/12/2001	    11.20	    15.70	     7.00	    78.10	    89.40	    61.00	    92.10	     1.00	     1.60	   272.70	     0.00	     1.00
704	04/12/2001	    10.10	    18.60	     4.60	    76.90	    88.70	    48.10	   130.40	     1.50	     2.50	   269.20	     0.00	     1.50
705	05/12/2001	    10.90	    19.30	     5.20	    64.30	    80.40	    34.70	   135.60	     1.60	     2.30	   276.80	     0.00	     1.80
706	06/12/2001	     9.90	    16.20	     5.50	    67.20	    89.40	    42.40	   128.70	     1.30	     2.30	   305.40	     0.00	     1.30
707	07/12/2001	     9.30	    16.00	     5.60	    73.60	    87.40	    48.00	   104.70	     1.30	     2.30	   296.70	     0.00	     1.20
708	08/12/2001	    10.50	    15.30	     6.20	    78.10	    91.00	    57.60	    76.80	     1.80	     2.80	    16.90	     2.20	     1.20
709	09/12/2001	    10.40	    13.40	     5.60	    75.00	    91.60	    55.80	    89.60	     1.70	     3.90	    64.50	     1.40	     1.10
710	10/12/2001	     9.80	    10.80	     9.20	    74.70	    89.20	    61.90	    42.30	     2.10	     2.80	    55.70	     2.20	     1.10
711	11/12/2001	     9.60	    10.30	     8.90	    81.10	    90.40	    71.40	    47.00	     2.40	     4.40	    54.60	     1.40	     1.00
712	12/12/2001	     8.60	    10.90	     4.60	    76.20	    89.50	    65.60	    27.70	     1.20	     2.30	    59.70	     0.00	     0.80
713	13/12/2001	     7.70	    14.50	     3.10	    81.80	    90.20	    62.00	    81.80	     1.70	     2.70	   273.50	     0.20	     1.10
714	14/12/2001	    11.00	    17.70	     5.30	    67.80	    88.50	    41.50	   104.30	     1.30	     2.80	    58.00	     1.60	     1.40
715	15/12/2001	     5.00	     8.90	     3.00	    78.30	    93.10	    41.60	    16.80	     2.50	     4.50	    45.60	    19.60	     1.40
716	16/12/2001	     2.90	     8.70	    -0.90	    70.50	    86.00	    51.00	   117.70	     1.20	     2.30	   284.40	     0.00	     0.80
717	17/12/2001	     4.70	     8.40	     0.40	    78.90	    85.60	    68.70	    47.40	     1.40	     2.10	   322.90	     0.00	     0.80
718	18/12/2001	     8.60	     9.80	     7.30	    80.00	    90.70	    73.30	    25.80	     3.10	     3.90	    56.00	     5.60	     1.00
719	19/12/2001	     8.20	     9.10	     7.10	    83.00	    89.80	    74.20	    34.00	     2.40	     3.30	    49.40	     8.20	     0.90
720	20/12/2001	     7.50	    11.00	     5.40	    83.80	    91.90	    64.50	    60.30	     1.00	     3.00	   335.90	     0.80	     0.80
721	21/12/2001	     6.90	     9.20	     4.30	    85.40	    90.10	    80.10	    30.60	     0.90	     1.70	   304.70	     0.20	     0.60
722	22/12/2001	     8.00	    11.60	     3.20	    86.50	    92.10	    74.30	    61.70	     1.10	     2.30	   266.60	     0.00	     0.70
723	23/12/2001	     7.40	     8.70	     5.60	    93.00	    94.40	    89.10	     7.90	     1.50	     3.80	    73.20	    26.00	     0.50
724	24/12/2001	     5.70	     7.00	     4.40	    87.90	    91.90	    78.50	    12.90	     1.30	     2.50	    65.80	     3.20	     0.60
725	25/12/2001	     6.90	    11.20	     3.60	    78.50	    88.70	    60.60	    87.60	     1.00	     1.70	   256.00	     0.00	     0.80
726	26/12/2001	     7.30	    14.20	     2.80	    71.10	    88.20	    47.30	   126.70	     1.50	     2.60	   269.70	     0.20	     1.20
727	27/12/2001	     6.70	    13.70	     2.60	    65.50	    78.00	    32.00	   128.10	     1.40	     2.20	   281.40	     0.00	     1.40
728	28/12/2001	     6.50	    14.30	     1.30	    74.30	    89.70	    45.50	   120.00	     1.60	     2.40	   269.90	     0.00	     1.30
729	29/12/2001	     7.80	    17.40	     2.20	    64.90	    81.80	    34.50	   128.40	     1.70	     2.70	   279.10	     0.00	     1.70
730	30/12/2001	    13.60	    19.80	     8.50	    50.50	    68.50	    30.80	   101.70	     1.50	     2.80	   280.70	     0.00	     1.90
731	31/12/2001	    13.40	    19.10	     9.60	    71.30	    89.90	    52.70	    70.50	     1.30	     2.20	   277.10	     1.20	     1.30
732	01/01/2002	    10.60	    12.40	     9.70	    87.70	    94.10	    76.80	    10.50	     3.00	     4.00	    65.60	     3.60	     0.90
733	02/01/2002	     9.80	    12.10	     7.60	    86.90	    92.90	    79.10	    33.10	     2.60	     4.60	    56.20	     0.80	     0.90
734	03/01/2002	     8.90	    12.40	     6.20	    90.50	    92.90	    81.70	    39.60	     1.30	     1.80	   263.10	     1.60	     0.70
735	04/01/2002	    10.70	    15.20	     6.50	    75.60	    90.10	    58.00	    94.00	     1.80	     2.80	    28.60	     0.40	     1.20
736	05/01/2002	    10.50	    11.90	     9.20	    79.80	    93.00	    66.60	    57.90	     2.60	     4.00	    75.10	     3.00	     1.10
737	06/01/2002	     8.60	    10.10	     6.50	    83.20	    89.10	    74.00	    28.70	     1.50	     2.60	    60.70	     1.40	     0.80
738	07/01/2002	     7.90	    10.10	     4.90	    80.30	    89.40	    69.80	    41.50	     1.30	     2.70	    62.70	     0.00	     0.80
739	08/01/2002	     7.40	    11.20	     3.30	    81.60	    92.90	    65.70	    59.20	     1.20	     2.50	    43.40	     0.20	     0.80
740	09/01/2002	     7.90	    12.70	     2.90	    81.00	    91.00	    65.90	   121.70	     1.40	     3.20	    50.90	     0.00	     1.00
741	10/01/2002	     8.40	    12.40	     4.90	    83.00	    90.70	    69.20	    73.10	     1.00	     1.90	   328.30	     0.00	     0.80
742	11/01/2002	     9.10	    13.80	     5.70	    82.80	    92.50	    61.10	   124.70	     1.10	     2.10	   239.30	     0.00	     1.00
743	12/01/2002	     7.70	    14.00	     3.50	    82.70	    93.60	    58.00	   126.30	     1.10	     2.30	   264.70	     0.20	     1.00
744	13/01/2002	     9.00	    14.90	     3.10	    80.40	    93.20	    56.80	    95.00	     1.50	     2.80	   273.20	     0.20	     1.20
745	14/01/2002	    10.90	    16.00	     5.70	    68.80	    85.80	    46.20	   134.70	     1.90	     5.00	   105.40	     0.00	     1.60
746	15/01/2002	     8.80	    15.90	     3.90	    77.90	    90.90	    47.10	   132.70	     1.60	     2.30	   261.00	     0.00	     1.40
747	16/01/2002	    10.30	    15.30	     5.40	    51.70	    81.70	    31.90	   140.30	     1.80	     3.40	     8.30	     0.00	     1.80
748	17/01/2002	     7.80	    15.20	     2.70	    67.90	    86.50	    35.70	   138.30	     1.60	     2.30	   265.40	     0.00	     1.60
749	18/01/2002	     8.50	    13.70	     5.10	    72.60	    88.10	    51.90	   119.80	     1.30	     2.80	   274.30	     0.00	     1.20
750	19/01/2002	     7.70	    15.00	     2.30	    74.10	    87.10	    42.40	   137.00	     1.50	     2.00	   267.20	     0.00	     1.50
751	20/01/2002	     8.40	    15.00	     4.00	    75.10	    89.20	    48.70	   138.00	     1.40	     2.20	   273.20	     0.00	     1.40
752	21/01/2002	     8.10	    15.40	     2.50	    78.40	    90.10	    50.10	   134.10	     1.80	     3.00	   267.60	     0.20	     1.50
753	22/01/2002	     9.40	    15.30	     5.30	    75.30	    89.20	    49.70	   133.60	     1.30	     2.70	   114.00	     0.00	     1.30
754	23/01/2002	    12.30	    20.10	     5.00	    67.80	    89.80	    37.50	   126.90	     1.90	     4.60	   269.80	     0.00	     2.10
755	24/01/2002	    11.70	    18.00	     5.50	    53.50	    73.40	    31.30	   139.60	     1.70	     3.50	   262.90	     0.00	     2.00
756	25/01/2002	     8.90	    15.80	     3.30	    68.40	    84.30	    42.50	   146.50	     1.30	     2.10	   258.10	     0.00	     1.50
757	26/01/2002	    11.00	    18.30	     4.80	    69.70	    82.90	    48.80	   135.20	     1.20	     2.90	   298.10	     0.00	     1.60
758	27/01/2002	    10.40	    18.90	     4.60	    72.30	    87.70	    39.50	   149.20	     1.40	     2.10	   273.00	     0.00	     1.80
759	28/01/2002	     9.80	    18.80	     4.10	    60.20	    86.20	    29.90	   155.30	     1.20	     2.00	   266.60	     0.00	     1.80
760	29/01/2002	     8.90	    17.50	     3.10	    70.60	    89.40	    36.50	   147.70	     1.30	     2.50	   282.00	     0.00	     1.70
761	30/01/2002	     8.10	    15.00	     4.00	    77.00	    92.00	    52.10	   123.30	     1.30	     2.20	   267.30	     0.00	     1.40
762	31/01/2002	    11.50	    19.00	     5.60	    64.90	    88.50	    34.20	   145.80	     1.60	     3.30	   270.00	     0.00	     2.10
763	01/02/2002	     9.20	    18.30	     3.40	    60.40	    78.10	    36.30	   160.40	     1.50	     2.30	   263.80	     0.00	     2.00
764	02/02/2002	     8.30	    16.60	     2.40	    67.90	    83.90	    40.00	   153.50	     1.40	     2.20	   302.40	     0.00	     1.70
765	03/02/2002	     9.00	    15.30	     2.50	    79.00	    89.80	    61.10	   130.80	     1.20	     2.10	   228.10	     0.00	     1.30
766	04/02/2002	    11.40	    18.50	     6.20	    68.60	    90.80	    43.80	   155.70	     1.60	     2.00	   264.40	     0.00	     1.90
767	05/02/2002	    13.20	    20.30	     6.60	    64.90	    81.60	    43.30	   150.10	     1.70	     3.00	   260.70	     0.00	     2.20
768	06/02/2002	    13.50	    16.30	    11.10	    32.00	    52.20	    20.90	   128.40	     4.20	     6.00	   310.20	     0.00	     4.00
769	07/02/2002	    12.80	    17.40	     8.70	    43.40	    73.80	    28.80	   161.10	     2.40	     5.00	   322.30	     0.00	     2.70
770	08/02/2002	     9.00	    16.60	     3.00	    66.80	    89.40	    32.10	   173.40	     1.20	     2.50	   231.80	     0.00	     1.80
771	09/02/2002	    10.10	    19.30	     3.30	    63.90	    81.40	    32.20	   175.80	     1.60	     2.50	   257.10	     0.00	     2.30
772	10/02/2002	    12.60	    21.50	     7.20	    58.60	    81.40	    33.40	   172.70	     1.60	     2.40	   269.40	     0.00	     2.50
773	11/02/2002	    12.70	    21.40	     6.90	    57.90	    74.20	    30.90	   176.10	     1.50	     2.30	   271.60	     0.00	     2.50
774	12/02/2002	    11.90	    20.50	     5.00	    66.80	    90.20	    37.70	   177.70	     1.40	     2.50	   294.10	     0.00	     2.30
775	13/02/2002	    10.10	    16.10	     5.90	    77.70	    93.50	    58.70	   172.80	     1.70	     2.40	   294.70	     0.00	     1.80
776	14/02/2002	    11.20	    19.60	     2.90	    71.90	    94.60	    38.90	   166.70	     1.60	     5.60	    89.40	     0.00	     2.20
777	15/02/2002	     9.30	    14.60	     3.90	    52.80	    81.10	    29.50	   187.40	     1.70	     4.30	   110.50	     0.00	     2.20
778	16/02/2002	     7.90	    13.40	     1.60	    69.70	    81.20	    51.40	   166.00	     1.80	     3.10	    69.70	     0.00	     1.80
779	17/02/2002	     9.90	    12.90	     8.10	    71.70	    81.90	    53.50	    76.30	     1.70	     3.50	    77.10	     0.20	     1.50
780	18/02/2002	     8.80	    13.40	     2.50	    73.20	    87.60	    48.10	   145.90	     1.20	     3.50	    97.00	     0.00	     1.60
781	19/02/2002	     7.70	    14.00	     2.50	    69.60	    87.60	    42.10	   185.70	     1.70	     3.40	    72.50	     0.00	     2.00
782	20/02/2002	     9.50	    17.20	     2.10	    61.10	    85.60	    28.00	   193.30	     2.10	     3.60	   264.20	     0.00	     2.70
783	21/02/2002	    15.10	    19.20	     8.10	    29.60	    49.70	    18.50	   171.70	     2.70	     4.70	   309.00	     0.00	     3.70
784	22/02/2002	    12.30	    16.20	     5.10	    37.60	    74.50	    18.30	   203.10	     2.80	     6.20	    48.50	     0.00	     3.30
785	23/02/2002	    12.30	    21.00	     4.70	    53.80	    73.70	    30.30	   201.60	     1.80	     2.70	   252.00	     0.00	     3.00
786	24/02/2002	    13.40	    21.80	     7.30	    47.10	    72.20	    25.10	   207.30	     1.60	     3.40	   235.60	     0.00	     3.10
787	25/02/2002	    12.00	    20.70	     5.30	    59.20	    85.30	    29.90	   205.10	     1.70	     2.90	   252.60	     0.00	     2.90
788	26/02/2002	    13.50	    23.10	     7.20	    54.30	    81.00	    21.40	   207.60	     1.70	     2.60	   267.00	     0.00	     3.40
789	27/02/2002	    14.40	    22.60	     7.20	    39.90	    64.10	    22.50	   210.10	     1.60	     2.50	   295.70	     0.00	     3.30
790	28/02/2002	    12.60	    20.30	     5.40	    50.40	    65.80	    29.50	   201.20	     1.20	     3.00	   217.30	     0.00	     2.70
791	01/03/2002	    13.70	    20.20	     7.30	    53.80	    76.40	    39.80	   146.60	     2.00	     5.40	   281.20	     0.00	     2.80
792	02/03/2002	    10.00	    15.50	     6.50	    79.80	    91.50	    51.80	   164.60	     1.40	     4.20	   232.20	    12.80	     2.00
793	03/03/2002	     9.20	    12.30	     4.20	    84.80	    91.60	    72.80	    51.20	     2.10	     4.00	    87.10	     4.20	     1.10
794	04/03/2002	     8.60	    11.70	     5.50	    84.50	    91.40	    70.60	    80.90	     1.80	     4.50	    66.70	    32.00	     1.30
795	05/03/2002	    10.70	    15.30	     5.00	    63.40	    90.80	    42.30	   146.60	     2.70	     3.90	   296.00	     0.20	     2.50
796	06/03/2002	    11.30	    14.80	     7.80	    62.90	    86.10	    45.50	   144.90	     1.60	     4.20	   230.60	     0.00	     2.10
797	07/03/2002	     9.90	    13.30	     6.90	    77.30	    88.60	    56.10	   116.60	     1.10	     3.10	    58.90	     0.20	     1.60
798	08/03/2002	    10.40	    15.00	     7.30	    74.80	    89.30	    51.80	   159.20	     1.60	     3.60	   120.00	     0.00	     2.10
799	09/03/2002	    13.30	    19.80	     8.30	    69.40	    87.90	    44.30	   219.00	     1.50	     3.10	   237.60	     0.00	     2.80
800	10/03/2002	    13.20	    19.90	     8.40	    73.20	    92.20	    45.60	   211.20	     1.50	     3.60	   159.80	     0.00	     2.80
801	11/03/2002	    11.80	    16.60	     6.80	    85.40	    94.20	    69.80	   186.40	     1.40	     2.70	    89.00	     0.20	     2.10
802	12/03/2002	    12.60	    16.80	     9.60	    83.50	    92.70	    66.70	   133.80	     1.50	     3.70	    84.10	     0.00	     1.90
803	13/03/2002	    11.50	    17.50	     6.70	    72.30	    92.10	    43.90	   130.00	     1.60	     4.70	   285.10	     0.00	     2.20
804	14/03/2002	    11.50	    17.60	     4.20	    63.50	    84.90	    43.70	   185.00	     1.80	     2.80	   264.90	     0.00	     2.60
805	15/03/2002	    12.40	    19.10	     6.70	    66.80	    91.40	    37.30	   241.20	     1.40	     3.70	   199.30	     0.00	     3.00
806	16/03/2002	     9.80	    13.30	     6.80	    84.80	    92.40	    60.80	    76.80	     1.40	     5.70	   290.30	     1.80	     1.40
807	17/03/2002	    13.20	    19.30	     7.10	    53.30	    78.60	    27.30	   242.50	     2.00	     4.00	   293.70	     0.00	     3.60
808	18/03/2002	    16.20	    22.50	     9.70	    57.80	    80.50	    34.30	   196.20	     1.80	     3.80	   276.00	     0.00	     3.40
809	19/03/2002	    16.40	    23.20	    10.10	    60.80	    79.60	    36.10	   251.70	     1.30	     2.60	   232.30	     0.00	     3.50
810	20/03/2002	    17.90	    27.00	    10.60	    58.50	    82.20	    29.10	   258.80	     1.20	     1.80	   251.60	     0.00	     3.90
811	21/03/2002	    19.40	    28.10	    11.70	    52.10	    76.90	    24.90	   261.50	     1.60	     2.40	   262.30	     0.00	     4.50
812	22/03/2002	    19.10	    27.50	    13.10	    49.10	    67.40	    23.50	   259.60	     1.50	     2.50	   231.60	     0.00	     4.40
813	23/03/2002	    18.20	    27.90	    11.10	    54.10	    83.00	    23.10	   262.50	     1.40	     3.10	   126.50	     0.00	     4.40
814	24/03/2002	    14.50	    21.10	     8.80	    66.40	    92.60	    32.50	   261.40	     1.30	     2.70	   117.70	     0.00	     3.40
815	25/03/2002	    12.50	    18.80	     6.80	    63.80	    87.40	    31.10	   256.80	     1.30	     3.10	   164.90	     0.00	     3.30
816	26/03/2002	    11.80	    16.90	     6.20	    69.50	    86.80	    48.40	   191.30	     1.30	     3.00	   102.10	     0.00	     2.50
817	27/03/2002	    11.00	    17.00	     4.10	    67.40	    90.10	    39.20	   261.40	     2.30	     4.50	    95.70	     0.00	     3.40
818	28/03/2002	    12.60	    15.20	    10.50	    62.50	    76.10	    50.40	   163.00	     5.60	     9.90	    67.20	     0.00	     3.40
819	29/03/2002	    13.80	    17.50	    11.00	    58.80	    71.90	    43.60	   206.40	     2.00	     4.50	   102.20	     0.00	     3.30
820	30/03/2002	    11.70	    17.30	     6.80	    71.00	    87.80	    54.30	   199.80	     0.90	     2.80	   171.50	     0.00	     2.50
821	31/03/2002	    12.10	    18.70	     5.10	    73.30	    91.80	    45.30	   259.60	     1.60	     3.20	    95.70	     0.00	     3.30
822	01/04/2002	    13.10	    15.90	    10.60	    75.00	    87.00	    59.60	   100.30	     2.60	     4.40	    77.90	     6.80	     2.10
823	02/04/2002	    10.90	    13.40	     8.20	    74.20	    87.70	    57.40	    57.20	     2.30	     5.70	   310.70	    26.00	     1.70
824	03/04/2002	    12.80	    16.30	     9.10	    52.60	    77.30	    34.50	   274.60	     4.20	     7.30	   299.70	     0.00	     4.30
825	04/04/2002	    12.80	    17.70	     9.30	    41.00	    52.50	    26.00	   271.80	     2.70	     5.10	   304.20	     0.00	     4.50
826	05/04/2002	    12.60	    18.90	     6.60	    63.50	    91.80	    37.50	   282.80	     1.60	     3.50	   232.40	     0.00	     3.60
827	06/04/2002	    13.80	    20.10	     7.30	    68.90	    92.00	    46.10	   200.10	     1.80	     5.90	   279.20	     0.20	     3.10
828	07/04/2002	    12.60	    16.00	    10.20	    70.80	    89.60	    54.80	   175.40	     1.50	     2.80	   196.40	     1.00	     2.50
829	08/04/2002	    13.20	    19.30	     8.30	    72.60	    91.00	    43.60	   273.40	     1.30	     2.70	   250.40	     0.00	     3.50
830	09/04/2002	    13.90	    21.20	     7.30	    68.60	    91.30	    37.80	   187.30	     1.10	     1.70	   250.40	     0.20	     2.90
831	10/04/2002	    13.60	    21.00	     8.20	    69.20	    85.70	    39.90	   196.80	     1.40	     2.70	   247.80	     0.00	     3.20
832	11/04/2002	    12.00	    17.20	     8.10	    75.10	    89.50	    50.60	   140.20	     1.20	     2.60	   250.20	     0.00	     2.30
833	12/04/2002	    11.40	    14.30	     8.20	    54.50	    75.00	    39.00	   133.80	     3.10	     7.00	   291.00	     0.00	     3.00
834	13/04/2002	    14.20	    19.60	    10.40	    63.30	    85.40	    37.60	   188.80	     2.20	     4.10	   277.20	     0.60	     3.40
835	14/04/2002	    12.40	    16.80	     9.90	    81.20	    92.60	    62.90	   179.50	     1.20	     3.00	   119.50	     3.60	     2.40
836	15/04/2002	    11.70	    15.30	     8.70	    85.10	    93.90	    62.10	   108.70	     1.10	     3.20	    77.00	     0.60	     1.80
837	16/04/2002	    11.90	    17.20	     7.40	    76.30	    91.00	    51.70	   193.10	     1.40	     3.00	   166.90	     0.00	     2.70
838	17/04/2002	    12.90	    19.30	     6.80	    69.00	    90.80	    40.90	   241.10	     1.40	     2.70	   231.40	     0.20	     3.40
839	18/04/2002	    14.30	    20.80	     7.40	    65.70	    86.80	    40.70	   269.90	     1.40	     3.20	   191.30	     0.00	     3.80
840	19/04/2002	    13.90	    20.10	     8.10	    70.90	    91.20	    45.80	   240.90	     1.20	     3.40	   125.50	     0.00	     3.30
841	20/04/2002	    15.90	    23.40	     8.50	    63.50	    89.30	    38.80	   292.90	     1.60	     2.60	   239.40	     0.00	     4.30
842	21/04/2002	    15.90	    22.30	    10.20	    63.60	    86.30	    32.60	   304.10	     2.40	     4.90	   121.40	     0.00	     4.80
843	22/04/2002	    14.50	    20.80	     8.40	    60.10	    88.50	    31.90	   310.60	     1.50	     2.60	   153.40	     0.00	     4.30
844	23/04/2002	    15.80	    23.60	     8.30	    51.60	    81.00	    21.80	   319.00	     1.70	     2.70	   226.00	     0.00	     4.90
845	24/04/2002	    17.30	    25.20	     9.70	    44.20	    72.90	    20.00	   315.40	     1.90	     3.20	   228.30	     0.00	     5.40
846	25/04/2002	    19.60	    29.40	    10.50	    45.00	    68.20	    22.10	   314.40	     1.40	     3.20	   133.80	     0.00	     5.40
847	26/04/2002	    21.00	    29.00	    12.40	    50.60	    73.50	    27.60	   304.90	     1.60	     3.10	   226.60	     0.00	     5.40
848	27/04/2002	    20.70	    25.70	    13.80	    51.20	    88.40	    32.20	   309.60	     2.20	     3.90	   103.10	     0.00	     5.30
849	28/04/2002	    18.80	    25.00	    11.80	    69.40	    89.90	    50.80	   305.20	     1.50	     3.40	   138.80	     0.00	     4.60
850	29/04/2002	    18.20	    22.10	    15.30	    69.40	    89.20	    50.80	   231.90	     1.60	     3.20	   128.40	     0.00	     3.70
851	30/04/2002	    17.00	    22.70	    12.40	    73.00	    89.30	    51.40	   239.40	     1.50	     2.50	    93.20	     0.00	     3.70
852	01/05/2002	    18.90	    25.20	    13.60	    69.40	    89.00	    36.80	   286.20	     1.70	     3.10	    88.30	     0.00	     4.70
853	02/05/2002	    17.90	    22.60	    12.90	    39.10	    72.40	    18.50	   293.60	     2.30	     4.70	   316.60	     0.00	     5.30
854	03/05/2002	    13.10	    16.90	     8.20	    45.80	    73.40	    26.30	   213.70	     3.00	     4.90	   304.00	     0.40	     4.10
855	04/05/2002	    14.40	    21.50	     7.10	    43.80	    73.10	    15.60	   343.20	     2.00	     3.60	   237.70	     0.00	     5.30
856	05/05/2002	    14.60	    20.30	     8.00	    52.60	    71.80	    25.10	   276.20	     2.10	     3.20	   117.10	     0.00	     4.60
857	06/05/2002	    13.00	    14.80	    11.80	    72.10	    87.70	    58.00	    80.40	     3.10	     4.30	    52.20	     5.60	     2.20
858	07/05/2002	    12.60	    16.30	    10.10	    76.40	    90.40	    58.90	   114.50	     1.80	     4.90	   303.60	    17.00	     2.20
859	08/05/2002	    14.80	    20.00	    10.10	    59.40	    81.70	    37.60	   230.40	     1.80	     3.00	   269.00	     0.00	     3.80
860	09/05/2002	    16.10	    21.00	     9.40	    57.30	    77.40	    36.50	   205.00	     1.70	     3.50	   283.60	     0.00	     3.70
861	10/05/2002	    16.10	    19.20	    13.50	    68.80	    88.40	    51.10	   122.50	     1.40	     2.60	   274.50	     3.80	     2.50
862	11/05/2002	    15.70	    19.90	    11.40	    58.80	    79.90	    33.70	   190.10	     1.60	     3.00	   305.20	     0.00	     3.50
863	12/05/2002	    16.30	    23.10	     9.60	    53.10	    77.20	    27.10	   348.70	     1.80	     2.60	   258.20	     0.00	     5.30
864	13/05/2002	    17.80	    27.30	     9.10	    62.90	    84.30	    30.60	   350.20	     1.50	     2.80	   249.00	     0.00	     5.60
865	14/05/2002	    20.40	    29.10	    13.60	    50.80	    79.60	    23.90	   336.30	     1.50	     3.50	   142.30	     0.00	     5.80
866	15/05/2002	    19.70	    26.40	    12.80	    52.60	    78.50	    29.60	   312.60	     1.60	     3.00	   105.50	     0.00	     5.30
867	16/05/2002	    20.50	    28.20	    14.50	    51.40	    75.40	    24.80	   327.40	     2.10	     3.60	   114.40	     0.00	     6.20
868	17/05/2002	    21.00	    27.40	    13.10	    50.80	    80.90	    23.00	   327.50	     1.90	     4.00	   290.80	     0.00	     5.90
869	18/05/2002	    19.80	    25.50	    12.90	    39.90	    65.60	    27.20	   310.10	     1.80	     3.00	   237.90	     0.00	     5.50
870	19/05/2002	    18.00	    24.90	    11.10	    54.80	    77.90	    32.80	   351.60	     1.50	     3.30	   128.80	     0.00	     5.40
871	20/05/2002	    17.90	    26.20	    10.10	    45.80	    77.60	    19.10	   354.00	     1.70	     3.50	   114.20	     0.00	     5.80
872	21/05/2002	    19.10	    27.50	    10.70	    55.20	    86.70	    34.00	   323.30	     1.70	     3.90	    60.70	     0.00	     5.50
873	22/05/2002	    20.90	    26.80	    12.60	    53.20	    91.40	    27.10	   246.40	     2.20	     6.20	   314.10	     0.00	     5.10
874	23/05/2002	    19.20	    25.10	    13.00	    37.50	    60.50	    18.30	   324.60	     2.00	     3.60	   284.00	     0.00	     6.00
875	24/05/2002	    20.40	    27.30	    12.00	    35.60	    54.60	    20.30	   359.40	     2.00	     3.50	   262.30	     0.00	     6.40
876	25/05/2002	    22.90	    30.60	    15.00	    42.50	    78.40	    23.30	   349.70	     1.70	     2.80	   166.70	     0.00	     6.50
877	26/05/2002	    21.30	    27.80	    13.30	    46.90	    83.10	    22.60	   346.90	     1.40	     3.70	   187.50	     0.00	     5.80
878	27/05/2002	    20.20	    25.00	    13.00	    45.10	    74.10	    26.70	   330.10	     2.40	     3.80	   111.30	     0.00	     5.90
879	28/05/2002	    18.80	    25.70	    11.60	    50.80	    76.70	    28.30	   318.30	     1.50	     3.30	   145.60	     0.00	     5.30
880	29/05/2002	    19.30	    26.80	    11.70	    45.90	    71.90	    23.30	   355.60	     1.80	     3.80	   112.80	     0.00	     6.10
881	30/05/2002	    19.80	    26.00	    11.00	    44.80	    70.80	    25.90	   311.90	     2.70	     4.70	    76.30	     0.00	     6.10
882	31/05/2002	    22.60	    27.00	    16.40	    37.40	    57.70	    29.50	   278.30	     3.00	     4.70	    68.60	     0.00	     6.40
883	01/06/2002	    23.50	    28.80	    17.40	    39.70	    68.90	    28.10	   315.80	     2.70	     4.70	    78.70	     0.00	     6.70
884	02/06/2002	    23.10	    30.50	    15.90	    48.00	    71.10	    25.70	   336.70	     1.60	     3.60	   118.30	     0.00	     6.30
885	03/06/2002	    22.20	    29.60	    15.60	    59.30	    84.90	    33.90	   288.40	     1.50	     2.60	    88.80	     0.00	     5.40
886	04/06/2002	    21.90	    27.40	    16.80	    54.20	    89.90	    23.30	   266.50	     2.40	     6.30	   281.60	     0.00	     5.70
887	05/06/2002	    21.40	    26.90	    15.70	    37.70	    59.40	    21.20	   274.20	     2.40	     4.60	   286.90	     0.00	     6.10
888	06/06/2002	    21.00	    25.30	    14.10	    36.90	    55.40	    26.80	   333.20	     2.20	     3.40	   258.80	     0.00	     6.10
889	07/06/2002	    20.80	    25.30	    17.00	    44.90	    63.70	    29.10	   340.10	     2.30	     5.20	   286.60	     0.00	     6.30
890	08/06/2002	    20.60	    25.00	    14.90	    39.80	    66.90	    21.20	   238.80	     1.90	     4.10	   305.90	     0.00	     5.10
891	09/06/2002	    19.90	    25.70	    11.90	    32.20	    46.80	    20.00	   361.70	     2.00	     3.60	   261.80	     0.00	     6.40
892	10/06/2002	    23.00	    30.20	    15.30	    35.70	    76.40	    19.70	   329.00	     1.60	     3.80	   195.50	     0.00	     6.20
893	11/06/2002	    21.20	    28.20	    13.10	    52.60	    88.30	    28.10	   345.20	     1.60	     3.50	   104.30	     0.00	     5.90
894	12/06/2002	    21.10	    28.80	    12.70	    44.10	    69.90	    28.20	   330.70	     1.60	     3.90	   112.20	     0.00	     6.00
895	13/06/2002	    22.30	    28.90	    14.50	    39.60	    66.10	    21.90	   282.20	     2.00	     3.70	    76.50	     0.00	     6.00
896	14/06/2002	    22.30	    30.40	    14.20	    38.80	    67.90	    19.10	   270.10	     1.80	     3.80	    72.50	     0.00	     5.90
897	15/06/2002	    23.80	    31.70	    15.80	    40.10	    66.30	    22.10	   341.60	     2.10	     4.30	    97.00	     0.00	     7.00
898	16/06/2002	    24.20	    32.20	    15.10	    38.60	    69.70	    20.40	   334.70	     2.10	     4.10	    91.00	     0.00	     7.00
899	17/06/2002	    24.50	    33.60	    15.60	    37.20	    59.10	    16.00	   337.50	     2.00	     4.20	    91.20	     0.00	     7.30
900	18/06/2002	    25.40	    32.50	    18.20	    41.00	    71.00	    21.50	   335.80	     1.60	     3.50	   109.20	     0.00	     6.70
901	19/06/2002	    24.10	    31.70	    16.00	    46.60	    72.60	    25.60	   334.20	     1.70	     3.60	   108.30	     0.00	     6.50
902	20/06/2002	    24.40	    31.90	    17.00	    42.00	    70.20	    19.20	   335.70	     2.20	     4.30	   104.20	     0.00	     7.10
903	21/06/2002	    25.10	    32.80	    16.00	    42.70	    69.10	    21.80	   349.20	     1.50	     2.90	   125.60	     0.00	     6.70
904	22/06/2002	    25.10	    32.10	    18.30	    45.50	    67.90	    27.80	   342.70	     1.70	     3.80	   110.90	     0.00	     6.70
905	23/06/2002	    25.90	    32.70	    18.20	    43.90	    59.80	    22.70	   344.50	     1.60	     3.20	   121.10	     0.00	     6.80
906	24/06/2002	    23.50	    28.50	    18.10	    63.90	    83.70	    46.60	   310.40	     2.40	     3.90	    89.40	     0.00	     5.80
907	25/06/2002	    24.30	    28.50	    20.70	    64.00	    81.40	    46.50	   199.60	     3.10	     4.90	    72.20	     0.00	     5.00
908	26/06/2002	    25.70	    30.90	    20.70	    49.10	    76.50	    30.80	   298.70	     3.60	     5.20	    82.00	     0.00	     7.30
909	27/06/2002	    25.70	    32.80	    18.70	    52.60	    76.20	    33.10	   296.80	     1.30	     2.50	   113.20	     0.00	     5.80
910	28/06/2002	    26.20	    31.20	    19.90	    55.50	    83.50	    24.80	   271.40	     2.10	     3.80	   104.90	     0.00	     6.10
911	29/06/2002	    24.00	    27.10	    21.60	    73.20	    82.10	    60.80	   222.50	     2.10	     2.80	    99.40	     0.00	     4.40
912	30/06/2002	    22.90	    26.90	    19.80	    75.00	    88.60	    56.80	   228.60	     2.40	     3.50	   111.10	     1.40	     4.50
913	01/07/2002	    21.30	    25.60	    17.20	    76.50	    90.80	    56.60	   285.80	     1.40	     2.80	   160.60	    14.40	     4.70
914	02/07/2002	    24.90	    31.20	    18.20	    57.00	    88.20	    30.50	   336.00	     1.50	     2.80	   216.00	     0.00	     6.20
915	03/07/2002	    26.70	    34.20	    18.10	    49.80	    84.10	    23.60	   338.90	     1.60	     3.10	   247.40	     0.00	     6.70
916	04/07/2002	    25.40	    30.80	    21.00	    56.60	    80.80	    40.20	   343.10	     2.40	     3.90	   117.40	     0.00	     6.80
917	05/07/2002	    23.30	    28.60	    17.50	    71.80	    90.20	    51.00	   329.70	     1.60	     3.00	   109.30	     0.00	     5.60
918	06/07/2002	    24.40	    28.80	    21.10	    69.30	    84.30	    53.50	   333.40	     2.10	     3.40	   123.00	     0.00	     6.00
919	07/07/2002	    23.60	    28.40	    18.20	    64.60	    82.20	    45.20	   297.80	     2.20	     3.50	    90.90	     0.00	     5.70
920	08/07/2002	    23.60	    29.20	    16.80	    65.30	    83.30	    38.00	   315.50	     1.40	     2.80	   118.50	     0.00	     5.60
921	09/07/2002	    25.50	    32.00	    20.30	    63.40	    88.70	    33.40	   327.10	     1.50	     3.60	   129.10	     0.00	     6.20
922	10/07/2002	    26.20	    32.70	    18.90	    38.90	    68.40	    24.00	   352.80	     1.60	     3.40	   145.50	     0.00	     6.80
923	11/07/2002	    24.00	    29.70	    17.70	    64.40	    80.40	    45.60	   318.00	     1.90	     3.20	   117.20	     0.00	     5.90
924	12/07/2002	    24.50	    29.00	    18.10	    68.40	    86.80	    53.50	   330.00	     1.50	     3.40	   131.00	     0.00	     5.70
925	13/07/2002	    24.70	    30.10	    19.70	    68.40	    88.20	    44.70	   276.60	     1.90	     3.20	   109.00	     0.00	     5.40
926	14/07/2002	    22.70	    28.70	    17.70	    56.20	    85.60	    15.10	   298.60	     2.20	     5.10	    77.00	     0.00	     6.30
927	15/07/2002	    22.10	    27.40	    15.50	    52.10	    79.70	    27.40	   349.70	     1.80	     3.80	   185.30	     0.00	     6.10
928	16/07/2002	    22.50	    28.90	    15.00	    48.80	    75.80	    26.80	   346.60	     1.60	     3.10	   140.10	     0.00	     6.10
929	17/07/2002	    23.30	    29.80	    15.50	    51.10	    78.50	    29.80	   346.90	     1.70	     3.60	   115.70	     0.00	     6.20
930	18/07/2002	    23.80	    31.10	    16.00	    51.50	    82.40	    27.40	   342.10	     1.40	     3.00	   149.20	     0.00	     6.10
931	19/07/2002	    25.60	    32.10	    19.00	    43.60	    66.40	    25.50	   331.60	     1.50	     3.10	   125.70	     0.00	     6.40
932	20/07/2002	    25.70	    32.90	    18.50	    48.40	    80.40	    20.80	   313.30	     2.10	     4.00	    88.10	     0.00	     6.80
933	21/07/2002	    25.70	    31.40	    18.80	    60.60	    84.30	    36.00	   319.40	     1.60	     2.90	   116.70	     0.00	     6.00
934	22/07/2002	    25.40	    32.10	    19.80	    61.20	    79.30	    40.60	   301.10	     1.70	     2.80	   118.10	     0.00	     5.90
935	23/07/2002	    25.80	    31.70	    16.90	    40.50	    78.10	    26.50	   339.60	     1.60	     3.10	   170.20	     0.00	     6.30
936	24/07/2002	    25.80	    33.30	    19.00	    45.10	    72.30	    17.90	   334.50	     1.70	     3.60	   135.30	     0.00	     6.80
937	25/07/2002	    25.60	    32.70	    17.50	    51.00	    78.50	    32.20	   327.10	     1.70	     3.80	   193.40	     0.00	     6.30
938	26/07/2002	    25.20	    32.30	    17.70	    51.30	    73.30	    26.90	   326.00	     1.50	     3.30	   122.30	     0.00	     6.20
939	27/07/2002	    24.20	    30.40	    16.80	    63.80	    85.30	    41.70	   324.90	     1.30	     2.90	   111.00	     0.00	     5.70
940	28/07/2002	    24.40	    31.60	    16.80	    56.90	    85.60	    30.00	   322.80	     1.60	     3.50	   105.50	     0.00	     6.00
941	29/07/2002	    25.80	    33.20	    17.40	    46.10	    77.60	    21.60	   297.30	     1.50	     3.10	    94.30	     0.00	     6.00
942	30/07/2002	    24.80	    30.20	    17.30	    62.30	    82.80	    38.30	   288.50	     1.50	     3.30	   126.70	     0.00	     5.30
943	31/07/2002	    24.00	    30.20	    17.00	    70.40	    89.40	    42.70	   297.00	     1.50	     3.30	   118.80	     0.00	     5.40
944	01/08/2002	    25.10	    29.60	    22.00	    68.50	    80.50	    48.90	   296.10	     1.90	     3.30	   117.40	     0.00	     5.60
945	02/08/2002	    25.10	    29.70	    20.20	    69.00	    86.50	    48.90	   234.30	     1.70	     3.10	   105.20	     0.00	     4.70
946	03/08/2002	    25.10	    29.80	    20.40	    71.90	    86.80	    54.30	   252.90	     1.60	     2.90	    97.60	     0.00	     4.80
947	04/08/2002	    26.70	    33.80	    20.30	    57.70	    88.10	    27.80	   309.90	     1.60	     3.20	   114.50	     0.00	     6.20
948	05/08/2002	    25.80	    31.50	    19.60	    58.30	    88.50	    37.80	   189.90	     1.30	     3.80	   197.10	     0.00	     4.20
949	06/08/2002	    27.80	    34.70	    21.40	    42.70	    81.40	    18.80	   315.30	     1.70	     4.10	   119.70	     0.00	     6.70
950	07/08/2002	    25.40	    29.90	    21.90	    69.20	    83.80	    47.60	   252.10	     1.90	     3.20	    99.30	     0.00	     5.10
951	08/08/2002	    25.00	    29.30	    22.60	    70.00	    82.10	    51.20	   239.30	     1.80	     3.10	   117.70	     0.00	     4.80
952	09/08/2002	    25.50	    31.40	    20.60	    66.90	    86.80	    42.50	   254.60	     1.40	     2.60	   204.10	     0.00	     5.00
953	10/08/2002	    27.20	    30.40	    22.80	    37.20	    74.90	    27.40	   177.20	     2.30	     5.90	   300.50	     0.00	     5.10
954	11/08/2002	    24.50	    30.40	    17.30	    52.10	    82.80	    21.40	   312.70	     2.00	     4.80	   190.70	     0.00	     6.20
955	12/08/2002	    25.30	    32.30	    16.90	    45.30	    80.90	    19.40	   320.60	     1.50	     3.10	   198.10	     0.00	     6.00
956	13/08/2002	    24.10	    31.80	    16.20	    59.20	    84.20	    32.60	   307.00	     1.70	     3.40	   103.90	     0.00	     5.80
957	14/08/2002	    24.20	    30.60	    17.00	    65.00	    84.90	    39.80	   295.20	     1.40	     3.00	   127.00	     0.00	     5.30
958	15/08/2002	    25.70	    32.70	    18.30	    59.70	    85.30	    33.80	   294.60	     1.30	     2.70	   133.70	     0.00	     5.50
959	16/08/2002	    24.70	    31.50	    19.20	    67.00	    84.10	    39.90	   258.60	     1.40	     2.80	   104.60	     0.00	     5.00
960	17/08/2002	    24.60	    30.80	    17.50	    64.80	    86.90	    39.50	   295.60	     1.30	     2.60	   117.00	     0.00	     5.20
961	18/08/2002	    24.80	    32.40	    17.00	    60.40	    89.90	    27.80	   286.50	     1.30	     3.20	   108.90	     0.00	     5.40
962	19/08/2002	    24.90	    31.70	    18.20	    63.90	    85.80	    34.20	   295.30	     1.50	     2.80	   139.20	     0.00	     5.50
963	20/08/2002	    25.50	    31.50	    20.00	    68.50	    85.60	    45.40	   287.00	     1.40	     3.10	   126.00	     0.00	     5.20
964	21/08/2002	    24.60	    30.30	    18.50	    69.30	    89.50	    43.70	   276.90	     1.40	     3.20	   121.00	     0.00	     5.00
965	22/08/2002	    24.60	    30.20	    20.80	    68.80	    83.90	    46.00	   232.50	     1.60	     3.50	   144.80	     0.00	     4.60
966	23/08/2002	    23.80	    29.50	    19.50	    73.00	    86.40	    49.00	   231.10	     1.30	     4.10	   141.00	     0.40	     4.30
967	24/08/2002	    22.80	    27.60	    18.80	    68.60	    85.70	    42.40	   184.20	     1.40	     2.60	   184.50	     0.00	     3.80
968	25/08/2002	    22.50	    28.70	    16.60	    60.50	    84.20	    31.80	   261.60	     1.60	     4.20	   180.80	     0.00	     4.90
969	26/08/2002	    22.20	    28.40	    17.20	    58.30	    83.50	    33.20	   218.10	     1.20	     2.70	   195.00	     2.60	     4.10
970	27/08/2002	    21.50	    28.40	    16.30	    65.90	    89.20	    33.80	   252.70	     1.40	     4.80	   123.00	     0.00	     4.50
971	28/08/2002	    22.10	    27.80	    16.40	    62.90	    86.60	    35.90	   249.00	     1.30	     2.90	   165.00	     0.00	     4.40
972	29/08/2002	    22.80	    28.80	    16.30	    58.30	    78.90	    34.00	   276.10	     1.40	     3.10	   147.30	     0.00	     4.80
973	30/08/2002	    23.70	    29.80	    16.50	    53.80	    77.80	    34.30	   282.70	     1.60	     3.50	   194.40	     0.00	     5.10
974	31/08/2002	    23.70	    30.50	    17.10	    60.30	    81.90	    32.90	   277.40	     1.40	     3.00	   122.30	     0.00	     5.00
975	01/09/2002	    23.10	    29.40	    16.60	    63.60	    88.90	    31.40	   242.80	     1.30	     2.80	   127.90	     0.00	     4.40
976	02/09/2002	    22.50	    29.40	    17.40	    71.60	    85.90	    39.70	   222.00	     1.20	     2.80	    96.70	     0.20	     4.10
977	03/09/2002	    23.20	    29.40	    17.70	    68.10	    87.80	    36.80	   247.10	     1.70	     3.30	   139.90	     0.00	     4.70
978	04/09/2002	    24.40	    30.00	    18.00	    38.20	    58.50	    25.30	   280.30	     1.60	     2.70	   223.20	     0.00	     5.30
979	05/09/2002	    23.40	    29.50	    17.40	    43.10	    68.20	    28.10	   279.30	     1.50	     3.80	   153.40	     0.00	     5.10
980	06/09/2002	    21.40	    27.90	    15.50	    64.80	    83.70	    38.50	   261.40	     1.20	     2.90	   124.20	     0.00	     4.30
981	07/09/2002	    22.90	    30.50	    15.60	    55.50	    84.40	    29.60	   261.00	     1.50	     3.50	   186.20	     0.00	     4.80
982	08/09/2002	    23.60	    30.80	    16.90	    45.70	    75.20	    25.90	   281.50	     1.60	     3.70	   165.90	     0.00	     5.30
983	09/09/2002	    23.50	    31.10	    16.80	    47.40	    74.90	    23.70	   280.70	     1.40	     4.10	   171.40	     0.00	     5.10
984	10/09/2002	    23.00	    29.00	    17.90	    59.50	    84.30	    32.90	   273.30	     1.50	     3.70	   114.70	     0.00	     4.80
985	11/09/2002	    22.50	    27.90	    16.60	    71.20	    87.00	    49.20	   195.40	     1.10	     2.50	   115.70	     0.00	     3.40
986	12/09/2002	    23.90	    29.80	    17.80	    60.10	    90.00	    31.60	   249.00	     1.50	     3.20	   195.40	     0.20	     4.60
987	13/09/2002	    22.80	    29.70	    16.80	    64.10	    85.10	    39.30	   257.60	     1.60	     3.40	   112.50	     0.00	     4.60
988	14/09/2002	    23.00	    27.50	    19.00	    72.60	    84.70	    55.90	   193.30	     1.30	     2.90	   128.50	     0.00	     3.40
989	15/09/2002	    22.70	    28.40	    17.00	    68.50	    87.50	    43.30	   215.40	     1.30	     2.80	   205.10	     0.00	     3.80
990	16/09/2002	    22.80	    27.20	    18.30	    70.90	    90.20	    49.20	   152.90	     1.00	     2.20	   167.10	     0.60	     2.90
991	17/09/2002	    21.10	    26.60	    16.70	    75.90	    91.20	    57.10	   170.00	     1.40	     3.80	   131.90	     0.20	     3.00
992	18/09/2002	    21.70	    28.40	    15.40	    68.80	    87.40	    42.90	   166.30	     1.20	     2.20	    92.70	     0.20	     3.20
993	19/09/2002	    22.50	    29.50	    17.30	    66.00	    89.00	    37.30	   218.90	     1.30	     3.00	   147.10	     0.00	     3.90
994	20/09/2002	    22.70	    29.20	    17.00	    61.50	    80.50	    35.70	   202.40	     1.30	     2.40	   152.40	     0.00	     3.80
995	21/09/2002	    24.00	    31.00	    17.30	    52.30	    82.00	    26.70	   222.50	     1.80	     3.50	   285.70	     0.00	     4.70
996	22/09/2002	    22.10	    26.30	    17.90	    49.00	    61.20	    35.30	   145.30	     1.70	     3.90	   289.20	     0.00	     3.60
997	23/09/2002	    22.80	    26.80	    19.80	    43.10	    54.80	    29.70	   168.60	     2.80	     4.60	   290.30	     0.00	     5.00
998	24/09/2002	    20.90	    23.90	    15.80	    54.70	    73.50	    35.20	   130.20	     1.80	     3.40	    52.10	     0.00	     3.20
999	25/09/2002	    18.40	    23.70	    11.90	    65.10	    78.10	    46.40	   126.50	     1.20	     2.50	    97.80	     0.00	     2.50
1000	26/09/2002	    19.20	    22.60	    16.90	    81.40	    91.70	    62.70	   112.70	     1.00	     2.50	   195.60	     2.20	     2.00
1001	27/09/2002	    20.40	    26.90	    15.00	    70.80	    90.80	    40.50	   205.20	     1.20	     2.20	   201.20	     0.00	     3.30
1002	28/09/2002	    20.20	    25.80	    16.00	    73.50	    91.20	    53.30	   202.30	     1.20	     2.80	   221.40	     0.00	     3.10
1003	29/09/2002	    19.50	    25.80	    14.50	    74.50	    89.30	    53.90	   207.40	     1.30	     2.90	   160.30	     0.00	     3.20
1004	30/09/2002	    19.10	    24.20	    15.10	    71.40	    89.00	    46.40	   167.60	     1.10	     2.40	   124.60	     0.00	     2.70
1005	01/10/2002	    17.90	    21.10	    15.30	    73.70	    85.20	    59.30	    74.40	     1.60	     2.90	    59.60	     1.60	     1.90
1006	02/10/2002	    17.10	    19.10	    15.60	    87.50	    91.30	    80.00	    57.50	     1.50	     3.10	    70.30	     0.40	     1.30
1007	03/10/2002	    20.00	    23.00	    17.80	    78.60	    87.40	    65.60	   121.30	     1.40	     2.80	   103.80	     0.00	     2.20
1008	04/10/2002	    19.40	    22.00	    15.00	    74.10	    84.80	    62.00	    92.50	     1.50	     2.60	    70.20	     0.00	     2.00
1009	05/10/2002	    18.80	    24.40	    14.40	    71.80	    85.90	    48.60	   185.00	     1.30	     2.50	   184.80	     0.00	     2.80
1010	06/10/2002	    19.10	    25.20	    13.50	    67.00	    88.40	    37.60	   139.70	     1.40	     2.30	   265.30	     0.00	     2.80
1011	07/10/2002	    20.30	    27.50	    14.30	    57.40	    75.80	    30.20	   197.20	     1.50	     3.00	   230.20	     0.00	     3.60
1012	08/10/2002	    19.20	    26.10	    13.60	    65.60	    79.70	    38.00	   128.50	     1.60	     3.40	   264.00	     0.00	     2.90
1013	09/10/2002	    19.20	    24.20	    15.10	    51.40	    79.80	    31.90	   158.40	     2.40	     4.50	   276.70	     0.00	     3.70
1014	10/10/2002	    15.40	    18.20	    12.80	    43.10	    52.70	    32.90	   123.50	     3.70	     6.60	   292.50	     0.00	     3.90
1015	11/10/2002	    19.00	    26.00	    12.80	    32.10	    51.40	    11.90	   221.70	     3.00	     4.60	   288.60	     0.00	     5.40
1016	12/10/2002	    21.40	    27.50	    16.10	    42.10	    58.00	    31.70	   210.70	     2.40	     4.80	   233.00	     0.00	     4.40
1017	13/10/2002	    19.60	    26.50	    13.50	    52.70	    71.70	    30.80	   210.80	     1.50	     2.80	   232.40	     0.00	     3.50
1018	14/10/2002	    19.20	    27.20	    13.50	    60.90	    90.30	    35.60	   206.60	     1.50	     2.50	   337.20	     0.00	     3.30
1019	15/10/2002	    18.30	    26.40	    11.70	    70.30	    91.60	    40.10	   205.70	     1.40	     2.70	    95.90	     0.00	     3.10
1020	16/10/2002	    18.80	    25.20	    12.10	    61.10	    80.10	    37.70	   145.90	     1.10	     2.50	   188.90	     0.00	     2.50
1021	17/10/2002	    19.60	    25.00	    11.40	    41.30	    57.40	    21.80	   190.70	     2.20	     5.40	   309.50	     0.00	     3.90
1022	18/10/2002	    15.80	    20.90	    10.90	    61.00	    82.70	    44.10	   158.70	     1.50	     2.90	    74.30	     0.00	     2.40
1023	19/10/2002	    16.20	    22.70	    10.30	    73.60	    90.10	    46.10	   187.90	     1.00	     2.50	   112.30	     0.00	     2.30
1024	20/10/2002	    18.10	    22.80	    12.90	    76.50	    87.60	    57.00	   140.70	     1.10	     2.80	   103.40	     0.00	     2.10
1025	21/10/2002	    21.70	    29.10	    16.80	    57.90	    87.50	    30.50	   139.00	     2.40	     5.50	   264.40	     0.20	     3.80
1026	22/10/2002	    20.80	    25.80	    14.50	    41.70	    61.00	    27.00	   200.50	     2.60	     4.70	   272.90	     0.00	     4.20
1027	23/10/2002	    19.30	    25.10	    14.50	    43.00	    54.90	    26.40	   176.90	     1.80	     3.10	   268.90	     0.00	     3.40
1028	24/10/2002	    15.90	    22.90	    10.40	    57.20	    71.80	    33.80	   152.50	     1.60	     2.80	   263.40	     0.00	     2.70
1029	25/10/2002	    17.10	    24.50	    10.20	    50.30	    67.20	    29.70	   181.20	     1.50	     2.20	   268.20	     0.00	     2.90
1030	26/10/2002	    18.30	    27.50	    12.50	    53.10	    76.80	    29.20	   193.10	     1.30	     2.10	   306.10	     0.00	     3.00
1031	27/10/2002	    17.50	    28.00	    10.90	    58.10	    78.40	    27.10	   189.10	     1.20	     2.20	   267.60	     0.00	     2.90
1032	28/10/2002	    16.20	    22.30	    11.00	    73.90	    87.80	    56.80	   129.60	     1.60	     3.60	    80.00	     0.00	     2.10
1033	29/10/2002	    15.40	    22.80	     9.80	    72.60	    89.00	    48.50	   184.50	     1.40	     2.30	   307.10	     0.00	     2.30
1034	30/10/2002	    15.50	    20.10	    10.10	    77.90	    91.50	    50.10	   134.90	     1.40	     2.70	   246.60	     0.00	     1.90
1035	31/10/2002	    17.90	    23.30	    13.20	    54.20	    66.10	    37.00	   161.60	     1.40	     2.60	   186.80	     0.00	     2.50
1036	01/11/2002	    16.20	    23.20	    11.10	    53.10	    69.00	    30.30	   176.70	     1.50	     2.20	   265.10	     0.00	     2.70
1037	02/11/2002	    16.40	    23.90	    10.80	    55.10	    66.90	    34.10	   166.30	     1.50	     2.60	   255.40	     0.00	     2.60
1038	03/11/2002	    19.40	    26.90	    13.00	    55.80	    67.00	    38.40	   122.50	     1.30	     2.50	   201.20	     0.00	     2.40
1039	04/11/2002	    17.20	    23.80	    10.50	    66.60	    85.10	    43.20	   129.60	     1.40	     3.80	   125.30	     0.00	     2.10
1040	05/11/2002	    14.70	    21.80	     9.60	    55.70	    78.70	    29.00	   166.40	     1.50	     3.70	    55.50	     0.00	     2.40
1041	06/11/2002	    16.10	    22.60	     9.30	    52.90	    72.70	    32.40	   162.50	     1.70	     2.40	   265.90	     0.00	     2.50
1042	07/11/2002	    16.70	    19.80	    11.20	    29.20	    56.30	    18.50	   148.30	     2.60	     5.70	   314.00	     0.00	     3.30
1043	08/11/2002	    14.90	    22.50	     5.60	    37.10	    52.40	    22.70	   142.70	     1.40	     2.80	   223.70	     0.00	     2.40
1044	09/11/2002	    19.00	    23.60	    14.50	    30.00	    38.50	    20.80	    70.80	     1.80	     3.90	   256.90	     0.00	     3.10
1045	10/11/2002	    18.80	    25.90	    14.00	    37.90	    58.60	    23.90	   161.90	     1.30	     2.60	   253.50	     0.00	     2.50
1046	11/11/2002	    16.50	    23.60	    10.70	    39.60	    59.40	    17.20	   157.40	     1.70	     3.60	   308.20	     0.00	     2.90
1047	12/11/2002	    15.60	    22.00	    11.60	    55.50	    74.30	    33.20	   119.60	     1.40	     2.40	   269.70	     0.00	     2.20
1048	13/11/2002	    16.20	    22.60	    11.10	    58.10	    77.40	    30.90	   156.30	     1.30	     2.80	   251.50	     0.00	     2.10
1049	14/11/2002	    13.80	    17.20	    12.00	    77.80	    85.60	    57.10	    38.20	     1.80	     3.20	   272.40	     3.80	     1.50
1050	15/11/2002	    11.60	    14.30	     8.10	    84.40	    90.50	    71.70	    64.90	     1.00	     2.00	   271.60	     6.20	     0.90
1051	16/11/2002	    11.60	    17.90	     6.30	    66.70	    86.60	    38.40	   138.70	     1.50	     2.30	   269.00	     0.20	     1.70
1052	17/11/2002	    10.90	    15.90	     7.20	    65.10	    79.20	    43.50	   113.30	     1.70	     2.50	   278.50	     0.00	     1.70
1053	18/11/2002	    11.30	    17.60	     6.70	    61.40	    77.40	    36.30	   137.90	     1.90	     2.50	   264.50	     0.00	     2.00
1054	19/11/2002	    12.00	    18.50	     7.10	    72.70	    89.20	    48.30	   140.60	     1.40	     2.20	   260.00	     0.20	     1.60
1055	20/11/2002	    11.60	    16.00	     8.60	    60.70	    89.30	    30.70	   142.30	     2.20	     4.00	   282.30	     1.80	     2.10
1056	21/11/2002	    14.50	    21.90	     8.60	    61.30	    88.90	    30.30	   133.30	     2.80	     5.80	   272.30	     0.00	     2.90
1057	22/11/2002	    12.00	    19.10	     6.10	    64.00	    81.90	    35.60	   129.50	     1.20	     2.70	   273.10	     0.00	     1.60
1058	23/11/2002	    11.50	    16.70	     6.50	    77.80	    85.00	    63.10	    69.00	     1.20	     1.90	   269.90	     3.20	     1.10
1059	24/11/2002	    10.70	    14.20	     9.00	    78.30	    91.70	    65.70	    75.30	     1.60	     3.40	   248.70	     6.60	     1.10
1060	25/11/2002	    10.70	    15.70	     7.30	    62.00	    85.20	    39.30	   106.20	     2.10	     4.50	   294.60	     0.00	     1.80
1061	26/11/2002	    11.60	    16.90	     7.00	    55.00	    68.40	    40.40	   142.70	     1.40	     3.70	   299.90	     0.00	     1.60
1062	27/11/2002	    14.50	    22.30	     9.20	    67.00	    79.10	    40.60	   135.20	     1.50	     2.40	   279.50	     0.00	     1.90
1063	28/11/2002	    16.20	    21.20	    12.00	    60.40	    84.10	    37.90	    62.70	     2.30	     4.80	   289.60	     0.00	     2.30
1064	29/11/2002	    13.50	    18.90	     7.50	    47.20	    66.60	    26.90	   140.90	     2.20	     4.70	   288.00	     0.00	     2.40
1065	30/11/2002	    14.80	    18.70	    11.50	    46.60	    65.50	    26.70	   135.90	     2.60	     5.40	   331.60	     0.00	     2.70
1066	01/12/2002	    14.00	    17.90	     8.90	    57.70	    72.80	    42.40	    80.50	     1.80	     4.20	   263.70	     0.00	     1.80
1067	02/12/2002	    14.70	    20.40	     8.30	    61.80	    84.70	    42.50	   126.90	     1.60	     3.40	   278.40	     0.00	     1.70
1068	03/12/2002	    12.20	    15.50	     9.90	    53.40	    66.70	    46.40	    65.30	     1.70	     3.30	   301.60	     0.00	     1.70
1069	04/12/2002	    13.60	    18.40	     6.10	    51.20	    77.10	    36.90	   127.50	     1.40	     4.90	   276.30	     0.00	     1.60
1070	05/12/2002	    12.70	    16.10	     8.70	    39.20	    65.10	    25.70	   100.70	     3.50	     7.90	   325.70	     0.00	     2.90
1071	06/12/2002	     9.50	    14.70	     2.60	    42.70	    58.60	    30.00	   135.20	     1.50	     3.20	   257.60	     0.00	     1.60
1072	07/12/2002	    10.10	    13.60	     6.30	    55.80	    66.20	    40.80	    57.70	     1.10	     2.10	   242.30	     0.00	     1.20
1073	08/12/2002	    10.10	    14.80	     4.70	    58.80	    78.80	    35.80	    89.80	     1.10	     2.00	   245.70	     0.00	     1.20
1074	09/12/2002	     8.40	    13.60	     2.60	    74.80	    89.00	    56.60	   100.90	     1.10	     1.90	   259.70	     0.20	     0.90
1075	10/12/2002	     9.90	    16.20	     6.10	    77.90	    91.20	    50.30	   120.60	     1.30	     2.50	   265.70	     0.20	     1.20
1076	11/12/2002	     9.30	    14.10	     6.10	    74.70	    82.90	    59.70	    72.80	     1.40	     2.20	   284.80	     0.00	     1.10
1077	12/12/2002	     9.60	    16.60	     5.10	    72.40	    83.50	    47.10	   120.40	     1.40	     2.10	   292.40	     0.00	     1.30
1078	13/12/2002	     9.60	    14.40	     4.50	    78.30	    87.50	    66.30	    82.00	     1.50	     2.50	    35.80	     0.00	     1.00
1079	14/12/2002	    13.60	    21.00	     8.90	    64.30	    86.20	    32.60	   110.60	     1.90	     4.70	   276.10	     0.00	     2.10
1080	15/12/2002	    11.50	    19.20	     6.90	    62.40	    77.90	    35.00	   126.00	     1.70	     2.60	   266.90	     0.00	     1.80
1081	16/12/2002	     9.40	    16.30	     5.00	    73.10	    86.60	    55.20	   120.10	     1.20	     1.80	   292.00	     0.00	     1.10
1082	17/12/2002	    13.20	    18.50	     7.60	    70.70	    81.30	    55.10	    64.10	     1.10	     1.90	   280.00	     0.00	     1.20
1083	18/12/2002	    16.40	    20.20	    14.00	    72.30	    78.90	    54.30	    41.10	     1.20	     1.90	   274.50	     0.00	     1.30
1084	19/12/2002	    13.60	    14.30	    12.80	    91.80	    93.70	    81.80	     9.80	     0.80	     1.20	    71.60	    24.20	     0.60
1085	20/12/2002	    12.90	    15.80	    10.30	    89.00	    94.10	    75.50	    54.50	     0.70	     1.60	   290.20	     0.00	     0.70
1086	21/12/2002	    11.90	    16.90	     8.20	    84.20	    92.00	    66.00	   119.40	     1.30	     1.90	   252.90	     0.20	     1.00
1087	22/12/2002	    11.10	    18.00	     7.00	    82.90	    90.60	    57.50	   118.50	     1.10	     1.70	   268.50	     0.20	     1.10
1088	23/12/2002	    11.60	    17.30	     6.60	    80.90	    89.70	    66.80	   109.50	     1.50	     2.20	   282.90	     0.00	     1.10
1089	24/12/2002	    14.40	    20.40	     9.80	    64.60	    81.90	    40.10	   113.30	     1.60	     4.30	   288.40	     0.00	     1.70
1090	25/12/2002	    15.20	    21.80	    11.10	    65.90	    79.10	    47.30	   117.80	     1.40	     2.50	   256.60	     0.00	     1.60
1091	26/12/2002	    12.50	    19.10	     8.50	    72.80	    85.00	    50.30	    94.80	     1.40	     2.20	   272.20	     0.00	     1.40
1092	27/12/2002	    11.30	    15.80	     5.60	    65.90	    86.00	    50.40	    48.50	     2.70	     4.60	   263.00	     0.20	     1.70
1093	28/12/2002	    13.10	    16.40	     7.90	    42.10	    58.40	    36.10	   129.70	     3.40	     5.60	   284.60	     0.00	     2.60
1094	29/12/2002	     9.60	    18.30	     4.40	    61.30	    76.60	    27.90	   123.90	     1.30	     2.30	   274.90	     0.00	     1.60
1095	30/12/2002	    12.30	    19.70	     5.90	    52.20	    75.10	    20.70	   101.00	     2.20	     5.40	   289.50	     0.00	     2.50
1096	31/12/2002	    13.10	    17.00	     7.90	    43.40	    65.90	    34.50	   118.40	     3.10	     6.10	   294.70	     0.00	     2.50
1097	01/01/2003	    12.10	    16.90	     7.60	    53.00	    73.00	    39.00	    74.20	     1.20	     1.90	   277.10	     0.00	     1.40
1098	02/01/2003	    11.90	    19.40	     7.20	    60.50	    74.10	    33.10	   115.90	     1.50	     2.20	   286.70	     0.00	     1.80
1099	03/01/2003	    14.80	    22.40	     8.60	    60.70	    72.50	    39.00	   126.80	     1.50	     4.50	   273.50	     0.00	     1.90
1100	04/01/2003	    12.80	    18.50	     9.40	    60.50	    81.20	    31.60	    96.40	     1.70	     3.10	   287.90	     0.20	     1.90
1101	05/01/2003	    10.50	    16.10	     6.60	    70.10	    87.90	    48.30	    88.40	     1.40	     2.50	   271.30	     0.00	     1.30
1102	06/01/2003	    11.70	    14.70	     7.70	    41.50	    56.90	    27.30	   137.40	     4.40	     8.50	   290.50	     0.00	     3.20
1103	07/01/2003	    11.30	    16.70	     4.00	    47.80	    64.30	    29.20	   131.50	     2.20	     4.20	   270.50	     0.00	     2.10
1104	08/01/2003	    12.20	    16.90	     7.90	    46.30	    75.00	    28.90	   121.20	     2.70	     4.40	   284.30	     0.00	     2.40
1105	09/01/2003	     8.70	    14.10	     2.20	    56.90	    77.60	    38.00	   110.60	     1.90	     4.50	   266.80	     0.00	     1.60
1106	10/01/2003	     6.50	     8.30	     4.70	    70.60	    90.40	    48.50	    14.10	     3.20	     5.40	    14.00	    25.40	     1.40
1107	11/01/2003	     3.60	     8.10	     0.70	    62.30	    78.30	    39.90	   138.40	     1.10	     1.90	   161.80	     0.00	     1.00
1108	12/01/2003	     3.40	     6.90	     0.20	    74.50	    84.90	    63.30	    37.50	     1.70	     3.50	   288.80	     0.80	     0.90
1109	13/01/2003	     5.10	     9.90	     0.20	    73.60	    89.40	    48.00	   122.90	     1.00	     2.20	   225.30	     0.00	     0.90
1110	14/01/2003	     3.80	    10.40	    -0.60	    69.60	    89.40	    42.60	   139.10	     1.40	     1.90	   287.70	     0.00	     1.10
1111	15/01/2003	     5.20	     9.60	     1.40	    76.00	    82.80	    63.10	    70.80	     1.30	     2.20	   296.00	     0.00	     0.90
1112	16/01/2003	     6.10	    11.30	     2.40	    66.80	    82.30	    43.40	   125.00	     1.60	     2.90	   302.50	     0.00	     1.30
1113	17/01/2003	     6.70	    14.20	     2.00	    60.80	    80.70	    32.60	   142.90	     1.50	     2.70	   271.10	     0.00	     1.60
1114	18/01/2003	     8.30	    16.10	     2.80	    58.70	    78.40	    32.00	   132.80	     1.40	     2.60	   270.30	     0.00	     1.70
1115	19/01/2003	    10.70	    15.30	     5.30	    51.00	    70.80	    34.10	   137.80	     3.10	     7.50	   290.00	     0.00	     2.40
1116	20/01/2003	     9.90	    15.70	     4.20	    58.30	    76.80	    36.30	   132.70	     1.70	     3.70	   269.80	     0.00	     1.70
1117	21/01/2003	    13.00	    17.80	     7.60	    52.90	    77.50	    30.80	   136.70	     2.70	     6.00	   273.80	     0.00	     2.50
1118	22/01/2003	    12.20	    17.30	     7.90	    58.90	    82.00	    34.50	   126.50	     1.80	     3.80	   277.20	     0.40	     1.90
1119	23/01/2003	    12.90	    15.70	     9.90	    41.80	    63.60	    29.90	   157.50	     2.80	     4.40	   335.80	     0.00	     2.70
1120	24/01/2003	     9.00	    15.20	     3.40	    41.60	    62.40	    19.60	   160.70	     1.60	     4.90	   281.00	     0.00	     2.00
1121	25/01/2003	     7.40	    15.80	     0.00	    45.00	    67.70	    17.70	   163.70	     1.40	     2.40	   268.00	     0.00	     1.90
1122	26/01/2003	    10.60	    17.00	     4.80	    42.10	    62.30	    23.10	   149.10	     1.40	     3.00	   256.10	     0.00	     2.00
1123	27/01/2003	    11.80	    18.10	     7.20	    68.80	    88.90	    50.40	   139.20	     1.00	     3.10	   240.50	     0.00	     1.40
1124	28/01/2003	    13.20	    21.10	     7.10	    60.10	    89.50	    34.40	   163.50	     1.40	     2.00	   289.90	     0.00	     2.10
1125	29/01/2003	    11.30	    16.70	     6.30	    38.40	    67.90	    18.20	   152.80	     2.40	     5.00	   316.80	     0.00	     2.70
1126	30/01/2003	     9.20	    12.90	     5.20	    34.00	    54.50	    26.60	   162.60	     3.30	     5.50	   299.10	     0.00	     2.80
1127	31/01/2003	     6.80	     9.70	     4.70	    32.50	    70.10	    17.00	   170.30	     5.60	     7.50	   336.60	     1.60	     3.20
1128	01/02/2003	     5.80	    12.10	     2.40	    38.80	    61.10	    24.90	   172.70	     2.00	     4.50	   320.20	     0.00	     2.10
1129	02/02/2003	     8.50	    16.50	     0.50	    55.40	    78.70	    30.10	   170.90	     1.40	     2.60	   250.70	     0.00	     1.90
1130	03/02/2003	    10.40	    17.80	     3.00	    56.20	    78.10	    33.40	   173.50	     1.80	     3.10	   274.00	     0.00	     2.20
1131	04/02/2003	    14.20	    19.20	     9.10	    46.20	    59.80	    32.40	   134.20	     3.20	     6.70	   270.30	     0.00	     3.30
1132	05/02/2003	    11.80	    16.40	     5.20	    47.70	    71.20	    30.90	   178.40	     1.70	     2.80	   168.50	     0.00	     2.20
1133	06/02/2003	     9.20	    15.90	     4.40	    61.70	    83.40	    35.90	   173.50	     1.60	     3.20	   203.80	     0.00	     2.00
1134	07/02/2003	     9.50	    11.30	     8.40	    79.70	    89.90	    67.70	    23.10	     0.90	     1.30	    81.50	     0.40	     0.80
1135	08/02/2003	     9.10	    11.90	     5.70	    71.90	    83.20	    50.50	    65.70	     1.80	     3.60	    59.40	     0.00	     1.40
1136	09/02/2003	     9.40	    16.90	     3.70	    63.80	    82.50	    36.10	   178.00	     1.70	     2.50	   262.90	     0.00	     2.20
1137	10/02/2003	    11.40	    19.20	     7.70	    57.90	    78.00	    28.90	   157.60	     1.80	     4.40	    74.50	     0.00	     2.50
1138	11/02/2003	    10.10	    15.20	     6.70	    71.30	    84.90	    50.10	   160.60	     1.60	     3.20	   260.90	     0.00	     1.80
1139	12/02/2003	    10.00	    15.90	     5.20	    73.40	    86.40	    48.20	   103.50	     1.60	     2.30	   150.40	     2.00	     1.70
1140	13/02/2003	     9.50	    12.60	     8.30	    83.40	    91.60	    62.90	    60.30	     1.10	     2.00	    39.30	    22.40	     1.10
1141	14/02/2003	     8.90	    12.60	     7.20	    81.70	    90.20	    58.20	   111.10	     1.00	     2.20	    98.80	     3.40	     1.30
1142	15/02/2003	     7.20	     9.40	     5.80	    72.40	    89.70	    55.40	    81.40	     1.60	     3.90	    55.00	     0.00	     1.30
1143	16/02/2003	     8.10	    11.20	     5.00	    67.90	    85.60	    57.70	   113.10	     2.20	     4.00	    54.60	     0.00	     1.60
1144	17/02/2003	     6.20	    11.10	     1.60	    48.60	    80.90	    24.60	   191.50	     1.80	     4.10	   212.90	     0.00	     2.10
1145	18/02/2003	     3.50	     5.80	     0.30	    77.30	    91.20	    54.20	    39.60	     0.70	     2.00	   265.30	     2.00	     0.80
1146	19/02/2003	     6.50	     8.90	     3.90	    88.90	    93.40	    69.30	    30.00	     1.20	     2.60	   107.50	     1.40	     0.80
1147	20/02/2003	     8.80	    14.80	     2.70	    58.90	    81.50	    33.30	   168.30	     2.00	     4.10	   284.70	     0.00	     2.30
1148	21/02/2003	     8.70	    14.40	     1.80	    66.30	    82.10	    39.00	   188.30	     1.50	     2.90	   108.70	     0.00	     2.10
1149	22/02/2003	     9.90	    14.50	     6.80	    74.70	    87.20	    52.30	   167.70	     0.90	     1.70	   147.50	     0.00	     1.70
1150	23/02/2003	     9.90	    12.80	     7.00	    82.10	    90.50	    70.90	    76.00	     1.70	     2.80	    72.70	     0.00	     1.20
1151	24/02/2003	    10.60	    11.30	     9.40	    86.10	    90.00	    82.90	    33.00	     2.60	     4.00	    57.00	     0.00	     1.00
1152	25/02/2003	    12.30	    15.20	    10.00	    84.30	    90.60	    68.90	    61.90	     1.80	     3.50	    66.20	     6.60	     1.30
1153	26/02/2003	    11.00	    15.30	     7.30	    74.20	    92.20	    43.60	   149.40	     1.70	     3.10	   258.80	     4.60	     2.10
1154	27/02/2003	    12.10	    15.40	     8.40	    54.00	    77.90	    38.70	   160.30	     3.10	     7.40	   307.20	     0.00	     2.80
1155	28/02/2003	    11.90	    17.70	     6.20	    57.10	    78.10	    35.70	   163.70	     1.50	     2.80	   260.80	     0.00	     2.40
1156	01/03/2003	    12.70	    21.20	     6.00	    64.50	    86.40	    31.40	   187.60	     1.70	     2.70	   261.20	     0.00	     2.90
1157	02/03/2003	    15.50	    20.50	    11.10	    52.40	    80.80	    25.10	   143.70	     1.80	     4.20	   257.20	     0.00	     2.90
1158	03/03/2003	    18.80	    24.00	    14.00	    46.70	    66.60	    33.60	   186.50	     2.30	     5.40	   263.80	     0.00	     3.80
1159	04/03/2003	    15.40	    22.70	     8.50	    60.30	    86.10	    37.10	   198.70	     1.20	     2.60	   210.70	     0.00	     2.80
1160	05/03/2003	    13.00	    20.40	     6.50	    71.00	    89.60	    47.60	   186.50	     1.30	     2.90	    63.40	     0.00	     2.50
1161	06/03/2003	    13.50	    20.60	     7.60	    67.90	    85.60	    31.80	   174.20	     1.30	     2.70	   126.80	     0.00	     2.70
1162	07/03/2003	    12.70	    17.60	     8.10	    77.40	    90.10	    56.30	   152.10	     1.10	     2.70	   217.20	     0.00	     2.00
1163	08/03/2003	    11.30	    15.30	     6.40	    82.00	    90.70	    63.90	    83.10	     1.20	     3.10	    83.30	     0.00	     1.40
1164	09/03/2003	    10.70	    17.90	     5.10	    75.60	    92.00	    45.10	   199.80	     1.20	     2.40	   122.00	     0.00	     2.40
1165	10/03/2003	    10.90	    18.20	     5.40	    70.40	    88.90	    35.60	   203.20	     1.30	     2.40	   161.90	     0.00	     2.60
1166	11/03/2003	    11.50	    18.90	     5.30	    69.00	    89.20	    37.10	   209.30	     1.40	     2.20	    25.70	     0.00	     2.70
1167	12/03/2003	    13.00	    21.20	     5.60	    70.00	    90.10	    35.80	   211.30	     1.20	     2.30	   217.70	     0.00	     2.80
1168	13/03/2003	    11.90	    18.60	     7.50	    77.20	    86.50	    62.60	   190.00	     1.70	     3.00	    96.50	     0.00	     2.40
1169	14/03/2003	    13.50	    19.20	    10.40	    75.50	    87.00	    55.00	   171.30	     1.20	     2.30	   248.50	     0.00	     2.40
1170	15/03/2003	    12.30	    13.40	    11.50	    81.90	    87.60	    74.70	    42.30	     1.30	     2.30	    96.20	     0.00	     1.10
1171	16/03/2003	    10.50	    12.60	     8.30	    73.80	    90.10	    52.50	   100.50	     2.80	     4.30	    79.90	     2.80	     2.00
1172	17/03/2003	     9.40	    10.60	     8.00	    67.10	    83.50	    59.50	    37.30	     2.50	     4.00	    73.70	     0.60	     1.50
1173	18/03/2003	     9.60	    11.40	     8.30	    78.60	    84.20	    69.90	    63.00	     1.70	     2.90	    57.90	     1.60	     1.30
1174	19/03/2003	     8.20	    13.40	     1.10	    71.70	    91.50	    47.10	   134.40	     1.10	     3.70	    79.00	     0.00	     1.80
1175	20/03/2003	     9.70	    17.40	     3.50	    62.20	    89.40	    21.30	   248.50	     1.30	     3.20	   114.80	     0.00	     3.00
1176	21/03/2003	    10.20	    17.00	     2.60	    58.70	    81.30	    31.30	   223.90	     2.00	     3.60	    85.50	     0.00	     3.10
1177	22/03/2003	    11.60	    15.60	     7.10	    71.20	    84.80	    62.60	   121.00	     2.40	     4.00	    70.10	     0.00	     2.10
1178	23/03/2003	    12.40	    18.50	     7.10	    70.80	    89.70	    46.40	   206.10	     1.90	     4.00	   102.80	     0.00	     2.90
1179	24/03/2003	    10.70	    16.90	     5.90	    69.90	    89.90	    34.70	   235.80	     1.60	     3.60	    98.40	     0.00	     3.00
1180	25/03/2003	    10.90	    16.50	     5.30	    69.10	    86.90	    43.90	   215.50	     1.30	     2.00	   108.20	     0.00	     2.70
1181	26/03/2003	    12.70	    18.60	     7.40	    74.20	    88.50	    51.20	   185.50	     1.00	     2.30	   105.40	     0.00	     2.50
1182	27/03/2003	    12.30	    14.80	     8.10	    79.80	    90.10	    59.40	    67.00	     0.90	     2.10	    71.10	     1.40	     1.40
1183	28/03/2003	    14.30	    21.30	     8.30	    65.70	    92.90	    29.60	   187.30	     1.80	     3.80	   284.30	     0.20	     3.30
1184	29/03/2003	    13.70	    17.50	    11.50	    73.40	    90.70	    56.70	   107.90	     1.10	     1.60	   271.80	     5.00	     1.90
1185	30/03/2003	    15.50	    21.50	    11.70	    62.00	    93.20	    30.70	   122.00	     2.00	     4.60	   275.80	     0.20	     3.00
1186	31/03/2003	    15.20	    21.10	    10.10	    58.20	    86.40	    29.60	   120.70	     1.50	     2.50	   137.90	     0.00	     2.80
1187	01/04/2003	    14.30	    20.60	     9.00	    68.20	    91.70	    43.40	   127.90	     1.40	     2.50	   152.40	     0.00	     2.50
1188	02/04/2003	    17.80	    23.70	    10.00	    46.20	    78.60	    20.50	   183.70	     2.70	     4.40	   298.40	     0.00	     4.50
1189	03/04/2003	    12.90	    16.70	     5.70	    39.50	    72.30	    23.90	   164.40	     2.90	     6.70	   342.40	     0.00	     3.60
1190	04/04/2003	     9.00	    16.20	     1.90	    53.40	    80.70	    27.10	   291.40	     1.30	     3.30	   144.20	     0.00	     3.30
1191	05/04/2003	     9.50	    16.00	     3.60	    65.10	    85.80	    38.30	   260.40	     1.50	     3.00	   180.60	     0.00	     3.10
1192	06/04/2003	    13.70	    22.90	     4.10	    53.60	    85.90	    22.80	   304.10	     1.90	     2.80	   262.20	     0.00	     4.60
1193	07/04/2003	    15.90	    21.20	    10.70	    49.10	    73.60	    29.10	   298.70	     2.80	     4.80	    98.60	     0.00	     4.90
1194	08/04/2003	    13.10	    17.10	     8.50	    64.80	    81.30	    43.20	   247.80	     2.50	     4.30	    87.10	     0.00	     3.60
1195	09/04/2003	    13.50	    20.40	     6.90	    66.60	    84.50	    42.30	   276.10	     1.40	     3.00	   241.00	     0.00	     3.70
1196	10/04/2003	    18.10	    24.40	    11.70	    45.70	    75.30	    21.70	   278.40	     2.40	     3.60	   289.80	     0.00	     5.10
1197	11/04/2003	    16.00	    19.90	    10.80	    42.50	    60.00	    31.50	   151.80	     2.40	     4.50	   282.90	     0.00	     3.70
1198	12/04/2003	    15.60	    21.40	     9.70	    52.60	    80.90	    32.90	   248.80	     1.20	     2.90	   160.70	     0.00	     3.70
1199	13/04/2003	    14.60	    22.20	     6.80	    67.30	    92.00	    37.80	   282.30	     2.30	     5.10	    79.30	     0.00	     4.30
1200	14/04/2003	    16.30	    21.50	    12.10	    59.50	    86.20	    30.90	   256.10	     1.70	     3.60	   151.60	     0.80	     4.10
1201	15/04/2003	    14.20	    19.70	    10.60	    68.00	    84.00	    37.90	   172.00	     2.00	     5.40	    63.00	     1.40	     3.30
1202	16/04/2003	    13.40	    17.20	     9.10	    73.50	    89.50	    58.00	    86.60	     1.90	     3.30	    22.50	     5.60	     2.00
1203	17/04/2003	    13.70	    20.30	     7.90	    67.90	    85.90	    41.80	   259.90	     1.50	     2.90	   221.20	     0.00	     3.70
1204	18/04/2003	    14.40	    19.60	     8.70	    65.10	    86.60	    44.50	   225.10	     1.40	     2.60	   131.80	     0.00	     3.30
1205	19/04/2003	    14.20	    20.80	     9.50	    63.60	    88.30	    31.40	   195.10	     1.60	     3.80	   277.60	     2.60	     3.40
1206	20/04/2003	    14.20	    21.40	     6.40	    51.80	    79.10	    24.70	   242.20	     1.50	     3.20	   265.60	     0.00	     3.90
1207	21/04/2003	    14.40	    21.50	     7.50	    55.20	    83.90	    31.00	   293.60	     1.50	     2.80	   172.10	     0.00	     4.20
1208	22/04/2003	    13.70	    18.60	     8.60	    65.60	    89.60	    41.40	   154.70	     1.40	     2.60	   142.30	    14.80	     2.70
1209	23/04/2003	    14.60	    20.90	     8.00	    65.60	    89.40	    39.50	   244.10	     1.30	     2.40	   236.50	     0.00	     3.60
1210	24/04/2003	    16.40	    22.70	    11.00	    59.30	    80.40	    35.60	   264.90	     1.70	     3.70	   164.90	     0.00	     4.30
1211	25/04/2003	    16.80	    24.20	     9.70	    61.00	    81.10	    40.60	   283.50	     1.40	     2.70	   124.30	     0.00	     4.30
1212	26/04/2003	    18.60	    26.90	    10.30	    56.10	    83.10	    27.10	   225.60	     1.70	     4.20	    91.70	     0.00	     4.50
1213	27/04/2003	    17.90	    24.70	    11.80	    57.80	    83.60	    36.40	   286.70	     1.70	     3.70	   112.50	     0.00	     4.70
1214	28/04/2003	    18.40	    26.10	    11.40	    61.80	    84.60	    35.30	   271.30	     1.30	     3.20	   131.90	     0.00	     4.50
1215	29/04/2003	    17.80	    25.20	    10.70	    71.50	    89.30	    44.10	   189.90	     1.40	     2.80	    97.80	     0.00	     3.50
1216	30/04/2003	    18.20	    23.80	    13.20	    64.60	    89.80	    37.50	   185.90	     1.30	     2.70	   144.30	     0.00	     3.50
1217	01/05/2003	    17.60	    23.50	    10.90	    62.50	    82.90	    37.40	   246.80	     1.80	     3.70	   102.80	     0.00	     4.30
1218	02/05/2003	    19.20	    26.70	    12.00	    62.10	    84.80	    32.20	   283.60	     1.30	     2.50	   151.50	     0.00	     4.70
1219	03/05/2003	    17.80	    21.60	    13.30	    60.60	    80.90	    47.30	   197.60	     2.50	     4.80	    75.40	     3.40	     3.80
1220	04/05/2003	    17.90	    24.80	    12.60	    52.90	    80.80	    27.40	   270.70	     1.80	     3.70	    96.20	     0.00	     4.80
1221	05/05/2003	    18.50	    24.20	    12.90	    63.20	    82.50	    39.10	   228.10	     1.80	     3.50	   124.20	     4.20	     4.20
1222	06/05/2003	    14.20	    17.00	    12.90	    73.40	    90.70	    54.00	    87.30	     1.80	     4.50	   300.70	    12.20	     2.10
1223	07/05/2003	    14.60	    18.50	    10.70	    63.70	    89.60	    43.20	   169.50	     1.50	     2.70	   260.80	     3.20	     2.90
1224	08/05/2003	    14.00	    16.70	    10.80	    82.00	    92.20	    67.50	   160.10	     1.10	     3.10	    77.80	     0.80	     2.40
1225	09/05/2003	    17.10	    23.30	    10.30	    61.40	    89.10	    32.00	   308.40	     1.40	     2.40	   210.70	     0.00	     4.70
1226	10/05/2003	    18.00	    24.30	    12.10	    60.60	    81.30	    37.70	   316.60	     1.60	     3.10	   144.00	     0.00	     5.00
1227	11/05/2003	    17.80	    25.10	    10.50	    60.00	    85.40	    36.80	   297.50	     1.30	     2.70	   116.30	     0.00	     4.70
1228	12/05/2003	    18.90	    25.30	    11.10	    58.00	    84.30	    33.20	   320.30	     1.50	     3.20	   129.40	     0.00	     5.10
1229	13/05/2003	    20.60	    26.00	    14.80	    54.50	    85.40	    32.40	   316.30	     1.60	     3.20	    92.80	     0.00	     5.30
1230	14/05/2003	    18.30	    24.20	    11.90	    69.10	    90.90	    43.30	   311.80	     1.90	     3.60	   104.00	     0.00	     4.90
1231	15/05/2003	    17.60	    22.70	    12.20	    69.50	    90.40	    47.60	   305.20	     1.60	     3.30	   108.70	     0.00	     4.50
1232	16/05/2003	    17.80	    24.00	    12.80	    74.10	    90.10	    47.00	   244.00	     1.40	     2.80	   112.50	     0.60	     4.00
1233	17/05/2003	    18.90	    24.80	    13.20	    73.30	    91.50	    49.70	   258.30	     1.30	     2.80	   104.20	     0.00	     4.10
1234	18/05/2003	    20.40	    28.70	    13.20	    63.40	    92.70	    28.00	   317.90	     1.30	     3.40	   100.50	     0.00	     5.30
1235	19/05/2003	    22.90	    31.10	    13.40	    46.80	    81.30	    24.40	   327.30	     1.50	     3.30	   165.20	     0.00	     6.00
1236	20/05/2003	    21.20	    25.00	    15.30	    56.40	    86.40	    45.00	   323.00	     2.20	     4.20	   117.80	     0.00	     5.40
1237	21/05/2003	    19.30	    25.50	    12.80	    64.40	    89.40	    39.40	   317.20	     1.40	     3.20	   113.00	     0.00	     5.00
1238	22/05/2003	    20.10	    26.80	    13.70	    55.90	    86.30	    32.20	   333.30	     1.50	     3.10	   137.70	     0.00	     5.50
1239	23/05/2003	    22.10	    30.00	    13.50	    39.40	    74.30	    16.00	   342.30	     1.80	     3.40	   191.50	     0.00	     6.50
1240	24/05/2003	    24.60	    32.40	    14.30	    28.90	    65.40	    13.10	   275.60	     2.50	     4.70	   285.30	     0.00	     7.00
1241	25/05/2003	    18.80	    23.90	    12.20	    52.00	    80.70	    23.70	   280.90	     2.40	     4.30	    99.40	     0.00	     5.30
1242	26/05/2003	    17.30	    24.40	     9.50	    56.20	    87.80	    16.80	   342.00	     1.70	     3.40	   127.80	     0.00	     5.50
1243	27/05/2003	    17.80	    23.60	    11.50	    58.00	    83.50	    29.30	   330.20	     1.70	     3.40	   143.80	     0.00	     5.20
1244	28/05/2003	    18.20	    24.50	    10.80	    60.70	    83.80	    38.10	   328.60	     1.60	     3.20	   132.90	     0.00	     5.10
1245	29/05/2003	    19.10	    26.30	    12.20	    61.30	    86.80	    37.80	   327.10	     1.60	     3.40	   119.80	     0.00	     5.30
1246	30/05/2003	    20.80	    28.60	    12.70	    52.70	    79.50	    31.90	   271.10	     1.40	     3.10	   116.50	     0.00	     5.10
1247	31/05/2003	    22.00	    28.70	    15.00	    49.60	    73.90	    29.00	   261.80	     1.30	     2.50	   133.90	     0.00	     5.00
1248	01/06/2003	    21.50	    28.50	    14.80	    49.00	    71.50	    26.00	   252.80	     1.50	     3.70	   148.20	     0.00	     5.10
1249	02/06/2003	    22.90	    30.10	    14.60	    47.30	    75.30	    28.60	   321.70	     1.60	     3.70	   133.20	     0.00	     6.00
1250	03/06/2003	    21.80	    28.00	    17.30	    66.40	    89.30	    32.00	   321.30	     1.80	     3.60	   104.20	     0.00	     5.80
1251	04/06/2003	    20.60	    23.90	    16.00	    71.00	    85.50	    52.90	   137.30	     1.50	     3.00	    86.30	     0.00	     3.00
1252	05/06/2003	    21.70	    27.50	    16.40	    65.40	    86.30	    44.10	   230.20	     2.20	     4.50	    98.30	     0.00	     4.70
1253	06/06/2003	    22.80	    29.10	    16.30	    59.40	    80.90	    36.00	   308.70	     1.70	     3.30	   109.10	     0.00	     5.70
1254	07/06/2003	    23.10	    29.50	    16.20	    56.10	    85.00	    32.80	   318.30	     1.70	     3.70	   106.70	     0.00	     5.90
1255	08/06/2003	    23.50	    30.10	    16.10	    50.10	    76.90	    29.10	   266.90	     1.60	     3.60	   114.30	     0.00	     5.50
1256	09/06/2003	    24.10	    31.40	    15.10	    50.80	    76.40	    26.30	   319.00	     1.50	     3.20	   111.50	     0.00	     6.10
1257	10/06/2003	    24.70	    32.40	    16.20	    49.40	    80.20	    25.20	   325.20	     1.40	     3.30	   118.90	     0.00	     6.20
1258	11/06/2003	    24.30	    31.90	    15.10	    50.40	    85.10	    24.90	   327.90	     1.80	     3.60	   110.30	     0.00	     6.40
1259	12/06/2003	    25.30	    33.10	    17.00	    46.40	    69.20	    23.70	   331.70	     2.10	     4.50	   111.80	     0.00	     7.10
1260	13/06/2003	    26.60	    33.20	    19.40	    42.80	    71.40	    26.30	   316.20	     1.90	     3.80	   120.30	     0.00	     6.80
1261	14/06/2003	    27.70	    34.30	    19.60	    37.40	    59.70	    22.90	   257.00	     1.50	     3.50	   132.30	     0.00	     6.00
1262	15/06/2003	    28.50	    36.20	    22.50	    36.60	    51.80	    22.80	   286.60	     1.90	     3.90	   116.20	     0.00	     7.10
1263	16/06/2003	    24.90	    31.60	    19.30	    47.80	    72.90	    30.20	   259.00	     1.70	     4.10	   200.30	     0.00	     5.70
1264	17/06/2003	    25.40	    32.50	    16.20	    46.30	    72.70	    28.50	   311.30	     1.60	     3.50	   138.90	     0.00	     6.20
1265	18/06/2003	    24.40	    31.20	    15.90	    57.00	    84.60	    31.60	   325.20	     2.00	     4.30	   110.70	     0.00	     6.40
1266	19/06/2003	    24.40	    29.60	    17.90	    60.60	    83.80	    43.00	   326.30	     2.40	     4.50	    92.70	     0.00	     6.20
1267	20/06/2003	    24.50	    32.30	    16.60	    49.00	    79.90	    27.40	   338.20	     2.00	     4.50	   103.70	     0.00	     6.80
1268	21/06/2003	    26.00	    33.90	    18.90	    39.00	    58.60	    22.00	   346.30	     2.00	     3.90	   110.40	     0.00	     7.50
1269	22/06/2003	    26.20	    34.10	    17.60	    42.50	    73.60	    21.00	   330.30	     1.80	     3.10	   127.20	     0.00	     7.00
1270	23/06/2003	    26.40	    32.50	    19.30	    59.90	    75.50	    46.20	   305.10	     1.70	     3.40	   114.10	     0.00	     6.00
1271	24/06/2003	    27.20	    36.30	    21.50	    62.20	    84.40	    24.30	   306.30	     1.50	     3.90	    98.60	     0.00	     6.70
1272	25/06/2003	    27.10	    33.90	    20.80	    53.90	    84.00	    31.60	   317.10	     1.80	     4.10	   105.20	     0.00	     6.60
1273	26/06/2003	    26.00	    33.40	    18.50	    55.30	    80.20	    30.80	   281.90	     1.60	     2.80	   104.40	     0.00	     6.00
1274	27/06/2003	    26.80	    34.80	    18.60	    43.00	    79.00	    18.20	   331.70	     1.90	     3.80	   142.70	     0.00	     7.20
1275	28/06/2003	    24.70	    30.70	    18.10	    62.40	    88.20	    39.40	   270.60	     1.60	     4.00	   109.30	     0.00	     5.30
1276	29/06/2003	    25.90	    35.60	    16.70	    50.30	    79.10	    20.60	   334.30	     1.40	     3.70	   156.70	     0.00	     6.80
1277	30/06/2003	    29.30	    36.10	    21.70	    28.70	    40.40	    14.10	   339.90	     1.80	     4.00	   167.60	     0.00	     7.70
1278	01/07/2003	    27.10	    32.80	    21.40	    40.20	    56.50	    26.40	   330.10	     1.80	     4.30	   112.20	     0.00	     6.90
1279	02/07/2003	    25.40	    31.50	    18.20	    44.80	    63.20	    26.80	   331.00	     1.70	     4.30	   132.90	     0.00	     6.50
1280	03/07/2003	    25.30	    31.80	    18.10	    44.30	    79.80	    24.50	   329.20	     1.80	     4.50	   135.10	     0.00	     6.60
1281	04/07/2003	    24.00	    29.50	    17.30	    65.60	    86.80	    41.80	   310.10	     1.60	     3.30	   115.30	     0.00	     5.60
1282	05/07/2003	    24.00	    30.90	    17.00	    61.00	    84.10	    32.60	   304.10	     1.70	     4.00	   105.30	     0.00	     5.90
1283	06/07/2003	    24.50	    30.70	    18.30	    59.40	    84.60	    33.70	   326.70	     1.70	     3.90	   120.40	     0.00	     6.20
1284	07/07/2003	    25.00	    32.20	    17.00	    50.70	    85.10	    24.60	   330.80	     1.60	     3.40	   114.50	     0.00	     6.40
1285	08/07/2003	    25.80	    33.70	    17.40	    39.30	    65.00	    22.30	   336.20	     1.60	     3.20	   114.50	     0.00	     6.70
1286	09/07/2003	    27.20	    35.00	    18.40	    30.60	    45.50	    14.80	   334.10	     1.80	     2.70	   146.10	     0.00	     7.30
1287	10/07/2003	    26.90	    34.60	    19.30	    40.10	    74.40	    22.60	   330.70	     1.90	     3.90	   103.30	     0.00	     7.10
1288	11/07/2003	    26.90	    35.50	    17.90	    45.70	    76.00	    19.60	   309.80	     1.70	     3.90	    98.90	     0.00	     6.80
1289	12/07/2003	    26.70	    33.20	    20.00	    51.90	    77.30	    25.20	   315.00	     2.00	     4.00	   107.20	     0.00	     6.80
1290	13/07/2003	    26.60	    34.10	    19.60	    58.90	    85.40	    26.70	   319.30	     1.60	     3.50	   108.50	     0.00	     6.50
1291	14/07/2003	    25.80	    33.90	    18.30	    59.00	    85.60	    26.90	   315.00	     1.80	     3.70	    77.60	     0.00	     6.50
1292	15/07/2003	    25.20	    34.10	    18.50	    58.80	    86.10	    25.80	   303.40	     1.60	     3.80	   103.30	     0.00	     6.40
1293	16/07/2003	    24.40	    31.40	    16.30	    49.10	    79.80	    25.00	   330.70	     1.60	     3.20	   122.00	     0.00	     6.20
1294	17/07/2003	    25.50	    31.90	    17.70	    43.80	    72.40	    27.10	   283.90	     1.60	     3.60	   106.80	     0.00	     5.90
1295	18/07/2003	    26.60	    34.30	    17.40	    41.90	    65.40	    21.60	   294.60	     1.50	     3.70	   113.80	     0.00	     6.20
1296	19/07/2003	    28.30	    38.50	    18.50	    39.50	    64.40	    15.50	   272.40	     1.60	     3.40	    93.10	     0.00	     6.70
1297	20/07/2003	    28.50	    36.60	    22.10	    44.90	    72.90	    23.40	   267.60	     1.90	     4.40	   109.30	     0.00	     6.70
1298	21/07/2003	    27.90	    34.40	    22.10	    55.40	    78.40	    34.10	   246.80	     1.40	     2.80	    94.80	     0.00	     5.50
1299	22/07/2003	    28.00	    34.20	    21.70	    53.40	    77.50	    31.00	   269.50	     1.80	     3.50	   106.10	     0.00	     6.10
1300	23/07/2003	    27.60	    34.50	    21.80	    57.80	    78.40	    34.90	   278.40	     1.50	     3.10	   107.30	     0.00	     5.90
1301	24/07/2003	    27.20	    32.90	    21.50	    53.50	    84.60	    22.50	   309.40	     1.90	     3.50	   135.20	     0.00	     6.60
1302	25/07/2003	    26.80	    33.50	    21.70	    66.00	    86.10	    41.00	   296.40	     1.40	     3.50	   114.00	     0.00	     5.80
1303	26/07/2003	    28.30	    35.10	    20.10	    51.80	    82.20	    28.70	   301.70	     1.60	     3.60	   120.80	     0.00	     6.40
1304	27/07/2003	    29.70	    38.60	    20.70	    38.70	    80.50	    16.20	   318.70	     1.60	     3.50	   181.80	     0.00	     7.10
1305	28/07/2003	    26.90	    32.90	    18.20	    58.70	    80.30	    43.80	   291.60	     2.40	     4.80	   102.00	     0.00	     6.20
1306	29/07/2003	    27.00	    32.40	    21.40	    66.90	    85.90	    42.80	   270.40	     1.70	     3.50	   103.20	     0.00	     5.60
1307	30/07/2003	    26.40	    32.30	    20.00	    62.60	    87.10	    43.20	   263.40	     1.60	     3.10	   107.80	     0.00	     5.30
1308	31/07/2003	    27.90	    35.30	    21.90	    55.50	    77.30	    29.00	   295.40	     1.50	     2.70	   104.40	     0.00	     6.30
1309	01/08/2003	    26.60	    33.50	    19.30	    60.40	    86.50	    40.30	   299.10	     1.50	     3.10	   115.50	     0.00	     5.80
1310	02/08/2003	    26.20	    32.30	    20.30	    57.20	    75.30	    35.30	   299.50	     1.30	     3.10	   121.90	     0.00	     5.70
1311	03/08/2003	    26.20	    33.90	    18.80	    47.70	    77.70	    22.70	   301.30	     1.20	     2.80	   139.50	     0.00	     5.90
1312	04/08/2003	    26.80	    33.80	    19.30	    44.80	    70.70	    28.10	   302.90	     1.80	     3.70	   117.20	     0.00	     6.40
1313	05/08/2003	    26.80	    34.10	    20.00	    49.00	    72.20	    27.20	   301.20	     1.90	     4.00	   107.00	     0.00	     6.50
1314	06/08/2003	    27.00	    34.30	    20.50	    44.70	    69.90	    23.50	   297.80	     2.00	     3.90	   115.50	     0.00	     6.70
1315	07/08/2003	    27.00	    34.40	    20.60	    43.80	    64.60	    22.40	   319.30	     1.90	     4.00	   107.90	     0.00	     7.00
1316	08/08/2003	    27.10	    34.60	    20.50	    45.10	    64.90	    25.20	   307.60	     1.70	     3.50	   117.20	     0.00	     6.50
1317	09/08/2003	    27.70	    33.90	    20.50	    47.20	    71.30	    27.50	   311.70	     2.00	     3.80	   112.90	     0.00	     6.60
1318	10/08/2003	    27.60	    34.90	    21.10	    49.30	    78.40	    23.60	   314.60	     1.90	     4.10	   111.80	     0.00	     6.80
1319	11/08/2003	    27.40	    35.30	    20.30	    43.70	    74.80	    21.60	   309.80	     1.60	     3.40	   111.60	     0.00	     6.50
1320	12/08/2003	    27.00	    35.50	    19.10	    36.90	    61.00	    13.90	   316.80	     1.90	     4.10	    97.30	     0.00	     7.10
1321	13/08/2003	    27.90	    36.10	    20.70	    34.50	    51.70	    15.90	   310.60	     1.60	     3.40	   149.60	     0.00	     6.80
1322	14/08/2003	    28.20	    37.30	    20.60	    36.40	    55.50	    17.80	   303.10	     1.60	     3.30	   250.40	     0.00	     6.80
1323	15/08/2003	    27.40	    37.10	    17.90	    48.50	    77.00	    29.40	   275.70	     1.40	     3.50	    76.30	     0.00	     5.90
1324	16/08/2003	    26.90	    33.50	    20.90	    59.50	    86.60	    35.00	   220.30	     1.30	     2.80	   270.80	     0.00	     4.70
1325	17/08/2003	    27.00	    33.70	    20.70	    56.90	    86.30	    22.40	   295.20	     2.10	     4.20	   136.50	     0.60	     6.50
1326	18/08/2003	    25.80	    33.60	    18.50	    54.50	    78.80	    32.30	   292.50	     1.70	     3.90	   122.40	     0.00	     5.90
1327	19/08/2003	    26.80	    33.30	    20.10	    57.80	    84.80	    37.20	   289.40	     1.70	     3.10	   126.40	     0.00	     5.80
1328	20/08/2003	    27.40	    34.40	    21.10	    63.50	    86.90	    33.30	   260.80	     1.40	     3.00	   103.60	     0.00	     5.40
1329	21/08/2003	    25.90	    30.70	    21.20	    73.70	    89.00	    49.40	   174.30	     1.70	     4.00	    90.00	     2.00	     4.00
1330	22/08/2003	    26.00	    31.00	    20.30	    66.00	    85.80	    50.30	   211.10	     2.00	     3.80	    97.60	     0.00	     4.50
1331	23/08/2003	    27.50	    34.70	    21.60	    57.80	    81.60	    31.90	   265.80	     1.70	     3.90	    96.00	     0.00	     5.80
1332	24/08/2003	    26.80	    33.70	    22.10	    67.60	    85.20	    41.70	   216.80	     1.30	     3.30	   137.30	     0.00	     4.60
1333	25/08/2003	    28.20	    35.40	    22.60	    46.10	    84.70	    21.90	   278.30	     1.50	     3.50	   166.60	     0.00	     5.90
1334	26/08/2003	    27.80	    35.70	    19.90	    43.00	    77.70	    22.10	   275.30	     1.70	     3.80	   165.50	     0.00	     6.10
1335	27/08/2003	    25.00	    32.60	    17.80	    56.10	    81.50	    31.10	   271.70	     1.50	     3.20	    94.50	     0.00	     5.30
1336	28/08/2003	    26.00	    31.80	    19.50	    48.20	    83.70	    28.80	   189.80	     1.50	     3.40	   199.50	     0.00	     4.40
1337	29/08/2003	    25.20	    32.10	    19.30	    38.10	    64.90	    20.60	   278.10	     1.50	     3.20	   142.60	     0.00	     5.50
1338	30/08/2003	    25.60	    33.50	    19.30	    47.10	    78.40	    22.30	   276.70	     1.40	     3.30	   127.20	     0.00	     5.50
1339	31/08/2003	    25.50	    33.20	    18.30	    53.50	    86.90	    25.80	   277.10	     1.90	     4.10	   119.80	     0.00	     5.80
1340	01/09/2003	    25.00	    33.00	    18.50	    57.40	    88.30	    25.20	   273.20	     1.60	     4.00	   157.40	     0.00	     5.50
1341	02/09/2003	    23.90	    30.00	    18.50	    67.60	    83.10	    47.10	   249.40	     1.60	     3.60	   142.70	     0.00	     4.60
1342	03/09/2003	    24.50	    29.50	    19.50	    69.30	    85.40	    49.10	   228.10	     2.10	     4.20	   111.10	     0.00	     4.50
1343	04/09/2003	    23.20	    25.60	    22.00	    83.10	    90.50	    72.80	    67.80	     1.50	     2.90	    79.90	     6.20	     1.80
1344	05/09/2003	    25.20	    31.50	    20.20	    67.20	    92.00	    32.90	   244.70	     1.40	     3.30	   134.50	     0.00	     4.70
1345	06/09/2003	    24.00	    28.60	    18.60	    67.60	    85.10	    47.80	   190.70	     1.60	     3.40	   115.20	     0.00	     3.80
1346	07/09/2003	    24.40	    31.40	    19.00	    67.70	    87.80	    39.90	   223.30	     1.50	     3.20	   253.80	     0.00	     4.40
1347	08/09/2003	    26.80	    32.20	    20.00	    34.80	    50.50	    24.90	   261.20	     1.80	     3.20	   259.20	     0.00	     5.60
1348	09/09/2003	    26.10	    31.40	    19.60	    31.90	    46.90	    16.00	   247.00	     1.80	     3.20	   307.30	     0.00	     5.60
1349	10/09/2003	    21.20	    27.60	    13.60	    49.70	    76.30	    24.00	   263.30	     1.40	     3.00	   147.90	     0.00	     4.40
1350	11/09/2003	    22.40	    30.00	    16.30	    57.80	    76.80	    28.50	   257.70	     1.40	     2.80	   143.80	     0.00	     4.60
1351	12/09/2003	    23.00	    29.40	    16.00	    59.50	    80.00	    33.50	   254.60	     2.00	     4.20	    94.10	     0.00	     4.90
1352	13/09/2003	    22.70	    28.60	    18.10	    65.60	    85.10	    43.80	   217.60	     1.30	     3.10	   134.90	     0.00	     3.90
1353	14/09/2003	    20.80	    27.10	    16.10	    68.20	    85.70	    43.20	   215.90	     1.70	     4.60	   136.60	     0.60	     3.90
1354	15/09/2003	    20.10	    27.10	    14.80	    62.00	    87.10	    31.80	   225.20	     1.80	     4.20	    90.50	     0.00	     4.30
1355	16/09/2003	    19.70	    25.50	    14.40	    57.90	    77.50	    39.00	   201.30	     1.80	     3.60	   101.90	     0.00	     3.80
1356	17/09/2003	    19.80	    26.30	    14.20	    63.30	    82.20	    38.30	   231.60	     1.30	     2.60	   171.40	     0.00	     3.80
1357	18/09/2003	    20.40	    26.70	    14.30	    66.60	    83.50	    45.10	   233.30	     1.80	     3.60	    98.10	     0.00	     4.00
1358	19/09/2003	    20.30	    27.00	    14.20	    64.60	    86.40	    42.50	   226.40	     1.40	     3.10	   106.10	     0.00	     3.80
1359	20/09/2003	    21.40	    27.80	    15.30	    65.90	    82.40	    47.90	   207.70	     1.40	     2.80	   145.60	     0.00	     3.60
1360	21/09/2003	    22.10	    28.60	    15.70	    71.20	    89.80	    46.00	   207.20	     1.40	     2.70	   134.80	     0.00	     3.60
1361	28/09/2003	    23.40	    30.80	    17.20	    56.10	    78.90	    28.80	   200.40	     1.70	     3.20	   201.40	     0.00	     4.30
1362	01/10/2003	    24.30	    30.60	    17.40	    53.50	    89.40	    31.00	   196.30	     2.00	     4.50	   268.30	     0.00	     4.30
1363	02/10/2003	    24.40	    30.20	    17.30	    43.60	    62.80	    29.60	   204.20	     2.20	     4.90	   253.90	     0.00	     4.70
1364	03/10/2003	    22.20	    27.90	    17.40	    49.50	    79.30	    27.40	   210.30	     1.50	     3.50	   210.00	     0.00	     3.80
1365	04/10/2003	    20.50	    24.00	    16.70	    59.10	    74.60	    47.20	    90.60	     1.40	     2.70	    33.20	     0.00	     2.40
1366	05/10/2003	    20.50	    26.50	    14.90	    54.50	    80.30	    25.70	   156.00	     1.50	     2.80	   110.70	     0.00	     3.30
1367	06/10/2003	    16.20	    17.80	    15.10	    82.20	    92.10	    65.40	    34.00	     2.60	     3.20	    58.50	    24.40	     1.50
1368	07/10/2003	    17.80	    20.90	    15.50	    81.80	    91.50	    68.50	   116.40	     2.00	     4.10	    57.00	     5.00	     2.00
1369	08/10/2003	    18.80	    26.00	    13.40	    72.40	    91.50	    34.90	   216.40	     1.20	     2.20	   168.30	     0.20	     3.20
1370	09/10/2003	    18.30	    24.10	    13.50	    76.40	    91.50	    50.60	   206.70	     1.30	     2.50	   178.40	     0.00	     2.90
1371	10/10/2003	    18.40	    24.80	    13.50	    76.80	    91.00	    48.90	   204.40	     1.20	     2.60	   164.20	     0.00	     2.90
1372	11/10/2003	    18.80	    23.60	    14.20	    78.50	    91.10	    57.40	   156.00	     1.20	     2.10	   148.90	     0.20	     2.30
1373	12/10/2003	    20.40	    25.70	    15.80	    76.00	    92.10	    48.60	   186.80	     1.00	     2.60	   116.90	     0.00	     2.70
1374	13/10/2003	    20.20	    25.00	    17.20	    76.80	    92.00	    49.00	   169.40	     1.00	     2.20	   110.80	     0.00	     2.50
1375	14/10/2003	    17.00	    20.50	    13.90	    83.80	    91.20	    68.00	    49.10	     0.80	     2.40	   270.70	     0.40	     1.20
1376	15/10/2003	    18.10	    25.30	    12.50	    66.90	    88.60	    36.90	   180.90	     1.20	     2.20	   240.30	     0.00	     2.80
1377	16/10/2003	    17.80	    23.70	    13.80	    73.10	    88.00	    46.50	   147.20	     1.10	     2.60	   149.80	     0.00	     2.30
1378	17/10/2003	    15.20	    17.90	    12.30	    84.70	    91.00	    73.70	    68.90	     1.30	     2.30	   284.50	    11.60	     1.30
1379	18/10/2003	    16.00	    22.20	    11.60	    69.50	    84.80	    46.00	   154.00	     1.50	     2.20	   241.10	     0.00	     2.40
1380	19/10/2003	    16.70	    21.20	    11.70	    73.40	    87.10	    56.90	    88.30	     1.10	     1.80	   249.20	     0.00	     1.70
1381	20/10/2003	    18.90	    25.00	    14.60	    56.30	    71.00	    32.50	   166.30	     1.60	     3.40	   272.90	     0.00	     3.10
1382	21/10/2003	    17.60	    20.50	    15.50	    69.40	    85.00	    55.60	    69.10	     0.90	     2.30	    62.70	     0.00	     1.50
1383	22/10/2003	    16.70	    20.60	    13.90	    74.30	    89.00	    58.70	    85.40	     1.20	     2.10	   269.10	     0.00	     1.70
1384	23/10/2003	    14.30	    18.10	     7.50	    46.90	    68.90	    32.60	   173.00	     2.30	     4.40	    30.70	     0.00	     2.80
1385	24/10/2003	    11.20	    17.80	     6.00	    53.00	    74.60	    26.70	   171.90	     1.00	     2.30	   172.90	     0.00	     2.10
1386	25/10/2003	    12.70	    15.00	     7.30	    81.80	    89.50	    64.90	    21.40	     2.00	     3.30	    54.40	     2.80	     1.20
1387	26/10/2003	    17.40	    22.70	    13.70	    72.10	    90.00	    44.10	   149.20	     1.30	     2.60	   255.00	     0.00	     2.20
1388	27/10/2003	    15.20	    17.80	    12.80	    77.10	    92.00	    61.10	    67.70	     0.80	     1.30	   255.00	     3.80	     1.20
1389	28/10/2003	    15.00	    19.70	    10.80	    80.50	    92.00	    64.20	   106.10	     1.30	     2.20	   267.30	     0.20	     1.60
1390	29/10/2003	    16.70	    22.90	    10.40	    62.10	    85.90	    35.40	   120.70	     1.80	     4.20	   284.10	     0.00	     2.50
1391	30/10/2003	    17.60	    22.40	    14.00	    47.60	    60.80	    33.10	   164.10	     2.30	     3.40	   276.80	     0.00	     3.30
1392	31/10/2003	    13.90	    19.90	     8.20	    62.10	    77.70	    51.30	    59.70	     2.20	     4.40	   262.50	     2.40	     2.10
1393	01/11/2003	    13.90	    18.60	     9.10	    56.70	    74.20	    34.10	   143.20	     2.20	     4.80	   295.90	     0.00	     2.50
1394	02/11/2003	    14.30	    20.80	     9.90	    55.90	    78.10	    31.00	   161.40	     1.90	     3.60	   268.90	     0.00	     2.60
1395	03/11/2003	    13.00	    19.00	     8.90	    69.30	    86.10	    45.30	   116.80	     1.00	     2.10	   263.40	     0.00	     1.60
1396	04/11/2003	    14.10	    17.30	     9.60	    78.90	    88.40	    67.60	    78.10	     1.20	     2.70	    51.70	     0.00	     1.30
1397	05/11/2003	    14.40	    15.90	    13.30	    84.30	    90.20	    68.90	    27.70	     0.70	     1.80	    76.30	     0.60	     0.90
1398	06/11/2003	    14.60	    18.40	     9.90	    80.50	    91.30	    63.50	   103.60	     0.90	     2.40	   108.20	     0.00	     1.30
1399	07/11/2003	    14.10	    19.50	    10.30	    75.80	    90.40	    53.20	   161.60	     1.30	     2.30	   256.60	     0.00	     1.80
1400	08/11/2003	    15.80	    22.50	     9.80	    74.60	    88.30	    47.90	   134.80	     1.30	     1.90	   289.70	     0.00	     1.90
1401	09/11/2003	    16.30	    21.60	    12.40	    83.00	    92.30	    59.40	   136.70	     0.90	     2.50	   101.20	     0.00	     1.60
1402	10/11/2003	    14.30	    18.10	    11.00	    83.90	    92.70	    65.60	    62.20	     0.90	     2.50	   253.60	     0.40	     1.10
1403	11/11/2003	    13.60	    19.80	     9.20	    73.10	    89.30	    48.70	   151.90	     1.30	     2.60	   279.60	     0.00	     1.70
1404	12/11/2003	    14.30	    21.00	     9.90	    72.60	    87.10	    44.20	   144.70	     1.30	     2.60	   257.50	     0.00	     1.80
1405	13/11/2003	    14.00	    19.90	    10.30	    72.90	    89.70	    53.60	   141.00	     1.30	     2.40	   257.70	     0.00	     1.60
1406	14/11/2003	    13.50	    20.60	     8.90	    75.30	    87.80	    48.70	   142.80	     1.30	     2.30	   255.20	     0.00	     1.70
1407	15/11/2003	    12.30	    15.70	     7.90	    83.70	    91.50	    70.20	    58.50	     1.00	     1.70	   256.90	     8.20	     1.00
1408	16/11/2003	    12.90	    17.30	     8.70	    80.60	    90.50	    59.30	   129.10	     1.70	     3.90	    60.40	     1.00	     1.50
1409	17/11/2003	    14.10	    16.20	    12.30	    80.30	    89.80	    69.90	    53.90	     3.10	     5.10	    67.20	     3.40	     1.40
1410	18/11/2003	    13.20	    15.10	    11.20	    81.50	    92.60	    67.80	    14.50	     3.00	     5.40	    61.60	    46.00	     1.30
1411	19/11/2003	    13.30	    16.30	    11.40	    85.50	    91.60	    70.80	    44.00	     1.30	     3.30	    89.90	    17.00	     1.00
1412	20/11/2003	    13.20	    16.00	    11.30	    83.30	    89.40	    74.50	    25.40	     0.90	     1.50	   273.70	     1.00	     0.80
1413	21/11/2003	    13.50	    18.40	    10.40	    80.60	    92.20	    62.50	    97.30	     0.90	     1.80	   267.00	     0.00	     1.10
1414	22/11/2003	    12.80	    15.90	    10.40	    89.50	    92.40	    82.20	    45.10	     1.20	     3.40	    60.80	     0.00	     0.80
1415	23/11/2003	    12.40	    16.90	     9.00	    78.20	    92.40	    60.50	    94.30	     2.00	     4.20	   257.30	     0.60	     1.40
1416	24/11/2003	    10.60	    15.80	     5.20	    77.40	    90.90	    55.40	   121.50	     1.10	     2.10	    87.10	     0.00	     1.10
1417	25/11/2003	    11.80	    16.80	     8.80	    69.80	    87.90	    44.00	   111.60	     1.40	     2.70	   300.50	     0.00	     1.50
1418	26/11/2003	    12.10	    18.10	     6.20	    62.90	    82.90	    42.50	   136.10	     2.00	     3.40	   274.20	     0.00	     1.80
1419	27/11/2003	    13.20	    17.10	     9.10	    53.10	    79.50	    29.80	   126.40	     2.40	     3.80	   301.80	     0.00	     2.20
1420	28/11/2003	     9.20	    14.90	     4.50	    63.60	    77.80	    39.80	   113.90	     1.10	     1.80	   263.20	     0.00	     1.30
1421	29/11/2003	    11.30	    18.80	     6.50	    69.50	    85.30	    48.30	   131.90	     1.20	     2.20	   270.70	     0.00	     1.40
1422	30/11/2003	    12.20	    17.70	     8.10	    74.40	    84.10	    56.50	   121.10	     1.20	     1.70	   267.00	     0.00	     1.30
1423	01/12/2003	    10.50	    13.10	     4.80	    65.60	    84.40	    45.10	    52.30	     1.50	     2.50	   271.50	     0.00	     1.20
1424	02/12/2003	     6.50	    12.20	     2.70	    65.90	    82.70	    39.90	   118.90	     1.20	     2.80	   274.10	     0.00	     1.10
1425	03/12/2003	     6.50	    13.30	     1.90	    63.00	    85.80	    34.10	   131.40	     1.30	     2.40	   260.30	     0.00	     1.20
1426	04/12/2003	     6.40	    12.10	     3.10	    82.90	    91.80	    66.50	   106.30	     0.90	     3.00	    66.80	     6.00	     0.80
1427	05/12/2003	     9.70	    16.10	     3.90	    82.20	    93.20	    58.20	   113.90	     1.20	     3.00	   101.90	     0.20	     1.00
1428	06/12/2003	    10.30	    15.90	     6.20	    82.10	    92.50	    58.10	   111.20	     1.30	     1.90	   317.50	     0.00	     1.10
1429	07/12/2003	    11.40	    18.30	     7.40	    70.50	    93.40	    39.90	   116.30	     1.40	     2.40	   266.70	     0.20	     1.50
1430	08/12/2003	     9.80	    14.50	     6.60	    76.30	    91.70	    54.70	    78.40	     1.00	     1.90	   264.70	     0.00	     1.00
1431	09/12/2003	     9.90	    11.70	     9.00	    90.60	    93.20	    80.70	    32.90	     1.30	     3.40	    74.80	    32.00	     0.70
1432	10/12/2003	     9.40	    12.50	     5.30	    69.40	    91.60	    56.20	    73.00	     2.60	     4.60	    36.00	    12.60	     1.30
1433	11/12/2003	     8.70	    16.20	     3.80	    64.80	    78.70	    37.60	   132.40	     1.20	     1.80	   272.90	     0.00	     1.30
1434	12/12/2003	    10.90	    18.00	     5.70	    70.50	    85.10	    49.80	   124.30	     1.20	     2.30	   262.00	     0.00	     1.20
1435	13/12/2003	    11.20	    18.00	     7.20	    77.30	    86.50	    57.20	   126.00	     1.40	     1.90	   272.40	     0.00	     1.20
1436	14/12/2003	    14.20	    23.50	     8.20	    68.20	    83.30	    43.00	   128.30	     1.30	     2.20	   266.60	     0.00	     1.70
1437	15/12/2003	    12.90	    17.60	     7.80	    73.90	    92.40	    50.50	   119.30	     1.10	     2.40	    92.20	     0.00	     1.10
1438	16/12/2003	    10.30	    14.20	     6.80	    88.60	    93.90	    73.90	    88.10	     0.70	     1.70	    49.80	     0.00	     0.70
1439	17/12/2003	     9.80	    13.40	     5.70	    84.20	    93.70	    70.30	    67.80	     1.40	     2.90	    62.70	     0.20	     0.80
1440	18/12/2003	    10.10	    15.00	     7.30	    81.70	    90.50	    64.70	    86.40	     1.30	     2.20	   262.40	     0.00	     1.00
1441	19/12/2003	    11.40	    17.00	     7.70	    71.30	    88.80	    45.70	   108.20	     1.40	     2.80	   268.70	     0.00	     1.30
1442	20/12/2003	    10.20	    16.00	     7.30	    76.10	    87.80	    54.00	   111.00	     1.20	     1.90	   268.60	     0.00	     1.10
1443	21/12/2003	    12.10	    20.20	     6.20	    73.70	    87.50	    48.10	   108.80	     1.30	     2.30	   276.90	     0.00	     1.40
1444	22/12/2003	    12.20	    16.50	     7.60	    46.10	    73.20	    27.50	   129.30	     2.00	     4.20	   354.20	     0.00	     1.90
1445	23/12/2003	     5.90	    11.60	     1.70	    50.20	    69.50	    25.20	   125.20	     1.30	     3.10	   230.80	     0.00	     1.30
1446	24/12/2003	     6.50	    14.30	     0.70	    62.80	    80.20	    36.70	   129.80	     1.30	     1.90	   271.20	     0.00	     1.30
1447	25/12/2003	     6.40	    13.30	     2.00	    76.50	    86.20	    57.80	   106.10	     1.50	     2.20	   269.80	     0.00	     1.00
1448	26/12/2003	     6.60	    13.70	     2.30	    78.70	    89.00	    53.40	   116.50	     1.50	     2.10	   263.10	     0.00	     1.10
1449	27/12/2003	     8.50	    15.20	     3.60	    73.90	    86.10	    50.10	   118.20	     1.50	     2.10	   271.20	     0.00	     1.20
1450	28/12/2003	    11.60	    15.10	     7.60	    48.20	    82.30	    25.40	   107.20	     3.50	     7.70	   293.30	     0.00	     2.50
1451	29/12/2003	    10.50	    14.50	     6.00	    42.20	    55.40	    33.40	   104.60	     2.90	     6.00	   283.20	     0.00	     2.40
1452	30/12/2003	    13.40	    16.90	     9.80	    53.40	    68.50	    44.10	   100.20	     3.70	     5.20	   292.60	     0.00	     2.50
1453	31/12/2003	    12.90	    18.90	     5.80	    56.10	    81.60	    30.50	   107.50	     2.30	     4.20	   295.60	     0.00	     2.20
1454	01/01/2004	    12.30	    17.70	     6.70	    57.30	    76.40	    30.20	   128.90	     2.00	     4.30	   273.10	     0.00	     2.00
1455	02/01/2004	    12.90	    17.00	     7.40	    48.20	    81.50	    31.30	   123.10	     2.30	     6.70	   337.30	     0.00	     2.00
1456	03/01/2004	    10.30	    14.20	     3.40	    44.60	    75.40	    28.80	   135.20	     2.60	     4.20	   332.00	     0.00	     2.00
1457	04/01/2004	     9.20	    17.20	     3.00	    60.40	    75.00	    37.90	   118.00	     1.50	     2.70	   260.80	     0.00	     1.60
1458	05/01/2004	     8.50	    16.80	     3.80	    70.50	    88.90	    43.40	   136.30	     1.60	     2.10	   265.30	     0.00	     1.50
1459	06/01/2004	     7.50	    16.10	     1.90	    73.50	    84.30	    37.90	   137.50	     1.50	     2.10	   273.60	     0.00	     1.50
1460	07/01/2004	     8.00	    14.70	     3.30	    63.60	    80.70	    43.10	    99.90	     1.60	     2.80	   278.70	     0.00	     1.40
1461	08/01/2004	    12.10	    19.80	     5.80	    61.10	    73.50	    41.20	   128.20	     2.00	     3.20	   273.40	     0.00	     2.00
1462	09/01/2004	    15.00	    19.70	     9.80	    59.40	    74.30	    42.20	    77.30	     2.50	     4.60	   290.30	     0.00	     2.30
1463	10/01/2004	    14.00	    21.70	     8.80	    66.60	    80.30	    44.60	   133.40	     1.30	     2.10	   279.00	     0.00	     1.70
1464	11/01/2004	    12.90	    20.90	     8.10	    67.20	    79.10	    39.50	   124.90	     1.40	     2.30	   276.60	     0.00	     1.80
1465	12/01/2004	    12.80	    20.30	     7.70	    68.70	    80.20	    44.10	   141.40	     1.70	     2.40	   268.50	     0.20	     1.90
1466	13/01/2004	    13.10	    21.00	     8.20	    58.50	    77.30	    37.00	   142.40	     1.80	     2.30	   278.30	     0.00	     2.10
1467	14/01/2004	    11.50	    19.20	     2.70	    61.60	    83.80	    38.10	   142.40	     1.20	     2.40	   198.80	     0.00	     1.50
1468	15/01/2004	    11.20	    15.80	     8.60	    70.00	    88.10	    46.90	    95.60	     1.10	     1.80	   282.30	     0.00	     1.30
1469	16/01/2004	    10.70	    16.80	     7.20	    80.20	    90.30	    59.60	   132.30	     1.20	     2.20	   262.40	     0.00	     1.20
1470	17/01/2004	    11.80	    19.20	     6.00	    64.20	    85.90	    31.10	   142.60	     1.80	     5.20	   281.40	     0.00	     2.00
1471	18/01/2004	    11.00	    13.00	     8.20	    35.30	    54.20	    24.70	   149.30	     4.20	     8.10	   337.00	     0.00	     3.20
1472	19/01/2004	     6.20	    11.90	     0.90	    42.70	    64.00	    24.20	   148.70	     1.40	     2.60	   250.00	     0.00	     1.50
1473	20/01/2004	     6.70	    13.80	     1.00	    44.80	    63.80	    18.80	   144.70	     1.50	     2.20	   270.00	     0.00	     1.80
1474	21/01/2004	     8.90	    16.60	     1.80	    52.90	    70.20	    28.50	   146.80	     1.30	     1.90	   248.30	     0.00	     1.70
1475	22/01/2004	     9.70	    17.70	     5.30	    57.40	    75.90	    32.00	   150.70	     1.30	     2.00	   256.10	     0.00	     1.80
1476	23/01/2004	    14.00	    22.50	     5.20	    43.40	    69.80	    20.60	   146.90	     1.90	     3.20	   274.90	     0.00	     2.70
1477	24/01/2004	    15.10	    22.10	     8.80	    58.00	    75.30	    39.60	   138.00	     1.30	     2.30	   242.50	     0.00	     1.90
1478	25/01/2004	    13.10	    20.10	     8.00	    64.80	    79.50	    38.90	   154.90	     1.70	     2.70	   274.30	     0.00	     2.10
1479	26/01/2004	    16.20	    21.30	    10.50	    50.40	    72.60	    34.50	   155.50	     3.30	     5.90	   290.60	     0.00	     3.30
1480	27/01/2004	    16.60	    20.40	    13.80	    51.20	    65.10	    35.90	   110.70	     2.10	     4.10	   265.00	     0.00	     2.60
1481	28/01/2004	    10.50	    14.20	     3.80	    64.80	    89.20	    31.10	    76.50	     1.80	     4.60	    64.20	     1.00	     1.70
1482	29/01/2004	     7.30	    15.30	     2.10	    70.30	    86.10	    31.10	   148.20	     1.50	     2.20	   261.70	     0.00	     1.80
1483	30/01/2004	     7.60	    13.70	     2.80	    69.30	    84.40	    47.40	   144.60	     1.20	     1.80	   277.60	     0.00	     1.40
1484	31/01/2004	    10.50	    16.60	     4.50	    74.40	    84.90	    53.10	   129.60	     1.40	     2.30	   261.00	     0.00	     1.50
1485	01/02/2004	    13.30	    20.20	     9.00	    70.80	    83.90	    47.20	   154.80	     1.20	     2.10	   275.50	     0.00	     1.80
1486	02/02/2004	    13.10	    18.70	     8.80	    77.80	    91.60	    57.30	   137.70	     1.30	     2.50	   120.20	     0.00	     1.60
1487	03/02/2004	    10.70	    12.70	     8.90	    92.20	    94.20	    87.10	    66.00	     1.10	     2.40	    79.10	     0.00	     0.80
1488	04/02/2004	    11.40	    15.70	     9.50	    84.40	    91.90	    67.80	   141.00	     1.10	     2.80	    99.80	     0.00	     1.40
1489	05/02/2004	     8.40	    14.40	     3.80	    87.80	    93.90	    68.60	    92.10	     0.80	     1.60	    73.50	     0.20	     1.00
1490	06/02/2004	     8.40	    15.70	     3.00	    82.30	    92.80	    63.10	   172.90	     1.20	     2.40	   297.30	     0.20	     1.50
1491	07/02/2004	    10.70	    20.00	     5.20	    74.20	    92.40	    40.30	   174.00	     1.40	     2.10	     4.70	     0.00	     2.10
1492	08/02/2004	    11.00	    13.10	     9.90	    80.10	    91.40	    64.60	    41.30	     1.10	     2.10	    75.10	     0.00	     1.00
1493	09/02/2004	    11.20	    13.20	    10.10	    76.60	    85.90	    64.20	    54.50	     1.30	     2.40	    67.20	     0.00	     1.20
1494	10/02/2004	    10.70	    15.00	     4.80	    71.70	    88.60	    44.10	   163.40	     2.10	     3.70	    75.80	     0.00	     2.00
1495	11/02/2004	     8.20	    16.00	     1.00	    67.00	    88.60	    32.10	   183.10	     1.30	     2.30	   258.70	     0.00	     1.90
1496	12/02/2004	    11.00	    21.30	     4.60	    48.70	    69.30	    14.90	   188.70	     1.50	     3.10	   265.70	     0.00	     2.80
1497	13/02/2004	     8.90	    17.00	     3.30	    64.10	    89.10	    34.70	   183.20	     1.40	     2.60	   271.20	     0.00	     2.10
1498	14/02/2004	     9.60	    15.70	     5.40	    77.10	    89.00	    55.50	   166.70	     1.00	     2.10	   217.40	     0.00	     1.60
1499	15/02/2004	    10.30	    17.90	     4.60	    72.60	    88.50	    47.20	   162.60	     1.20	     1.90	   251.60	     0.00	     1.90
1500	16/02/2004	    12.00	    19.30	     6.90	    63.80	    86.30	    32.20	   185.50	     1.50	     3.00	   190.50	     0.00	     2.40
1501	17/02/2004	     9.10	    15.10	     4.20	    74.10	    91.10	    39.40	   170.10	     1.20	     3.20	   113.30	     0.00	     1.80
1502	18/02/2004	     8.60	    13.70	     3.70	    72.20	    89.60	    48.70	   142.10	     1.20	     3.20	   152.80	     0.00	     1.60
1503	19/02/2004	     8.00	    12.10	     3.30	    73.80	    87.70	    54.80	   115.20	     1.50	     2.50	   138.90	     0.00	     1.50
1504	20/02/2004	     9.10	    10.20	     7.90	    88.20	    91.80	    78.20	    17.00	     1.80	     3.60	    56.30	     9.20	     0.80
1505	21/02/2004	    11.80	    16.70	     8.50	    76.20	    92.40	    45.60	    81.50	     1.20	     3.00	   268.20	     1.00	     1.60
1506	22/02/2004	    10.00	    16.80	     2.80	    60.90	    81.60	    33.50	   199.70	     1.70	     3.00	   256.10	     0.00	     2.40
1507	23/02/2004	    10.80	    17.70	     5.30	    72.60	    90.40	    44.30	   158.80	     1.50	     2.40	   259.30	     0.00	     2.10
1508	24/02/2004	    10.20	    13.60	     5.40	    86.80	    91.90	    77.00	    66.80	     1.10	     2.80	    90.20	     0.80	     1.10
1509	25/02/2004	    10.60	    15.80	     7.30	    87.40	    94.00	    72.20	    98.20	     1.20	     2.50	   245.40	     5.40	     1.30
1510	26/02/2004	    10.40	    16.40	     4.90	    63.60	    87.40	    42.40	   149.40	     2.00	     3.90	   285.20	     0.20	     2.30
1511	27/02/2004	     8.00	    13.90	     3.10	    55.40	    82.20	    33.00	   192.00	     3.00	     5.40	   298.30	     0.20	     2.80
1512	28/02/2004	     7.30	    13.60	     0.10	    43.90	    69.10	    22.20	   227.10	     2.10	     4.00	   292.60	     0.00	     2.80
1513	29/02/2004	     9.30	    15.30	     3.70	    52.00	    72.40	    26.00	   201.80	     2.10	     4.80	   301.20	     0.00	     2.80
1514	01/03/2004	     5.20	    10.60	    -0.60	    66.50	    85.00	    25.60	    89.40	     1.30	     3.20	   324.20	     0.80	     1.70
1515	02/03/2004	     3.40	    10.40	    -2.80	    52.20	    83.80	    19.50	   230.60	     1.30	     3.20	   236.50	     0.00	     2.10
1516	03/03/2004	     6.40	    15.10	    -1.60	    49.90	    71.60	    14.80	   231.90	     1.70	     2.70	   255.60	     0.00	     2.80
1517	04/03/2004	    11.60	    20.30	     2.80	    47.40	    69.40	    20.10	   227.60	     1.30	     2.50	   268.70	     0.00	     3.00
1518	05/03/2004	    15.50	    22.70	    11.00	    51.90	    71.80	    32.60	   196.70	     1.60	     3.90	   302.10	     0.00	     3.20
1519	06/03/2004	    15.90	    21.50	    10.20	    47.70	    67.50	    29.90	   199.90	     2.10	     4.30	   299.80	     0.00	     3.60
1520	07/03/2004	    12.70	    17.90	     7.70	    65.90	    83.70	    45.90	   208.60	     1.40	     3.10	   213.60	     0.00	     2.60
1521	08/03/2004	    12.80	    19.90	     6.40	    69.90	    88.20	    40.40	   233.10	     1.90	     3.30	    90.50	     0.00	     3.10
1522	09/03/2004	    12.30	    17.50	     8.90	    73.70	    88.50	    46.00	   197.50	     1.40	     2.40	    98.00	     0.00	     2.50
1523	10/03/2004	    13.80	    20.40	     7.20	    62.30	    88.80	    35.70	   167.90	     1.50	     2.90	   252.80	     0.00	     2.70
1524	11/03/2004	    15.40	    23.30	    10.00	    56.80	    80.50	    26.70	   240.90	     1.50	     2.90	   262.50	     0.00	     3.60
1525	12/03/2004	    13.60	    21.00	     7.80	    74.40	    89.10	    47.40	   239.20	     1.40	     3.10	    87.70	     0.00	     3.00
1526	13/03/2004	    12.00	    13.90	    10.70	    82.90	    90.50	    64.30	    53.80	     1.20	     2.10	   229.80	     2.80	     1.30
1527	14/03/2004	    12.90	    16.00	    10.00	    73.90	    92.00	    49.90	    84.20	     2.20	     3.80	    74.90	     2.80	     2.00
1528	15/03/2004	    14.00	    16.40	    11.10	    66.80	    79.80	    57.80	    65.40	     2.80	     4.20	    65.90	     0.00	     2.10
1529	16/03/2004	    12.00	    12.90	    10.90	    85.90	    89.60	    81.80	    23.70	     0.90	     1.70	   113.50	     4.60	     0.80
1530	17/03/2004	    13.30	    16.80	    11.40	    82.00	    91.80	    61.60	   114.40	     1.10	     2.60	   117.70	     0.00	     1.80
1531	18/03/2004	    13.10	    16.80	    10.00	    78.30	    89.30	    64.00	   121.00	     0.90	     2.00	   128.50	     0.00	     1.80
1532	19/03/2004	    12.00	    14.30	     9.20	    85.70	    90.10	    79.10	    56.20	     0.90	     2.30	   121.90	     0.00	     1.10
1533	20/03/2004	    13.10	    20.60	     7.20	    77.50	    92.60	    49.20	   234.10	     1.30	     2.80	   164.70	     0.00	     3.00
1534	21/03/2004	    16.80	    24.90	     9.20	    59.60	    87.40	    32.70	   244.60	     1.70	     2.60	   269.00	     0.00	     4.00
1535	22/03/2004	    14.00	    19.30	     7.70	    60.20	    89.80	    19.30	   184.10	     2.00	     3.50	    47.00	     0.00	     3.40
1536	23/03/2004	    11.30	    18.60	     4.10	    48.00	    76.80	    20.90	   264.70	     1.60	     3.20	   272.50	     0.00	     3.60
1537	24/03/2004	    10.70	    17.10	     4.50	    64.00	    77.10	    38.40	   165.80	     2.40	     4.00	    94.90	     0.00	     3.00
1538	25/03/2004	    10.60	    14.20	     7.10	    69.20	    90.90	    42.80	   141.80	     2.00	     3.60	    87.50	     3.00	     2.30
1539	26/03/2004	     7.20	     8.40	     6.30	    87.20	    92.00	    81.30	    43.70	     2.70	     3.50	    60.40	    18.60	     1.00
1540	27/03/2004	     9.30	    10.90	     7.90	    83.30	    88.10	    79.30	    87.30	     2.70	     3.40	    58.60	     0.20	     1.40
1541	28/03/2004	    10.30	    11.10	     9.00	    88.90	    92.10	    83.60	    16.60	     2.70	     5.60	    61.10	     2.00	     0.90
1542	29/03/2004	    11.40	    15.30	     9.40	    83.50	    92.60	    56.40	   141.40	     2.50	     5.00	    65.70	    52.40	     2.30
1543	30/03/2004	    12.40	    17.10	     6.90	    60.50	    90.20	    40.60	   218.10	     1.80	     3.60	   273.70	     0.00	     3.00
1544	31/03/2004	    12.10	    17.90	     7.00	    65.10	    86.80	    36.60	   227.00	     1.40	     2.40	   263.20	     0.00	     3.10
1545	01/04/2004	    13.00	    19.90	     6.40	    67.90	    89.00	    44.80	   283.30	     1.40	     2.40	   255.40	     0.00	     3.50
1546	02/04/2004	    14.30	    18.80	    10.70	    49.40	    77.80	    26.10	   250.70	     2.30	     4.90	   295.70	     0.00	     4.00
1547	03/04/2004	    12.90	    18.80	     5.80	    55.40	    76.80	    33.10	   295.40	     1.50	     3.10	   236.00	     0.00	     3.80
1548	04/04/2004	    13.60	    21.20	     6.50	    60.80	    83.10	    33.60	   292.10	     1.50	     2.60	   184.90	     0.00	     3.90
1549	05/04/2004	    13.80	    21.70	     7.20	    57.60	    81.30	    27.90	   260.60	     1.50	     2.70	   201.20	     0.00	     3.90
1550	06/04/2004	    16.60	    24.60	     8.20	    54.10	    77.40	    32.70	   297.00	     1.70	     3.20	   256.50	     0.00	     4.50
1551	07/04/2004	    16.40	    23.10	    11.90	    64.30	    79.80	    40.40	   280.70	     2.10	     3.70	   100.20	     0.00	     4.40
1552	08/04/2004	    14.10	    17.30	    12.20	    77.20	    90.40	    63.70	   165.80	     1.50	     2.60	    93.70	     2.80	     2.40
1553	09/04/2004	    10.10	    12.90	     8.80	    87.80	    92.60	    82.10	    53.40	     1.60	     3.10	    98.60	    19.20	     1.10
1554	10/04/2004	     8.20	    10.50	     6.30	    83.20	    89.50	    72.90	    80.00	     1.30	     3.30	    79.10	     4.00	     1.30
1555	11/04/2004	     8.20	    10.00	     6.10	    71.90	    86.30	    64.40	    85.80	     1.70	     3.20	    67.10	     0.20	     1.50
1556	12/04/2004	    11.30	    16.90	     4.60	    60.90	    84.00	    37.70	   233.90	     1.50	     2.00	   250.30	     0.00	     3.20
1557	13/04/2004	    10.80	    17.20	     5.10	    64.60	    85.20	    28.70	   314.20	     1.30	     3.10	   139.20	     0.00	     3.70
1558	14/04/2004	    10.70	    16.00	     4.50	    68.20	    87.80	    47.10	   287.00	     2.30	     4.00	    80.90	     0.00	     3.50
1559	15/04/2004	    11.50	    16.00	     7.20	    78.40	    92.00	    57.40	   113.30	     2.40	     4.70	    81.80	    50.20	     2.20
1560	16/04/2004	    13.90	    19.20	    10.10	    62.80	    84.40	    45.40	   114.90	     3.10	     7.70	   299.80	    14.20	     3.10
1561	17/04/2004	    14.70	    19.70	     9.60	    59.50	    76.70	    38.20	   267.60	     1.40	     2.90	   197.50	     0.00	     3.80
1562	18/04/2004	    14.50	    19.90	     7.60	    53.60	    71.50	    34.30	   257.30	     2.10	     3.30	   268.40	     0.00	     4.10
1563	19/04/2004	    14.10	    19.00	    10.10	    56.00	    77.00	    32.40	   270.50	     1.60	     2.70	   289.80	     0.00	     4.00
1564	20/04/2004	    15.90	    22.10	    10.30	    55.70	    79.90	    39.00	   327.60	     1.30	     2.70	   219.10	     0.00	     4.50
1565	21/04/2004	    15.30	    22.40	    10.10	    67.80	    91.00	    35.90	   316.10	     1.40	     3.20	   124.30	     0.00	     4.40
1566	22/04/2004	    16.30	    21.20	    10.10	    48.70	    91.60	    26.30	   333.70	     2.40	     4.70	   310.40	     0.00	     5.00
1567	23/04/2004	    15.00	    20.40	     8.20	    51.80	    81.90	    34.90	   334.80	     1.70	     3.20	   150.20	     0.00	     4.50
1568	24/04/2004	    15.30	    21.90	     8.40	    59.60	    82.90	    34.30	   334.70	     1.50	     3.20	   191.50	     0.00	     4.60
1569	25/04/2004	    17.10	    25.90	     9.40	    59.70	    88.70	    30.50	   337.40	     1.40	     2.30	   178.50	     0.00	     5.00
1570	26/04/2004	    15.30	    22.10	     8.40	    64.30	    90.00	    37.20	   332.00	     1.20	     3.00	   116.10	     0.00	     4.40
1571	27/04/2004	    15.10	    21.90	     7.40	    54.50	    87.00	    32.60	   335.90	     1.50	     3.30	   106.60	     0.00	     4.60
1572	28/04/2004	    13.80	    17.30	     9.90	    67.30	    91.90	    40.70	    76.60	     1.10	     1.80	   252.70	     2.40	     1.90
1573	29/04/2004	    16.80	    23.70	    11.60	    58.40	    93.00	    25.40	   231.90	     1.70	     5.40	   274.20	     0.00	     4.20
1574	30/04/2004	    15.60	    21.60	     9.80	    45.20	    67.50	    25.00	   279.70	     2.40	     4.60	   285.00	     0.00	     5.00
1575	01/05/2004	    14.40	    19.90	     8.10	    54.60	    73.60	    31.90	   246.70	     1.40	     2.60	   238.50	     0.00	     3.80
1576	02/05/2004	    14.30	    19.00	     9.70	    70.80	    90.10	    45.50	   212.70	     1.80	     3.70	   103.50	     1.20	     3.30
1577	03/05/2004	    13.30	    17.10	    10.30	    80.60	    91.00	    59.50	   112.10	     1.30	     3.10	    77.00	     8.00	     2.00
1578	04/05/2004	    14.40	    19.00	    11.20	    66.90	    83.20	    46.80	   164.30	     1.60	     3.70	   295.90	     0.20	     2.90
1579	05/05/2004	    17.30	    21.10	    14.40	    48.00	    55.40	    37.70	   213.30	     3.30	     4.70	   264.70	     0.00	     4.90
1580	06/05/2004	    17.50	    22.30	    10.90	    42.70	    71.80	    27.40	   259.20	     2.30	     3.60	   283.60	     0.00	     4.80
1581	07/05/2004	    16.50	    20.80	    11.90	    49.90	    63.00	    37.80	   243.90	     1.40	     2.80	    97.70	     0.00	     4.00
1582	08/05/2004	    15.20	    19.30	    10.10	    54.50	    87.00	    28.80	   230.90	     1.20	     2.80	   154.70	     0.00	     3.60
1583	09/05/2004	    15.10	    21.90	     8.60	    68.20	    89.30	    31.50	   271.30	     1.40	     2.90	   219.90	     0.00	     4.20
1584	10/05/2004	    15.40	    20.50	    11.30	    67.70	    88.00	    43.00	   224.50	     1.50	     3.20	   105.10	     1.80	     3.60
1585	11/05/2004	    12.20	    13.60	    10.60	    83.80	    91.30	    76.80	   104.90	     1.30	     3.30	    85.00	     4.40	     1.70
1586	12/05/2004	    14.40	    18.70	    10.70	    67.40	    88.20	    51.70	   160.00	     1.30	     2.20	   234.60	     0.00	     2.70
1587	13/05/2004	    14.50	    21.60	    11.30	    76.00	    86.40	    47.40	   176.60	     1.30	     3.50	   275.20	     9.20	     3.10
1588	14/05/2004	    14.50	    19.10	    10.80	    77.60	    90.20	    57.20	   201.40	     2.10	     3.70	    81.40	    14.40	     3.20
1589	15/05/2004	    14.90	    19.30	    10.30	    69.50	    90.70	    47.80	   322.60	     1.80	     3.50	    99.40	     0.00	     4.30
1590	16/05/2004	    15.10	    21.40	     9.40	    65.50	    88.60	    43.00	   332.20	     1.60	     3.00	   113.70	     0.00	     4.60
1591	17/05/2004	    16.00	    23.00	     9.60	    66.80	    88.10	    38.40	   348.40	     1.90	     4.10	   113.10	     0.20	     5.10
1592	18/05/2004	    16.20	    22.90	     9.60	    62.10	    87.90	    35.50	   337.70	     2.10	     4.50	    95.40	     0.00	     5.10
1593	19/05/2004	    16.90	    23.10	    10.30	    54.40	    87.40	    28.50	   352.30	     2.10	     3.70	    70.60	     0.00	     5.40
1594	20/05/2004	    16.80	    23.50	     9.20	    53.70	    82.80	    30.50	   330.50	     1.90	     3.80	    93.70	     0.00	     5.20
1595	21/05/2004	    15.90	    20.30	    10.30	    70.50	    88.90	    52.50	   155.00	     0.80	     2.10	   254.00	     4.40	     2.60
1596	22/05/2004	    17.20	    22.30	    12.60	    75.00	    92.00	    54.90	   197.00	     1.30	     2.90	   247.70	     0.20	     3.30
1597	23/05/2004	    16.40	    21.70	    11.40	    78.10	    90.80	    60.60	   253.40	     1.90	     3.40	   112.60	     0.20	     3.80
1598	24/05/2004	    17.30	    21.70	    12.90	    62.10	    88.50	    43.90	   206.70	     1.70	     3.30	    94.60	     0.00	     3.70
1599	25/05/2004	    15.70	    19.80	    11.10	    72.00	    84.50	    51.10	   130.80	     0.90	     2.50	   119.20	     0.00	     2.40
1600	26/05/2004	    15.80	    20.80	    12.40	    81.70	    90.60	    55.00	   126.30	     0.90	     2.80	   258.80	     0.60	     2.40
1601	27/05/2004	    18.10	    24.10	    11.60	    73.10	    91.10	    48.10	   313.00	     1.20	     2.80	   168.40	     0.40	     4.70
1602	28/05/2004	    20.00	    26.70	    14.30	    73.00	    90.90	    41.80	   262.20	     1.00	     2.40	   187.20	     3.80	     4.40
1603	29/05/2004	    22.10	    28.20	    16.00	    63.40	    91.70	    34.90	   284.60	     0.90	     2.80	   172.70	     0.00	     4.80
1604	30/05/2004	    21.20	    28.10	    14.50	    67.60	    87.90	    37.70	   315.20	     1.10	     2.60	   118.20	     0.00	     5.20
1605	31/05/2004	    21.30	    28.30	    15.00	    67.40	    91.10	    40.30	   339.60	     1.40	     3.40	    99.30	     0.00	     5.60
1606	01/06/2004	    22.10	    30.10	    15.30	    59.60	    89.80	    28.90	   280.50	     1.10	     3.30	   107.70	     0.00	     5.10
1607	02/06/2004	    24.10	    32.00	    16.20	    51.10	    77.80	    24.20	   352.20	     1.40	     2.70	   105.10	     0.00	     6.50
1608	03/06/2004	    21.70	    28.10	    15.20	    65.00	    87.40	    38.90	   346.40	     1.30	     3.10	   115.40	     0.00	     5.70
1609	04/06/2004	    20.40	    25.70	    15.10	    65.50	    90.40	    48.70	   352.90	     1.40	     3.10	   119.80	     0.00	     5.40
1610	05/06/2004	    22.90	    31.00	    14.10	    59.70	    81.70	    36.20	   354.00	     1.30	     3.10	   229.00	     0.00	     6.10
1611	06/06/2004	    22.20	    27.80	    16.30	    73.30	    89.60	    56.00	   309.00	     1.70	     3.10	   114.60	     0.00	     5.20
1612	07/06/2004	    22.10	    27.20	    18.10	    57.80	    85.80	    31.20	   282.70	     2.10	     3.60	    71.90	     0.00	     5.60
1613	08/06/2004	    21.50	    26.90	    15.60	    57.20	    81.40	    31.70	   260.80	     2.30	     4.70	    94.40	     0.00	     5.40
1614	09/06/2004	    21.50	    27.80	    15.90	    58.60	    79.60	    28.70	   249.90	     1.70	     3.80	    94.50	     0.00	     5.10
1615	10/06/2004	    21.90	    28.20	    15.00	    52.40	    82.50	    27.80	   345.40	     1.70	     3.40	   118.20	     0.00	     6.00
1616	11/06/2004	    21.50	    28.50	    14.70	    49.50	    76.70	    24.50	   342.20	     1.20	     2.90	   123.20	     0.00	     5.80
1617	12/06/2004	    22.00	    28.80	    14.90	    46.80	    70.10	    25.50	   344.90	     1.50	     3.00	   131.00	     0.00	     6.10
1618	13/06/2004	    21.50	    29.40	    14.70	    57.40	    89.90	    29.20	   282.50	     1.30	     3.40	   125.00	     0.80	     5.20
1619	14/06/2004	    18.40	    25.00	    12.90	    69.80	    91.10	    34.50	   243.40	     1.60	     4.50	   121.00	     2.40	     4.40
1620	15/06/2004	    17.70	    23.00	    11.30	    68.00	    91.40	    43.60	   283.90	     1.50	     2.80	    95.30	     0.20	     4.40
1621	16/06/2004	    20.30	    27.70	    13.30	    55.10	    82.50	    29.30	   310.00	     1.50	     3.20	   225.00	     0.00	     5.40
1622	17/06/2004	    23.80	    30.90	    15.90	    46.70	    67.90	    28.80	   363.10	     1.60	     3.20	   156.30	     0.00	     6.60
1623	18/06/2004	    25.70	    35.00	    17.00	    40.30	    62.20	    17.00	   339.60	     1.60	     3.50	   217.10	     0.00	     7.00
1624	19/06/2004	    27.20	    33.00	    22.70	    30.70	    43.70	    14.50	   339.00	     2.30	     3.80	   277.60	     0.00	     8.00
1625	20/06/2004	    23.40	    27.20	    17.00	    50.60	    83.10	    37.30	   324.80	     1.60	     3.80	   145.10	     0.00	     5.70
1626	21/06/2004	    22.10	    28.70	    15.40	    63.80	    84.80	    31.40	   340.30	     1.40	     3.50	   124.20	     0.00	     5.90
1627	22/06/2004	    22.80	    29.90	    14.70	    56.60	    88.30	    33.20	   361.30	     1.40	     3.20	   126.20	     0.00	     6.20
1628	23/06/2004	    26.50	    34.00	    17.50	    40.70	    68.80	    23.90	   366.10	     1.50	     3.20	   202.20	     0.00	     7.00
1629	24/06/2004	    27.00	    34.20	    20.90	    49.30	    81.90	    29.00	   353.10	     1.70	     4.00	   111.30	     0.00	     7.10
1630	25/06/2004	    23.70	    29.70	    18.40	    68.00	    90.70	    40.40	   298.30	     1.60	     3.70	   107.40	     0.00	     5.60
1631	26/06/2004	    25.30	    33.80	    16.20	    54.40	    89.40	    27.30	   354.40	     1.70	     3.90	   109.80	     0.00	     6.80
1632	27/06/2004	    26.80	    34.60	    18.10	    42.70	    69.10	    22.90	   355.80	     1.90	     3.90	    99.80	     0.00	     7.40
1633	28/06/2004	    26.90	    34.80	    19.50	    42.20	    68.60	    23.30	   352.60	     1.80	     3.60	   109.70	     0.00	     7.30
1634	29/06/2004	    27.10	    34.90	    18.80	    41.60	    71.30	    22.50	   326.80	     1.50	     2.90	   142.50	     0.00	     6.70
1635	30/06/2004	    27.80	    36.40	    19.20	    41.50	    66.60	    17.70	   259.00	     1.60	     3.40	   214.30	     0.00	     6.40
1636	01/07/2004	    27.20	    33.80	    21.00	    51.70	    82.20	    29.50	   344.10	     2.00	     3.50	   109.50	     0.00	     7.10
1637	02/07/2004	    25.00	    30.60	    18.50	    66.00	    89.50	    46.00	   316.90	     1.90	     3.60	   115.10	     0.00	     5.90
1638	03/07/2004	    24.00	    29.10	    18.30	    60.90	    83.30	    38.70	   331.50	     2.00	     3.30	   103.10	     0.00	     6.10
1639	04/07/2004	    23.60	    29.70	    15.60	    57.90	    83.40	    32.90	   350.80	     1.60	     3.10	   118.20	     0.00	     6.20
1640	05/07/2004	    24.80	    31.70	    16.60	    59.30	    82.50	    33.10	   327.70	     1.60	     3.30	   117.70	     0.00	     6.20
1641	06/07/2004	    24.20	    27.90	    21.40	    71.00	    84.10	    53.50	   151.90	     1.80	     3.50	   102.20	     0.40	     3.60
1642	07/07/2004	    26.10	    32.20	    19.00	    55.30	    88.50	    29.80	   330.80	     1.70	     3.90	   168.70	     0.00	     7.00
1643	08/07/2004	    23.50	    29.40	    14.30	    35.30	    59.60	    21.40	   358.20	     1.60	     3.10	   110.80	     0.00	     6.50
1644	09/07/2004	    21.80	    27.20	    15.80	    47.70	    79.60	    32.20	   328.30	     1.80	     3.40	   141.40	     0.00	     5.80
1645	10/07/2004	    22.30	    29.70	    15.00	    55.30	    82.00	    25.30	   348.60	     1.60	     3.60	   130.90	     0.00	     6.20
1646	11/07/2004	    21.90	    27.30	    14.90	    62.20	    79.60	    40.10	   332.60	     1.50	     3.20	   131.30	     0.00	     5.60
1647	12/07/2004	    22.70	    28.70	    17.10	    65.50	    85.30	    40.20	   323.80	     1.30	     3.30	   130.50	     0.00	     5.50
1648	13/07/2004	    23.10	    27.70	    18.50	    63.80	    81.20	    43.10	   315.30	     1.40	     3.20	   122.20	     0.00	     5.40
1649	14/07/2004	    22.00	    27.90	    15.20	    64.50	    89.50	    41.90	   313.40	     1.60	     3.40	   123.10	     0.00	     5.40
1650	15/07/2004	    21.90	    28.10	    15.00	    62.80	    87.00	    42.90	   327.30	     1.30	     3.10	   127.70	     0.00	     5.40
1651	16/07/2004	    23.00	    29.80	    14.50	    52.70	    81.40	    25.40	   280.40	     1.70	     3.30	   106.00	     0.40	     5.60
1652	17/07/2004	    24.60	    30.60	    18.90	    50.20	    83.00	    22.90	   339.40	     2.10	     4.00	    95.00	     0.00	     6.70
1653	18/07/2004	    25.10	    30.10	    17.40	    64.60	    86.20	    48.20	   337.00	     1.60	     3.30	   122.30	     0.00	     6.50
1654	19/07/2004	    24.80	    31.80	    17.90	    66.70	    89.10	    39.50	   324.10	     1.50	     3.70	   128.40	     0.00	     6.00
1655	20/07/2004	    25.70	    31.70	    19.10	    63.80	    85.30	    37.60	   329.10	     1.80	     3.50	   122.10	     0.00	     6.30
1656	21/07/2004	    25.50	    32.60	    20.40	    67.20	    86.90	    39.00	   308.80	     1.80	     3.70	   109.10	     0.00	     6.20
1657	22/07/2004	    26.70	    33.40	    18.70	    65.90	    89.00	    44.70	   286.70	     1.40	     3.00	   115.30	     0.00	     5.60
1658	23/07/2004	    29.30	    37.60	    21.40	    55.90	    82.30	    28.20	   271.60	     1.20	     3.20	    97.00	     0.20	     5.90
1659	24/07/2004	    29.90	    38.30	    21.60	    52.10	    82.60	    28.40	   282.30	     1.30	     3.30	   151.10	     0.00	     6.20
1660	25/07/2004	    28.00	    35.10	    22.50	    63.90	    81.50	    35.50	   278.30	     1.70	     3.20	   106.10	     0.00	     6.10
1661	26/07/2004	    26.30	    33.30	    20.20	    62.40	    88.80	    32.80	   316.60	     1.50	     3.60	   126.20	     0.00	     6.20
1662	27/07/2004	    26.10	    34.50	    18.80	    54.00	    79.20	    26.00	   326.70	     1.50	     3.00	   163.90	     0.00	     6.50
1663	28/07/2004	    25.40	    32.10	    18.00	    58.60	    82.20	    33.10	   311.00	     1.40	     3.00	   130.90	     0.00	     5.80
1664	29/07/2004	    25.50	    30.20	    19.50	    67.80	    89.10	    45.60	   279.30	     1.80	     2.90	   106.00	     0.00	     5.30
1665	30/07/2004	    25.00	    31.60	    18.40	    63.30	    87.90	    35.70	   309.50	     1.50	     3.30	   115.10	     0.00	     5.80
1666	31/07/2004	    25.30	    32.60	    17.70	    58.90	    86.50	    29.70	   315.50	     1.40	     3.00	   123.80	     0.00	     5.90
1667	01/08/2004	    26.10	    33.50	    17.80	    53.00	    84.50	    26.50	   311.50	     1.20	     2.70	   126.00	     0.00	     5.80
1668	02/08/2004	    26.10	    34.50	    19.00	    49.70	    75.20	    18.00	   230.90	     1.30	     3.00	   128.60	     0.00	     5.30
1669	03/08/2004	    28.70	    37.20	    18.80	    41.20	    79.50	    16.50	   307.10	     1.60	     3.10	   239.00	     0.00	     6.80
1670	04/08/2004	    28.50	    33.70	    21.60	    32.80	    45.90	    23.90	   269.00	     1.40	     3.20	   197.30	     0.00	     5.80
1671	05/08/2004	    26.20	    31.80	    20.30	    57.70	    85.30	    38.20	   304.40	     1.70	     3.50	   105.70	     0.00	     5.90
1672	06/08/2004	    25.30	    32.20	    18.20	    60.60	    88.60	    34.40	   309.00	     1.60	     3.90	   105.50	     0.00	     5.90
1673	07/08/2004	    25.00	    29.70	    19.00	    65.90	    82.10	    52.00	   239.10	     2.10	     3.90	    78.00	     0.00	     4.80
1674	08/08/2004	    26.30	    32.90	    20.50	    66.70	    88.10	    40.20	   288.70	     1.50	     3.40	   156.60	     0.00	     5.60
1675	09/08/2004	    27.40	    34.70	    20.70	    52.80	    83.20	    27.30	   315.90	     1.60	     3.70	   160.90	     0.00	     6.40
1676	10/08/2004	    28.80	    33.90	    20.90	    35.60	    63.40	    21.10	   319.50	     2.00	     4.00	   228.20	     0.00	     6.90
1677	11/08/2004	    25.50	    31.40	    18.70	    46.60	    82.30	    28.00	   319.00	     1.40	     3.70	   133.90	     0.00	     5.90
1678	12/08/2004	    27.10	    33.80	    19.40	    44.80	    82.10	    24.20	   318.60	     1.40	     3.80	   151.90	     0.00	     6.10
1679	13/08/2004	    27.00	    34.50	    20.10	    43.60	    82.00	    21.60	   317.80	     1.40	     3.30	   143.70	     0.00	     6.20
1680	14/08/2004	    26.00	    33.20	    18.80	    63.10	    86.80	    35.10	   309.50	     1.50	     3.10	   120.20	     0.00	     5.90
1681	15/08/2004	    26.70	    34.00	    20.10	    63.70	    88.90	    25.70	   308.70	     1.40	     3.10	   119.60	     0.00	     6.00
1682	16/08/2004	    27.40	    35.90	    20.30	    58.80	    88.50	    24.10	   307.20	     1.40	     3.30	   160.00	     0.00	     6.10
1683	17/08/2004	    28.90	    35.50	    20.10	    33.60	    76.50	    18.30	   312.40	     1.90	     3.90	   227.40	     0.00	     6.80
1684	18/08/2004	    27.40	    35.50	    20.00	    42.40	    72.30	    18.80	   309.40	     1.30	     3.50	   198.20	     0.00	     6.20
1685	19/08/2004	    27.90	    35.50	    19.80	    39.20	    69.90	    23.40	   311.40	     1.50	     3.40	   121.30	     0.00	     6.30
1686	20/08/2004	    25.80	    32.20	    18.90	    45.90	    78.70	    26.70	   303.20	     1.30	     3.10	   116.90	     0.00	     5.60
1687	21/08/2004	    24.40	    29.30	    18.10	    58.70	    82.80	    35.20	   259.20	     2.10	     4.00	   103.00	     0.00	     5.20
1688	22/08/2004	    24.80	    31.00	    18.50	    64.80	    89.20	    36.20	   270.40	     1.50	     3.20	   102.10	     0.00	     5.10
1689	23/08/2004	    26.80	    34.80	    20.50	    59.40	    83.70	    30.80	   274.30	     1.50	     3.30	   107.50	     0.00	     5.70
1690	24/08/2004	    29.60	    37.50	    20.70	    54.10	    88.10	    29.90	   248.20	     1.10	     2.80	   111.70	     0.00	     5.20
1691	25/08/2004	    27.20	    33.80	    21.90	    70.20	    90.00	    44.70	   259.60	     1.50	     3.00	   103.10	     0.00	     5.20
1692	26/08/2004	    26.10	    30.90	    20.40	    69.80	    90.80	    49.50	   209.30	     1.40	     2.50	   115.80	     0.00	     4.20
1693	27/08/2004	    25.70	    30.70	    21.30	    69.10	    85.60	    50.30	   238.30	     1.30	     3.60	   155.60	     0.00	     4.40
1694	28/08/2004	    24.70	    31.70	    18.50	    71.10	    90.70	    43.20	   229.80	     1.30	     2.90	   105.00	     0.00	     4.40
1695	29/08/2004	    25.00	    31.30	    18.40	    68.60	    87.10	    42.10	   266.30	     1.30	     2.80	   115.70	     0.00	     4.80
1696	30/08/2004	    25.00	    30.80	    19.20	    69.80	    89.50	    43.50	   265.40	     1.20	     2.90	   118.30	     0.00	     4.70
1697	31/08/2004	    24.70	    29.60	    21.10	    73.10	    86.70	    53.10	   160.60	     1.00	     2.70	   111.60	     0.00	     3.20
1698	01/09/2004	    23.80	    28.70	    18.70	    73.20	    88.50	    56.00	   155.50	     1.10	     3.00	   132.80	     0.00	     3.10
1699	02/09/2004	    24.00	    29.80	    18.70	    70.10	    88.80	    45.00	   227.80	     1.40	     3.10	   126.60	     0.00	     4.20
1700	03/09/2004	    24.00	    27.40	    19.10	    73.70	    87.10	    56.40	   111.90	     1.80	     4.30	    72.50	     0.40	     2.90
1701	04/09/2004	    27.30	    32.30	    22.30	    60.00	    77.20	    42.40	   177.90	     2.60	     3.90	    85.00	     0.00	     5.00
1702	05/09/2004	    27.80	    34.20	    23.20	    63.20	    85.40	    32.40	   211.10	     2.20	     3.30	    93.90	     0.00	     5.40
1703	06/09/2004	    25.10	    31.50	    19.60	    70.60	    89.00	    41.20	   241.80	     1.40	     2.80	   126.70	     0.00	     4.60
1704	07/09/2004	    24.50	    30.70	    18.10	    69.70	    89.50	    44.40	   207.30	     1.20	     2.60	   124.80	     0.00	     3.90
1705	08/09/2004	    26.00	    30.60	    23.40	    70.10	    80.90	    52.60	   202.90	     2.80	     4.40	    76.00	     0.00	     4.80
1706	09/09/2004	    25.20	    28.90	    22.60	    70.80	    84.40	    55.90	   129.10	     2.00	     3.00	    73.30	     0.00	     3.30
1707	10/09/2004	    25.40	    31.00	    21.00	    67.40	    86.50	    47.10	   178.40	     1.50	     2.70	    99.90	     0.00	     3.80
1708	11/09/2004	    25.60	    34.00	    20.40	    54.70	    80.30	    32.80	   198.10	     1.70	     4.40	   271.10	     1.80	     4.70
1709	12/09/2004	    24.70	    31.80	    18.20	    63.40	    86.20	    41.20	   188.10	     1.30	     2.30	   124.30	     0.00	     3.80
1710	13/09/2004	    23.90	    32.40	    19.30	    64.10	    87.70	    30.90	   184.30	     1.40	     3.50	   262.90	     0.00	     4.10
1711	14/09/2004	    22.50	    30.10	    16.90	    57.60	    73.10	    26.50	   155.90	     1.30	     2.70	   222.80	     0.20	     3.70
1712	15/09/2004	    22.70	    29.40	    16.50	    54.00	    81.30	    30.90	   227.30	     1.80	     3.40	   126.10	     0.00	     4.60
1713	16/09/2004	    22.40	    27.50	    16.50	    67.80	    88.50	    41.00	   217.40	     1.20	     2.60	   121.20	     0.00	     3.70
1714	17/09/2004	    22.30	    27.60	    17.90	    70.20	    86.60	    47.90	   199.20	     1.10	     3.20	   147.60	     0.00	     3.40
1715	18/09/2004	    23.50	    29.50	    18.20	    64.60	    79.00	    41.70	   223.70	     1.30	     2.70	   241.90	     0.00	     4.00
1716	19/09/2004	    21.40	    27.90	    15.90	    72.40	    87.70	    50.20	   254.50	     1.40	     2.90	   113.50	     0.00	     4.00
1717	20/09/2004	    22.20	    28.90	    15.70	    67.40	    89.70	    39.30	   252.10	     1.00	     2.60	   107.90	     0.00	     3.90
1718	21/09/2004	    22.50	    30.60	    15.30	    67.70	    88.10	    34.00	   251.50	     1.10	     2.50	   109.10	     0.00	     4.10
1719	22/09/2004	    22.50	    29.70	    16.90	    71.90	    88.40	    43.80	   231.80	     1.20	     2.70	   109.60	     0.00	     3.90
1720	23/09/2004	    22.60	    29.50	    15.70	    71.60	    91.00	    48.90	   236.60	     1.00	     2.50	   150.20	     0.00	     3.70
1721	24/09/2004	    24.00	    31.40	    15.70	    64.80	    89.20	    40.90	   240.30	     1.20	     2.60	   111.90	     0.00	     4.10
1722	25/09/2004	    21.80	    25.80	    17.50	    69.40	    88.60	    43.90	   182.40	     1.50	     3.40	   120.70	     0.00	     3.30
1723	26/09/2004	    20.50	    25.20	    15.30	    66.10	    82.50	    47.80	   158.90	     1.00	     2.10	   154.60	     0.00	     2.70
1724	27/09/2004	    19.60	    25.80	    13.30	    66.90	    82.10	    50.10	   238.40	     1.40	     3.00	   186.60	     0.00	     3.50
1725	28/09/2004	    19.70	    26.50	    14.10	    68.60	    86.00	    43.80	   246.50	     1.30	     2.70	   159.20	     0.00	     3.60
1726	29/09/2004	    20.00	    28.70	    13.80	    67.60	    86.50	    28.50	   243.00	     1.20	     2.60	   114.10	     0.00	     3.90
1727	30/09/2004	    20.10	    28.20	    13.60	    67.10	    87.80	    33.90	   237.30	     1.10	     2.70	   130.30	     0.00	     3.60
1728	01/10/2004	    20.40	    28.90	    14.00	    70.40	    89.10	    37.00	   233.30	     1.10	     2.40	   123.90	     0.00	     3.50
1729	02/10/2004	    21.10	    28.70	    15.40	    65.50	    87.50	    32.10	   234.80	     1.50	     3.00	   107.60	     0.00	     4.00
1730	03/10/2004	    20.90	    27.90	    15.10	    66.40	    83.70	    38.90	   206.90	     1.60	     3.40	    98.00	     0.00	     3.70
1731	04/10/2004	    21.90	    28.00	    16.30	    70.30	    87.20	    48.90	   194.10	     1.00	     2.50	   110.60	     0.00	     3.00
1732	05/10/2004	    22.70	    30.30	    16.60	    69.60	    87.50	    31.70	   214.50	     1.00	     2.10	   109.80	     0.00	     3.50
1733	06/10/2004	    22.90	    29.70	    16.70	    59.70	    87.20	    34.40	   182.90	     1.10	     2.40	   242.60	     0.00	     3.30
1734	07/10/2004	    22.80	    29.70	    15.90	    62.90	    87.70	    34.40	   212.30	     1.20	     2.70	   108.40	     0.00	     3.50
1735	08/10/2004	    21.80	    29.10	    16.60	    70.40	    89.70	    39.00	   205.40	     1.40	     3.20	   229.10	     0.00	     3.50
1736	09/10/2004	    22.60	    28.80	    15.40	    42.80	    73.80	    31.60	   169.30	     1.70	     2.50	   269.50	     0.00	     3.60
1737	10/10/2004	    19.00	    25.20	    11.30	    39.70	    64.00	    22.60	   197.40	     1.80	     4.50	   276.40	     0.00	     3.60
1738	11/10/2004	    17.60	    25.00	    12.10	    47.40	    63.40	    24.90	   204.30	     1.30	     2.40	   242.50	     0.00	     3.20
1739	12/10/2004	    16.60	    22.80	    11.70	    47.80	    63.70	    30.20	   157.80	     1.40	     2.20	   293.80	     0.00	     2.90
1740	13/10/2004	    16.80	    23.50	    11.60	    55.30	    72.80	    29.20	   191.90	     1.50	     3.30	   227.20	     0.00	     3.10
1741	14/10/2004	    17.70	    24.80	    11.50	    49.10	    74.10	    23.20	   217.10	     1.60	     3.20	   235.10	     0.00	     3.40
1742	15/10/2004	    18.50	    24.20	    12.70	    38.90	    53.20	    24.70	   203.90	     1.80	     2.90	   283.20	     0.00	     3.60
1743	16/10/2004	    17.60	    24.60	    11.40	    48.90	    71.40	    26.50	   210.50	     1.60	     2.80	   266.30	     0.00	     3.30
1744	17/10/2004	    16.40	    24.20	    10.90	    55.00	    78.50	    30.00	   196.90	     1.30	     3.00	   245.80	     0.00	     2.90
1745	18/10/2004	    16.90	    22.70	    11.20	    66.00	    80.00	    44.00	   123.80	     1.20	     1.70	   249.40	     0.00	     2.20
1746	19/10/2004	    19.80	    27.10	    13.00	    71.00	    85.60	    46.40	   115.40	     1.00	     1.50	   301.00	     0.00	     2.20
1747	20/10/2004	    23.50	    31.10	    17.50	    52.50	    74.80	    31.10	   172.30	     1.40	     2.60	   263.70	     0.00	     3.40
1748	21/10/2004	    19.30	    24.90	    16.00	    75.30	    91.60	    58.30	    90.00	     0.90	     1.80	   266.00	     4.80	     1.70
1749	22/10/2004	    19.30	    25.40	    15.50	    80.60	    91.40	    59.60	   114.40	     0.90	     1.60	   278.90	     0.00	     1.90
1750	23/10/2004	    20.80	    29.00	    15.90	    73.90	    90.50	    42.00	   166.90	     1.10	     1.90	   347.10	     0.00	     2.70
1751	24/10/2004	    21.00	    28.50	    14.60	    58.90	    77.30	    35.80	   132.40	     1.10	     1.60	   267.50	     0.00	     2.60
1752	25/10/2004	    20.30	    25.90	    16.30	    50.00	    65.50	    29.20	    97.70	     1.60	     3.30	   274.90	     0.00	     2.90
1753	26/10/2004	    16.70	    23.50	    12.10	    53.40	    80.90	    22.60	   193.80	     1.80	     3.00	   281.30	     0.00	     3.10
1754	27/10/2004	    14.80	    19.70	     9.70	    66.90	    78.90	    46.70	    90.50	     1.00	     1.60	   255.20	     0.00	     1.60
1755	28/10/2004	    17.10	    23.40	    12.90	    55.60	    81.00	    25.30	   158.20	     1.60	     3.80	   286.50	     0.00	     2.80
1756	29/10/2004	    16.80	    22.10	    11.60	    46.70	    72.60	    27.70	   136.30	     1.60	     3.30	   282.00	     0.00	     2.60
1757	30/10/2004	    13.60	    20.20	     8.50	    57.70	    85.40	    30.40	   172.00	     1.40	     2.40	   222.80	    13.60	     2.30
1758	31/10/2004	    12.80	    18.50	     7.40	    63.50	    77.10	    40.90	   139.70	     1.30	     2.10	   240.50	     0.00	     1.90
1759	01/11/2004	    13.00	    19.60	     7.50	    62.80	    80.00	    33.90	   165.30	     1.30	     2.00	   244.90	     0.00	     2.10
1760	02/11/2004	    13.60	    21.30	     7.60	    60.00	    84.30	    28.80	   180.40	     1.60	     2.50	   262.90	     0.00	     2.50
1761	03/11/2004	    13.90	    21.40	     7.20	    60.70	    80.70	    31.80	   155.60	     1.20	     2.00	   269.30	     0.00	     2.10
1762	04/11/2004	    14.40	    17.40	    12.00	    69.50	    89.20	    51.60	    60.50	     0.80	     1.60	    29.70	     0.60	     1.20
1763	05/11/2004	    14.10	    17.30	    12.00	    85.70	    91.70	    72.80	    35.90	     0.90	     2.40	    48.00	     5.60	     0.90
1764	06/11/2004	    16.00	    19.60	    12.10	    83.50	    90.80	    71.80	    81.90	     1.40	     2.80	    72.50	     0.00	     1.30
1765	07/11/2004	    14.80	    21.50	    11.10	    76.30	    92.50	    43.10	   125.20	     1.10	     2.00	   272.90	     0.20	     1.70
1766	08/11/2004	    14.10	    20.00	     9.30	    77.90	    89.00	    57.20	   133.60	     1.10	     2.20	   252.50	     0.00	     1.60
1767	09/11/2004	    14.20	    21.80	     8.70	    68.60	    90.50	    33.10	   149.90	     1.20	     2.00	   248.80	     0.00	     2.00
1768	10/11/2004	    14.20	    19.30	     8.40	    41.70	    69.50	    25.90	   164.80	     2.30	     4.30	   300.20	     0.00	     2.70
1769	11/11/2004	    10.10	    15.20	     5.20	    49.00	    69.60	    29.00	   153.90	     1.20	     2.80	   187.40	     0.00	     1.60
1770	12/11/2004	    10.20	    13.20	     5.40	    58.90	    70.00	    49.30	    61.50	     2.30	     3.90	    33.50	     0.20	     1.70
1771	13/11/2004	    15.50	    20.80	    10.20	    38.90	    71.20	    22.10	   156.60	     2.00	     4.20	   297.50	     0.00	     2.70
1772	14/11/2004	    10.30	    18.30	     3.70	    49.40	    77.90	    23.40	   162.90	     1.00	     1.90	   274.50	     0.00	     1.60
1773	15/11/2004	     7.00	    13.70	     2.50	    43.20	    64.90	    20.20	   160.20	     1.30	     2.70	   242.90	     0.00	     1.70
1774	16/11/2004	     7.30	    15.60	     1.80	    44.40	    63.00	    17.90	   159.70	     1.30	     1.70	   269.30	     0.00	     1.80
1775	17/11/2004	     8.30	    16.90	     2.40	    54.60	    80.60	    23.30	   159.50	     1.50	     2.30	   266.60	     0.00	     1.90
1776	18/11/2004	     8.80	    17.60	     1.90	    63.30	    78.60	    35.70	   156.80	     1.50	     1.90	   265.70	     0.00	     1.80
1777	19/11/2004	    11.30	    20.70	     4.40	    45.20	    63.00	    18.30	   157.80	     1.40	     2.20	   287.80	     0.00	     2.10
1778	20/11/2004	    12.00	    20.10	     6.70	    56.40	    85.10	    33.70	   147.70	     1.30	     1.90	   275.20	     0.00	     1.80
1779	21/11/2004	    11.40	    17.90	     6.50	    75.50	    86.40	    56.60	   125.40	     1.10	     1.90	   295.20	     0.00	     1.30
1780	22/11/2004	    12.60	    18.30	     7.70	    75.90	    89.50	    55.00	   119.60	     1.00	     2.60	    54.00	     0.00	     1.20
1781	23/11/2004	    12.10	    17.40	     7.70	    77.10	    90.70	    57.10	   123.70	     0.90	     1.80	   222.40	     0.00	     1.10
1782	24/11/2004	    10.80	    18.50	     6.10	    76.90	    87.60	    53.00	   136.60	     1.30	     2.20	   264.30	     0.00	     1.40
1783	25/11/2004	    10.10	    17.70	     5.20	    76.10	    86.60	    54.50	   134.80	     1.10	     1.70	   267.10	     0.00	     1.20
1784	26/11/2004	    11.10	    17.40	     7.00	    75.40	    86.00	    53.50	   115.70	     1.10	     2.00	   258.60	     0.00	     1.20
1785	27/11/2004	    10.10	    16.10	     6.90	    78.90	    89.10	    58.30	   113.90	     1.00	     1.70	   296.90	     0.00	     1.10
1786	28/11/2004	    11.70	    17.40	     8.30	    74.70	    86.80	    55.40	   121.50	     1.00	     1.50	   280.60	     0.00	     1.10
1787	29/11/2004	    12.00	    18.00	     7.60	    72.70	    87.90	    46.40	    73.90	     1.10	     1.70	   285.10	     0.00	     1.20
1788	30/11/2004	    12.10	    14.50	    10.20	    87.50	    92.00	    79.30	    40.10	     1.00	     2.40	    61.20	     6.40	     0.80
1789	01/12/2004	    12.00	    15.70	     9.80	    76.00	    93.10	    42.70	    33.40	     1.90	     4.20	   245.60	     5.80	     1.50
1790	02/12/2004	     9.90	    15.30	     5.40	    75.90	    89.70	    60.60	    82.90	     1.10	     1.90	   272.70	     0.00	     1.00
1791	03/12/2004	    10.50	    13.30	     7.40	    88.70	    91.90	    81.70	    54.80	     0.80	     2.00	    82.90	     2.20	     0.70
1792	04/12/2004	    10.90	    14.20	     7.20	    85.80	    92.00	    74.00	   124.70	     1.10	     2.90	    86.50	    14.60	     0.90
1793	05/12/2004	    10.30	    14.00	     6.20	    82.40	    92.20	    69.20	    78.00	     1.30	     3.40	    51.00	     1.60	     0.90
1794	06/12/2004	    10.10	    13.20	     7.40	    87.40	    92.00	    71.90	    44.00	     1.00	     2.40	    42.70	     2.80	     0.80
1795	07/12/2004	    11.70	    16.70	     7.70	    68.10	    90.70	    42.00	   120.60	     1.20	     2.20	   272.50	     0.80	     1.20
1796	08/12/2004	    12.10	    13.20	    10.60	    62.30	    72.10	    54.00	    25.90	     2.40	     5.30	   323.40	     1.80	     1.60
1797	09/12/2004	    10.40	    16.30	     6.10	    72.50	    83.90	    50.70	    83.60	     1.10	     1.70	   255.70	     0.00	     1.10
1798	10/12/2004	    12.30	    16.30	     8.70	    74.10	    86.60	    61.30	    97.60	     1.10	     2.00	   227.20	     0.20	     1.00
1799	11/12/2004	    11.00	    15.90	     6.40	    73.90	    88.50	    51.20	   112.40	     1.30	     3.80	    25.40	     0.20	     1.20
1800	12/12/2004	    11.60	    13.20	     9.80	    87.30	    92.00	    77.90	    27.30	     1.20	     2.80	    63.50	     2.00	     0.70
1801	13/12/2004	    12.80	    15.00	    10.80	    82.50	    88.70	    73.40	    66.40	     2.20	     3.80	    61.60	     0.00	     1.10
1802	14/12/2004	    12.90	    14.50	    11.20	    82.40	    88.60	    75.60	    47.40	     2.60	     3.80	    64.60	     0.00	     1.10
1803	15/12/2004	    12.30	    15.20	     9.70	    78.30	    85.80	    64.30	    79.30	     1.80	     3.80	    63.00	     0.00	     1.20
1804	16/12/2004	    11.60	    16.50	     8.40	    77.00	    87.60	    54.90	    94.20	     1.10	     1.90	   266.30	     0.00	     1.10
1805	17/12/2004	    13.10	    19.60	     8.70	    58.10	    79.20	    36.20	   124.60	     1.90	     4.00	   275.90	     0.00	     1.90
1806	18/12/2004	None	None	None	None	None	None	   125.60	None	None	None	     0.00	None
1807	19/12/2004	None	None	None	None	None	None	None	None	None	None	     0.00	None
1808	20/12/2004	None	None	None	None	None	None	None	None	None	None	     0.00	None
1809	21/12/2004	None	None	None	None	None	None	None	None	None	None	     0.00	None
1810	23/12/2004	     7.30	    12.40	     3.30	    75.50	    94.80	    46.80	   118.70	     0.60	     1.70	    65.90	     0.00	     0.70
1811	24/12/2004	     6.40	    13.90	     1.60	    73.20	    90.10	    41.10	   120.70	     1.30	     2.00	   247.70	     0.00	     1.10
1812	25/12/2004	     7.90	    15.10	     0.90	    55.80	    88.80	    33.40	   102.50	     2.10	     4.10	   267.90	     0.00	     1.70
1813	26/12/2004	     7.70	     9.80	     6.00	    37.90	    51.90	    28.30	    84.80	     3.90	     7.20	   286.10	     0.00	     2.60
1814	27/12/2004	     5.40	     9.10	     1.70	    44.80	    66.80	    32.90	   110.60	     2.80	     5.80	   288.40	     0.00	     1.80
1815	28/12/2004	     8.50	    12.40	     2.20	    39.80	    55.90	    25.90	    99.70	     3.10	     5.80	   254.20	     0.00	     2.30
1816	29/12/2004	    11.60	    14.90	     6.30	    40.00	    62.40	    24.70	   126.50	     3.00	     7.20	   307.50	     0.00	     2.50
1817	30/12/2004	     6.20	    11.00	     2.50	    65.90	    82.50	    45.70	    95.00	     1.40	     3.80	     8.00	     0.00	     1.10
1818	31/12/2004	     7.20	    16.00	     1.50	    71.40	    84.70	    45.70	   120.80	     1.50	     2.10	   244.60	     0.00	     1.30
1819	01/01/2005	     9.00	    17.10	     4.70	    68.70	    87.40	    41.40	   123.40	     1.30	     2.10	   256.30	     0.00	     1.40
1820	02/01/2005	     9.50	    18.30	     5.10	    71.10	    94.50	    33.90	   126.90	     1.40	     2.00	   261.50	     0.00	     1.50
1821	03/01/2005	     7.30	    12.30	     3.90	    81.80	    93.90	    65.90	    52.80	     0.90	     1.80	   266.70	     0.00	     0.80
1822	04/01/2005	     8.30	    13.40	     4.30	    90.90	    99.10	    67.00	    76.40	     0.80	     1.70	   236.80	     3.40	     0.70
1823	05/01/2005	     6.70	    13.10	     2.80	    85.70	    95.70	    63.60	   115.50	     1.10	     1.90	   249.70	     0.20	     0.90
1824	06/01/2005	     6.50	    13.80	     1.80	    77.70	    94.00	    50.40	   126.70	     1.40	     2.10	   272.70	     0.00	     1.10
1825	07/01/2005	     5.10	    13.10	     0.60	    72.90	    92.70	    46.40	   128.80	     1.40	     2.20	   259.60	     0.00	     1.20
1826	08/01/2005	     4.80	    13.00	    -0.10	    71.10	    85.80	    42.00	   129.70	     1.40	     2.10	   260.60	     0.00	     1.20
1827	09/01/2005	     4.70	    12.20	    -1.00	    76.30	    92.80	    63.50	   121.60	     1.30	     1.90	   265.00	     0.00	     0.90
1828	10/01/2005	     6.40	    13.10	     2.50	    80.80	    93.80	    58.20	   110.60	     1.30	     2.00	   251.50	     0.00	     1.00
1829	11/01/2005	     6.40	    14.00	     1.80	    80.90	    94.60	    55.90	   123.70	     1.30	     2.20	   246.70	     0.00	     1.10
1830	12/01/2005	     6.30	    14.00	     0.20	    77.20	    95.50	    41.10	   128.00	     1.50	     2.20	   240.10	     0.00	     1.30
1831	13/01/2005	     9.30	    17.50	     4.10	    66.40	    88.10	    43.90	   120.70	     1.50	     2.90	   247.00	     0.00	     1.50
1832	14/01/2005	     8.40	    15.90	     4.10	    79.60	    96.70	    55.20	   125.00	     1.20	     2.00	   248.00	     0.00	     1.20
1833	15/01/2005	     7.50	    14.80	     2.20	    85.30	    99.10	    52.70	   122.30	     1.20	     1.90	   313.30	     0.20	     1.10
1834	16/01/2005	     8.10	    13.50	     2.20	    83.40	    98.20	    61.60	   119.30	     1.30	     2.70	    22.20	     0.00	     1.00
1835	17/01/2005	     7.70	    13.90	     3.90	    81.40	    92.40	    56.50	   123.20	     1.40	     2.50	   254.00	     0.00	     1.20
1836	18/01/2005	    10.30	    18.00	     1.90	    61.20	    94.50	    32.20	   133.90	     2.00	     3.40	   261.90	     0.00	     2.00
1837	19/01/2005	    12.60	    17.10	     3.00	    45.10	    78.50	    29.60	   134.90	     2.90	     5.30	   317.50	     0.00	     2.50
1838	20/01/2005	    13.30	    19.70	     8.10	    54.90	    75.40	    33.80	   137.30	     1.50	     2.80	   222.80	     0.00	     2.00
1839	21/01/2005	    11.80	    20.90	     5.40	    60.90	    80.90	    31.90	   143.00	     1.50	     2.10	   247.60	     0.00	     2.00
1840	22/01/2005	    11.80	    19.90	     6.90	    62.00	    95.40	    22.80	   145.40	     1.30	     2.00	   260.50	     0.00	     1.90
1841	23/01/2005	     9.90	    15.30	     4.90	    79.10	    93.10	    57.70	   139.90	     1.40	     2.30	   232.60	     0.00	     1.30
1842	24/01/2005	     9.80	    15.90	     5.20	    53.10	    85.00	    26.00	   132.50	     2.00	     4.20	   342.80	     0.00	     2.10
1843	25/01/2005	     6.00	     7.90	     4.40	    25.30	    36.70	    14.30	   153.20	     4.70	     6.20	   318.70	     0.00	     3.30
1844	26/01/2005	     2.90	     5.00	    -0.30	    37.10	    97.40	    21.80	   119.60	     3.30	     5.20	   317.40	     0.20	     1.60
1845	27/01/2005	    -0.20	     6.40	    -5.00	    43.40	    62.20	    20.80	   116.80	     1.40	     3.50	   276.50	     0.00	     1.30
1846	28/01/2005	     2.30	     8.90	    -5.30	    41.10	    68.10	    20.10	   154.30	     1.60	     2.60	   222.80	     0.00	     1.60
1847	29/01/2005	     8.50	    13.10	     3.10	    39.60	    53.50	    28.20	   118.00	     2.90	     5.20	   286.50	     0.00	     2.60
1848	30/01/2005	     5.50	    10.20	     0.20	    52.10	    76.10	    27.50	   152.80	     1.70	     3.30	    11.50	     0.00	     1.70
1849	31/01/2005	     3.30	    11.10	    -2.50	    56.30	    80.70	    22.30	   157.70	     1.40	     2.10	   256.90	     0.00	     1.60
1850	01/02/2005	     5.80	    15.00	    -1.30	    59.40	    81.10	    22.30	   160.10	     1.70	     3.00	   243.10	     0.00	     2.10
1851	02/02/2005	     7.50	    13.90	     2.50	    64.70	    91.80	    45.00	   132.20	     1.50	     2.80	   253.00	     0.00	     1.50
1852	03/02/2005	     6.90	    13.90	     1.20	    80.80	    93.90	    58.30	   141.80	     1.40	     2.70	   222.50	     0.00	     1.30
1853	04/02/2005	     6.00	    11.60	     2.10	    86.20	    97.00	    64.90	    79.30	     1.00	     1.70	   280.10	     1.00	     0.90
1854	05/02/2005	     6.30	     8.40	     3.80	    94.60	    97.80	    86.60	    39.80	     1.00	     2.30	   357.60	     6.20	     0.60
1855	06/02/2005	     6.50	    11.70	     2.00	    86.60	    99.50	    61.30	   123.00	     1.00	     2.00	   205.00	     0.40	     1.10
1856	07/02/2005	     7.00	     9.50	     3.70	    91.80	    99.20	    81.90	    34.20	     1.60	     3.10	    50.20	    10.00	     0.70
1857	08/02/2005	     8.60	    12.30	     4.70	    82.30	    97.90	    66.10	   106.80	     1.70	     4.30	    51.80	     0.60	     1.20
1858	09/02/2005	     9.40	    11.80	     6.60	    80.00	    96.40	    65.40	    49.70	     2.30	     3.60	    38.10	     4.00	     1.10
1859	10/02/2005	     8.00	    13.80	     3.10	    83.50	    99.80	    51.60	   150.70	     1.00	     2.10	    82.30	     0.20	     1.40
1860	11/02/2005	     7.70	    15.40	     2.00	    76.70	    93.00	    41.90	   172.70	     1.60	     2.20	   228.60	     0.00	     1.90
1861	12/02/2005	    10.80	    19.50	     3.20	    60.90	    85.00	    21.30	   177.50	     1.60	     2.40	   234.40	     0.00	     2.60
1862	13/02/2005	    15.10	    23.80	     6.60	    45.50	    74.90	    22.40	   183.50	     1.60	     3.20	   233.60	     0.00	     3.00
1863	14/02/2005	    12.10	    15.90	     8.40	    28.60	    41.40	    16.50	   192.20	     3.30	     5.20	   314.80	     0.00	     3.80
1864	15/02/2005	    10.50	    13.90	     7.10	    32.80	    39.40	    26.20	   161.70	     3.30	     5.50	   313.70	     0.00	     3.40
1865	16/02/2005	     6.10	     9.90	     0.60	    36.50	    67.90	    24.20	   172.60	     2.80	     5.40	   338.40	     0.00	     2.40
1866	17/02/2005	     4.00	    10.80	    -1.60	    55.90	    88.70	    27.00	   191.30	     1.40	     3.90	    63.70	     0.00	     1.80
1867	18/02/2005	     5.20	    12.30	     0.30	    69.00	    89.10	    35.60	   190.30	     1.30	     2.50	   228.10	     0.00	     1.80
1868	19/02/2005	     7.50	    14.70	    -0.20	    54.40	    87.60	    25.10	   193.70	     1.60	     2.90	   253.30	     0.00	     2.30
1869	20/02/2005	     9.20	    16.50	     3.60	    50.70	    79.70	    26.00	   197.90	     1.40	     2.40	   223.70	     0.00	     2.40
1870	21/02/2005	     7.20	    10.60	     1.90	    56.10	    92.60	    42.10	    48.90	     1.60	     3.90	   282.30	     0.00	     1.30
1871	22/02/2005	     8.20	    15.10	    -0.90	    41.20	    70.10	    21.00	   203.20	     3.10	     4.80	   240.00	     0.00	     3.20
1872	23/02/2005	    10.60	    17.00	     2.20	    50.70	    87.80	    25.50	   205.90	     2.10	     3.70	   253.60	     0.00	     2.80
1873	24/02/2005	     8.50	    15.40	     1.30	    70.80	    90.40	    39.20	   172.20	     1.60	     2.60	   116.70	     0.00	     2.10
1874	25/02/2005	     6.90	     8.70	     4.50	    90.90	    98.10	    82.70	    27.30	     1.40	     2.30	    49.60	     9.00	     0.70
1875	26/02/2005	     6.90	    13.30	     2.10	    75.10	    98.50	    42.20	   200.20	     1.60	     2.80	   233.00	     0.20	     2.00
1876	27/02/2005	     5.00	     8.10	     3.90	    77.60	    97.70	    56.70	    43.00	     0.90	     1.30	   282.20	     6.80	     0.90
1877	28/02/2005	     4.00	     5.30	     2.70	    88.70	    95.50	    78.90	    40.30	     2.70	     4.30	    41.40	     5.00	     0.80
1878	01/03/2005	     4.40	     6.80	     2.80	    78.60	    93.80	    64.20	    76.40	     2.00	     3.70	    35.30	     0.80	     1.10
1879	02/03/2005	     6.60	    12.70	     3.20	    87.30	    96.90	    65.00	   146.60	     1.50	     2.80	   238.80	     4.00	     1.50
1880	03/03/2005	     9.60	    14.80	     4.20	    65.60	    85.10	    37.10	   201.50	     1.60	     2.70	   267.00	     0.00	     2.40
1881	04/03/2005	     5.00	     8.30	     2.90	    81.10	    90.70	    63.80	    38.40	     2.70	     4.20	    34.50	     2.20	     1.20
1882	05/03/2005	     7.60	    15.30	    -0.70	    56.60	    88.80	    32.70	   232.20	     1.60	     2.80	   252.30	     0.00	     2.60
1883	06/03/2005	     9.20	    14.40	     4.10	    54.70	    78.70	    36.00	   170.70	     1.80	     2.90	   268.60	     0.00	     2.40
1884	07/03/2005	     5.80	    11.30	     0.80	    56.30	    87.30	    25.20	   236.50	     1.80	     4.00	   356.00	     0.00	     2.50
1885	08/03/2005	     5.20	    12.00	    -0.60	    71.90	    88.80	    49.80	   231.40	     1.40	     2.80	   212.10	     0.00	     2.10
1886	09/03/2005	     6.90	    14.10	     0.20	    70.80	    91.30	    46.20	   209.70	     1.40	     2.10	   226.50	     0.00	     2.20
1887	10/03/2005	     8.50	    15.90	     2.10	    69.20	    91.60	    39.40	   216.40	     1.50	     2.80	   190.00	     0.00	     2.50
1888	11/03/2005	     9.80	    15.40	     4.60	    76.80	    89.00	    61.10	   173.70	     1.50	     2.30	    68.40	     0.00	     2.00
1889	12/03/2005	    10.20	    13.00	     6.80	    82.40	    95.00	    69.60	    98.30	     1.00	     2.10	   169.50	     0.20	     1.40
1890	13/03/2005	    12.50	    19.30	     7.10	    76.80	    97.30	    48.00	   221.10	     1.20	     2.40	   107.90	     0.00	     2.60
1891	14/03/2005	    12.30	    17.70	     8.80	    79.10	    98.60	    55.30	   199.40	     1.50	     2.90	    79.20	     0.00	     2.40
1892	15/03/2005	    10.80	    12.80	     8.60	    91.60	    98.10	    82.30	    45.40	     0.80	     2.40	    66.20	     4.40	     0.90
1893	16/03/2005	    13.10	    18.50	     9.40	    73.60	    98.70	    41.20	   212.60	     1.40	     3.20	    61.40	     0.00	     2.80
1894	17/03/2005	    11.90	    18.40	     5.90	    73.00	    90.90	    43.60	   229.90	     1.40	     3.30	    67.60	     0.00	     2.80
1895	18/03/2005	    10.50	    17.90	     2.80	    77.20	    96.90	    48.60	   239.30	     1.50	     3.70	    84.90	     0.00	     2.70
1896	19/03/2005	    11.00	    17.30	     4.60	    80.10	    94.10	    62.10	   213.50	     1.10	     2.20	    80.10	     0.20	     2.40
1897	20/03/2005	    14.60	    21.90	     9.30	    82.40	    97.40	    59.00	   204.30	     0.90	     2.10	    82.10	     0.00	     2.60
1898	21/03/2005	    15.40	    21.40	    10.50	    81.00	    95.40	    57.80	   178.00	     0.90	     2.10	    73.80	     0.00	     2.50
1899	22/03/2005	    15.70	    24.00	     9.30	    77.70	    97.10	    40.30	   230.10	     1.30	     2.90	   134.80	     0.00	     3.30
1900	23/03/2005	    13.70	    18.30	    10.60	    93.50	    99.80	    77.60	   104.90	     1.10	     2.50	    64.30	     0.60	     1.60
1901	24/03/2005	    15.60	    22.00	    10.80	    73.20	    96.50	    45.00	   254.60	     1.10	     2.70	   130.70	     0.00	     3.30
1902	25/03/2005	    14.30	    19.00	    10.10	    83.50	    97.40	    62.80	   211.70	     1.60	     4.30	    94.00	     0.00	     2.70
1903	26/03/2005	    15.90	    23.60	    10.70	    60.80	    93.30	    32.20	   214.60	     2.00	     5.40	   251.20	     0.00	     3.80
1904	27/03/2005	    15.10	    21.10	     9.60	    53.40	    74.00	    28.60	   229.70	     1.60	     2.90	   251.40	     0.00	     3.60
1905	28/03/2005	    14.10	    20.20	     8.90	    60.80	    75.90	    38.00	   158.10	     1.10	     2.20	   221.80	     0.00	     2.60
1906	29/03/2005	    17.40	    23.10	    12.50	    52.30	    76.40	    31.20	   171.70	     1.60	     3.00	   249.60	     0.00	     3.50
1907	30/03/2005	    17.10	    23.40	    12.00	    53.70	    73.10	    33.20	   261.70	     1.70	     3.40	   221.20	     0.00	     4.10
1908	31/03/2005	    16.20	    22.30	     8.50	    57.20	    93.90	    32.60	   247.10	     1.10	     2.70	   145.40	     0.00	     3.50
1909	01/04/2005	    13.50	    19.00	     8.00	    72.80	    99.10	    45.90	   219.20	     2.20	     3.70	    56.00	     0.00	     3.20
1910	02/04/2005	    13.00	    18.20	     7.50	    74.90	    93.50	    53.10	   234.70	     1.30	     2.90	   108.40	     2.40	     2.90
1911	03/04/2005	    13.20	    17.30	     8.60	    80.00	    96.60	    58.80	   169.10	     1.00	     2.90	   111.80	     0.20	     2.30
1912	04/04/2005	    13.80	    18.50	     8.70	    79.10	    96.40	    50.80	   170.90	     1.20	     2.80	   162.70	     0.00	     2.50
1913	05/04/2005	    13.80	    18.00	     8.70	    79.50	    95.30	    59.60	   158.30	     1.00	     2.50	   136.40	     0.00	     2.30
1914	06/04/2005	    12.70	    18.50	     7.50	    77.20	    96.90	    53.40	   230.40	     1.10	     2.80	    83.70	     0.00	     2.90
1915	07/04/2005	    13.30	    19.70	     6.60	    77.10	    95.10	    48.90	   203.40	     1.00	     2.10	   104.70	     0.00	     2.80
1916	08/04/2005	    15.70	    25.20	    11.90	    79.70	    97.10	    37.40	   247.40	     2.10	     5.40	    74.20	     7.40	     4.30
1917	09/04/2005	    12.20	    16.00	     7.20	    43.30	    97.80	    25.40	   308.60	     2.70	     4.20	   329.90	     0.80	     4.00
1918	10/04/2005	    12.10	    19.10	     2.90	    32.30	    57.20	    18.70	   309.40	     2.50	     4.20	   322.30	     0.00	     4.70
1919	11/04/2005	    13.80	    20.20	     7.90	    41.20	    82.10	    25.70	   308.90	     2.40	     4.10	   307.30	     0.00	     4.60
1920	12/04/2005	    12.60	    18.70	     5.50	    56.30	    82.00	    30.80	   299.80	     1.50	     2.80	   139.00	     0.00	     3.90
1921	13/04/2005	    14.20	    22.80	     6.90	    57.20	    82.40	    27.90	   302.80	     1.70	     3.40	   210.50	     0.00	     4.50
1922	14/04/2005	    15.10	    22.70	     6.50	    64.00	    87.20	    41.10	   299.00	     1.50	     3.90	   150.20	     0.00	     4.20
1923	15/04/2005	    15.20	    21.70	     8.40	    40.80	    72.00	    16.60	   307.90	     2.50	     5.60	   278.20	     0.00	     5.20
1924	16/04/2005	    14.50	    20.40	     7.30	    31.20	    55.70	    14.00	   318.50	     2.40	     4.00	   288.10	     0.00	     5.20
1925	17/04/2005	    16.30	    23.70	     8.10	    42.10	    61.30	    23.90	   277.10	     1.60	     2.90	   207.40	     0.00	     4.60
1926	18/04/2005	    20.20	    26.60	    14.60	    40.40	    63.00	    23.20	   260.30	     2.40	     4.00	   268.50	     0.00	     5.50
1927	19/04/2005	    17.50	    22.80	    10.70	    45.10	    66.70	    25.70	   303.00	     1.70	     3.60	   229.90	     0.00	     4.80
1928	20/04/2005	    17.80	    21.40	    14.10	    42.10	    60.00	    33.00	   260.30	     2.20	     3.30	   236.90	     0.00	     4.70
1929	21/04/2005	    19.20	    24.70	    14.00	    45.50	    63.70	    30.40	   309.20	     1.70	     3.50	   169.30	     0.00	     5.10
1930	22/04/2005	    18.00	    25.50	    10.60	    59.10	    94.90	    31.20	   291.70	     1.50	     3.30	    89.90	     0.00	     4.60
1931	23/04/2005	    17.20	    24.80	     9.70	    70.60	    98.60	    36.30	   285.00	     1.50	     3.50	   107.30	     0.00	     4.40
1932	24/04/2005	    18.70	    26.00	    12.80	    59.20	    95.30	    28.70	   273.50	     1.70	     3.80	   174.50	     0.00	     4.70
1933	25/04/2005	    17.20	    25.00	    10.00	    47.70	    79.60	    24.30	   329.00	     1.30	     3.10	   170.00	     0.00	     5.00
1934	26/04/2005	    15.20	    24.00	     7.80	    55.80	    85.10	    26.80	   314.20	     1.50	     3.70	    96.40	     0.00	     4.70
1935	27/04/2005	    15.60	    22.80	     8.60	    47.90	    77.70	    21.20	   254.50	     1.70	     4.20	    82.20	     0.00	     4.40
1936	28/04/2005	    16.60	    24.50	    10.00	    47.60	    80.50	    23.80	   310.20	     1.70	     3.70	   101.40	     0.00	     5.00
1937	29/04/2005	    17.60	    25.40	    11.10	    46.10	    70.70	    26.20	   318.10	     2.00	     4.20	    82.50	     0.00	     5.50
1938	30/04/2005	    17.60	    25.60	     9.80	    53.40	    89.80	    25.80	   306.00	     1.80	     3.70	    81.30	     0.00	     5.10
1939	01/05/2005	    17.70	    26.50	     9.70	    70.90	    90.90	    37.70	   296.60	     1.30	     2.80	    77.80	     0.00	     4.60
1940	02/05/2005	    18.00	    23.00	    14.50	    82.80	    92.60	    62.20	   108.70	     1.40	     3.00	   218.10	     0.20	     2.30
1941	03/05/2005	    21.30	    28.10	    15.10	    67.40	    92.10	    40.90	   284.50	     1.30	     2.70	   113.50	     0.00	     4.80
1942	04/05/2005	    20.40	    25.30	    15.90	    67.00	    89.30	    47.50	   252.30	     1.80	     3.10	    86.90	     0.00	     4.40
1943	05/05/2005	    17.20	    21.30	    10.80	    73.50	    95.50	    52.30	   177.30	     1.70	     2.80	    75.00	     0.60	     3.10
1944	06/05/2005	    17.00	    24.40	     9.50	    59.30	    95.60	    31.10	   332.20	     1.80	     3.80	   202.10	     0.20	     5.10
1945	07/05/2005	    18.50	    28.40	     9.40	    45.10	    76.50	    15.80	   315.50	     1.30	     3.10	   195.30	     0.00	     5.40
1946	08/05/2005	    22.80	    33.50	    12.80	    42.20	    86.40	    11.60	   336.60	     1.80	     3.40	   254.80	     0.00	     6.80
1947	09/05/2005	    22.70	    31.30	    14.30	    51.20	    87.20	    24.70	   311.00	     1.40	     3.70	   167.30	     0.00	     5.70
1948	10/05/2005	    22.00	    30.70	    12.90	    56.50	    92.50	    23.50	   327.80	     1.40	     3.00	   101.00	     0.00	     5.80
1949	11/05/2005	    19.70	    26.40	    15.00	    65.10	    94.90	    39.20	   322.20	     2.20	     4.10	    98.50	     0.00	     5.40
1950	12/05/2005	    18.70	    26.10	    11.20	    70.40	    97.80	    33.10	   266.10	     1.40	     3.00	   117.00	     0.00	     4.50
1951	13/05/2005	    20.70	    26.00	    14.40	    49.40	    74.90	    28.30	   266.40	     2.40	     5.40	   245.40	     0.00	     5.50
1952	14/05/2005	    18.70	    24.30	    13.60	    42.30	    63.50	    27.40	   322.10	     2.20	     3.90	   221.20	     0.00	     5.70
1953	15/05/2005	    17.50	    25.50	    11.80	    52.20	    86.70	    23.10	   295.90	     1.60	     4.00	    99.50	     0.00	     5.10
1954	16/05/2005	    18.70	    25.10	    10.50	    46.80	    89.00	    25.60	   313.70	     2.00	     4.10	   172.60	     0.00	     5.40
1955	17/05/2005	    18.40	    22.90	    12.50	    37.80	    58.70	    26.20	   245.10	     2.80	     4.50	   289.70	     0.00	     5.30
1956	18/05/2005	    18.90	    26.60	    11.80	    40.40	    60.40	    18.70	   326.60	     1.60	     3.20	   233.80	     0.00	     5.70
1957	19/05/2005	    19.00	    28.20	    11.10	    41.80	    64.90	    20.70	   326.40	     1.50	     3.10	   105.20	     0.00	     5.70
1958	20/05/2005	    19.30	    29.20	    10.90	    37.30	    59.80	    16.60	   321.60	     1.70	     3.50	    79.70	     0.00	     6.10
1959	21/05/2005	    20.20	    28.30	    11.20	    39.70	    59.50	    22.10	   292.60	     1.50	     3.50	    69.30	     0.00	     5.50
1960	22/05/2005	    22.00	    30.90	    13.90	    48.00	    71.20	    23.00	   315.90	     1.50	     3.70	   164.30	     0.00	     5.90
1961	23/05/2005	    19.20	    24.80	    11.90	    54.10	    85.90	    20.80	   305.50	     2.20	     4.30	    84.90	     0.00	     5.50
1962	24/05/2005	    18.30	    24.40	    10.70	    59.80	    93.70	    34.10	   332.20	     2.10	     3.90	    80.10	     0.00	     5.30
1963	25/05/2005	    19.30	    27.20	    11.90	    48.10	    77.40	    21.10	   348.70	     1.70	     3.30	    91.80	     0.00	     5.90
1964	26/05/2005	    19.70	    27.90	    11.30	    44.90	    81.00	    15.80	   355.80	     1.60	     3.20	    90.10	     0.00	     6.10
1965	27/05/2005	    20.10	    28.10	    11.60	    47.50	    79.00	    21.20	   349.30	     1.60	     3.20	    98.90	     0.00	     6.00
1966	28/05/2005	    20.90	    27.90	    12.10	    48.50	    82.10	    24.20	   335.00	     2.10	     4.30	    80.30	     0.00	     6.20
1967	29/05/2005	    21.10	    27.70	    13.20	    50.30	    75.70	    29.30	   247.10	     1.80	     3.80	    65.00	     0.00	     5.10
1968	30/05/2005	    21.80	    27.00	    17.60	    49.50	    83.10	    30.70	   183.00	     2.00	     4.20	    82.20	     0.60	     4.50
1969	31/05/2005	    21.00	    25.30	    17.80	    61.40	    81.90	    39.30	   226.00	     3.10	     5.10	    42.20	     1.00	     5.10
1970	01/06/2005	    20.00	    25.00	    14.40	    56.80	    84.10	    31.60	   321.10	     2.50	     5.90	    74.00	     0.00	     5.80
1971	02/06/2005	    21.00	    28.30	    14.20	    52.20	    81.30	    25.50	   326.30	     2.10	     4.70	    77.70	     0.00	     6.20
1972	03/06/2005	    21.90	    29.10	    15.10	    54.80	    80.30	    26.30	   332.60	     1.60	     3.40	   119.70	     0.00	     6.00
1973	04/06/2005	    22.10	    29.00	    15.20	    61.30	    86.90	    40.00	   318.80	     1.80	     3.40	    81.30	     0.00	     5.70
1974	05/06/2005	    21.60	    27.90	    13.80	    71.40	    94.90	    48.50	   322.30	     1.60	     3.00	    84.90	     0.00	     5.30
1975	06/06/2005	    22.20	    28.50	    17.10	    69.50	    93.60	    43.20	   321.40	     1.80	     3.70	    90.60	     0.00	     5.60
1976	07/06/2005	    20.90	    25.90	    14.80	    59.40	    92.70	    39.80	   328.10	     2.30	     4.40	    80.30	     0.00	     5.60
1977	08/06/2005	    21.10	    28.40	    14.40	    49.10	    71.80	    29.10	   347.70	     1.50	     2.90	   101.60	     0.00	     6.00
1978	09/06/2005	    21.10	    26.70	    12.30	    54.40	    77.00	    41.50	   341.10	     1.80	     3.40	   143.70	     0.00	     5.70
1979	10/06/2005	    21.70	    28.70	    14.20	    63.70	    94.50	    31.60	   315.00	     2.10	     3.70	    79.30	     0.00	     5.90
1980	11/06/2005	    22.20	    29.40	    15.20	    57.40	    87.30	    26.40	   255.30	     1.40	     3.10	    71.50	     0.00	     5.10
1981	12/06/2005	    22.70	    29.40	    16.70	    63.80	    89.40	    33.20	   313.00	     1.70	     3.60	    91.00	     0.00	     5.80
1982	13/06/2005	    23.00	    29.30	    15.40	    59.20	    92.60	    32.20	   321.60	     1.90	     5.30	    89.40	     0.00	     5.90
1983	14/06/2005	    24.50	    29.20	    17.90	    34.90	    52.00	    24.60	   330.20	     2.40	     5.30	   249.20	     0.00	     7.00
1984	15/06/2005	    24.70	    31.40	    17.00	    37.60	    66.00	    22.10	   340.20	     1.80	     3.70	   178.20	     0.00	     6.80
1985	16/06/2005	    24.40	    31.70	    14.70	    41.70	    69.50	    21.20	   340.40	     1.50	     3.50	   106.40	     0.00	     6.40
1986	17/06/2005	    22.50	    28.50	    15.40	    57.00	    80.00	    35.70	   335.40	     1.30	     3.20	   104.60	     0.00	     5.70
1987	18/06/2005	    23.70	    29.10	    17.50	    53.10	    72.40	    38.80	   345.10	     1.70	     3.10	    99.50	     0.00	     6.20
1988	19/06/2005	    24.60	    31.00	    17.10	    47.90	    80.50	    27.50	   342.80	     1.60	     2.80	   107.60	     0.00	     6.40
1989	20/06/2005	    24.90	    31.90	    17.10	    46.00	    83.50	    22.20	   339.50	     1.40	     3.30	   105.80	     0.00	     6.30
1990	21/06/2005	    25.80	    33.30	    19.50	    41.40	    59.90	    23.20	   296.70	     1.60	     3.50	   126.00	     0.00	     6.40
1991	22/06/2005	    25.70	    33.30	    17.60	    42.40	    66.80	    16.60	   277.80	     2.30	     4.10	    92.80	     0.20	     7.00
1992	23/06/2005	    27.20	    33.80	    21.30	    42.90	    59.00	    22.60	   248.10	     1.60	     3.20	   101.30	     0.00	     6.00
1993	24/06/2005	    25.90	    32.20	    20.50	    54.40	    82.00	    26.60	   323.60	     1.50	     3.80	   104.50	     0.00	     6.40
1994	25/06/2005	    24.90	    31.20	    19.10	    63.80	    89.40	    38.50	   331.20	     1.80	     3.70	    86.30	     0.00	     6.30
1995	26/06/2005	    25.10	    31.10	    17.80	    69.30	    93.80	    44.50	   338.10	     1.60	     3.20	    99.10	     0.00	     6.10
1996	27/06/2005	    25.90	    30.30	    21.30	    66.50	    88.30	    46.30	   170.00	     1.60	     4.00	    81.30	     0.00	     4.00
1997	28/06/2005	    26.90	    32.40	    21.20	    61.80	    83.20	    35.40	   329.30	     1.90	     3.50	   106.90	     0.00	     6.60
1998	29/06/2005	    27.00	    33.70	    20.90	    53.90	    85.00	    22.70	   349.30	     1.60	     3.30	    92.20	     0.00	     7.00
1999	30/06/2005	    26.20	    33.50	    18.00	    42.90	    86.80	    15.40	   336.30	     1.70	     4.00	   105.80	     0.00	     6.90
2000	01/07/2005	    25.50	    31.20	    19.10	    53.70	    85.50	    33.60	   356.00	     2.20	     3.80	    93.00	     0.00	     6.90
2001	02/07/2005	    24.80	    31.00	    18.50	    68.20	    91.50	    41.70	   326.40	     1.80	     3.40	    81.30	     0.00	     6.10
2002	03/07/2005	    25.70	    32.90	    18.20	    56.40	    86.70	    29.10	   355.40	     1.70	     3.50	    86.70	     0.00	     6.80
2003	04/07/2005	    25.30	    32.20	    19.30	    55.30	    77.00	    30.50	   242.70	     1.40	     3.30	    98.20	     0.00	     5.30
2004	05/07/2005	    24.90	    30.60	    17.60	    71.60	    93.40	    48.80	   282.20	     1.60	     3.50	    97.80	     0.00	     5.30
2005	06/07/2005	    25.40	    29.80	    19.30	    65.80	    87.50	    35.80	   344.10	     1.80	     3.40	    91.60	     0.00	     6.30
2006	07/07/2005	    24.20	    30.90	    16.80	    63.30	    89.50	    34.70	   327.90	     1.90	     3.60	    89.60	     0.00	     6.20
2007	08/07/2005	    24.00	    28.30	    19.10	    68.40	    84.50	    50.40	   242.10	     2.20	     3.80	    84.20	     0.00	     4.90
2008	09/07/2005	    23.50	    29.20	    17.90	    64.80	    89.70	    40.60	   323.60	     1.70	     3.50	    84.10	     0.00	     5.80
2009	10/07/2005	    23.60	    29.50	    16.20	    62.90	    84.70	    41.40	   303.50	     2.00	     4.20	    86.00	     0.00	     5.70
2010	11/07/2005	    23.10	    29.30	    17.20	    62.40	    89.60	    39.40	   324.00	     1.30	     3.00	    92.80	     0.00	     5.60
2011	12/07/2005	    23.40	    32.20	    16.20	    46.80	    76.20	    18.90	   303.40	     1.30	     3.80	   112.70	     0.00	     5.90
2012	13/07/2005	    24.60	    33.50	    14.90	    51.90	    79.10	    27.20	   328.20	     1.50	     3.40	    90.30	     0.00	     6.40
2013	14/07/2005	    25.70	    33.40	    17.30	    48.50	    87.20	    22.20	   330.50	     1.90	     4.10	    77.50	     0.00	     6.80
2014	15/07/2005	    26.80	    35.00	    19.70	    49.60	    80.90	    23.30	   273.60	     1.60	     3.30	    78.80	     0.00	     6.10
2015	16/07/2005	    27.60	    35.30	    19.80	    60.40	    85.40	    34.30	   285.30	     1.40	     3.10	    96.80	     0.00	     6.00
2016	17/07/2005	    29.50	    36.60	    21.80	    53.00	    85.80	    28.50	   304.60	     1.80	     3.30	    90.90	     0.00	     6.80
2017	18/07/2005	    28.60	    35.40	    22.00	    44.30	    82.40	    18.90	   310.60	     1.50	     3.30	   110.00	     0.00	     6.60
2018	19/07/2005	    25.10	    31.90	    17.10	    60.20	    89.60	    33.20	   349.80	     1.90	     3.80	    83.80	     0.00	     6.60
2019	20/07/2005	    25.80	    32.70	    18.60	    52.90	    91.10	    26.50	   331.10	     1.50	     3.20	    75.00	     0.00	     6.30
2020	21/07/2005	    25.80	    33.60	    17.40	    55.00	    90.10	    21.40	   320.60	     1.60	     3.30	    86.40	     0.00	     6.50
2021	22/07/2005	    25.60	    32.80	    18.40	    69.30	    96.60	    41.90	   309.00	     1.80	     3.70	   102.10	     0.00	     6.00
2022	23/07/2005	    25.00	    32.50	    18.20	    71.10	    93.80	    46.60	   321.90	     1.20	     3.30	    79.90	     0.00	     5.70
2023	24/07/2005	    26.70	    36.10	    18.60	    54.60	    90.00	    20.10	   315.80	     1.50	     3.50	   118.60	     0.00	     6.60
2024	25/07/2005	    28.00	    36.30	    20.70	    43.20	    78.50	    13.70	   337.80	     1.70	     3.80	    99.00	     0.00	     7.30
2025	26/07/2005	    26.80	    33.00	    20.40	    51.90	    84.80	    24.20	   350.70	     1.90	     4.00	   106.80	     0.00	     7.00
2026	27/07/2005	    25.40	    33.10	    17.70	    59.90	    90.60	    29.70	   339.60	     1.70	     3.50	    82.60	     0.00	     6.50
2027	28/07/2005	    27.60	    33.70	    19.80	    49.80	    88.50	    31.40	   336.80	     1.70	     3.20	   126.60	     0.00	     6.60
2028	29/07/2005	    28.10	    34.20	    21.40	    44.10	    71.60	    24.30	   320.10	     1.40	     3.30	   136.30	     0.00	     6.40
2029	30/07/2005	    27.00	    34.20	    20.00	    43.90	    83.40	    16.70	   322.50	     1.70	     3.80	   118.90	     0.00	     6.70
2030	31/07/2005	    25.60	    30.10	    21.90	    69.60	    88.30	    50.90	   238.10	     2.30	     3.60	    76.50	     0.00	     5.00
2031	01/08/2005	    24.50	    30.00	    19.50	    71.10	    90.90	    48.60	   232.20	     1.40	     3.10	   119.80	     0.00	     4.50
2032	02/08/2005	    24.80	    28.40	    22.50	    69.90	    81.80	    51.00	   247.80	     2.60	     4.10	    82.20	     0.00	     5.20
2033	03/08/2005	    23.70	    29.00	    17.90	    68.20	    91.50	    43.60	   283.30	     1.50	     3.20	   104.60	     0.00	     5.00
2034	04/08/2005	    23.10	    29.90	    16.20	    60.50	    87.60	    28.70	   340.50	     1.50	     3.50	    90.40	     0.00	     5.90
2035	05/08/2005	    23.60	    30.80	    16.20	    55.70	    85.10	    28.20	   337.90	     1.40	     3.10	   122.20	     0.00	     5.90
2036	06/08/2005	    25.30	    35.00	    16.70	    44.10	    75.80	    16.70	   312.80	     1.30	     3.60	   211.70	     0.00	     6.20
2037	07/08/2005	    26.60	    35.30	    16.30	    45.80	    73.50	    21.10	   302.00	     1.50	     3.50	    74.90	     0.00	     6.20
2038	08/08/2005	    26.10	    33.50	    18.40	    51.40	    80.10	    31.20	   226.00	     1.50	     3.30	    78.70	     0.00	     5.10
2039	09/08/2005	    26.70	    32.70	    21.00	    61.60	    81.40	    41.20	   239.70	     1.80	     3.00	    95.50	     0.00	     5.30
2040	10/08/2005	    26.70	    31.40	    21.70	    61.30	    89.30	    29.10	   276.50	     1.60	     3.40	    79.90	     0.00	     5.60
2041	11/08/2005	    25.90	    31.30	    19.50	    42.60	    59.20	    27.40	   277.80	     1.40	     3.00	   158.10	     0.00	     5.50
2042	12/08/2005	    24.30	    30.60	    17.20	    66.70	    85.50	    42.10	   288.40	     1.30	     3.20	   101.30	     0.00	     5.20
2043	13/08/2005	    24.40	    32.00	    17.50	    59.00	    91.70	    25.70	   320.20	     1.30	     3.00	    92.00	     0.00	     5.80
2044	14/08/2005	    25.20	    34.20	    17.00	    40.50	    75.30	    13.70	   308.50	     1.50	     3.20	    93.80	     0.00	     6.30
2045	15/08/2005	    25.00	    31.50	    17.70	    49.70	    86.50	    28.30	   307.40	     1.90	     3.80	    90.40	     0.00	     6.00
2046	16/08/2005	    24.20	    29.90	    18.90	    69.70	    90.50	    47.00	   260.30	     1.50	     3.40	    87.90	     0.00	     4.80
2047	17/08/2005	    23.70	    29.80	    17.40	    75.60	    91.00	    49.40	   196.40	     1.20	     2.50	    66.30	     0.20	     3.80
2048	18/08/2005	    26.00	    32.50	    20.50	    72.30	    95.70	    40.00	   282.40	     1.60	     3.10	    90.40	     0.00	     5.40
2049	19/08/2005	    25.60	    29.60	    22.00	    71.60	    88.10	    51.30	   217.50	     1.50	     2.90	    94.00	     0.00	     4.30
2050	20/08/2005	    25.40	    29.90	    21.70	    72.60	    89.40	    51.10	   239.60	     1.80	     3.40	    91.40	     0.00	     4.70
2051	21/08/2005	    21.90	    28.10	    14.90	    60.80	    87.20	    20.60	   206.90	     1.50	     3.30	    93.30	     1.80	     4.30
2052	22/08/2005	    22.00	    28.90	    14.80	    56.40	    80.50	    28.00	   306.80	     1.70	     3.40	   219.70	     0.00	     5.50
2053	23/08/2005	    22.50	    29.80	    14.30	    58.80	    79.60	    22.80	   302.50	     1.50	     3.30	   107.00	     0.00	     5.40
2054	24/08/2005	    23.80	    31.70	    15.00	    59.40	    89.10	    32.40	   296.90	     1.40	     3.10	   118.20	     0.00	     5.30
2055	25/08/2005	    25.20	    35.70	    15.80	    52.00	    82.60	    18.10	   291.70	     1.30	     3.10	   257.30	     0.00	     5.70
2056	26/08/2005	    24.10	    32.00	    16.40	    64.30	    91.30	    40.00	   283.30	     1.60	     3.20	    76.30	     0.00	     5.20
2057	27/08/2005	    25.10	    33.50	    17.90	    59.70	    96.00	    28.10	   245.90	     1.30	     3.60	   122.00	     0.00	     4.90
2058	28/08/2005	    24.20	    30.60	    17.00	    69.90	    90.90	    48.00	   281.50	     1.80	     3.50	    88.30	     0.00	     5.00
2059	29/08/2005	    24.70	    29.20	    19.60	    69.90	    85.20	    50.40	   268.60	     1.20	     3.20	   107.50	     0.00	     4.60
2060	30/08/2005	    23.40	    29.40	    18.20	    69.20	    86.40	    46.10	   275.70	     1.30	     3.10	   114.70	     0.00	     4.70
2061	31/08/2005	    23.50	    29.40	    18.00	    71.90	    89.10	    49.60	   259.30	     1.20	     2.80	   106.90	     0.00	     4.40
2062	01/09/2005	    23.60	    30.00	    16.70	    70.70	    92.40	    43.10	   267.70	     1.50	     3.40	    86.40	     0.00	     4.70
2063	02/09/2005	    23.80	    30.80	    16.50	    70.60	    93.70	    41.00	   266.30	     1.70	     3.60	    82.20	     0.00	     4.90
2064	03/09/2005	    24.20	    31.20	    18.00	    68.50	    92.20	    37.90	   273.20	     1.30	     2.70	   108.00	     0.00	     4.90
2065	04/09/2005	    25.50	    31.80	    19.10	    66.40	    89.30	    47.50	   265.60	     1.40	     2.80	   109.40	     0.00	     4.80
2066	05/09/2005	    29.60	    37.80	    18.30	    34.60	    93.00	     9.20	   244.50	     2.50	     5.40	   265.70	     0.00	     6.90
2067	06/09/2005	    26.50	    31.00	    23.80	    27.00	    38.00	    17.70	   208.40	     2.30	     4.10	   288.00	     0.00	     6.10
2068	07/09/2005	    18.90	    22.80	    16.20	    79.00	    95.80	    52.50	   114.50	     1.20	     1.90	   216.00	    15.20	     2.30
2069	08/09/2005	    20.90	    26.30	    15.20	    63.80	    87.00	    38.90	   254.40	     1.50	     3.20	   205.40	     0.00	     4.20
2070	09/09/2005	    22.80	    30.00	    16.10	    55.00	    80.80	    28.40	   282.10	     1.60	     3.80	   198.20	     0.00	     5.00
2071	10/09/2005	    24.10	    30.20	    18.70	    48.70	    75.20	    29.20	   272.20	     1.70	     4.10	   204.50	     0.00	     5.10
2072	11/09/2005	    21.40	    28.00	    14.20	    44.50	    66.70	    22.10	   262.70	     1.40	     3.40	   195.90	     0.00	     4.60
2073	12/09/2005	    19.80	    27.50	    15.80	    65.00	    97.40	    28.70	   240.60	     1.70	     3.50	    91.90	    30.40	     4.40
2074	13/09/2005	    18.40	    23.50	    15.20	    84.10	    97.50	    56.60	   164.20	     1.00	     3.10	    45.80	     4.00	     2.60
2075	14/09/2005	    20.10	    25.10	    15.10	    75.90	    90.80	    56.10	   229.10	     1.60	     3.20	    76.50	     0.00	     3.60
2076	15/09/2005	    21.70	    27.60	    16.30	    68.40	    92.60	    43.10	   247.80	     1.20	     2.00	   109.10	     0.00	     3.90
2077	16/09/2005	    22.80	    31.10	    17.00	    67.70	    90.40	    33.10	   217.80	     1.50	     2.50	   222.80	     0.20	     4.30
2078	17/09/2005	    19.90	    25.80	    15.80	    71.70	    92.40	    46.10	   191.80	     1.70	     4.50	    33.50	     2.60	     3.50
2079	18/09/2005	    17.50	    22.60	    13.80	    64.90	    93.60	    29.70	   271.80	     1.50	     4.00	   242.30	     0.60	     3.90
2080	19/09/2005	    18.00	    25.70	    10.70	    57.30	    83.00	    18.00	   275.00	     1.40	     2.50	   217.90	     0.00	     4.20
2081	20/09/2005	    18.30	    25.60	    12.40	    64.70	    91.60	    37.10	   267.80	     1.30	     2.50	   183.90	     0.00	     3.90
2082	21/09/2005	    18.10	    25.40	    12.50	    69.70	    92.90	    45.30	   262.20	     1.20	     2.90	    94.30	     0.00	     3.70
2083	22/09/2005	    18.80	    25.80	    12.40	    69.60	    91.80	    42.40	   234.00	     1.20	     2.50	    70.50	     0.00	     3.50
2084	23/09/2005	    18.90	    25.00	    13.80	    80.50	    95.10	    51.50	   166.70	     1.10	     2.30	    66.30	     0.00	     2.70
2085	24/09/2005	    19.60	    26.30	    13.50	    73.60	    94.30	    42.90	   237.00	     1.20	     2.70	   116.70	     0.00	     3.50
2086	25/09/2005	    20.60	    28.30	    14.10	    67.50	    89.20	    39.20	   222.90	     1.50	     2.60	   309.50	     0.00	     3.80
2087	26/09/2005	    19.30	    24.20	    15.00	    75.80	    92.20	    52.30	   214.90	     1.50	     3.50	    94.80	     0.00	     3.20
2088	27/09/2005	    19.50	    25.00	    14.70	    72.40	    92.20	    47.30	   228.00	     1.50	     3.00	    70.80	     0.00	     3.40
2089	28/09/2005	    19.90	    25.30	    14.90	    76.20	    94.00	    55.60	   172.40	     1.50	     3.10	    58.70	     0.00	     2.90
2090	29/09/2005	    20.60	    27.90	    15.20	    73.10	    92.80	    35.80	   230.60	     1.20	     2.40	   157.20	     0.00	     3.60
2091	30/09/2005	    20.60	    26.00	    16.50	    79.90	    97.30	    54.90	   208.20	     1.20	     2.30	    81.50	     0.00	     3.10
2092	01/10/2005	    21.00	    28.00	    15.80	    72.60	    92.40	    42.00	   223.40	     1.50	     3.20	   239.40	     0.00	     3.70
2093	02/10/2005	    19.70	    25.30	    15.10	    75.60	    96.10	    52.00	   185.70	     1.90	     4.00	    76.80	     0.00	     3.10
2094	03/10/2005	    18.10	    21.00	    12.80	    65.40	    83.30	    51.20	   103.70	     1.00	     1.90	    86.40	     0.00	     2.00
2095	04/10/2005	    16.30	    22.50	    11.00	    70.60	    88.20	    42.30	   231.80	     1.30	     3.10	   157.70	     0.00	     3.10
2096	05/10/2005	    17.40	    25.50	    10.90	    66.40	    89.60	    32.20	   231.30	     1.20	     2.70	   237.90	     0.00	     3.30
2097	06/10/2005	    16.40	    23.00	    11.00	    75.60	    93.50	    54.10	   223.00	     1.30	     2.90	   126.20	     0.00	     2.80
2098	07/10/2005	    17.20	    23.20	    12.00	    77.50	    92.20	    53.40	   195.20	     1.30	     2.70	   144.70	     0.00	     2.70
2099	08/10/2005	    17.40	    23.50	    12.50	    76.50	    93.30	    51.60	   164.20	     1.00	     2.40	    55.00	     0.00	     2.40
2100	09/10/2005	    18.10	    24.30	    12.20	    73.30	    90.40	    41.70	   163.10	     1.10	     2.20	   101.80	     0.00	     2.60
2101	10/10/2005	    18.80	    24.00	    14.70	    78.60	    91.60	    45.90	   161.80	     0.80	     2.20	    83.70	     0.20	     2.40
2102	11/10/2005	    18.60	    21.50	    14.70	    84.80	    95.40	    70.00	    93.80	     1.00	     2.50	    95.30	     0.40	     1.60
2103	12/10/2005	    20.50	    25.40	    16.00	    76.60	    97.80	    54.30	   195.40	     1.20	     2.80	    86.50	     0.00	     2.80
2104	13/10/2005	    18.90	    23.10	    12.70	    47.20	    81.80	    22.80	   209.20	     1.80	     3.30	   279.40	     0.00	     3.40
2105	14/10/2005	    14.90	    19.80	    10.20	    60.10	    82.40	    38.60	   135.60	     0.90	     2.20	   192.80	     0.00	     2.00
2106	15/10/2005	    15.30	    22.60	     9.70	    70.50	    91.20	    37.90	   203.20	     0.90	     1.90	   272.30	     0.00	     2.50
2107	16/10/2005	    16.50	    20.20	    11.80	    77.90	    90.00	    68.70	    52.20	     1.00	     1.70	   260.40	     0.00	     1.20
2108	17/10/2005	    18.10	    20.90	    15.30	    85.80	    92.40	    74.90	    66.50	     0.60	     1.40	    82.50	     0.00	     1.20
2109	18/10/2005	    18.30	    21.70	    16.00	    88.00	    96.20	    70.00	    79.10	     1.10	     2.00	   228.40	    12.20	     1.50
2110	19/10/2005	    18.30	    23.30	    15.10	    82.50	    96.60	    55.10	   158.60	     1.10	     2.10	   229.30	     0.20	     2.20
2111	20/10/2005	    16.90	    23.50	    12.10	    80.80	    93.10	    58.40	   189.20	     1.30	     2.60	   228.40	     0.20	     2.40
2112	21/10/2005	    18.90	    26.20	    14.10	    67.20	    88.70	    37.20	   188.90	     1.40	     2.90	   234.30	     0.00	     3.00
2113	22/10/2005	    17.70	    24.70	    13.30	    69.00	    87.40	    35.50	   166.40	     1.30	     2.10	   249.20	     0.00	     2.70
2114	23/10/2005	    18.10	    24.20	    12.60	    62.90	    84.60	    33.80	   173.80	     1.40	     3.30	    73.90	     0.00	     2.70
2115	24/10/2005	    16.60	    23.10	    12.30	    69.40	    90.70	    41.80	   180.20	     1.20	     2.30	   229.80	     0.00	     2.40
2116	25/10/2005	    15.80	    22.40	    10.80	    77.00	    92.10	    52.60	   169.60	     1.30	     2.50	   211.60	     0.00	     2.20
2117	26/10/2005	    16.10	    21.30	    11.30	    80.10	    93.20	    61.60	   135.00	     1.30	     2.80	    46.60	     0.00	     1.80
2118	27/10/2005	    17.50	    24.80	    12.40	    79.30	    94.10	    53.60	   174.10	     1.40	     2.40	    23.90	     0.00	     2.40
2119	28/10/2005	    18.00	    24.00	    14.10	    84.00	    94.60	    56.20	    73.90	     0.90	     1.80	    64.30	     0.40	     1.50
2120	29/10/2005	    19.30	    26.30	    14.60	    80.40	    96.10	    48.10	   159.20	     0.80	     1.40	   247.50	     0.20	     2.10
2121	30/10/2005	    19.50	    25.30	    15.50	    82.10	    95.40	    51.70	   144.10	     1.00	     2.10	    64.30	     0.00	     2.10
2122	31/10/2005	    18.80	    24.70	    12.80	    74.50	    93.70	    42.20	   133.60	     1.10	     2.50	   143.40	     0.20	     2.00
2123	01/11/2005	    15.30	    22.20	     9.90	    67.40	    89.80	    41.10	   155.10	     1.20	     1.70	   235.90	     0.00	     2.10
2124	02/11/2005	    15.70	    23.50	    10.00	    66.30	    88.90	    36.50	   167.60	     1.20	     1.90	   238.30	     0.00	     2.20
2125	03/11/2005	    16.30	    24.30	    11.10	    68.40	    90.80	    39.00	   167.00	     1.30	     2.40	   233.00	     0.00	     2.30
2126	04/11/2005	    16.70	    22.10	    11.60	    57.40	    81.00	    40.50	   113.60	     1.20	     3.10	    53.90	     0.00	     1.90
2127	05/11/2005	    12.90	    19.70	     7.90	    51.20	    75.30	    21.60	   139.20	     1.00	     2.40	   263.00	     0.00	     1.90
2128	06/11/2005	    11.70	    19.80	     6.40	    57.70	    79.30	    26.50	   172.00	     1.50	     2.40	   239.00	     0.00	     2.30
2129	07/11/2005	    11.90	    20.10	     5.60	    66.10	    87.00	    36.20	   169.50	     1.50	     2.30	   245.20	     0.00	     2.10
2130	08/11/2005	    12.80	    20.10	     7.10	    78.60	    93.30	    59.10	   157.80	     1.30	     2.30	   239.50	     0.00	     1.70
2131	09/11/2005	    14.00	    18.90	     9.50	    48.80	    90.80	    26.90	   159.20	     2.90	     5.30	   295.20	     0.00	     2.80
2132	10/11/2005	    11.40	    12.90	    10.10	    61.00	    82.90	    35.50	    54.60	     2.30	     6.40	   335.70	     0.20	     1.90
2133	11/11/2005	    12.40	    15.60	     8.70	    74.40	    89.50	    58.40	   117.60	     1.30	     2.50	    51.60	     0.00	     1.30
2134	12/11/2005	    11.80	    14.40	    10.30	    88.80	    96.00	    74.30	    66.50	     0.90	     2.00	   226.20	     9.80	     0.90
2135	13/11/2005	    10.80	    15.30	     7.10	    82.10	    95.00	    57.60	   117.80	     1.00	     2.10	   204.10	     0.80	     1.20
2136	14/11/2005	     9.60	    13.50	     6.90	    84.40	    95.60	    62.40	    86.60	     0.80	     1.80	   221.90	     0.40	     1.00
2137	15/11/2005	     9.50	    15.00	     4.70	    77.80	    93.60	    51.30	   125.20	     1.50	     2.70	   251.00	     5.00	     1.40
2138	16/11/2005	    11.90	    17.20	     7.10	    60.70	    85.70	    35.60	   132.80	     1.80	     3.10	   253.80	     0.00	     1.90
2139	17/11/2005	    12.10	    18.60	     8.40	    69.70	    89.90	    43.20	   143.10	     1.60	     2.70	   236.50	     0.00	     1.80
2140	18/11/2005	    10.80	    16.90	     7.50	    75.50	    86.50	    50.20	   108.00	     1.30	     1.90	   259.20	     0.00	     1.40
2141	19/11/2005	    11.30	    17.00	     6.30	    78.50	    92.40	    52.80	   114.00	     1.30	     1.90	   265.20	     0.00	     1.30
2142	20/11/2005	    13.10	    16.80	     9.30	    83.20	    93.20	    71.80	    63.40	     2.20	     4.30	    39.60	     0.00	     1.20
2143	21/11/2005	    15.40	    17.30	    14.20	    77.40	    88.40	    70.40	    69.40	     2.50	     3.70	    34.40	     0.00	     1.40
2144	22/11/2005	    14.50	    18.60	    10.20	    81.80	    95.40	    56.60	   106.40	     1.00	     2.20	    82.40	     3.40	     1.20
2145	23/11/2005	    10.90	    13.00	     7.70	    92.00	    95.80	    82.20	    41.10	     1.10	     1.90	    18.10	     5.40	     0.70
2146	24/11/2005	     8.50	    13.80	     5.20	    74.30	    92.20	    47.40	   133.30	     1.40	     2.40	   240.40	     0.00	     1.30
2147	25/11/2005	     9.60	    15.70	     2.80	    57.00	    83.20	    33.70	   130.70	     1.90	     3.20	   246.40	     0.00	     1.80
2148	26/11/2005	     9.10	    12.80	     5.80	    52.40	    84.60	    24.30	   140.70	     2.30	     5.50	   277.40	     0.00	     1.90
2149	27/11/2005	     8.40	    13.50	     3.60	    47.40	    71.00	    24.20	   141.20	     2.40	     3.60	   273.90	     0.00	     2.10
2150	28/11/2005	     7.70	    15.10	     2.20	    61.50	    77.50	    33.10	   134.50	     1.80	     3.00	   247.80	     0.00	     1.80
2151	29/11/2005	     7.30	    13.00	     3.60	    66.80	    80.30	    42.30	    87.90	     1.40	     3.30	   302.50	     0.00	     1.30
2152	30/11/2005	     6.80	    13.40	     1.00	    55.60	    82.30	    26.10	   136.60	     1.20	     2.00	   222.40	     0.00	     1.30
2153	01/12/2005	     8.30	    16.60	     2.40	    58.50	    75.80	    28.10	   132.60	     1.80	     2.70	   243.10	     0.00	     1.90
2154	02/12/2005	    12.80	    19.40	     5.40	    64.60	    77.80	    51.40	    84.40	     2.30	     4.70	   231.10	     0.00	     1.90
2155	03/12/2005	    14.40	    20.30	     9.70	    56.70	    83.00	    32.60	   113.50	     1.60	     4.60	   254.10	     0.00	     1.90
2156	04/12/2005	    12.00	    18.20	     4.70	    64.30	    84.00	    42.10	    93.00	     1.50	     3.00	   247.10	     0.00	     1.50
2157	05/12/2005	    11.70	    18.00	     6.20	    68.70	    84.30	    40.00	    80.70	     1.10	     2.70	   261.50	     0.00	     1.30
2158	06/12/2005	     9.30	    16.90	     4.50	    72.10	    86.20	    49.20	   118.90	     1.40	     2.70	   247.10	     0.00	     1.30
2159	07/12/2005	     8.80	    15.60	     4.30	    73.40	    91.00	    48.00	   124.00	     1.20	     2.00	   244.50	     0.00	     1.20
2160	08/12/2005	     9.80	    16.80	     4.10	    76.50	    89.10	    50.20	   122.30	     1.40	     2.50	   249.50	     0.00	     1.20
2161	09/12/2005	    11.10	    18.40	     4.00	    61.40	    87.50	    31.50	   127.70	     1.10	     3.50	    42.30	     0.00	     1.40
2162	10/12/2005	     7.20	    13.80	     2.30	    57.90	    90.10	    29.90	   126.20	     1.40	     3.30	   336.80	     0.00	     1.30
2163	11/12/2005	     6.60	    12.90	     2.10	    58.70	    75.80	    38.90	   125.50	     1.70	     3.60	   273.90	     0.00	     1.40
2164	12/12/2005	     5.80	    12.20	     0.10	    65.60	    78.70	    42.60	   116.20	     1.40	     2.50	   252.90	     0.00	     1.20
2165	13/12/2005	     6.30	    12.60	     2.00	    62.20	    79.40	    36.10	   121.60	     1.30	     1.90	   255.00	     0.00	     1.20
2166	14/12/2005	     6.10	    12.80	     2.10	    71.60	    90.90	    46.30	   113.70	     1.40	     2.10	   251.20	     0.00	     1.10
2167	15/12/2005	     5.90	    12.10	     1.30	    75.40	    89.90	    50.50	   117.80	     1.40	     2.50	   278.80	     0.00	     1.00
2168	16/12/2005	     7.50	    14.20	     3.30	    73.80	    90.10	    42.70	   117.50	     1.50	     2.30	   244.20	     0.00	     1.20
2169	17/12/2005	     9.00	    16.60	     2.50	    59.20	    79.00	    34.90	   121.20	     1.30	     2.10	   231.30	     0.00	     1.40
2170	18/12/2005	     8.40	    11.60	     4.50	    72.80	    95.30	    53.60	    41.60	     1.50	     2.60	    14.70	     1.00	     1.00
2171	19/12/2005	     9.30	    11.40	     5.60	    90.00	    96.40	    83.10	    25.00	     1.60	     2.60	    39.50	     4.40	     0.60
2172	20/12/2005	     8.50	    10.70	     5.20	    83.00	    95.40	    71.60	    31.00	     1.80	     3.60	    34.30	     0.40	     0.80
2173	21/12/2005	     8.90	    11.60	     6.30	    77.90	    90.50	    58.30	    91.30	     2.10	     4.40	    44.70	     0.20	     1.10
2174	22/12/2005	     8.80	    10.80	     7.00	    85.40	    91.80	    77.30	    28.70	     1.20	     2.60	    47.40	     0.60	     0.70
2175	23/12/2005	     7.60	    12.90	     4.60	    86.90	    97.40	    64.70	   114.80	     0.90	     1.70	   282.10	     0.00	     0.70
2176	24/12/2005	     7.40	    12.50	     3.10	    85.00	    93.10	    68.30	    86.30	     1.20	     2.10	   272.90	     0.00	     0.80
2177	25/12/2005	     9.30	    14.90	     4.90	    86.00	    93.80	    67.20	   109.50	     1.40	     2.40	   261.00	     0.00	     0.90
2178	26/12/2005	    10.60	    16.60	     7.10	    81.70	    92.90	    53.00	    98.10	     1.30	     1.90	   255.40	     0.00	     1.20
2179	27/12/2005	    11.60	    16.70	     6.60	    60.20	    87.10	    36.60	   119.30	     2.10	     4.00	   254.00	     0.20	     1.80
2180	28/12/2005	     9.50	    15.50	     4.50	    70.00	    87.70	    41.50	   114.50	     1.90	     3.30	    68.40	     0.00	     1.50
2181	29/12/2005	     6.60	    12.10	     0.30	    70.90	    91.90	    40.60	   118.70	     1.20	     2.80	   222.50	     0.00	     1.00
2182	30/12/2005	    12.00	    19.40	     4.80	    65.60	    82.00	    43.90	   113.80	     1.90	     3.40	   239.00	     0.00	     1.80
2183	31/12/2005	    10.60	    14.60	     6.90	    68.80	    83.50	    46.60	    49.80	     1.80	     4.30	   264.90	     0.00	     1.40
2184	01/01/2006	    11.90	    14.90	     7.80	    50.40	    77.60	    34.90	    72.20	     2.60	     4.60	   277.00	     0.00	     2.00
2185	02/01/2006	    11.80	    16.30	     7.20	    40.20	    55.00	    27.80	   129.10	     2.40	     4.30	   264.10	     0.00	     2.40
2186	03/01/2006	     8.40	    14.00	     2.00	    50.30	    73.10	    29.60	   130.30	     1.30	     3.50	   219.10	     0.00	     1.40
2187	04/01/2006	     6.20	    11.80	     1.60	    66.80	    82.10	    47.90	   125.10	     1.30	     2.20	   263.20	     0.00	     1.10
2188	05/01/2006	     7.40	    14.90	     2.90	    65.90	    82.60	    36.70	   121.10	     1.70	     3.20	   239.20	     0.00	     1.60
2189	06/01/2006	     7.80	    12.80	     3.80	    73.00	    93.70	    49.20	    73.70	     1.40	     2.40	   242.80	     0.60	     1.10
2190	07/01/2006	     8.10	     9.00	     7.10	    96.30	    97.00	    95.20	    18.30	     0.70	     2.00	    41.30	    16.80	     0.50
2191	08/01/2006	     9.10	    11.90	     6.60	    90.70	    97.60	    75.20	    65.30	     0.90	     2.50	    53.80	     0.00	     0.70
2192	09/01/2006	     8.50	    13.20	     4.70	    83.60	    93.10	    61.90	   104.50	     1.10	     1.90	   252.50	     0.00	     0.90
2193	10/01/2006	     8.10	     9.10	     6.70	    93.70	    96.10	    89.10	    29.10	     1.70	     3.40	    41.60	    16.00	     0.60
2194	11/01/2006	     8.80	    12.60	     4.90	    81.30	    92.30	    60.60	   127.40	     1.50	     2.80	    36.00	     0.00	     1.10
2195	12/01/2006	     6.40	    12.20	     2.80	    82.90	    94.80	    57.20	   119.80	     1.40	     2.10	   241.10	     0.00	     1.00
2196	13/01/2006	     6.10	    11.90	     3.10	    81.20	    92.20	    54.10	   129.70	     1.30	     2.00	   249.60	     0.00	     1.00
2197	14/01/2006	     7.10	    11.10	     2.70	    85.30	    95.10	    70.00	    73.10	     0.90	     1.90	   252.30	     0.20	     0.80
2198	15/01/2006	     7.70	    12.00	     5.00	    86.30	    95.20	    67.80	    69.60	     1.10	     2.10	   244.30	     0.00	     0.80
2199	16/01/2006	     7.80	    10.60	     4.00	    93.20	    96.90	    83.10	    49.00	     1.50	     2.20	    28.20	     9.40	     0.70
2200	17/01/2006	     9.80	    14.50	     6.40	    82.50	    95.70	    53.70	   112.10	     1.00	     1.90	   300.80	     0.40	     1.10
2201	18/01/2006	     9.30	    16.10	     4.40	    77.90	    91.00	    56.00	   108.90	     1.40	     2.50	   227.80	     0.00	     1.30
2202	19/01/2006	    10.50	    15.60	     6.70	    77.10	    91.80	    55.60	   110.50	     0.90	     1.70	   225.40	     0.00	     1.10
2203	20/01/2006	    10.10	    13.60	     5.40	    79.30	    91.60	    64.10	    54.00	     1.20	     2.70	     2.00	     0.00	     1.00
2204	21/01/2006	     8.80	    14.30	     4.60	    82.60	    94.60	    60.00	   134.40	     1.50	     2.20	   235.80	     0.00	     1.20
2205	22/01/2006	     9.00	    13.50	     4.80	    80.20	    93.80	    56.60	   121.20	     1.20	     2.10	   187.20	     0.00	     1.10
2206	23/01/2006	     8.80	    13.30	     4.60	    84.40	    95.90	    63.30	   100.30	     1.10	     2.40	   242.00	     0.20	     1.00
2207	24/01/2006	     6.80	     9.40	     3.50	    84.00	    92.70	    77.00	    31.30	     1.70	     3.10	     6.20	     0.20	     0.80
2208	25/01/2006	     7.40	     8.80	     5.90	    73.60	    82.60	    65.40	    51.80	     2.10	     3.40	    38.80	     0.00	     1.10
2209	26/01/2006	     9.10	    12.30	     6.00	    75.90	    89.90	    60.20	   112.70	     1.20	     2.30	    39.90	     0.00	     1.10
2210	27/01/2006	     7.10	     9.20	     4.50	    92.00	    97.10	    84.00	    23.80	     2.00	     3.70	    43.40	    14.20	     0.60
2211	28/01/2006	     2.40	     3.80	     0.30	    92.50	    97.70	    76.10	    25.50	     1.20	     2.40	   231.40	    19.80	     0.60
2212	29/01/2006	     1.20	     6.50	    -1.40	    81.20	    94.40	    69.90	    99.40	     1.40	     2.80	   234.10	     0.20	     0.80
2213	30/01/2006	     6.10	    12.20	    -1.00	    70.90	    96.00	    31.90	   142.50	     1.70	     4.00	   260.70	     0.00	     1.60
2214	31/01/2006	    11.30	    13.50	     9.30	    64.70	    83.30	    53.30	    50.00	     1.70	     2.70	   310.30	     0.20	     1.40
2215	01/02/2006	    10.80	    16.70	     6.50	    71.80	    89.10	    45.10	   149.10	     1.40	     1.90	   244.40	     0.20	     1.70
2216	02/02/2006	     9.30	    16.60	     4.00	    79.00	    91.60	    46.80	   157.90	     1.50	     2.80	   238.40	     0.00	     1.70
2217	03/02/2006	     8.50	    13.10	     4.30	    86.00	    92.60	    71.20	    98.70	     1.10	     1.90	   243.30	     3.20	     1.00
2218	04/02/2006	     9.50	    13.70	     6.80	    85.30	    96.10	    63.60	   108.20	     1.30	     2.70	   145.50	     5.60	     1.20
2219	05/02/2006	     8.00	     8.50	     7.40	    95.80	    99.90	    92.50	    13.70	     1.10	     2.20	    38.80	     4.60	     0.50
2220	06/02/2006	     8.90	    13.60	     4.80	    86.10	    99.90	    57.70	   138.90	     0.90	     2.10	   211.90	     0.00	     1.30
2221	07/02/2006	     6.70	    13.30	     2.70	    86.90	    96.10	    66.20	   145.20	     1.40	     2.10	   237.00	     0.20	     1.30
2222	08/02/2006	     7.60	    14.40	     2.30	    81.30	    97.00	    50.70	   115.20	     1.40	     2.30	   252.80	     0.20	     1.40
2223	09/02/2006	     9.20	    17.90	     3.40	    62.20	    82.40	    17.10	   178.10	     1.50	     2.10	   249.80	     0.40	     2.40
2224	10/02/2006	     9.90	    13.60	     7.30	    83.10	    95.40	    67.40	   106.70	     1.10	     3.00	    25.70	     1.60	     1.20
2225	11/02/2006	    11.00	    13.20	     9.50	    91.10	    99.20	    74.50	    51.50	     0.90	     1.20	    66.00	     1.60	     0.90
2226	12/02/2006	     9.00	    11.70	     4.80	    94.20	    99.90	    75.30	    25.40	     0.70	     2.00	   311.00	     1.40	     0.70
2227	13/02/2006	     9.10	    16.30	     3.50	    86.20	    99.90	    55.40	   162.00	     1.40	     2.50	   216.80	     0.20	     1.70
2228	14/02/2006	     9.00	    15.80	     3.90	    89.20	   100.00	    68.60	   168.40	     1.10	     2.20	   235.50	     0.20	     1.50
2229	15/02/2006	    10.60	    18.10	     4.50	    84.20	    99.90	    52.70	   172.30	     1.60	     2.50	   244.50	     0.20	     1.90
2230	16/02/2006	    13.80	    20.80	     8.60	    57.30	    76.70	    31.30	   176.10	     2.10	     5.40	   258.90	     0.00	     3.00
2231	17/02/2006	    12.20	    18.00	     6.90	    60.50	    87.90	    31.70	   197.00	     1.60	     3.40	   256.20	     0.00	     2.40
2232	18/02/2006	    11.50	    18.50	     4.30	    59.60	    85.60	    35.30	   194.80	     2.00	     4.20	   257.90	     0.00	     2.60
2233	19/02/2006	    11.10	    15.00	     8.10	    50.60	    73.20	    30.40	   166.80	     3.20	     6.60	   257.90	     0.00	     3.00
2234	20/02/2006	     9.20	    13.10	     5.80	    57.00	    76.10	    35.30	   135.70	     2.40	     4.20	   263.70	     0.00	     2.30
2235	21/02/2006	     8.20	    12.50	     2.50	    55.50	    84.20	    38.50	   135.50	     2.00	     3.20	   266.00	     0.00	     2.00
2236	22/02/2006	     7.40	    12.20	     3.40	    69.80	    95.60	    45.00	   168.10	     1.60	     2.30	   210.10	     6.60	     1.80
2237	23/02/2006	     7.30	    11.90	     4.70	    75.30	    94.10	    43.20	   148.50	     1.30	     3.40	   310.90	     0.20	     1.70
2238	24/02/2006	     7.80	    11.90	     4.20	    51.80	    85.30	    32.60	   179.60	     2.50	     3.90	   275.60	     0.00	     2.30
2239	25/02/2006	     7.40	    14.30	    -0.30	    64.60	    88.30	    32.00	   187.50	     1.40	     2.70	   242.00	     0.60	     2.10
2240	26/02/2006	     8.40	    13.20	     4.30	    69.10	    97.30	    35.10	   133.60	     2.80	     6.00	   268.50	     0.20	     2.30
2241	27/02/2006	    11.10	    16.30	     4.70	    51.80	    77.50	    35.30	   173.40	     2.70	     7.30	   275.70	     0.00	     2.80
2242	28/02/2006	     8.10	    14.10	     1.90	    67.50	    87.70	    38.40	   176.10	     1.60	     2.00	   125.70	     0.00	     2.10
2243	01/03/2006	     9.00	    13.30	     4.40	    74.10	    96.20	    44.10	   168.40	     1.40	     2.20	    59.70	     0.00	     1.90
2244	02/03/2006	     9.30	    17.00	     2.20	    71.90	    96.20	    42.50	   216.60	     1.50	     3.10	   221.20	     0.00	     2.40
2245	03/03/2006	    10.90	    16.50	     5.30	    56.50	    78.30	    37.50	   156.50	     2.20	     4.20	   266.30	     0.00	     2.60
2246	04/03/2006	    13.10	    19.30	     4.70	    57.20	    85.30	    39.30	   186.70	     2.50	     5.40	   243.40	     0.00	     3.00
2247	05/03/2006	    10.20	    11.80	     8.80	    38.90	    65.70	    23.40	   188.20	     4.70	     9.00	   286.30	     0.00	     3.70
2248	06/03/2006	    11.50	    16.10	     6.90	    30.50	    49.90	    19.90	   240.90	     4.20	     7.90	   310.60	     0.00	     4.50
2249	07/03/2006	    13.20	    19.10	     7.10	    41.60	    61.40	    26.10	   235.20	     2.00	     3.20	   254.60	     0.00	     3.50
2250	08/03/2006	    16.70	    23.90	    11.00	    52.70	    79.60	    24.70	   242.30	     1.70	     2.70	   218.60	     0.00	     3.80
2251	09/03/2006	    16.70	    24.70	     8.80	    46.50	    70.00	    22.20	   235.80	     2.30	     5.10	   253.90	     0.00	     4.40
2252	10/03/2006	    14.90	    19.50	     8.40	    49.80	    77.10	    29.60	   239.50	     2.10	     5.40	   282.10	     0.00	     3.50
2253	11/03/2006	    18.10	    24.20	    12.30	    35.00	    49.10	    21.90	   245.20	     3.90	     7.00	   299.30	     0.00	     5.80
2254	12/03/2006	    17.40	    23.80	    12.40	    45.80	    73.00	    21.60	   249.90	     1.60	     3.00	   214.50	     0.00	     3.90
2255	13/03/2006	    14.20	    19.90	     9.10	    61.30	    86.40	    35.60	   243.40	     1.80	     3.30	    82.70	     0.00	     3.30
2256	14/03/2006	    12.00	    17.50	     6.40	    78.90	    97.30	    53.90	   197.30	     1.10	     2.60	    82.40	     0.00	     2.30
2257	15/03/2006	    11.30	    19.50	     3.40	    78.70	    99.90	    52.00	   248.60	     1.20	     2.60	   143.70	     0.00	     2.70
2258	16/03/2006	    14.10	    22.40	     8.00	    67.00	    92.00	    32.10	   241.30	     2.00	     3.30	    72.80	     0.00	     3.70
2259	17/03/2006	    12.70	    15.00	    11.30	    82.30	    92.70	    69.00	   100.20	     1.80	     2.70	    73.50	     0.00	     1.60
2260	18/03/2006	    11.40	    13.90	     8.70	    87.70	    98.30	    75.10	    59.80	     0.90	     2.30	   201.80	     1.00	     1.10
2261	19/03/2006	    13.20	    20.10	     6.20	    74.70	    97.40	    36.70	   199.50	     1.40	     3.50	   201.70	     0.20	     2.90
2262	20/03/2006	    12.40	    18.60	     8.10	    74.30	    91.50	    46.30	   159.90	     1.60	     3.40	   235.90	     0.00	     2.50
2263	21/03/2006	    13.40	    18.00	     9.10	    64.40	    86.10	    44.70	   186.10	     1.60	     2.60	   242.00	     0.60	     2.70
2264	22/03/2006	    15.10	    19.70	    11.10	    45.80	    65.30	    27.10	   257.90	     2.70	     5.60	   277.80	     0.00	     4.40
2265	23/03/2006	    14.90	    21.10	    10.60	    59.80	    87.30	    35.40	   179.90	     1.60	     3.00	   248.90	     0.00	     3.10
2266	24/03/2006	    18.40	    23.20	    13.40	    41.20	    57.70	    27.40	   192.60	     2.40	     4.90	   247.30	     0.00	     4.30
2267	25/03/2006	    17.10	    24.10	    11.70	    51.40	    72.60	    28.10	   265.40	     1.80	     3.00	   242.60	     0.00	     4.30
2268	26/03/2006	    17.30	    24.70	     9.20	    50.90	    76.20	    25.80	   313.40	     1.60	     2.90	   148.70	     0.00	     4.50
2269	27/03/2006	    17.90	    26.20	     8.60	    50.50	    77.50	    34.90	   226.50	     1.40	     2.40	   282.30	     0.00	     3.80
2270	28/03/2006	    18.60	    23.40	    10.50	    44.00	    76.80	    25.80	   286.80	     2.00	     3.50	   216.70	     0.00	     4.60
2271	29/03/2006	    15.90	    22.80	     9.50	    50.50	    74.30	    30.00	   270.90	     1.60	     3.60	   189.20	     0.00	     4.10
2272	30/03/2006	    17.70	    24.60	    12.00	    40.00	    57.20	    22.90	   243.20	     1.60	     3.10	   196.50	     0.00	     4.30
2273	31/03/2006	    17.40	    25.70	    10.90	    49.20	    77.00	    26.20	   204.40	     1.20	     2.20	   315.90	     0.00	     3.60
2274	01/04/2006	    20.00	    27.20	    12.10	    40.20	    66.70	    16.90	   242.20	     1.80	     3.10	   250.00	     0.00	     4.80
2275	02/04/2006	    19.00	    25.40	    11.70	    48.40	    90.20	    27.80	   268.60	     1.10	     2.80	   140.00	     0.00	     4.00
2276	03/04/2006	    16.50	    23.00	    11.70	    59.70	    84.30	    35.80	   237.10	     1.60	     3.70	    88.90	     0.00	     3.80
2277	04/04/2006	    16.50	    23.50	    11.10	    65.00	    93.00	    36.50	   279.80	     1.40	     3.00	    78.40	     0.00	     4.00
2278	05/04/2006	    16.80	    22.00	    12.00	    54.60	    94.50	    23.30	   234.20	     1.40	     2.30	   167.40	     0.00	     3.70
2279	06/04/2006	    17.20	    23.10	     9.70	    47.90	    71.60	    31.70	   203.40	     1.60	     2.60	   244.80	     0.00	     3.70
2280	07/04/2006	    16.60	    22.20	    10.60	    50.70	    71.50	    32.60	   294.60	     1.30	     3.20	   162.20	     0.00	     4.20
2281	08/04/2006	    15.80	    22.10	    10.10	    63.70	    94.60	    39.70	   301.10	     1.50	     3.10	    89.60	     0.00	     4.10
2282	09/04/2006	    15.40	    21.10	     7.90	    74.00	    97.00	    47.30	   220.00	     1.40	     2.70	   103.30	     0.00	     3.20
2283	10/04/2006	    17.20	    24.10	    10.70	    68.50	    94.90	    37.80	   234.10	     1.80	     3.40	    94.60	     0.00	     4.00
2284	11/04/2006	    14.10	    16.70	    11.30	    74.20	    89.20	    64.70	   133.80	     2.00	     2.90	    70.20	     0.00	     2.20
2285	12/04/2006	    15.90	    21.20	    11.00	    76.20	    92.90	    53.20	   240.40	     1.50	     2.90	   221.60	     0.20	     3.40
2286	13/04/2006	    15.20	    21.00	     9.30	    79.60	    97.40	    52.60	   254.60	     1.20	     2.90	    87.40	     0.00	     3.40
2287	14/04/2006	    15.10	    21.10	     9.40	    70.10	    96.90	    43.70	   223.80	     1.20	     2.60	    72.10	     0.00	     3.20
2288	15/04/2006	    16.50	    23.20	    11.90	    66.90	    85.20	    45.70	   161.60	     1.00	     1.80	   211.30	     0.20	     2.80
2289	16/04/2006	    16.50	    22.90	    11.80	    64.70	    83.60	    39.20	   207.00	     1.60	     3.10	    94.90	     0.00	     3.60
2290	17/04/2006	    13.10	    19.30	    10.10	    86.10	    97.40	    55.30	    92.60	     1.30	     3.60	   199.30	    27.40	     1.90
2291	18/04/2006	    14.20	    18.20	     9.20	    76.70	    97.90	    57.70	   238.30	     1.30	     2.70	   125.90	     0.00	     3.10
2292	19/04/2006	    14.50	    20.80	     9.90	    80.70	    97.30	    50.80	   251.10	     1.20	     2.70	   201.40	     1.00	     3.40
2293	20/04/2006	    16.60	    23.40	    11.00	    73.20	    98.90	    37.30	   266.20	     1.50	     3.10	   167.00	     2.40	     4.10
2294	21/04/2006	    16.10	    21.80	     9.60	    80.90	    99.90	    51.30	   278.70	     1.60	     3.30	    91.90	     0.00	     3.90
2295	22/04/2006	    15.10	    18.40	    13.80	    90.10	    97.70	    75.40	    98.20	     1.90	     3.10	    64.50	     6.20	     1.80
2296	23/04/2006	    18.40	    22.60	    12.10	    59.20	    97.50	    37.70	   288.70	     3.80	     5.50	    48.20	     1.60	     5.00
2297	24/04/2006	    17.70	    21.30	    12.70	    60.80	    88.10	    49.70	   242.10	     2.80	     4.90	    71.10	     0.00	     4.00
2298	25/04/2006	    18.20	    25.20	    12.80	    54.90	    93.80	    27.00	   269.20	     1.80	     3.90	    31.90	     0.00	     4.70
2299	26/04/2006	    18.10	    25.00	    12.30	    54.30	    87.00	    26.90	   316.20	     2.00	     3.60	   150.50	     0.00	     5.20
2300	27/04/2006	    19.00	    26.60	    11.60	    67.50	    92.00	    38.20	   280.10	     1.60	     2.60	   111.70	     1.00	     4.70
2301	28/04/2006	    15.10	    18.50	    12.00	    87.90	    98.20	    71.20	   119.20	     1.10	     2.00	   202.80	    11.60	     2.00
2302	29/04/2006	    15.60	    20.80	    10.00	    83.10	    99.90	    60.40	   286.80	     1.40	     2.60	   158.10	     0.20	     3.80
2303	30/04/2006	    16.30	    22.50	     9.60	    81.80	   100.00	    56.50	   326.50	     1.40	     3.80	    82.80	     0.00	     4.30
2304	01/05/2006	    17.60	    24.10	    11.50	    71.10	    99.90	    40.40	   334.10	     1.30	     2.90	    82.40	     0.20	     4.70
2305	02/05/2006	    17.80	    23.80	    10.70	    68.80	    92.80	    39.20	   327.60	     2.70	     4.60	    69.00	     5.20	     5.20
2306	03/05/2006	    16.10	    18.20	    15.20	    89.70	    98.40	    70.70	    37.30	     1.20	     3.10	    99.10	     6.00	     1.20
2307	04/05/2006	    15.60	    18.00	    13.90	    86.20	    98.60	    66.80	    70.60	     0.80	     1.30	   236.50	     3.60	     1.50
2308	05/05/2006	    15.80	    17.90	    13.30	    80.90	    95.00	    63.60	    56.60	     1.20	     2.40	   306.90	     4.80	     1.50
2309	06/05/2006	    16.40	    21.50	    11.20	    80.60	    96.70	    54.90	   291.10	     1.20	     2.90	   142.30	     0.00	     4.00
2310	07/05/2006	    16.80	    24.20	    11.90	    81.80	    99.90	    38.50	   320.00	     1.30	     3.30	   121.50	     0.00	     4.70
2311	08/05/2006	    17.80	    23.40	    11.80	    80.80	    97.20	    60.30	   294.20	     1.40	     3.00	    84.70	     0.00	     4.20
2312	09/05/2006	    17.30	    20.60	    13.80	    80.40	    95.60	    68.40	   205.50	     2.30	     3.70	    62.90	     0.00	     3.10
2313	10/05/2006	    17.30	    22.00	    13.60	    78.30	    92.90	    56.30	   252.70	     1.40	     3.00	    77.40	     0.00	     3.80
2314	11/05/2006	    16.50	    20.70	    12.10	    75.50	    95.80	    51.70	   164.20	     1.50	     3.00	    61.40	     0.60	     2.90
2315	12/05/2006	    18.50	    24.40	    13.20	    67.70	    92.70	    45.10	   320.80	     1.80	     3.10	    78.10	     0.00	     4.90
2316	13/05/2006	    18.70	    24.70	    13.50	    76.00	    96.10	    51.80	   317.90	     1.70	     3.10	    86.60	     0.20	     4.80
2317	14/05/2006	    19.30	    25.30	    14.50	    73.20	    93.40	    46.70	   317.80	     1.50	     3.30	    82.00	     0.00	     4.90
2318	15/05/2006	    20.00	    27.10	    13.00	    72.80	    97.20	    47.50	   319.20	     1.10	     2.60	    82.90	     0.00	     4.90
2319	16/05/2006	    20.60	    28.20	    14.60	    74.90	    94.90	    47.10	   288.70	     1.10	     2.40	    79.10	     0.00	     4.70
2320	17/05/2006	    23.20	    30.50	    15.10	    66.30	    94.90	    34.00	   315.90	     1.20	     2.40	    92.30	     0.00	     5.50
2321	18/05/2006	    25.90	    33.70	    17.80	    56.70	    78.70	    33.00	   275.50	     1.20	     2.20	    68.40	     0.00	     5.50
2322	19/05/2006	    22.60	    26.20	    18.50	    69.40	    88.40	    44.50	   310.60	     1.70	     3.50	    91.30	     0.00	     5.30
2323	20/05/2006	    21.50	    27.30	    15.40	    68.20	    96.40	    36.80	   317.20	     1.40	     3.30	    98.90	     0.00	     5.20
2324	21/05/2006	    21.00	    28.30	    14.70	    64.20	    91.80	    28.50	   308.90	     1.90	     3.30	    98.80	     0.00	     5.70
2325	22/05/2006	    21.80	    29.50	    15.70	    59.20	    89.90	    24.30	   217.20	     1.10	     2.80	    96.60	     0.00	     4.30
2326	23/05/2006	    20.20	    27.70	    15.30	    57.10	    94.80	    20.70	   295.30	     1.80	     4.00	   117.50	    11.20	     5.60
2327	24/05/2006	    17.40	    21.80	    12.10	    75.50	    97.50	    53.00	   266.50	     1.30	     2.90	    88.10	     0.00	     3.90
2328	25/05/2006	    16.60	    21.60	    10.20	    62.90	    93.60	    41.10	   219.80	     1.80	     4.30	    64.80	     0.00	     3.80
2329	26/05/2006	    19.30	    24.20	    15.60	    57.10	    79.70	    29.60	   288.40	     2.70	     5.30	    63.80	     0.40	     5.50
2330	27/05/2006	    21.00	    26.60	    14.50	    55.40	    82.70	    33.30	   288.30	     2.50	     5.00	    70.70	     0.00	     5.60
2331	28/05/2006	    22.40	    30.00	    15.30	    56.20	    84.00	    29.00	   324.80	     1.60	     3.30	    83.80	     0.00	     5.90
2332	29/05/2006	    24.40	    32.10	    15.40	    51.30	    84.90	    27.20	   317.90	     1.30	     2.90	    93.50	     0.00	     5.90
2333	30/05/2006	    22.30	    27.90	    18.50	    68.00	    90.20	    40.50	   220.00	     2.30	     4.30	    74.50	     0.20	     4.80
2334	31/05/2006	    17.20	    18.70	    14.50	    93.60	    98.80	    88.30	    39.50	     1.90	     3.70	    72.50	    13.00	     1.00
2335	01/06/2006	    16.20	    20.00	    12.00	    78.70	    98.00	    53.60	   192.30	     1.70	     3.00	    73.20	     3.20	     3.10
2336	02/06/2006	    18.70	    27.90	    10.50	    68.30	    97.10	    29.60	   333.30	     1.90	     3.30	   183.40	     0.20	     5.80
2337	03/06/2006	    16.80	    21.40	    11.60	    76.50	    95.30	    46.30	   182.30	     1.00	     2.70	    86.50	     0.20	     3.10
2338	04/06/2006	    16.80	    24.30	    10.50	    64.00	    97.00	    26.20	   315.90	     1.20	     2.80	   115.50	     0.00	     4.80
2339	05/06/2006	    18.00	    28.00	    10.90	    51.40	    80.20	    16.70	   287.90	     1.50	     3.40	    92.50	     0.00	     5.40
2340	06/06/2006	    19.50	    28.50	    10.80	    48.40	    82.90	    21.60	   288.00	     1.40	     3.30	    70.10	     0.00	     5.20
2341	07/06/2006	    22.60	    32.00	    14.10	    42.50	    83.10	    13.20	   332.20	     1.40	     3.10	    94.50	     0.00	     6.30
2342	08/06/2006	    21.70	    28.80	    15.00	    51.30	    84.70	    23.00	   203.50	     1.60	     3.30	    73.40	     0.00	     4.60
2343	09/06/2006	    21.60	    26.80	    15.20	    54.00	    82.90	    32.00	   204.20	     2.40	     4.90	    66.20	     1.00	     4.80
2344	10/06/2006	    20.00	    25.70	    15.50	    66.70	    90.80	    41.50	   274.30	     1.90	     3.80	    78.10	     0.60	     4.90
2345	11/06/2006	    20.90	    27.20	    12.70	    56.50	    94.90	    30.80	   361.70	     2.10	     4.60	    74.70	     0.00	     6.10
2346	12/06/2006	    21.30	    26.40	    14.20	    43.40	    71.50	    24.10	   243.40	     2.80	     4.60	    42.30	     0.00	     5.80
2347	13/06/2006	    22.10	    26.50	    18.60	    51.00	    68.70	    39.40	   344.50	     3.80	     5.50	    46.40	     1.00	     6.90
2348	14/06/2006	    21.90	    26.20	    17.00	    66.20	    87.00	    54.00	   297.80	     2.80	     4.70	    64.80	     0.80	     5.30
2349	15/06/2006	    22.80	    29.40	    18.70	    66.60	    87.90	    40.00	   259.90	     1.90	     4.50	    72.40	     0.00	     5.30
2350	16/06/2006	    23.30	    29.40	    16.50	    64.40	    93.90	    39.40	   292.80	     1.30	     3.40	   143.60	     0.00	     5.20
2351	17/06/2006	    22.00	    27.40	    16.80	    59.40	    79.30	    39.30	   187.70	     1.30	     2.60	   227.70	     0.00	     3.90
2352	18/06/2006	    21.80	    28.20	    14.60	    65.80	    83.70	    43.80	   305.90	     1.60	     3.60	    98.40	     0.00	     5.40
2353	19/06/2006	    22.80	    28.80	    16.20	    66.90	    90.50	    36.20	   268.60	     1.40	     3.40	   101.50	     0.00	     5.00
2354	20/06/2006	    23.30	    30.90	    17.60	    70.30	    94.40	    41.70	   274.10	     1.30	     2.90	    93.40	     0.00	     5.10
2355	21/06/2006	    25.30	    31.90	    18.10	    60.80	    85.60	    38.00	   331.10	     1.40	     2.90	   103.90	     0.00	     6.10
2356	22/06/2006	    26.50	    33.50	    19.90	    49.90	    76.30	    27.90	   350.50	     1.70	     3.20	   103.60	     0.00	     6.90
2357	23/06/2006	    25.00	    32.50	    16.40	    52.90	    87.30	    24.50	   339.60	     1.70	     3.20	    87.80	     0.00	     6.60
2358	24/06/2006	    24.50	    31.80	    16.70	    60.50	    88.40	    32.30	   309.90	     1.50	     3.30	   165.10	     0.00	     5.90
2359	25/06/2006	    25.10	    31.20	    17.50	    57.30	    87.80	    36.20	   349.70	     1.50	     3.30	   107.80	     0.00	     6.30
2360	26/06/2006	    23.50	    30.30	    17.00	    69.50	    92.00	    40.30	   337.60	     1.60	     3.70	    85.30	     0.00	     6.00
2361	27/06/2006	    23.20	    29.60	    17.50	    71.50	    92.80	    45.70	   314.60	     1.50	     3.10	    84.10	     0.00	     5.60
2362	28/06/2006	    24.10	    29.90	    18.30	    62.30	    92.30	    36.00	   341.70	     1.40	     3.50	    95.50	     0.00	     6.00
2363	29/06/2006	    25.50	    32.50	    18.90	    55.20	    82.60	    30.10	   341.20	     1.50	     3.40	   100.90	     0.00	     6.50
2364	30/06/2006	    24.20	    31.00	    16.40	    60.90	    87.50	    34.30	   350.00	     1.50	     3.30	    88.50	     0.00	     6.20
2365	01/07/2006	    23.50	    31.70	    16.30	    59.80	    89.20	    24.60	   309.50	     1.50	     3.40	    94.00	     0.00	     6.00
2366	02/07/2006	    25.30	    33.50	    17.60	    51.70	    80.70	    24.30	   340.60	     1.40	     3.10	   110.40	     0.00	     6.60
2367	03/07/2006	    26.00	    34.40	    17.20	    46.00	    79.80	    17.10	   357.90	     1.50	     3.20	    98.30	     0.00	     7.00
2368	04/07/2006	    24.50	    32.20	    17.20	    57.70	    91.30	    29.30	   317.30	     1.70	     3.10	    77.20	     0.00	     6.30
2369	05/07/2006	    25.20	    33.20	    17.90	    54.40	    93.40	    23.70	   338.60	     1.60	     3.40	   107.10	     0.00	     6.60
2370	06/07/2006	    25.00	    31.20	    18.30	    58.50	    84.90	    36.00	   329.50	     1.60	     3.30	   103.70	     0.00	     6.20
2371	07/07/2006	    24.70	    29.50	    19.00	    71.70	    92.20	    52.50	   296.00	     1.40	     3.30	    94.30	     0.00	     5.30
2372	08/07/2006	    24.40	    30.70	    18.00	    62.60	    92.80	    36.90	   356.20	     1.30	     3.20	   103.70	     0.00	     6.20
2373	09/07/2006	    26.30	    35.10	    17.40	    47.80	    85.80	    20.60	   334.70	     1.20	     2.50	    95.70	     0.00	     6.50
2374	10/07/2006	    27.50	    36.10	    18.80	    36.10	    62.60	    13.30	   328.20	     1.50	     3.60	    76.10	     0.00	     7.00
2375	11/07/2006	    25.80	    33.10	    16.80	    47.80	    72.10	    24.70	   271.40	     1.30	     3.70	    87.00	     0.00	     5.60
2376	12/07/2006	    25.90	    32.80	    18.10	    48.00	    74.40	    25.20	   274.80	     1.50	     4.00	    78.00	     0.00	     5.80
2377	13/07/2006	    26.30	    33.20	    17.90	    48.50	    76.90	    27.40	   324.30	     2.10	     4.10	    87.40	     0.00	     6.90
2378	14/07/2006	    26.20	    32.50	    18.50	    51.80	    86.80	    27.40	   293.50	     1.70	     4.10	    83.40	     0.00	     6.10
2379	15/07/2006	    26.30	    32.50	    20.00	    49.80	    79.10	    29.50	   272.60	     1.80	     3.70	    84.40	     0.00	     5.90
2380	16/07/2006	    26.80	    33.30	    19.90	    50.50	    87.00	    27.10	   350.40	     1.70	     4.30	    86.20	     0.00	     6.80
2381	17/07/2006	    26.80	    32.70	    20.60	    47.10	    67.80	    27.80	   344.80	     1.70	     3.20	   112.50	     0.00	     6.80
2382	18/07/2006	    27.00	    32.90	    20.80	    54.20	    82.20	    32.00	   326.10	     1.60	     3.10	    99.30	     0.00	     6.40
2383	19/07/2006	    26.20	    32.60	    19.70	    59.20	    80.80	    28.90	   249.50	     1.80	     3.80	    66.30	     0.20	     5.70
2384	20/07/2006	    26.80	    33.40	    19.80	    59.50	    87.70	    32.00	   341.70	     2.20	     4.30	    79.20	     0.20	     7.00
2385	21/07/2006	    26.50	    32.70	    19.60	    61.10	    89.90	    32.90	   335.70	     1.40	     3.10	    94.20	     0.00	     6.20
2386	22/07/2006	    28.90	    38.00	    19.10	    45.10	    81.60	    18.20	   344.80	     1.30	     3.30	   125.40	     0.00	     6.90
2387	23/07/2006	    26.00	    33.20	    18.00	    67.10	    88.60	    37.20	   322.30	     1.40	     3.40	    87.70	     0.00	     6.10
2388	24/07/2006	    26.40	    32.80	    19.70	    67.50	    92.20	    37.20	   334.50	     1.60	     3.50	    92.70	     0.00	     6.30
2389	25/07/2006	    26.50	    33.30	    19.30	    66.50	    91.90	    34.60	   341.30	     1.50	     3.30	   100.70	     0.00	     6.40
2390	26/07/2006	    26.50	    33.10	    19.10	    64.50	    92.40	    32.60	   334.20	     1.40	     3.30	    94.90	     0.00	     6.30
2391	27/07/2006	    26.50	    33.70	    21.30	    69.40	    89.90	    37.00	   236.40	     1.40	     3.40	    91.20	     0.00	     5.10
2392	28/07/2006	    26.90	    35.00	    19.50	    55.60	    92.10	    15.50	   340.60	     1.60	     4.00	   144.30	     0.00	     6.90
2393	29/07/2006	    26.20	    32.30	    20.20	    64.10	    87.60	    38.70	   327.30	     1.40	     3.00	   106.00	     0.00	     6.10
2394	30/07/2006	    27.80	    34.20	    19.60	    56.80	    82.90	    27.60	   350.00	     1.60	     3.50	    79.50	     0.00	     7.00
2395	31/07/2006	    28.20	    37.30	    20.20	    51.50	    81.10	    23.00	   329.00	     1.60	     4.10	    83.40	     0.00	     7.00
2396	01/08/2006	    28.80	    35.90	    20.80	    45.30	    87.60	    18.00	   334.90	     1.80	     3.70	   115.20	     0.00	     7.20
2397	02/08/2006	    26.80	    33.00	    20.90	    70.40	    91.50	    42.50	   323.30	     1.60	     3.40	   102.20	     0.00	     6.10
2398	03/08/2006	    28.30	    37.20	    20.10	    62.50	    95.90	    19.90	   295.60	     1.90	     3.40	    86.30	     0.20	     6.90
2399	04/08/2006	    26.90	    31.00	    24.70	    65.70	    82.10	    45.30	   234.40	     2.30	     3.60	    73.60	     0.00	     5.40
2400	05/08/2006	    26.70	    31.80	    23.00	    67.00	    83.10	    44.80	   297.80	     1.70	     3.40	   100.30	     0.00	     5.80
2401	06/08/2006	    25.80	    31.60	    20.40	    68.00	    89.60	    42.20	   298.30	     1.80	     3.90	    88.20	     0.00	     5.70
2402	07/08/2006	    25.10	    30.30	    20.20	    61.10	    87.70	    31.70	   285.80	     1.20	     3.00	   105.70	     0.00	     5.20
2403	08/08/2006	    23.10	    30.40	    18.10	    67.40	    92.00	    30.40	   234.80	     1.30	     3.10	   118.60	     2.60	     4.70
2404	09/08/2006	    23.80	    29.70	    16.50	    65.30	    94.70	    40.60	   317.00	     1.50	     3.50	   126.50	     0.00	     5.50
2405	10/08/2006	    24.30	    31.50	    16.40	    54.40	    90.40	    27.80	   326.60	     1.30	     3.20	   114.50	     0.00	     5.70
2406	11/08/2006	    25.10	    32.70	    16.70	    53.30	    81.80	    23.60	   323.50	     1.40	     3.20	   114.10	     0.00	     6.00
2407	12/08/2006	    26.60	    36.40	    18.10	    61.80	    92.80	    27.30	   311.70	     1.80	     3.60	    65.60	     0.00	     6.70
2408	13/08/2006	    25.00	    28.20	    21.00	    62.50	    81.20	    45.40	   242.20	     2.00	     3.10	    93.00	     0.00	     4.90
2409	14/08/2006	    24.70	    32.20	    18.90	    69.90	    89.60	    37.10	   306.20	     1.70	     3.60	   115.30	     0.00	     5.80
2410	15/08/2006	    26.70	    33.40	    20.10	    53.30	    92.40	    18.10	   283.40	     1.90	     3.80	   199.90	     0.00	     6.20
2411	16/08/2006	    26.30	    32.00	    18.90	    27.30	    43.60	    14.50	   254.80	     1.90	     3.50	   252.80	     0.00	     6.20
2412	17/08/2006	    23.50	    29.70	    17.80	    43.30	    59.90	    28.90	   193.80	     1.60	     3.80	   256.70	     0.00	     4.60
2413	18/08/2006	    22.00	    28.00	    16.10	    52.50	    71.90	    31.10	   288.40	     1.60	     3.40	   106.40	     0.00	     5.20
2414	19/08/2006	    22.60	    29.40	    16.10	    46.30	    67.30	    27.20	   313.80	     1.40	     3.00	   111.80	     0.00	     5.50
2415	20/08/2006	    24.00	    30.10	    17.10	    55.00	    72.60	    37.30	   302.20	     2.10	     4.70	    78.40	     0.00	     5.80
2416	21/08/2006	    24.20	    30.00	    18.50	    57.70	    82.80	    31.60	   307.60	     2.10	     4.60	    74.80	     0.00	     5.90
2417	22/08/2006	    23.30	    30.10	    16.80	    56.70	    89.40	    31.50	   299.50	     1.70	     3.20	    91.40	     0.00	     5.50
2418	23/08/2006	    23.60	    31.00	    15.60	    66.40	    89.40	    30.00	   301.70	     1.30	     3.20	    89.80	     0.00	     5.30
2419	24/08/2006	    23.90	    30.50	    17.90	    73.90	    94.30	    49.70	   264.40	     1.20	     3.00	    83.20	     0.00	     4.60
2420	25/08/2006	    24.60	    30.30	    17.80	    66.40	    93.80	    39.90	   278.80	     1.40	     2.90	   165.10	     0.00	     4.90
2421	26/08/2006	    24.60	    29.90	    18.90	    70.30	    91.30	    49.40	   272.10	     1.60	     3.70	    84.70	     0.00	     4.80
2422	27/08/2006	    24.90	    30.10	    19.80	    61.20	    90.10	    31.80	   295.40	     1.50	     3.60	   114.30	     0.00	     5.30
2423	28/08/2006	    25.50	    33.30	    16.80	    51.00	    89.40	    24.50	   298.00	     1.80	     3.10	   228.70	     0.00	     5.90
2424	29/08/2006	    26.30	    34.40	    18.20	    52.90	    87.00	    26.00	   296.50	     1.20	     3.10	    86.10	     0.00	     5.50
2425	30/08/2006	    24.40	    30.30	    17.80	    61.50	    83.30	    33.70	   287.00	     2.20	     4.30	    74.60	     0.00	     5.60
2426	31/08/2006	    24.20	    29.60	    17.60	    64.60	    84.30	    38.30	   282.40	     1.90	     3.50	    71.60	     0.00	     5.20
2427	01/09/2006	    23.70	    31.30	    17.20	    63.70	    92.30	    33.00	   290.30	     1.20	     2.60	   105.50	     0.00	     5.00
2428	02/09/2006	    23.90	    32.00	    17.00	    69.50	    95.20	    37.10	   241.50	     0.90	     2.60	    82.00	     0.00	     4.20
2429	03/09/2006	    24.30	    31.00	    18.00	    72.40	    94.90	    45.50	   247.70	     1.50	     3.20	    81.60	     0.00	     4.50
2430	04/09/2006	    24.60	    30.80	    18.10	    68.20	    92.20	    43.30	   274.70	     1.80	     3.90	    79.40	     0.00	     5.00
2431	05/09/2006	    23.80	    30.40	    18.30	    68.20	    92.60	    38.60	   240.40	     1.50	     3.70	    84.00	     0.00	     4.50
2432	06/09/2006	    24.50	    31.10	    19.50	    64.00	    89.50	    34.60	   268.40	     1.50	     3.40	    79.60	     0.00	     4.90
2433	07/09/2006	    24.10	    30.30	    18.80	    68.20	    90.30	    33.50	   213.20	     1.30	     2.80	    91.00	     0.00	     4.10
2434	08/09/2006	    24.40	    31.20	    18.10	    60.80	    88.80	    32.30	   267.80	     1.40	     3.20	   108.80	     0.00	     4.80
2435	09/09/2006	    23.70	    31.00	    17.70	    66.20	    88.30	    34.30	   211.30	     1.00	     2.90	    87.90	     0.00	     3.90
2436	10/09/2006	    23.50	    29.50	    17.70	    72.20	    93.50	    44.50	   216.80	     1.00	     3.00	   109.50	     0.00	     3.80
2437	11/09/2006	    23.30	    28.50	    17.30	    71.40	    91.60	    50.30	   183.20	     1.30	     2.90	   114.80	     0.00	     3.40
2438	12/09/2006	    20.30	    24.10	    17.00	    74.70	    86.30	    52.70	   120.00	     1.30	     3.60	    33.90	     4.20	     2.60
2439	13/09/2006	    21.40	    27.60	    15.30	    70.00	    89.50	    46.70	   244.00	     1.60	     3.50	   197.80	     0.00	     4.10
2440	14/09/2006	    21.70	    26.50	    17.40	    53.90	    87.80	    26.80	   229.60	     2.00	     4.10	   247.40	     0.60	     4.50
2441	15/09/2006	    20.90	    25.50	    16.50	    40.00	    59.60	    24.40	   273.50	     2.30	     4.20	   282.80	     0.00	     5.20
2442	16/09/2006	    21.80	    27.30	    16.70	    39.00	    58.20	    22.10	   271.10	     1.90	     3.70	   197.80	     0.00	     5.10
2443	17/09/2006	    22.40	    28.70	    15.40	    40.50	    58.20	    19.70	   261.30	     1.80	     3.50	   218.80	     0.00	     5.00
2444	18/09/2006	    23.10	    30.90	    15.40	    41.00	    79.80	    18.60	   264.20	     1.40	     2.90	   181.10	     0.00	     4.80
2445	19/09/2006	    21.60	    29.50	    14.90	    57.50	    89.90	    30.20	   253.30	     1.40	     3.30	    98.10	     0.00	     4.30
2446	20/09/2006	    20.30	    27.70	    14.80	    65.30	    90.00	    31.00	   156.00	     1.30	     3.10	    84.80	     0.00	     3.30
2447	21/09/2006	    21.40	    27.70	    14.30	    74.00	    89.00	    50.20	   181.50	     1.50	     3.60	    69.20	     0.00	     3.30
2448	22/09/2006	    23.00	    28.10	    19.80	    68.30	    89.70	    41.30	   157.60	     1.10	     2.30	   100.40	     0.00	     3.10
2449	23/09/2006	    20.30	    24.30	    17.10	    84.00	    96.10	    65.60	   120.70	     0.80	     2.30	   169.80	     3.40	     2.10
2450	24/09/2006	    21.00	    26.00	    14.80	    58.40	    83.70	    35.50	   217.30	     1.50	     3.40	   222.00	     0.00	     3.70
2451	25/09/2006	    23.00	    28.30	    16.90	    48.30	    64.90	    34.90	   237.70	     1.60	     3.20	   222.20	     0.00	     4.20
2452	26/09/2006	    22.10	    29.50	    15.10	    56.30	    85.00	    26.10	   245.60	     1.10	     3.30	   149.30	     0.00	     3.90
2453	27/09/2006	    21.00	    28.50	    13.20	    63.80	    90.70	    40.10	   240.40	     1.50	     2.80	   215.70	     0.00	     3.90
2454	28/09/2006	    22.70	    30.10	    15.20	    57.10	    86.30	    30.90	   200.30	     1.10	     2.10	   155.20	     0.00	     3.60
2455	29/09/2006	    22.70	    28.70	    15.90	    54.00	    79.20	    31.80	   214.50	     1.30	     3.20	   185.20	     0.00	     3.80
2456	30/09/2006	    22.10	    29.50	    16.10	    62.90	    90.00	    38.30	   233.60	     1.30	     2.90	   131.50	     0.00	     3.90
2457	01/10/2006	    22.60	    30.30	    16.20	    56.90	    87.50	    32.10	   221.50	     1.20	     2.50	   111.00	     0.00	     3.80
2458	02/10/2006	    23.90	    32.60	    16.70	    54.50	    74.60	    28.20	   210.90	     1.30	     2.50	   246.00	     0.00	     4.10
2459	03/10/2006	    26.20	    32.20	    19.50	    34.20	    62.10	    17.70	   204.70	     2.70	     4.60	   277.90	     0.00	     5.70
2460	04/10/2006	    20.70	    23.90	    16.30	    36.70	    51.80	    25.70	   101.10	     2.00	     3.10	   281.20	     0.00	     3.50
2461	05/10/2006	    19.00	    25.10	    13.10	    51.20	    80.90	    24.60	   228.90	     1.40	     3.50	   115.90	     0.00	     3.50
2462	06/10/2006	    18.40	    25.00	    12.50	    67.50	    83.50	    38.10	   213.40	     1.90	     3.40	   218.00	     0.00	     3.50
2463	07/10/2006	    20.20	    28.60	    14.30	    57.00	    79.50	    27.40	   204.30	     1.10	     2.10	   168.00	     0.00	     3.30
2464	08/10/2006	    19.50	    27.10	    14.10	    59.10	    88.20	    31.40	   214.40	     1.10	     2.60	    88.40	     0.00	     3.20
2465	09/10/2006	    18.90	    24.60	    13.90	    76.90	    91.90	    55.90	   160.90	     1.30	     3.10	    92.20	     0.00	     2.50
2466	10/10/2006	    18.90	    24.90	    13.80	    77.10	    93.60	    49.70	   152.30	     1.00	     2.60	    91.40	     0.00	     2.40
2467	11/10/2006	    20.40	    27.60	    14.40	    70.30	    92.70	    37.70	   173.40	     1.30	     3.50	   163.10	     0.00	     3.00
2468	12/10/2006	    18.60	    24.20	    12.70	    60.20	    85.40	    28.60	   163.60	     1.50	     3.60	    75.10	     0.00	     3.00
2469	13/10/2006	    17.60	    24.20	    11.90	    65.20	    86.30	    32.10	   201.70	     1.20	     2.40	   199.00	     0.00	     2.90
2470	14/10/2006	    18.10	    24.10	    13.00	    67.20	    85.80	    39.70	   186.90	     1.10	     2.40	   171.70	     0.00	     2.70
2471	15/10/2006	    18.80	    23.60	    14.10	    73.00	    87.90	    46.30	   155.30	     1.10	     2.50	   103.70	     0.00	     2.40
2472	16/10/2006	    19.30	    22.70	    16.60	    75.40	    92.10	    54.70	   140.20	     1.60	     3.80	    65.50	     0.00	     2.40
2473	17/10/2006	    18.60	    23.50	    14.00	    74.90	    89.50	    54.10	   135.00	     1.40	     2.60	    40.30	     0.00	     2.20
2474	18/10/2006	    18.00	    22.90	    14.50	    83.30	    92.10	    63.90	    98.40	     1.00	     2.10	   231.80	     1.60	     1.70
2475	19/10/2006	    17.70	    23.40	    13.30	    69.90	    87.30	    46.10	    82.70	     1.30	     3.50	   242.40	     0.40	     2.00
2476	20/10/2006	    20.30	    25.60	    12.40	    59.80	    86.80	    38.30	   133.10	     1.80	     3.60	   245.40	     0.00	     2.80
2477	21/10/2006	    22.10	    27.60	    18.20	    52.40	    74.70	    30.70	   126.60	     1.10	     2.90	   259.10	     0.00	     2.60
2478	22/10/2006	    19.80	    26.90	    14.20	    63.20	    89.90	    36.70	   181.50	     1.20	     3.10	   206.60	     0.00	     2.80
2479	23/10/2006	    20.60	    24.20	    16.40	    60.70	    75.60	    44.10	    80.80	     1.40	     2.00	   239.20	     0.00	     2.20
2480	24/10/2006	    19.70	    26.40	    14.20	    64.10	    90.40	    37.00	   171.10	     1.00	     2.70	   107.30	     0.00	     2.50
2481	25/10/2006	    19.00	    26.50	    12.50	    76.50	    90.60	    48.70	   171.90	     1.10	     2.70	    61.30	     0.00	     2.40
2482	26/10/2006	    18.30	    21.70	    15.70	    76.70	    93.40	    54.60	    71.60	     0.90	     1.70	   245.50	     1.80	     1.50
2483	27/10/2006	    18.40	    23.50	    15.30	    84.00	    95.70	    61.00	   124.60	     1.20	     2.80	    92.60	     1.20	     1.90
2484	28/10/2006	    19.00	    25.00	    14.50	    84.80	    96.70	    58.70	   127.70	     0.90	     2.70	    70.60	     0.00	     1.80
2485	29/10/2006	    19.50	    29.20	    13.80	    64.70	    96.90	    27.40	   179.10	     1.40	     2.20	   261.60	     0.00	     3.10
2486	30/10/2006	    19.10	    29.40	    12.00	    52.10	    87.20	    18.70	   164.00	     1.40	     2.40	   250.30	     0.00	     3.10
2487	31/10/2006	    20.40	    29.50	    15.40	    46.50	    61.60	    23.00	   171.20	     1.30	     2.40	   254.40	     0.00	     3.20
2488	01/11/2006	    19.60	    26.20	    14.90	    57.10	    85.30	    32.20	   149.00	     1.50	     2.60	   251.80	     0.00	     2.70
2489	02/11/2006	    18.50	    22.50	    16.10	    76.00	    97.40	    51.60	    64.80	     0.80	     1.50	   258.20	     2.40	     1.40
2490	03/11/2006	    15.00	    16.50	    13.10	    95.60	    98.20	    88.10	    39.40	     1.80	     3.10	    36.20	    19.20	     0.80
2491	04/11/2006	    14.60	    15.50	    13.10	    93.00	    98.50	    80.30	    17.50	     1.00	     1.80	    32.40	    10.80	     0.70
2492	05/11/2006	    15.70	    17.50	    14.70	    83.80	    93.50	    77.70	    77.90	     1.30	     2.10	    30.00	     0.80	     1.20
2493	06/11/2006	    14.70	    15.90	    14.00	    86.90	    96.50	    76.30	    11.30	     0.80	     1.30	    51.20	     5.20	     0.70
2494	07/11/2006	    16.10	    16.80	    14.50	    96.10	    97.80	    93.20	    17.70	     1.80	     3.10	    50.00	    33.60	     0.60
2495	08/11/2006	    16.80	    19.20	    15.90	    91.20	    98.70	    72.00	    44.70	     1.30	     2.70	    56.10	     2.80	     1.00
2496	09/11/2006	    15.40	    19.60	    11.00	    83.00	    95.50	    55.00	   136.00	     1.30	     2.80	    60.40	     0.00	     1.60
2497	10/11/2006	    14.20	    20.00	    10.30	    80.10	    92.90	    48.60	   152.00	     1.10	     1.70	   259.80	     0.20	     1.60
2498	11/11/2006	    13.10	    20.00	     8.70	    75.70	    90.40	    39.30	   155.50	     1.30	     1.90	   256.80	     0.00	     1.80
2499	12/11/2006	    13.50	    22.00	     7.50	    70.30	    87.80	    35.10	   155.90	     1.30	     2.20	   248.10	     0.00	     2.00
2500	13/11/2006	    13.70	    19.00	     9.90	    73.20	    89.60	    51.60	   143.10	     1.20	     2.40	   284.00	     0.00	     1.60
2501	14/11/2006	    12.90	    19.70	     8.20	    80.80	    96.20	    55.30	   143.10	     1.30	     2.30	   252.10	     0.00	     1.50
2502	15/11/2006	    12.10	    18.10	     7.90	    86.00	    96.00	    64.60	   134.80	     1.10	     2.10	   244.00	     0.20	     1.30
2503	16/11/2006	    13.30	    15.60	    10.90	    92.20	    96.30	    84.70	    34.60	     0.70	     1.40	   239.80	     1.00	     0.70
2504	17/11/2006	    13.90	    19.30	     8.20	    75.00	    95.60	    47.00	   129.70	     1.20	     2.10	   256.30	     1.00	     1.50
2505	18/11/2006	    11.00	    18.00	     5.80	    70.00	    86.50	    39.30	   141.60	     1.40	     2.10	   262.40	     0.00	     1.70
2506	19/11/2006	    12.10	    20.70	     6.40	    69.70	    84.30	    32.60	   144.30	     1.50	     2.00	   252.40	     0.00	     2.00
2507	20/11/2006	    13.70	    20.10	     8.10	    64.50	    77.40	    47.30	   142.40	     1.50	     2.80	   261.80	     0.00	     1.80
2508	21/11/2006	    16.00	    20.30	    12.00	    56.00	    65.50	    42.10	   101.20	     2.30	     4.30	   255.20	     0.00	     2.40
2509	22/11/2006	    17.30	    22.20	    11.90	    55.60	    77.60	    36.50	   114.20	     3.80	     7.80	   287.10	     0.00	     3.30
2510	23/11/2006	    14.00	    19.90	     9.70	    66.60	    82.70	    40.70	   136.10	     1.10	     2.40	   242.20	     0.00	     1.60
2511	24/11/2006	    13.90	    22.10	     7.60	    75.20	    93.90	    37.60	   133.20	     1.50	     2.80	   249.30	     0.00	     1.90
2512	25/11/2006	    14.80	    21.50	    11.40	    79.40	    93.70	    50.40	    97.90	     0.70	     1.60	   312.40	     0.00	     1.20
2513	26/11/2006	    14.00	    18.30	    10.60	    79.70	    95.90	    56.30	    93.30	     0.90	     2.90	    71.30	     1.20	     1.10
2514	27/11/2006	    12.20	    17.80	     8.70	    80.20	    95.00	    54.50	   125.80	     1.10	     1.80	   253.70	     0.00	     1.20
2515	28/11/2006	    11.40	    15.70	     7.60	    84.90	    93.10	    68.60	    65.20	     0.90	     1.60	   259.10	     0.00	     0.90
2516	29/11/2006	    12.80	    16.30	    10.40	    80.30	    93.70	    58.00	    74.00	     0.90	     2.70	   329.90	     0.00	     1.00
2517	30/11/2006	    13.80	    16.40	    10.80	    75.70	    89.40	    58.10	    88.10	     1.70	     3.30	    42.40	     0.00	     1.30
2518	01/12/2006	    13.40	    15.90	    12.00	    91.90	    97.20	    80.80	    61.70	     0.70	     2.10	    45.80	     2.00	     0.70
2519	02/12/2006	    12.90	    16.20	    10.80	    94.40	    99.70	    81.30	    62.00	     0.80	     1.80	    30.60	     0.00	     0.70
2520	03/12/2006	    13.50	    18.10	    10.10	    77.20	    95.70	    55.80	   120.70	     1.30	     2.60	   240.60	     3.40	     1.20
2521	04/12/2006	    14.80	    21.20	    11.00	    74.00	    92.20	    49.70	   123.90	     1.50	     3.10	   235.30	     0.00	     1.60
2522	05/12/2006	    13.50	    19.60	     9.30	    79.80	    90.80	    63.30	   123.20	     1.20	     5.60	   258.50	     0.00	     1.20
2523	06/12/2006	    13.00	    16.00	    10.60	    44.30	    70.60	    28.90	   130.60	     3.50	     5.50	   275.30	     0.20	     2.80
2524	07/12/2006	    11.20	    15.70	     5.30	    63.30	    79.10	    45.20	   114.40	     1.20	     2.00	   247.40	     0.00	     1.20
2525	08/12/2006	    13.70	    20.30	     7.20	    52.80	    76.00	    27.70	    99.40	     2.80	     6.10	   267.10	     0.00	     2.80
2526	09/12/2006	    10.00	    13.60	     6.30	    49.40	    65.70	    36.50	   112.30	     2.20	     3.60	   271.20	     0.00	     1.80
2527	10/12/2006	     8.30	    13.00	     4.00	    63.40	    76.20	    44.80	   111.80	     1.30	     2.70	    16.90	     0.00	     1.20
2528	11/12/2006	     9.70	    12.70	     5.90	    75.10	    84.20	    63.30	    54.60	     1.20	     2.70	    32.20	     0.00	     0.90
2529	12/12/2006	    10.10	    12.20	     6.80	    82.60	    93.30	    74.80	    22.30	     0.70	     2.30	    50.70	     0.00	     0.70
2530	13/12/2006	     9.40	    13.90	     6.10	    76.10	    94.60	    51.10	    79.40	     1.30	     2.80	   330.70	     0.00	     1.00
2531	14/12/2006	    10.50	    14.70	     8.00	    66.50	    80.60	    51.80	    96.60	     1.30	     3.00	    18.10	     0.00	     1.20
2532	15/12/2006	    10.40	    14.80	     7.20	    76.00	    91.00	    58.50	    64.90	     0.80	     1.70	   252.30	     0.00	     0.90
2533	16/12/2006	     9.60	    16.70	     4.80	    74.30	    90.70	    43.40	   119.50	     1.40	     2.10	   244.10	     0.00	     1.30
2534	17/12/2006	     9.40	    16.90	     4.60	    72.90	    84.80	    44.00	   121.10	     1.30	     1.80	   253.70	     0.00	     1.30
2535	18/12/2006	     9.20	    16.10	     3.70	    65.40	    80.40	    46.40	    96.30	     1.20	     1.80	   249.60	     0.00	     1.20
2536	19/12/2006	     6.60	    12.20	     3.10	    63.00	    80.00	    39.80	   104.50	     1.20	     3.00	   275.00	     0.00	     1.10
2537	20/12/2006	     6.40	    10.80	     1.10	    64.70	    77.00	    49.00	   126.10	     1.40	     3.10	   269.80	     0.00	     1.00
2538	21/12/2006	     7.40	    12.70	     3.10	    70.70	    93.70	    38.00	   103.60	     1.60	     3.10	   248.80	     7.20	     1.20
2539	22/12/2006	     5.70	    11.40	     1.80	    75.60	    94.30	    48.40	   106.10	     1.10	     2.20	   256.70	     0.00	     0.90
2540	23/12/2006	     7.30	    11.60	     4.90	    83.80	    96.60	    57.90	    84.10	     0.90	     2.20	   213.90	     1.20	     0.80
2541	24/12/2006	     8.80	    12.80	     4.90	    70.10	    93.20	    45.10	    77.10	     1.10	     1.80	   266.50	     0.00	     1.00
2542	25/12/2006	     9.10	    14.50	     4.70	    63.20	    85.60	    42.60	    95.90	     1.10	     2.00	   252.30	     0.00	     1.10
2543	26/12/2006	     7.10	    14.10	     3.00	    71.60	    91.70	    36.70	    94.00	     1.20	     2.10	   268.70	     0.00	     1.20
2544	27/12/2006	     6.60	    13.30	     2.70	    78.00	    96.60	    56.40	   109.30	     1.10	     2.00	   262.80	     0.00	     0.90
2545	28/12/2006	     8.00	    11.80	     4.40	    83.90	    93.00	    72.70	    67.60	     1.20	     3.00	   305.00	     0.00	     0.70
2546	29/12/2006	     8.50	    15.20	     4.30	    77.70	    93.60	    48.20	   122.00	     1.30	     2.20	   255.50	     0.00	     1.10
2547	30/12/2006	     8.80	    16.90	     3.70	    73.50	    89.20	    42.20	   111.00	     1.60	     2.20	   253.20	     0.00	     1.50
2548	31/12/2006	    10.10	    17.60	     5.30	    71.60	    87.90	    51.60	   123.40	     1.40	     2.10	   261.10	     0.00	     1.30
2549	01/01/2007	     9.90	    17.70	     4.90	    75.30	    89.10	    50.30	   121.20	     1.30	     1.90	   260.80	     0.00	     1.20
2550	02/01/2007	    10.50	    18.40	     3.10	    69.80	    92.40	    36.20	   128.10	     1.20	     2.00	   242.70	     0.00	     1.30
2551	03/01/2007	     9.50	    17.50	     4.50	    63.30	    86.50	    28.10	   128.50	     1.30	     1.70	   264.30	     0.00	     1.50
2552	04/01/2007	    10.30	    18.90	     4.30	    56.30	    78.10	    34.40	   117.30	     1.40	     2.70	   260.20	     0.00	     1.70
2553	05/01/2007	    11.00	    18.00	     6.30	    58.50	    84.40	    41.50	   122.80	     1.20	     1.90	   253.40	     0.00	     1.30
2554	06/01/2007	     8.90	    16.30	     4.10	    73.80	    89.60	    47.40	   127.70	     1.40	     2.00	   248.40	     0.00	     1.30
2555	07/01/2007	     9.20	    17.10	     4.10	    76.10	    91.20	    45.30	   124.10	     1.50	     2.10	   240.10	     0.00	     1.40
2556	08/01/2007	     9.70	    16.80	     5.10	    69.30	    81.60	    43.30	   126.50	     1.20	     1.90	   265.80	     0.00	     1.30
2557	09/01/2007	     8.90	    16.50	     4.20	    77.80	    94.40	    52.80	   127.70	     1.40	     2.30	   258.60	     0.00	     1.30
2558	10/01/2007	     8.70	    16.70	     3.10	    75.80	    88.90	    48.20	   120.60	     1.40	     2.10	   255.80	     0.00	     1.40
2559	11/01/2007	     8.90	    15.40	     4.60	    70.00	    91.30	    46.50	   131.50	     1.40	     2.10	   267.80	     0.00	     1.30
2560	12/01/2007	     8.40	    17.20	     2.90	    71.20	    89.00	    35.00	   134.20	     1.60	     2.50	   251.40	     0.00	     1.70
2561	13/01/2007	     8.20	    17.20	     2.30	    65.60	    82.90	    36.40	   136.90	     1.60	     2.30	   260.00	     0.00	     1.70
2562	14/01/2007	     9.30	    16.30	     3.80	    65.30	    91.10	    37.60	   123.20	     1.40	     2.60	   287.10	     0.00	     1.50
2563	15/01/2007	     9.20	    11.80	     5.20	    83.90	    94.60	    76.60	    34.30	     1.10	     1.80	   268.30	     0.00	     0.70
2564	16/01/2007	     8.50	    15.50	     3.20	    82.70	    94.10	    60.00	   123.50	     1.50	     2.10	   248.10	     0.00	     1.20
2565	17/01/2007	     9.80	    17.90	     4.30	    69.90	    85.50	    39.00	   134.10	     1.40	     2.10	   250.40	     0.00	     1.60
2566	18/01/2007	    10.90	    20.60	     5.10	    64.20	    82.30	    29.60	   129.80	     1.70	     2.70	   246.10	     0.00	     2.20
2567	19/01/2007	    13.00	    22.30	     7.70	    58.90	    74.60	    34.70	   139.50	     1.30	     2.10	   254.00	     0.00	     1.90
2568	20/01/2007	    13.00	    22.50	     7.40	    60.40	    75.20	    32.70	   141.70	     1.80	     2.50	   253.20	     0.00	     2.40
2569	21/01/2007	    12.50	    18.50	     7.90	    67.30	    89.50	    39.10	   134.50	     1.50	     2.80	   330.70	     0.00	     1.70
2570	22/01/2007	    12.30	    17.80	     7.80	    66.40	    91.00	    38.00	   108.00	     1.70	     3.10	   243.60	     0.00	     1.80
2571	23/01/2007	     9.60	    13.90	     5.50	    42.00	    70.20	    24.90	   134.60	     3.20	     6.50	   277.60	     0.00	     2.60
2572	24/01/2007	     8.30	    12.50	     3.70	    43.60	    73.20	    22.50	   133.70	     2.30	     3.60	   284.40	     0.00	     2.10
2573	25/01/2007	     4.70	    10.40	     0.10	    68.30	    94.70	    31.20	    76.60	     1.90	     3.30	   240.30	     7.60	     1.50
2574	26/01/2007	     5.30	     7.80	     2.70	    94.00	    99.00	    86.70	    32.70	     1.40	     3.30	    55.00	     6.20	     0.60
2575	27/01/2007	     6.50	     7.30	     5.90	    92.30	    98.30	    78.60	    13.50	     3.20	     5.10	    39.80	    85.60	     0.70
2576	28/01/2007	     8.20	     9.20	     6.90	    82.00	    91.50	    67.10	    12.30	     3.20	     3.70	    32.60	     0.20	     1.10
2577	29/01/2007	     9.50	    10.30	     8.50	    91.70	    97.30	    87.20	    11.50	     2.10	     3.50	    39.30	     4.00	     0.60
2578	30/01/2007	    10.10	    14.50	     7.30	    85.90	    96.90	    62.70	    95.50	     0.80	     1.40	   220.00	     0.00	     1.00
2579	31/01/2007	     7.50	    12.40	     4.30	    86.20	    93.80	    73.30	    69.80	     1.20	     2.00	   251.90	     0.20	     0.90
2580	01/02/2007	     7.70	    14.40	     3.30	    76.40	    89.80	    48.80	   141.70	     1.20	     2.20	   235.30	     0.00	     1.40
2581	02/02/2007	     8.00	    11.40	     3.70	    84.60	    90.60	    76.90	    69.20	     1.80	     3.00	    20.10	     0.00	     1.00
2582	03/02/2007	    10.10	    10.90	     8.70	    88.80	    98.00	    80.40	    17.10	     1.80	     2.80	    34.60	     4.60	     0.70
2583	04/02/2007	    10.70	    14.20	     7.50	    88.60	    99.30	    71.50	   113.60	     1.00	     2.20	    85.50	     0.60	     1.10
2584	05/02/2007	    10.20	    13.10	     7.10	    91.00	    97.20	    76.90	    78.60	     0.70	     1.70	   214.30	     0.20	     0.90
2585	06/02/2007	     9.20	    15.70	     4.40	    82.20	    99.50	    51.50	   148.80	     1.40	     2.20	   233.90	     0.20	     1.60
2586	07/02/2007	    11.70	    16.90	     8.20	    63.60	    79.40	    45.70	   167.30	     1.60	     4.50	   261.70	     0.00	     2.00
2587	08/02/2007	    13.00	    17.10	     7.90	    74.00	    88.80	    62.70	    79.10	     1.50	     3.30	   243.70	     0.00	     1.40
2588	09/02/2007	    14.30	    19.20	     9.00	    49.30	    89.60	    23.80	   180.00	     3.40	     7.00	   267.80	     2.80	     3.40
2589	10/02/2007	    13.80	    22.00	     4.40	    57.80	    90.40	    32.90	   161.80	     1.80	     3.60	   253.60	     0.00	     2.60
2590	11/02/2007	    16.60	    22.10	    11.50	    59.00	    72.60	    44.30	   163.50	     1.90	     2.80	   240.60	     0.00	     2.70
2591	12/02/2007	    16.80	    21.40	    12.30	    61.20	    80.30	    45.00	   108.90	     2.40	     4.30	   250.30	     0.00	     2.60
2592	13/02/2007	    14.30	    21.10	     9.60	    77.50	    90.60	    54.30	   181.10	     1.40	     2.40	   245.80	     0.00	     2.20
2593	14/02/2007	    15.20	    23.20	    10.00	    61.70	    89.60	    28.80	   155.50	     2.10	     4.50	   263.30	     0.00	     3.00
2594	15/02/2007	    12.60	    20.30	     6.80	    62.80	    83.20	    26.80	   188.40	     1.30	     2.10	   251.10	     0.00	     2.40
2595	16/02/2007	    12.30	    19.10	     7.10	    66.50	    88.10	    32.70	   188.40	     1.20	     2.50	    60.00	     0.00	     2.20
2596	17/02/2007	    11.60	    15.40	     8.30	    64.30	    78.80	    45.10	   100.60	     1.50	     3.70	   254.10	     0.40	     1.80
2597	18/02/2007	    12.90	    16.20	     8.00	    51.00	    72.10	    37.10	   127.20	     2.90	     4.50	   284.50	     0.00	     2.70
2598	19/02/2007	    11.60	    16.30	     7.00	    65.50	    92.00	    43.90	   176.30	     1.20	     2.60	   219.80	     0.00	     2.00
2599	20/02/2007	    10.60	    14.60	     8.60	    86.50	    97.00	    65.40	    88.90	     0.90	     2.00	    90.20	     5.80	     1.20
2600	21/02/2007	    10.30	    13.80	     7.40	    86.10	    98.80	    65.00	    81.30	     0.80	     1.80	   197.90	     1.20	     1.10
2601	22/02/2007	    11.10	    17.10	     6.60	    73.70	    96.50	    52.40	   123.30	     1.40	     2.40	   249.60	     0.00	     1.70
2602	23/02/2007	    13.50	    19.30	     7.30	    64.10	    90.70	    33.00	   197.90	     2.00	     4.60	   262.40	     0.00	     2.80
2603	24/02/2007	    15.40	    19.60	    12.40	    49.90	    74.00	    36.90	   211.90	     1.70	     2.80	   226.60	     0.00	     2.90
2604	25/02/2007	    14.90	    20.50	     9.40	    53.30	    79.20	    33.70	   197.90	     2.20	     4.50	   270.90	     0.00	     3.20
2605	26/02/2007	    13.00	    19.20	     8.00	    67.40	    86.90	    38.70	   216.20	     1.40	     2.50	   189.00	     0.00	     2.60
2606	27/02/2007	    13.30	    20.70	     7.00	    59.10	    80.70	    35.40	   215.80	     1.40	     2.90	   216.30	     0.00	     2.80
2607	28/02/2007	    14.80	    21.50	     8.50	    66.60	    85.80	    44.40	   216.80	     1.50	     2.50	   240.40	     0.00	     2.80
2608	01/03/2007	    17.50	    25.00	    12.50	    54.50	    74.60	    29.40	   220.50	     1.40	     2.50	   246.50	     0.00	     3.40
2609	02/03/2007	    14.80	    22.40	     7.40	    57.10	    80.10	    31.80	   221.60	     1.20	     1.70	   268.00	     0.00	     2.90
2610	03/03/2007	    16.90	    25.50	    10.20	    53.40	    71.50	    34.80	   227.40	     1.30	     2.20	   293.10	     0.00	     3.30
2611	04/03/2007	    15.80	    24.30	     9.80	    56.60	    82.10	    28.60	   217.20	     1.50	     2.50	   249.00	     0.00	     3.30
2612	05/03/2007	    15.30	    20.10	     6.80	    53.20	    90.90	    27.70	   199.90	     1.50	     2.90	    72.10	     0.00	     2.80
2613	06/03/2007	    12.10	    18.10	     7.10	    77.20	    91.30	    49.70	   132.10	     1.40	     2.70	   243.90	     0.00	     2.00
2614	07/03/2007	    16.10	    23.20	    10.40	    46.40	    80.50	    22.20	   188.10	     4.10	     7.60	   282.40	     0.00	     4.90
2615	08/03/2007	    14.60	    18.20	    11.50	    28.90	    34.10	    23.50	   245.90	     6.40	    11.90	   318.00	     0.00	     6.30
2616	09/03/2007	    12.00	    18.40	     4.70	    48.80	    81.60	    25.10	   239.50	     1.40	     3.00	   213.10	     0.00	     3.00
2617	10/03/2007	    12.70	    21.70	     5.40	    57.30	    91.20	    12.80	   250.00	     1.50	     3.70	    46.80	     0.00	     3.50
2618	11/03/2007	    10.10	    17.40	     3.20	    57.50	    94.00	    22.50	   246.70	     1.40	     2.90	   212.80	     0.00	     2.90
2619	12/03/2007	     9.90	    15.30	     3.40	    68.30	    87.90	    52.10	   226.20	     1.60	     3.60	    72.40	     0.00	     2.50
2620	13/03/2007	     9.60	    15.60	     3.90	    80.40	    97.80	    49.50	   177.80	     0.70	     2.20	   107.80	     0.00	     2.00
2621	14/03/2007	     9.50	    16.60	     3.00	    75.40	    96.30	    42.80	   231.50	     1.50	     3.20	    72.40	     0.00	     2.60
2622	15/03/2007	    10.50	    18.10	     4.80	    69.50	    90.70	    39.00	   241.90	     1.60	     3.30	    74.10	     0.00	     2.90
2623	16/03/2007	    11.50	    19.20	     5.30	    63.10	    89.00	    27.30	   235.80	     1.50	     2.70	    87.80	     0.00	     3.10
2624	17/03/2007	    11.80	    17.90	     6.10	    69.40	    93.30	    38.60	   221.90	     1.40	     2.90	    66.40	     0.00	     2.80
2625	18/03/2007	    12.70	    19.80	     5.60	    64.00	    88.20	    37.80	   245.30	     2.00	     2.80	   236.90	     0.00	     3.40
2626	19/03/2007	    16.40	    23.90	     9.50	    36.00	    62.20	    16.80	   253.20	     3.40	     6.10	   276.40	     0.00	     5.50
2627	20/03/2007	    11.10	    15.10	     7.10	    25.60	    46.80	    15.90	   275.30	     2.70	     4.00	   312.20	     0.00	     4.20
2628	21/03/2007	     9.80	    13.90	     6.20	    28.20	    38.30	    16.70	   259.70	     2.90	     4.50	   311.70	     0.00	     4.20
2629	22/03/2007	     8.90	    14.60	     4.80	    30.10	    55.10	    13.50	   281.50	     2.70	     4.80	   305.10	     0.00	     4.10
2630	23/03/2007	    12.20	    18.20	     4.40	    39.20	    57.70	    27.70	   193.90	     1.60	     3.10	   241.10	     0.00	     3.20
2631	24/03/2007	    13.50	    21.00	     7.40	    46.70	    65.20	    24.30	   276.30	     1.80	     3.10	   244.70	     0.00	     4.00
2632	25/03/2007	    11.60	    16.80	     3.40	    71.70	    93.80	    49.50	   245.00	     1.30	     3.60	   127.10	     0.00	     2.80
2633	26/03/2007	    13.00	    17.00	    10.70	    81.10	    91.20	    58.00	   198.00	     1.80	     3.40	    73.70	     0.00	     2.60
2634	27/03/2007	    10.70	    12.50	     8.50	    91.10	    98.30	    76.50	    71.60	     1.30	     3.20	    53.20	    15.60	     1.20
2635	28/03/2007	     9.80	    13.00	     7.90	    84.60	    95.10	    67.10	    88.70	     1.20	     3.10	   202.50	     1.80	     1.40
2636	29/03/2007	    11.50	    14.40	     8.70	    67.80	    84.20	    51.90	    95.60	     1.90	     3.40	   305.80	     0.00	     2.00
2637	30/03/2007	    13.10	    20.30	     7.20	    63.60	    92.00	    33.00	   254.80	     1.80	     2.90	   253.10	     0.00	     3.60
2638	31/03/2007	    13.90	    19.40	    10.10	    64.20	    95.30	    36.10	   214.70	     1.30	     2.70	   237.80	     1.40	     3.10
2639	01/04/2007	    12.50	    17.40	     8.50	    80.00	    98.00	    48.90	   202.60	     1.10	     3.90	   144.90	     3.00	     2.60
2640	02/04/2007	    10.80	    16.70	     6.60	    78.30	    97.50	    49.40	   223.30	     1.20	     5.10	   245.20	     1.40	     2.70
2641	03/04/2007	    12.00	    19.00	     5.20	    58.70	    90.00	    26.90	   233.70	     1.90	     3.00	   264.20	     0.00	     3.50
2642	04/04/2007	    12.70	    17.80	     8.00	    51.70	    70.70	    30.30	   216.30	     2.20	     5.80	   277.50	     0.00	     3.60
2643	05/04/2007	     9.50	    11.70	     7.80	    84.60	    97.00	    51.90	    53.70	     0.90	     2.40	   292.00	    23.80	     1.20
2644	06/04/2007	     9.40	    13.30	     5.70	    90.90	    97.60	    72.00	   109.60	     1.20	     3.10	    65.00	    15.80	     1.50
2645	07/04/2007	    10.10	    15.30	     5.50	    83.10	    97.90	    59.70	   185.10	     1.30	     2.50	   110.00	     1.20	     2.30
2646	08/04/2007	    10.90	    14.80	     6.70	    89.60	    97.80	    74.00	   118.30	     1.40	     2.80	    39.30	     0.80	     1.70
2647	09/04/2007	    11.30	    14.90	     8.10	    91.20	    97.60	    78.60	   141.70	     1.40	     4.20	    46.20	     1.00	     1.80
2648	10/04/2007	    12.40	    17.60	     8.30	    85.30	    97.30	    60.90	   117.60	     1.00	     2.10	    28.20	     0.00	     1.90
2649	11/04/2007	    13.10	    15.30	    11.80	    84.40	    94.00	    70.20	    97.20	     1.10	     2.60	    54.00	     0.00	     1.60
2650	12/04/2007	    13.70	    18.30	    10.30	    79.50	    95.70	    53.80	   170.80	     0.80	     2.60	   230.40	     0.00	     2.40
2651	13/04/2007	    13.80	    16.90	     9.50	    82.80	    96.00	    63.10	   164.10	     0.90	     2.00	   225.70	     3.60	     2.30
2652	14/04/2007	    15.00	    19.50	    11.60	    74.20	    95.10	    51.00	   141.20	     1.40	     3.50	   244.60	     9.60	     2.50
2653	15/04/2007	    14.80	    19.60	    10.80	    75.80	    93.80	    53.90	   194.70	     1.50	     4.10	    16.10	     0.20	     2.90
2654	16/04/2007	    14.10	    19.60	     9.50	    77.20	    95.70	    52.20	   259.30	     1.40	     3.40	    89.00	     0.00	     3.40
2655	17/04/2007	    14.10	    20.50	     7.70	    72.30	    96.90	    46.30	   282.60	     2.00	     4.10	    60.20	     0.00	     3.90
2656	18/04/2007	    14.80	    17.90	     8.60	    68.50	    92.50	    53.90	   145.00	     1.60	     3.90	    40.10	     0.40	     2.50
2657	19/04/2007	    16.80	    24.30	    12.30	    60.80	    80.10	    26.30	   291.70	     1.30	     2.70	   211.30	     0.00	     4.50
2658	20/04/2007	    15.20	    21.30	    10.10	    71.90	    90.50	    44.70	   290.70	     1.90	     3.30	    90.70	     0.00	     4.10
2659	21/04/2007	    14.10	    18.10	     9.90	    74.70	    93.90	    51.60	   107.20	     1.40	     3.40	    41.50	     0.60	     2.10
2660	22/04/2007	    15.60	    20.80	    11.30	    70.80	    88.10	    47.20	   180.30	     1.80	     5.30	    43.40	     0.40	     3.20
2661	23/04/2007	    18.30	    24.70	    13.00	    57.40	    85.50	    29.60	   315.20	     1.90	     4.80	    58.60	     0.00	     5.10
2662	24/04/2007	    18.00	    24.50	    11.80	    53.10	    74.50	    31.60	   325.00	     1.50	     3.20	    94.60	     0.00	     5.00
2663	25/04/2007	    16.00	    22.00	    10.30	    61.80	    82.10	    37.00	   194.40	     1.10	     2.10	   206.20	     0.00	     3.30
2664	26/04/2007	    16.00	    21.30	    11.30	    70.10	    91.40	    48.60	   315.80	     1.40	     3.10	   112.00	     0.00	     4.30
2665	27/04/2007	    14.70	    18.90	    11.20	    79.90	    91.50	    57.90	   201.60	     1.30	     3.80	   103.60	     0.20	     2.90
2666	28/04/2007	    15.20	    20.90	     9.00	    75.40	    92.30	    53.20	   289.20	     1.40	     2.90	   198.50	     0.00	     3.90
2667	29/04/2007	    16.50	    21.50	    10.60	    64.60	    95.30	    29.20	   248.30	     1.20	     2.90	   205.50	     0.00	     3.80
2668	30/04/2007	    17.90	    24.40	    12.20	    50.60	    73.40	    32.30	   223.80	     1.90	     3.10	   243.00	     0.00	     4.40
2669	01/05/2007	    16.00	    21.00	    12.20	    38.30	    55.40	    21.90	   266.30	     2.00	     3.30	   249.80	     0.00	     4.80
2670	02/05/2007	    13.50	    17.40	    10.10	    66.90	    95.60	    49.70	   142.00	     1.10	     1.90	   245.00	     6.60	     2.30
2671	03/05/2007	    14.80	    20.20	     8.40	    70.50	    98.00	    39.30	   281.20	     1.60	     2.90	   258.00	     0.20	     4.00
2672	04/05/2007	    17.00	    21.40	    11.50	    57.80	    75.80	    39.60	   219.70	     1.30	     2.40	   266.70	     0.00	     3.70
2673	05/05/2007	    17.50	    24.40	    11.20	    54.20	    93.00	    17.40	   287.70	     1.30	     2.30	None	     0.00	     4.70
2674	06/05/2007	    16.10	    22.20	    10.20	    58.90	    93.00	    34.20	   297.60	     1.50	     2.50	None	     0.00	     4.40
2675	07/05/2007	    17.00	    24.80	    11.00	    57.30	    83.00	    25.50	   264.00	     1.10	     2.70	None	     0.00	     4.30
2676	08/05/2007	    19.20	    27.20	    10.60	    52.70	    85.10	    27.10	   297.70	     1.40	     2.60	None	     0.00	     5.00
2677	09/05/2007	    21.00	    29.10	    13.30	    44.60	    73.00	    23.70	   298.60	     1.80	     3.10	None	     0.00	     5.80
2678	10/05/2007	    21.60	    30.80	    14.00	    39.80	    60.50	    17.60	   297.50	     1.60	     3.20	None	     0.00	     6.00
2679	11/05/2007	    22.90	    30.10	    16.10	    37.80	    50.90	    21.80	   323.30	     1.40	     2.60	None	     0.00	     6.00
2680	12/05/2007	    22.50	    31.10	    16.60	    31.00	    41.20	    16.90	   293.30	     1.20	     3.00	None	     0.00	     5.70
2681	13/05/2007	    24.80	    32.70	    15.60	    33.00	    55.50	    13.20	   280.80	     1.70	     3.10	None	     0.00	     6.30
2682	14/05/2007	    20.70	    24.60	    15.70	    33.70	    51.60	    20.30	   295.70	     2.30	     3.90	None	     0.00	     6.00
2683	15/05/2007	    17.10	    22.60	    11.20	    48.90	    80.10	    32.60	   315.00	     1.60	     3.20	None	     0.00	     4.80
2684	16/05/2007	    18.00	    25.60	    10.90	    55.10	    80.10	    33.50	   292.80	     1.40	     3.10	None	     0.00	     4.80
2685	17/05/2007	    18.80	    26.30	    10.10	    52.10	    81.00	    28.60	   309.00	     1.40	     2.40	None	     0.00	     5.10
2686	18/05/2007	    22.40	    29.50	    15.50	    44.60	    63.70	    29.50	   330.10	     1.60	     2.80	None	     0.00	     6.00
2687	19/05/2007	    19.60	    27.00	    13.20	    58.70	    86.10	    31.90	   296.60	     1.60	     3.80	None	     0.00	     5.20
2688	20/05/2007	    20.10	    24.90	    14.80	    71.10	    87.30	    45.30	   282.80	     1.90	     3.80	None	     0.00	     4.80
2689	21/05/2007	    20.30	    26.90	    14.30	    72.10	    94.10	    45.90	   336.00	     1.70	     3.80	None	     0.00	     5.40
2690	22/05/2007	    20.90	    24.90	    15.90	    68.60	    84.90	    57.20	   186.70	     3.00	     5.60	None	     0.00	     4.00
2691	23/05/2007	    20.40	    25.30	    15.50	    76.10	    90.40	    53.90	   252.10	     2.40	     4.40	None	     0.00	     4.50
2692	24/05/2007	    21.20	    25.90	    16.60	    63.80	    85.00	    43.60	   263.20	     1.30	     2.90	None	     0.00	     4.50
2693	25/05/2007	    19.80	    24.30	    15.30	    53.30	    79.70	    33.90	   224.40	     1.90	     5.60	None	     0.20	     4.50
2694	26/05/2007	    19.90	    24.90	    13.30	    46.60	    69.90	    28.60	   302.60	     1.60	     3.20	None	     0.00	     5.20
2695	27/05/2007	    22.30	    27.10	    17.50	    36.60	    47.30	    25.40	   339.00	     2.50	     3.70	None	     0.00	     6.90
2696	28/05/2007	    19.50	    24.40	    12.80	    46.50	    68.80	    24.90	   273.00	     1.40	     3.70	None	     0.00	     4.80
2697	29/05/2007	    20.00	    26.30	    12.20	    42.00	    63.40	    24.30	   336.10	     1.80	     3.80	None	     0.00	     5.90
2698	30/05/2007	    22.70	    29.90	    15.30	    42.30	    59.70	    24.30	   356.10	     1.80	     3.70	None	     0.00	     6.60
2699	31/05/2007	    25.10	    32.20	    16.40	    29.10	    52.00	    14.90	   340.00	     1.70	     2.90	None	     0.00	     6.80
2700	01/06/2007	    20.00	    25.10	    13.60	    49.80	    84.90	    31.10	   290.10	     1.30	     3.70	None	     0.00	     4.80
2701	02/06/2007	    18.90	    25.50	    11.30	    62.10	    85.70	    29.60	   336.40	     1.60	     3.50	None	     0.00	     5.50
2702	03/06/2007	    19.40	    24.60	    13.70	    56.80	    88.70	    28.90	   338.40	     1.40	     3.20	None	     0.00	     5.30
2703	04/06/2007	    20.00	    25.90	    13.60	    41.80	    64.20	    27.80	   340.60	     1.60	     3.70	None	     0.00	     5.80
2704	05/06/2007	    19.10	    25.40	    11.00	    64.00	    85.20	    42.50	   318.90	     1.90	     4.20	None	     0.00	     5.20
2705	06/06/2007	    19.30	    25.30	    12.70	    68.40	    91.20	    37.50	   309.10	     1.60	     3.90	None	     0.00	     5.00
2706	07/06/2007	    20.40	    27.10	    13.30	    60.30	    87.30	    32.60	   331.50	     1.30	     3.00	None	     0.00	     5.40
2707	08/06/2007	    22.00	    30.00	    14.00	    51.00	    82.80	    26.50	   335.90	     1.30	     2.70	None	     0.00	     5.90
2708	09/06/2007	    22.10	    29.30	    14.70	    48.00	    73.20	    26.50	   294.10	     1.50	     3.50	None	     0.00	     5.60
2709	10/06/2007	    20.80	    27.20	    14.80	    58.70	    81.10	    36.50	   208.20	     1.20	     2.40	None	     0.60	     4.10
2710	11/06/2007	    22.50	    30.30	    13.70	    45.60	    74.70	    24.00	   314.10	     1.40	     3.30	None	     0.00	     5.80
2711	12/06/2007	    21.90	    27.60	    15.70	    62.70	    90.60	    40.00	   314.90	     1.60	     3.10	None	     0.00	     5.40
2712	13/06/2007	    23.10	    30.70	    14.60	    58.60	    93.60	    29.30	   334.70	     1.40	     3.60	None	     0.00	     6.00
2713	14/06/2007	    25.60	    31.70	    16.40	    38.70	    65.00	    24.70	   336.80	     1.60	     3.50	None	     0.00	     6.50
2714	15/06/2007	    25.30	    30.10	    20.70	    41.60	    55.00	    27.40	   246.30	     1.40	     3.20	None	     0.00	     5.40
2715	16/06/2007	    24.40	    30.40	    19.40	    52.70	    74.90	    31.70	   292.50	     1.40	     3.60	None	     0.00	     5.70
2716	17/06/2007	    24.20	    33.30	    17.20	    58.20	    82.80	    26.40	   291.60	     1.30	     3.40	None	     0.00	     5.80
2717	18/06/2007	    23.70	    31.30	    18.90	    66.00	    87.20	    31.90	   291.40	     1.50	     3.10	None	     0.00	     5.70
2718	19/06/2007	    24.30	    31.10	    17.50	    57.40	    87.60	    35.70	   355.90	     1.70	     3.60	None	     0.00	     6.50
2719	21/06/2007	    22.80	    29.90	    16.40	    43.80	    69.20	    26.20	   311.30	     1.40	     3.90	None	     0.00	     5.80
2720	22/06/2007	    22.80	    29.90	    16.80	    47.50	    77.30	    20.40	   315.30	     1.40	     3.30	None	     0.00	     5.90
2721	23/06/2007	    22.50	    28.20	    15.60	    60.50	    87.40	    42.30	   289.80	     2.20	     4.80	None	     0.00	     5.50
2722	24/06/2007	    23.10	    29.10	    16.60	    55.70	    78.50	    42.60	   308.90	     1.50	     2.90	None	     0.00	     5.60
2723	25/06/2007	    25.90	    34.20	    19.10	    54.20	    82.40	    28.20	   310.70	     1.30	     3.20	None	     0.00	     6.20
2724	26/06/2007	    24.00	    28.30	    18.90	    59.00	    82.90	    33.30	   264.20	     1.80	     3.40	None	     0.00	     5.30
2725	27/06/2007	    22.70	    27.60	    18.50	    72.10	    88.70	    54.00	   271.10	     1.50	     3.20	None	     0.00	     4.80
2726	28/06/2007	    22.90	    28.30	    17.40	    66.50	    89.90	    42.60	   354.50	     1.60	     3.50	None	     0.00	     6.00
2727	29/06/2007	    23.00	    30.30	    17.20	    62.30	    87.10	    34.20	   308.90	     1.40	     3.30	None	     0.00	     5.60
2728	30/06/2007	    23.10	    30.90	    15.00	    52.80	    80.90	    24.30	   318.20	     1.20	     3.00	None	     0.00	     5.80
2729	01/07/2007	    24.30	    31.50	    16.30	    49.80	    76.20	    31.10	   329.00	     1.40	     2.90	None	     0.00	     6.10
2730	02/07/2007	    25.30	    32.60	    19.40	    42.90	    85.90	    21.90	   316.70	     1.40	     3.60	None	     0.00	     6.20
2731	03/07/2007	    25.50	    33.30	    17.60	    46.30	    89.80	    19.90	   313.90	     1.60	     3.30	None	     0.00	     6.40
2732	04/07/2007	    27.20	    35.30	    21.50	    46.40	    73.10	    22.30	   337.70	     2.10	     3.80	None	     0.00	     7.70
2733	05/07/2007	    24.00	    28.40	    20.30	    66.00	    81.50	    47.00	   306.10	     2.40	     3.60	None	     0.00	     5.90
2734	06/07/2007	    23.20	    29.50	    16.50	    53.00	    88.30	    21.10	   360.50	     1.90	     4.10	None	     0.00	     6.60
2735	07/07/2007	    24.30	    31.40	    16.10	    48.20	    79.80	    27.90	   352.40	     1.80	     3.60	None	     0.00	     6.70
2736	08/07/2007	    25.00	    32.60	    18.00	    60.40	    83.50	    32.30	   302.90	     1.10	     2.80	None	     0.00	     5.60
2737	09/07/2007	    24.40	    30.00	    18.10	    68.50	    87.90	    50.80	   317.50	     2.10	     3.40	None	     0.00	     5.80
2738	10/07/2007	    23.20	    26.90	    20.00	    70.20	    91.10	    53.50	   257.90	     1.70	     2.70	None	     0.00	     4.70
2739	11/07/2007	    22.90	    29.00	    17.00	    64.90	    90.00	    40.80	   297.80	     1.30	     3.20	None	     0.00	     5.20
2740	12/07/2007	    23.40	    29.10	    16.90	    59.00	    83.50	    33.40	   314.50	     1.70	     3.10	None	     0.00	     5.80
2741	13/07/2007	    23.70	    31.10	    16.50	    56.40	    87.40	    28.60	   330.50	     1.60	     3.50	None	     0.00	     6.20
2742	14/07/2007	    23.80	    30.60	    16.50	    55.10	    85.30	    27.00	   327.40	     1.80	     3.90	None	     0.00	     6.30
2743	15/07/2007	    23.70	    29.40	    16.70	    62.60	    81.10	    45.70	   339.80	     1.80	     4.00	None	     0.00	     6.00
2744	16/07/2007	    24.90	    31.30	    19.20	    68.80	    88.30	    41.40	   333.50	     1.30	     3.50	None	     0.00	     5.90
2745	17/07/2007	    25.90	    33.70	    18.40	    60.00	    89.80	    29.10	   300.30	     1.60	     3.50	None	     0.00	     6.10
2746	18/07/2007	    25.30	    31.90	    19.30	    69.00	    91.80	    39.30	   326.00	     1.40	     3.30	None	     0.00	     6.00
2747	19/07/2007	    24.10	    31.00	    18.50	    71.50	    89.60	    40.90	   315.00	     1.60	     3.90	None	     0.00	     5.80
2748	20/07/2007	    24.10	    32.00	    16.90	    54.50	    91.50	    18.80	   302.10	     1.40	     3.50	None	     0.00	     5.80
2749	21/07/2007	    24.00	    31.00	    17.40	    62.10	    88.10	    30.70	   326.60	     1.40	     3.60	None	     0.00	     5.90
2750	22/07/2007	    25.00	    30.30	    17.50	    63.50	    89.00	    43.40	   355.80	     1.70	     3.00	None	     0.00	     6.60
2751	23/07/2007	    25.90	    36.60	    17.30	    52.20	    90.70	    15.20	   302.00	     1.10	     2.90	None	     0.00	     6.10
2752	24/07/2007	    25.70	    32.70	    18.70	    45.80	    79.80	    26.70	   325.40	     1.50	     4.40	None	     0.00	     6.20
2753	25/07/2007	    24.40	    31.50	    17.30	    68.70	    86.70	    41.80	   312.40	     1.30	     3.20	None	     0.00	     5.60
2754	26/07/2007	    25.20	    32.90	    17.90	    67.60	    91.00	    36.20	   344.10	     1.30	     3.20	None	     0.00	     6.20
2755	27/07/2007	    26.70	    34.60	    18.00	    55.30	    89.40	    26.50	   350.60	     1.40	     3.30	None	     0.00	     6.60
2756	28/07/2007	    26.10	    34.80	    18.90	    51.60	    80.60	    23.50	   321.70	     1.40	     3.40	None	     0.00	     6.40
2757	29/07/2007	    25.90	    34.10	    17.30	    49.80	    85.10	    22.50	   347.40	     1.40	     3.60	None	     0.00	     6.60
2758	30/07/2007	    26.10	    33.80	    18.20	    53.40	    89.00	    24.40	   337.40	     1.40	     3.20	None	     0.00	     6.40
2759	31/07/2007	    26.10	    33.30	    18.60	    55.50	    80.30	    32.40	   341.10	     1.20	     2.80	None	     0.00	     6.20
2760	01/08/2007	    26.20	    36.30	    17.10	    60.50	    86.80	    29.80	   318.80	     1.10	     3.50	    66.60	     0.00	     6.10
2761	02/08/2007	    26.80	    35.00	    18.30	    57.10	    90.10	    22.20	   322.70	     1.60	     3.50	    91.40	     0.00	     6.50
2762	03/08/2007	    25.40	    31.30	    19.80	    64.90	    92.80	    44.10	   316.90	     1.70	     3.90	    92.20	     0.00	     5.80
2763	04/08/2007	    25.30	    32.20	    17.40	    62.50	    86.00	    34.90	   299.60	     1.20	     2.70	    84.50	     0.00	     5.40
2764	05/08/2007	    26.70	    34.10	    19.10	    61.00	    91.80	    25.90	   268.50	     1.20	     3.00	    92.60	     0.00	     5.40
2765	06/08/2007	    26.10	    31.30	    21.10	    63.30	    90.50	    37.70	   300.00	     1.40	     3.00	   102.20	     0.00	     5.60
2766	07/08/2007	    25.20	    29.80	    21.30	    67.90	    85.60	    46.80	   253.70	     1.30	     3.20	    88.10	     0.00	     4.80
2767	08/08/2007	    24.70	    30.20	    20.00	    66.90	    85.90	    42.10	   283.10	     1.30	     3.10	   113.00	     0.00	     5.10
2768	09/08/2007	    25.50	    30.60	    21.60	    69.70	    87.10	    47.20	   247.50	     1.30	     3.20	   105.70	     0.00	     4.70
2769	10/08/2007	    23.60	    29.00	    19.90	    77.50	    87.90	    56.40	   147.70	     1.00	     3.10	   129.30	     0.20	     3.10
2770	11/08/2007	    25.40	    34.30	    18.90	    64.10	    89.50	    27.60	   274.40	     1.40	     3.60	   159.30	     0.00	     5.60
2771	12/08/2007	    27.90	    36.50	    20.50	    42.50	    67.30	    12.20	   290.50	     2.00	     4.20	   225.20	     0.00	     7.10
2772	13/08/2007	    24.90	    30.40	    19.10	    61.60	    86.30	    40.20	   319.60	     1.70	     3.90	   127.20	     0.00	     5.70
2773	14/08/2007	    25.00	    31.60	    18.50	    62.40	    91.20	    33.80	   316.40	     1.20	     3.60	    94.20	     0.00	     5.60
2774	15/08/2007	    24.80	    33.40	    18.10	    55.20	    84.50	    28.50	   287.40	     1.30	     3.20	   107.00	     0.00	     5.50
2775	16/08/2007	    25.20	    33.70	    19.00	    57.30	    84.00	    24.90	   284.60	     1.80	     4.30	   125.20	     0.00	     6.10
2776	17/08/2007	    25.10	    29.30	    22.60	    71.70	    85.90	    52.20	   176.50	     2.30	     4.20	    64.50	     0.00	     4.20
2777	18/08/2007	    24.90	    30.80	    18.60	    66.40	    86.50	    39.50	   284.30	     1.30	     2.90	    76.10	     0.00	     5.10
2778	19/08/2007	    24.90	    31.40	    18.10	    70.50	    92.80	    45.10	   273.90	     1.40	     2.80	    95.10	     0.00	     5.00
2779	20/08/2007	    24.90	    29.00	    21.20	    68.10	    83.70	    51.20	   251.20	     1.70	     3.20	   106.00	     0.00	     4.70
2780	21/08/2007	    24.50	    31.40	    19.20	    63.80	    85.30	    22.60	   284.60	     2.30	     4.90	    78.10	     0.20	     6.20
2781	22/08/2007	    20.10	    26.30	    17.10	    77.20	    93.20	    43.40	   234.90	     1.30	     3.20	    72.70	     5.80	     4.00
2782	23/08/2007	    20.70	    26.20	    15.50	    72.80	    95.70	    46.80	   275.40	     1.30	     3.50	    79.70	     0.00	     4.40
2783	24/08/2007	    22.30	    25.40	    18.00	    64.70	    85.40	    47.70	   127.40	     2.90	     5.10	    42.40	     0.00	     3.60
2784	25/08/2007	    23.40	    26.70	    20.90	    77.30	    89.80	    64.80	    54.10	     2.70	     4.40	    43.50	     6.60	     2.30
2785	26/08/2007	    24.70	    31.50	    19.80	    68.50	    89.30	    41.60	   224.70	     1.40	     3.30	    48.80	     0.00	     4.50
2786	27/08/2007	    25.90	    34.00	    19.60	    62.70	    92.30	    31.90	   290.80	     1.30	     2.90	    79.60	     0.00	     5.40
2787	28/08/2007	    27.60	    35.60	    20.20	    52.70	    88.70	    19.70	   277.70	     1.30	     2.40	   216.00	     0.00	     5.60
2788	29/08/2007	    29.00	    38.00	    21.10	    42.10	    75.20	    13.50	   273.80	     1.10	     2.90	   353.70	     0.00	     5.60
2789	30/08/2007	    25.10	    31.60	    18.20	    49.20	    81.80	    23.70	   301.70	     1.80	     3.70	   111.70	     0.00	     5.80
2790	31/08/2007	    23.60	    26.80	    20.00	    75.20	    91.90	    55.60	   163.90	     2.00	     3.20	    75.00	     0.00	     3.40
2791	01/09/2007	    22.50	    27.60	    18.10	    70.10	    93.40	    42.20	   231.80	     1.50	     3.60	    76.00	     0.00	     4.20
2792	02/09/2007	    22.30	    28.70	    16.20	    65.20	    89.10	    34.90	   284.40	     1.30	     2.90	    87.10	     0.00	     4.70
2793	03/09/2007	    22.30	    29.30	    16.50	    63.30	    89.50	    29.50	   283.30	     1.10	     2.80	   100.80	     0.00	     4.60
2794	04/09/2007	    22.90	    29.70	    17.00	    59.30	    86.40	    21.70	   286.20	     1.40	     3.80	    97.10	     0.00	     5.00
2795	05/09/2007	    21.90	    27.00	    16.40	    72.20	    90.40	    52.10	   164.10	     2.00	     3.70	    74.20	     0.00	     3.40
2796	06/09/2007	    22.50	    27.40	    17.00	    61.30	    81.80	    32.20	   250.90	     1.60	     3.50	    71.70	     0.00	     4.50
2797	07/09/2007	    21.30	    27.90	    15.00	    57.10	    78.70	    33.50	   290.50	     1.40	     2.80	   141.90	     0.00	     4.70
2798	08/09/2007	    21.10	    28.70	    13.90	    65.50	    87.70	    32.10	   259.10	     1.20	     2.60	   100.80	     0.00	     4.30
2799	09/09/2007	    22.00	    27.60	    15.50	    69.80	    90.40	    39.30	   223.00	     1.20	     2.70	    77.80	     0.00	     3.80
2800	10/09/2007	    22.90	    28.00	    17.30	    67.10	    92.40	    39.80	   261.30	     2.10	     4.30	    71.80	     0.00	     4.70
2801	11/09/2007	    23.00	    27.50	    19.90	    68.20	    89.30	    45.90	   194.60	     2.10	     4.00	    47.30	     2.20	     4.00
2802	12/09/2007	    21.60	    24.20	    16.50	    70.10	    87.60	    59.80	    61.80	     2.30	     4.80	    52.90	     0.00	     2.20
2803	13/09/2007	    22.10	    28.20	    16.60	    64.00	    81.60	    37.50	   221.60	     1.30	     2.70	   169.70	     0.00	     3.90
2804	14/09/2007	    21.00	    27.50	    17.60	    73.60	    89.40	    46.80	   151.80	     1.10	     3.40	   250.00	     1.00	     3.00
2805	15/09/2007	    22.30	    28.60	    16.50	    72.30	    92.30	    40.00	   234.20	     1.40	     3.60	    75.80	     0.00	     4.00
2806	16/09/2007	    22.10	    27.40	    17.00	    75.90	    92.30	    55.70	   180.90	     1.30	     2.80	    62.00	     0.00	     3.20
2807	17/09/2007	    22.80	    30.30	    17.60	    75.70	    92.60	    43.90	   204.60	     1.20	     3.00	   236.40	     0.00	     3.70
2808	18/09/2007	    23.00	    29.60	    16.80	    68.30	    93.20	    34.90	   243.90	     1.80	     3.40	    84.10	     0.00	     4.50
2809	19/09/2007	    22.50	    26.40	    19.80	    76.80	    89.90	    58.80	   155.20	     1.90	     3.90	    76.30	     0.00	     3.10
2810	20/09/2007	    21.60	    25.80	    18.30	    76.50	    92.70	    51.90	   123.60	     1.30	     2.90	    62.60	     0.00	     2.60
2811	21/09/2007	    20.20	    25.00	    16.30	    80.50	    93.50	    65.10	   124.60	     1.70	     3.10	     6.90	    19.60	     2.40
2812	22/09/2007	    19.30	    24.00	    15.60	    78.10	    93.90	    53.90	   186.60	     1.10	     2.20	   155.70	     1.20	     2.90
2813	23/09/2007	    20.00	    24.50	    16.70	    82.00	    93.80	    58.20	   138.20	     1.10	     3.00	    61.00	     0.00	     2.40
2814	24/09/2007	    21.40	    27.20	    16.20	    71.70	    93.70	    46.30	   239.40	     1.50	     2.70	   223.40	     0.20	     3.80
2815	25/09/2007	    21.90	    29.50	    16.00	    75.00	    92.00	    41.60	   237.90	     1.10	     3.20	    79.00	     0.00	     3.80
2816	26/09/2007	    20.20	    22.90	    17.20	    78.30	    95.80	    61.80	   112.50	     1.20	     2.50	    80.60	     0.00	     2.10
2817	27/09/2007	    19.70	    25.00	    15.50	    64.40	    91.90	    30.50	   232.50	     1.40	     2.90	    67.50	     0.00	     3.60
2818	28/09/2007	    20.10	    24.30	    16.10	    65.10	    84.70	    47.00	   205.60	     1.00	     2.20	   108.10	     0.00	     3.10
2819	29/09/2007	    21.30	    28.30	    15.40	    69.50	    94.40	    35.30	   237.00	     1.10	     2.40	   203.80	     0.20	     3.70
2820	30/09/2007	    21.20	    27.30	    16.50	    64.70	    88.80	    39.00	   232.80	     1.00	     2.50	   163.80	     0.00	     3.50
2821	01/10/2007	    20.60	    27.90	    15.30	    73.00	    92.80	    40.00	   224.70	     1.10	     2.50	    97.90	     0.00	     3.40
2822	02/10/2007	    19.30	    22.50	    15.50	    85.70	    94.90	    68.60	    57.90	     1.00	     2.60	    57.30	     1.00	     1.40
2823	03/10/2007	    19.70	    24.10	    16.30	    81.90	    95.80	    54.80	   165.20	     0.90	     3.30	   157.70	     3.60	     2.50
2824	04/10/2007	    17.70	    23.10	    14.60	    83.80	    96.10	    54.60	   126.70	     0.80	     2.30	   162.40	     0.60	     2.00
2825	05/10/2007	    18.90	    25.30	    12.80	    71.20	    93.10	    43.90	   222.10	     1.30	     2.40	   214.00	     0.20	     3.20
2826	06/10/2007	    20.60	    27.30	    15.10	    61.40	    84.00	    33.20	   198.70	     1.30	     2.30	   234.70	     0.00	     3.40
2827	07/10/2007	    20.70	    27.90	    15.30	    57.40	    78.80	    31.90	   181.40	     1.30	     2.60	   221.00	     0.00	     3.30
2828	08/10/2007	    20.10	    27.20	    15.10	    65.40	    91.80	    34.90	   206.00	     1.20	     2.30	   129.10	     0.00	     3.20
2829	09/10/2007	    19.90	    24.70	    15.20	    76.70	    91.90	    56.60	   160.90	     1.10	     2.50	    78.90	     0.00	     2.50
2830	10/10/2007	    19.60	    24.90	    14.70	    76.60	    92.20	    55.20	   194.40	     1.20	     2.60	   214.90	     0.00	     2.80
2831	11/10/2007	    14.60	    17.80	    11.60	    80.00	    94.10	    53.60	    72.70	     1.70	     4.20	    62.60	     7.60	     1.70
2832	12/10/2007	    15.20	    18.90	    11.30	    74.00	    87.60	    58.10	   110.10	     1.40	     2.60	   333.60	     1.20	     1.90
2833	13/10/2007	    16.70	    22.90	    11.70	    73.30	    90.80	    50.20	   184.20	     1.10	     2.60	   202.00	     0.00	     2.50
2834	14/10/2007	    17.30	    21.50	    13.20	    81.60	    95.90	    60.70	   146.60	     1.10	     2.90	    60.80	     0.00	     2.00
2835	15/10/2007	    17.70	    22.90	    12.00	    77.60	    94.80	    52.30	   181.20	     1.10	     2.70	    54.10	     0.00	     2.40
2836	16/10/2007	    16.30	    17.70	    14.30	    90.30	    95.50	    80.20	    33.10	     0.70	     1.70	     7.40	    12.60	     0.90
2837	17/10/2007	    17.10	    23.30	    12.50	    77.30	    93.30	    48.90	   194.40	     1.30	     3.10	    37.30	     0.00	     2.60
2838	18/10/2007	    16.50	    20.30	    14.70	    82.00	    94.50	    56.90	    50.50	     1.60	     4.20	    10.90	     6.80	     1.60
2839	19/10/2007	    17.20	    21.00	    14.10	    86.10	    94.10	    68.40	   111.10	     1.30	     3.00	    46.20	     7.80	     1.70
2840	20/10/2007	    16.60	    23.30	    12.00	    77.60	    94.10	    41.60	   190.00	     1.30	     2.60	   245.40	     0.00	     2.60
2841	21/10/2007	    15.40	    18.80	    12.60	    86.90	    95.60	    73.40	   135.70	     1.20	     2.70	    61.30	     0.20	     1.60
2842	22/10/2007	    18.10	    25.40	    11.40	    69.80	    95.90	    33.50	   178.00	     1.40	     2.30	   240.30	     0.00	     2.80
2843	23/10/2007	    18.10	    23.00	    13.40	    58.50	    76.10	    37.70	   116.50	     1.10	     1.70	   262.30	     0.00	     2.10
2844	24/10/2007	    15.10	    17.90	    12.10	    80.20	    95.30	    62.80	    34.20	     0.80	     2.30	   256.90	     2.40	     1.00
2845	25/10/2007	    13.90	    18.00	    10.40	    80.00	    95.60	    63.90	    97.50	     1.20	     2.40	   313.80	     0.00	     1.40
2846	26/10/2007	    14.10	    19.90	     9.00	    77.80	    93.50	    51.70	   140.40	     1.00	     1.80	   206.90	     0.80	     1.80
2847	27/10/2007	    13.70	    17.00	    10.10	    76.90	    93.30	    55.40	    72.30	     0.90	     2.10	    41.80	     0.20	     1.30
2848	28/10/2007	    14.90	    18.80	    11.30	    79.90	    95.10	    60.30	    77.10	     1.30	     3.00	    38.70	     9.00	     1.40
2849	29/10/2007	    15.00	    18.70	    11.50	    68.50	    89.30	    45.10	    48.60	     1.00	     2.10	   245.80	     0.00	     1.40
2850	30/10/2007	    15.00	    19.50	    10.80	    50.90	    76.90	    31.90	   175.60	     1.60	     2.90	   308.00	     0.00	     2.40
2851	31/10/2007	    12.70	    17.40	     8.00	    53.20	    75.30	    33.40	   176.70	     1.70	     3.50	    45.50	     0.00	     2.30
2852	01/11/2007	    11.90	    19.50	     6.30	    62.80	    80.60	    32.30	   167.50	     1.30	     1.80	   242.40	     0.00	     2.10
2853	02/11/2007	    13.00	    18.80	     7.00	    70.90	    86.00	    49.90	   158.90	     1.40	     2.80	    49.30	     0.00	     1.90
2854	03/11/2007	    12.80	    19.00	     7.90	    78.20	    93.40	    49.70	   161.00	     0.80	     1.50	   240.60	     0.00	     1.60
2855	04/11/2007	    12.80	    20.00	     7.90	    72.70	    91.70	    39.20	   163.40	     1.10	     2.00	   249.80	     0.00	     1.90
2856	05/11/2007	    12.50	    20.10	     6.70	    77.00	    94.00	    48.50	   161.90	     1.40	     2.60	   233.40	     0.00	     1.90
2857	06/11/2007	    12.90	    19.10	     8.60	    79.60	    92.50	    56.90	   123.20	     1.00	     1.60	   254.50	     0.20	     1.40
2858	07/11/2007	    12.90	    19.10	     8.50	    80.50	    92.20	    60.70	   137.50	     1.10	     1.90	   250.00	     0.00	     1.50
2859	08/11/2007	    13.40	    21.10	     7.40	    77.10	    91.80	    48.60	   156.70	     1.40	     2.40	   244.90	     0.00	     1.90
2860	09/11/2007	    13.80	    19.20	     9.30	    67.50	    90.00	    40.50	   122.80	     1.40	     2.90	     6.50	     0.00	     1.80
2861	10/11/2007	    13.50	    17.70	     9.90	    81.70	    90.80	    68.80	    95.30	     1.10	     1.90	   271.60	     0.00	     1.20
2862	11/11/2007	    12.70	    20.30	     7.10	    77.70	    92.80	    47.20	   150.00	     1.60	     2.70	   236.00	     0.20	     1.90
2863	12/11/2007	    12.40	    20.90	     7.40	    65.20	    87.50	    32.30	   148.50	     1.20	     2.00	   252.80	     0.00	     1.90
2864	13/11/2007	    11.80	    17.70	     7.60	    76.60	    89.50	    59.80	   114.40	     1.00	     1.60	   247.80	     0.00	     1.30
2865	14/11/2007	    12.70	    21.10	     6.20	    62.10	    90.50	    30.50	   147.00	     1.30	     2.20	   236.40	     0.00	     1.90
2866	15/11/2007	    12.00	    18.00	     5.50	    49.10	    80.10	    22.50	   150.70	     1.00	     2.00	   261.50	     0.00	     1.60
2867	16/11/2007	     7.80	    14.50	     2.60	    51.70	    75.60	    21.70	   151.40	     1.00	     1.70	   275.10	     0.00	     1.50
2868	17/11/2007	     7.70	    16.00	     1.80	    63.40	    82.10	    35.30	   141.20	     1.60	     2.60	   240.40	     0.00	     1.80
2869	18/11/2007	     8.90	    18.70	     2.30	    56.50	    81.80	    24.20	   147.60	     1.60	     2.20	   248.20	     0.00	     2.10
2870	19/11/2007	    10.40	    16.70	     5.00	    49.80	    68.40	    28.10	    70.40	     1.20	     2.40	   269.70	     0.00	     1.60
2871	20/11/2007	    13.60	    19.10	     6.40	    63.20	    70.30	    53.70	    85.70	     1.10	     2.30	   273.50	     0.00	     1.40
2872	21/11/2007	    14.60	    17.60	    12.30	    83.40	    95.00	    67.80	    41.80	     0.80	     2.20	   250.40	     2.20	     0.90
2873	22/11/2007	    11.80	    14.20	     8.30	    90.80	    96.40	    74.10	    37.80	     0.70	     2.00	   277.30	     3.80	     0.70
2874	23/11/2007	    11.30	    15.40	     6.50	    75.00	    91.00	    54.10	   111.70	     0.80	     1.60	   116.20	     0.00	     1.00
2875	24/11/2007	     9.60	    13.50	     4.80	    78.50	    89.30	    63.40	    67.80	     1.90	     3.30	    30.60	     2.20	     1.20
2876	25/11/2007	    11.10	    14.20	     4.80	    65.80	    87.50	    50.30	    87.30	     2.40	     3.70	    37.50	     2.20	     1.50
2877	26/11/2007	     9.50	    16.40	     4.60	    67.10	    88.20	    33.90	   124.90	     1.30	     3.70	    34.50	     0.00	     1.50
2878	27/11/2007	    10.10	    15.30	     6.40	    68.50	    84.20	    43.00	   123.00	     1.20	     2.90	   239.40	     0.00	     1.30
2879	28/11/2007	    10.10	    16.50	     5.30	    65.20	    83.20	    36.30	   128.00	     1.00	     2.00	   238.40	     0.00	     1.30
2880	29/11/2007	     9.70	    17.30	     4.70	    68.70	    89.60	    37.50	   128.60	     1.30	     2.10	   245.00	     0.00	     1.50
2881	30/11/2007	     9.20	    16.40	     4.00	    75.50	    93.80	    46.40	   122.30	     1.10	     2.10	   248.80	     0.00	     1.20
2882	01/12/2007	     9.40	    17.40	     3.90	    72.70	    93.40	    37.20	   126.50	     1.30	     2.00	   257.10	     0.00	     1.40
2883	02/12/2007	    10.60	    17.90	     5.70	    67.20	    89.30	    39.30	   124.70	     1.20	     1.80	   253.00	     0.00	     1.40
2884	03/12/2007	    11.60	    19.90	     6.00	    64.10	    83.10	    33.80	   112.20	     1.30	     2.60	   247.60	     0.00	     1.60
2885	04/12/2007	    12.90	    20.40	     8.50	    64.50	    83.20	    35.10	   125.40	     1.30	     1.90	   238.40	     0.00	     1.60
2886	05/12/2007	    11.10	    18.90	     6.00	    72.80	    85.30	    45.10	   126.20	     1.40	     2.10	   252.40	     0.00	     1.50
2887	06/12/2007	    11.70	    19.50	     6.90	    62.10	    80.00	    36.00	   121.40	     1.20	     2.00	   256.50	     0.00	     1.50
2888	07/12/2007	    13.10	    20.50	     7.50	    65.40	    79.40	    40.70	   116.70	     1.30	     2.00	   240.90	     0.00	     1.60
2889	08/12/2007	    13.60	    19.40	     9.60	    61.50	    75.80	    43.40	   113.50	     1.20	     2.20	   231.60	     0.00	     1.40
2890	09/12/2007	    17.50	    23.60	    11.60	    44.70	    57.00	    32.10	   124.70	     3.00	     5.10	   266.70	     0.00	     3.30
2891	10/12/2007	    11.90	    17.60	     3.80	    51.50	    74.20	    26.60	   126.40	     1.40	     4.10	   289.40	     0.00	     1.60
2892	11/12/2007	     8.70	    16.20	     3.10	    47.10	    74.30	    18.90	   127.80	     1.20	     2.20	   216.80	     0.00	     1.50
2893	12/12/2007	     7.40	    14.20	     2.10	    59.20	    85.10	    27.90	   123.90	     1.50	     3.40	   265.80	     0.00	     1.50
2894	13/12/2007	     7.70	    13.20	     2.40	    77.50	    89.40	    59.00	   112.50	     1.10	     2.00	   282.00	     0.00	     0.90
2895	14/12/2007	     6.80	    11.60	     3.40	    83.50	    95.80	    66.60	    54.80	     0.80	     1.80	   261.40	     0.00	     0.70
2896	15/12/2007	     5.80	    14.00	     1.20	    73.50	    92.00	    37.30	   121.60	     1.10	     2.40	   240.30	     0.00	     1.10
2897	16/12/2007	     5.90	     9.50	     2.50	    74.20	    89.00	    57.70	    48.90	     1.40	     3.30	   334.10	     0.00	     0.90
2898	17/12/2007	     5.20	    11.00	     1.40	    85.20	    97.20	    61.30	   100.10	     1.10	     2.10	   227.60	     1.40	     0.80
2899	18/12/2007	     7.70	    12.10	     3.00	    86.30	    98.90	    67.60	    84.60	     1.00	     2.10	    42.20	     0.00	     0.70
2900	19/12/2007	    10.40	    12.20	     8.10	    75.60	    85.80	    63.50	    36.90	     2.50	     3.70	    43.40	     0.00	     1.20
2901	20/12/2007	    12.40	    14.00	    11.30	    78.00	    84.30	    67.50	    36.20	     3.10	     4.70	    50.40	     0.00	     1.40
2902	21/12/2007	    12.60	    15.40	    10.60	    75.90	    87.00	    56.90	    74.70	     2.10	     3.60	    43.90	     0.00	     1.40
2903	22/12/2007	    10.90	    13.30	     8.70	    87.00	    93.70	    76.90	    34.50	     0.70	     1.70	    56.00	     3.00	     0.70
2904	23/12/2007	    11.80	    15.00	     9.50	    77.50	    91.20	    62.20	    72.50	     1.50	     3.20	    33.80	     0.00	     1.10
2905	24/12/2007	    11.20	    15.00	     6.60	    76.60	    93.50	    56.10	    86.10	     1.30	     2.80	    47.20	     0.00	     1.00
2906	25/12/2007	     9.20	    16.70	     4.10	    76.60	    91.60	    43.50	   117.80	     1.70	     2.70	   242.50	     0.20	     1.50
2907	26/12/2007	    10.10	    14.20	     6.70	    75.00	    90.50	    51.80	    95.70	     1.80	     3.90	    30.90	     0.20	     1.20
2908	27/12/2007	     9.00	    13.10	     4.50	    81.30	    93.40	    59.30	    73.90	     1.40	     3.10	    34.90	     1.40	     1.00
2909	28/12/2007	     6.90	    13.60	     1.80	    78.00	    90.80	    53.80	   114.30	     1.30	     2.20	   254.80	     0.00	     1.00
2910	29/12/2007	     6.60	    13.30	     1.90	    78.70	    91.60	    53.70	   115.00	     1.50	     2.00	   257.00	     0.00	     1.10
2911	30/12/2007	     8.60	    17.50	     3.20	    64.40	    86.20	    31.20	   118.60	     1.40	     2.10	   248.50	     0.00	     1.50
2912	31/12/2007	     7.50	    14.90	     2.70	    68.90	    87.60	    32.00	   124.60	     1.40	     2.30	   256.60	     0.00	     1.40
2913	01/01/2008	     6.20	    14.90	     0.80	    74.90	    89.10	    38.90	   119.90	     1.80	     2.70	   246.60	     0.00	     1.50
2914	02/01/2008	     6.10	    11.70	     0.80	    83.80	    94.30	    68.80	    41.80	     1.30	     2.50	   252.80	     1.20	     0.80
2915	03/01/2008	     8.90	    13.10	     5.60	    74.30	    85.40	    57.10	    48.80	     1.60	     3.50	   243.20	     1.00	     1.10
2916	04/01/2008	     7.80	    13.80	     3.80	    67.30	    86.20	    41.80	   120.80	     1.20	     3.00	   223.60	     0.00	     1.10
2917	05/01/2008	     9.00	    16.60	     2.90	    63.00	    80.70	    35.50	   118.60	     1.40	     2.30	   250.90	     0.00	     1.50
2918	06/01/2008	    12.80	    20.90	     6.70	    68.40	    86.80	    46.70	   122.50	     1.00	     2.00	   107.80	     0.00	     1.30
2919	07/01/2008	    11.70	    19.30	     7.20	    69.60	    86.00	    41.60	   124.00	     1.20	     1.80	   267.70	     0.00	     1.40
2920	08/01/2008	     9.70	    12.90	     4.90	    86.10	    94.60	    75.10	    34.60	     0.70	     1.80	   236.90	     0.00	     0.70
2921	09/01/2008	    12.50	    16.40	    10.40	    80.40	    92.20	    57.40	    66.10	     0.90	     2.10	   236.90	     0.00	     1.00
2922	10/01/2008	    11.90	    16.20	     8.00	    79.10	    91.30	    56.50	    97.00	     0.90	     1.80	   244.30	     0.00	     1.00
2923	11/01/2008	    12.20	    19.00	     5.50	    65.70	    91.20	    32.30	   122.60	     2.40	     5.10	   239.50	     0.00	     2.20
2924	12/01/2008	     8.90	    15.00	     2.60	    53.90	    80.70	    29.20	   132.10	     1.50	     3.50	   118.10	     0.00	     1.60
2925	13/01/2008	     7.20	    15.30	     1.30	    66.90	    82.20	    41.70	   131.90	     1.50	     2.10	   236.70	     0.00	     1.40
2926	14/01/2008	     8.30	    14.00	     3.50	    71.80	    83.40	    58.60	    54.10	     1.40	     2.10	   250.30	     0.00	     1.10
2927	15/01/2008	     9.10	    16.00	     3.10	    66.80	    84.40	    39.20	   122.40	     1.90	     2.80	   245.90	     0.00	     1.70
2928	16/01/2008	    12.80	    20.80	     7.00	    51.50	    74.30	    26.10	   108.60	     2.80	     6.90	   273.90	     0.00	     3.10
2929	17/01/2008	    13.30	    18.40	     9.30	    49.20	    73.10	    32.70	   127.40	     2.00	     3.70	   252.60	     0.00	     2.20
2930	18/01/2008	    12.20	    20.70	     4.80	    63.50	    83.20	    37.40	   132.30	     1.40	     3.20	   204.50	     0.00	     1.80
2931	19/01/2008	    11.00	    18.90	     6.60	    70.40	    83.70	    45.50	   134.40	     1.50	     2.30	   239.50	     0.00	     1.70
2932	20/01/2008	    10.50	    18.90	     5.20	    70.50	    85.80	    44.80	   138.30	     1.50	     2.40	   255.00	     0.00	     1.70
2933	21/01/2008	    11.50	    21.20	     5.30	    71.00	    84.80	    35.60	   136.90	     1.80	     2.70	   246.00	     0.00	     2.20
2934	22/01/2008	    14.00	    23.10	     8.50	    51.30	    70.90	    20.50	   140.40	     1.40	     2.30	   251.80	     0.00	     2.30
2935	23/01/2008	    11.00	    17.60	     5.90	    63.70	    89.90	    44.80	   134.40	     1.30	     2.50	   157.60	     0.00	     1.50
2936	24/01/2008	     8.80	    15.80	     4.00	    80.40	    93.20	    59.40	   126.10	     1.30	     1.90	   234.80	     0.00	     1.20
2937	25/01/2008	     9.40	    15.00	     5.40	    78.80	    89.90	    53.00	    83.30	     1.10	     2.50	    49.90	     0.00	     1.20
2938	26/01/2008	     8.70	    14.30	     5.50	    77.80	    90.50	    58.00	    79.50	     1.00	     1.70	   262.80	     0.00	     1.10
2939	27/01/2008	     7.80	    14.20	     3.70	    77.10	    87.40	    55.00	    63.30	     1.30	     2.20	   260.20	     0.00	     1.20
2940	28/01/2008	     8.00	    16.40	     2.10	    69.60	    89.10	    30.50	   149.20	     1.50	     2.20	   247.20	     0.00	     1.80
2941	29/01/2008	     8.40	    16.10	     2.50	    64.80	    86.20	    32.50	   147.00	     1.60	     2.40	   255.30	     0.00	     1.90
2942	30/01/2008	    10.10	    19.80	     5.10	    61.70	    83.10	    25.40	   149.80	     1.40	     2.20	   252.10	     0.00	     2.10
2943	31/01/2008	     8.10	    15.30	     1.40	    75.20	    94.40	    52.50	   130.90	     1.10	     2.00	   236.30	     0.00	     1.30
2944	01/02/2008	     9.20	    17.30	     2.30	    74.30	    92.00	    44.90	   144.70	     1.70	     3.00	   244.30	     0.00	     1.80
2945	02/02/2008	    11.70	    17.40	     6.80	    56.40	    82.30	    34.10	   149.80	     1.00	     2.20	   204.60	     0.00	     1.60
2946	03/02/2008	     9.10	    16.40	     4.50	    76.70	    92.20	    48.20	   144.60	     1.40	     2.20	   237.60	     0.00	     1.60
2947	04/02/2008	    12.20	    19.00	     7.30	    60.30	    88.60	    30.80	   145.00	     1.40	     3.20	   308.30	     0.00	     2.00
2948	05/02/2008	    10.30	    18.20	     4.80	    63.80	    88.10	    36.30	   161.10	     1.50	     2.30	   247.00	     0.00	     2.00
2949	06/02/2008	    10.40	    19.40	     4.70	    69.70	    92.70	    35.90	   163.30	     1.20	     2.20	   240.00	     0.00	     1.90
2950	07/02/2008	     9.50	    17.00	     4.30	    70.60	    92.50	    43.60	   153.30	     1.40	     2.40	   282.50	     0.00	     1.80
2951	08/02/2008	     9.80	    17.20	     4.00	    70.80	    88.10	    44.00	   165.80	     1.60	     2.80	    47.90	     0.00	     1.90
2952	09/02/2008	    10.20	    15.30	     6.70	    74.40	    93.60	    45.80	   153.90	     1.70	     3.30	    54.60	     0.00	     1.80
2953	10/02/2008	     8.30	    14.10	     3.80	    73.90	    88.90	    51.60	   132.40	     1.30	     2.70	    54.40	     0.00	     1.50
2954	11/02/2008	    10.00	    12.80	     6.90	    67.60	    83.40	    55.00	    86.80	     1.50	     2.80	    53.70	     0.00	     1.40
2955	12/02/2008	     9.70	    12.50	     7.40	    76.20	    93.40	    59.20	    75.20	     2.00	     3.70	    35.00	     2.00	     1.40
2956	13/02/2008	     9.70	    11.50	     8.20	    77.80	    83.70	    68.30	    38.40	     2.60	     4.20	    36.30	     0.00	     1.30
2957	14/02/2008	    11.90	    13.80	    10.00	    79.50	    85.10	    72.10	    46.00	     3.90	     4.70	    36.10	     0.00	     1.50
2958	15/02/2008	    12.20	    15.90	     9.40	    74.80	    86.70	    54.80	    84.60	     1.80	     3.20	    53.80	     0.40	     1.70
2959	16/02/2008	    10.40	    13.70	     8.00	    78.50	    90.00	    63.40	    72.10	     1.20	     2.70	    58.40	     0.00	     1.20
2960	17/02/2008	    10.60	    12.50	     8.00	    77.10	    85.30	    67.10	    59.10	     2.70	     3.60	    38.30	     0.00	     1.40
2961	18/02/2008	    11.60	    13.10	    10.70	    87.30	    95.80	    80.20	    34.70	     1.40	     3.40	    37.40	     0.00	     0.90
2962	19/02/2008	    11.70	    13.60	     9.40	    92.60	    97.10	    82.80	    39.80	     0.70	     1.40	    56.50	     2.40	     0.80
2963	20/02/2008	    12.50	    18.90	     7.00	    79.50	    96.70	    50.00	   139.90	     1.30	     2.00	   222.60	     0.00	     1.90
2964	21/02/2008	    11.50	    14.70	     6.20	    89.00	    96.60	    73.80	    52.70	     0.90	     2.20	    62.90	     3.00	     1.00
2965	22/02/2008	     9.30	    14.30	     4.00	    84.70	    99.50	    64.80	   103.80	     1.20	     3.00	    41.50	     0.00	     1.30
2966	23/02/2008	    11.90	    14.70	     9.80	    78.60	    92.00	    65.20	   112.30	     2.20	     3.50	    43.10	     1.40	     1.70
2967	24/02/2008	    10.60	    11.60	     8.50	    94.10	    97.60	    88.00	    21.60	     1.30	     3.00	    44.20	     7.40	     0.70
2968	25/02/2008	    12.10	    17.70	     7.00	    87.40	    98.40	    66.30	   145.90	     1.00	     2.30	    52.20	     0.00	     1.70
2969	26/02/2008	    13.10	    19.40	     8.40	    83.90	    97.20	    57.80	   188.60	     1.20	     2.00	   242.20	     0.00	     2.10
2970	27/02/2008	    14.10	    21.30	     9.10	    72.00	    90.20	    41.40	   201.40	     1.40	     2.50	   231.10	     0.00	     2.70
2971	28/02/2008	    11.40	    19.50	     6.20	    85.70	    97.80	    53.60	   144.10	     0.90	     3.10	    98.30	     4.80	     1.80
2972	29/02/2008	    12.50	    19.30	     7.60	    82.30	    96.90	    55.70	   191.90	     1.20	     2.90	   202.00	     0.20	     2.20
2973	01/03/2008	    13.60	    21.10	     7.50	    74.10	    95.40	    48.60	   216.40	     1.70	     3.10	   242.50	     0.00	     2.80
2974	02/03/2008	    14.20	    21.20	     9.20	    69.40	    83.40	    44.90	   220.10	     1.50	     2.50	   213.60	     0.00	     2.90
2975	03/03/2008	    14.70	    23.90	     6.60	    63.10	    92.40	    22.00	   227.80	     1.40	     2.10	   224.40	     0.00	     3.30
2976	04/03/2008	    13.10	    18.70	     8.10	    51.00	    93.50	    20.40	   202.00	     2.20	     4.40	     6.30	     0.00	     3.30
2977	05/03/2008	     8.40	    11.80	     5.10	    27.00	    38.90	    18.30	   208.40	     3.90	     6.30	   348.80	     0.00	     3.90
2978	06/03/2008	     6.70	    13.50	    -1.00	    37.70	    61.90	    15.20	   245.10	     1.90	     3.50	   307.60	     0.00	     3.00
2979	07/03/2008	    10.40	    20.90	     0.90	    46.70	    79.60	    13.70	   245.70	     1.30	     3.00	   163.40	     0.00	     3.20
2980	08/03/2008	    13.10	    19.70	     6.10	    39.10	    81.20	    20.10	   243.90	     1.50	     2.80	   207.10	     0.00	     3.30
2981	09/03/2008	    12.00	    19.50	     3.10	    53.50	    81.10	    29.30	   237.90	     1.70	     2.90	   228.40	     0.00	     3.20
2982	10/03/2008	    13.40	    18.00	     7.20	    47.50	    72.90	    22.30	   108.90	     2.10	     4.50	   251.10	     0.00	     2.90
2983	11/03/2008	    17.10	    24.00	    10.20	    53.20	    71.90	    32.50	   232.90	     1.40	     2.60	   216.70	     0.00	     3.50
2984	12/03/2008	    17.50	    24.60	    10.40	    51.80	    72.80	    31.00	   249.50	     1.50	     2.90	   237.90	     0.00	     3.80
2985	13/03/2008	    15.40	    22.20	     8.50	    60.20	    79.30	    34.40	   229.80	     1.30	     2.90	    83.60	     0.00	     3.20
2986	14/03/2008	    15.50	    23.60	     9.60	    60.10	    81.30	    20.50	   239.60	     1.10	     2.30	    97.60	     0.00	     3.40
2987	15/03/2008	    17.00	    24.00	    10.20	    52.00	    81.10	    24.40	   164.00	     1.80	     3.80	   270.90	     0.00	     3.50
2988	16/03/2008	    15.70	    22.30	     8.80	    48.20	    67.10	    29.60	   268.30	     1.20	     2.60	    90.80	     0.00	     3.60
2989	17/03/2008	    15.20	    22.50	     8.50	    44.20	    78.00	    21.90	   228.50	     1.50	     3.00	   230.50	     0.00	     3.60
2990	18/03/2008	    15.60	    20.40	     9.70	    46.30	    69.00	    28.90	   263.10	     1.90	     3.90	   300.00	     0.00	     3.90
2991	19/03/2008	    13.20	    18.80	     8.20	    49.90	    80.80	    29.20	   238.00	     1.20	     2.70	   168.50	     0.00	     3.10
2992	20/03/2008	    11.50	    13.50	     9.40	    77.40	    96.10	    56.70	    69.50	     2.10	     3.30	    47.00	     2.00	     1.60
2993	21/03/2008	    12.90	    19.40	     9.00	    72.90	    96.90	    40.40	   239.40	     1.60	     3.10	   235.00	     0.00	     3.10
2994	22/03/2008	    16.00	    22.90	     9.50	    39.40	    63.20	    16.20	   279.30	     2.80	     5.90	   252.60	     0.00	     5.10
2995	23/03/2008	    10.00	    14.30	     6.90	    34.30	    56.30	    20.00	   280.10	     3.10	     4.40	   305.70	     0.00	     4.20
2996	24/03/2008	    12.50	    20.10	     2.90	    33.80	    62.20	    16.40	   289.20	     2.10	     4.10	   239.60	     0.00	     4.30
2997	25/03/2008	    14.70	    21.40	     7.50	    40.80	    56.50	    23.90	   290.50	     1.90	     2.90	   226.70	     0.00	     4.30
2998	26/03/2008	    16.70	    22.90	    10.80	    37.60	    59.50	    20.10	   250.00	     3.10	     6.80	   268.00	     0.00	     5.30
2999	27/03/2008	    17.00	    20.70	    12.10	    39.70	    47.10	    30.80	   265.70	     4.10	     5.80	   270.00	     0.00	     5.50
3000	28/03/2008	    18.50	    24.20	    12.50	    45.50	    68.20	    30.90	   276.80	     2.00	     3.00	   242.70	     0.00	     4.60
3001	29/03/2008	    14.70	    19.50	    10.00	    69.60	    92.70	    45.10	   222.90	     2.10	     4.10	    61.50	     0.00	     3.30
3002	30/03/2008	    16.10	    23.40	     7.70	    55.90	    82.90	    30.20	   281.80	     1.70	     3.30	   229.60	     0.00	     4.20
3003	31/03/2008	    16.20	    21.40	    11.40	    28.60	    55.20	    14.30	   307.30	     1.90	     3.90	   297.70	     0.00	     4.80
3004	01/04/2008	    15.30	    22.60	     8.90	    33.10	    54.20	    22.20	   278.20	     2.00	     3.70	   353.80	     0.00	     4.70
3005	02/04/2008	    14.00	    21.30	     6.20	    37.20	    60.90	    19.10	   315.60	     1.80	     2.60	   210.10	     0.00	     4.60
3006	03/04/2008	    15.40	    24.00	     7.70	    30.40	    47.70	    14.30	   312.50	     1.90	     3.50	   125.20	     0.00	     5.10
3007	04/04/2008	    12.70	    19.30	     6.50	    54.90	    83.10	    44.00	   258.60	     1.60	     3.30	    85.00	     0.00	     3.40
3008	05/04/2008	    12.50	    19.10	     5.40	    67.00	    82.90	    48.60	   304.20	     1.70	     3.50	   138.20	     0.00	     3.70
3009	06/04/2008	    16.80	    24.60	     8.00	    56.70	    84.40	    32.40	   225.40	     1.70	     2.80	   256.10	     0.00	     4.00
3010	07/04/2008	    16.00	    19.00	    12.00	    64.40	    92.10	    47.10	   158.60	     1.70	     3.40	    87.60	     0.00	     2.80
3011	08/04/2008	    16.50	    20.50	    11.70	    55.20	    89.80	    34.50	   146.30	     1.50	     2.90	   220.10	     0.00	     2.90
3012	09/04/2008	    16.30	    22.20	     7.80	    72.40	    95.70	    50.20	   131.30	     1.10	     2.30	   225.20	     1.60	     2.40
3013	10/04/2008	    18.90	    26.80	    11.00	    52.70	    91.10	    16.30	   239.10	     2.80	     7.20	   230.70	     0.00	     5.50
3014	11/04/2008	    15.40	    20.60	    11.90	    35.70	    45.20	    17.80	   275.20	     3.10	     4.90	   267.30	     0.00	     5.60
3015	12/04/2008	    14.20	    18.70	     9.90	    40.20	    56.40	    23.70	   198.80	     1.70	     2.90	   244.90	     0.00	     3.70
3016	13/04/2008	    14.80	    21.50	     9.30	    43.70	    71.60	    24.50	   293.30	     1.60	     3.60	   222.60	     0.00	     4.40
3017	14/04/2008	    14.70	    20.80	     9.20	    52.70	    83.10	    30.40	   269.30	     1.60	     3.40	   138.70	     0.00	     4.00
3018	15/04/2008	    13.00	    19.50	     6.60	    59.90	    91.00	    29.90	   308.70	     1.30	     2.80	   113.20	     0.00	     3.90
3019	16/04/2008	    13.20	    17.30	     9.10	    62.00	    87.60	    38.10	   178.80	     1.30	     2.40	   154.10	     0.00	     2.80
3020	17/04/2008	    17.00	    23.00	    10.10	    46.50	    90.20	    14.20	   189.40	     2.00	     3.80	   260.80	     0.00	     4.20
3021	18/04/2008	    15.30	    21.30	     9.90	    45.70	    70.50	    23.70	   205.90	     2.90	     6.00	   252.80	     1.80	     4.60
3022	19/04/2008	    15.40	    21.90	     7.20	    48.30	    71.60	    28.80	   299.90	     2.10	     5.10	   216.90	     0.00	     4.70
3023	20/04/2008	    14.20	    20.40	     9.50	    51.40	    75.00	    25.40	   224.90	     3.00	     5.00	   248.90	     1.60	     4.60
3024	21/04/2008	    16.00	    20.40	    11.00	    42.10	    61.10	    28.60	   237.20	     2.10	     3.40	   269.20	     0.00	     4.30
3025	22/04/2008	    17.00	    23.90	    10.90	    43.00	    62.30	    24.40	   306.50	     2.00	     3.60	   256.10	     0.00	     5.20
3026	23/04/2008	    18.70	    26.20	    11.30	    43.70	    63.30	    26.20	   312.30	     1.60	     3.20	   235.70	     0.00	     5.20
3027	24/04/2008	    19.60	    27.50	    13.20	    47.30	    68.20	    28.50	   278.20	     1.40	     3.10	   151.00	     0.00	     4.90
3028	25/04/2008	    17.00	    24.50	     9.00	    51.80	    78.40	    28.60	   318.20	     1.20	     2.70	    94.90	     0.00	     4.60
3029	26/04/2008	    16.90	    26.40	    10.60	    43.50	    65.90	    16.40	   285.10	     1.60	     3.90	    97.70	     0.00	     5.20
3030	27/04/2008	    16.20	    25.10	     9.20	    46.60	    68.80	    20.50	   282.20	     1.30	     2.80	   146.50	     0.00	     4.70
3031	28/04/2008	    19.00	    26.60	     8.70	    47.80	    71.50	    24.40	   287.70	     1.50	     2.80	   312.20	     0.00	     5.00
3032	29/04/2008	    17.60	    22.60	    12.10	    46.90	    77.60	    26.80	   320.20	     1.70	     3.80	   175.30	     0.00	     5.00
3033	30/04/2008	    16.20	    22.70	     9.70	    51.20	    77.40	    28.50	   322.10	     1.40	     3.20	   103.00	     0.00	     4.70
3034	01/05/2008	    14.30	    22.00	     6.70	    68.40	    88.80	    42.30	   277.80	     1.60	     3.80	    83.20	     0.00	     4.00
3035	02/05/2008	    17.20	    24.80	     8.90	    49.60	    87.10	    27.30	   319.00	     1.90	     4.20	    58.80	     0.00	     5.20
3036	03/05/2008	    18.00	    24.50	    12.10	    38.50	    62.80	    24.00	   300.10	     1.60	     3.60	    84.60	     0.00	     5.10
3037	04/05/2008	    18.20	    25.70	    10.70	    46.40	    67.90	    19.70	   305.80	     1.30	     3.00	    93.10	     0.00	     5.00
3038	05/05/2008	    18.30	    25.90	    10.50	    52.10	    75.00	    23.90	   268.90	     1.10	     2.80	    82.50	     0.00	     4.50
3039	06/05/2008	    18.70	    25.30	    11.30	    47.40	    78.90	    28.10	   291.00	     1.90	     4.10	    72.80	     0.00	     5.10
3040	07/05/2008	    19.90	    24.10	    16.00	    43.70	    56.50	    32.80	   292.00	     3.30	     5.60	    54.20	     0.00	     6.10
3041	08/05/2008	    15.00	    17.30	    13.40	    77.70	    94.70	    53.50	    10.50	     1.50	     3.00	    48.80	    12.60	     1.30
3042	09/05/2008	    16.30	    19.80	    14.10	    83.30	    94.90	    67.10	   185.90	     1.20	     2.50	   224.20	     0.60	     2.80
3043	10/05/2008	    14.40	    19.60	    11.70	    69.80	    91.00	    40.10	   204.40	     1.80	     4.20	   252.30	     2.00	     3.50
3044	11/05/2008	    14.40	    18.70	    12.20	    77.80	    92.10	    52.60	   149.70	     1.00	     1.90	   218.50	     4.60	     2.50
3045	12/05/2008	    15.30	    19.70	    10.10	    75.60	    93.70	    50.00	   177.60	     1.20	     2.80	   242.30	     0.40	     2.90
3046	13/05/2008	    16.80	    21.60	    12.10	    78.80	    94.90	    53.50	   267.70	     1.20	     2.70	   100.90	     0.00	     3.90
3047	14/05/2008	    17.30	    22.70	    14.20	    81.30	    95.30	    61.20	   261.80	     1.20	     2.60	    74.60	     0.00	     3.80
3048	15/05/2008	    17.90	    22.30	    13.30	    71.30	    96.30	    42.80	   242.40	     1.10	     2.50	   102.30	     0.20	     3.80
3049	16/05/2008	    18.00	    25.10	    12.60	    70.10	    93.70	    30.00	   263.10	     1.10	     3.30	   175.00	     0.00	     4.30
3050	17/05/2008	    18.10	    23.30	    12.80	    69.10	    92.20	    38.90	   282.50	     1.10	     2.40	   122.10	     7.00	     4.30
3051	18/05/2008	    16.40	    20.60	    13.10	    76.50	    89.70	    58.30	   204.40	     1.50	     2.80	   243.30	     6.00	     3.20
3052	19/05/2008	    17.50	    22.60	    12.10	    51.00	    79.80	    30.30	   233.70	     2.10	     3.30	   278.00	     0.00	     4.50
3053	20/05/2008	    19.40	    24.90	    13.50	    47.90	    68.20	    30.50	   292.20	     1.50	     2.80	   240.60	     0.00	     5.00
3054	21/05/2008	    19.10	    25.40	    13.40	    54.30	    80.40	    29.40	   273.40	     1.30	     3.20	   165.20	     0.00	     4.70
3055	22/05/2008	    20.70	    26.80	    16.00	    55.90	    75.40	    35.20	   215.50	     1.30	     3.70	   178.80	     0.00	     4.30
3056	23/05/2008	    21.10	    28.10	    14.90	    59.30	    87.10	    32.70	   297.10	     1.30	     3.00	   122.70	     0.00	     5.10
3057	24/05/2008	    20.40	    25.40	    15.30	    57.60	    79.70	    33.90	   312.40	     1.50	     3.50	   106.40	     0.00	     5.20
3058	25/05/2008	    16.70	    18.90	    15.40	    67.70	    79.20	    56.80	   131.10	     1.50	     2.60	    89.20	     0.00	     2.70
3059	26/05/2008	    17.20	    20.80	    13.60	    62.60	    86.70	    41.90	   202.10	     1.00	     2.30	   159.80	     0.00	     3.30
3060	27/05/2008	    17.30	    21.80	    13.90	    63.40	    81.70	    33.80	   156.10	     0.80	     1.90	   187.40	     1.60	     2.90
3061	28/05/2008	    17.60	    22.00	    12.40	    60.50	    87.40	    34.80	   244.50	     1.10	     2.40	   224.70	     0.80	     4.00
3062	29/05/2008	    19.10	    24.80	    15.10	    49.70	    79.00	    28.70	   290.00	     1.60	     3.50	   221.70	     0.00	     5.10
3063	30/05/2008	    19.10	    24.30	    13.30	    67.60	    90.70	    38.40	   247.00	     1.40	     3.20	    60.90	     0.00	     4.30
3064	31/05/2008	    17.80	    22.50	    15.10	    73.40	    91.80	    45.50	   213.40	     1.50	     3.70	   141.80	     0.00	     3.70
3065	01/06/2008	    18.00	    23.30	    12.50	    67.60	    92.60	    41.50	   255.50	     0.90	     2.40	   148.80	     0.00	     4.00
3066	02/06/2008	    19.50	    26.30	    14.00	    56.30	    80.90	    28.40	   264.20	     1.40	     3.20	   196.00	     0.00	     4.80
3067	03/06/2008	    19.80	    25.40	    14.50	    61.50	    86.30	    37.70	   303.90	     1.50	     3.60	    89.70	     0.00	     5.10
3068	04/06/2008	    20.30	    26.10	    15.30	    61.90	    91.20	    33.70	   292.80	     1.30	     3.40	   135.30	     0.00	     4.90
3069	05/06/2008	    22.00	    29.10	    13.90	    58.80	    87.70	    27.60	   330.00	     1.90	     3.50	   100.50	     0.00	     6.10
3070	06/06/2008	    19.50	    25.70	    15.20	    67.10	    91.00	    37.10	   291.70	     1.70	     3.70	    94.50	     0.00	     5.00
3071	07/06/2008	    19.20	    25.10	    13.10	    65.70	    87.50	    34.00	   306.00	     1.30	     3.20	    97.50	     0.00	     5.00
3072	08/06/2008	    18.80	    22.70	    16.50	    70.90	    89.50	    44.40	   179.60	     1.60	     3.40	    88.80	     0.20	     3.50
3073	09/06/2008	    16.90	    19.00	    13.60	    79.20	    94.60	    66.60	   170.70	     1.80	     3.10	    38.30	     4.40	     2.80
3074	10/06/2008	    18.20	    25.50	    14.10	    73.10	    92.70	    44.20	   248.90	     1.40	     3.30	    91.90	    24.80	     4.30
3075	11/06/2008	    18.70	    23.00	    14.00	    79.50	    94.20	    54.00	   260.00	     1.10	     2.70	   237.10	     5.00	     4.00
3076	12/06/2008	    20.40	    25.80	    15.20	    72.20	    94.10	    46.50	   278.00	     1.10	     2.90	   114.20	     0.00	     4.50
3077	13/06/2008	    22.30	    29.00	    16.00	    59.80	    89.20	    32.50	   304.60	     1.60	     2.90	   228.30	     0.00	     5.60
3078	14/06/2008	    22.90	    29.20	    16.60	    60.70	    85.40	    36.70	   343.20	     1.70	     3.40	    68.30	     0.00	     6.10
3079	15/06/2008	    22.30	    28.80	    17.30	    71.50	    93.10	    42.50	   329.00	     1.00	     2.80	    80.90	     0.00	     5.40
3080	16/06/2008	    25.00	    31.60	    15.70	    43.50	    92.40	    23.40	   343.80	     1.60	     3.50	   241.00	     0.00	     6.40
3081	17/06/2008	    22.90	    28.80	    17.20	    48.80	    80.20	    25.30	   322.70	     1.40	     3.00	   116.80	     0.00	     5.80
3082	18/06/2008	    21.20	    27.50	    14.90	    67.90	    92.80	    42.40	   318.60	     1.10	     2.90	   112.80	     0.00	     5.20
3083	19/06/2008	    21.90	    29.10	    15.60	    61.00	    93.40	    33.30	   319.10	     1.10	     2.90	    88.00	     0.00	     5.40
3084	20/06/2008	    22.50	    30.40	    14.60	    51.40	    83.00	    27.70	   319.50	     1.10	     2.70	    96.90	     0.00	     5.60
3085	21/06/2008	    22.90	    30.80	    15.40	    43.70	    74.30	    23.70	   327.40	     1.70	     4.40	    87.60	     0.00	     6.30
3086	22/06/2008	    24.30	    31.80	    17.50	    39.30	    60.00	    19.60	   317.40	     2.00	     4.00	    50.50	     0.00	     6.80
3087	23/06/2008	    24.40	    30.50	    18.50	    53.30	    80.90	    26.90	   323.30	     1.80	     3.80	    90.80	     0.00	     6.30
3088	24/06/2008	    25.90	    33.10	    18.70	    52.40	    89.00	    24.30	   314.20	     1.30	     3.20	   199.30	     0.00	     6.10
3089	25/06/2008	    25.10	    31.30	    19.00	    52.20	    79.20	    37.10	   310.90	     1.50	     3.50	    88.80	     0.00	     6.00
3090	26/06/2008	    24.70	    30.80	    18.90	    55.20	    80.60	    36.40	   312.00	     1.30	     2.80	   115.70	     0.00	     5.80
3091	27/06/2008	    24.60	    30.80	    19.00	    55.20	    75.20	    33.90	   306.30	     1.60	     3.70	    88.40	     0.00	     6.00
3092	28/06/2008	    24.30	    30.50	    19.70	    54.30	    74.30	    34.20	   306.70	     1.50	     3.20	   134.90	     0.00	     5.90
3093	29/06/2008	    23.80	    30.40	    16.50	    52.30	    76.90	    27.30	   309.50	     1.10	     2.90	   105.80	     0.00	     5.50
3094	30/06/2008	    24.90	    30.50	    17.00	    48.90	    79.50	    27.40	   284.50	     1.40	     3.20	   127.70	     0.80	     5.60
3095	01/07/2008	    25.40	    34.80	    18.40	    56.90	    90.00	    22.20	   306.00	     1.50	     3.00	   228.20	     0.00	     6.40
3096	02/07/2008	    27.00	    36.30	    18.30	    56.70	    87.20	    16.90	   353.00	     1.30	     2.90	   110.20	     0.00	     7.50
3097	03/07/2008	    25.50	    33.20	    17.90	    55.90	    89.10	    24.60	   336.50	     1.70	     3.30	    92.20	     0.00	     6.70
3098	04/07/2008	    24.30	    29.60	    18.20	    70.30	    87.80	    49.50	   276.90	     1.20	     2.80	    81.90	     0.00	     5.00
3099	05/07/2008	    26.00	    33.20	    19.70	    68.10	    91.50	    38.40	   348.50	     1.40	     3.10	    87.30	     0.00	     6.40
3100	06/07/2008	    27.10	    35.50	    19.20	    56.80	    93.50	    23.20	   339.00	     1.50	     3.60	   135.60	     0.00	     6.80
3101	07/07/2008	    25.70	    32.10	    17.80	    46.50	    84.40	    22.30	   313.50	     1.50	     3.40	   103.20	     0.00	     6.10
3102	08/07/2008	    24.70	    29.90	    18.10	    69.30	    88.80	    48.00	   285.90	     1.80	     3.70	    76.80	     0.00	     5.40
3103	09/07/2008	    24.70	    29.90	    18.60	    71.10	    92.40	    49.80	   342.00	     1.40	     2.60	    93.00	     0.00	     5.90
3104	10/07/2008	    25.50	    31.80	    19.10	    66.80	    92.60	    38.90	   327.80	     1.20	     2.80	    90.70	     0.00	     5.90
3105	11/07/2008	    26.80	    35.90	    19.40	    49.80	    90.70	    15.50	   312.00	     1.10	     3.10	   130.50	     0.00	     6.20
3106	12/07/2008	    25.80	    31.50	    19.20	    50.30	    82.00	    26.40	   332.60	     1.90	     4.10	   124.60	     0.00	     6.60
3107	13/07/2008	    23.80	    29.00	    20.70	    65.50	    85.80	    44.70	   274.70	     2.00	     3.60	    94.80	     0.00	     5.40
3108	14/07/2008	    21.00	    21.90	    19.70	    80.40	    88.90	    72.30	    68.60	     1.30	     2.20	    39.10	     7.20	     1.80
3109	15/07/2008	    21.60	    25.90	    17.20	    70.60	    94.60	    44.00	   248.60	     1.70	     4.40	    70.00	     0.00	     4.50
3110	16/07/2008	    21.70	    24.00	    19.20	    71.30	    91.70	    56.80	   158.10	     2.00	     3.80	    53.20	     5.20	     3.30
3111	17/07/2008	    23.40	    30.40	    18.20	    67.50	    94.00	    34.40	   350.50	     1.40	     3.50	    85.40	     0.00	     6.10
3112	18/07/2008	    23.70	    30.90	    18.70	    68.80	    90.50	    36.00	   303.10	     1.30	     3.20	    96.80	     0.00	     5.50
3113	19/07/2008	    24.60	    31.10	    18.40	    63.80	    92.80	    36.30	   300.30	     1.20	     2.90	    88.30	     0.00	     5.50
3114	20/07/2008	    25.70	    33.10	    17.50	    56.90	    82.20	    24.80	   313.90	     1.20	     3.00	    86.90	     0.00	     5.90
3115	21/07/2008	    25.40	    30.50	    21.40	    62.10	    85.20	    46.50	   329.50	     1.90	     3.20	    97.10	     0.00	     6.10
3116	22/07/2008	    24.20	    29.60	    20.00	    67.60	    91.00	    47.90	   304.10	     1.30	     3.10	    93.70	     0.00	     5.30
3117	23/07/2008	    24.00	    31.50	    17.00	    60.70	    83.40	    35.60	   323.00	     1.20	     3.00	    95.80	     0.00	     5.70
3118	24/07/2008	    25.70	    33.70	    18.70	    57.20	    84.90	    29.80	   337.60	     1.10	     3.10	    90.30	     0.00	     6.10
3119	25/07/2008	    28.50	    35.30	    20.90	    29.70	    74.10	    15.40	   306.90	     1.40	     3.40	   196.40	     0.00	     6.40
3120	26/07/2008	    28.40	    35.10	    22.20	    34.00	    67.20	    21.80	   302.50	     1.30	     3.50	   159.80	     0.00	     6.20
3121	27/07/2008	    26.50	    32.10	    20.30	    55.40	    87.00	    33.30	   328.50	     1.40	     3.20	    88.20	     0.00	     6.10
3122	28/07/2008	    25.80	    32.20	    19.60	    67.70	    90.40	    40.00	   324.60	     1.30	     3.00	    87.40	     0.00	     5.90
3123	29/07/2008	    25.90	    31.30	    20.10	    69.50	    91.50	    44.70	   340.40	     1.60	     3.40	    89.00	     0.00	     6.10
3124	30/07/2008	    26.20	    32.30	    20.20	    67.00	    89.30	    41.50	   336.40	     1.40	     3.00	    83.30	     0.00	     6.10
3125	31/07/2008	    27.40	    35.40	    20.70	    57.90	    90.30	    18.90	   317.00	     1.30	     2.90	   133.80	     0.00	     6.30
3126	01/08/2008	    27.70	    36.00	    19.80	    48.60	    81.90	    21.20	   317.10	     1.60	     3.50	   109.00	     0.00	     6.70
3127	02/08/2008	    26.50	    31.70	    22.30	    67.40	    83.90	    40.90	   277.70	     1.80	     3.50	    84.30	     0.00	     5.70
3128	03/08/2008	    26.10	    32.20	    20.00	    61.90	    86.80	    31.40	   319.30	     1.80	     4.30	    76.90	     0.00	     6.20
3129	04/08/2008	    26.40	    35.10	    18.80	    52.00	    83.30	    21.90	   313.90	     1.30	     2.80	    89.60	     0.00	     6.10
3130	05/08/2008	    27.50	    35.50	    19.80	    39.30	    68.80	    17.50	   336.30	     1.40	     2.90	    97.60	     0.00	     6.60
3131	06/08/2008	    26.90	    34.80	    19.40	    45.30	    86.30	    18.40	   330.50	     1.40	     3.50	    90.10	     0.00	     6.50
3132	07/08/2008	    27.90	    38.10	    19.50	    48.30	    88.70	    17.60	   325.40	     1.40	     3.50	    72.60	     0.00	     6.80
3133	08/08/2008	    26.40	    32.10	    20.50	    53.70	    81.90	    25.60	   303.40	     1.50	     3.20	   110.60	     0.00	     5.90
3134	09/08/2008	    26.10	    30.60	    22.30	    71.20	    90.00	    49.10	   304.60	     1.40	     2.90	    94.20	     0.00	     5.50
3135	10/08/2008	    26.10	    33.00	    20.20	    64.40	    91.90	    34.00	   328.90	     1.20	     3.30	    97.80	     0.00	     5.90
3136	11/08/2008	    26.60	    36.20	    19.10	    59.20	    87.90	    26.60	   324.20	     1.30	     3.40	   116.80	     0.00	     6.20
3137	12/08/2008	    29.50	    38.10	    22.00	    37.80	    66.10	    16.70	   334.40	     1.40	     3.70	   182.90	     0.00	     7.00
3138	13/08/2008	    27.60	    33.30	    22.50	    52.80	    77.20	    25.50	   318.10	     2.40	     4.50	    90.00	     0.00	     7.10
3139	14/08/2008	    26.80	    32.30	    23.00	    68.30	    85.50	    47.50	   279.50	     1.60	     3.20	   158.60	     0.00	     5.40
3140	15/08/2008	    25.00	    31.40	    20.20	    48.00	    83.70	    13.20	   314.30	     1.80	     3.40	    87.50	     0.00	     6.40
3141	16/08/2008	    24.20	    30.00	    17.70	    60.40	    84.90	    29.10	   253.60	     1.40	     3.30	   182.40	     0.00	     4.90
3142	17/08/2008	    25.40	    32.70	    17.70	    50.00	    82.60	    23.30	   327.20	     1.30	     3.70	   143.40	     0.00	     5.90
3143	18/08/2008	    25.30	    32.20	    19.90	    64.70	    85.10	    39.00	   316.40	     1.40	     3.40	    83.70	     0.00	     5.70
3144	19/08/2008	    24.30	    30.50	    17.90	    62.30	    84.50	    38.60	   252.80	     1.10	     2.90	    92.50	     0.00	     4.50
3145	20/08/2008	    24.70	    30.20	    17.90	    70.00	    84.00	    50.40	   268.60	     1.50	     3.30	    88.60	     0.00	     4.80
3146	21/08/2008	    24.90	    30.50	    19.20	    71.70	    90.30	    48.90	   286.40	     1.10	     2.80	    94.20	     0.00	     4.90
3147	22/08/2008	    24.90	    29.30	    20.70	    74.70	    87.20	    58.00	   211.10	     1.50	     2.80	   109.20	     0.00	     4.00
3148	23/08/2008	    25.20	    30.00	    21.30	    68.80	    85.00	    45.80	   211.80	     1.80	     3.20	    65.40	     0.00	     4.50
3149	24/08/2008	    25.10	    30.80	    19.50	    68.10	    87.80	    46.90	   275.80	     1.60	     3.40	   183.80	     0.00	     5.10
3150	25/08/2008	    24.90	    31.10	    19.60	    70.70	    89.40	    46.20	   281.60	     1.40	     2.80	    90.70	     0.00	     5.00
3151	26/08/2008	    24.90	    31.00	    18.30	    67.10	    92.10	    38.00	   299.90	     2.00	     4.20	    69.20	     0.00	     5.60
3152	27/08/2008	    24.50	    29.90	    18.90	    65.10	    83.50	    45.40	   267.90	     1.90	     3.70	    70.10	     0.00	     5.10
3153	28/08/2008	    23.80	    30.10	    18.30	    66.60	    88.40	    33.10	   301.90	     1.70	     4.00	    81.20	     0.00	     5.40
3154	29/08/2008	    23.30	    30.30	    17.70	    63.50	    88.50	    33.10	   298.40	     1.50	     3.10	    82.50	     0.00	     5.20
3155	30/08/2008	    23.90	    30.60	    16.80	    60.30	    80.70	    41.50	   294.70	     1.30	     3.20	   183.80	     0.00	     5.00
3156	31/08/2008	    24.90	    32.30	    18.70	    58.70	    87.60	    26.20	   297.40	     1.20	     3.20	   139.10	     0.00	     5.20
3157	01/09/2008	    24.40	    29.80	    19.40	    58.40	    86.10	    37.40	   269.50	     1.60	     3.10	   106.60	     0.00	     4.90
3158	02/09/2008	    23.90	    30.90	    18.30	    66.40	    89.80	    31.70	   288.90	     1.30	     3.30	   105.90	     0.00	     5.00
3159	03/09/2008	    25.00	    34.30	    17.30	    57.10	    86.90	    14.90	   272.10	     1.20	     2.90	   199.10	     0.00	     5.20
3160	04/09/2008	    25.90	    34.80	    19.80	    44.00	    70.30	    18.40	   206.10	     1.20	     2.90	   207.70	     2.60	     4.60
3161	05/09/2008	    25.30	    32.00	    17.80	    41.00	    64.50	    21.60	   287.50	     1.60	     4.00	   173.10	     0.00	     5.60
3162	06/09/2008	    25.50	    32.10	    18.10	    39.10	    60.10	    20.30	   298.40	     1.50	     3.50	   154.90	     0.00	     5.50
3163	07/09/2008	    24.30	    28.70	    18.90	    58.10	    80.70	    37.60	   253.30	     1.90	     3.50	    80.20	     0.00	     4.80
3164	08/09/2008	    24.40	    28.20	    21.70	    69.20	    80.60	    52.40	   152.80	     2.40	     4.30	    49.40	     0.00	     3.80
3165	09/09/2008	    26.10	    31.70	    21.70	    63.30	    81.90	    38.80	   206.60	     1.80	     4.60	    64.60	     0.20	     4.60
3166	10/09/2008	    24.80	    30.20	    20.70	    63.20	    89.70	    34.80	   160.30	     1.70	     3.30	   248.00	     0.40	     3.90
3167	11/09/2008	    25.70	    32.00	    18.70	    47.00	    71.50	    29.90	   230.30	     1.60	     3.20	   198.50	     0.00	     4.80
3168	12/09/2008	    23.30	    27.80	    20.00	    56.90	    71.00	    35.80	   143.70	     1.70	     3.10	    80.20	     0.20	     3.70
3169	13/09/2008	    21.30	    26.70	    16.40	    61.00	    80.00	    35.30	   229.50	     1.00	     2.90	   115.90	     0.00	     3.70
3170	14/09/2008	    19.90	    26.70	    13.40	    63.20	    89.20	    35.10	   248.60	     1.30	     3.10	   195.20	     0.00	     4.00
3171	15/09/2008	    21.60	    28.90	    14.00	    53.60	    78.50	    27.20	   251.70	     1.70	     3.30	   210.60	     0.00	     4.60
3172	16/09/2008	    20.70	    27.80	    13.00	    66.70	    86.20	    41.20	   234.60	     1.30	     2.70	    78.70	     0.00	     3.80
3173	17/09/2008	    20.10	    27.20	    15.70	    75.10	    91.10	    49.10	   173.20	     1.20	     2.80	    72.30	     1.00	     3.10
3174	18/09/2008	    21.70	    27.80	    15.30	    71.60	    92.70	    44.50	   171.20	     1.10	     1.70	    79.10	     0.00	     3.10
3175	19/09/2008	    23.50	    29.00	    17.90	    61.80	    83.90	    37.60	   165.80	     1.10	     2.60	   156.10	     0.00	     3.20
3176	20/09/2008	    22.60	    28.20	    17.00	    72.20	    87.40	    48.50	   200.90	     1.30	     2.80	    97.60	     0.00	     3.50
3177	21/09/2008	    22.30	    28.80	    18.10	    72.90	    87.00	    49.20	   184.80	     1.40	     2.50	   203.10	     1.80	     3.40
3178	22/09/2008	    22.70	    28.50	    18.20	    65.00	    94.00	    30.60	   217.50	     0.90	     2.40	   217.80	     0.00	     3.50
3179	23/09/2008	    21.30	    25.50	    17.80	    67.60	    90.20	    46.20	   154.80	     1.10	     2.40	   144.80	     1.20	     2.80
3180	24/09/2008	    19.00	    23.60	    17.00	    85.70	    95.30	    64.10	   139.50	     0.80	     2.70	    54.70	     7.80	     2.20
3181	25/09/2008	    17.70	    18.10	    16.90	    94.40	    95.50	    91.50	    14.20	     0.70	     1.80	    31.90	     8.20	     0.70
3182	26/09/2008	    17.80	    21.70	    14.90	    83.00	    92.00	    66.40	   167.40	     1.60	     4.10	    57.30	     0.00	     2.50
3183	27/09/2008	    17.10	    18.40	    16.00	    82.40	    93.40	    68.80	    64.90	     1.20	     2.60	    42.30	     2.60	     1.40
3184	28/09/2008	    17.60	    20.50	    15.20	    80.60	    94.20	    64.70	    94.30	     1.40	     2.50	    37.60	     0.00	     1.80
3185	29/09/2008	    17.80	    20.80	    14.00	    77.10	    90.40	    61.40	   101.80	     1.20	     2.60	    51.50	     1.60	     1.90
3186	30/09/2008	    17.10	    23.00	    12.50	    73.90	    91.90	    40.30	   232.40	     1.20	     2.60	   104.80	     0.00	     3.20
3187	01/10/2008	    17.90	    25.30	    12.40	    71.00	    93.00	    37.80	   230.50	     1.60	     3.10	   244.70	     0.20	     3.60
3188	02/10/2008	    19.80	    27.60	    14.30	    69.50	    88.00	    30.30	   232.00	     1.30	     2.70	   209.60	     0.20	     3.70
3189	03/10/2008	    19.30	    25.10	    14.60	    63.10	    87.90	    32.80	   214.90	     1.60	     3.60	    99.80	     0.00	     3.50
3190	04/10/2008	    16.00	    20.60	    10.90	    66.20	    89.10	    40.00	   207.00	     1.00	     2.80	   149.30	     0.00	     2.70
3191	05/10/2008	    16.30	    22.90	    10.70	    71.40	    89.10	    43.10	   237.70	     1.30	     2.60	   192.90	     0.00	     3.00
3192	06/10/2008	    17.80	    25.50	    11.40	    63.80	    87.80	    28.00	   229.20	     1.30	     2.40	   192.70	     0.00	     3.30
3193	07/10/2008	    18.80	    25.60	    12.30	    68.00	    86.70	    36.00	   180.70	     1.30	     3.10	   249.50	     0.00	     3.00
3194	08/10/2008	    17.90	    22.80	    14.20	    65.10	    91.10	    40.60	   131.40	     1.20	     2.70	   261.60	     3.20	     2.40
3195	09/10/2008	    14.40	    17.00	    12.90	    81.90	    91.00	    67.20	    17.30	     1.50	     2.60	     5.60	    17.40	     1.10
3196	10/10/2008	    19.90	    21.90	    17.40	    83.70	    90.50	    74.70	    87.00	     3.90	     6.50	    49.20	     0.40	     2.10
3197	11/10/2008	    20.10	    21.20	    19.20	    87.90	    92.00	    83.90	    26.50	     3.60	     5.40	    50.80	     2.40	     1.30
3198	12/10/2008	    20.60	    26.50	    16.80	    85.50	    96.00	    58.90	   153.40	     1.00	     3.20	    67.00	     0.20	     2.40
3199	13/10/2008	    19.40	    23.70	    15.50	    84.50	    96.10	    68.80	   120.80	     1.20	     2.90	    57.90	     0.00	     1.90
3200	14/10/2008	    18.60	    23.20	    15.30	    77.30	    91.50	    56.70	   142.40	     0.90	     2.20	    88.80	     0.00	     2.10
3201	15/10/2008	    18.30	    24.40	    14.00	    75.50	    92.40	    42.80	   191.80	     1.30	     2.10	   229.40	     0.00	     2.70
3202	16/10/2008	    19.60	    26.10	    13.60	    72.10	    93.20	    44.20	   187.90	     1.40	     2.40	   231.00	     0.20	     2.90
3203	17/10/2008	    20.10	    27.20	    15.90	    69.00	    97.60	    36.60	   179.70	     1.30	     2.30	   221.30	     0.00	     2.90
3204	18/10/2008	    18.60	    22.80	    15.60	    84.70	    98.00	    57.70	   146.00	     1.20	     2.30	    75.60	     0.00	     2.10
3205	19/10/2008	    19.10	    22.40	    14.70	    81.40	    95.60	    58.50	   129.00	     1.30	     3.00	    52.30	     0.40	     2.00
3206	20/10/2008	    19.30	    22.50	    17.70	    85.80	    95.30	    67.80	    89.00	     1.20	     2.90	    44.20	     6.20	     1.60
3207	21/10/2008	    18.50	    22.80	    14.80	    84.60	    95.70	    63.40	   160.00	     1.00	     2.00	   160.40	    13.20	     2.00
3208	22/10/2008	    17.90	    22.10	    14.70	    84.70	    95.50	    65.00	   141.90	     1.40	     2.70	    56.40	     1.40	     2.00
3209	23/10/2008	    15.90	    16.50	    15.10	    88.70	    94.80	    82.50	    18.40	     1.60	     2.10	    34.80	     3.00	     0.80
3210	24/10/2008	    16.60	    18.60	    15.10	    85.30	    93.40	    78.10	    78.70	     1.30	     3.00	    37.60	     1.00	     1.30
3211	25/10/2008	    17.20	    20.80	    13.60	    77.60	    95.60	    60.10	   144.80	     1.60	     3.10	    26.20	     0.20	     2.00
3212	26/10/2008	    18.20	    20.50	    15.30	    71.50	    87.20	    61.20	    84.20	     2.50	     4.20	    47.20	     0.00	     2.00
3213	27/10/2008	    17.50	    21.10	    15.40	    80.70	    90.70	    66.30	    97.40	     1.00	     2.10	   225.60	     0.00	     1.50
3214	28/10/2008	    15.40	    19.30	    12.50	    79.20	    94.30	    48.60	    53.80	     1.20	     2.60	   247.10	     0.80	     1.50
3215	29/10/2008	    11.80	    15.30	     7.20	    48.10	    71.80	    30.30	   177.00	     2.70	     4.20	   281.30	     0.00	     2.70
3216	30/10/2008	    11.90	    19.00	     5.20	    57.90	    80.40	    27.00	   180.60	     2.10	     3.40	   244.70	     0.00	     2.70
3217	31/10/2008	    13.50	    17.40	     7.60	    69.40	    86.70	    56.50	   105.80	     1.90	     3.80	   226.70	     0.00	     1.70
3218	01/11/2008	    13.10	    16.20	    10.70	    85.00	    96.20	    63.40	    60.10	     1.00	     1.70	   261.80	    16.00	     1.10
3219	02/11/2008	    12.90	    17.40	     9.60	    70.00	    95.90	    45.80	   164.40	     1.90	     3.10	   246.90	     1.00	     2.00
3220	03/11/2008	    11.00	    14.80	     7.30	    77.70	    91.30	    54.20	   114.30	     0.90	     1.80	   243.50	     0.00	     1.30
3221	04/11/2008	    10.30	    13.10	     7.60	    79.60	    88.00	    66.60	    66.80	     1.10	     2.60	   262.40	     2.00	     1.00
3222	05/11/2008	    10.90	    15.80	     6.50	    71.00	    84.80	    53.50	   114.00	     1.30	     2.20	   237.60	     0.20	     1.40
3223	06/11/2008	    13.20	    19.00	     8.90	    64.40	    83.40	    39.90	   158.40	     1.50	     2.70	   225.20	     0.00	     2.00
3224	07/11/2008	    12.10	    18.70	     7.20	    75.00	    91.10	    45.00	   161.30	     1.30	     2.20	   239.50	     0.00	     1.70
3225	08/11/2008	    13.50	    19.00	     8.80	    74.00	    88.80	    51.30	   159.80	     1.10	     1.60	   248.50	     0.00	     1.60
3226	09/11/2008	    12.50	    18.50	     8.60	    78.70	    93.60	    52.80	   152.30	     1.20	     2.00	   252.10	     0.00	     1.60
3227	10/11/2008	    11.50	    18.10	     7.40	    83.20	    94.30	    57.70	   152.90	     1.30	     2.10	   250.20	     0.00	     1.50
3228	11/11/2008	    12.40	    18.70	     6.80	    80.10	    93.80	    51.40	   121.40	     1.30	     2.10	   246.30	     0.00	     1.50
3229	12/11/2008	    14.30	    20.10	     8.90	    62.20	    83.90	    37.30	   120.80	     1.30	     2.10	   256.70	     0.00	     1.80
3230	13/11/2008	    13.30	    17.10	    10.40	    41.50	    54.60	    28.80	   158.50	     2.30	     3.80	   283.80	     0.00	     2.60
3231	14/11/2008	     9.60	    14.80	     4.80	    54.00	    77.00	    32.20	   154.50	     1.10	     1.80	   241.70	     0.00	     1.50
3232	15/11/2008	     9.40	    17.50	     4.00	    56.20	    75.90	    21.80	   151.30	     1.30	     2.50	   253.50	     0.00	     1.90
3233	16/11/2008	     9.90	    17.70	     4.90	    68.00	    89.40	    31.30	   148.50	     1.40	     2.10	   252.50	     0.00	     1.80
3234	17/11/2008	    10.50	    19.40	     4.90	    65.30	    83.70	    27.40	   151.10	     1.40	     2.00	   251.40	     0.00	     1.90
3235	18/11/2008	    11.10	    18.70	     5.80	    64.30	    83.60	    32.90	   145.30	     1.10	     2.00	   251.80	     0.00	     1.60
3236	19/11/2008	    10.30	    15.60	     6.50	    78.40	    95.60	    49.80	   116.00	     1.20	     3.70	    36.20	     0.20	     1.30
3237	20/11/2008	    12.40	    14.90	     9.00	    77.90	    87.70	    66.40	   107.70	     1.90	     3.50	    36.90	     0.00	     1.30
3238	21/11/2008	    12.50	    18.30	     8.90	    78.60	    92.80	    52.90	   136.10	     1.00	     1.80	   230.10	     0.00	     1.30
3239	22/11/2008	    13.30	    20.20	     8.20	    62.30	    76.90	    37.40	   139.20	     1.70	     2.70	   236.70	     0.00	     2.00
3240	23/11/2008	    12.30	    18.70	     8.20	    63.10	    77.90	    37.30	   120.90	     1.40	     2.60	   258.40	     0.00	     1.70
3241	24/11/2008	    12.20	    20.00	     5.00	    55.00	    83.80	    27.70	   124.90	     2.60	     4.80	   268.20	     0.20	     2.70
3242	25/11/2008	     9.60	    14.10	     4.00	    45.60	    74.20	    25.10	   142.00	     2.00	     3.30	   292.40	     0.00	     1.90
3243	26/11/2008	     5.20	    10.40	    -1.90	    66.70	    94.80	    29.90	   108.30	     2.00	     4.40	    29.90	    15.80	     1.50
3244	27/11/2008	     8.20	    11.20	     3.70	    70.70	    93.20	    52.10	    87.30	     1.90	     3.10	    22.00	     1.80	     1.20
3245	28/11/2008	     7.90	    14.50	     1.10	    61.00	    86.00	    31.20	   131.20	     2.10	     4.90	   253.00	     0.00	     1.80
3246	29/11/2008	     9.00	    13.00	     5.60	    63.80	    91.70	    41.50	    98.20	     2.80	     5.10	   241.50	     2.00	     1.70
3247	30/11/2008	     7.30	    10.50	     3.80	    67.00	    91.20	    48.70	    65.30	     1.70	     4.20	   251.40	     1.40	     1.10
3248	01/12/2008	     6.80	    12.00	     1.10	    58.70	    88.10	    38.20	   122.40	     1.70	     3.50	   267.10	     0.00	     1.30
3249	02/12/2008	     8.10	    11.80	     5.00	    46.40	    55.70	    37.60	   132.00	     2.30	     3.70	   285.40	     0.00	     1.80
3250	03/12/2008	     9.30	    11.80	     6.20	    49.10	    64.00	    36.60	    98.40	     2.80	     4.60	   260.70	     0.00	     2.00
3251	04/12/2008	     9.40	    15.30	     0.90	    65.40	    92.80	    41.70	   107.10	     1.40	     2.80	   244.30	     0.00	     1.30
3252	05/12/2008	    14.90	    19.20	    12.00	    60.00	    74.40	    48.20	    78.80	     2.30	     5.20	   260.80	     0.00	     2.00
3253	06/12/2008	    12.10	    19.10	     7.60	    76.10	    89.30	    49.50	   116.40	     1.30	     2.20	   237.20	     0.00	     1.40
3254	07/12/2008	    11.40	    17.00	     7.50	    78.10	    89.50	    56.30	    90.40	     1.30	     2.00	   251.90	     0.00	     1.20
3255	08/12/2008	     9.80	    12.50	     7.10	    92.40	    96.70	    87.80	    40.50	     0.80	     1.40	   252.80	     4.40	     0.60
3256	09/12/2008	    10.60	    15.10	     6.50	    81.80	    96.20	    56.60	   101.50	     0.90	     1.60	   226.90	     0.20	     0.90
3257	10/12/2008	     9.40	    12.30	     7.20	    53.20	    91.90	    31.30	   119.90	     2.50	     4.90	   313.20	     0.00	     1.70
3258	11/12/2008	     7.90	    13.10	     5.30	    44.40	    67.50	    30.40	   126.20	     2.10	     3.60	   253.40	     0.00	     1.80
3259	12/12/2008	     6.50	    11.80	     2.80	    69.10	    84.10	    53.40	    81.80	     1.60	     2.70	   243.20	     0.60	     1.10
3260	13/12/2008	     6.80	    11.00	     1.00	    70.90	    87.80	    53.30	    88.80	     1.70	     2.60	   232.30	     0.00	     1.00
3261	14/12/2008	     7.30	    10.90	     4.90	    62.00	    74.70	    50.00	    96.30	     2.60	     4.60	   263.80	     0.40	     1.50
3262	15/12/2008	     7.40	    10.60	     3.90	    44.60	    61.20	    34.20	   121.60	     3.00	     4.80	   291.00	     0.00	     2.00
3263	16/12/2008	     9.20	    13.30	     5.60	    48.10	    56.30	    38.50	    92.90	     2.40	     3.30	   262.80	     0.00	     2.00
3264	17/12/2008	    11.50	    15.40	     6.50	    43.60	    62.60	    24.20	    91.40	     2.00	     3.10	   272.40	     0.00	     2.00
3265	18/12/2008	    10.80	    16.40	     5.30	    52.70	    73.70	    28.70	   123.60	     1.50	     3.00	   249.80	     0.00	     1.60
3266	19/12/2008	     8.40	    15.50	     3.90	    68.10	    84.30	    40.80	   122.50	     1.50	     2.00	   256.90	     0.00	     1.30
3267	20/12/2008	     7.60	    15.70	     2.60	    72.20	    86.30	    40.80	   122.70	     1.50	     2.40	   252.10	     0.00	     1.40
3268	21/12/2008	     8.60	    17.90	     3.40	    71.00	    90.40	    39.90	   124.70	     1.40	     2.20	   252.20	     0.00	     1.50
3269	22/12/2008	     7.50	    15.20	     3.00	    71.20	    90.70	    41.10	   123.60	     1.30	     2.20	   265.00	     0.00	     1.20
3270	23/12/2008	     6.30	    13.10	     1.70	    79.00	    96.90	    59.80	   110.20	     1.30	     2.20	   256.90	     0.00	     0.90
3271	24/12/2008	     8.20	    10.60	     6.00	    81.50	    87.90	    73.00	    45.50	     0.80	     1.40	   271.60	     0.00	     0.70
3272	25/12/2008	     8.70	    13.30	     5.50	    72.10	    87.10	    54.80	   103.90	     1.30	     2.10	   251.90	     0.00	     1.00
3273	26/12/2008	     7.00	    12.50	     1.20	    67.80	    85.60	    43.20	   120.10	     0.90	     1.90	   283.20	     0.00	     0.90
3274	27/12/2008	     8.40	    10.30	     5.60	    87.00	    93.90	    78.80	    24.10	     1.30	     2.60	    45.10	     0.20	     0.70
3275	28/12/2008	     9.10	    11.90	     5.70	    81.70	    91.20	    70.50	    45.00	     0.80	     1.90	   335.10	     0.20	     0.70
3276	29/12/2008	    10.00	    13.90	     6.10	    80.50	    93.10	    63.00	    63.10	     0.70	     1.20	   258.70	     0.00	     0.80
3277	30/12/2008	     8.60	    13.80	     4.70	    88.10	    96.40	    69.00	    98.00	     1.00	     1.90	   297.90	     0.20	     0.80
3278	31/12/2008	    10.40	    13.10	     8.10	    86.30	    97.50	    73.50	    47.10	     1.70	     3.00	    33.30	     0.00	     0.80
3279	01/01/2009	    10.30	    14.80	     6.70	    83.00	    92.50	    64.80	    95.20	     1.30	     1.90	   249.60	     0.00	     1.00
3280	02/01/2009	    11.70	    16.30	     8.50	    75.50	    85.50	    57.80	    78.00	     1.20	     1.90	   257.50	     0.00	     1.10
3281	03/01/2009	    11.10	    13.90	     7.70	    84.80	    96.60	    71.40	    51.70	     1.00	     1.80	   288.10	     1.40	     0.80
3282	04/01/2009	     9.10	    12.00	     6.80	    88.30	    97.00	    71.20	    31.40	     0.90	     2.40	   313.80	     4.40	     0.70
3283	05/01/2009	     9.10	    13.50	     5.80	    86.00	    96.70	    59.60	   101.90	     1.40	     2.80	   241.50	     0.20	     1.00
3284	06/01/2009	     8.20	    12.20	     5.00	    76.30	    90.00	    54.10	    96.80	     1.10	     2.90	   110.80	     0.00	     1.00
3285	07/01/2009	     4.80	     7.70	     2.00	    57.90	    77.90	    34.70	    78.40	     1.50	     3.80	    76.70	     0.00	     1.20
3286	08/01/2009	     3.10	     4.40	     2.30	    82.40	    97.30	    69.10	    32.30	     0.90	     2.70	    55.20	     1.00	     0.60
3287	09/01/2009	     4.60	     9.60	     1.20	    87.00	    96.70	    63.40	    80.60	     0.70	     1.50	   218.20	     0.00	     0.70
3288	10/01/2009	     2.20	     5.50	    -1.20	    82.70	    95.70	    67.80	    33.30	     1.40	     2.90	   262.00	     5.20	     0.70
3289	11/01/2009	     8.30	    11.90	     5.50	    79.90	    97.20	    58.80	   109.80	     1.80	     3.70	    33.10	    11.80	     1.10
3290	12/01/2009	     7.70	    14.30	     3.70	    70.90	    92.00	    37.30	   134.60	     1.30	     1.80	   259.80	     0.00	     1.30
3291	13/01/2009	     7.30	    13.10	     1.80	    68.10	    85.40	    46.50	    96.70	     1.40	     2.30	   251.90	     0.00	     1.20
3292	14/01/2009	     7.60	    14.80	     3.20	    70.60	    89.60	    35.20	   137.50	     1.20	     2.30	   185.90	     0.00	     1.30
3293	15/01/2009	     5.90	    11.90	     0.90	    81.00	    93.20	    59.20	   126.00	     1.20	     2.00	   263.40	     0.00	     1.00
3294	16/01/2009	     6.80	    10.90	     3.10	    79.20	    91.40	    65.40	    65.70	     0.90	     1.80	   278.20	     0.00	     0.80
3295	17/01/2009	     7.30	    13.50	     3.80	    81.20	    92.00	    59.10	   123.20	     1.40	     3.20	   259.40	     0.00	     1.10
3296	18/01/2009	     8.30	    16.70	     2.00	    76.60	    92.80	    45.70	   136.80	     1.70	     2.70	   246.00	     0.00	     1.60
3297	19/01/2009	    11.60	    16.00	     7.30	    72.90	    82.20	    59.60	    74.20	     1.50	     2.70	   259.20	     0.00	     1.30
3298	20/01/2009	     9.70	    13.40	     7.20	    56.00	    87.10	    37.40	   121.40	     2.30	     4.00	   281.00	     0.00	     1.80
3299	21/01/2009	     8.30	    12.80	     4.60	    37.00	    52.00	    21.30	   147.70	     2.70	     4.10	   284.10	     0.00	     2.60
3300	22/01/2009	     9.60	    13.40	     5.00	    62.80	    75.30	    47.50	    52.50	     1.60	     2.70	   255.80	     0.00	     1.40
3301	23/01/2009	    17.70	    22.20	    14.10	    54.10	    70.40	    38.50	   104.20	     3.80	     8.10	   243.70	     0.00	     3.50
3302	24/01/2009	    15.30	    17.50	    11.70	    37.70	    52.40	    25.70	   146.00	     7.10	    11.70	   274.60	     0.20	     5.00
3303	25/01/2009	    11.80	    17.40	     6.80	    45.30	    65.50	    36.10	   139.10	     3.60	     6.40	   258.10	     0.00	     3.00
3304	26/01/2009	     9.80	    13.80	     7.20	    42.90	    52.00	    28.30	   126.70	     5.10	     8.70	   276.10	     0.00	     3.60
3305	27/01/2009	    11.40	    17.20	     7.10	    45.10	    61.30	    33.00	   148.30	     3.40	     4.50	   258.40	     0.00	     3.10
3306	28/01/2009	    14.40	    20.40	    10.40	    52.20	    70.20	    36.50	   139.70	     3.10	     4.80	   255.10	     0.00	     3.10
3307	29/01/2009	    14.50	    22.20	     9.10	    61.90	    77.00	    37.00	   162.60	     2.00	     3.40	   253.40	     0.00	     2.60
3308	30/01/2009	    11.20	    18.40	     6.80	    78.70	    99.40	    50.60	   159.80	     1.50	     2.20	   239.40	     0.00	     1.70
3309	31/01/2009	     9.60	    14.90	     5.20	    72.00	    99.90	    39.20	   117.00	     1.90	     4.00	   251.50	     0.60	     1.70
3310	01/02/2009	     7.20	     9.50	     4.90	    80.80	    96.40	    65.50	    25.50	     0.90	     1.40	   248.20	     3.40	     0.80
3311	02/02/2009	     8.00	    12.40	     3.50	    82.80	    99.90	    43.30	    72.00	     1.00	     2.50	   251.60	     0.20	     1.10
3312	03/02/2009	    10.00	    16.00	     4.70	    62.80	    84.50	    37.20	   137.20	     2.20	     4.10	   257.40	     0.00	     2.10
3313	04/02/2009	    10.80	    16.90	     7.00	    66.10	    86.40	    34.30	   170.60	     1.50	     5.60	   228.10	     0.40	     2.00
3314	05/02/2009	    10.10	    15.90	     5.80	    70.20	    87.20	    44.20	   123.50	     1.90	     8.00	   229.30	     0.00	     1.80
3315	06/02/2009	     9.10	    14.50	     5.60	    53.20	    78.40	    31.10	   135.60	     2.90	    11.60	   254.60	     0.00	     2.60
3316	07/02/2009	     7.90	    11.60	     3.90	    41.10	    65.30	    25.00	   162.60	     3.10	     9.70	   273.00	     0.00	     2.60
3317	08/02/2009	    10.50	    16.10	     2.50	    42.90	    64.10	    25.20	   173.50	     2.80	     9.70	   261.50	     0.00	     2.90
3318	09/02/2009	    13.70	    20.80	     9.20	    55.40	    79.20	    33.50	   166.00	     1.40	     5.30	   251.90	     0.00	     2.30
3319	10/02/2009	    13.40	    20.20	     6.70	    52.70	    76.30	    37.50	   124.40	     1.90	     6.20	   257.10	     0.00	     2.40
3320	11/02/2009	    10.90	    18.50	     2.40	    54.90	    82.70	    23.90	   186.70	     1.40	     5.10	   237.10	     0.00	     2.30
3321	12/02/2009	    12.30	    19.60	     5.40	    48.70	    70.40	    28.70	   189.00	     1.40	     5.60	   220.70	     0.00	     2.40
3322	13/02/2009	     9.00	    15.00	     3.80	    65.70	    89.90	    39.10	   189.10	     1.30	     5.00	    79.90	     0.00	     1.90
3323	14/02/2009	     8.70	    17.10	     2.50	    76.10	    96.20	    40.50	   190.10	     1.40	     4.40	   226.60	     0.00	     2.00
3324	15/02/2009	     9.30	    10.50	     7.70	    82.70	    95.10	    69.50	    34.30	     1.30	     4.20	    45.00	     0.60	     0.90
3325	16/02/2009	     7.20	    12.10	     3.00	    75.50	    97.10	    49.40	   153.70	     1.00	     4.70	    62.20	     0.00	     1.40
3326	17/02/2009	     6.70	    12.20	     2.90	    73.80	    87.60	    55.00	   131.80	     1.50	     4.80	   232.40	     0.00	     1.50
3327	18/02/2009	    10.20	    19.60	     3.40	    63.50	    89.40	    23.60	   190.10	     1.90	     5.10	   223.90	     0.00	     2.80
3328	19/02/2009	     9.40	    16.10	     4.70	    69.10	    95.00	    50.10	   184.00	     1.50	     5.70	    75.20	     0.00	     2.00
3329	20/02/2009	     7.90	    11.80	     4.10	    89.00	    97.10	    69.10	    28.10	     0.70	     3.60	    11.20	     1.60	     0.80
3330	21/02/2009	     8.90	    16.20	     3.50	    74.80	    96.50	    39.00	   188.30	     1.60	     4.10	   242.00	     0.00	     2.20
3331	22/02/2009	     8.80	    16.80	     1.80	    78.50	    96.40	    44.70	   198.90	     1.40	     5.40	   238.60	     0.00	     2.10
3332	23/02/2009	    10.50	    19.70	     5.10	    67.80	    94.60	    27.10	   207.00	     1.70	     7.60	   176.10	     0.00	     2.80
3333	24/02/2009	     8.40	    14.20	     2.70	    81.90	    94.20	    62.10	   179.90	     1.20	     4.90	    88.10	     0.00	     1.70
3334	25/02/2009	    10.80	    14.20	     8.80	    79.00	    90.90	    55.90	    72.70	     0.80	     4.00	   100.10	     0.00	     1.20
3335	26/02/2009	     8.20	    14.50	     3.90	    80.00	    97.60	    52.40	   144.40	     0.90	     4.50	    94.90	     0.00	     1.60
3336	27/02/2009	     8.70	    15.70	     3.20	    76.00	    93.80	    43.60	   153.00	     1.10	     4.10	    65.20	     0.00	     1.80
3337	28/02/2009	    10.80	    15.00	     6.90	    82.00	    94.20	    59.60	   113.60	     1.00	     5.20	    53.30	     0.40	     1.50
3338	01/03/2009	    13.50	    19.70	     8.20	    64.70	    93.30	    33.60	   113.60	     1.50	     6.60	   242.70	     0.00	     2.30
3339	02/03/2009	    12.20	    16.50	     8.80	    65.70	    87.10	    45.30	   126.30	     1.10	     4.70	   131.40	     0.00	     1.90
3340	03/03/2009	    10.20	    11.00	     9.10	    91.70	    97.20	    73.70	     9.90	     2.50	     8.00	    13.00	    52.40	     0.90
3341	04/03/2009	    11.60	    16.20	     8.00	    66.60	    90.90	    47.40	   126.80	     3.00	    12.30	   258.40	     0.40	     2.40
3342	05/03/2009	    11.10	    13.80	     7.80	    52.20	    69.20	    31.20	   127.80	     3.80	    11.10	   286.50	     1.20	     3.20
3343	06/03/2009	    12.50	    15.60	     9.60	    44.80	    60.50	    35.70	    70.50	     2.30	     8.20	   276.50	     0.00	     2.60
3344	07/03/2009	    17.20	    22.90	    11.40	    47.40	    68.60	    23.20	   240.70	     1.90	     7.20	   282.30	     0.00	     3.90
3345	08/03/2009	    13.00	    19.20	     7.30	    60.50	    80.20	    40.40	   245.80	     1.20	     4.30	   112.00	     0.00	     2.90
3346	09/03/2009	    11.30	    17.10	     5.70	    74.70	    94.50	    48.40	   209.70	     1.40	     5.20	    87.10	     0.00	     2.40
3347	10/03/2009	    10.60	    17.30	     3.20	    79.00	    96.80	    52.30	   245.30	     1.10	     4.90	   121.10	     0.00	     2.50
3348	11/03/2009	    12.50	    21.00	     6.40	    73.20	    93.10	    40.20	   244.50	     1.20	     4.10	   200.20	     0.00	     2.90
3349	12/03/2009	    10.00	    16.60	     5.40	    80.40	    98.50	    49.80	   142.10	     1.00	     7.00	    70.10	     0.20	     1.90
3350	13/03/2009	    11.60	    19.80	     5.20	    67.30	    89.30	    27.00	   261.90	     1.40	     4.40	   265.80	     0.00	     3.20
3351	14/03/2009	    14.60	    23.80	     7.40	    54.40	    76.90	    26.50	   257.40	     1.40	     3.90	   276.40	     0.00	     3.70
3352	15/03/2009	    11.70	    20.90	     5.50	    61.10	    89.10	    20.00	   182.00	     1.00	     5.40	    88.60	     0.00	     2.70
3353	16/03/2009	    12.50	    19.90	     6.70	    61.40	    90.60	    37.00	   257.70	     1.40	     6.20	    96.10	     0.00	     3.20
3354	17/03/2009	    11.40	    17.30	     6.30	    70.00	    94.70	    43.30	   243.30	     1.50	     6.30	    78.70	     0.00	     2.80
3355	18/03/2009	    10.60	    16.10	     5.20	    75.10	    93.00	    54.80	   168.50	     1.10	     3.80	   287.00	     0.00	     2.10
3356	19/03/2009	    11.50	    18.60	     6.50	    77.50	    95.80	    47.60	   271.00	     1.00	     4.00	   126.70	     0.00	     2.90
3357	20/03/2009	    13.30	    21.40	     6.10	    64.40	    93.20	    39.90	   264.00	     1.50	     5.90	   131.50	     0.00	     3.40
3358	21/03/2009	    11.60	    13.90	     6.30	    77.90	    91.50	    65.60	    71.90	     1.00	     3.90	    66.50	     0.00	     1.30
3359	22/03/2009	    11.10	    16.30	     6.50	    72.60	    95.40	    46.00	   263.50	     1.10	     7.00	   116.60	     0.00	     2.80
3360	23/03/2009	    10.60	    18.30	     3.40	    52.00	    84.90	    21.80	   282.40	     1.60	     5.50	   200.60	     0.00	     3.50
3361	24/03/2009	    13.40	    23.70	     4.50	    44.30	    63.20	    19.90	   201.40	     1.20	     4.40	   243.00	     0.00	     3.40
3362	25/03/2009	    13.50	    19.00	     8.20	    67.70	    91.00	    41.80	   268.50	     1.30	     6.10	    71.80	     0.00	     3.30
3363	26/03/2009	    13.80	    21.50	     8.20	    67.50	    92.10	    42.80	   268.60	     1.20	     5.00	    88.90	     0.00	     3.40
3364	27/03/2009	    14.90	    23.40	     6.90	    55.70	    85.10	    24.80	   266.90	     1.10	     4.40	    97.80	     0.00	     3.70
3365	28/03/2009	    14.40	    20.50	     9.10	    68.10	    94.60	    36.50	   221.00	     1.80	     7.20	    73.00	    11.00	     3.40
3366	29/03/2009	    10.40	    11.50	     9.40	    95.00	    97.10	    90.60	    70.10	     1.70	     6.70	    52.70	    25.60	     1.00
3367	30/03/2009	     8.10	    10.50	     5.30	    85.70	    97.20	    69.00	   123.60	     1.20	     6.30	    33.30	     5.00	     1.50
3368	31/03/2009	     9.40	    13.70	     6.50	    80.60	    97.50	    55.60	   184.80	     1.40	     4.60	   351.20	    10.80	     2.20
3369	01/04/2009	    12.10	    17.50	     6.50	    71.50	    95.50	    36.10	   255.70	     1.50	     5.10	   238.20	     0.00	     3.20
3370	02/04/2009	    13.20	    17.20	    10.20	    73.60	    92.30	    47.60	   105.70	     1.10	     4.10	   245.20	     0.20	     2.00
3371	03/04/2009	    12.70	    16.60	    10.60	    84.70	    94.40	    68.10	   188.60	     1.60	     4.60	   108.50	     0.80	     2.40
3372	04/04/2009	    12.70	    18.90	     7.90	    82.70	    97.70	    58.40	   235.40	     0.80	     4.10	   178.30	     0.00	     2.80
3373	05/04/2009	    13.20	    18.20	     9.70	    87.70	    97.90	    72.70	   233.30	     1.00	     4.30	    87.00	     0.00	     2.70
3374	06/04/2009	    14.30	    21.00	     9.50	    85.20	    99.20	    62.60	   262.50	     0.90	     4.80	    64.20	     0.20	     3.20
3375	07/04/2009	    14.60	    20.70	    10.40	    61.60	    98.70	    23.90	   235.10	     1.90	     7.50	   272.90	     0.00	     3.80
3376	08/04/2009	    14.60	    21.00	     8.70	    44.90	    82.70	    20.10	   320.80	     1.80	     6.40	   266.90	     0.00	     4.50
3377	09/04/2009	    11.80	    17.80	     6.00	    75.90	    92.40	    52.90	   278.10	     1.40	     6.20	   163.60	     0.00	     3.30
3378	10/04/2009	    11.50	    17.20	     6.60	    69.80	    92.50	    35.10	   189.60	     1.60	     7.80	   239.20	     2.00	     2.90
3379	11/04/2009	    11.90	    17.10	     5.70	    45.80	    74.30	    23.90	   300.00	     2.30	     9.80	   277.40	     0.20	     4.20
3380	12/04/2009	    13.00	    19.20	     5.20	    40.10	    76.30	    17.90	   303.50	     1.50	     6.50	   309.10	     0.00	     4.10
3381	13/04/2009	    13.10	    20.10	     6.70	    47.90	    70.00	    28.60	   299.30	     1.60	     5.70	   227.20	     0.00	     4.20
3382	14/04/2009	    14.70	    23.10	     7.50	    59.20	    81.10	    30.50	   324.70	     1.50	     7.30	   199.40	     0.00	     4.50
3383	15/04/2009	    13.20	    18.00	     8.40	    59.20	    80.40	    36.00	   184.20	     1.50	     6.50	   239.90	     2.00	     3.00
3384	16/04/2009	    13.50	    19.70	     5.50	    54.50	    87.00	    30.90	   302.80	     1.60	     5.90	   237.40	     0.00	     4.10
3385	17/04/2009	    14.10	    19.00	     9.60	    54.00	    72.20	    30.50	   215.20	     1.20	     5.40	   255.70	     0.00	     3.30
3386	18/04/2009	    13.00	    17.50	    10.40	    73.70	    91.00	    45.40	   216.00	     1.00	     5.60	    87.10	    13.40	     2.90
3387	19/04/2009	    11.20	    14.00	     8.50	    84.70	    96.00	    68.70	   127.30	     1.10	     7.10	   352.60	    11.00	     1.80
3388	20/04/2009	    12.20	    17.80	     6.60	    76.80	    89.30	    54.20	   174.40	     1.90	     5.30	   238.60	     7.00	     2.70
3389	21/04/2009	    14.60	    21.00	     8.50	    67.10	    86.80	    39.40	   309.10	     1.70	     7.30	   171.70	     0.00	     4.30
3390	22/04/2009	    15.10	    21.40	     8.90	    63.40	    90.70	    35.90	   339.90	     1.40	     5.30	   109.60	     0.00	     4.50
3391	23/04/2009	    17.00	    25.30	     9.30	    56.40	    85.50	    24.90	   345.30	     1.80	     5.20	   241.60	     0.00	     5.30
3392	24/04/2009	    17.30	    26.20	     9.50	    53.40	    78.50	    20.80	   337.40	     1.40	     4.90	   205.10	     0.00	     5.20
3393	25/04/2009	    16.30	    20.40	    12.90	    68.10	    88.60	    37.70	   237.10	     1.30	     5.90	    75.50	     0.00	     3.70
3394	26/04/2009	    14.30	    18.80	    10.80	    53.80	    76.10	    30.80	   229.20	     1.80	     6.80	   232.90	     0.40	     3.80
3395	27/04/2009	    15.20	    21.80	     7.40	    48.80	    75.50	    26.50	   339.40	     2.00	     7.30	   241.50	     0.00	     5.00
3396	28/04/2009	    16.80	    22.70	    10.90	    47.60	    62.20	    29.90	   328.90	     1.70	     6.70	   237.90	     0.00	     5.00
3397	29/04/2009	    17.40	    23.50	    11.40	    50.70	    67.90	    31.60	   354.40	     1.60	     5.80	   201.50	     0.00	     5.20
3398	30/04/2009	    17.40	    23.10	    11.20	    58.20	    84.20	    37.60	   295.00	     1.40	     6.20	   214.50	     0.20	     4.40
3399	01/05/2009	    15.00	    20.10	    10.20	    69.30	    90.90	    43.80	   171.30	     1.30	     6.90	   108.20	    11.80	     2.90
3400	02/05/2009	    14.60	    20.90	     8.60	    66.40	    93.40	    39.80	   345.00	     1.40	     5.20	   163.80	     0.20	     4.50
3401	03/05/2009	    14.90	    21.70	     7.60	    62.60	    93.40	    35.30	   360.20	     1.40	     4.80	   116.20	     0.00	     4.70
3402	04/05/2009	    15.70	    23.20	     8.50	    57.90	    93.60	    28.30	   358.60	     1.40	     5.30	    91.60	     0.00	     5.00
3403	05/05/2009	    16.30	    23.40	    10.10	    60.30	    90.20	    29.80	   352.60	     1.40	     5.70	   129.70	     0.00	     5.00
3404	06/05/2009	    17.20	    25.40	     9.20	    60.40	    94.00	    29.20	   357.40	     1.40	     5.40	   231.40	     0.00	     5.30
3405	07/05/2009	    17.70	    25.50	    10.40	    54.90	    87.20	    30.10	   369.50	     1.40	     5.10	   102.20	     0.00	     5.40
3406	08/05/2009	    17.20	    24.30	    10.00	    62.30	    94.40	    29.40	   281.40	     1.30	     4.60	    69.50	     0.00	     4.50
3407	09/05/2009	    16.80	    22.10	    13.10	    81.50	    95.80	    58.00	   146.00	     1.00	     3.90	    82.70	     0.00	     2.50
3408	10/05/2009	    19.30	    25.90	    13.40	    69.00	    96.20	    42.50	   331.00	     1.60	     6.10	    79.00	     0.20	     5.10
3409	11/05/2009	    19.20	    25.50	    13.00	    73.30	    93.20	    46.40	   328.80	     1.30	     6.00	    81.80	     0.00	     4.90
3410	12/05/2009	    20.10	    26.30	    15.10	    69.20	    94.30	    42.00	   337.50	     1.40	     5.40	    93.10	     0.00	     5.30
3411	13/05/2009	    18.80	    24.40	    15.80	    76.70	    93.40	    48.00	   241.00	     1.30	     5.70	    81.20	     0.80	     4.00
3412	14/05/2009	    19.70	    25.00	    13.30	    52.60	    89.90	    30.00	   272.70	     1.50	     6.00	   268.70	     0.00	     4.70
3413	15/05/2009	    18.50	    23.50	    11.40	    43.00	    67.80	    24.00	   353.30	     1.70	     6.10	   235.70	     0.00	     5.50
3414	16/05/2009	    18.70	    27.70	     9.10	    52.00	    80.20	    21.60	   369.10	     1.30	     5.50	   189.70	     0.00	     5.70
3415	17/05/2009	    19.40	    27.10	    11.60	    51.20	    85.40	    25.90	   362.00	     1.20	     5.30	    92.00	     0.00	     5.60
3416	18/05/2009	    19.60	    26.60	    12.60	    63.60	    87.90	    30.90	   355.40	     1.60	     7.10	    87.00	     0.00	     5.70
3417	19/05/2009	    19.10	    24.20	    13.90	    68.10	    93.80	    41.90	   265.80	     1.20	     5.60	    80.70	     0.00	     4.30
3418	20/05/2009	    20.60	    28.30	    12.60	    59.30	    81.60	    36.70	   344.60	     1.60	     6.40	    79.10	     0.00	     5.80
3419	21/05/2009	    22.80	    31.20	    14.90	    57.60	    83.40	    26.30	   320.50	     1.50	     5.70	    67.50	     0.00	     6.00
3420	22/05/2009	    21.70	    30.00	    16.60	    67.50	    91.20	    29.90	   262.20	     1.80	     8.00	    74.20	     0.00	     5.30
3421	23/05/2009	    22.30	    28.80	    16.70	    59.60	    87.50	    29.10	   263.50	     1.40	     6.60	    71.00	     0.80	     5.10
3422	24/05/2009	    20.60	    26.50	    14.80	    61.50	    94.50	    22.10	   348.30	     1.60	     6.00	    99.50	     0.00	     5.80
3423	25/05/2009	    20.00	    27.40	    11.60	    56.90	    91.80	    28.60	   371.50	     1.40	     6.30	   137.50	     0.00	     5.80
3424	26/05/2009	    21.70	    28.90	    14.20	    49.50	    81.30	    24.10	   361.90	     1.90	     8.80	    78.60	     0.00	     6.50
3425	27/05/2009	    19.50	    23.20	    14.10	    66.00	    87.00	    47.40	   193.60	     2.00	     6.20	    65.40	     0.00	     3.80
3426	28/05/2009	    19.60	    25.40	    12.40	    54.20	    94.10	    22.60	   381.00	     2.30	     9.20	    70.40	     0.00	     6.30
3427	29/05/2009	    20.10	    27.20	    12.60	    49.80	    76.80	    27.80	   355.70	     2.20	     7.90	    64.20	     0.00	     6.30
3428	30/05/2009	    21.30	    28.30	    13.90	    51.20	    76.20	    27.80	   302.20	     1.40	     6.20	    76.50	     0.00	     5.40
3429	31/05/2009	    20.70	    27.50	    15.20	    72.80	    93.40	    37.40	   221.10	     1.00	     5.40	   150.70	     1.60	     4.00
3430	01/06/2009	    21.60	    29.00	    14.40	    71.00	    95.20	    39.30	   365.70	     1.60	     5.90	    85.90	     0.20	     6.00
3431	02/06/2009	    21.80	    27.60	    16.20	    73.00	    95.50	    47.50	   351.10	     1.60	     5.50	    83.80	     0.00	     5.70
3432	03/06/2009	    21.90	    27.40	    16.60	    69.90	    88.50	    46.60	   318.00	     1.30	     5.60	    77.00	     0.00	     5.30
3433	04/06/2009	    22.10	    30.80	    15.10	    69.60	    93.60	    36.60	   354.70	     1.40	     6.30	    86.50	     0.00	     6.10
3434	05/06/2009	    24.10	    32.00	    17.20	    49.20	    91.70	    13.50	   329.10	     1.90	     7.10	   259.30	     0.00	     6.80
3435	06/06/2009	    22.00	    26.90	    15.80	    37.50	    56.30	    24.80	   264.60	     2.00	     6.80	   251.90	     0.00	     5.70
3436	07/06/2009	    20.00	    24.60	    14.50	    42.50	    66.80	    28.30	   369.00	     1.80	     8.60	   169.60	     0.00	     6.10
3437	08/06/2009	    21.30	    27.50	    12.20	    46.20	    73.50	    31.40	   309.50	     1.40	     5.80	   109.50	     0.00	     5.40
3438	09/06/2009	    21.70	    26.10	    14.50	    46.60	    79.20	    32.90	   357.30	     1.40	     6.20	   108.80	     0.00	     5.80
3439	10/06/2009	    22.10	    30.10	    13.50	    48.10	    87.40	    16.20	   370.70	     1.40	     6.00	   107.90	     0.00	     6.30
3440	11/06/2009	    24.70	    33.40	    14.50	    33.70	    64.40	    16.00	   377.30	     1.20	     5.60	   112.40	     0.00	     6.70
3441	12/06/2009	    23.50	    31.10	    14.30	    35.90	    61.00	    19.70	   372.90	     1.40	     6.00	    83.40	     0.00	     6.60
3442	13/06/2009	    25.70	    33.90	    16.10	    39.90	    78.10	    18.80	   343.80	     1.40	     5.50	    77.10	     0.00	     6.60
3443	14/06/2009	    26.10	    34.00	    18.20	    51.90	    84.80	    26.80	   325.30	     1.70	     6.60	    65.00	     0.00	     6.60
3444	15/06/2009	    26.90	    33.80	    20.50	    46.20	    69.80	    26.20	   293.20	     1.50	     5.60	   114.80	     0.00	     6.30
3445	16/06/2009	    25.10	    31.30	    18.60	    57.10	    76.70	    33.00	   312.20	     1.60	     5.30	    82.80	     0.00	     6.00
3446	17/06/2009	    24.10	    29.20	    19.00	    64.20	    86.50	    39.40	   270.30	     1.30	     5.50	    89.20	     0.00	     5.10
3447	18/06/2009	    25.60	    31.70	    17.50	    46.80	    85.30	    26.70	   309.30	     1.40	     5.20	    84.00	     0.00	     6.00
3448	19/06/2009	    27.60	    34.20	    20.70	    35.70	    52.00	    22.80	   346.70	     1.40	     5.40	    51.50	     0.00	     6.90
3449	20/06/2009	    24.20	    31.50	    16.90	    61.50	    80.60	    31.70	   342.50	     1.80	     6.90	    83.70	     0.00	     6.50
3450	21/06/2009	    23.30	    27.90	    17.30	    67.60	    90.60	    49.10	   342.70	     1.30	     5.70	   113.50	     0.00	     5.70
3451	22/06/2009	    23.40	    29.40	    17.20	    62.20	    87.40	    41.30	   323.20	     1.60	     6.20	   195.10	     0.00	     5.80
3452	23/06/2009	    23.30	    29.80	    16.20	    71.70	    92.00	    49.10	   333.70	     1.60	     6.20	    76.40	     0.00	     5.80
3453	24/06/2009	    25.10	    31.60	    20.20	    62.70	    86.80	    32.40	   363.30	     1.50	     6.40	    81.30	     0.00	     6.60
3454	25/06/2009	    27.50	    36.40	    19.70	    36.30	    87.90	     7.20	   388.60	     1.40	     6.40	   263.30	     0.00	     7.60
3455	26/06/2009	    25.10	    30.80	    17.30	    37.80	    69.00	    24.80	   346.80	     1.20	     5.60	   139.70	     0.00	     6.20
3456	27/06/2009	    25.20	    30.80	    19.30	    42.40	    88.90	    21.70	   376.40	     1.80	     6.20	   110.30	     0.00	     7.00
3457	28/06/2009	    24.70	    32.90	    16.20	    49.70	    92.50	    17.60	   344.10	     1.30	     5.10	   120.50	     0.00	     6.40
3458	29/06/2009	    25.70	    32.70	    17.30	    47.20	    81.60	    23.30	   368.00	     1.50	     5.40	    89.80	     0.00	     6.80
3459	30/06/2009	    25.50	    32.00	    17.70	    61.20	    92.30	    30.20	   363.20	     1.40	     5.50	    81.40	     0.00	     6.50
3460	01/07/2009	    25.30	    32.40	    18.60	    62.80	    96.80	    33.00	   359.00	     1.40	     5.80	    74.90	     0.00	     6.50
3461	02/07/2009	    26.90	    34.60	    18.90	    59.30	    91.40	    29.10	   284.40	     1.30	     5.80	    81.10	     0.00	     5.80
3462	03/07/2009	    26.50	    32.50	    19.00	    63.70	    85.90	    39.30	   350.40	     1.50	     6.40	    83.40	     0.00	     6.50
3463	04/07/2009	    28.50	    36.60	    20.20	    46.30	    91.90	    17.00	   327.50	     1.50	     6.60	   205.80	     0.00	     6.90
3464	05/07/2009	    28.30	    35.70	    19.70	    33.10	    61.80	    18.10	   362.40	     1.50	     6.60	   135.70	     0.00	     7.30
3465	06/07/2009	    27.50	    35.10	    19.80	    38.10	    77.70	    20.20	   341.30	     1.50	     6.30	   138.20	     0.00	     7.00
3466	07/07/2009	    25.90	    31.90	    18.40	    53.30	    86.00	    20.10	   355.70	     1.70	     5.80	   112.80	     0.00	     6.80
3467	08/07/2009	    25.70	    31.10	    20.10	    68.20	    89.60	    46.20	   312.50	     1.60	     6.30	    92.80	     0.00	     5.80
3468	09/07/2009	    25.80	    30.20	    22.00	    63.00	    85.30	    42.70	   327.10	     1.60	     5.90	   107.20	     0.00	     6.10
3469	10/07/2009	    24.80	    30.50	    18.70	    66.50	    85.00	    49.10	   309.70	     1.40	     6.40	   111.00	     0.00	     5.60
3470	11/07/2009	    25.20	    31.20	    19.00	    65.90	    89.00	    41.00	   347.20	     1.40	     5.50	   101.30	     0.00	     6.20
3471	12/07/2009	    26.40	    34.70	    18.60	    54.80	    88.10	    27.30	   353.40	     1.40	     5.90	   103.70	     0.00	     6.70
3472	13/07/2009	    26.80	    33.60	    19.10	    53.80	    86.10	    27.70	   342.40	     1.60	     5.50	    83.00	     0.00	     6.70
3473	14/07/2009	    27.30	    36.00	    20.10	    58.00	    91.10	    17.90	   239.30	     1.20	     7.00	   227.10	     0.00	     5.40
3474	15/07/2009	    27.00	    35.20	    19.70	    48.60	    84.80	    14.70	   346.40	     1.90	     7.00	    84.20	     0.00	     7.40
3475	16/07/2009	    26.40	    32.10	    19.20	    59.40	    88.10	    42.40	   347.50	     1.50	     5.80	   100.90	     0.00	     6.30
3476	17/07/2009	    28.80	    37.30	    19.40	    42.40	    73.80	    13.10	   359.40	     1.80	     7.50	    89.60	     0.00	     7.80
3477	18/07/2009	    24.30	    28.80	    18.00	    50.40	    80.90	    28.80	   348.40	     1.80	     5.90	    94.10	     0.00	     6.30
3478	19/07/2009	    22.90	    29.30	    15.60	    63.80	    90.20	    37.80	   348.80	     1.70	     6.80	    94.90	     0.00	     6.00
3479	20/07/2009	    23.70	    30.50	    16.70	    64.30	    88.10	    40.30	   329.70	     1.50	     5.40	    88.70	     0.00	     5.80
3480	21/07/2009	    25.80	    33.10	    18.10	    62.40	    89.80	    26.30	   293.90	     1.20	     5.20	    88.70	     0.00	     5.70
3481	22/07/2009	    30.30	    43.80	    20.60	    50.30	    82.30	     9.70	   332.40	     1.80	     8.80	   214.30	     0.00	     8.70
3482	23/07/2009	    32.30	    43.90	    21.70	    35.20	    87.20	     8.70	   330.60	     1.30	     6.10	   189.90	     0.00	     7.50
3483	24/07/2009	    31.00	    38.60	    22.20	    40.50	    64.10	    20.00	   333.80	     1.60	     5.90	    77.00	     0.00	     7.40
3484	25/07/2009	    25.80	    30.50	    19.80	    56.80	    74.60	    32.30	   306.40	     2.50	     7.70	    76.00	     0.00	     6.50
3485	26/07/2009	    25.70	    32.50	    19.50	    63.30	    86.50	    38.10	   300.20	     1.40	     6.10	    84.00	     0.00	     5.70
3486	27/07/2009	    26.90	    33.50	    20.40	    61.50	    83.20	    42.90	   276.40	     1.10	     5.30	    74.60	     0.00	     5.30
3487	28/07/2009	    26.50	    32.20	    21.50	    69.00	    88.20	    47.30	   303.10	     1.40	     5.70	   103.50	     0.00	     5.70
3488	29/07/2009	    26.40	    34.20	    18.90	    69.20	    92.10	    43.00	   319.50	     1.20	     5.20	    83.80	     0.00	     5.90
3489	30/07/2009	    27.10	    32.40	    20.70	    50.70	    82.40	    20.80	   333.50	     2.10	     6.60	    88.50	     0.00	     6.90
3490	31/07/2009	    25.90	    30.80	    20.10	    69.10	    90.20	    50.30	   292.30	     1.20	     5.70	   124.20	     0.00	     5.20
3491	01/08/2009	    26.30	    35.30	    19.10	    64.90	    90.10	    26.80	   316.20	     1.50	     6.90	   160.30	     0.00	     6.30
3492	02/08/2009	    26.20	    32.00	    20.10	    55.60	    84.70	    28.90	   309.30	     1.70	     6.50	   117.50	     0.00	     6.10
3493	03/08/2009	    25.70	    31.50	    19.60	    69.30	    91.30	    41.50	   318.30	     1.30	     5.90	   101.30	     0.00	     5.70
3494	04/08/2009	    25.70	    31.80	    19.40	    68.30	    90.00	    43.30	   298.70	     1.30	     6.80	    85.00	     0.00	     5.50
3495	05/08/2009	    26.60	    34.40	    18.10	    55.80	    89.90	    22.90	   321.80	     1.40	     5.80	    93.40	     0.00	     6.20
3496	06/08/2009	    26.10	    33.20	    18.00	    61.60	    87.00	    36.60	   325.90	     1.40	     5.80	    89.20	     0.00	     6.00
3497	07/08/2009	    26.30	    32.50	    20.80	    65.10	    90.60	    42.90	   320.30	     1.70	     5.90	    97.90	     0.00	     6.00
3498	08/08/2009	    25.50	    30.20	    21.70	    71.20	    88.50	    50.30	   234.80	     1.30	     6.10	   101.10	     0.00	     4.50
3499	09/08/2009	    25.90	    30.20	    22.60	    66.70	    83.30	    47.40	   260.20	     1.60	     6.60	    87.30	     0.00	     5.10
3500	10/08/2009	    25.00	    29.10	    22.40	    67.20	    81.90	    51.40	   165.70	     2.40	     8.50	    49.00	     0.00	     4.20
3501	11/08/2009	    25.40	    29.40	    22.40	    59.80	    72.80	    45.20	   177.20	     2.20	     7.40	    46.90	     0.00	     4.60
3502	12/08/2009	    25.80	    32.60	    20.00	    52.80	    74.00	    29.20	   306.80	     1.60	     6.90	    75.60	     0.00	     6.00
3503	13/08/2009	    25.50	    32.00	    19.70	    53.00	    71.00	    29.70	   306.40	     1.50	     6.40	   102.40	     0.00	     5.90
3504	14/08/2009	    25.70	    32.50	    19.00	    48.50	    75.30	    29.90	   309.40	     1.60	     6.60	    94.80	     0.00	     6.00
3505	15/08/2009	    25.60	    32.50	    18.80	    42.50	    60.50	    28.00	   314.00	     1.70	     6.70	    92.30	     0.00	     6.20
3506	16/08/2009	    25.30	    32.80	    18.20	    52.40	    80.40	    29.70	   312.70	     1.40	     5.60	   100.10	     0.00	     5.80
3507	17/08/2009	    25.80	    33.90	    19.00	    51.60	    83.90	    23.20	   316.20	     1.30	     6.30	   114.20	     0.00	     5.90
3508	18/08/2009	    25.80	    33.20	    17.80	    44.80	    74.90	    22.10	   283.50	     1.50	     6.80	    85.00	     0.00	     5.70
3509	19/08/2009	    26.40	    34.30	    19.20	    44.40	    75.30	    20.50	   315.00	     1.40	     5.80	   108.50	     0.00	     6.10
3510	20/08/2009	    26.60	    34.60	    19.40	    46.60	    77.30	    20.50	   314.90	     1.50	     6.10	   102.40	     0.00	     6.30
3511	21/08/2009	    26.00	    33.40	    18.00	    48.10	    70.90	    28.20	   311.20	     1.40	     5.20	   108.30	     0.00	     5.90
3512	22/08/2009	    25.90	    34.20	    18.70	    37.50	    61.20	    19.80	   309.90	     1.40	     6.90	   116.60	     0.00	     6.10
3513	23/08/2009	    26.30	    34.00	    19.30	    35.40	    51.90	    18.50	   319.50	     1.60	     5.80	    88.00	     0.00	     6.40
3514	24/08/2009	    26.00	    33.90	    18.30	    43.40	    78.40	    22.30	   305.20	     1.80	     6.20	   139.00	     0.00	     6.30
3515	25/08/2009	    26.30	    33.60	    19.30	    53.50	    84.20	    24.10	   267.40	     1.40	     5.70	   113.00	     0.00	     5.40
3516	26/08/2009	    25.90	    31.70	    20.40	    62.30	    81.90	    44.90	   244.90	     1.30	     4.90	    84.90	     0.00	     4.70
3517	27/08/2009	    25.60	    31.80	    18.90	    64.70	    91.00	    34.90	   296.60	     1.40	     5.90	    91.10	     0.00	     5.30
3518	28/08/2009	    25.60	    32.30	    19.40	    61.10	    90.10	    32.70	   292.20	     1.50	     5.60	    96.80	     0.00	     5.50
3519	29/08/2009	    24.60	    30.70	    18.80	    68.70	    91.60	    48.20	   264.90	     1.30	     5.90	   114.00	     0.00	     4.70
3520	30/08/2009	    25.40	    32.20	    19.10	    62.50	    86.60	    36.40	   280.30	     1.20	     5.70	    96.60	     0.00	     5.10
3521	31/08/2009	    25.50	    32.70	    19.10	    67.00	    87.70	    37.90	   279.10	     1.40	     6.10	    81.50	     0.00	     5.20
3522	01/09/2009	    25.10	    32.10	    18.80	    68.70	    90.00	    40.30	   280.80	     1.40	     5.90	    86.40	     0.00	     5.10
3523	02/09/2009	    25.60	    31.50	    20.30	    69.60	    89.20	    51.30	   278.70	     1.30	     6.70	    80.30	     0.00	     4.90
3524	03/09/2009	    27.10	    34.70	    20.10	    44.70	    80.00	    23.40	   288.50	     1.40	     6.00	   150.50	     0.00	     5.60
3525	04/09/2009	    27.60	    35.80	    21.10	    40.50	    81.80	    17.80	   285.90	     1.60	     5.20	    90.30	     0.00	     6.10
3526	05/09/2009	    25.70	    30.40	    21.20	    69.50	    86.70	    45.20	   211.30	     2.10	     8.00	    78.50	     0.00	     4.60
3527	06/09/2009	    24.80	    28.90	    21.40	    65.30	    80.50	    44.50	   191.50	     2.00	     6.50	    71.90	     0.00	     4.30
3528	07/09/2009	    23.50	    28.80	    17.80	    66.10	    82.40	    42.10	   182.00	     1.90	     6.80	    68.40	     0.00	     4.10
3529	08/09/2009	    23.70	    28.10	    19.90	    64.70	    82.10	    42.50	   167.90	     1.70	     5.90	    68.60	     0.00	     3.80
3530	09/09/2009	    22.90	    29.30	    17.90	    59.50	    83.20	    31.90	   259.70	     1.50	     6.40	    75.50	     0.00	     4.70
3531	10/09/2009	    21.80	    28.70	    14.80	    56.70	    77.90	    31.30	   241.90	     1.40	     6.20	    84.40	     0.00	     4.40
3532	11/09/2009	    21.50	    28.70	    14.80	    55.60	    84.80	    28.70	   239.90	     1.80	     7.20	    78.50	     0.00	     4.60
3533	12/09/2009	    22.50	    28.70	    16.90	    60.40	    81.70	    31.30	   229.70	     1.30	     5.90	   192.30	     0.00	     4.10
3534	13/09/2009	    20.10	    27.80	    17.00	    74.10	    88.30	    48.10	   133.20	     1.40	     7.90	   231.70	    19.20	     3.00
3535	14/09/2009	    20.90	    29.10	    16.90	    64.80	    81.10	    31.00	   202.10	     1.80	     7.00	   240.80	     3.00	     4.40
3536	15/09/2009	    18.10	    23.80	    15.00	    76.20	    93.20	    50.80	   186.50	     1.30	     6.80	   320.30	    23.00	     3.00
3537	16/09/2009	    17.80	    22.90	    15.60	    84.50	    94.50	    56.60	   171.80	     1.10	     6.10	    67.00	    16.20	     2.70
3538	17/09/2009	    18.70	    24.50	    13.90	    70.60	    93.70	    44.40	   222.60	     1.40	     8.50	   221.20	     0.20	     3.50
3539	18/09/2009	    19.60	    24.60	    13.70	    53.90	    73.50	    32.30	   241.30	     1.90	     5.20	   235.40	     0.00	     4.20
3540	19/09/2009	    21.20	    26.40	    16.70	    51.90	    71.80	    30.40	   257.50	     1.50	     5.70	   225.60	     0.00	     4.30
3541	20/09/2009	    19.80	    24.30	    16.00	    60.50	    82.60	    39.70	   123.00	     0.90	     3.20	   243.30	     0.00	     2.50
3542	21/09/2009	    18.80	    25.40	    14.60	    64.20	    86.50	    30.70	   220.40	     1.80	     7.10	    69.40	     3.60	     4.00
3543	22/09/2009	    18.40	    24.50	    13.60	    71.70	    88.60	    41.30	   145.10	     1.60	     8.70	   292.90	     1.20	     3.00
3544	23/09/2009	    19.70	    22.50	    16.10	    75.50	    93.10	    62.70	   116.00	     1.40	     5.50	    33.10	     0.60	     2.20
3545	24/09/2009	    20.10	    26.20	    15.20	    73.50	    92.80	    46.70	   240.40	     1.20	     4.00	   201.90	     0.20	     3.50
3546	25/09/2009	    20.70	    28.50	    15.40	    62.90	    87.10	    26.30	   242.80	     1.40	     5.30	   217.10	     0.00	     4.10
3547	26/09/2009	    19.40	    24.00	    14.70	    68.30	    78.10	    53.40	   132.50	     1.70	     5.40	    44.50	     0.00	     2.80
3548	27/09/2009	    17.90	    20.50	    16.50	    88.20	    95.10	    71.30	    12.90	     1.20	     5.50	    42.80	    58.20	     1.00
3549	28/09/2009	    17.20	    19.40	    16.10	    92.20	    95.50	    83.80	    62.50	     0.90	     4.80	    29.90	    43.40	     1.20
3550	29/09/2009	    19.40	    23.30	    16.00	    82.00	    95.10	    62.60	   192.30	     1.10	     5.10	    65.50	    21.60	     2.70
3551	30/09/2009	    18.80	    22.90	    15.90	    83.60	    95.60	    64.30	   116.30	     0.90	     2.80	   238.70	     0.80	     1.90
3552	01/10/2009	    19.70	    25.70	    14.80	    75.20	    89.20	    49.10	   190.50	     1.30	     4.90	   228.20	     0.20	     3.00
3553	02/10/2009	    21.80	    27.60	    17.00	    65.30	    85.70	    40.50	   196.10	     1.30	     5.00	   225.50	     0.20	     3.40
3554	03/10/2009	    21.20	    27.50	    16.70	    60.40	    77.70	    34.00	   226.30	     1.50	     5.80	   223.10	     0.00	     3.80
3555	04/10/2009	    20.50	    28.70	    15.30	    65.40	    86.40	    35.60	   227.80	     1.20	     4.00	   238.80	     0.00	     3.60
3556	05/10/2009	    20.40	    28.40	    14.80	    64.50	    81.50	    31.50	   227.30	     1.10	     4.00	   233.60	     0.00	     3.50
3557	06/10/2009	    20.90	    29.70	    14.50	    61.80	    84.60	    30.90	   220.00	     1.20	     4.00	   301.80	     0.00	     3.70
3558	07/10/2009	    21.30	    27.60	    15.90	    71.10	    91.70	    44.00	   199.40	     1.10	     4.10	   262.60	     0.00	     3.10
3559	08/10/2009	    21.80	    28.20	    17.50	    74.50	    92.20	    44.90	   200.00	     1.00	     4.60	   150.20	     0.20	     3.10
3560	09/10/2009	    21.80	    27.60	    17.60	    71.50	    92.20	    42.70	   209.50	     1.10	     4.30	   138.80	     0.00	     3.20
3561	10/10/2009	    21.10	    27.00	    17.00	    76.20	    92.60	    48.50	   203.50	     1.10	     3.90	   160.10	     0.00	     3.00
3562	11/10/2009	    20.30	    25.30	    16.60	    78.40	    93.20	    53.10	   177.80	     1.20	     4.80	   175.00	     0.00	     2.70
3563	12/10/2009	    20.10	    26.80	    15.00	    74.60	    92.40	    45.50	   210.80	     1.10	     3.80	   194.70	     0.20	     3.00
3564	13/10/2009	    17.50	    21.20	    14.10	    86.50	    93.60	    67.50	    67.30	     0.90	     4.50	    52.40	     3.20	     1.40
3565	14/10/2009	    17.50	    23.90	    12.60	    79.40	    92.90	    56.00	   204.60	     1.30	     3.80	   215.80	     0.20	     2.70
3566	15/10/2009	    18.00	    22.90	    12.60	    80.00	    94.30	    59.10	   185.40	     1.10	     3.80	    76.60	     0.00	     2.40
3567	16/10/2009	    17.00	    19.30	    15.40	    85.10	    93.80	    69.60	   137.10	     1.80	     6.10	    49.20	     0.20	     1.90
3568	17/10/2009	    17.10	    22.60	    12.70	    76.90	    93.60	    50.30	   194.30	     1.10	     5.30	   209.00	     0.00	     2.40
3569	18/10/2009	    16.50	    22.80	    11.10	    73.50	    91.10	    33.90	   196.40	     1.60	     5.00	    42.10	     0.00	     2.80
3570	19/10/2009	    16.90	    21.20	    13.10	    76.70	    93.00	    60.10	   172.50	     1.10	     5.40	   151.50	     0.00	     2.10
3571	20/10/2009	    17.50	    20.40	    14.90	    75.80	    87.70	    58.90	    98.00	     1.00	     4.90	   234.50	     0.00	     1.70
3572	21/10/2009	    17.70	    20.90	    14.40	    51.00	    81.30	    31.70	   142.30	     1.90	     6.90	   256.20	     0.00	     2.70
3573	22/10/2009	    18.50	    23.60	    13.80	    46.20	    69.00	    24.80	   146.20	     2.70	    11.20	   268.40	     0.00	     3.80
3574	23/10/2009	    17.40	    24.30	    12.40	    54.60	    70.70	    29.00	   190.10	     1.50	     4.20	   252.30	     0.00	     3.00
3575	24/10/2009	    19.20	    27.30	    11.80	    57.50	    77.80	    35.30	   188.80	     1.00	     4.00	   282.90	     0.00	     2.60
3576	25/10/2009	    19.70	    26.80	    13.90	    59.30	    72.60	    38.60	   178.70	     1.20	     5.40	   231.30	     0.00	     2.70
3577	26/10/2009	    18.70	    25.00	    14.60	    71.20	    91.10	    46.90	   176.70	     1.00	     4.00	   149.90	     0.00	     2.30
3578	27/10/2009	    18.30	    24.90	    12.90	    77.50	    93.00	    50.90	   177.30	     1.00	     4.10	   118.50	     0.00	     2.20
3579	28/10/2009	    17.80	    22.50	    14.20	    79.80	    90.90	    55.30	   129.10	     0.80	     3.10	   175.00	     0.00	     1.70
3580	29/10/2009	    18.20	    25.10	    13.10	    78.00	    91.50	    46.80	   172.30	     1.10	     4.30	   243.10	     0.00	     2.30
3581	30/10/2009	    20.80	    30.00	    15.60	    57.40	    81.60	    27.70	   173.90	     1.40	     3.40	   246.90	     0.00	     3.10
3582	31/10/2009	    19.70	    24.80	    16.60	    68.40	    88.90	    54.70	   159.30	     1.30	     4.00	    40.90	     0.00	     2.30
3583	01/11/2009	    19.20	    24.10	    14.60	    80.20	    93.60	    60.20	   155.70	     1.30	     4.50	   234.60	     0.00	     2.10
3584	02/11/2009	    20.30	    28.30	    14.70	    60.00	    94.30	    31.20	   172.20	     1.80	     5.30	   287.60	     0.00	     3.10
3585	03/11/2009	    17.00	    24.80	    11.00	    60.50	    87.90	    31.70	   168.40	     1.10	     4.50	   251.40	     0.00	     2.30
3586	04/11/2009	    20.20	    25.80	    15.40	    39.00	    53.30	    29.70	   163.10	     2.30	     6.60	   277.40	     0.00	     3.60
3587	05/11/2009	    15.70	    19.00	    11.70	    42.10	    61.00	    27.30	   140.70	     2.40	     8.30	   283.40	     0.00	     2.90
3588	06/11/2009	    15.70	    20.60	    10.60	    44.60	    68.80	    31.80	   145.40	     2.60	     8.90	   276.20	     0.00	     3.00
3589	07/11/2009	    18.00	    25.20	    11.80	    47.40	    73.20	    19.30	   165.70	     2.90	    11.00	   258.70	     0.00	     4.00
3590	08/11/2009	    15.20	    19.20	    11.00	    39.10	    58.50	    25.40	   163.10	     2.60	     8.00	   269.30	     0.00	     3.10
3591	09/11/2009	    15.60	    18.50	    13.70	    28.50	    39.00	    22.40	   168.50	     3.00	    11.20	   312.00	     0.00	     3.70
3592	10/11/2009	    14.60	    20.50	    10.70	    41.00	    66.20	    23.80	   141.70	     2.10	     9.60	   283.00	     0.00	     2.80
3593	11/11/2009	    14.80	    21.90	     9.50	    56.40	    71.60	    33.40	   159.40	     1.60	     5.60	   255.60	     0.00	     2.30
3594	12/11/2009	    13.90	    22.70	     8.50	    61.70	    79.90	    33.90	   158.10	     1.60	     4.10	   241.80	     0.00	     2.30
3595	13/11/2009	    13.00	    20.70	     7.50	    66.20	    86.80	    39.20	   146.20	     1.40	     3.70	   253.50	     0.00	     1.90
3596	14/11/2009	    15.40	    23.80	     8.90	    62.20	    80.50	    34.70	   134.80	     1.30	     3.90	   254.10	     0.00	     2.10
3597	15/11/2009	    16.50	    26.80	    10.50	    54.20	    73.80	    26.90	   147.10	     1.50	     5.20	   244.90	     0.00	     2.70
3598	16/11/2009	    17.10	    27.20	    11.90	    57.30	    82.00	    29.80	   146.20	     1.50	     4.10	   256.00	     0.00	     2.60
3599	17/11/2009	    15.80	    24.10	    10.50	    55.90	    73.80	    32.10	   123.60	     1.20	     3.30	   260.00	     0.00	     2.00
3600	18/11/2009	    15.70	    20.90	    11.80	    59.20	    88.00	    39.40	    99.50	     1.20	     3.40	   295.60	     0.00	     1.60
3601	19/11/2009	    14.00	    19.30	    10.10	    77.10	    94.20	    55.20	    92.20	     1.10	     3.40	   256.40	     0.00	     1.30
3602	20/11/2009	    14.10	    20.20	    10.00	    81.90	    94.30	    59.10	   126.10	     1.10	     4.30	   214.10	     0.00	     1.40
3603	21/11/2009	    13.90	    18.60	    10.90	    85.40	    93.00	    67.60	    78.80	     0.80	     2.80	   259.90	     0.00	     1.00
3604	22/11/2009	    13.50	    21.00	     7.70	    78.40	    92.70	    49.10	   105.10	     0.90	     3.40	   260.40	     0.00	     1.30
3605	23/11/2009	    11.60	    19.50	     7.00	    63.80	    83.40	    32.90	   142.40	     1.30	     4.10	   244.60	     0.00	     1.70
3606	24/11/2009	    10.80	    19.30	     5.50	    70.50	    90.10	    45.70	   141.30	     1.50	     3.80	   250.10	     0.00	     1.60
3607	25/11/2009	    10.80	    19.00	     4.30	    75.50	    90.80	    46.40	   121.20	     1.30	     4.30	   240.60	     0.00	     1.50
3608	26/11/2009	    14.20	    20.30	     8.80	    68.70	    84.60	    45.50	   101.90	     1.10	     4.70	   245.40	     0.00	     1.40
3609	27/11/2009	    14.60	    19.80	    10.10	    57.70	    85.20	    34.00	   106.50	     1.40	     6.20	   261.30	     0.00	     1.70
3610	28/11/2009	    11.10	    17.20	     5.50	    67.00	    86.30	    41.90	   112.40	     1.40	     4.60	   235.70	     0.00	     1.40
3611	29/11/2009	    10.00	    13.60	     6.30	    79.40	    89.80	    54.60	    36.50	     1.40	     6.90	   252.10	     2.40	     1.10
3612	30/11/2009	     9.70	    13.20	     6.60	    50.00	    69.30	    37.90	   101.60	     2.30	     7.50	   251.90	     0.20	     1.90
3613	01/12/2009	    11.30	    15.60	     7.90	    42.00	    60.20	    30.40	   118.80	     2.40	     8.00	   263.80	     0.00	     2.30
3614	02/12/2009	    12.20	    19.00	     6.90	    65.40	    78.10	    43.10	   128.40	     1.50	     4.30	   239.00	     0.00	     1.60
3615	03/12/2009	    13.30	    16.60	     8.90	    53.50	    82.60	    34.80	    86.80	     1.80	     6.80	   279.00	     0.00	     1.70
3616	04/12/2009	    11.50	    17.70	     6.40	    53.70	    71.00	    33.10	   125.50	     1.30	     6.20	   259.20	     0.00	     1.60
3617	05/12/2009	     9.20	    18.10	     3.10	    66.20	    82.90	    34.60	   132.70	     1.20	     3.40	   245.90	     0.00	     1.40
3618	06/12/2009	     8.80	    17.10	     3.10	    69.40	    86.30	    43.10	   130.40	     1.40	     3.30	   262.60	     0.00	     1.40
3619	07/12/2009	     9.80	    18.10	     4.10	    58.10	    72.40	    29.80	   123.40	     1.20	     3.30	   265.50	     0.00	     1.50
3620	08/12/2009	    12.40	    20.00	     7.40	    70.50	    82.40	    39.50	   117.10	     1.30	     4.40	   237.80	     0.00	     1.60
3621	09/12/2009	    11.60	    19.10	     7.20	    73.70	    89.00	    46.50	   124.20	     1.00	     2.80	   241.70	     0.00	     1.20
3622	10/12/2009	    10.50	    16.30	     5.50	    81.00	    93.40	    60.20	   115.30	     1.00	     3.10	   250.70	     0.00	     1.00
3623	11/12/2009	     9.80	    17.20	     5.20	    83.20	    94.30	    59.10	   121.10	     1.50	     4.30	   238.70	     0.00	     1.20
3624	12/12/2009	     9.70	    16.40	     5.40	    74.80	    92.60	    44.00	   121.60	     1.40	     3.70	   258.80	     0.00	     1.30
3625	13/12/2009	    10.10	    13.30	     7.00	    82.60	    93.30	    68.60	    46.60	     1.30	     4.80	    16.50	     8.60	     0.90
3626	14/12/2009	     6.80	     8.00	     5.40	    80.50	    93.40	    52.50	    21.90	     2.20	     8.20	   322.70	    19.40	     1.10
3627	15/12/2009	     5.80	     9.30	     0.40	    51.90	    74.20	    33.10	   131.10	     1.80	     7.30	   277.90	     0.00	     1.30
3628	16/12/2009	     4.50	    10.70	     0.20	    77.40	    92.00	    65.60	    64.10	     1.30	     4.40	   243.90	     0.20	     0.80
3629	17/12/2009	    10.90	    19.10	     1.90	    64.20	    94.80	    32.70	   105.70	     1.90	     9.30	   269.60	     0.00	     1.80
3630	18/12/2009	     9.40	    12.80	     7.40	    81.20	    95.60	    63.10	    43.60	     1.00	     4.70	   282.40	    11.40	     0.80
3631	19/12/2009	     3.80	     7.20	    -0.50	    78.80	    95.30	    38.90	    43.30	     1.40	     5.10	     1.50	    13.60	     1.00
3632	20/12/2009	     1.50	     7.20	    -2.40	    66.30	    84.70	    34.10	   123.20	     1.00	     3.10	   248.90	     0.00	     0.80
3633	21/12/2009	     8.20	    12.90	     3.00	    79.70	    89.10	    68.90	    78.90	     1.10	     4.80	   226.20	     0.20	     0.80
3634	22/12/2009	    12.60	    16.90	     8.30	    75.20	    95.20	    46.70	    57.00	     2.90	    12.40	   241.20	     6.60	     1.80
3635	23/12/2009	    13.80	    19.70	     6.10	    71.80	    91.10	    50.70	    94.70	     2.70	    10.00	   232.50	     0.00	     1.90
3636	24/12/2009	    15.90	    17.70	    14.40	    76.60	    92.60	    59.40	    29.60	     3.40	     9.90	   241.80	    12.00	     1.70
3637	25/12/2009	    12.40	    15.00	     9.30	    76.00	    95.20	    61.40	    76.60	     1.70	     5.80	    38.20	    16.80	     1.10
3638	26/12/2009	    11.10	    14.30	     7.60	    90.80	    96.00	    72.90	    73.40	     1.10	     5.80	   247.60	     4.80	     0.80
3639	27/12/2009	     9.90	    15.00	     5.40	    72.80	    92.90	    51.70	   111.60	     1.00	     5.70	   258.90	     0.00	     1.00
3640	28/12/2009	     9.80	    16.30	     4.90	    82.80	    91.70	    59.60	    51.30	     1.00	     3.90	   250.70	     0.00	     1.00
3641	29/12/2009	    15.50	    20.20	    11.30	    79.20	    91.60	    67.80	    77.70	     1.00	     3.60	   251.10	     0.00	     1.00
3642	30/12/2009	    14.40	    21.70	     8.70	    71.30	    91.80	    45.10	   107.40	     1.70	     7.20	   238.60	     0.00	     1.70
3643	31/12/2009	    12.10	    16.00	     8.00	    65.80	    84.70	    43.10	    84.10	     3.30	    10.70	   237.30	     1.20	     2.10
3644	01/01/2010	     9.50	    13.80	     4.20	    57.40	    72.00	    39.90	    69.50	     2.30	    10.90	   242.40	     0.00	     1.80
3645	02/01/2010	     8.90	    16.00	     4.40	    74.20	    89.10	    47.80	   121.50	     1.40	     5.20	   245.20	     0.00	     1.30
3646	03/01/2010	     8.60	    13.70	     3.50	    83.20	    93.80	    59.10	   102.00	     1.20	     3.30	   247.70	     0.00	     0.90
3647	04/01/2010	     9.90	    13.70	     5.40	    89.50	    95.70	    80.30	    72.60	     0.90	     3.50	   324.70	     0.00	     0.70
3648	05/01/2010	    10.50	    15.60	     7.70	    82.50	    95.60	    63.10	    64.90	     1.40	     4.50	   250.70	     1.00	     1.00
3649	06/01/2010	     9.70	    14.00	     6.60	    65.20	    80.80	    41.60	    86.50	     1.10	     5.80	   299.10	     0.20	     1.20
3650	07/01/2010	     7.20	     8.90	     4.70	    88.30	    95.60	    74.00	    17.00	     1.30	     4.90	    66.30	    20.20	     0.70
3651	08/01/2010	     4.80	     6.80	     3.20	    52.70	    87.80	    35.20	    78.40	     2.70	    10.00	   276.10	     0.00	     1.40
3652	09/01/2010	     4.30	     7.90	     0.60	    42.60	    68.80	    27.90	   135.70	     2.70	     8.60	   264.10	     0.00	     1.70
3653	10/01/2010	     2.90	     8.40	    -1.80	    70.90	    93.10	    36.80	    96.50	     1.50	     4.20	   242.80	     2.40	     1.10
3654	11/01/2010	     4.90	     9.60	     0.80	    88.70	    96.10	    76.00	    81.30	     0.90	     2.80	   207.30	     0.00	     0.60
3655	12/01/2010	     7.20	    13.20	     3.20	    84.90	    94.50	    49.60	    18.50	     1.20	     7.50	   252.40	     0.20	     1.10
3656	13/01/2010	    11.50	    15.70	     9.10	    67.50	    93.90	    50.90	    66.10	     1.60	     6.20	   239.00	     0.00	     1.30
3657	14/01/2010	    12.20	    16.70	     6.00	    57.40	    95.60	    35.90	   115.10	     3.50	    14.50	   275.60	     0.20	     2.30
3658	15/01/2010	    11.90	    16.50	     7.70	    51.50	    87.80	    30.60	   130.50	     1.90	    10.40	   260.90	     0.00	     1.90
3659	16/01/2010	    10.50	    17.90	     6.20	    71.00	    85.70	    37.00	   117.30	     1.30	     3.70	   246.70	     0.00	     1.60
3660	17/01/2010	    12.70	    18.90	     8.80	    69.10	    86.60	    47.90	   124.00	     1.00	     3.50	   264.20	     0.00	     1.40
3661	18/01/2010	    10.10	    14.90	     6.10	    84.80	    94.70	    72.10	   133.90	     1.40	     3.80	   324.70	     0.00	     1.10
3662	19/01/2010	    11.10	    15.10	     7.10	    86.20	    96.20	    72.30	    64.90	     1.60	     4.40	   248.10	     0.00	     1.00
3663	20/01/2010	    13.60	    17.70	     8.70	    57.20	    88.80	    41.00	   113.40	     2.10	     8.10	   292.20	     0.00	     1.90
3664	21/01/2010	    10.00	    15.90	     4.60	    68.40	    90.70	    47.00	   126.20	     1.10	     3.60	   248.90	     0.00	     1.30
3665	22/01/2010	     9.10	    16.30	     4.60	    79.80	    94.30	    49.10	   141.70	     1.20	     3.50	   249.90	     0.00	     1.30
3666	23/01/2010	     9.90	    13.10	     7.00	    86.80	    95.20	    67.60	    68.00	     1.40	     4.80	    45.40	     0.20	     1.00
3667	24/01/2010	    10.30	    13.50	     7.80	    78.30	    93.70	    53.80	    83.20	     1.30	     5.10	    40.30	     1.00	     1.20
3668	25/01/2010	     9.40	    11.60	     7.80	    81.30	    92.80	    64.20	    46.60	     1.50	     5.10	    31.60	     8.20	     1.00
3669	26/01/2010	     8.30	     9.80	     7.10	    84.60	    92.20	    69.00	     9.50	     3.20	    10.60	    30.90	    27.00	     1.10
3670	27/01/2010	     5.90	     8.00	     4.50	    81.00	    88.00	    66.20	    40.80	     1.60	     5.90	    36.90	     0.60	     0.90
3671	28/01/2010	     6.60	    14.00	     1.50	    72.40	    91.80	    37.50	   157.60	     1.20	     4.20	   234.30	     0.00	     1.40
3672	29/01/2010	     9.70	    15.70	     4.50	    50.50	    64.60	    34.50	   158.10	     2.80	     7.10	   248.70	     0.00	     2.60
3673	30/01/2010	     9.70	    14.50	     4.20	    56.50	    78.80	    41.90	   165.90	     2.60	     7.20	   262.40	     0.00	     2.10
3674	31/01/2010	     9.20	    15.20	     3.70	    56.00	    78.80	    35.30	   162.10	     1.90	     5.60	   254.00	     0.00	     2.00
3675	01/02/2010	     8.70	    13.80	     3.30	    60.30	    80.50	    34.10	   165.80	     1.50	     5.20	   175.80	     0.00	     1.70
3676	02/02/2010	     7.60	    11.60	     2.60	    76.90	    92.00	    55.20	   109.90	     0.60	     3.20	    63.80	     0.00	     1.00
3677	03/02/2010	     6.10	    11.10	     0.80	    81.90	    91.90	    62.90	   106.00	     1.20	     3.30	   263.80	     0.00	     1.10
3678	04/02/2010	     9.50	    13.70	     6.30	    86.30	    93.00	    69.50	    60.10	     1.10	     4.70	   251.40	     1.80	     1.00
3679	05/02/2010	    13.30	    19.30	     6.50	    62.20	    88.30	    37.40	   166.00	     2.50	     9.40	   247.40	     0.20	     2.60
3680	06/02/2010	    11.90	    17.60	     7.90	    66.00	    91.10	    41.80	   169.20	     1.50	     5.50	   253.00	     0.00	     1.90
3681	07/02/2010	     9.90	    16.10	     4.90	    72.70	    90.40	    49.80	    92.80	     1.40	     3.80	   243.20	     0.00	     1.50
3682	08/02/2010	    10.50	    14.10	     7.50	    80.90	    92.80	    61.60	    57.20	     1.40	     6.40	   248.70	     0.00	     1.20
3683	09/02/2010	    12.10	    16.10	     9.00	    58.10	    72.60	    40.30	   165.50	     2.40	     8.50	   276.10	     0.00	     2.50
3684	10/02/2010	     9.00	    12.40	     2.50	    67.30	    88.70	    49.70	   102.40	     0.80	     3.80	    68.20	     0.40	     1.20
3685	11/02/2010	     7.20	    11.10	     3.80	    58.90	    93.70	    31.40	   103.60	     1.60	     7.50	    19.10	     0.00	     1.60
3686	12/02/2010	     5.50	     9.20	     1.80	    42.10	    63.30	    27.90	   158.90	     1.80	     5.90	    44.20	     0.00	     1.90
3687	13/02/2010	     4.20	     5.00	     3.40	    82.80	    92.50	    64.50	    23.00	     1.30	     4.40	    33.90	     7.60	     0.80
3688	14/02/2010	     5.80	     8.90	     2.60	    81.50	    93.80	    64.00	   105.00	     1.00	     3.70	   139.20	     0.00	     1.10
3689	15/02/2010	     6.00	     7.40	     5.20	    90.90	    94.60	    84.20	    17.90	     1.50	     5.10	    41.60	     5.40	     0.60
3690	16/02/2010	     7.10	     8.60	     5.40	    94.70	    96.20	    90.10	    26.00	     1.10	     3.10	    51.00	     1.60	     0.60
3691	17/02/2010	    10.40	    16.00	     5.20	    77.10	    96.30	    49.40	   122.10	     2.40	     9.30	   236.30	     0.40	     2.00
3692	18/02/2010	     7.90	    11.70	     5.30	    80.70	    93.20	    67.60	    51.00	     1.50	     5.70	   323.00	     8.80	     1.00
3693	19/02/2010	     8.50	    13.50	     4.60	    79.80	    95.60	    47.20	    71.80	     1.40	     8.80	   268.20	     3.00	     1.40
3694	20/02/2010	     7.90	    15.20	     1.10	    63.60	    87.70	    31.00	   198.40	     1.90	     8.70	   251.30	     0.00	     2.40
3695	21/02/2010	     8.70	    14.80	     4.90	    80.30	    95.20	    65.90	   118.10	     1.60	     5.60	   242.00	     0.40	     1.50
3696	22/02/2010	    13.30	    20.90	     5.40	    63.90	    94.90	    31.60	   177.50	     3.00	    12.20	   242.40	     0.20	     3.30
3697	23/02/2010	    15.50	    19.90	     9.30	    54.00	    81.20	    35.40	   172.60	     3.80	    11.30	   241.60	     0.20	     3.60
3698	24/02/2010	    16.60	    21.40	    12.30	    45.90	    64.80	    28.40	   201.20	     3.30	    11.60	   256.40	     0.00	     4.20
3699	25/02/2010	    14.90	    21.80	     7.10	    59.40	    81.90	    38.30	   157.00	     2.80	     9.50	   242.10	     0.00	     3.30
3700	26/02/2010	    15.30	    21.70	     9.20	    69.30	    92.70	    40.60	   119.10	     1.40	     5.80	   264.50	     0.20	     2.20
3701	27/02/2010	    15.40	    25.50	     9.20	    72.60	    92.50	    28.20	   153.20	     2.10	    16.70	   249.30	     0.00	     3.50
3702	28/02/2010	    15.10	    22.40	     7.90	    56.30	    89.60	    34.90	    78.50	     2.40	     8.20	   284.30	     0.00	     2.80
3703	01/03/2010	    12.50	    20.20	     6.30	    53.70	    82.90	    22.70	   215.60	     2.00	     6.70	   228.20	     0.00	     3.30
3704	02/03/2010	     8.70	    13.30	     5.20	    79.80	    95.10	    52.60	    52.00	     1.70	     6.90	    27.70	    26.40	     1.40
3705	03/03/2010	    12.90	    18.90	     8.10	    73.80	    95.80	    41.10	   210.40	     2.00	     7.80	   246.70	     7.40	     2.80
3706	04/03/2010	    14.00	    20.20	     8.90	    67.60	    87.20	    45.80	   192.60	     1.40	     4.40	   242.00	     0.00	     2.60
3707	05/03/2010	    11.20	    14.30	     8.70	    73.80	    92.80	    62.50	   114.10	     2.40	     7.10	    64.00	     1.00	     1.80
3708	06/03/2010	     9.30	    11.30	     7.10	    71.20	    91.00	    59.40	    97.90	     3.20	     8.10	    41.50	     1.80	     1.70
3709	07/03/2010	    10.10	    13.50	     8.00	    81.90	    93.10	    63.80	    93.90	     1.40	     5.00	   240.20	     0.00	     1.40
3710	08/03/2010	     8.40	    11.90	     3.90	    75.60	    92.50	    62.70	    72.30	     2.40	     7.70	    26.30	     0.60	     1.40
3711	09/03/2010	     6.30	    13.00	     0.10	    62.70	    95.60	    35.00	   195.70	     1.80	     6.40	   255.40	     7.00	     2.30
3712	10/03/2010	     6.50	    12.40	     0.60	    56.80	    91.90	    29.70	   236.20	     1.20	     5.30	   148.20	     0.00	     2.30
3713	11/03/2010	     6.80	    12.70	     0.00	    72.40	    91.80	    47.70	   207.30	     1.40	     5.00	   203.30	     0.00	     2.10
3714	12/03/2010	     7.60	     9.30	     6.30	    82.30	    91.60	    65.30	    54.50	     1.20	     4.60	    38.80	     5.40	     1.10
3715	13/03/2010	     7.90	    11.80	     3.90	    72.50	    92.30	    45.10	   212.40	     1.30	     7.10	    76.50	     0.00	     2.20
3716	14/03/2010	     6.90	    14.00	     2.00	    76.50	    92.90	    39.40	   204.90	     1.30	     5.00	   230.10	     0.20	     2.30
3717	15/03/2010	     7.90	    14.90	     2.20	    72.40	    89.70	    41.40	   245.70	     1.50	     4.80	   212.10	     0.00	     2.60
3718	16/03/2010	     7.80	    15.60	     1.60	    77.40	    93.70	    49.40	   245.20	     1.40	     5.40	    78.10	     0.00	     2.50
3719	17/03/2010	     9.50	    16.60	     3.10	    75.80	    93.50	    46.60	   243.40	     1.70	     6.40	    69.90	     0.00	     2.70
3720	18/03/2010	    10.30	    15.80	     5.40	    82.60	    93.30	    63.20	   141.40	     0.90	     3.20	   226.90	     0.00	     1.80
3721	19/03/2010	    13.50	    18.70	     8.30	    83.80	    93.70	    66.40	   114.60	     0.80	     3.80	   245.10	     0.20	     1.70
3722	20/03/2010	    15.90	    21.40	    11.70	    69.40	    88.70	    43.80	   104.60	     1.30	     5.30	   281.50	     0.00	     2.30
3723	21/03/2010	    13.60	    15.30	    12.10	    90.70	    95.30	    84.50	    43.40	     1.10	     4.20	   235.30	     7.00	     1.00
3724	22/03/2010	    14.50	    20.70	    10.10	    78.00	    94.00	    48.50	   202.30	     1.60	     4.30	   230.90	     1.80	     2.90
3725	23/03/2010	    11.60	    15.60	     7.00	    88.70	    95.40	    80.40	   134.30	     1.50	     4.90	    47.60	     0.00	     1.70
3726	24/03/2010	    12.60	    15.60	    10.10	    84.40	    94.70	    70.30	    91.50	     1.00	     4.10	    55.80	     0.00	     1.50
3727	25/03/2010	    13.80	    19.80	     6.90	    83.50	    95.80	    61.10	   214.70	     1.00	     4.80	    75.80	     0.00	     2.60
3728	26/03/2010	    15.00	    20.70	     9.80	    57.50	    80.70	    37.60	   221.40	     1.60	     5.90	   242.00	     0.00	     3.30
3729	27/03/2010	    13.80	    19.60	     8.20	    60.30	    79.00	    39.50	   265.00	     1.40	     5.30	   210.20	     0.00	     3.50
3730	28/03/2010	    13.10	    20.00	     7.90	    70.60	    92.80	    41.20	   249.10	     1.70	     4.60	    91.50	     0.00	     3.40
3731	29/03/2010	    13.90	    23.30	     5.60	    66.60	    94.00	    29.70	   273.90	     1.90	     8.90	   243.90	     0.20	     4.10
3732	30/03/2010	    15.90	    21.40	    11.40	    41.90	    65.60	    24.70	   287.20	     2.50	     8.50	   258.80	     0.00	     4.80
3733	31/03/2010	    12.50	    18.00	     6.70	    58.80	    80.00	    37.00	   210.60	     1.60	     5.10	   217.30	     0.00	     3.10
3734	01/04/2010	    12.20	    18.30	     6.60	    60.10	    89.30	    34.90	   234.10	     1.40	     5.80	   169.60	     0.00	     3.20
3735	02/04/2010	    12.30	    19.70	     5.70	    67.00	    88.50	    42.20	   278.30	     1.60	     7.10	   217.70	     0.00	     3.50
3736	03/04/2010	    12.90	    19.80	     6.30	    73.60	    90.40	    51.50	   256.40	     1.30	     4.90	   103.30	     0.00	     3.20
3737	04/04/2010	    13.50	    20.40	     7.10	    55.60	    88.30	    22.80	   294.30	     1.60	    10.10	    58.00	     0.00	     4.00
3738	05/04/2010	    11.30	    15.10	     6.50	    63.50	    88.70	    43.30	   145.50	     2.30	     7.60	    45.10	     0.00	     2.60
3739	06/04/2010	    13.30	    17.50	    11.00	    64.70	    86.30	    49.00	   167.90	     2.00	     6.30	    45.90	     0.00	     2.80
3740	07/04/2010	    15.70	    22.70	    11.90	    72.30	    88.90	    45.80	   267.50	     1.60	     7.60	    92.30	     0.00	     3.90
3741	08/04/2010	    12.70	    18.20	     7.10	    73.50	    93.00	    53.10	   249.40	     1.40	     5.50	   120.70	     0.00	     3.10
3742	09/04/2010	    11.50	    17.80	     5.20	    69.90	    93.80	    42.20	   261.60	     1.10	     6.00	    93.90	     0.00	     3.20
3743	10/04/2010	    11.30	    17.30	     4.40	    70.40	    88.10	    50.60	   190.70	     1.90	     7.00	    59.90	     0.00	     2.80
3744	11/04/2010	    12.60	    19.30	     5.20	    66.20	    93.60	    37.80	   261.00	     1.30	     5.10	   108.80	     0.00	     3.40
3745	12/04/2010	    14.20	    18.70	    10.90	    73.20	    89.10	    51.80	   203.70	     1.40	     5.50	    98.10	     0.00	     3.00
3746	13/04/2010	    11.90	    12.90	    11.20	    90.20	    94.70	    84.70	    22.80	     1.50	     4.60	    43.10	     5.00	     0.80
3747	14/04/2010	    11.60	    12.70	    10.60	    89.80	    94.90	    85.50	    27.60	     1.20	     4.10	    51.20	     2.20	     0.80
3748	15/04/2010	    12.50	    14.50	    10.20	    82.30	    90.30	    71.20	    96.60	     0.90	     3.50	    71.30	     0.00	     1.60
3749	16/04/2010	    12.60	    14.70	    10.20	    86.30	    94.90	    66.50	    91.60	     1.00	     4.40	    62.10	     2.20	     1.60
3750	17/04/2010	    13.30	    16.20	    11.40	    87.50	    95.20	    72.80	   108.60	     1.00	     3.50	    83.00	     1.00	     1.70
3751	18/04/2010	    14.80	    18.50	    12.30	    83.10	    95.70	    61.80	   190.50	     1.00	     5.00	   137.20	     2.00	     2.70
3752	19/04/2010	    15.90	    21.30	    10.10	    70.10	    95.90	    44.30	   257.00	     1.30	     4.50	   219.70	     0.00	     3.70
3753	20/04/2010	    15.60	    21.80	    10.80	    67.90	    84.60	    45.90	   195.50	     1.30	     4.50	   225.00	     0.00	     3.20
3754	21/04/2010	    15.70	    22.80	     9.90	    67.40	    89.80	    36.00	   239.70	     1.40	     4.60	    71.90	     1.20	     3.80
3755	22/04/2010	    15.20	    20.30	    12.80	    85.10	    93.30	    64.00	   162.00	     1.10	     4.30	   246.70	     9.60	     2.50
3756	23/04/2010	    17.20	    22.00	    11.90	    71.40	    93.90	    47.40	   201.50	     1.10	     4.50	   231.60	     0.00	     3.20
3757	24/04/2010	    17.90	    25.00	    11.70	    70.50	    94.10	    42.90	   302.40	     1.30	     5.50	   139.20	     0.00	     4.50
3758	25/04/2010	    17.10	    24.40	    12.00	    75.70	    94.50	    47.40	   261.60	     1.20	     5.90	    73.30	     0.00	     3.90
3759	26/04/2010	    17.60	    25.00	    10.50	    63.30	    90.90	    34.40	   317.20	     1.30	     5.20	   100.20	     0.00	     4.70
3760	27/04/2010	    19.50	    29.40	    11.50	    56.30	    79.80	    27.50	   316.60	     1.50	     5.90	   207.80	     0.00	     5.40
3761	28/04/2010	    17.80	    24.70	    11.90	    66.90	    93.30	    40.10	   313.90	     1.00	     4.90	   101.90	     0.00	     4.50
3762	29/04/2010	    17.80	    24.80	    11.20	    57.90	    83.40	    28.80	   285.80	     1.40	     5.40	   109.90	     0.00	     4.60
3763	30/04/2010	    18.00	    25.00	    11.10	    61.50	    85.00	    25.90	   250.40	     1.10	     4.00	    96.20	     0.00	     4.10
3764	01/05/2010	    18.90	    25.00	    12.60	    74.40	    95.40	    52.50	   305.30	     1.60	     6.80	    74.10	     4.60	     4.60
3765	02/05/2010	    17.40	    22.70	    12.90	    83.20	    96.30	    60.40	   241.40	     1.10	     5.10	   124.80	     0.00	     3.50
3766	03/05/2010	    17.20	    22.10	    13.50	    60.80	    94.70	    23.70	   242.00	     1.70	     9.40	   316.50	     0.00	     4.20
3767	04/05/2010	    13.70	    17.30	     9.00	    35.70	    64.10	    24.20	   291.90	     2.30	     8.70	   302.30	     0.00	     4.60
3768	05/05/2010	    14.20	    20.00	     9.10	    40.80	    76.40	    25.60	   241.30	     1.80	     5.90	   282.90	     0.00	     4.10
3769	06/05/2010	    14.40	    20.60	     6.90	    54.90	    80.00	    28.70	   284.10	     1.70	     5.40	   192.10	     0.00	     4.30
3770	07/05/2010	    16.40	    22.10	    10.40	    65.50	    85.30	    40.80	   272.10	     1.30	     5.30	   108.80	     0.00	     4.10
3771	08/05/2010	    16.50	    23.40	     8.60	    64.50	    90.10	    30.70	   312.80	     1.80	     6.20	   168.80	     0.00	     4.90
3772	09/05/2010	    18.50	    27.00	    10.00	    60.30	    93.40	    30.30	   292.20	     1.30	     6.20	   251.50	     0.00	     4.80
3773	10/05/2010	    20.00	    26.00	    12.40	    47.20	    84.20	    28.60	   319.40	     2.00	     6.80	   229.70	     0.00	     5.50
3774	11/05/2010	    19.30	    24.90	    15.00	    48.30	    79.80	    34.00	   259.50	     1.30	     7.20	   208.50	     0.00	     4.40
3775	12/05/2010	    17.80	    23.50	    11.70	    44.30	    68.90	    25.40	   304.60	     2.40	     7.70	   260.50	     0.00	     5.50
3776	13/05/2010	    15.90	    20.40	    10.60	    48.60	    67.40	    34.60	   226.50	     1.70	     6.30	   212.30	     0.00	     4.00
3777	14/05/2010	    14.60	    19.10	     9.60	    44.70	    68.40	    23.50	   239.40	     2.10	     8.00	   282.70	     0.20	     4.30
3778	15/05/2010	    17.00	    23.40	    11.20	    42.70	    63.10	    23.40	   320.80	     1.70	     6.40	   262.70	     0.00	     5.30
3779	16/05/2010	    16.30	    23.60	     9.30	    44.80	    76.50	    26.20	   349.50	     1.80	     7.60	   215.70	     0.00	     5.40
3780	17/05/2010	    15.60	    24.60	     7.70	    58.60	    81.00	    28.00	   346.90	     1.30	     6.30	   115.70	     0.00	     5.10
3781	18/05/2010	    16.90	    24.70	     9.20	    56.60	    85.40	    28.30	   349.30	     1.30	     5.40	   111.20	     0.00	     5.20
3782	19/05/2010	    18.30	    27.70	     9.50	    53.60	    87.40	    25.40	   345.10	     1.50	     5.40	   120.30	     0.00	     5.60
3783	20/05/2010	    17.40	    23.20	    11.00	    58.50	    91.20	    31.30	   341.80	     1.10	     7.10	   116.70	     0.00	     4.90
3784	21/05/2010	    17.60	    25.80	    10.10	    48.80	    71.90	    23.30	   351.00	     1.70	     6.30	    82.10	     0.00	     5.70
3785	22/05/2010	    18.30	    25.30	    10.80	    48.10	    67.60	    32.40	   345.40	     1.80	     6.60	    96.70	     0.00	     5.60
3786	23/05/2010	    19.10	    25.30	    12.70	    48.60	    72.00	    25.90	   329.90	     1.50	     5.50	   126.50	     0.00	     5.40
3787	24/05/2010	    19.00	    25.10	    12.80	    52.80	    84.90	    28.30	   331.80	     1.50	     5.80	   136.50	     0.00	     5.30
3788	25/05/2010	    19.30	    27.50	    11.90	    51.20	    80.50	    21.60	   312.50	     1.40	     5.50	   124.20	     0.00	     5.40
3789	26/05/2010	    21.80	    30.10	    14.00	    48.60	    77.80	    23.90	   345.00	     1.40	     5.40	   136.10	     0.00	     6.10
3790	27/05/2010	    20.90	    27.80	    14.90	    58.70	    83.10	    33.20	   284.40	     1.70	     6.80	   121.50	     0.00	     5.30
3791	28/05/2010	    17.00	    24.40	    13.20	    76.10	    94.90	    43.80	   144.50	     1.20	     6.50	   261.00	    10.20	     3.00
3792	29/05/2010	    19.00	    25.50	    11.70	    70.40	    94.60	    47.00	   308.20	     1.60	     6.00	   228.90	     0.00	     4.90
3793	30/05/2010	    22.90	    30.60	    14.80	    54.10	    84.20	    27.50	   347.70	     1.80	     5.40	   186.00	     0.00	     6.40
3794	31/05/2010	    27.10	    35.40	    18.00	    40.50	    66.40	    18.20	   352.20	     1.80	     5.50	   235.80	     0.00	     7.40
3795	01/06/2010	    27.00	    35.20	    19.40	    45.00	    77.40	    22.70	   345.20	     1.40	     5.80	   138.90	     0.00	     6.80
3796	02/06/2010	    23.40	    29.30	    17.40	    59.00	    81.70	    35.80	   244.20	     1.30	     5.70	    81.20	     0.00	     4.80
3797	03/06/2010	    22.60	    28.50	    16.50	    63.10	    84.80	    37.50	   318.60	     1.50	     8.00	   101.10	     0.60	     5.60
3798	04/06/2010	    23.90	    29.90	    17.60	    65.90	    91.50	    43.30	   322.00	     1.60	     6.80	    83.00	     0.00	     5.70
3799	05/06/2010	    23.30	    30.70	    17.00	    62.10	    93.60	    27.00	   311.60	     1.30	     5.40	    88.70	     0.00	     5.70
3800	06/06/2010	    23.40	    30.10	    16.50	    54.20	    82.20	    26.90	   346.50	     1.80	     5.70	   102.80	     0.00	     6.40
3801	07/06/2010	    22.00	    27.40	    15.70	    68.00	    92.00	    45.60	   319.50	     1.20	     5.70	    99.10	     0.00	     5.20
3802	08/06/2010	    23.40	    31.50	    16.20	    65.90	    89.50	    30.60	   330.00	     1.40	     7.30	   116.70	     0.00	     6.00
3803	09/06/2010	    23.50	    27.80	    19.30	    57.60	    83.60	    39.00	   258.60	     1.40	     6.90	    86.60	     0.00	     4.90
3804	10/06/2010	    23.40	    28.50	    18.30	    35.70	    55.80	    20.60	   340.00	     1.90	     9.80	   263.00	     0.00	     6.60
3805	11/06/2010	    21.70	    27.90	    15.10	    36.80	    59.60	    19.20	   350.50	     1.50	     9.10	   275.80	     0.00	     6.20
3806	12/06/2010	    20.20	    25.50	    13.80	    47.10	    74.80	    30.60	   291.20	     1.70	     6.70	   162.20	     0.00	     5.20
3807	13/06/2010	    19.70	    25.00	    14.80	    63.30	    87.70	    37.70	   243.60	     1.20	     5.30	   144.60	     0.60	     4.20
3808	14/06/2010	    17.90	    23.40	    14.70	    80.20	    96.40	    50.20	   178.90	     1.10	     7.20	   207.10	    22.60	     3.20
3809	15/06/2010	    17.10	    22.50	    14.20	    88.20	    97.40	    62.90	   189.80	     1.00	     6.70	    73.30	    12.40	     3.00
3810	16/06/2010	    17.40	    23.30	    14.00	    78.10	    96.80	    53.50	   243.90	     1.50	     5.40	   244.40	     1.60	     3.90
3811	17/06/2010	    19.50	    25.90	    13.20	    67.30	    93.00	    38.50	   341.00	     1.50	     5.10	   124.00	     0.00	     5.40
3812	18/06/2010	    20.40	    28.50	    14.30	    72.50	    95.70	    38.80	   330.10	     1.40	     6.40	   175.90	     0.00	     5.50
3813	19/06/2010	    22.90	    29.80	    15.60	    52.90	    92.40	    26.80	   312.40	     1.70	     6.00	   221.40	     0.00	     5.90
3814	20/06/2010	    23.90	    28.80	    18.70	    47.70	    77.90	    31.80	   255.50	     1.90	     5.50	   129.10	     0.00	     5.40
3815	21/06/2010	    20.40	    25.40	    13.70	    67.80	    93.40	    40.90	   338.90	     1.30	     6.40	   112.90	     0.00	     5.30
3816	22/06/2010	    21.30	    28.10	    14.10	    68.60	    93.20	    42.40	   342.80	     1.40	     5.40	    99.30	     0.00	     5.60
3817	23/06/2010	    21.70	    28.30	    14.40	    63.60	    93.90	    38.00	   342.20	     1.20	     5.40	    88.10	     0.00	     5.60
3818	24/06/2010	    22.20	    29.30	    14.80	    56.40	    92.50	    26.50	   327.00	     1.60	     6.20	    80.40	     0.00	     5.90
3819	25/06/2010	    22.20	    29.20	    15.50	    48.30	    77.40	    24.90	   295.40	     1.50	     5.80	    90.30	     0.00	     5.70
3820	26/06/2010	    22.30	    29.40	    15.20	    43.50	    66.50	    28.60	   339.70	     1.70	     6.90	    99.60	     0.00	     6.30
3821	27/06/2010	    22.60	    29.40	    15.70	    42.90	    62.80	    26.00	   331.10	     1.70	     6.80	    72.20	     0.00	     6.20
3822	28/06/2010	    23.30	    30.20	    17.60	    47.40	    68.10	    25.00	   292.30	     1.50	     7.70	    92.30	     0.00	     5.80
3823	29/06/2010	    24.00	    30.90	    17.40	    43.40	    64.40	    25.10	   314.80	     1.30	     5.90	   120.50	     0.00	     5.90
3824	30/06/2010	    24.70	    31.30	    17.30	    43.60	    65.50	    17.80	   338.10	     1.30	     5.40	   109.50	     0.00	     6.30
3825	01/07/2010	    25.20	    32.90	    18.10	    45.70	    72.60	    24.50	   338.90	     1.40	     5.80	   116.90	     0.00	     6.50
3826	02/07/2010	    24.30	    31.30	    17.70	    54.50	    81.80	    30.90	   290.70	     1.40	     6.00	    83.20	     1.60	     5.60
3827	03/07/2010	    23.50	    28.10	    17.60	    62.30	    82.80	    36.30	   143.10	     1.20	     5.60	    72.30	     0.00	     3.50
3828	04/07/2010	    25.50	    32.50	    18.70	    49.30	    82.80	    23.10	   320.60	     1.90	     8.10	    55.50	     0.00	     6.70
3829	05/07/2010	    25.90	    32.40	    19.00	    46.80	    74.00	    25.30	   331.70	     2.00	     7.60	    84.40	     0.00	     6.90
3830	06/07/2010	    25.10	    31.80	    17.60	    55.90	    80.40	    32.50	   341.70	     1.40	     8.20	    94.00	     0.00	     6.30
3831	07/07/2010	    25.00	    32.30	    17.60	    53.60	    80.40	    30.10	   329.70	     1.30	     5.70	    86.10	     0.00	     6.10
3832	08/07/2010	    26.70	    34.50	    18.60	    45.10	    72.40	    17.40	   296.70	     1.60	     5.90	    85.40	     0.00	     6.50
3833	09/07/2010	    26.70	    35.10	    19.30	    45.90	    82.20	    16.30	   320.70	     1.60	     6.60	    82.90	     0.00	     6.80
3834	10/07/2010	    25.30	    32.70	    18.30	    53.30	    79.20	    30.40	   335.90	     1.40	     5.50	    97.00	     0.00	     6.30
3835	11/07/2010	    26.10	    32.10	    19.10	    60.40	    81.40	    43.40	   323.20	     1.30	     5.90	   102.70	     0.00	     5.90
3836	12/07/2010	    26.40	    32.80	    19.10	    59.10	    79.00	    38.20	   324.00	     1.30	     6.70	    95.40	     0.00	     6.10
3837	13/07/2010	    26.90	    34.80	    19.40	    62.50	    89.60	    26.80	   329.40	     1.40	     5.50	    95.70	     0.00	     6.50
3838	14/07/2010	    27.10	    33.90	    19.70	    62.60	    90.90	    37.40	   332.10	     1.30	     5.90	    86.70	     0.00	     6.30
3839	15/07/2010	    27.60	    34.30	    21.80	    53.60	    87.60	    22.30	   331.60	     1.70	     6.20	   108.10	     0.00	     6.90
3840	16/07/2010	    26.60	    32.70	    20.90	    70.20	    92.20	    44.80	   301.60	     1.30	     5.70	    89.60	     0.00	     5.70
3841	17/07/2010	    26.20	    32.30	    20.60	    69.00	    90.90	    40.90	   286.70	     1.60	     6.70	    91.70	     0.00	     5.70
3842	18/07/2010	    25.70	    32.50	    19.20	    68.90	    87.90	    42.40	   283.40	     1.30	     6.00	    86.10	     0.00	     5.40
3843	19/07/2010	    26.00	    31.60	    20.60	    68.70	    92.10	    39.00	   320.30	     1.40	     6.00	    88.10	     0.00	     5.90
3844	20/07/2010	    25.40	    31.00	    19.50	    72.20	    92.20	    47.50	   302.80	     1.30	     5.40	    90.60	     0.00	     5.50
3845	21/07/2010	    26.10	    33.10	    20.80	    70.30	    89.40	    43.30	   313.40	     1.50	     6.40	    78.70	     0.00	     6.00
3846	22/07/2010	    26.10	    33.00	    18.30	    71.10	    91.20	    42.60	   310.70	     1.50	     5.90	    92.50	     0.00	     5.90
3847	23/07/2010	    26.90	    32.20	    22.00	    68.60	    88.60	    45.50	   295.30	     1.80	     7.30	    86.60	     0.00	     5.90
3848	24/07/2010	    25.90	    30.70	    22.40	    71.00	    85.10	    45.20	   162.00	     1.50	     5.90	    89.90	     0.00	     3.90
3849	25/07/2010	    25.40	    31.40	    19.90	    69.80	    89.60	    44.60	   310.30	     1.50	     6.00	   101.20	     0.00	     5.70
3850	26/07/2010	    24.70	    30.60	    17.60	    63.60	    90.80	    40.00	   314.60	     1.30	     5.90	   111.80	     0.00	     5.60
3851	27/07/2010	    24.50	    30.60	    18.40	    62.80	    85.90	    41.50	   310.70	     1.50	     7.20	    89.00	     0.00	     5.60
3852	28/07/2010	    24.90	    32.90	    18.20	    55.10	    79.00	    28.80	   323.20	     1.30	     5.20	   113.30	     0.00	     6.00
3853	29/07/2010	    25.70	    32.30	    18.50	    58.60	    82.00	    37.70	   292.90	     1.40	     4.90	    86.80	     0.00	     5.60
3854	30/07/2010	    25.60	    30.80	    22.10	    70.80	    88.20	    44.40	   279.00	     1.30	     5.40	    92.60	     0.00	     5.20
3855	31/07/2010	    25.10	    31.30	    18.50	    66.40	    92.60	    38.90	   305.60	     1.20	     5.50	    98.40	     0.00	     5.50
3856	01/08/2010	    25.80	    33.50	    18.10	    59.50	    88.80	    32.80	   311.70	     1.30	     6.90	    87.00	     0.00	     5.90
3857	02/08/2010	    25.50	    32.30	    17.70	    66.30	    87.50	    40.10	   307.10	     1.30	     5.90	    92.60	     0.00	     5.60
3858	03/08/2010	    25.90	    31.00	    21.30	    68.70	    85.20	    48.60	   268.80	     1.40	     5.80	    91.20	     0.00	     5.10
3859	04/08/2010	    25.40	    31.00	    19.10	    63.40	    87.80	    45.10	   298.00	     1.60	     6.10	   169.30	     0.00	     5.50
3860	05/08/2010	    25.30	    31.60	    19.30	    65.60	    86.70	    38.00	   294.70	     1.30	     5.30	   112.70	     0.00	     5.40
3861	06/08/2010	    24.60	    30.90	    18.90	    65.50	    85.00	    42.70	   267.60	     1.70	     6.70	    82.40	     0.00	     5.20
3862	07/08/2010	    25.00	    30.70	    19.60	    61.80	    86.40	    37.00	   296.70	     1.60	     6.50	    83.40	     0.00	     5.60
3863	08/08/2010	    25.80	    33.50	    18.80	    47.20	    74.90	    22.60	   265.70	     1.20	     5.30	    93.10	     0.00	     5.40
3864	09/08/2010	    27.30	    35.20	    19.70	    47.50	    78.50	    18.90	   268.10	     1.10	     5.30	    99.70	     0.00	     5.40
3865	10/08/2010	    26.60	    36.00	    22.40	    52.00	    74.90	    26.40	   154.80	     1.00	     5.40	   232.20	     2.40	     4.10
3866	11/08/2010	    28.70	    36.70	    21.00	    52.90	    77.90	    25.70	   263.30	     1.70	     5.80	   167.50	     0.00	     6.20
3867	12/08/2010	    26.80	    32.60	    22.30	    70.30	    88.40	    44.20	   279.30	     1.70	     5.90	    83.20	     0.00	     5.60
3868	13/08/2010	    23.90	    29.90	    17.90	    73.70	    94.00	    40.30	   176.00	     2.10	     7.80	    81.20	     3.40	     4.30
3869	14/08/2010	    22.70	    26.80	    18.60	    78.80	    94.20	    61.30	   223.50	     1.50	     5.90	   110.10	     0.20	     3.90
3870	15/08/2010	    24.60	    30.30	    20.70	    68.10	    93.20	    30.60	   273.40	     1.30	     5.70	    94.40	     0.20	     5.10
3871	16/08/2010	    23.00	    27.30	    19.50	    78.60	    90.10	    57.00	   130.60	     1.10	     5.20	    72.80	     1.00	     2.80
3872	17/08/2010	    22.20	    25.70	    19.00	    87.40	    96.90	    71.40	   156.00	     1.10	     4.30	    56.00	    64.40	     2.80
3873	18/08/2010	    24.40	    29.30	    20.60	    77.60	    95.70	    56.70	   237.60	     1.10	     5.60	   168.50	     0.00	     4.20
3874	19/08/2010	    23.30	    28.80	    19.30	    81.10	    96.10	    52.20	   221.10	     1.10	     6.50	   118.10	    15.80	     3.90
3875	20/08/2010	    24.70	    30.50	    19.50	    76.00	    94.00	    53.30	   289.50	     1.20	     4.80	   112.00	     0.00	     4.90
3876	21/08/2010	    25.10	    31.30	    19.70	    72.20	    93.20	    45.00	   292.10	     1.00	     5.10	   107.30	     0.00	     5.00
3877	22/08/2010	    25.60	    31.70	    19.70	    70.30	    93.50	    43.60	   289.60	     1.60	     4.50	   178.70	     0.20	     5.30
3878	23/08/2010	    26.70	    34.90	    20.20	    69.60	    90.70	    36.70	   284.30	     1.40	     5.50	   118.50	     0.00	     5.60
3879	24/08/2010	    27.80	    34.60	    21.60	    46.20	    81.00	    27.00	   290.50	     1.20	     5.50	   123.00	     0.00	     5.60
3880	25/08/2010	    25.70	    32.80	    18.30	    67.10	    88.10	    43.20	   286.10	     1.00	     4.40	    92.40	     0.00	     5.00
3881	26/08/2010	    27.50	    36.20	    19.80	    50.80	    82.30	    23.50	   287.00	     1.50	     5.80	   219.70	     0.00	     6.00
3882	27/08/2010	    28.90	    36.80	    20.50	    49.10	    71.30	    30.90	   280.20	     1.30	     3.90	   300.70	     0.00	     5.70
3883	28/08/2010	    27.30	    32.70	    22.90	    55.10	    80.70	    35.80	   276.10	     2.10	     6.30	    87.30	     0.00	     5.90
3884	29/08/2010	    25.20	    29.90	    21.10	    71.20	    86.60	    52.30	   229.50	     1.30	     4.60	    80.00	     0.00	     4.20
3885	30/08/2010	    24.30	    30.70	    18.20	    72.60	    92.90	    40.00	   272.60	     1.10	     4.70	   100.40	     0.00	     4.70
3886	31/08/2010	    24.10	    28.30	    20.90	    72.10	    89.20	    52.10	   210.80	     1.70	     6.00	    85.70	     0.00	     4.00
3887	01/09/2010	    23.60	    28.90	    18.90	    64.80	    83.00	    41.30	   256.30	     1.30	     5.60	    78.60	     0.00	     4.50
3888	02/09/2010	    22.20	    27.40	    16.50	    72.80	    89.00	    50.10	   182.80	     0.90	     4.50	   117.70	     0.20	     3.20
3889	03/09/2010	    23.20	    28.30	    19.50	    74.30	    90.90	    51.80	   211.80	     1.00	     5.80	   142.80	     0.00	     3.70
3890	04/09/2010	    23.20	    30.00	    17.00	    65.40	    90.20	    35.80	   267.10	     1.20	     5.10	   142.50	     0.00	     4.60
3891	05/09/2010	    23.80	    31.40	    17.70	    55.30	    81.60	    26.10	   266.80	     1.20	     4.50	   100.30	     0.00	     4.80
3892	06/09/2010	    24.50	    31.60	    17.30	    55.10	    75.80	    29.90	   263.80	     1.60	     5.80	   211.70	     0.00	     5.20
3893	07/09/2010	    25.60	    33.20	    17.40	    45.40	    86.50	    21.80	   270.20	     2.30	     8.40	   258.30	     0.00	     6.10
3894	08/09/2010	    23.80	    28.50	    18.50	    51.70	    76.80	    35.00	   234.70	     1.70	     6.60	   165.50	     0.00	     4.60
3895	09/09/2010	    22.70	    29.80	    17.20	    49.20	    77.90	    19.90	   269.80	     1.60	     5.70	    89.90	     0.00	     5.10
3896	10/09/2010	    21.50	    28.00	    16.00	    64.70	    86.10	    31.90	   263.70	     1.20	     4.90	   136.20	     0.00	     4.30
3897	11/09/2010	    21.10	    27.80	    15.70	    68.00	    88.30	    42.30	   242.30	     1.30	     5.30	    90.50	     0.00	     4.00
3898	12/09/2010	    22.00	    28.80	    15.50	    66.90	    87.20	    43.00	   252.40	     1.40	     5.60	    87.70	     0.00	     4.20
3899	13/09/2010	    21.90	    28.90	    15.10	    67.70	    86.20	    42.00	   236.90	     0.90	     4.40	    92.80	     0.00	     3.80
3900	14/09/2010	    22.10	    28.50	    15.80	    74.10	    88.70	    52.80	   242.60	     1.10	     5.10	   101.10	     0.00	     3.90
3901	15/09/2010	    22.70	    30.10	    17.40	    66.40	    92.40	    40.40	   228.70	     1.70	     6.30	   233.50	     0.00	     4.30
3902	16/09/2010	    21.60	    27.30	    16.50	    67.00	    79.90	    47.10	    87.50	     0.90	     3.20	   233.30	     0.00	     2.20
3903	17/09/2010	    21.80	    27.10	    18.20	    74.30	    88.80	    49.20	   148.40	     1.30	     7.10	   237.80	     3.00	     3.00
3904	18/09/2010	    21.60	    28.40	    16.30	    63.20	    91.50	    34.30	   243.40	     1.20	     5.90	   140.60	     0.00	     4.00
3905	19/09/2010	    21.20	    27.80	    14.70	    70.80	    89.40	    45.80	   227.50	     1.30	     5.20	    94.40	     0.00	     3.70
3906	20/09/2010	    20.30	    25.10	    18.20	    85.60	    94.60	    67.10	    73.20	     0.80	     5.50	   184.40	     4.40	     1.60
3907	21/09/2010	    21.80	    27.80	    17.00	    75.40	    94.30	    48.80	   215.10	     1.20	     4.80	   224.40	     0.00	     3.50
3908	22/09/2010	    21.40	    27.30	    16.30	    77.20	    90.90	    53.50	   206.80	     1.10	     4.90	   132.40	     0.00	     3.30
3909	23/09/2010	    21.70	    25.60	    19.20	    82.10	    92.00	    63.60	    93.20	     0.80	     3.50	   213.50	     0.00	     1.90
3910	24/09/2010	    23.20	    29.80	    18.70	    52.40	    79.10	    27.40	   226.00	     1.90	     6.60	   269.70	     0.00	     4.70
3911	25/09/2010	    22.30	    27.60	    17.60	    57.80	    81.10	    35.40	   178.70	     1.50	     5.10	   195.80	     0.00	     3.60
3912	26/09/2010	    19.40	    26.00	    13.20	    69.50	    92.10	    39.20	   184.00	     1.20	     5.70	   105.60	    12.00	     3.10
3913	27/09/2010	    19.30	    24.60	    15.00	    79.80	    96.10	    53.80	   190.30	     1.00	     5.60	   122.10	     0.00	     2.80
3914	28/09/2010	    20.00	    25.50	    15.80	    76.30	    94.10	    46.50	   176.70	     1.10	     5.00	   138.60	     1.60	     2.90
3915	29/09/2010	    20.30	    29.10	    13.30	    60.50	    88.30	    25.50	   224.20	     1.30	     8.80	   225.80	     0.00	     3.90
3916	30/09/2010	    21.20	    30.40	    14.30	    53.00	    72.50	    22.70	   222.30	     1.50	     5.30	   229.60	     0.00	     4.20
3917	01/10/2010	    20.10	    28.40	    13.70	    56.10	    76.40	    28.00	   223.40	     1.40	     5.90	   206.10	     0.00	     3.90
3918	02/10/2010	    19.70	    26.70	    13.40	    69.90	    87.90	    44.60	   210.70	     1.10	     4.40	   106.60	     0.00	     3.20
3919	03/10/2010	    23.00	    31.60	    16.00	    53.50	    87.70	    23.20	   186.20	     2.20	     7.30	   242.70	     0.00	     4.70
3920	04/10/2010	    21.90	    25.50	    14.80	    44.50	    61.80	    27.20	   131.60	     1.90	     7.60	   261.60	     0.00	     3.50
3921	05/10/2010	    18.70	    25.60	    12.90	    54.30	    76.10	    31.40	   216.70	     1.30	     4.50	   194.00	     0.00	     3.30
3922	06/10/2010	    20.10	    26.90	    13.90	    62.60	    82.70	    33.70	   208.40	     1.60	     5.50	    87.30	     0.00	     3.60
3923	07/10/2010	    21.60	    26.10	    17.30	    73.40	    89.20	    53.60	   133.10	     1.10	     5.10	   172.40	     0.00	     2.40
3924	08/10/2010	    21.20	    26.50	    16.90	    76.80	    90.70	    54.90	   179.60	     1.00	     4.80	   128.30	     0.00	     2.70
3925	09/10/2010	    20.00	    24.50	    17.10	    79.10	    93.60	    55.30	   114.40	     1.40	     7.80	   215.40	     3.00	     2.20
3926	10/10/2010	    17.80	    22.90	    15.60	    69.10	    90.00	    41.40	   158.50	     1.70	     6.30	   259.20	     0.40	     2.80
3927	11/10/2010	    16.10	    22.00	    10.70	    68.10	    88.30	    42.30	   176.30	     1.30	     6.60	   147.20	     0.00	     2.60
3928	12/10/2010	    17.20	    23.60	    12.30	    67.60	    87.30	    36.70	   121.70	     1.70	     6.30	   238.80	     1.80	     2.70
3929	13/10/2010	    19.00	    23.70	    14.40	    62.10	    85.90	    42.50	    98.70	     1.80	     5.90	   259.00	     0.00	     2.50
3930	14/10/2010	    18.20	    25.20	    12.20	    71.50	    87.80	    42.10	   182.30	     1.40	     5.60	   220.90	     0.00	     2.80
3931	15/10/2010	    17.90	    24.10	    14.40	    74.30	    94.10	    46.70	   141.60	     1.20	     6.20	   117.30	     1.80	     2.40
3932	16/10/2010	    16.70	    22.90	    12.70	    81.20	    94.40	    52.50	   170.90	     1.30	     4.40	   240.90	     8.40	     2.40
3933	17/10/2010	    16.00	    21.90	    10.80	    69.70	    92.20	    38.40	   149.70	     0.90	     4.70	   177.20	     0.00	     2.10
3934	18/10/2010	    13.20	    21.50	     7.80	    54.30	    79.10	    18.60	   201.30	     1.30	     5.90	   128.30	     0.00	     2.80
3935	19/10/2010	    13.00	    20.60	     6.20	    61.20	    81.20	    32.30	   192.80	     1.50	     4.80	   232.50	     0.00	     2.60
3936	20/10/2010	    14.00	    22.10	     8.00	    69.60	    90.50	    38.30	   189.50	     1.30	     5.40	   228.40	     0.00	     2.50
3937	21/10/2010	    13.90	    21.10	     8.20	    73.80	    91.80	    45.70	   183.70	     1.30	     4.00	   241.70	     0.00	     2.30
3938	22/10/2010	    14.90	    20.90	     8.90	    73.80	    89.30	    48.80	   179.60	     1.30	     4.10	   239.50	     0.00	     2.20
3939	23/10/2010	    15.60	    21.00	    10.90	    80.10	    91.80	    57.80	   118.30	     1.10	     4.00	   231.20	     0.00	     1.70
3940	24/10/2010	    16.70	    23.80	    10.40	    70.50	    94.20	    37.50	   174.50	     1.80	     5.10	   236.80	     0.00	     2.80
3941	25/10/2010	    18.40	    23.40	    13.40	    39.80	    57.80	    22.60	   139.20	     2.10	     7.50	   318.50	     0.00	     3.40
3942	26/10/2010	    12.40	    20.00	     4.70	    40.90	    69.40	    17.90	   188.40	     1.30	     4.60	   256.90	     0.00	     2.50
3943	27/10/2010	    13.20	    21.30	     6.90	    54.50	    78.60	    20.40	   182.90	     1.50	     4.60	   246.20	     0.00	     2.70
3944	28/10/2010	    13.90	    22.30	     8.10	    61.20	    80.50	    29.80	   150.10	     1.30	     3.80	   258.60	     0.00	     2.40
3945	29/10/2010	    13.80	    23.30	     6.60	    63.40	    88.30	    35.30	   154.30	     1.30	     4.00	   247.50	     0.00	     2.40
3946	30/10/2010	    15.40	    18.20	    11.60	    62.00	    85.30	    44.70	    39.60	     1.30	     5.50	   246.30	     0.00	     1.50
3947	31/10/2010	    15.80	    20.60	    11.40	    59.00	    84.50	    32.10	   148.80	     2.90	    10.50	   253.90	     0.00	     3.10
3948	01/11/2010	    16.80	    21.60	    10.70	    47.00	    69.10	    30.40	   148.30	     2.80	     7.90	   289.60	     0.00	     3.30
3949	02/11/2010	    16.50	    21.50	    11.90	    44.50	    65.90	    28.40	   169.90	     1.60	     6.20	   294.30	     0.00	     2.60
3950	03/11/2010	    14.90	    22.80	     9.90	    59.10	    79.00	    30.90	   167.10	     1.30	     3.80	   232.60	     0.00	     2.30
3951	04/11/2010	    14.60	    22.40	     9.20	    66.20	    80.50	    37.70	   161.40	     1.70	     5.20	   266.10	     0.00	     2.50
3952	05/11/2010	    14.20	    19.50	    10.00	    73.00	    85.20	    53.40	    87.20	     1.30	     4.70	   293.20	     0.00	     1.60
3953	06/11/2010	    14.80	    21.70	     9.40	    71.20	    89.80	    38.70	   155.10	     1.40	     4.10	   253.20	     0.00	     2.10
3954	07/11/2010	    15.70	    22.80	    10.40	    57.10	    81.90	    30.30	   122.60	     1.80	     5.70	   255.80	     0.00	     2.60
3955	08/11/2010	    15.50	    19.50	    10.10	    49.70	    73.50	    30.10	   104.20	     3.50	    11.30	   246.20	     0.00	     3.20
3956	09/11/2010	    17.50	    21.90	    13.10	    47.00	    55.80	    37.20	   115.00	     4.60	    14.20	   253.20	     0.20	     4.20
3957	10/11/2010	    14.30	    17.90	    11.10	    44.20	    54.90	    33.80	   127.50	     2.70	     8.30	   259.90	     0.00	     2.90
3958	11/11/2010	    12.30	    20.00	     7.40	    57.50	    80.30	    27.90	   149.20	     2.20	     5.90	   244.70	     0.00	     2.70
3959	12/11/2010	    13.50	    21.90	     8.00	    54.60	    70.20	    29.60	   143.80	     1.30	     3.50	   257.30	     0.00	     2.10
3960	13/11/2010	    13.60	    22.00	     8.80	    62.10	    81.70	    36.50	   146.30	     1.30	     3.50	   255.70	     0.00	     2.00
3961	14/11/2010	    13.40	    20.40	     6.70	    66.60	    83.60	    42.60	   143.10	     1.20	     3.50	   246.40	     0.00	     1.70
3962	15/11/2010	    14.60	    18.00	    10.70	    38.30	    74.20	    17.90	   150.60	     2.50	     7.20	   272.40	     0.00	     2.80
3963	16/11/2010	    12.40	    18.40	     7.30	    48.40	    72.40	    25.00	   144.20	     1.90	     7.50	   245.10	     0.00	     2.30
3964	17/11/2010	     8.70	    12.20	     6.20	    68.50	    88.00	    48.80	    29.30	     1.40	     4.30	   257.10	     0.20	     1.20
3965	18/11/2010	    10.10	    17.60	     4.80	    61.00	    81.60	    32.30	   141.20	     1.40	     5.30	   231.10	     0.00	     1.70
3966	19/11/2010	     8.30	    15.60	     4.90	    69.90	    88.60	    54.60	    69.90	     1.40	     3.50	   247.50	     0.00	     1.30
3967	20/11/2010	    10.30	    18.80	     3.80	    77.20	    89.10	    44.90	   112.00	     1.70	     5.00	   245.60	     0.20	     1.70
3968	21/11/2010	    12.00	    16.70	     7.90	    52.50	    69.60	    36.40	   127.80	     2.40	     8.60	   266.20	     0.20	     2.20
3969	22/11/2010	    11.30	    16.40	     5.80	    47.30	    66.60	    29.30	   135.50	     2.00	     7.10	   281.30	     0.00	     2.10
3970	23/11/2010	    10.50	    15.10	     6.70	    56.30	    74.10	    37.90	    80.00	     1.60	     6.20	   247.70	     0.00	     1.60
3971	24/11/2010	    12.00	    16.20	     8.90	    80.70	    96.40	    61.10	   107.10	     0.70	     3.10	   117.30	    11.40	     1.00
3972	25/11/2010	    11.90	    14.20	    10.60	    93.10	    97.30	    80.20	    38.10	     0.60	     2.80	    82.20	     0.20	     0.70
3973	26/11/2010	     9.70	    11.50	     7.80	    73.00	    96.60	    51.70	    41.20	     0.60	     3.50	    54.60	     0.20	     0.80
3974	27/11/2010	     7.70	     8.90	     6.90	    93.20	    96.20	    85.90	    21.10	     1.00	     3.40	    41.30	    16.00	     0.60
3975	28/11/2010	     9.40	    15.50	     5.40	    68.90	    96.50	    39.80	   121.90	     1.20	     5.60	   260.90	     2.00	     1.30
3976	29/11/2010	     6.20	     6.70	     5.50	    87.40	    96.90	    64.50	    14.00	     0.70	     3.20	   289.90	    12.00	     0.60
3977	30/11/2010	     7.90	     9.10	     6.60	    96.40	    97.20	    90.70	    18.00	     0.80	     4.10	   261.30	     3.20	     0.50
3978	01/12/2010	     8.90	    14.20	     4.20	    66.70	    89.10	    44.20	    96.20	     2.00	     9.50	   250.30	     0.00	     1.50
3979	02/12/2010	     8.20	    14.30	     3.40	    63.80	    88.10	    31.20	   121.00	     1.90	     9.60	   269.90	     0.00	     1.60
3980	03/12/2010	     5.20	    11.30	     0.90	    58.00	    76.60	    28.70	   125.50	     1.60	     7.60	   288.90	     0.00	     1.40
3981	04/12/2010	     4.10	    10.70	    -0.40	    63.90	    81.10	    33.90	   124.40	     1.10	     3.80	   257.40	     0.00	     1.10
3982	05/12/2010	     8.00	    13.70	     3.80	    77.10	    90.20	    63.50	    76.40	     1.40	     4.60	   249.40	     0.00	     1.00
3983	06/12/2010	    12.80	    22.90	     5.70	    83.10	    94.30	    51.90	    95.30	     1.10	     6.00	   250.00	     0.20	     1.40
3984	07/12/2010	    14.30	    21.30	     9.50	    78.00	    90.10	    58.60	   117.40	     1.30	     4.60	   266.20	     0.40	     1.40
3985	08/12/2010	    15.40	    22.80	    10.30	    79.10	    93.10	    53.10	    99.90	     1.10	     3.50	   247.20	     0.20	     1.30
3986	09/12/2010	    14.40	    22.30	    10.20	    80.30	    94.90	    54.70	   114.00	     1.10	     3.50	   275.40	     0.00	     1.30
3987	10/12/2010	    11.20	    13.40	     6.80	    94.70	    96.60	    91.80	    16.50	     1.00	     4.10	    49.50	     0.60	     0.50
3988	11/12/2010	     8.90	    15.00	     5.20	    85.40	    96.70	    51.40	    94.20	     0.80	     2.90	   241.80	     0.20	     0.90
3989	12/12/2010	     9.80	    18.00	     4.70	    79.00	    90.40	    51.10	    86.90	     1.50	     4.60	   251.30	     0.00	     1.30
3990	13/12/2010	    10.70	    14.70	     6.90	    83.70	    95.30	    70.80	    66.80	     1.00	     4.50	    44.10	     0.00	     0.80
3991	14/12/2010	    11.20	    16.80	     7.60	    86.80	    95.50	    61.10	    77.50	     1.20	     4.60	   227.70	     0.20	     1.00
3992	15/12/2010	     6.00	    10.30	     1.20	    60.10	    97.10	    25.60	   124.00	     1.40	     8.00	   340.50	     0.00	     1.10
3993	16/12/2010	     2.00	     8.00	    -3.30	    60.80	    85.70	    33.70	   124.20	     1.40	     4.70	   307.90	     0.00	     1.00
3994	17/12/2010	     4.10	    12.40	    -2.90	    63.10	    80.50	    34.90	   111.00	     2.10	     5.00	   245.00	     0.00	     1.60
3995	18/12/2010	     8.50	    11.60	     7.40	    74.80	    96.40	    40.00	    23.90	     0.80	     3.10	    31.10	     4.60	     0.90
3996	19/12/2010	    10.20	    12.90	     8.30	    93.20	    97.50	    67.60	    48.30	     0.80	     4.60	   342.70	     5.40	     0.70
3997	20/12/2010	     8.70	    13.70	     4.70	    77.20	    93.30	    52.90	    97.30	     0.90	     4.50	   262.60	     0.00	     0.90
3998	21/12/2010	     9.70	    15.00	     7.20	    92.70	    96.90	    79.60	    53.10	     1.00	     4.20	   246.50	     2.60	     0.70
3999	22/12/2010	    10.70	    15.30	     7.50	    88.20	    96.20	    73.00	    58.50	     1.20	     5.40	   237.10	     1.40	     0.80
4000	23/12/2010	    10.60	    16.10	     7.50	    67.40	    91.40	    45.90	   113.50	     3.40	    10.20	   245.20	     0.20	     2.00
4001	24/12/2010	     7.30	    10.50	     4.00	    52.00	    74.20	    34.00	    82.50	     3.10	     8.00	   258.90	     0.00	     1.90
4002	25/12/2010	     8.10	    13.30	     4.00	    40.40	    67.50	    21.00	   105.70	     2.40	     7.30	   278.80	     0.00	     2.10
4003	26/12/2010	     2.80	    10.00	    -3.30	    59.90	    88.10	    24.60	   128.40	     1.10	     3.40	   255.30	     0.00	     1.00
4004	27/12/2010	     4.30	    13.80	    -1.60	    69.20	    93.80	    37.70	   124.90	     1.60	     3.60	   248.40	     0.00	     1.30
4005	28/12/2010	     5.70	    14.40	     0.80	    76.40	    95.30	    40.30	    97.80	     1.30	     3.90	   253.30	     0.00	     1.20
4006	29/12/2010	     6.20	    12.40	     2.20	    83.90	    94.40	    57.20	    94.80	     1.00	     3.20	   252.10	     0.00	     0.80
4007	30/12/2010	     8.10	    12.60	     4.70	    82.60	    93.20	    65.20	    74.50	     1.10	     3.90	   252.60	     0.00	     0.80
4008	31/12/2010	     9.00	    13.60	     5.30	    91.60	    96.50	    78.40	    71.10	     1.10	     3.40	   261.90	     7.00	     0.70
4009	01/01/2011	    10.90	    15.80	     6.80	    90.60	    97.40	    64.20	    85.40	     0.90	     3.50	   249.50	     1.60	     0.90
4010	02/01/2011	    10.70	    16.50	     6.00	    71.40	    90.10	    42.50	    85.10	     1.40	     4.40	   259.60	     0.00	     1.30
4011	03/01/2011	     8.60	    15.60	     3.20	    74.80	    94.20	    44.90	   122.90	     1.10	     4.80	   226.20	     0.00	     1.10
4012	04/01/2011	     8.00	    14.50	     2.80	    82.50	    94.10	    56.70	   106.50	     1.50	     4.20	   247.60	     0.00	     1.10
4013	05/01/2011	     9.90	    17.50	     4.50	    80.60	    92.00	    52.70	   103.90	     1.20	     3.70	   247.80	     0.00	     1.20
4014	06/01/2011	    12.30	    19.30	     8.50	    77.30	    93.60	    56.50	   116.10	     1.80	     4.70	   251.80	     0.00	     1.50
4015	07/01/2011	    12.20	    18.20	     8.80	    71.50	    88.30	    45.00	    84.20	     1.60	     5.10	   252.50	     0.00	     1.60
4016	08/01/2011	    11.20	    18.20	     7.00	    77.00	    93.00	    50.90	   122.10	     1.50	     3.90	   258.70	     0.00	     1.40
4017	09/01/2011	    11.80	    17.20	     7.80	    67.90	    89.00	    39.60	    99.40	     1.70	     5.00	   248.80	     0.00	     1.60
4018	10/01/2011	    10.30	    16.20	     6.00	    61.10	    82.10	    36.20	   129.30	     1.40	     4.70	   239.00	     0.00	     1.50
4019	11/01/2011	    13.70	    19.20	     7.30	    56.90	    71.40	    37.60	   106.60	     2.70	     8.40	   262.10	     0.00	     2.50
4020	12/01/2011	    13.50	    20.20	     8.20	    61.50	    82.10	    37.60	   125.30	     1.80	     7.10	   227.40	     0.00	     2.00
4021	13/01/2011	    11.30	    20.00	     6.00	    71.00	    87.10	    37.60	   130.00	     2.10	     4.60	   243.30	     0.00	     2.20
4022	14/01/2011	    11.20	    20.10	     6.00	    73.20	    87.50	    41.90	   131.60	     1.50	     3.40	   256.30	     0.00	     1.70
4023	15/01/2011	    11.00	    18.00	     6.60	    74.80	    91.30	    45.90	   129.50	     1.70	     4.80	   267.80	     0.00	     1.60
4024	16/01/2011	     8.80	    14.60	     4.90	    85.00	    96.20	    65.90	   129.10	     1.20	     3.20	   251.40	     0.00	     1.00
4025	17/01/2011	     9.50	    16.30	     4.40	    85.00	    97.40	    58.90	   129.30	     1.30	     3.80	   262.50	     0.00	     1.20
4026	18/01/2011	     9.80	    11.90	     7.00	    80.50	    94.60	    67.50	    60.80	     1.00	     2.90	    56.00	     0.00	     0.80
4027	19/01/2011	    10.30	    13.00	     7.60	    77.90	    92.60	    60.20	    62.80	     0.70	     2.70	    65.80	     0.00	     0.80
4028	20/01/2011	     9.10	    14.80	     4.90	    82.00	    94.90	    53.20	   128.00	     1.10	     4.00	   245.10	     0.00	     1.20
4029	21/01/2011	     5.70	    11.10	     0.00	    67.60	    92.40	    30.00	   134.20	     1.90	     7.20	    23.60	     0.20	     1.50
4030	22/01/2011	     2.20	     9.10	    -2.50	    57.20	    86.40	    27.60	   141.80	     1.20	     3.60	   270.00	     0.00	     1.20
4031	23/01/2011	     3.30	     6.10	    -1.10	    74.10	    84.40	    51.40	    32.50	     1.80	     5.70	    32.80	     0.60	     1.00
4032	24/01/2011	     6.70	     8.00	     5.90	    63.90	    74.50	    54.50	    18.80	     2.30	     6.30	    38.50	     0.00	     1.30
4033	25/01/2011	     6.30	     7.60	     5.00	    78.10	    86.00	    72.30	    17.50	     0.70	     3.20	    36.20	     0.00	     0.70
4034	26/01/2011	     7.50	    11.10	     5.90	    87.30	    95.50	    67.20	    64.00	     1.00	     6.30	    50.70	     4.20	     0.90
4035	27/01/2011	     7.60	    11.40	     4.90	    88.30	    95.70	    67.00	    61.60	     0.90	     3.40	   245.70	     9.00	     0.80
4036	28/01/2011	     7.50	    11.90	     3.30	    89.00	    96.30	    74.80	    81.20	     0.70	     3.10	   274.20	     0.00	     0.80
4037	29/01/2011	     8.50	    14.70	     3.00	    66.50	    89.90	    38.30	   151.00	     1.70	     6.80	   262.30	     0.00	     1.70
4038	30/01/2011	     7.30	    13.20	     2.40	    73.90	    91.60	    48.70	   136.70	     1.40	     5.10	   221.10	     1.40	     1.40
4039	31/01/2011	     6.30	    10.90	     2.60	    72.60	    91.20	    46.50	    86.70	     1.30	     4.90	   254.60	     1.60	     1.20
4040	01/02/2011	     6.20	    12.60	     1.90	    66.50	    83.70	    40.00	   123.40	     1.50	     4.60	   278.30	     0.00	     1.50
4041	02/02/2011	     7.10	    14.80	     0.70	    61.80	    84.10	    30.90	   154.00	     1.20	     5.80	   224.10	     0.00	     1.70
4042	03/02/2011	     7.70	    15.50	     2.50	    58.50	    79.90	    25.60	   165.10	     1.50	     3.80	   241.40	     0.00	     2.00
4043	04/02/2011	     8.30	    17.70	     2.60	    57.30	    74.90	    29.40	   164.40	     1.60	     4.10	   244.10	     0.00	     2.20
4044	05/02/2011	     8.60	    18.10	     2.70	    66.70	    89.90	    32.80	   164.90	     1.70	     4.30	   243.40	     0.00	     2.20
4045	06/02/2011	     9.10	    18.70	     3.70	    62.30	    81.10	    29.60	   166.50	     1.50	     3.70	   253.10	     0.00	     2.20
4046	07/02/2011	     7.90	    15.60	     3.10	    67.70	    91.70	    40.40	   162.50	     1.60	     4.30	   250.00	     0.00	     1.80
4047	08/02/2011	     6.80	    13.70	     1.60	    83.50	    94.50	    59.80	   115.30	     1.40	     3.60	   256.30	     0.00	     1.30
4048	09/02/2011	     8.20	    16.40	     3.00	    82.50	    96.80	    49.10	   158.70	     1.40	     4.60	   242.30	     0.20	     1.70
4049	10/02/2011	     8.10	    14.90	     3.10	    81.90	    95.90	    50.30	   127.50	     1.10	     3.40	   229.10	     0.00	     1.40
4050	11/02/2011	     7.50	    14.90	     1.30	    81.40	    93.30	    56.80	   166.00	     1.60	     4.20	   242.60	     0.00	     1.60
4051	12/02/2011	    10.10	    18.80	     4.10	    67.80	    90.10	    32.10	   170.00	     1.70	     4.60	   238.50	     0.00	     2.40
4052	13/02/2011	    10.90	    19.10	     4.90	    65.30	    91.70	    30.30	   169.60	     1.90	     4.90	   247.90	     0.00	     2.50
4053	14/02/2011	    11.20	    14.60	     8.50	    48.30	    80.70	    29.90	   165.70	     2.70	     9.10	   266.50	     0.60	     2.60
4054	15/02/2011	     9.70	    12.00	     4.60	    74.10	    88.40	    55.60	    49.00	     1.30	     5.70	   245.00	     2.40	     1.20
4055	16/02/2011	    10.40	    16.50	     5.50	    56.10	    73.40	    37.20	   139.40	     2.30	     9.40	   240.60	     0.00	     2.50
4056	17/02/2011	    10.30	    15.40	     4.50	    53.70	    70.40	    30.30	   172.00	     3.50	    11.70	   280.50	     0.00	     3.10
4057	18/02/2011	    12.20	    18.30	     6.60	    49.60	    77.10	    29.80	   192.00	     2.30	     7.60	   248.20	     0.00	     2.90
4058	19/02/2011	    11.20	    17.80	     6.00	    56.80	    73.50	    29.10	   142.00	     1.30	     3.80	   239.20	     0.00	     2.20
4059	20/02/2011	    14.20	    19.70	     9.10	    58.20	    84.70	    36.90	   154.50	     1.80	     7.50	   268.80	     0.40	     2.50
4060	21/02/2011	    14.40	    20.10	     7.60	    47.00	    74.50	    26.20	   178.40	     2.10	     6.50	   274.20	     0.00	     3.00
4061	22/02/2011	    16.70	    22.20	    10.30	    48.50	    70.00	    36.30	   152.00	     3.00	     8.10	   271.00	     0.00	     3.50
4062	23/02/2011	    15.20	    21.00	     8.90	    52.70	    78.70	    33.10	   182.00	     1.80	     6.20	   210.60	     0.00	     2.90
4063	24/02/2011	    12.40	    20.60	     6.70	    69.00	    86.10	    41.60	   197.80	     1.50	     4.20	   218.80	     0.00	     2.60
4064	25/02/2011	    11.70	    18.70	     5.60	    73.10	    93.00	    43.30	   191.80	     1.40	     4.70	    91.10	     0.00	     2.30
4065	26/02/2011	    15.10	    27.00	     6.40	    57.00	    88.70	    17.00	   196.00	     1.30	     6.10	   188.30	     0.00	     3.30
4066	27/02/2011	    10.30	    14.90	     5.70	    56.80	    77.70	    27.70	    67.10	     1.10	     8.00	   311.90	     0.40	     1.70
4067	28/02/2011	     9.30	    15.00	     3.70	    41.80	    59.80	    25.90	   161.50	     2.10	     8.90	   308.50	     0.00	     2.70
4068	01/03/2011	     5.90	    12.90	    -0.40	    55.50	    82.70	    27.90	   204.70	     1.40	     6.10	   119.80	     0.00	     2.20
4069	02/03/2011	     6.80	    14.70	     0.80	    55.90	    79.90	    25.50	   194.60	     1.50	     4.90	   218.60	     0.00	     2.40
4070	03/03/2011	     7.20	    14.10	     1.90	    69.30	    94.30	    41.40	   162.70	     1.40	     5.20	   237.80	     9.80	     2.00
4071	04/03/2011	     7.80	    11.70	     5.60	    87.50	    96.20	    69.60	   129.50	     1.30	     5.60	    54.60	     7.40	     1.40
4072	05/03/2011	     9.10	    12.60	     5.80	    81.30	    93.00	    62.00	   118.70	     1.50	     5.70	    50.20	     0.00	     1.50
4073	06/03/2011	     9.60	    14.90	     5.20	    75.80	    92.90	    53.50	   198.70	     1.40	     5.80	    56.60	     0.00	     2.10
4074	07/03/2011	    10.00	    15.60	     3.80	    72.90	    91.30	    43.00	   185.00	     2.10	     8.80	    36.40	     0.00	     2.50
4075	08/03/2011	    11.40	    13.20	     9.70	    72.80	    81.00	    62.70	    57.50	     3.10	     9.30	    40.80	     0.00	     1.80
4076	09/03/2011	    10.60	    12.10	     9.60	    74.50	    83.00	    67.70	    33.10	     2.90	     8.30	    44.80	     0.20	     1.40
4077	10/03/2011	     9.20	    10.30	     8.10	    86.90	    92.60	    78.00	    34.50	     1.90	     5.50	    49.60	    11.20	     0.90
4078	11/03/2011	     9.20	    10.60	     8.20	    92.90	    96.60	    88.00	    20.50	     1.60	     5.90	    37.50	    18.60	     0.70
4079	12/03/2011	    12.00	    15.80	     9.60	    91.10	    97.10	    74.90	    82.10	     0.90	     3.80	   234.50	     5.00	     1.30
4080	13/03/2011	    12.40	    18.60	     7.00	    78.10	    94.80	    52.70	   227.20	     1.60	     6.40	   198.70	     0.00	     2.70
4081	14/03/2011	    12.60	    16.80	     9.20	    85.40	    95.80	    68.00	   133.20	     1.20	     5.70	    38.70	     5.60	     1.80
4082	15/03/2011	    12.70	    17.80	     9.00	    74.80	    96.30	    51.90	   150.70	     1.40	     5.30	   240.50	     0.60	     2.20
4083	16/03/2011	    12.50	    18.70	     6.50	    52.80	    75.10	    29.90	   235.30	     2.50	     8.30	   250.70	     0.00	     3.70
4084	17/03/2011	    15.70	    20.60	    11.20	    47.10	    65.20	    31.90	   213.20	     1.90	     6.10	   289.20	     0.00	     3.60
4085	18/03/2011	    13.00	    19.90	     6.20	    60.00	    81.40	    32.50	   251.10	     1.50	     4.90	   205.30	     0.00	     3.30
4086	19/03/2011	    13.80	    23.00	     7.10	    63.30	    93.60	    31.60	   249.80	     1.40	     3.90	   206.00	     0.00	     3.50
4087	20/03/2011	    11.10	    18.30	     4.00	    74.60	    95.50	    42.60	   246.00	     1.50	     5.70	    94.90	     0.00	     2.90
4088	21/03/2011	    10.80	    14.90	     6.40	    79.30	    94.60	    59.90	   134.20	     1.60	     5.90	    69.80	     0.00	     1.90
4089	22/03/2011	    10.50	    13.20	     8.60	    71.30	    92.10	    52.90	   121.40	     2.30	     9.60	    54.50	     1.20	     2.00
4090	23/03/2011	    11.40	    15.10	     8.70	    88.50	    95.70	    75.70	    61.40	     2.10	     7.60	    46.00	    10.20	     1.30
4091	24/03/2011	    12.20	    14.50	    10.70	    89.70	    95.80	    77.60	    61.80	     1.80	     6.60	    42.80	     2.40	     1.20
4092	25/03/2011	    13.00	    16.50	     9.20	    83.30	    93.10	    67.50	   134.90	     1.00	     4.40	    57.40	     0.00	     1.90
4093	26/03/2011	    12.70	    19.40	     6.60	    84.20	    96.60	    63.40	   227.60	     1.40	     4.70	   227.30	     0.20	     2.70
4094	27/03/2011	    16.40	    22.70	    10.30	    61.00	    95.90	    31.20	   250.20	     1.50	     5.20	   256.90	     0.00	     3.70
4095	28/03/2011	    15.00	    20.80	    10.60	    65.90	    89.00	    39.10	   183.60	     1.10	     5.00	   244.00	     0.00	     2.80
4096	29/03/2011	    13.70	    19.30	    10.80	    80.80	    92.20	    56.60	   118.60	     1.30	     5.80	   232.10	     5.00	     2.10
4097	30/03/2011	    15.70	    23.30	     9.10	    65.00	    90.90	    33.80	   246.30	     1.20	     4.90	   293.00	     0.00	     3.60
4098	31/03/2011	    15.60	    23.40	     8.40	    68.70	    91.60	    39.20	   264.30	     1.20	     5.00	   181.80	     0.00	     3.70
4099	01/04/2011	    15.10	    22.90	     9.00	    65.20	    87.40	    39.00	   271.10	     1.30	     4.40	   140.70	     0.00	     3.70
4100	02/04/2011	    15.90	    24.40	     8.50	    66.20	    86.20	    37.60	   230.40	     1.20	     3.90	   234.10	     0.00	     3.50
4101	03/04/2011	    17.60	    23.80	    12.80	    72.70	    88.50	    45.50	   108.80	     0.90	     4.70	   148.70	     0.00	     2.30
4102	04/04/2011	    17.30	    24.30	    12.10	    63.70	    88.00	    38.60	   248.80	     1.80	     7.70	    85.20	     0.00	     4.10
4103	05/04/2011	    14.60	    20.30	     8.50	    70.90	    94.60	    47.00	   162.20	     1.50	     5.90	    49.40	     0.00	     2.70
4104	06/04/2011	    15.90	    23.00	     7.90	    57.50	    87.40	    30.60	   228.40	     1.70	     7.30	    49.90	     0.00	     3.90
4105	07/04/2011	    15.30	    24.80	     7.80	    51.80	    82.80	    19.80	   260.20	     1.30	     6.20	    72.10	     0.00	     4.10
4106	08/04/2011	    16.60	    26.70	     7.80	    46.80	    74.30	    19.00	   270.40	     1.50	     4.30	   221.90	     0.00	     4.60
4107	09/04/2011	    21.70	    33.30	    12.30	    45.10	    72.50	    16.80	   278.90	     1.50	     4.40	   221.10	     0.00	     5.60
4108	10/04/2011	    20.40	    29.10	    14.20	    48.60	    74.00	    28.50	   277.00	     1.60	     6.00	   115.30	     0.00	     5.10
4109	11/04/2011	    16.30	    21.70	    10.50	    69.00	    88.90	    47.80	   238.10	     1.50	     7.00	    90.60	     0.00	     3.50
4110	12/04/2011	    16.00	    23.40	     9.60	    66.30	    90.20	    40.40	   267.80	     1.30	     5.20	   175.40	     0.00	     3.90
4111	13/04/2011	    16.50	    26.30	     9.50	    66.60	    91.50	    27.30	   289.80	     1.30	     6.00	   155.80	     0.00	     4.50
4112	14/04/2011	    17.00	    26.30	     7.70	    65.90	    97.00	    29.10	   286.30	     1.00	     4.60	   108.70	     0.20	     4.20
4113	15/04/2011	    16.00	    21.40	    10.30	    74.40	    95.90	    53.50	   211.50	     1.60	     6.00	    94.20	     0.00	     3.20
4114	16/04/2011	    14.90	    18.50	     6.50	    66.00	    90.10	    47.30	   154.60	     1.90	     6.20	    73.90	     0.00	     2.80
4115	17/04/2011	    13.10	    19.50	     6.30	    65.80	    94.20	    36.70	   283.60	     1.80	     6.90	    82.10	     0.00	     3.90
4116	18/04/2011	    13.70	    20.20	     8.60	    70.90	    93.80	    44.40	   237.70	     1.30	     6.90	    67.20	     0.40	     3.30
4117	19/04/2011	    13.00	    19.20	     8.90	    84.90	    94.80	    64.40	   142.40	     1.10	     4.60	   138.30	     2.60	     2.20
4118	20/04/2011	    15.30	    20.60	     9.00	    75.80	    95.30	    49.90	   197.40	     1.60	     6.00	    61.20	     0.00	     3.10
4119	21/04/2011	    14.90	    18.60	    10.80	    81.70	    92.90	    70.70	    90.00	     1.40	     6.40	    21.90	     8.00	     1.80
4120	22/04/2011	    14.20	    20.90	     8.10	    71.50	    95.30	    42.30	   222.70	     1.40	     5.70	   219.30	     0.20	     3.40
4121	23/04/2011	    14.70	    20.50	     8.50	    71.90	    91.70	    44.30	   253.00	     1.20	     5.80	   114.70	     0.00	     3.50
4122	24/04/2011	    15.10	    19.80	    10.70	    75.90	    95.00	    51.00	   156.30	     1.10	     5.50	    43.00	     0.00	     2.60
4123	25/04/2011	    15.20	    19.40	    11.50	    77.70	    94.00	    55.20	   112.40	     1.30	     4.70	   261.80	     1.40	     2.20
4124	26/04/2011	    15.90	    22.90	    10.00	    72.10	    93.50	    41.40	   192.20	     1.30	     4.50	   240.20	     0.40	     3.30
4125	27/04/2011	    17.40	    24.40	    11.50	    65.90	    88.50	    40.90	   316.30	     1.20	     4.60	   118.50	     0.00	     4.60
4126	28/04/2011	    17.00	    24.90	     9.30	    66.60	    92.40	    34.70	   309.30	     1.20	     5.00	   113.20	     0.00	     4.50
4127	29/04/2011	    14.60	    19.40	     9.10	    72.30	    94.30	    45.70	    80.40	     0.90	     4.20	   354.90	     0.40	     1.90
4128	30/04/2011	    14.80	    20.20	    11.50	    75.10	    94.10	    46.20	   181.80	     1.40	     5.00	   159.50	     0.60	     3.00
4129	01/05/2011	    15.70	    21.20	    10.30	    75.70	    95.50	    54.20	   217.00	     1.60	     6.80	    70.50	     0.80	     3.30
4130	02/05/2011	    15.50	    19.60	    13.20	    85.70	    95.80	    69.60	    95.80	     1.30	     4.80	   234.40	    11.00	     1.80
4131	03/05/2011	    17.30	    24.70	    12.50	    80.00	    96.90	    45.00	   206.90	     1.10	     7.70	   244.60	     5.00	     3.40
4132	04/05/2011	    18.90	    25.10	    13.70	    68.10	    90.30	    42.00	   226.20	     1.20	     5.10	   206.90	     0.00	     3.90
4133	05/05/2011	    18.30	    24.60	    12.40	    72.00	    93.80	    45.60	   309.50	     1.40	     5.10	   106.10	     0.00	     4.60
4134	06/05/2011	    17.20	    22.40	    10.40	    78.30	    96.50	    61.50	   190.00	     1.80	     6.10	    58.50	     0.20	     3.10
4135	07/05/2011	    18.60	    23.10	    13.30	    61.90	    90.50	    28.20	   234.90	     1.20	     6.50	   295.20	     0.00	     4.00
4136	08/05/2011	    18.50	    26.70	    10.30	    54.60	    80.70	    27.50	   327.20	     1.40	     5.30	   215.90	     0.00	     5.30
4137	09/05/2011	    18.60	    26.20	    10.90	    63.10	    89.40	    34.10	   321.00	     1.70	     6.60	    94.40	     0.00	     5.20
4138	10/05/2011	    17.40	    24.80	     9.60	    68.80	    93.70	    41.70	   302.10	     1.90	     7.70	    79.60	     0.00	     4.80
4139	11/05/2011	    17.60	    25.40	    10.50	    61.30	    88.70	    28.80	   284.30	     1.60	     6.70	    81.10	     0.00	     4.80
4140	12/05/2011	    18.50	    25.30	    11.40	    54.10	    88.00	    30.60	   204.20	     1.10	     4.90	    80.20	     0.00	     3.80
4141	13/05/2011	    18.70	    26.30	    11.60	    53.70	    82.20	    31.50	   259.60	     1.40	     5.80	    90.50	     0.00	     4.60
4142	14/05/2011	    20.40	    28.00	    12.90	    52.20	    83.40	    26.70	   328.50	     1.50	     5.00	    89.60	     0.00	     5.60
4143	15/05/2011	    16.60	    21.90	    12.80	    83.30	    95.10	    56.00	   127.10	     1.70	     6.60	    74.10	     0.40	     2.60
4144	16/05/2011	    16.40	    21.80	    10.30	    68.20	    96.80	    44.00	   255.00	     1.30	     5.90	    82.10	     0.00	     3.80
4145	17/05/2011	    17.30	    23.20	    11.60	    64.00	    87.80	    35.40	   254.20	     1.50	     5.60	    87.00	     0.00	     4.20
4146	18/05/2011	    16.50	    20.80	    12.10	    74.90	    90.80	    55.60	   122.20	     1.30	     6.20	    59.60	     0.40	     2.40
4147	19/05/2011	    18.10	    23.30	    14.40	    63.80	    92.60	    34.00	   230.50	     1.50	     6.30	    67.80	     2.20	     4.10
4148	20/05/2011	    18.50	    24.10	    12.10	    60.60	    85.40	    38.40	   243.90	     1.10	     6.80	    49.90	     0.40	     4.00
4149	21/05/2011	    18.40	    26.20	    11.10	    53.40	    88.30	    23.40	   349.00	     1.50	     6.60	   108.20	     0.00	     5.60
4150	22/05/2011	    19.10	    26.80	    11.40	    51.40	    77.90	    30.00	   342.70	     1.60	     5.30	   150.80	     0.00	     5.70
4151	23/05/2011	    21.00	    29.30	    12.30	    41.90	    66.90	    20.30	   352.60	     1.50	     5.10	   175.20	     0.00	     6.20
4152	24/05/2011	    22.50	    30.90	    14.20	    40.10	    72.40	    20.70	   348.70	     1.60	     5.70	   145.50	     0.00	     6.40
4153	25/05/2011	    22.60	    31.20	    14.20	    40.70	    71.40	    21.10	   353.80	     1.70	     5.90	   189.90	     0.00	     6.60
4154	26/05/2011	    24.30	    32.90	    14.50	    34.20	    55.90	     8.20	   260.50	     1.80	     7.30	   234.60	     0.00	     6.40
4155	27/05/2011	    24.20	    29.60	    18.90	    45.30	    74.50	    26.60	   238.20	     1.60	     6.00	   165.60	     0.00	     5.20
4156	28/05/2011	    21.60	    28.10	    14.70	    67.50	    92.40	    43.20	   300.10	     1.60	     5.90	    83.10	     0.00	     5.20
4157	29/05/2011	    20.70	    27.00	    15.00	    71.70	    90.90	    46.40	   234.50	     1.30	     7.70	    79.60	     0.00	     4.20
4158	30/05/2011	    20.50	    25.60	    14.80	    74.30	    92.90	    53.10	   205.80	     1.40	     5.80	    92.10	     0.40	     3.70
4159	31/05/2011	    22.00	    28.00	    15.70	    62.20	    92.10	    33.80	   255.20	     1.20	     7.60	   147.00	     1.40	     4.70
4160	01/06/2011	    17.40	    21.00	    15.20	    87.70	    95.00	    68.60	    72.00	     1.10	     5.80	    60.70	     7.10	     1.70
4161	02/06/2011	    17.50	    21.20	    14.70	    72.00	    95.00	    50.70	   176.90	     1.10	     5.60	    91.50	     0.20	     3.00
4162	03/06/2011	    17.40	    22.70	    12.10	    64.00	    89.40	    37.90	   277.50	     1.00	     5.10	    92.90	     0.00	     4.20
4163	04/06/2011	    17.40	    23.40	    10.80	    56.90	    90.80	    24.10	   344.50	     1.20	     6.20	   106.30	     0.00	     5.10
4164	05/06/2011	    17.90	    24.50	    11.30	    52.10	    82.60	    27.60	   351.30	     1.60	     6.00	   113.50	     0.00	     5.50
4165	06/06/2011	    19.10	    25.20	    11.80	    57.40	    82.30	    33.40	   243.60	     1.10	     7.60	   163.90	     0.00	     4.20
4166	07/06/2011	    19.00	    27.10	    15.00	    57.20	    85.00	    24.40	   244.60	     1.20	     7.20	   200.20	     1.40	     4.60
4167	08/06/2011	    20.70	    25.50	    14.10	    44.90	    81.40	    27.60	   192.10	     1.40	     4.80	   179.00	     0.20	     4.00
4168	09/06/2011	    21.50	    28.20	    13.70	    48.00	    79.80	    26.40	   334.30	     1.60	     5.70	   126.20	     0.00	     5.90
4169	10/06/2011	    21.90	    28.80	    16.80	    56.60	    81.90	    25.80	   275.80	     1.20	     6.30	    97.70	     7.30	     5.10
4170	11/06/2011	    20.70	    26.60	    14.20	    67.60	    87.80	    46.20	   264.30	     1.30	     5.30	    81.50	     0.00	     4.50
4171	12/06/2011	    22.20	    29.50	    14.30	    56.20	    91.40	    27.20	   337.20	     1.30	     6.10	    96.40	     0.00	     5.80
4172	13/06/2011	    24.50	    32.20	    15.90	    46.80	    69.80	    26.20	   328.80	     1.60	     6.30	    93.10	     0.00	     6.40
4173	14/06/2011	    23.30	    29.20	    17.20	    63.60	    86.20	    43.20	   333.70	     1.60	     5.60	    83.00	     0.00	     5.80
4174	15/06/2011	    23.40	    30.30	    16.40	    64.00	    88.50	    38.80	   341.60	     1.40	     5.80	    87.20	     0.00	     6.00
4175	16/06/2011	    25.60	    35.60	    16.90	    51.00	    87.90	    22.80	   341.60	     1.40	     7.30	   125.20	     0.00	     6.70
4176	17/06/2011	    24.40	    32.00	    16.60	    60.20	    83.30	    34.30	   342.20	     1.40	     7.00	    82.20	     0.00	     6.20
4177	18/06/2011	    27.20	    34.80	    17.70	    42.10	    86.50	    20.30	   342.80	     1.90	     6.90	    98.70	     0.00	     7.20
4178	19/06/2011	    24.60	    29.30	    21.20	    63.20	    80.20	    42.80	   324.00	     2.40	     6.70	    73.50	     0.00	     6.30
4179	20/06/2011	    23.40	    29.10	    17.40	    65.20	    83.50	    42.50	   302.90	     1.40	     5.70	    87.80	     0.00	     5.40
4180	21/06/2011	    24.30	    31.00	    16.30	    61.50	    88.60	    32.10	   334.90	     1.40	     6.30	    92.30	     0.00	     6.00
4181	22/06/2011	    25.00	    32.70	    17.50	    64.00	    94.10	    35.70	   272.40	     1.20	     5.60	   109.10	     0.00	     5.30
4182	23/06/2011	    24.10	    29.50	    18.00	    70.50	    89.00	    51.30	   308.60	     1.80	     6.00	    89.40	     0.00	     5.60
4183	24/06/2011	    24.50	    28.50	    21.20	    64.00	    76.80	    48.10	   250.40	     2.40	     6.70	    70.30	     0.00	     5.30
4184	25/06/2011	    23.70	    29.90	    16.60	    57.70	    85.80	    37.20	   335.40	     1.70	     6.50	    81.60	     0.00	     6.10
4185	26/06/2011	    24.50	    31.50	    16.60	    49.70	    71.30	    23.90	   336.00	     1.40	     6.30	   101.80	     0.00	     6.30
4186	27/06/2011	    24.60	    31.60	    16.20	    54.50	    75.20	    29.80	   333.60	     1.30	     6.90	    99.90	     0.00	     6.10
4187	28/06/2011	    26.00	    32.80	    18.40	    57.90	    83.70	    39.30	   331.40	     1.40	     5.20	    97.30	     0.00	     6.20
4188	29/06/2011	    25.20	    31.50	    18.40	    64.10	    83.10	    45.60	   306.70	     1.80	     6.40	    84.00	     0.00	     5.90
4189	30/06/2011	    24.90	    29.10	    20.40	    65.50	    82.90	    49.40	   269.10	     2.00	     6.10	    75.10	     0.00	     5.30
4190	01/07/2011	    23.90	    30.20	    17.60	    65.90	    84.50	    44.60	   273.30	     1.20	     5.20	    90.20	     0.20	     5.00
4191	02/07/2011	    26.50	    33.50	    18.90	    63.50	    91.70	    35.50	   310.30	     1.70	     7.20	    84.30	     0.00	     6.20
4192	03/07/2011	    25.20	    32.00	    20.60	    67.00	    81.70	    43.80	   225.10	     1.80	     8.20	    83.70	     0.00	     5.10
4193	04/07/2011	    25.80	    32.50	    18.10	    35.60	    68.70	    22.80	   338.50	     1.50	     5.80	   127.70	     0.00	     6.50
4194	05/07/2011	    26.30	    35.50	    17.20	    36.00	    54.90	    16.80	   336.00	     1.70	     6.20	   165.00	     0.00	     7.30
4195	06/07/2011	    29.00	    38.70	    18.90	    33.70	    68.80	    13.00	   342.40	     1.80	     7.80	   208.60	     0.00	     7.90
4196	07/07/2011	    27.10	    35.30	    18.50	    46.10	    80.80	    22.60	   341.40	     1.60	     8.10	    94.50	     0.00	     7.00
4197	08/07/2011	    26.80	    33.40	    18.10	    38.10	    89.80	    15.70	   346.30	     1.60	     6.30	   114.40	     0.00	     6.80
4198	09/07/2011	    25.80	    33.00	    18.50	    67.00	    97.00	    33.20	   287.90	     1.40	     6.30	    84.00	     0.00	     5.70
4199	10/07/2011	    25.80	    30.80	    20.70	    67.80	    92.60	    46.10	   276.50	     1.60	     5.70	    81.50	     0.00	     5.30
4200	11/07/2011	    25.40	    31.80	    18.10	    70.00	    93.20	    47.30	   279.60	     1.50	     5.90	    91.40	     0.00	     5.30
4201	12/07/2011	    26.20	    33.00	    21.30	    69.80	    86.30	    46.10	   187.30	     1.30	     7.50	    30.20	     0.00	     4.30
4202	13/07/2011	    26.30	    32.00	    19.20	    40.20	    64.40	    21.90	   335.30	     1.60	     6.90	   101.80	     0.00	     6.60
4203	14/07/2011	    24.30	    29.60	    18.20	    56.80	    76.70	    36.80	   316.70	     1.40	     6.30	   120.40	     0.00	     5.70
4204	15/07/2011	    24.40	    30.00	    18.40	    59.20	    82.40	    36.50	   319.20	     1.60	     7.00	    89.80	     0.00	     5.90
4205	16/07/2011	    26.20	    32.60	    18.30	    46.50	    78.80	    19.50	   323.00	     1.90	     6.00	   174.00	     0.00	     6.70
4206	17/07/2011	    29.70	    39.40	    19.80	    43.00	    80.90	    13.90	   336.30	     1.90	     7.00	   227.70	     0.00	     7.90
4207	18/07/2011	    25.50	    30.00	    21.90	    61.20	    77.90	    42.90	   213.00	     2.10	     6.60	   122.10	     0.00	     5.00
4208	19/07/2011	    26.60	    33.20	    18.90	    48.00	    82.60	    18.00	   324.50	     2.00	     6.30	    85.70	     0.00	     7.00
4209	20/07/2011	    24.90	    29.40	    20.10	    56.40	    73.70	    33.50	   326.00	     1.50	     6.50	    91.50	     0.00	     6.00
4210	21/07/2011	    24.50	    31.90	    16.90	    54.30	    82.30	    27.30	   318.80	     1.70	     6.40	    81.80	     0.00	     6.20
4211	22/07/2011	    24.70	    30.00	    20.70	    57.70	    74.10	    32.50	   264.70	     1.80	     6.50	    82.90	     0.00	     5.60
4212	23/07/2011	    24.70	    30.40	    19.80	    61.80	    75.70	    39.90	   240.50	     1.70	     6.60	   192.80	     0.00	     5.20
4213	24/07/2011	    24.30	    32.00	    17.60	    60.10	    82.90	    23.00	   284.00	     1.40	     6.80	    88.80	     2.20	     5.70
4214	25/07/2011	    26.00	    32.10	    20.80	    58.00	    85.20	    25.00	   293.60	     1.40	     5.90	   208.00	     0.00	     5.90
4215	26/07/2011	    26.90	    35.40	    18.30	    46.50	    81.40	    18.60	   310.90	     1.80	     6.70	   167.50	     0.00	     6.80
4216	27/07/2011	    25.00	    31.60	    17.80	    55.10	    70.60	    29.20	   306.50	     2.30	     8.40	    80.20	     0.00	     6.60
4217	28/07/2011	    24.90	    29.30	    21.90	    65.10	    84.50	    47.40	   244.20	     1.60	     5.80	    92.20	     0.00	     4.80
4218	29/07/2011	    25.30	    31.00	    18.70	    62.70	    83.20	    45.70	   306.70	     1.50	     6.00	   126.20	     0.00	     5.60
4219	30/07/2011	    25.20	    29.80	    21.50	    66.00	    83.10	    46.90	   302.50	     1.70	     6.40	    87.30	     0.00	     5.60
4220	31/07/2011	    25.00	    31.00	    19.00	    64.40	    86.90	    41.20	   298.70	     1.40	     6.60	   100.90	     0.00	     5.50
4221	01/08/2011	    25.90	    31.70	    22.10	    55.80	    79.40	    27.00	   277.60	     2.10	     7.30	    78.40	     0.00	     6.20
4222	02/08/2011	    25.60	    31.40	    20.00	    51.70	    73.30	    30.90	   285.60	     1.50	     5.80	   119.30	     0.00	     5.70
4223	03/08/2011	    27.10	    34.90	    19.40	    45.00	    72.30	    13.00	   310.80	     1.70	     7.00	   120.10	     0.00	     6.80
4224	04/08/2011	    25.40	    32.50	    17.70	    60.10	    80.20	    36.60	   305.90	     1.20	     5.40	    94.80	     0.00	     5.60
4225	05/08/2011	    26.10	    31.20	    20.70	    63.30	    83.20	    44.30	   277.30	     1.60	     6.50	    79.90	     0.00	     5.40
4226	06/08/2011	    27.90	    35.80	    19.30	    52.90	    82.90	    22.60	   302.10	     1.50	     7.30	   134.40	     0.00	     6.40
4227	07/08/2011	    29.80	    37.80	    23.60	    44.30	    81.60	    23.20	   309.90	     1.80	     6.70	    99.80	     0.00	     7.10
4228	08/08/2011	    27.40	    34.70	    21.30	    57.70	    85.60	    17.30	   303.90	     2.40	     7.40	    90.90	     0.00	     7.20
4229	09/08/2011	    25.80	    29.90	    22.40	    59.30	    81.90	    39.60	   288.50	     2.40	     7.10	    82.80	     0.00	     6.00
4230	10/08/2011	    24.50	    29.10	    20.10	    58.90	    79.20	    37.30	   276.10	     2.10	     6.70	    81.70	     0.00	     5.50
4231	11/08/2011	    24.00	    30.00	    17.80	    61.40	    80.80	    41.50	   289.10	     1.30	     5.50	    89.90	     0.00	     5.10
4232	12/08/2011	    24.80	    33.00	    16.40	    53.20	    83.70	    17.50	   286.50	     1.40	     5.90	    73.30	     0.00	     5.60
4233	13/08/2011	    25.40	    32.70	    18.10	    40.30	    68.80	    13.50	   301.70	     1.40	     5.70	   103.60	     0.00	     6.00
4234	14/08/2011	    28.30	    36.00	    19.70	    37.00	    61.80	    18.80	   275.30	     1.70	     6.10	   172.90	     0.00	     6.30
4235	15/08/2011	    25.70	    35.10	    19.70	    53.00	    85.30	    28.00	   295.70	     1.60	     6.00	    85.60	     0.00	     6.10
4236	16/08/2011	    26.80	    33.70	    19.90	    62.00	    92.60	    34.00	   292.40	     1.40	     6.10	    84.00	     0.00	     5.70
4237	17/08/2011	    27.00	    35.50	    18.80	    51.40	    84.60	    21.70	   287.50	     1.50	     5.70	    89.30	     0.00	     6.00
4238	18/08/2011	    26.80	    34.00	    19.40	    56.10	    75.30	    36.90	   280.50	     2.10	     7.50	    72.20	     0.00	     6.20
4239	19/08/2011	    26.70	    33.30	    20.20	    57.80	    75.20	    37.50	   278.70	     1.80	     7.10	    90.10	     0.00	     5.80
4240	20/08/2011	    27.20	    35.30	    19.30	    52.20	    78.30	    27.10	   284.80	     1.90	     6.70	    76.70	     0.00	     6.30
4241	21/08/2011	    26.80	    35.10	    18.30	    47.70	    72.00	    18.00	   283.90	     1.90	     7.00	    77.40	     0.00	     6.50
4242	22/08/2011	    25.80	    32.40	    19.60	    57.40	    82.80	    29.10	   267.10	     1.40	     5.70	   103.40	     0.00	     5.30
4243	23/08/2011	    26.90	    33.80	    20.50	    52.80	    84.10	    29.80	   278.70	     1.40	     5.10	   113.40	     0.00	     5.60
4244	24/08/2011	    26.70	    33.70	    19.90	    55.80	    80.60	    33.50	   281.50	     1.60	     6.50	    97.80	     0.00	     5.70
4245	25/08/2011	    26.60	    34.90	    19.30	    50.10	    82.30	    22.00	   286.90	     1.50	     6.30	   112.20	     0.00	     5.90
4246	26/08/2011	    28.70	    37.60	    18.60	    36.30	    84.10	    11.40	   291.90	     1.80	     6.30	   275.50	     0.00	     6.60
4247	27/08/2011	    25.00	    30.00	    17.10	    47.40	    79.20	    27.40	   264.40	     2.30	     7.80	    82.10	     0.00	     5.60
4248	28/08/2011	    25.20	    29.50	    22.40	    65.70	    82.70	    42.20	   209.70	     1.70	     6.00	    75.40	     0.00	     4.40
4249	29/08/2011	    25.20	    32.50	    18.50	    66.10	    83.20	    39.80	   216.50	     1.30	     5.00	    98.10	     0.00	     4.50
4250	30/08/2011	    25.90	    31.90	    20.20	    60.10	    80.10	    43.80	   219.00	     1.50	     6.20	    75.10	     0.00	     4.50
4251	31/08/2011	    25.80	    34.10	    19.00	    51.50	    82.70	    21.20	   273.60	     1.70	     6.80	   152.80	     0.00	     5.80
4252	01/09/2011	    25.60	    31.70	    19.80	    57.60	    81.30	    32.30	   261.00	     1.50	     5.90	    98.10	     0.20	     5.10
4253	02/09/2011	    20.40	    22.60	    16.90	    80.70	    93.00	    60.50	    53.70	     1.30	     7.60	   254.30	    10.10	     1.70
4254	03/09/2011	    20.60	    26.30	    14.70	    62.20	    81.40	    37.10	   235.00	     1.50	     6.70	   244.10	     0.40	     4.10
4255	04/09/2011	    23.30	    29.80	    17.20	    52.20	    72.30	    31.90	   266.80	     1.50	    10.10	   182.20	     0.00	     5.00
4256	05/09/2011	    24.40	    31.80	    18.20	    53.50	    82.90	    27.30	   265.00	     1.60	     7.30	   151.80	     0.00	     5.20
4257	06/09/2011	    23.60	    30.00	    17.90	    66.70	    86.50	    40.20	   242.80	     1.20	     6.00	   124.60	     0.00	     4.30
4258	07/09/2011	    24.70	    32.30	    17.70	    56.90	    85.30	    27.30	   268.40	     1.30	     5.20	   134.10	     0.00	     4.90
4259	08/09/2011	    24.90	    33.10	    17.00	    49.90	    76.30	    23.20	   268.60	     1.60	     6.10	   146.70	     0.00	     5.40
4260	09/09/2011	    24.90	    33.40	    16.90	    38.80	    60.20	    13.70	   274.90	     1.70	     6.20	   138.00	     0.00	     5.70
4261	10/09/2011	    24.60	    32.40	    17.10	    40.80	    56.20	    19.40	   266.90	     1.90	     5.60	   197.60	     0.00	     5.80
4262	11/09/2011	    26.20	    34.00	    18.00	    38.40	    63.30	    18.80	   247.00	     1.70	     6.00	   233.70	     0.00	     5.40
4263	12/09/2011	    25.70	    31.70	    20.10	    47.00	    82.90	    30.20	   257.30	     2.00	     7.60	    79.30	     0.00	     5.30
4264	13/09/2011	    23.30	    30.30	    16.40	    65.50	    87.50	    38.00	   255.50	     1.50	     6.70	    80.30	     0.00	     4.50
4265	14/09/2011	    23.70	    30.70	    16.70	    61.20	    88.00	    33.80	   256.00	     2.00	     7.70	    74.90	     0.00	     5.00
4266	15/09/2011	    23.50	    29.80	    18.20	    59.20	    80.20	    38.20	   249.00	     1.70	     6.80	    86.10	     0.00	     4.70
4267	16/09/2011	    23.60	    30.60	    17.60	    64.70	    83.10	    36.50	   249.10	     1.50	     6.00	    89.90	     0.00	     4.60
4268	17/09/2011	    23.60	    29.60	    16.80	    69.60	    89.80	    50.40	   236.10	     1.50	     5.50	   189.30	     0.00	     4.10
4269	18/09/2011	    25.60	    33.00	    19.40	    45.90	    77.10	    23.50	   238.50	     2.30	     7.40	    86.90	     0.00	     5.70
4270	19/09/2011	    22.80	    27.70	    17.70	    54.50	    76.30	    35.20	   220.30	     1.50	     5.80	    90.90	     0.00	     4.10
4271	20/09/2011	    21.10	    27.70	    15.30	    60.80	    82.80	    36.40	   244.20	     1.30	     5.70	    87.40	     0.00	     4.00
4272	21/09/2011	    21.60	    28.00	    15.90	    64.90	    79.30	    42.10	   233.40	     1.40	     6.60	    95.40	     0.00	     3.90
4273	22/09/2011	    23.00	    27.30	    18.80	    68.70	    81.70	    55.70	   229.40	     1.50	     6.50	    90.50	     0.00	     3.80
4274	23/09/2011	    21.50	    26.10	    18.30	    72.40	    90.80	    51.60	   142.90	     1.50	     5.40	   198.40	     3.60	     2.90
4275	24/09/2011	    22.10	    29.00	    17.30	    62.30	    90.50	    33.60	   221.80	     1.60	     5.10	   234.50	     0.20	     4.10
4276	25/09/2011	    20.60	    27.30	    14.30	    68.70	    87.50	    45.50	   214.30	     1.20	     5.40	   118.00	     0.00	     3.40
4277	26/09/2011	    21.40	    27.70	    15.30	    69.10	    89.10	    42.70	   205.50	     1.60	     6.30	    78.50	     0.00	     3.60
4278	27/09/2011	    21.80	    27.80	    15.80	    70.80	    86.50	    50.80	   221.00	     1.70	     6.20	    71.90	     0.00	     3.70
4279	28/09/2011	    21.60	    27.10	    16.60	    72.50	    96.00	    46.60	   203.80	     1.60	     6.90	    75.60	     0.00	     3.50
4280	29/09/2011	    21.50	    26.60	    17.40	    75.00	    89.60	    53.60	   138.90	     1.70	     6.90	    58.50	     0.40	     2.90
4281	30/09/2011	    21.50	    26.20	    16.30	    73.90	    94.10	    51.90	   170.60	     1.80	     7.80	    65.10	     0.00	     3.10
4282	01/10/2011	    22.10	    26.40	    18.70	    71.60	    86.60	    45.30	   165.60	     2.00	     7.70	    63.20	     0.00	     3.40
4283	02/10/2011	    20.70	    26.60	    15.10	    79.30	    96.20	    52.50	   166.90	     1.30	     6.20	    66.50	     0.00	     2.80
4284	03/10/2011	    21.10	    27.50	    15.80	    78.40	    96.90	    49.60	   203.30	     1.40	     5.10	   219.10	     0.00	     3.30
4285	04/10/2011	    20.10	    26.60	    15.20	    78.70	    98.80	    48.50	   202.70	     1.30	     5.30	   132.90	     0.20	     3.10
4286	05/10/2011	    20.10	    28.60	    13.30	    56.30	    88.10	    29.50	   218.00	     1.50	     5.10	   241.90	     0.00	     3.80
4287	06/10/2011	    20.40	    28.70	    13.30	    55.40	    76.90	    35.20	   215.30	     1.90	     5.30	   227.20	     0.00	     4.10
4288	07/10/2011	    20.60	    28.00	    12.90	    65.10	    82.50	    35.50	   171.10	     1.80	     5.40	    64.90	     0.00	     3.50
4289	08/10/2011	    18.10	    23.30	    12.40	    60.40	    86.30	    36.60	   204.00	     1.40	     5.60	    82.30	     0.00	     3.00
4290	09/10/2011	    17.40	    24.60	    10.90	    71.40	    88.60	    44.40	   212.30	     1.50	     5.60	   166.60	     0.00	     3.10
4291	10/10/2011	    18.70	    26.50	    12.60	    70.80	    89.40	    43.70	   209.50	     1.50	     4.70	   240.00	     0.00	     3.20
4292	11/10/2011	    21.10	    31.50	    13.10	    51.50	    80.00	    27.20	   211.20	     1.90	     4.60	   245.40	     0.00	     4.40
4293	12/10/2011	    21.60	    30.70	    14.70	    47.00	    60.80	    26.80	   209.00	     1.80	     4.90	   258.10	     0.00	     4.30
4294	13/10/2011	    21.50	    31.50	    14.40	    45.80	    63.70	    24.20	   208.20	     1.70	     5.70	   241.30	     0.00	     4.30
4295	14/10/2011	    19.20	    26.60	    11.30	    64.90	    91.90	    46.70	   198.50	     1.30	     5.90	   110.40	     0.00	     2.90
4296	15/10/2011	    19.90	    25.00	    15.30	    74.40	    92.60	    44.60	   181.10	     1.20	     6.40	    92.00	     0.00	     2.70
4297	16/10/2011	    18.90	    24.10	    15.00	    76.90	    90.30	    57.30	   154.00	     1.40	     5.10	   186.10	     0.00	     2.40
4298	17/10/2011	    17.80	    23.10	    14.10	    73.60	    93.00	    49.20	   171.90	     1.20	     7.40	   146.10	     0.00	     2.40
4299	18/10/2011	    16.70	    22.90	    12.50	    69.50	    86.30	    43.00	   165.40	     1.40	     5.10	   289.20	     0.00	     2.50
4300	19/10/2011	    17.50	    26.70	    10.50	    68.60	    88.90	    33.30	   186.30	     2.00	     5.10	   243.10	     0.00	     3.40
4301	20/10/2011	    17.30	    22.50	    10.50	    74.10	    87.30	    58.20	   122.70	     1.50	     5.10	    79.50	     0.00	     2.00
4302	21/10/2011	    17.70	    23.40	    11.60	    79.70	    95.90	    51.20	   165.30	     1.40	     7.10	    64.00	     0.00	     2.40
4303	22/10/2011	    17.40	    21.70	    13.80	    78.90	    94.30	    56.30	   117.20	     1.10	     4.70	    78.70	     0.00	     1.80
4304	23/10/2011	    18.20	    23.80	    14.10	    78.80	    95.30	    50.70	   137.70	     1.00	     4.40	   217.40	     0.00	     2.00
4305	24/10/2011	    15.40	    19.10	    11.70	    87.60	    97.30	    74.00	    62.80	     1.90	     7.80	   241.10	     1.40	     1.30
4306	25/10/2011	    16.00	    22.80	     9.80	    58.50	    91.90	    29.90	   184.00	     1.90	     6.40	   264.40	     0.00	     2.90
4307	26/10/2011	    14.60	    21.30	     8.00	    66.60	    87.70	    46.60	   134.30	     1.70	     5.30	   211.90	     0.00	     2.20
4308	27/10/2011	    14.90	    19.50	    11.30	    85.10	    98.00	    69.30	    79.60	     1.60	     4.40	   246.60	     1.40	     1.40
4309	28/10/2011	    15.90	    20.50	    11.20	    80.40	    94.30	    58.50	    90.60	     1.10	     6.00	   355.70	     0.20	     1.50
4310	29/10/2011	    18.80	    22.80	    14.30	    69.40	    89.40	    53.20	    81.50	     1.70	     8.30	    14.40	     0.00	     1.90
4311	30/10/2011	    19.60	    23.70	    17.00	    71.70	    91.40	    52.70	   121.80	     1.30	     5.50	    39.00	     0.00	     2.00
4312	31/10/2011	    17.40	    23.20	    13.80	    82.90	    98.50	    54.30	   142.70	     1.50	     5.10	   218.60	     0.00	     2.00
4313	01/11/2011	    17.10	    23.80	    12.90	    82.00	    96.90	    55.10	   156.50	     1.30	     5.10	   237.40	     0.00	     2.10
4314	02/11/2011	    15.60	    20.30	    12.10	    89.50	    99.20	    73.10	    67.80	     0.80	     2.60	   245.30	     0.20	     1.10
4315	03/11/2011	    17.10	    22.10	    14.70	    84.60	    99.90	    63.40	    94.40	     1.90	    12.40	   229.30	     2.40	     1.70
4316	04/11/2011	    13.70	    15.90	     9.80	    89.70	    99.90	    71.30	    43.10	     1.60	     6.60	   241.40	    10.10	     1.00
4317	05/11/2011	    13.00	    15.30	     9.90	    63.80	    80.00	    52.40	    61.70	     3.00	    10.50	   272.40	     0.20	     2.00
4318	06/11/2011	    16.20	    19.80	    13.30	    47.60	    68.40	    37.20	   132.30	     5.00	    12.80	   290.70	     0.40	     4.00
4319	07/11/2011	    14.40	    18.80	    10.80	    72.30	    88.30	    53.00	    94.30	     1.50	     5.70	   208.60	     0.20	     1.60
4320	08/11/2011	    14.30	    21.20	     9.80	    73.40	    86.40	    45.80	   153.00	     1.60	     4.60	   226.20	     0.00	     2.10
4321	09/11/2011	    13.90	    20.80	     9.30	    77.20	    92.50	    50.10	   152.90	     1.50	     4.50	   248.60	     0.00	     1.90
4322	10/11/2011	    13.70	    20.80	     8.20	    80.80	    97.20	    56.10	   148.10	     1.60	     5.30	   245.40	     0.00	     1.80
4323	11/11/2011	    14.00	    21.40	     8.80	    83.40	    97.90	    60.30	   143.80	     1.30	     3.90	   267.70	     0.00	     1.60
4324	12/11/2011	    14.80	    20.60	     8.50	    84.80	    97.00	    63.30	   116.50	     1.80	     5.60	    32.10	     0.00	     1.60
4325	13/11/2011	    17.60	    20.90	    15.70	    83.20	    93.70	    61.90	    92.60	     2.10	     6.70	    45.20	     0.00	     1.70
4326	14/11/2011	    16.40	    19.00	    14.50	    86.00	    99.90	    72.20	    63.60	     1.50	     5.40	    36.60	     1.00	     1.10
4327	15/11/2011	    15.10	    20.40	    10.30	    66.30	    99.90	    36.60	   152.90	     1.90	     7.20	   271.50	     0.40	     2.10
4328	16/11/2011	    12.80	    19.50	     9.00	    67.10	    85.50	    40.40	   146.40	     1.60	     4.40	   250.00	     0.00	     1.90
4329	17/11/2011	    12.70	    17.40	     7.40	    75.70	    86.40	    56.00	    77.40	     1.50	     4.30	   330.70	     0.00	     1.40
4330	18/11/2011	    13.60	    14.90	    12.40	    95.30	    99.90	    78.70	    35.30	     1.00	     4.40	    40.00	    11.30	     0.80
4331	19/11/2011	    14.20	    17.50	    11.40	    92.70	    99.80	    73.20	   102.00	     0.90	     3.70	    52.40	     1.80	     1.00
4332	20/11/2011	    14.90	    17.70	    12.60	    92.70	    99.90	    75.80	    48.20	     1.30	     5.00	    45.60	     6.10	     0.90
4333	21/11/2011	    14.40	    17.60	    12.00	    83.30	    99.90	    61.80	    65.90	     1.40	     6.20	   245.60	    21.80	     1.20
4334	22/11/2011	    15.00	    18.90	    10.80	    72.20	    84.60	    55.50	    97.30	     1.60	     6.70	   266.90	     0.20	     1.50
4335	23/11/2011	    11.90	    14.90	    10.00	    91.70	    99.80	    81.30	    43.40	     1.00	     5.60	   305.40	     2.80	     0.70
4336	24/11/2011	    12.90	    15.90	    11.20	    88.40	    99.80	    74.20	    55.70	     1.10	     4.80	    34.00	     0.80	     0.80
4337	25/11/2011	    12.70	    17.60	     8.80	    85.00	    99.10	    57.10	   124.00	     1.20	     6.10	    35.60	     0.00	     1.20
4338	26/11/2011	    10.60	    17.50	     6.50	    80.20	    99.20	    45.20	   129.30	     1.40	     5.60	   296.00	     0.00	     1.40
4339	27/11/2011	     9.90	    15.30	     5.40	    79.30	    89.10	    57.30	    90.00	     1.70	     6.40	   287.00	     0.00	     1.30
4340	28/11/2011	    12.40	    16.90	     8.70	    84.50	    99.10	    61.80	    47.10	     1.40	     5.70	   276.70	     0.40	     1.10
4341	29/11/2011	    12.00	    18.70	     8.10	    87.50	    99.80	    57.70	   112.60	     1.10	     2.90	   245.30	     0.00	     1.20
4342	30/11/2011	    11.70	    18.00	     7.80	    87.00	    98.10	    62.10	   114.20	     1.50	     3.50	   263.40	     0.00	     1.20
4343	01/12/2011	    10.60	    16.90	     7.40	    91.00	    99.80	    67.20	    89.00	     1.30	     3.50	   243.00	     0.00	     1.00
4344	02/12/2011	    10.00	    15.30	     6.90	    90.00	    99.80	    65.20	    54.60	     1.50	     5.60	   248.10	    12.30	     1.00
4345	03/12/2011	    10.90	    15.00	     7.40	    86.30	    99.60	    69.70	    52.30	     1.60	     5.70	    20.20	     5.90	     0.90
4346	04/12/2011	    10.70	    16.70	     7.10	    86.20	    97.00	    58.80	   118.20	     1.70	     3.90	   244.80	     0.00	     1.20
4347	05/12/2011	    10.70	    18.20	     6.10	    80.60	    93.90	    51.90	   121.20	     1.60	     4.70	   248.40	     0.00	     1.40
4348	06/12/2011	    12.00	    20.00	     7.50	    77.90	    90.90	    48.40	   123.00	     1.50	     4.10	   239.40	     0.00	     1.50
4349	07/12/2011	    10.60	    18.20	     5.60	    79.00	    93.80	    48.20	   123.10	     1.40	     3.30	   252.50	     0.00	     1.40
4350	08/12/2011	    10.40	    17.10	     5.90	    82.60	    99.80	    55.10	   117.50	     1.50	     3.50	   270.80	     0.00	     1.20
4351	09/12/2011	     8.70	    14.00	     4.60	    92.00	    99.10	    77.60	    73.50	     1.30	     3.40	   245.20	     0.00	     0.70
4352	10/12/2011	     9.80	    15.50	     6.80	    79.90	    95.60	    52.50	    68.30	     1.20	     3.10	   258.70	     0.00	     1.10
4353	11/12/2011	    10.00	    14.80	     6.20	    78.60	    98.60	    57.90	    79.30	     1.50	     6.80	   280.20	     0.20	     1.00
4354	12/12/2011	    10.20	    16.50	     5.70	    76.50	    92.70	    55.20	    89.30	     1.70	     4.50	   264.20	     0.00	     1.30
4355	13/12/2011	     9.30	    15.10	     4.90	    78.60	    92.60	    56.00	   109.30	     1.60	     6.90	   270.20	     0.00	     1.20
4356	14/12/2011	    11.00	    17.80	     6.20	    78.40	    91.10	    58.80	    98.00	     1.70	     4.60	   251.80	     0.00	     1.30
4357	15/12/2011	    11.50	    17.00	     6.20	    68.30	    91.40	    45.30	   114.30	     1.60	     8.10	   274.80	     0.00	     1.40
4358	16/12/2011	    11.20	    18.80	     5.00	    62.60	    84.70	    36.70	    85.80	     2.50	     9.10	   251.20	     0.00	     2.20
4359	17/12/2011	    11.80	    15.30	     4.40	    55.10	    82.30	    31.80	    93.60	     2.10	     7.50	   309.30	     0.00	     1.70
4360	18/12/2011	     8.40	    14.00	     3.70	    55.30	    74.90	    33.80	   117.10	     1.50	     6.50	   216.30	     0.00	     1.40
4361	19/12/2011	     6.40	    13.20	     1.60	    62.20	    77.70	    35.60	   116.60	     1.30	     3.40	   244.30	     0.00	     1.20
4362	20/12/2011	     8.90	    16.60	     2.10	    56.90	    75.30	    30.10	   117.40	     1.60	     6.80	   246.80	     0.00	     1.70
4363	21/12/2011	    13.80	    22.00	     7.60	    59.00	    74.50	    36.80	   112.20	     1.50	     5.90	   202.80	     0.00	     1.80
4364	22/12/2011	    11.60	    20.00	     7.30	    67.20	    85.10	    36.70	   120.70	     1.50	     4.00	   263.30	     0.00	     1.70
4365	23/12/2011	    10.10	    18.40	     5.50	    70.10	    96.80	    41.20	   121.70	     1.60	     3.70	   258.50	     0.00	     1.50
4366	24/12/2011	     9.10	    16.10	     4.40	    70.10	    96.10	    47.80	   112.40	     1.50	     4.80	   260.60	     0.00	     1.20
4367	25/12/2011	     8.60	    14.30	     4.10	    83.80	    97.50	    56.70	   116.20	     1.10	     3.30	   271.00	     0.00	     0.90
4368	26/12/2011	     9.20	    13.30	     5.30	    86.80	    99.80	    64.60	    88.30	     1.00	     4.60	    40.60	     0.20	     0.80
4369	27/12/2011	     9.00	    13.70	     3.50	    69.70	    93.50	    42.00	   100.00	     1.80	     6.10	   320.50	     0.00	     1.30
4370	28/12/2011	    10.00	    15.30	     4.90	    71.70	    87.90	    48.50	   118.80	     1.40	     4.00	   253.50	     0.00	     1.20
4371	29/12/2011	     8.60	    15.00	     3.80	    67.80	    85.30	    44.80	   108.00	     1.40	     5.00	   243.60	     0.00	     1.20
4372	30/12/2011	     7.20	    15.70	     2.90	    65.00	    84.60	    35.80	   122.00	     1.10	     3.80	   246.00	     0.00	     1.20
4373	31/12/2011	    11.50	    19.90	     5.60	    58.90	    71.40	    38.60	   119.10	     1.30	     3.30	   244.80	     0.00	     1.60
4374	01/01/2012	    11.80	    19.70	     7.70	    67.10	    85.70	    45.40	   119.20	     1.40	     3.40	   259.70	     0.00	     1.50
4375	02/01/2012	    13.50	    19.50	     9.10	    56.40	    72.80	    40.30	   124.20	     2.60	     9.80	   275.00	     0.00	     2.40
4376	03/01/2012	     9.60	    16.90	     4.60	    72.80	    88.20	    44.70	   121.80	     1.70	     4.50	   242.80	     0.00	     1.50
4377	04/01/2012	    10.40	    20.50	     4.70	    63.30	    81.40	    32.30	   126.60	     1.40	     4.30	   256.90	     0.00	     1.80
4378	05/01/2012	    12.10	    22.40	     5.30	    53.60	    73.00	    24.70	   127.30	     1.30	     3.80	   256.90	     0.00	     1.90
4379	06/01/2012	    16.40	    21.50	    11.30	    42.20	    76.90	    24.50	    89.10	     1.90	     8.60	   293.40	     0.00	     2.30
4380	07/01/2012	     9.70	    16.00	     5.10	    83.30	    99.80	    58.60	   126.60	     1.40	     3.90	   234.00	     0.00	     1.10
4381	08/01/2012	     8.60	    15.80	     4.00	    83.30	    99.00	    53.30	   125.60	     1.40	     3.90	   249.30	     0.00	     1.20
4382	09/01/2012	     7.60	    14.50	     2.80	    78.80	    99.90	    52.10	   123.20	     1.50	     4.80	   264.60	     0.00	     1.10
4383	10/01/2012	     8.40	    14.20	     4.40	    86.50	    99.50	    64.20	   118.10	     1.30	     3.10	   243.40	     0.00	     1.00
4384	11/01/2012	     7.60	    12.90	     2.40	    82.40	    94.30	    67.10	    77.10	     1.40	     3.90	   272.60	     0.00	     0.90
4385	12/01/2012	     9.90	    13.80	     6.30	    78.70	    94.50	    59.40	    88.40	     0.90	     3.50	   295.10	     0.00	     0.90
4386	13/01/2012	     9.30	    14.20	     6.10	    84.20	    97.90	    63.40	    84.30	     1.40	     4.10	   240.10	     0.00	     1.00
4387	14/01/2012	     9.80	    17.70	     4.60	    62.60	    93.20	    34.50	   127.70	     1.90	     6.10	   272.20	     0.00	     1.90
4388	15/01/2012	     9.60	    15.40	     4.40	    65.90	    97.00	    37.60	   113.10	     1.90	     5.40	   241.00	     1.80	     1.60
4389	16/01/2012	     8.90	    11.00	     6.80	    79.30	    99.00	    65.40	    55.50	     1.70	     7.70	   336.90	     1.80	     0.90
4390	17/01/2012	    10.70	    13.20	     8.00	    79.20	    99.00	    65.50	   104.20	     2.60	     8.10	    25.20	     7.10	     1.20
4391	18/01/2012	    10.00	    14.40	     5.70	    88.90	    99.80	    58.50	   120.40	     1.00	     4.10	    65.50	     0.20	     1.00
4392	19/01/2012	     7.70	    14.40	     3.70	    84.30	    98.30	    53.40	   134.20	     1.40	     3.10	   250.50	     0.20	     1.20
4393	20/01/2012	     8.60	    16.50	     3.00	    76.30	    92.40	    47.00	   131.40	     1.90	     5.30	   249.60	     0.00	     1.70
4394	21/01/2012	     9.50	    16.40	     5.50	    79.50	    98.20	    49.10	   137.50	     1.60	     4.40	   269.00	     0.00	     1.50
4395	22/01/2012	     8.70	    16.90	     3.10	    80.90	    95.10	    48.30	   141.80	     1.50	     4.00	   242.30	     0.00	     1.50
4396	23/01/2012	     9.20	    16.80	     4.20	    75.90	    91.10	    49.90	   138.40	     1.70	     3.90	   257.50	     0.00	     1.60
4397	24/01/2012	     9.70	    17.00	     4.70	    80.50	    98.50	    50.40	   136.80	     1.60	     3.60	   263.20	     0.00	     1.50
4398	25/01/2012	     8.30	    15.10	     3.70	    87.80	    99.80	    68.20	   129.20	     1.50	     4.60	   254.20	     0.00	     1.10
4399	26/01/2012	     8.40	    15.50	     3.10	    87.40	    99.80	    58.90	   128.90	     1.40	     3.80	   244.20	     0.20	     1.30
4400	27/01/2012	     9.60	    14.10	     6.40	    89.50	    99.80	    67.60	    98.20	     1.00	     5.20	    43.90	     0.80	     1.00
4401	28/01/2012	     9.00	    12.80	     5.50	    84.00	    99.70	    63.60	    79.70	     1.30	     5.20	   307.70	     0.00	     1.00
4402	29/01/2012	     8.40	    12.70	     4.20	    48.50	    84.00	    29.50	   164.90	     2.80	    11.40	   302.10	     0.00	     2.20
4403	30/01/2012	     7.00	    12.20	     1.70	    47.10	    80.20	    29.30	   156.70	     1.80	     9.40	   222.30	     0.00	     1.80
4404	31/01/2012	     7.40	    16.00	     0.80	    58.10	    74.80	    33.10	   155.40	     2.50	     5.60	   249.80	     0.00	     2.40
4405	01/02/2012	     9.90	    18.20	     3.80	    57.20	    81.30	    36.40	   155.60	     2.10	     6.60	   261.50	     0.00	     2.30
4406	02/02/2012	     7.10	    10.60	     3.60	    57.50	    94.20	    39.30	    93.80	     2.20	     8.20	   324.90	     2.00	     1.60
4407	03/02/2012	     4.10	     8.40	     1.10	    31.70	    47.80	    15.90	   162.10	     3.40	    11.00	   323.30	     0.00	     2.70
4408	04/02/2012	     4.60	     8.50	     0.90	    28.00	    36.70	    23.80	   159.50	     4.50	    12.80	   338.60	     0.00	     3.00
4409	05/02/2012	     7.10	    11.10	     2.70	    48.80	    79.00	    33.10	    87.80	     3.20	    13.60	   297.90	     0.00	     2.10
4410	06/02/2012	    12.90	    16.30	     8.30	    37.90	    42.40	    31.60	   170.50	     3.40	    13.60	   306.10	     0.00	     3.40
4411	07/02/2012	    11.30	    15.00	     7.40	    39.20	    56.30	    24.00	    60.90	     3.40	    12.60	   331.60	     0.00	     3.20
4412	08/02/2012	     3.50	     8.90	    -1.90	    39.50	    69.60	    23.20	   171.10	     1.90	     7.90	    51.90	     0.00	     1.80
4413	09/02/2012	     3.40	    11.10	    -2.40	    52.50	    78.80	    25.90	   164.20	     1.70	     3.60	   253.80	     0.00	     1.80
4414	10/02/2012	     5.20	    13.60	    -1.00	    53.80	    77.90	    28.20	   169.40	     1.20	     3.60	   250.60	     0.00	     1.80
4415	11/02/2012	     4.20	    10.70	    -1.90	    41.60	    72.60	    17.50	   180.10	     1.90	     8.50	     0.30	     0.00	     2.10
4416	12/02/2012	     1.80	     8.40	    -4.50	    36.90	    55.70	    23.00	   180.60	     1.80	     7.00	   306.70	     0.00	     1.90
4417	13/02/2012	     2.80	    10.10	    -4.20	    34.40	    50.10	    15.90	   184.10	     1.70	     6.70	   269.70	     0.00	     2.10
4418	14/02/2012	     7.60	    14.40	     0.30	    50.20	    85.00	    31.20	   152.70	     2.80	     9.70	   297.10	     0.00	     2.50
4419	15/02/2012	     6.10	    12.60	     1.00	    68.40	    88.00	    42.20	   178.90	     1.60	     4.30	   223.80	     0.00	     1.80
4420	16/02/2012	     6.10	    12.20	     0.30	    73.20	    96.00	    47.30	   123.40	     1.80	     5.30	   262.30	     0.00	     1.60
4421	17/02/2012	     6.50	    12.90	     1.10	    81.70	    98.60	    52.20	   131.90	     1.50	     5.80	    44.30	     0.00	     1.50
4422	18/02/2012	     7.40	    14.70	     1.90	    79.30	    96.00	    47.30	   183.00	     1.50	     4.30	   240.10	     0.00	     1.80
4423	19/02/2012	     8.80	    18.00	     2.30	    66.30	    93.50	    28.10	   188.90	     1.90	     6.80	   223.80	     0.00	     2.60
4424	20/02/2012	     6.80	    12.10	     2.30	    77.30	    98.30	    60.60	   108.80	     1.60	     5.60	   102.70	     0.00	     1.30
4425	21/02/2012	     7.00	    13.60	     1.30	    80.30	    97.30	    56.10	   174.60	     1.50	     5.60	   178.20	     0.00	     1.70
4426	22/02/2012	     7.80	    15.10	     2.20	    68.90	    94.80	    33.70	   193.10	     1.50	     4.20	   228.70	     0.00	     2.10
4427	23/02/2012	     8.70	    17.50	     1.90	    49.50	    74.50	    21.70	   201.70	     1.80	     4.70	   254.10	     0.00	     2.80
4428	24/02/2012	     9.00	    18.20	     2.20	    51.10	    77.90	    20.80	   201.50	     1.80	     4.50	   247.30	     0.00	     2.90
4429	25/02/2012	    10.10	    19.00	     2.20	    57.90	    74.10	    34.10	   201.20	     2.00	     4.80	   241.10	     0.00	     2.90
4430	26/02/2012	    16.20	    23.40	    10.80	    34.70	    48.40	    24.00	   203.40	     2.20	     6.40	   235.60	     0.00	     4.00
4431	27/02/2012	    12.50	    18.00	     9.50	    65.00	    97.10	    46.50	   193.70	     2.50	     8.80	    43.20	     0.00	     2.60
4432	28/02/2012	    11.30	    17.00	     6.30	    80.40	    98.10	    54.90	   194.90	     1.20	     5.20	    79.30	     0.00	     2.10
4433	29/02/2012	    10.40	    17.60	     4.90	    76.90	    97.10	    44.60	   203.10	     1.70	     5.10	   224.80	     0.00	     2.40
4434	01/03/2012	     9.80	    16.90	     3.30	    81.50	    98.00	    63.70	   201.10	     1.70	     5.60	    77.00	     0.00	     2.10
4435	02/03/2012	     9.50	    14.50	     6.40	    92.80	    99.80	    67.90	   124.70	     1.30	     5.80	   163.00	     4.60	     1.50
4436	03/03/2012	    12.00	    19.30	     6.10	    73.20	    97.40	    45.60	   186.10	     2.10	     6.10	   227.60	     0.00	     2.60
4437	04/03/2012	    13.80	    21.90	     6.70	    66.30	    83.40	    35.40	   191.90	     2.10	     7.00	   239.90	     0.00	     3.30
4438	05/03/2012	    13.50	    18.90	     7.60	    65.60	    87.50	    36.30	   208.20	     2.00	     7.20	    73.20	     0.00	     3.00
4439	06/03/2012	    11.00	    18.60	     5.20	    61.80	    95.00	    12.40	   227.40	     1.80	     8.10	   327.10	     0.00	     3.30
4440	07/03/2012	     8.70	    15.40	     1.00	    68.70	    95.90	    31.70	   222.90	     1.50	     4.50	   184.50	     0.00	     2.50
4441	08/03/2012	    12.30	    20.30	     4.50	    55.50	    90.80	    26.80	   203.40	     2.10	     7.90	   341.90	     0.00	     3.30
4442	09/03/2012	    11.40	    16.10	     8.10	    72.90	    93.80	    41.30	   211.50	     1.40	     5.20	   106.90	     0.00	     2.50
4443	10/03/2012	     9.70	    16.10	     4.00	    65.90	    92.00	    35.90	   226.70	     1.80	     6.20	     8.20	     0.00	     2.80
4444	11/03/2012	     9.90	    17.40	     3.00	    65.30	    90.50	    33.80	   231.20	     1.80	     5.40	   198.70	     0.00	     2.90
4445	12/03/2012	    11.40	    19.80	     3.90	    58.40	    82.20	    37.40	   235.20	     2.20	     5.50	   221.80	     0.00	     3.40
4446	13/03/2012	    12.10	    21.40	     3.90	    49.00	    70.00	    28.50	   241.10	     1.70	     5.50	   233.80	     0.00	     3.60
4447	14/03/2012	    13.20	    23.20	     5.70	    48.80	    70.80	    23.60	   245.00	     1.60	     4.90	   229.90	     0.00	     3.80
4448	15/03/2012	    12.70	    21.80	     5.60	    51.00	    70.30	    25.70	   243.40	     1.80	     5.50	    28.40	     0.00	     3.80
4449	16/03/2012	    11.00	    18.60	     4.70	    64.50	    87.30	    42.60	   240.50	     1.80	     6.80	   123.70	     0.00	     3.00
4450	17/03/2012	    13.00	    20.60	     6.00	    72.00	    91.20	    46.40	   229.10	     1.90	     6.70	   214.50	     0.00	     3.10
4451	18/03/2012	    13.70	    20.80	     7.60	    59.80	    87.00	    31.30	   247.10	     1.80	     6.90	   195.30	     0.00	     3.60
4452	19/03/2012	    11.90	    17.50	     7.40	    56.60	    83.20	    29.40	   244.20	     2.70	     8.50	    60.80	     0.80	     3.70
4453	20/03/2012	     6.40	     8.90	     3.60	    90.80	    99.30	    80.50	    44.80	     1.80	     6.20	   252.20	    26.10	     0.80
4454	21/03/2012	     8.40	    14.50	     2.00	    83.20	    97.20	    63.70	   200.00	     1.30	     5.00	   227.80	     0.00	     2.10
4455	22/03/2012	    10.50	    17.20	     5.00	    76.70	    98.50	    50.30	   258.90	     1.50	     4.40	   222.30	     0.00	     2.90
4456	23/03/2012	    11.20	    18.10	     5.00	    70.30	    95.00	    40.90	   254.10	     1.90	     6.30	    73.50	     0.00	     3.20
4457	24/03/2012	    10.80	    15.20	     6.60	    76.10	    98.50	    52.40	   100.10	     1.00	     3.60	    83.10	     0.00	     1.60
4458	25/03/2012	    11.20	    18.00	     6.00	    81.00	    99.70	    50.80	   217.30	     1.50	     6.20	   112.40	     0.00	     2.70
4459	26/03/2012	    11.90	    18.70	     6.00	    71.90	    99.70	    43.90	   251.50	     2.10	     8.50	    63.80	     0.00	     3.30
4460	27/03/2012	    12.40	    19.30	     6.60	    64.30	    87.00	    39.80	   240.80	     2.30	     7.80	    74.40	     0.00	     3.50
4461	28/03/2012	    12.30	    19.10	     6.50	    67.90	    89.30	    41.00	   238.60	     2.20	     7.90	    65.60	     0.00	     3.40
4462	29/03/2012	    13.00	    19.80	     7.20	    67.10	    92.80	    38.90	   255.70	     1.90	     7.20	    40.60	     0.00	     3.50
4463	30/03/2012	    13.30	    20.90	     5.80	    59.60	    88.30	    31.00	   264.30	     1.80	     4.70	   239.50	     0.00	     3.80
4464	31/03/2012	    14.30	    21.20	     7.90	    57.90	    89.30	    31.80	   249.20	     1.80	     5.40	   220.80	     0.20	     3.80
4465	01/04/2012	    15.10	    22.10	     8.70	    70.70	    98.60	    41.00	   220.30	     1.60	     4.90	   214.70	     0.00	     3.40
4466	02/04/2012	    13.50	    20.00	     7.30	    81.90	    99.60	    55.00	   233.90	     1.50	     6.40	    90.50	     0.00	     3.00
4467	03/04/2012	    13.20	    17.80	     9.50	    82.10	    99.40	    59.30	   130.40	     1.10	     5.40	   243.00	     0.60	     2.00
4468	04/04/2012	    14.50	    18.50	    10.70	    73.60	    89.30	    53.50	   145.10	     1.70	     8.40	   286.30	     0.00	     2.50
4469	05/04/2012	    12.80	    18.50	     7.50	    73.60	    97.80	    48.90	   179.80	     1.30	     5.60	   219.10	     2.60	     2.60
4470	06/04/2012	    13.00	    19.00	     7.10	    54.90	    99.10	    25.70	   265.00	     2.00	     7.50	   250.00	     0.20	     3.80
4471	07/04/2012	    13.70	    19.60	     8.00	    46.90	    69.90	    24.50	   279.00	     2.30	     9.00	   275.60	     0.00	     4.40
4472	08/04/2012	    14.20	    21.60	     6.00	    53.20	    72.70	    31.90	   295.50	     1.90	     6.60	   209.90	     0.00	     4.40
4473	09/04/2012	    15.90	    23.80	     8.70	    55.30	    73.80	    28.10	   295.40	     1.90	     5.60	   188.80	     0.00	     4.70
4474	10/04/2012	    18.00	    25.00	    10.40	    49.20	    79.10	    24.00	   222.80	     3.00	    10.70	   261.80	     0.00	     5.10
4475	11/04/2012	    16.80	    23.60	    11.00	    54.00	    82.70	    33.30	   296.60	     1.70	     6.40	   230.50	     0.00	     4.50
4476	12/04/2012	    13.40	    19.70	     9.20	    72.40	    99.40	    39.00	   129.00	     1.30	     5.20	   223.60	     4.60	     2.50
4477	13/04/2012	    12.80	    17.40	     7.50	    66.10	    97.00	    34.70	   182.10	     2.40	    11.30	   294.60	     1.40	     3.20
4478	14/04/2012	    13.60	    19.40	     8.00	    58.80	    84.50	    41.70	   264.30	     3.90	    11.60	   261.60	     0.00	     4.30
4479	15/04/2012	    13.60	    17.50	    10.20	    43.90	    64.00	    30.20	   267.10	     3.40	    10.70	   305.00	     0.00	     4.70
4480	16/04/2012	    13.60	    17.40	     9.80	    33.00	    44.20	    23.30	   297.60	     4.10	    10.80	   326.10	     0.00	     5.50
4481	17/04/2012	    13.80	    21.00	     5.70	    39.60	    64.60	    15.10	   314.10	     2.00	     5.90	   218.10	     0.00	     4.90
4482	18/04/2012	    17.60	    22.50	    12.40	    41.30	    59.10	    22.60	   229.10	     3.80	     9.00	   255.90	     0.00	     5.70
4483	19/04/2012	    16.60	    21.10	    12.50	    47.60	    65.30	    32.60	   256.90	     3.30	    10.00	   247.60	     0.00	     5.00
4484	20/04/2012	    17.60	    23.30	    11.90	    46.50	    62.30	    32.30	   281.10	     3.10	    10.10	   265.00	     0.00	     5.40
4485	21/04/2012	    18.00	    23.70	    10.80	    53.90	    74.20	    38.40	   277.30	     1.90	     7.40	   209.70	     0.00	     4.50
4486	22/04/2012	    17.40	    23.40	    12.00	    55.60	    86.10	    37.70	   261.80	     1.70	     7.10	   146.40	     0.00	     4.30
4487	23/04/2012	    17.90	    24.20	     8.80	    54.00	    94.80	    32.30	   307.80	     2.30	     7.10	   241.80	     0.00	     5.00
4488	24/04/2012	    18.00	    22.20	    10.50	    51.80	    76.90	    41.10	   317.80	     2.30	     6.90	    86.80	     0.00	     4.90
4489	25/04/2012	    16.50	    26.20	     9.00	    65.40	    95.00	    32.00	   313.50	     1.80	     6.40	   241.10	     0.00	     5.00
4490	26/04/2012	    17.80	    27.40	     9.10	    61.20	    97.20	    32.40	   289.60	     1.70	     7.10	    85.60	     0.00	     4.90
4491	27/04/2012	    17.40	    22.20	    11.20	    68.10	    93.00	    44.50	   217.90	     1.70	     6.00	    82.80	     0.00	     3.60
4492	28/04/2012	    16.10	    23.80	    10.70	    65.80	    95.60	    41.30	   209.90	     2.30	    10.60	   236.60	     0.00	     4.00
4493	29/04/2012	    13.50	    18.60	     6.90	    56.50	    74.10	    41.80	   232.10	     2.60	     8.10	   236.00	     0.00	     3.90
4494	30/04/2012	    13.60	    19.60	     6.10	    52.60	    77.90	    29.60	   247.40	     2.20	     7.50	   240.10	     0.00	     4.10
4495	01/05/2012	    13.60	    19.70	     7.30	    55.90	    77.90	    35.40	   304.80	     1.80	     7.20	   129.20	     0.00	     4.30
4496	02/05/2012	    13.50	    21.10	     5.10	    63.30	    85.20	    37.20	   327.40	     1.80	     6.20	   113.50	     0.00	     4.50
4497	03/05/2012	    15.60	    22.90	     7.60	    63.20	    82.70	    43.80	   309.20	     1.90	     6.10	   143.30	     0.00	     4.60
4498	04/05/2012	    19.10	    24.70	    12.40	    45.30	    64.50	    28.00	   273.30	     2.30	     9.50	   250.50	     0.00	     5.30
4499	05/05/2012	    16.80	    21.30	    11.70	    62.40	    91.50	    42.40	   173.00	     1.50	     5.90	   202.60	     0.00	     3.20
4500	06/05/2012	    18.30	    24.30	    11.70	    53.50	    89.40	    28.20	   324.50	     2.20	     7.50	   255.30	     0.20	     5.40
4501	07/05/2012	    17.90	    25.10	    11.30	    51.00	    76.30	    28.20	   306.90	     1.80	     8.60	   171.30	     0.00	     5.20
4502	08/05/2012	    20.30	    28.90	    10.70	    43.10	    71.90	    18.10	   317.90	     1.90	     9.30	   234.00	     0.00	     6.10
4503	09/05/2012	    21.80	    30.20	    13.20	    34.80	    57.00	    18.70	   310.10	     1.50	     6.40	   125.10	     0.00	     5.90
4504	10/05/2012	    21.50	    29.10	    13.30	    37.90	    64.80	    19.50	   335.10	     2.00	     7.00	    93.00	     0.00	     6.40
4505	11/05/2012	    21.60	    29.40	    12.90	    47.90	    68.80	    31.80	   337.10	     1.90	     6.70	    89.30	     0.00	     6.10
4506	12/05/2012	    22.50	    31.00	    14.20	    46.50	    70.60	    27.00	   315.40	     1.60	     6.00	   114.40	     0.00	     6.00
4507	13/05/2012	    25.10	    33.40	    15.90	    38.10	    59.10	    22.60	   319.80	     2.30	     6.90	   239.20	     0.00	     7.20
4508	14/05/2012	    22.00	    26.20	    15.90	    63.10	    93.80	    43.10	   316.40	     1.90	     6.30	    83.40	     0.00	     5.30
4509	15/05/2012	    20.00	    26.50	    13.20	    70.40	    98.30	    46.00	   323.50	     1.60	     6.20	    86.20	     0.00	     5.10
4510	16/05/2012	    18.70	    25.10	    11.60	    66.70	    90.70	    39.90	   297.50	     2.10	     7.70	    87.60	     0.00	     5.00
4511	17/05/2012	    19.10	    25.80	    12.10	    69.80	    96.60	    41.50	   307.20	     1.40	     6.40	    88.40	     0.00	     4.80
4512	18/05/2012	    18.80	    23.60	    15.40	    78.10	    94.40	    54.90	   193.20	     1.40	     5.30	    87.30	     0.00	     3.40
4513	19/05/2012	    20.30	    25.90	    13.00	    62.00	    97.60	    36.80	   276.70	     1.80	     7.30	   172.20	     0.00	     4.80
4514	20/05/2012	    18.00	    22.70	    13.50	    39.10	    53.30	    25.10	   303.60	     4.00	    12.70	   276.50	     0.00	     6.60
4515	21/05/2012	    18.40	    23.70	    12.20	    38.90	    57.70	    23.50	   313.10	     3.60	     9.10	   264.50	     0.00	     6.50
4516	22/05/2012	    21.80	    27.70	    15.60	    32.60	    44.50	    22.90	   347.90	     2.80	    10.30	   243.50	     0.00	     7.20
4517	23/05/2012	    21.90	    29.40	    14.70	    40.90	    64.70	    26.80	   343.90	     1.90	     6.60	   110.50	     0.00	     6.40
4518	24/05/2012	    20.40	    28.50	    11.60	    45.70	    83.50	    24.50	   345.00	     1.80	     7.50	   113.60	     0.00	     6.10
4519	25/05/2012	    20.60	    28.80	    12.70	    53.80	    81.70	    31.30	   325.10	     1.70	     6.40	    99.80	     0.00	     5.80
4520	26/05/2012	    22.00	    30.00	    13.10	    54.70	    81.50	    30.50	   337.10	     1.70	     8.00	    98.50	     0.00	     6.10
4521	27/05/2012	    21.80	    27.60	    14.70	    55.00	    91.20	    31.40	   332.00	     1.90	     6.70	    98.50	     0.00	     5.80
4522	28/05/2012	    20.90	    27.30	    14.90	    66.20	    91.70	    39.60	   317.40	     1.80	     6.50	    90.70	     0.00	     5.40
4523	29/05/2012	    21.30	    27.10	    14.60	    57.20	    78.50	    36.20	   311.40	     1.70	     6.20	   108.30	     0.00	     5.50
4524	30/05/2012	    22.40	    30.10	    15.40	    52.60	    76.60	    26.90	   304.80	     1.70	     6.50	    87.70	     0.00	     5.90
4525	31/05/2012	    22.40	    29.40	    15.10	    43.50	    70.00	    22.90	   239.80	     1.90	     6.20	    71.10	     0.00	     5.50
4526	01/06/2012	    23.80	    31.00	    15.60	    36.80	    53.60	    21.80	   343.60	     2.00	     8.00	    82.80	     0.00	     6.90
4527	02/06/2012	    25.10	    32.20	    17.20	    33.80	    46.20	    22.70	   319.10	     2.00	     6.90	   124.00	     0.00	     7.00
4528	03/06/2012	    25.40	    30.30	    19.70	    42.00	    56.00	    35.70	   296.80	     1.90	     8.20	    85.60	     0.00	     6.20
4529	04/06/2012	    22.60	    29.50	    15.30	    64.40	    90.30	    41.70	   321.40	     1.60	     6.90	    88.90	     0.00	     5.70
4530	05/06/2012	    22.30	    29.40	    15.70	    73.90	    98.70	    44.20	   308.00	     1.50	     7.10	    79.80	     0.00	     5.30
4531	06/06/2012	    25.60	    34.90	    14.80	    52.50	    96.80	    18.30	   344.20	     1.90	     8.00	   155.70	     0.00	     7.20
4532	07/06/2012	    25.40	    32.80	    16.80	    51.40	    74.80	    27.60	   301.90	     1.40	     6.00	    77.90	     0.00	     6.00
4533	08/06/2012	    26.40	    31.40	    20.80	    39.20	    59.30	    26.80	   310.20	     2.00	     8.60	   108.20	     0.00	     6.70
4534	09/06/2012	    23.30	    28.20	    18.10	    56.60	    81.50	    35.70	   272.10	     2.00	     6.60	   181.70	     0.00	     5.40
4535	10/06/2012	    26.60	    34.70	    17.20	    40.30	    74.80	    16.20	   347.70	     2.20	     9.80	   228.10	     0.00	     7.70
4536	11/06/2012	    29.80	    35.80	    22.30	    28.50	    50.20	    12.40	   347.60	     3.20	    10.60	   259.90	     0.00	     9.30
4537	12/06/2012	    23.40	    27.90	    15.90	    35.60	    72.70	    21.80	   349.90	     2.20	     7.60	    85.80	     0.00	     6.60
4538	13/06/2012	    20.60	    26.80	    12.20	    51.40	    71.80	    30.40	   339.70	     1.90	     8.00	    91.10	     0.00	     5.90
4539	14/06/2012	    21.50	    27.70	    14.10	    50.70	    73.30	    30.30	   331.70	     1.90	     6.30	    97.30	     0.00	     6.00
4540	15/06/2012	    22.60	    28.60	    15.10	    52.50	    74.30	    34.60	   343.60	     1.90	     6.40	    94.10	     0.00	     6.20
4541	16/06/2012	    23.00	    29.50	    15.00	    57.90	    80.50	    37.50	   341.80	     1.80	     6.10	    81.10	     0.00	     6.10
4542	17/06/2012	    23.10	    29.20	    15.30	    64.60	    86.70	    47.00	   336.40	     1.80	     6.30	    87.20	     0.00	     5.90
4543	18/06/2012	    23.40	    28.90	    17.60	    70.00	    92.80	    45.10	   266.50	     2.00	     6.80	    83.20	     0.20	     5.20
4544	19/06/2012	    24.30	    30.20	    19.90	    74.40	    95.90	    46.70	   280.20	     1.70	     7.10	    90.90	     1.60	     5.30
4545	20/06/2012	    24.80	    30.80	    19.50	    68.50	    90.50	    40.60	   316.10	     1.80	     6.70	    88.50	     0.00	     6.00
4546	21/06/2012	    27.00	    34.50	    18.60	    44.30	    86.10	    15.90	   335.90	     1.70	     6.10	   104.60	     0.00	     7.00
4547	22/06/2012	    26.10	    32.80	    20.70	    46.90	    79.90	    20.70	   324.30	     2.70	     8.20	    88.80	     0.00	     7.60
4548	23/06/2012	    24.50	    30.60	    18.10	    63.80	    89.80	    40.30	   317.20	     1.90	     6.90	    80.40	     0.00	     6.00
4549	24/06/2012	    25.50	    33.20	    17.30	    49.50	    81.30	    27.20	   317.90	     1.70	     6.10	    87.20	     0.00	     6.50
4550	25/06/2012	    25.80	    33.60	    16.70	    41.40	    62.60	    26.80	   317.90	     1.40	     5.60	    93.30	     0.00	     6.30
4551	26/06/2012	    26.60	    34.50	    17.80	    45.00	    74.20	    22.40	   288.90	     1.60	     6.80	    83.80	     0.00	     6.30
4552	27/06/2012	    27.70	    33.90	    20.60	    51.60	    73.50	    30.70	   251.40	     1.30	     5.10	    83.00	     0.00	     5.40
4553	28/06/2012	    30.10	    40.80	    20.10	    44.40	    75.50	    12.20	   301.30	     1.90	     7.90	   166.50	     0.00	     7.90
4554	29/06/2012	    31.50	    42.60	    22.50	    29.50	    53.20	    11.90	   312.00	     2.10	     9.80	   210.70	     0.00	     8.80
4555	30/06/2012	    28.00	    34.20	    22.00	    37.30	    60.80	    17.50	   313.20	     2.00	     6.60	    83.70	     0.00	     7.20
4556	01/07/2012	    25.80	    32.10	    18.90	    30.00	    67.50	    12.50	   336.40	     2.10	     9.70	   276.90	     0.00	     7.30
4557	02/07/2012	    23.40	    29.20	    17.10	    61.10	    86.60	    36.60	   297.20	     1.70	     6.20	    86.90	     0.00	     5.60
4558	03/07/2012	    23.00	    30.40	    15.60	    58.00	    79.10	    35.10	   278.00	     1.50	     6.30	    83.40	     0.00	     5.40
4559	04/07/2012	    23.70	    30.20	    16.90	    57.30	    82.80	    37.60	   322.20	     1.90	     6.30	    84.30	     0.00	     6.10
4560	05/07/2012	    25.50	    33.10	    16.50	    48.60	    85.90	    21.80	   328.00	     1.90	     7.50	   107.30	     0.00	     6.70
4561	06/07/2012	    24.30	    29.50	    18.40	    61.80	    85.40	    41.10	   317.50	     1.80	     6.80	   102.10	     0.00	     5.90
4562	07/07/2012	    24.40	    30.70	    18.10	    67.20	    89.10	    42.00	   294.40	     1.60	     5.50	    85.90	     0.00	     5.50
4563	08/07/2012	    26.50	    34.50	    20.10	    58.90	    85.20	    28.20	   313.50	     1.80	     6.90	   118.00	     0.00	     6.70
4564	09/07/2012	    25.50	    30.60	    19.20	    64.60	    85.40	    39.80	   310.50	     1.60	     6.10	    89.00	     0.00	     5.90
4565	10/07/2012	    26.30	    33.20	    18.70	    56.10	    86.90	    26.00	   313.20	     1.80	     7.00	    91.10	     0.00	     6.50
4566	11/07/2012	    25.90	    33.60	    19.40	    54.40	    85.90	    30.30	   317.30	     1.90	     6.90	   109.00	     0.00	     6.60
4567	12/07/2012	    25.60	    31.20	    19.30	    57.60	    80.30	    44.30	   318.70	     1.90	     6.00	   111.00	     0.00	     6.10
4568	13/07/2012	    26.90	    34.20	    19.40	    54.10	    86.70	    35.70	   305.80	     1.80	     5.80	    74.40	     0.00	     6.30
4569	14/07/2012	    28.40	    37.90	    22.70	    50.70	    70.90	    16.10	   292.50	     2.40	     7.70	    82.20	     0.00	     8.10
4570	15/07/2012	    26.10	    30.20	    23.60	    65.60	    84.40	    47.00	   277.60	     2.70	     6.80	    80.20	     0.00	     5.90
4571	16/07/2012	    24.40	    28.70	    19.30	    65.10	    79.90	    48.20	   198.70	     2.00	     6.70	    66.30	     0.00	     4.50
4572	17/07/2012	    23.80	    30.30	    17.10	    56.40	    82.20	    35.00	   320.90	     1.60	     6.70	    95.50	     0.00	     5.90
4573	18/07/2012	    25.10	    32.90	    17.20	    37.70	    62.10	    20.90	   329.20	     1.50	     6.10	   130.30	     0.00	     6.50
4574	19/07/2012	    25.90	    33.70	    17.80	    36.20	    71.90	    17.20	   340.40	     1.70	     6.20	    99.20	     0.00	     6.90
4575	20/07/2012	    25.40	    32.20	    18.40	    56.00	    76.50	    40.30	   325.30	     1.40	     5.90	    76.10	     0.00	     6.00
4576	21/07/2012	    25.10	    31.40	    17.90	    66.00	    81.90	    44.10	   321.40	     1.90	     6.50	    91.60	     0.00	     6.10
4577	22/07/2012	    25.20	    29.50	    22.70	    70.50	    85.30	    49.80	   299.90	     1.90	     6.50	   100.20	     0.00	     5.70
4578	23/07/2012	    23.80	    27.30	    20.00	    64.80	    82.40	    51.00	   185.80	     1.60	     5.90	   105.40	     0.00	     3.90
4579	24/07/2012	    23.20	    28.40	    17.20	    57.20	    83.30	    34.90	   318.90	     1.40	     6.60	   116.90	     0.00	     5.60
4580	25/07/2012	    24.90	    31.40	    17.70	    48.10	    72.10	    31.40	   302.70	     2.10	     7.80	    82.30	     0.00	     6.30
4581	26/07/2012	    26.40	    30.20	    22.80	    55.80	    82.20	    40.20	   290.80	     2.70	     7.90	    72.80	     0.00	     6.20
4582	27/07/2012	    26.30	    31.40	    20.70	    64.60	    86.10	    43.60	   297.90	     1.60	     7.00	   132.90	     0.00	     5.70
4583	28/07/2012	    26.60	    32.00	    21.70	    55.30	    79.50	    35.90	   312.80	     1.70	     6.70	   125.70	     0.00	     6.20
4584	29/07/2012	    25.40	    31.10	    20.20	    64.10	    87.60	    44.20	   318.50	     1.70	     6.90	    88.60	     0.00	     5.90
4585	30/07/2012	    25.20	    30.80	    18.20	    65.30	    85.00	    45.60	   305.20	     1.50	     5.60	    88.40	     0.00	     5.50
4586	31/07/2012	    26.90	    33.60	    20.00	    63.10	    87.90	    41.80	   302.90	     1.50	     5.40	    85.20	     0.00	     5.90
4587	01/08/2012	    28.00	    35.00	    22.00	    59.30	    86.30	    42.00	   268.60	     1.40	     5.80	    62.50	     0.00	     5.60
4588	02/08/2012	    27.50	    32.40	    22.50	    59.80	    80.10	    40.70	   256.80	     1.80	     6.50	    79.30	     0.00	     5.50
4589	03/08/2012	    25.60	    31.10	    19.60	    72.90	    89.00	    56.00	   290.80	     1.30	     5.50	    98.40	     0.00	     5.20
4590	04/08/2012	    25.30	    31.30	    19.50	    72.40	    89.30	    51.60	   295.30	     1.60	     6.70	    77.90	     0.00	     5.40
4591	05/08/2012	    27.30	    35.80	    18.20	    54.10	    89.70	    23.10	   312.10	     1.50	     6.20	   112.30	     0.00	     6.40
4592	06/08/2012	    27.30	    32.50	    22.90	    42.00	    76.30	    21.30	   305.40	     1.70	     7.10	   116.50	     0.00	     6.40
4593	07/08/2012	    25.90	    30.70	    22.30	    61.70	    79.30	    40.20	   258.00	     2.60	     8.70	    64.00	     0.00	     5.90
4594	08/08/2012	    25.70	    33.00	    19.50	    55.90	    77.20	    33.50	   267.10	     1.60	     6.30	    83.90	     0.00	     5.60
4595	09/08/2012	    27.90	    34.80	    20.40	    56.70	    77.30	    30.10	   268.80	     1.40	     5.60	    76.00	     0.00	     5.70
4596	10/08/2012	    31.00	    41.70	    24.40	    46.10	    73.00	    12.60	   254.90	     1.80	     6.30	   311.60	     0.00	     7.30
4597	11/08/2012	    31.80	    41.10	    24.50	    41.20	    65.10	    13.40	   245.70	     1.50	     6.50	    70.50	     0.00	     6.50
4598	12/08/2012	    31.20	    42.60	    22.60	    38.00	    86.60	     9.60	   253.70	     1.90	     8.40	   259.70	     0.00	     7.40
4599	13/08/2012	    26.60	    31.00	    22.60	    69.60	    89.40	    50.30	   257.90	     1.50	     6.60	    94.60	     0.00	     4.90
4600	14/08/2012	    26.20	    32.80	    20.00	    65.80	    90.60	    37.00	   294.40	     1.60	     6.20	    86.80	     0.00	     5.70
4601	15/08/2012	    26.40	    34.60	    19.10	    55.70	    92.50	    25.50	   293.00	     1.50	     6.20	    84.20	     0.00	     5.90
4602	16/08/2012	    27.50	    34.40	    20.90	    45.80	    85.70	    23.60	   284.10	     1.90	     6.10	    99.00	     0.00	     6.30
4603	17/08/2012	    26.80	    34.60	    20.00	    58.80	    85.60	    26.90	   283.10	     1.80	     6.20	    88.50	     0.00	     6.10
4604	18/08/2012	    27.40	    33.10	    21.30	    62.90	    86.60	    37.90	   225.60	     1.60	     6.10	    79.30	     0.00	     5.00
4605	19/08/2012	    28.40	    35.50	    22.90	    54.40	    80.60	    19.20	   240.50	     1.50	     7.00	    83.40	     0.00	     5.60
4606	20/08/2012	    27.90	    35.30	    19.90	    47.20	    72.40	    19.60	   273.20	     1.30	     5.60	    92.80	     0.00	     5.60
4607	21/08/2012	    28.50	    36.80	    20.40	    50.00	    75.10	    21.10	   271.50	     1.10	     5.10	    82.80	     0.00	     5.60
4608	22/08/2012	    28.20	    34.80	    21.90	    54.30	    82.20	    31.50	   270.20	     1.40	     5.30	    85.10	     0.00	     5.60
4609	23/08/2012	    26.70	    32.90	    20.90	    67.60	    89.60	    47.80	   273.20	     1.40	     5.80	    72.00	     0.00	     5.10
4610	24/08/2012	    28.20	    36.20	    20.30	    51.30	    90.50	    23.40	   282.80	     1.50	     6.30	   134.90	     0.00	     6.00
4611	25/08/2012	    29.20	    35.50	    21.20	    29.80	    43.20	    23.20	   281.90	     1.50	     5.60	   178.20	     0.00	     6.00
4612	26/08/2012	    27.60	    33.30	    23.50	    54.40	    85.70	    34.50	   258.20	     2.10	     7.10	    94.80	     0.00	     5.80
4613	27/08/2012	    25.50	    31.40	    20.50	    75.80	    92.10	    53.10	   265.60	     1.60	     6.20	    93.50	     0.00	     4.90
4614	28/08/2012	    26.80	    33.60	    20.60	    66.60	    92.40	    37.80	   266.50	     1.60	     6.50	   100.50	     0.00	     5.30
4615	29/08/2012	    26.20	    32.70	    20.40	    73.10	    96.10	    45.70	   264.00	     1.30	     6.80	    77.10	     0.00	     4.90
4616	30/08/2012	    25.70	    33.50	    19.60	    65.70	    90.10	    29.90	   260.50	     1.90	     7.70	    93.70	     2.00	     5.60
4617	31/08/2012	    23.50	    27.40	    21.40	    74.80	    96.30	    53.70	   210.40	     1.80	     6.20	    78.60	     1.40	     3.90
4618	01/09/2012	    23.10	    27.70	    18.60	    72.40	    94.20	    46.00	   195.60	     1.20	     5.50	    98.00	     0.20	     3.60
4619	02/09/2012	    21.50	    25.00	    16.90	    62.60	    78.10	    50.40	   206.90	     1.60	     6.70	    89.70	     0.00	     3.70
4620	03/09/2012	    20.60	    26.60	    14.30	    61.50	    86.70	    34.10	   270.40	     1.60	     6.80	   192.10	     0.00	     4.60
4621	04/09/2012	    20.90	    28.40	    14.50	    57.50	    77.30	    32.10	   280.80	     1.30	     6.10	   124.20	     0.00	     4.60
4622	05/09/2012	    21.80	    28.10	    16.20	    65.60	    89.60	    43.10	   233.00	     1.60	     5.50	    87.30	     0.00	     4.20
4623	06/09/2012	    22.60	    29.10	    17.00	    69.40	    88.40	    42.70	   231.50	     1.80	     7.50	    77.50	     0.00	     4.40
4624	07/09/2012	    23.00	    29.00	    18.30	    66.80	    88.30	    43.20	   244.60	     1.70	     6.90	    69.50	     0.00	     4.50
4625	08/09/2012	    23.10	    29.80	    16.80	    63.80	    85.30	    37.90	   249.10	     1.50	     5.80	   145.50	     0.00	     4.50
4626	09/09/2012	    22.50	    28.70	    17.30	    70.80	    94.90	    53.10	   252.70	     1.50	     5.90	    81.00	     0.00	     4.20
4627	10/09/2012	    21.80	    27.40	    16.60	    78.70	    97.70	    56.00	   209.70	     1.10	     4.70	    81.60	     0.00	     3.40
4628	11/09/2012	    22.90	    29.00	    17.10	    72.60	    95.20	    53.30	   244.50	     1.20	     5.60	    95.40	     0.00	     4.00
4629	12/09/2012	    24.80	    31.80	    17.70	    58.50	    84.70	    30.20	   245.90	     2.00	     6.20	   235.20	     0.00	     5.10
4630	13/09/2012	    23.60	    28.10	    18.20	    63.60	    84.00	    42.10	   241.60	     1.80	     6.40	    99.20	     0.00	     4.40
4631	14/09/2012	    21.80	    27.50	    16.50	    67.90	    89.50	    32.50	   243.60	     1.60	     5.20	   182.40	     0.00	     4.30
4632	15/09/2012	    24.20	    34.00	    15.60	    46.40	    82.40	    15.30	   257.50	     2.50	     6.70	   240.30	     0.00	     6.40
4633	16/09/2012	    23.40	    32.90	    15.50	    42.20	    60.70	    17.70	   258.60	     1.60	     6.40	   297.00	     0.00	     5.30
4634	17/09/2012	    23.00	    31.70	    15.70	    48.70	    79.60	    24.70	   227.90	     1.30	     4.80	   106.80	     0.00	     4.40
4635	18/09/2012	    23.60	    30.60	    16.90	    58.40	    85.00	    34.10	   143.20	     0.90	     3.60	    66.70	     0.00	     3.00
4636	19/09/2012	    23.80	    28.20	    20.50	    74.90	    89.20	    57.40	   156.20	     1.90	     7.00	    67.70	     0.00	     3.30
4637	20/09/2012	    23.20	    26.90	    21.20	    72.80	    87.00	    52.60	   126.20	     2.10	     7.20	    62.40	     0.00	     3.10
4638	21/09/2012	    23.30	    27.50	    20.20	    72.40	    90.10	    57.10	   166.10	     1.50	     5.50	    46.00	     0.00	     3.20
4639	22/09/2012	    23.00	    30.00	    16.60	    78.90	    95.50	    55.10	   222.00	     1.20	     5.70	    87.30	     0.00	     3.70
4640	23/09/2012	    24.10	    31.70	    16.50	    70.40	    99.60	    30.40	   221.20	     1.40	     7.60	   254.50	     0.00	     4.20
4641	24/09/2012	    24.30	    28.50	    18.40	    41.50	    57.90	    22.30	   169.90	     2.10	     6.50	   281.50	     0.00	     4.50
4642	25/09/2012	    21.10	    27.30	    12.20	    43.40	    58.70	    26.30	   233.40	     1.70	     6.60	   197.70	     0.00	     4.20
4643	26/09/2012	    22.20	    27.90	    17.40	    44.50	    55.90	    30.50	   144.80	     2.10	     7.30	   253.60	     0.00	     4.20
4644	27/09/2012	    19.80	    23.10	    16.30	    66.30	    91.30	    47.90	    95.20	     1.10	     4.70	    44.30	     2.60	     2.10
4645	28/09/2012	    17.90	    19.70	    14.80	    87.90	    95.60	    73.10	    29.60	     2.30	     9.40	    26.60	    84.80	     1.30
4646	29/09/2012	    17.30	    21.70	    12.40	    74.80	    87.80	    54.90	   175.10	     1.50	     5.60	   247.50	     0.00	     2.60
4647	30/09/2012	    18.00	    22.60	    14.60	    74.20	    93.80	    47.30	   179.60	     1.30	     5.10	   117.70	     0.00	     2.70
4648	01/10/2012	    19.30	    23.90	    15.40	    76.90	    94.60	    51.00	   217.50	     1.40	     5.50	   221.90	     0.00	     3.10
4649	02/10/2012	    19.40	    26.00	    14.20	    73.00	    89.30	    46.00	   219.60	     1.30	     5.00	   211.60	     0.00	     3.30
4650	03/10/2012	    18.50	    26.10	    13.80	    69.60	    87.10	    34.40	   201.50	     1.40	     4.80	   118.50	     0.00	     3.30
4651	04/10/2012	    19.50	    26.50	    14.30	    68.30	    88.10	    39.70	   216.80	     1.50	     4.80	    54.50	     0.00	     3.50
4652	05/10/2012	    19.80	    25.50	    14.20	    71.70	    90.40	    49.20	   205.60	     1.10	     4.20	   110.70	     0.00	     3.00
4653	06/10/2012	    20.70	    25.90	    15.80	    79.60	    94.90	    57.60	   201.90	     1.10	     4.70	   132.20	     0.00	     2.90
4654	07/10/2012	    22.40	    29.30	    17.40	    67.90	    92.20	    39.00	   205.90	     1.10	     4.30	   235.90	     0.20	     3.40
4655	08/10/2012	    22.50	    29.00	    17.50	    67.60	    83.70	    45.20	   208.90	     1.30	     4.30	   234.60	     0.00	     3.50
4656	09/10/2012	    23.70	    32.40	    17.90	    51.50	    72.90	    26.40	   210.20	     1.20	     3.70	   251.40	     0.00	     3.80
4657	10/10/2012	    22.70	    29.60	    17.40	    59.10	    83.60	    35.60	   178.00	     1.30	     3.60	   260.00	     0.00	     3.30
4658	11/10/2012	    24.60	    29.30	    20.90	    46.00	    63.90	    28.60	   169.00	     1.70	     5.80	   274.70	     0.00	     3.90
4659	12/10/2012	    19.70	    25.80	    15.90	    67.80	    92.70	    41.30	   141.80	     1.20	     6.00	   260.20	     4.50	     2.60
4660	13/10/2012	    18.70	    23.50	    15.70	    75.40	    92.40	    45.80	   147.00	     1.10	     5.50	   237.50	     0.00	     2.40
4661	14/10/2012	    18.90	    24.70	    13.50	    59.00	    90.20	    31.30	   183.50	     1.70	     5.70	   247.40	     0.20	     3.10
4662	15/10/2012	    17.30	    22.70	    12.60	    55.90	    79.30	    23.30	   205.40	     1.40	     6.10	    59.30	     0.00	     3.00
4663	16/10/2012	    15.80	    22.90	    10.50	    65.10	    85.70	    39.50	   196.80	     1.70	     5.40	   251.20	     0.00	     2.90
4664	17/10/2012	    16.20	    23.50	    10.00	    69.80	    88.00	    39.10	   186.60	     1.20	     4.30	   263.10	     0.00	     2.50
4665	18/10/2012	    19.10	    25.90	    12.30	    71.10	    89.60	    52.20	   167.30	     1.10	     4.50	    49.60	     0.00	     2.40
4666	19/10/2012	    20.50	    24.60	    15.60	    72.00	    94.90	    37.00	   114.30	     1.30	     5.80	   119.30	     4.70	     2.30
4667	20/10/2012	    16.10	    19.30	    14.20	    89.70	    97.10	    72.50	    60.10	     0.90	     4.50	   225.20	     8.40	     1.10
4668	21/10/2012	    14.60	    20.30	    11.30	    79.50	    92.30	    49.20	    82.50	     1.10	     5.60	   252.50	     9.00	     1.60
4669	22/10/2012	    16.00	    22.10	    11.20	    72.70	    91.50	    51.90	   178.20	     1.20	     3.50	   264.40	     0.20	     2.20
4670	23/10/2012	    16.60	    22.40	    12.80	    80.50	    94.10	    58.60	   172.20	     1.10	     5.40	   227.00	     0.00	     2.10
4671	24/10/2012	    15.90	    20.80	    11.70	    83.40	    95.00	    53.30	    84.90	     0.90	     3.10	   257.30	     0.00	     1.50
4672	25/10/2012	    15.70	    18.00	    13.10	    92.00	    97.30	    78.20	    54.50	     0.60	     3.80	   269.10	     2.00	     1.00
4673	26/10/2012	    16.90	    22.50	    13.10	    77.10	    94.80	    55.20	   134.00	     1.50	     7.00	   253.50	     0.80	     2.00
4674	27/10/2012	    17.90	    23.90	    12.40	    62.40	    88.00	    38.50	   162.10	     1.70	     6.20	   281.60	     0.00	     2.60
4675	28/10/2012	    11.50	    15.80	     5.80	    41.10	    74.20	    18.60	   184.50	     1.70	     6.40	    59.70	     0.00	     2.30
4676	29/10/2012	    10.00	    17.30	     4.00	    68.00	    87.40	    41.10	   169.80	     1.50	     4.60	   241.00	     0.00	     2.00
4677	30/10/2012	    11.90	    16.00	     6.40	    81.70	    97.40	    63.90	    96.90	     1.00	     3.20	   302.90	     6.70	     1.20
4678	31/10/2012	    14.20	    19.00	     9.90	    71.20	    97.50	    47.80	   160.80	     1.50	     6.90	   290.10	     0.40	     1.90
4679	01/11/2012	    14.20	    20.20	     8.60	    63.80	    81.50	    43.90	   166.60	     1.40	     6.30	   263.40	     0.00	     2.10
4680	02/11/2012	    14.60	    20.80	     8.90	    68.90	    83.50	    43.20	   143.80	     1.40	     3.60	   243.20	     0.00	     2.10
4681	03/11/2012	    17.30	    22.50	    12.50	    81.10	    92.10	    65.50	   119.80	     0.90	     3.50	   188.80	     0.00	     1.50
4682	04/11/2012	    21.60	    26.50	    16.70	    68.40	    93.10	    44.70	   110.00	     1.90	    13.60	   246.70	     0.00	     2.50
4683	05/11/2012	    17.10	    22.10	    12.90	    63.40	    82.30	    45.60	   129.20	     1.20	     5.60	    66.60	     0.40	     1.90
4684	06/11/2012	    12.00	    13.50	    10.90	    78.50	    94.40	    60.30	    27.90	     0.90	     3.70	    48.90	     4.90	     0.90
4685	07/11/2012	    12.20	    13.70	    11.10	    92.10	    96.80	    85.50	    24.90	     1.30	     4.60	    37.90	    11.00	     0.70
4686	08/11/2012	    13.60	    14.50	    12.30	    84.80	    93.60	    78.70	    32.60	     1.20	     4.10	    40.10	     0.00	     0.80
4687	09/11/2012	    14.20	    15.70	    12.50	    93.10	    98.10	    84.50	    22.40	     0.60	     3.30	   270.20	     6.70	     0.70
4688	10/11/2012	    14.30	    19.80	    10.00	    72.50	    98.30	    44.30	   143.90	     1.40	     4.70	   255.70	     0.20	     1.80
4689	11/11/2012	    10.00	    12.30	     7.60	    88.20	    95.70	    76.00	    32.90	     1.10	     5.70	   320.30	    20.00	     0.80
4690	12/11/2012	    12.20	    15.00	     9.90	    80.40	    96.70	    59.40	    50.60	     1.40	     6.20	    24.20	     4.90	     1.10
4691	13/11/2012	    13.20	    14.90	    10.80	    62.70	    83.70	    40.50	    29.10	     1.90	     8.00	   335.20	     0.80	     1.60
4692	14/11/2012	    14.90	    20.30	    11.30	    82.00	    92.20	    63.00	   108.10	     0.80	     3.80	   278.30	     0.40	     1.30
4693	15/11/2012	    15.70	    18.00	    14.50	    90.90	    95.80	    75.30	    53.80	     0.80	     3.40	    68.20	     0.40	     0.90
4694	16/11/2012	    15.20	    17.00	    14.00	    92.70	    96.80	    83.40	    36.30	     0.60	     3.20	    69.00	     1.00	     0.70
4695	17/11/2012	    14.30	    18.90	    10.50	    87.10	    97.10	    63.70	   102.00	     0.60	     6.20	   263.50	    10.60	     1.10
4696	18/11/2012	    12.40	    15.90	     9.90	    90.00	    95.90	    77.80	    71.80	     1.00	     3.70	   258.80	     0.20	     0.90
4697	19/11/2012	    13.10	    19.40	     9.20	    82.80	    95.40	    56.60	   127.70	     1.10	     3.20	   253.40	     0.00	     1.30
4698	20/11/2012	    12.90	    18.90	     9.20	    84.60	    96.30	    59.20	   132.20	     1.20	     3.40	   244.40	     0.20	     1.30
4699	21/11/2012	    13.40	    18.90	     9.50	    80.90	    94.20	    52.30	   111.90	     0.90	     3.30	   264.50	     0.00	     1.20
4700	22/11/2012	    12.90	    17.50	     9.70	    83.90	    96.50	    60.10	    97.70	     0.70	     2.90	   262.20	     0.00	     1.00
4701	23/11/2012	    12.20	    17.60	     7.90	    86.80	    96.80	    63.90	   120.70	     1.00	     3.90	   237.50	     0.20	     1.10
4702	24/11/2012	    10.80	    17.30	     6.40	    88.20	    96.50	    67.90	   122.20	     1.00	     3.00	   252.50	     0.20	     1.00
4703	25/11/2012	    11.70	    18.90	     7.70	    87.80	    97.70	    58.80	   103.10	     1.00	     2.80	   258.90	     0.20	     1.10
4704	26/11/2012	    12.80	    17.50	     8.80	    85.80	    95.30	    69.20	    57.60	     1.10	     6.40	   263.90	     2.00	     1.00
4705	27/11/2012	    10.60	    14.10	     7.70	    64.50	    97.00	    37.80	   112.50	     2.10	     7.00	   284.50	     3.10	     1.60
4706	28/11/2012	     9.90	    14.00	     6.80	    47.40	    62.50	    28.50	   122.00	     2.60	     9.90	   245.90	     0.00	     2.30
4707	29/11/2012	    10.60	    13.50	     8.00	    39.80	    47.50	    30.70	   125.60	     3.80	    12.90	   296.70	     0.00	     3.00
4708	30/11/2012	     7.20	    13.00	     2.80	    58.10	    77.20	    32.30	   108.00	     1.50	     5.40	   269.20	     0.00	     1.50
4709	01/12/2012	     6.60	    13.00	     3.00	    63.40	    78.30	    37.10	   106.40	     1.10	     4.40	   268.60	     0.00	     1.20
4710	02/12/2012	     5.40	    12.90	     1.10	    62.70	    79.00	    34.40	   127.00	     1.10	     3.00	   271.60	     0.00	     1.20
4711	03/12/2012	     7.70	    16.40	     2.20	    60.20	    77.40	    33.20	   125.80	     1.20	     3.30	   249.30	     0.00	     1.40
4712	04/12/2012	    10.80	    16.90	     4.70	    56.10	    76.80	    38.10	    88.60	     2.30	     7.40	   278.10	     0.00	     2.00
4713	05/12/2012	     9.80	    13.80	     4.30	    55.50	    72.20	    40.30	    67.20	     2.10	     8.20	   288.80	     0.00	     1.70
4714	06/12/2012	     6.50	    12.50	     2.10	    71.80	    86.80	    46.90	    81.40	     1.20	     3.40	   257.70	     0.00	     1.10
4715	07/12/2012	    10.00	    16.50	     5.00	    76.90	    88.70	    57.30	    89.80	     1.10	     3.30	   257.30	     0.00	     1.10
4716	08/12/2012	    10.70	    18.00	     3.80	    60.10	    85.80	    24.10	   124.80	     1.40	     6.50	   297.50	     0.00	     1.60
4717	09/12/2012	     6.90	    14.60	     2.00	    70.60	    91.20	    40.40	   122.40	     1.00	     2.70	   259.90	     0.00	     1.10
4718	10/12/2012	     7.10	    14.90	     1.90	    77.10	    90.10	    43.70	   104.80	     1.00	     3.10	   268.70	     0.00	     1.00
4719	11/12/2012	     7.40	    14.00	     2.20	    70.50	    90.20	    42.50	   111.90	     1.00	     2.90	   273.60	     0.00	     1.00
4720	12/12/2012	     7.20	    13.70	     3.30	    79.40	    91.00	    56.40	   105.40	     1.10	     3.40	   264.00	     0.00	     0.90
4721	13/12/2012	     8.40	    15.60	     4.20	    80.40	    93.40	    51.00	   108.10	     1.40	     3.90	   255.40	     0.00	     1.20
4722	14/12/2012	    11.80	    19.10	     5.60	    67.70	    91.30	    45.90	    97.00	     1.70	     5.40	   251.10	     0.00	     1.60
4723	15/12/2012	    18.10	    21.70	    15.30	    59.80	    72.50	    53.80	    52.60	     2.40	     6.40	   251.70	     0.00	     2.10
4724	16/12/2012	    14.40	    19.50	    10.20	    75.80	    92.50	    54.30	    56.40	     0.80	     3.90	   282.90	     0.00	     1.00
4725	17/12/2012	    14.00	    16.10	    10.20	    72.80	    85.60	    61.50	    23.50	     1.20	     5.10	   283.40	     0.00	     1.10
4726	18/12/2012	    11.90	    18.40	     7.60	    81.90	    92.00	    60.20	   102.70	     1.20	     3.50	   261.70	     0.00	     1.10
4727	19/12/2012	    11.30	    18.30	     7.80	    84.60	    97.90	    59.00	   116.40	     1.10	     3.50	   272.20	     0.00	     1.00
4728	20/12/2012	    12.20	    17.90	     6.80	    80.70	    98.70	    55.70	    78.40	     1.20	     7.80	   251.60	     0.20	     1.10
4729	21/12/2012	    14.30	    21.50	    10.10	    63.30	    85.00	    38.40	    95.90	     2.30	    10.40	   272.50	     0.00	     2.30
4730	22/12/2012	    12.80	    19.90	     9.00	    72.60	    86.40	    50.70	   117.40	     1.10	     3.10	   264.00	     0.00	     1.30
4731	23/12/2012	    11.90	    20.40	     7.20	    70.50	    88.00	    41.20	   120.40	     1.30	     3.30	   268.60	     0.00	     1.50
4732	24/12/2012	    11.20	    19.60	     6.70	    72.50	    92.00	    49.30	   121.40	     1.40	     4.20	   275.80	     0.00	     1.40
4733	25/12/2012	    11.60	    17.60	     7.40	    58.30	    66.30	    42.80	    62.20	     2.20	     9.60	   274.30	     0.00	     2.10
4734	26/12/2012	    11.70	    17.20	     6.40	    61.30	    85.50	    40.10	   117.30	     2.00	     9.60	   262.60	     0.00	     1.70
4735	27/12/2012	     8.70	    17.20	     4.10	    65.70	    84.10	    31.80	   123.80	     1.60	     3.70	   257.90	     0.00	     1.60
4736	28/12/2012	     9.20	    18.00	     4.50	    61.00	    78.70	    35.20	   123.30	     1.60	     3.60	   270.30	     0.00	     1.70
4737	29/12/2012	     8.90	    16.00	     1.60	    57.80	    76.30	    34.00	   124.30	     1.60	     5.80	   259.80	     0.00	     1.60
4738	30/12/2012	     9.10	    15.60	     2.50	    59.60	    81.30	    30.70	   118.30	     1.40	     8.20	   306.30	     0.00	     1.50
4739	31/12/2012	     6.70	    13.20	     1.60	    75.80	    93.20	    50.80	    97.80	     1.70	     4.30	   259.50	     0.00	     1.20
4740	01/01/2013	     8.70	    16.00	     3.80	    70.80	    91.40	    44.10	    84.10	     1.10	     4.20	   254.50	     0.00	     1.20
4741	02/01/2013	     9.40	    14.60	     4.00	    57.90	    80.10	    35.00	    97.90	     1.50	     6.40	   328.60	     0.00	     1.40
4742	03/01/2013	     7.60	    13.70	     2.90	    64.70	    81.80	    39.40	    91.70	     1.10	     4.40	   318.60	     0.00	     1.20
4743	04/01/2013	     8.20	    15.80	     4.10	    71.00	    90.90	    49.70	   122.10	     1.60	     3.70	   257.20	     0.00	     1.30
4744	05/01/2013	    10.00	    20.50	     3.80	    58.80	    85.60	    27.30	   127.10	     1.30	     3.60	   262.40	     0.00	     1.80
4745	06/01/2013	    10.60	    20.10	     5.20	    50.90	    63.50	    23.10	   129.40	     1.30	     4.00	   262.50	     0.00	     1.80
4746	07/01/2013	     9.90	    19.10	     4.90	    57.80	    73.00	    34.60	   127.70	     1.40	     3.30	   275.60	     0.00	     1.80
4747	08/01/2013	     8.60	    16.50	     4.50	    65.00	    85.20	    37.20	   128.50	     1.50	     3.90	   299.20	     0.00	     1.50
4748	09/01/2013	     7.10	    14.40	    -0.80	    69.60	    92.90	    43.70	   109.80	     0.70	     4.80	   281.70	     0.00	     0.90
4749	10/01/2013	    11.40	    18.80	     6.70	    69.10	    84.20	    45.60	   110.00	     1.80	     5.60	   248.30	     0.00	     1.70
4750	11/01/2013	     9.80	    16.50	     5.80	    71.60	    84.30	    47.00	   113.30	     1.30	     4.60	   259.20	     0.00	     1.30
4751	12/01/2013	    10.00	    17.60	     4.50	    67.60	    84.40	    39.80	   123.50	     1.70	     4.20	   259.70	     0.00	     1.70
4752	13/01/2013	    10.10	    15.10	     6.20	    50.50	    72.60	    25.90	   115.20	     2.20	     7.70	   282.40	     0.00	     2.10
4753	14/01/2013	    10.00	    13.60	     6.70	    41.60	    58.10	    31.10	   121.00	     3.30	    11.80	   305.40	     0.00	     2.60
4754	15/01/2013	    10.90	    15.70	     5.60	    43.60	    61.00	    32.10	   124.80	     2.50	     8.00	   264.30	     0.00	     2.30
4755	16/01/2013	    11.90	    14.20	    10.10	    48.00	    55.40	    44.40	    44.90	     3.30	    10.10	   257.50	     0.00	     2.50
4756	17/01/2013	    14.00	    17.70	    10.30	    48.40	    64.10	    37.20	   114.20	     3.40	    10.80	   272.40	     0.00	     2.90
4757	18/01/2013	    14.70	    19.50	     7.90	    60.50	    76.90	    50.20	    72.00	     2.90	     7.80	   250.20	     0.00	     2.20
4758	19/01/2013	    13.20	    16.80	    10.00	    58.30	    72.30	    46.00	    70.00	     4.70	    14.70	   242.20	     2.50	     2.90
4759	20/01/2013	    10.10	    13.60	     4.60	    48.50	    76.70	    34.60	   122.40	     4.50	    13.10	   276.70	     0.00	     2.70
4760	21/01/2013	    10.50	    15.50	     5.20	    50.20	    81.60	    30.30	   114.50	     2.30	     7.70	   276.00	     0.00	     2.10
4761	22/01/2013	     8.90	    15.00	     3.90	    51.40	    69.00	    36.50	   118.90	     4.40	    14.30	   260.40	     0.40	     2.90
4762	23/01/2013	     8.60	    11.70	     5.20	    45.80	    67.80	    29.60	   147.10	     5.20	    13.80	   282.30	     0.00	     3.00
4763	24/01/2013	    12.90	    17.40	     2.70	    46.30	    76.90	    31.60	   143.10	     4.80	    17.50	   285.30	     0.00	     3.20
4764	25/01/2013	     9.10	    15.40	     4.10	    67.60	    80.80	    45.80	    94.10	     1.40	     5.00	   242.80	     0.00	     1.50
4765	26/01/2013	    13.50	    20.70	     6.10	    45.50	    82.70	    13.60	    92.50	     2.80	    14.00	   289.10	     0.00	     3.30
4766	27/01/2013	    13.00	    19.40	     5.50	    47.40	    65.70	    27.70	   134.20	     2.10	     9.70	   280.40	     0.00	     2.50
4767	28/01/2013	    13.00	    18.00	     5.80	    43.40	    75.70	    25.30	   122.90	     2.30	    11.10	   260.00	     0.00	     2.50
4768	29/01/2013	     9.20	    18.20	     2.40	    47.40	    62.60	    21.60	   145.50	     1.80	     4.10	   261.30	     0.00	     2.40
4769	30/01/2013	    11.10	    21.60	     3.90	    45.70	    58.60	    17.20	   156.10	     1.60	     3.80	   261.00	     0.00	     2.70
4770	31/01/2013	    12.40	    22.60	     6.70	    44.40	    58.00	    22.50	   160.60	     1.50	     4.00	   255.30	     0.00	     2.60
4771	01/02/2013	    13.50	    22.80	     5.90	    47.60	    65.50	    22.30	   163.20	     2.10	     6.70	   260.60	     0.00	     3.10
4772	02/02/2013	    13.70	    16.00	     8.90	    34.20	    54.20	    20.90	   146.10	     4.50	    12.20	   298.60	     0.00	     3.90
4773	03/02/2013	    10.00	    14.00	     4.50	    28.40	    47.00	    16.60	   167.50	     3.90	    13.30	   309.70	     0.00	     3.50
4774	04/02/2013	     7.40	    15.30	     2.00	    49.20	    76.20	    19.00	   164.90	     1.60	     4.30	   245.20	     0.00	     2.10
4775	05/02/2013	    11.70	    20.20	     4.60	    52.30	    69.50	    32.90	   163.30	     2.10	     8.90	   236.20	     0.00	     2.70
4776	06/02/2013	    12.30	    16.10	     7.80	    36.60	    61.10	    17.80	   170.40	     3.10	    11.60	   296.40	     0.00	     3.30
4777	07/02/2013	    10.50	    13.70	     7.90	    28.90	    33.80	    21.00	   175.10	     4.10	    14.30	   318.40	     0.00	     3.90
4778	08/02/2013	    10.30	    15.40	     5.00	    34.00	    45.60	    22.30	   131.90	     2.90	     9.30	   299.00	     0.00	     3.20
4779	09/02/2013	     9.40	    13.50	     5.50	    34.00	    50.80	    22.50	   172.20	     2.60	     9.10	   330.30	     0.00	     2.80
4780	10/02/2013	    11.10	    18.00	     3.50	    36.50	    58.90	    10.10	   163.80	     2.80	     8.60	   241.20	     0.00	     3.60
4781	11/02/2013	    10.50	    13.60	     7.50	    40.90	    53.00	    29.20	   175.00	     5.20	    14.10	   276.60	     0.00	     3.80
4782	12/02/2013	     9.90	    15.30	     5.40	    35.40	    52.20	    20.50	   189.90	     3.30	    12.50	   287.40	     0.00	     3.40
4783	13/02/2013	    11.80	    18.90	     3.10	    47.10	    67.20	    31.40	   173.10	     2.90	     9.30	   302.40	     0.00	     3.20
4784	14/02/2013	    13.10	    20.60	     5.70	    55.20	    80.50	    31.20	   182.40	     1.60	     5.90	   206.10	     0.00	     2.60
4785	15/02/2013	    11.40	    20.50	     5.40	    62.60	    81.80	    34.80	   182.40	     1.50	     4.60	   242.80	     0.00	     2.50
4786	16/02/2013	     8.20	    16.20	     3.10	    81.60	    96.20	    52.60	   143.20	     1.10	     4.70	    79.70	     0.00	     1.60
4787	17/02/2013	     9.60	    14.80	     3.90	    80.60	    92.40	    61.60	   148.00	     1.20	     4.10	   258.90	     0.00	     1.50
4788	18/02/2013	    12.40	    17.80	     6.70	    66.60	    87.90	    42.80	   164.20	     1.30	     5.50	   188.80	     0.00	     2.00
4789	19/02/2013	    10.80	    12.90	     8.60	    88.30	    93.80	    75.40	    44.60	     1.90	     5.30	    48.60	     1.40	     1.00
4790	20/02/2013	    11.40	    14.60	     8.50	    73.00	    95.00	    44.60	   104.50	     1.70	     4.90	    42.20	     0.20	     1.80
4791	21/02/2013	    13.80	    19.80	     8.30	    58.30	    81.10	    36.50	   189.70	     2.40	     8.50	   266.50	     0.20	     3.00
4792	22/02/2013	    15.00	    20.10	     9.80	    51.00	    73.10	    33.20	   168.30	     3.80	    11.40	   254.10	     0.00	     3.80
4793	23/02/2013	    10.40	    14.50	     5.10	    45.70	    69.70	    21.50	   129.80	     2.30	     8.80	   294.20	     0.40	     2.70
4794	24/02/2013	     8.50	    13.60	     2.90	    31.10	    48.10	    17.40	   204.30	     2.60	     9.30	   300.50	     0.00	     3.20
4795	25/02/2013	     7.30	    11.10	     2.90	    38.30	    57.70	    25.00	   156.70	     2.70	    10.30	   309.60	     0.00	     2.70
4796	26/02/2013	     6.10	    12.60	    -0.20	    44.90	    75.40	    23.60	   202.90	     1.70	     7.50	   330.90	     0.00	     2.30
4797	27/02/2013	     4.80	     9.30	    -0.90	    76.30	    88.40	    60.50	   108.80	     1.90	     6.90	    33.20	     2.40	     1.40
4798	28/02/2013	     7.20	    11.30	     4.60	    76.40	    90.80	    50.30	    88.30	     1.90	     7.80	   317.30	     4.10	     1.60
4799	01/03/2013	     9.40	    14.70	     5.00	    54.40	    72.30	    34.20	   157.90	     2.60	     8.70	   303.80	     0.00	     2.70
4800	02/03/2013	     9.60	    15.60	     2.80	    57.10	    81.10	    34.30	   203.10	     1.80	     6.50	   194.50	     0.00	     2.60
4801	03/03/2013	    10.70	    12.70	     9.10	    79.40	    89.90	    71.50	    70.10	     1.50	     4.20	    50.00	     0.00	     1.20
4802	04/03/2013	    10.80	    11.80	     9.90	    90.30	    95.90	    82.30	    25.70	     2.30	     6.80	    45.80	    11.00	     0.80
4803	05/03/2013	    10.40	    14.10	     6.50	    91.60	    96.80	    78.80	    59.50	     1.40	     4.20	   261.70	     7.40	     1.00
4804	06/03/2013	    13.60	    21.40	     6.90	    71.10	    93.60	    44.70	   194.20	     2.70	     9.70	   247.50	     0.00	     3.20
4805	07/03/2013	    14.00	    18.50	     7.50	    76.20	    92.10	    52.80	    92.00	     1.80	     6.50	   243.70	     0.40	     1.90
4806	08/03/2013	    17.90	    23.30	    12.60	    49.00	    65.30	    30.50	   223.40	     3.00	     8.50	   241.70	     0.00	     4.50
4807	09/03/2013	    15.40	    20.50	    11.00	    61.60	    83.70	    35.30	   152.00	     2.20	     8.00	   243.70	     0.00	     3.10
4808	10/03/2013	    12.80	    19.00	     5.60	    53.30	    82.10	    31.40	   217.10	     2.70	     9.20	   257.90	     0.00	     3.50
4809	11/03/2013	    13.70	    18.60	     8.70	    48.60	    67.10	    32.80	   188.60	     3.10	     9.50	   243.60	     0.00	     3.70
4810	12/03/2013	    11.10	    16.60	     7.80	    70.10	    94.40	    45.00	   110.30	     1.40	     6.20	   232.80	     6.10	     1.90
4811	13/03/2013	     9.60	    12.10	     7.10	    51.00	    89.10	    29.60	   233.50	     4.40	    14.10	   289.90	     0.20	     3.30
4812	14/03/2013	     9.70	    15.30	     5.10	    30.80	    49.00	    19.60	   240.40	     3.60	    12.20	   299.10	     0.00	     4.20
4813	15/03/2013	    10.30	    16.70	     4.80	    46.70	    84.50	    23.20	   240.70	     2.20	     6.30	   237.40	     0.00	     3.40
4814	16/03/2013	    10.90	    16.40	     5.90	    61.90	    84.30	    31.60	   177.20	     1.50	     6.10	   221.30	     0.00	     2.60
4815	17/03/2013	    13.20	    21.00	     5.80	    71.70	    90.60	    48.10	    82.00	     1.90	     9.10	   246.70	     0.20	     2.30
4816	18/03/2013	    16.40	    24.00	    10.10	    48.00	    79.60	    11.50	   251.20	     1.90	     6.30	   266.20	     0.00	     4.40
4817	19/03/2013	    12.50	    18.80	     4.70	    55.80	    94.80	    40.10	   224.10	     1.80	     5.20	   242.90	     1.40	     3.00
4818	20/03/2013	    14.20	    19.80	     9.60	    59.90	    94.90	    29.10	   244.80	     2.20	     9.60	   298.50	     0.00	     3.70
4819	21/03/2013	    12.10	    19.90	     6.10	    59.50	    76.40	    37.10	   245.80	     1.70	     6.50	   220.80	     0.00	     3.40
4820	22/03/2013	    13.80	    21.00	     6.50	    57.50	    82.00	    37.30	   242.50	     2.00	    11.40	   300.20	     0.00	     3.60
4821	23/03/2013	    13.50	    17.70	     9.60	    58.80	    86.00	    40.10	   197.00	     1.50	     6.10	   167.00	     0.00	     2.80
4822	24/03/2013	    14.30	    18.70	     9.80	    50.00	    91.00	    30.80	   219.60	     3.50	    10.10	   270.50	     0.00	     3.90
4823	25/03/2013	    14.50	    20.50	     7.80	    48.10	    66.70	    33.20	   220.00	     3.10	     9.10	   250.20	     0.00	     4.20
4824	26/03/2013	    16.60	    22.70	    11.60	    54.40	    73.00	    36.20	   127.70	     2.20	     8.50	   260.80	     0.00	     3.40
4825	27/03/2013	    17.50	    23.00	    11.60	    47.70	    69.00	    34.30	   235.00	     2.30	     8.00	   250.00	     0.00	     4.30
4826	28/03/2013	    16.80	    21.90	    12.20	    53.30	    68.40	    35.60	   173.30	     1.70	     6.10	   255.80	     1.80	     3.40
4827	29/03/2013	    18.20	    23.60	    13.20	    50.80	    63.30	    35.50	   128.20	     2.50	     8.70	   258.00	     0.00	     3.90
4828	30/03/2013	    20.20	    25.30	    15.70	    35.50	    63.10	    16.20	   271.90	     3.50	    12.20	   290.30	     0.00	     6.20
4829	31/03/2013	    14.80	    18.10	    12.20	    65.40	    86.40	    39.00	    98.50	     1.00	     4.50	   258.90	     0.80	     2.10
4830	01/04/2013	    16.30	    21.30	    11.40	    47.50	    83.70	    23.90	   263.00	     3.50	    11.00	   282.60	     0.00	     4.90
4831	02/04/2013	    15.40	    20.90	    10.60	    41.90	    60.80	    21.70	   228.40	     2.70	     9.70	   264.60	     0.00	     4.60
4832	03/04/2013	    13.00	    19.70	     6.10	    56.60	    78.30	    34.30	   211.50	     1.50	     5.80	   173.30	     0.00	     3.20
4833	04/04/2013	    13.00	    19.00	     8.60	    62.20	    83.50	    36.80	   161.00	     1.40	     6.30	   246.70	     0.00	     2.80
4834	05/04/2013	    11.30	    18.30	     6.80	    68.60	    89.40	    40.40	   171.20	     1.50	     6.90	   238.20	     2.50	     2.70
4835	06/04/2013	    12.10	    17.60	     6.80	    34.40	    57.20	    19.50	   271.00	     3.00	     8.60	   302.90	     0.00	     4.60
4836	07/04/2013	    12.20	    18.80	     4.40	    47.20	    76.40	    34.80	   261.10	     2.00	     6.70	   255.50	     0.00	     3.70
4837	08/04/2013	    14.20	    23.00	     7.10	    54.90	    76.90	    29.20	   215.60	     1.80	     6.80	   242.10	     0.00	     3.90
4838	09/04/2013	    18.60	    26.00	    12.40	    41.30	    59.70	    22.90	   259.70	     1.80	     7.60	   245.60	     0.00	     4.90
4839	10/04/2013	    18.50	    23.30	    13.20	    44.20	    60.40	    31.50	   283.20	     2.20	     6.70	   216.50	     0.00	     4.90
4840	11/04/2013	    19.70	    27.10	    12.20	    48.90	    73.40	    19.90	   268.00	     2.60	     9.80	   286.60	     0.00	     5.70
4841	12/04/2013	    18.20	    23.50	    12.50	    48.90	    72.10	    29.80	   287.90	     2.00	     6.20	   187.90	     0.00	     4.80
4842	13/04/2013	    16.50	    24.30	     9.80	    56.00	    81.00	    26.40	   295.20	     2.00	     6.60	    98.80	     0.00	     4.90
4843	14/04/2013	    16.40	    23.70	     9.20	    53.10	    84.60	    26.00	   241.10	     2.00	     6.60	    55.70	     0.00	     4.40
4844	15/04/2013	    17.50	    24.90	    10.50	    51.60	    75.60	    30.60	   281.00	     1.50	     5.60	    99.00	     0.00	     4.50
4845	16/04/2013	    17.80	    25.70	    11.10	    63.30	    85.70	    35.20	   294.10	     1.60	     6.00	    93.80	     0.00	     4.70
4846	17/04/2013	    15.90	    26.20	     9.40	    74.40	    99.90	    27.60	   261.00	     1.20	     5.90	    71.60	     0.00	     4.20
4847	18/04/2013	    17.70	    26.10	    10.00	    58.10	    85.00	    23.70	   296.90	     1.60	     5.10	    89.30	     0.00	     4.90
4848	19/04/2013	    15.70	    23.40	    10.90	    75.60	    99.90	    48.80	   245.80	     1.90	     7.60	    86.00	     0.00	     3.80
4849	20/04/2013	    14.40	    16.00	    13.00	    76.10	    90.50	    62.40	    73.20	     1.40	     4.20	    76.30	     0.00	     1.70
4850	21/04/2013	    15.70	    20.10	    11.80	    69.10	    84.60	    51.00	   215.80	     1.70	     6.50	   140.00	     0.00	     3.40
4851	22/04/2013	    13.50	    17.90	     9.00	    73.20	    89.30	    55.30	   161.40	     1.10	     5.90	   122.50	     0.20	     2.50
4852	23/04/2013	    13.40	    18.80	     7.00	    68.00	    94.60	    42.40	   171.70	     1.50	     7.30	    76.70	     0.00	     2.80
4853	24/04/2013	    14.10	    19.70	     6.90	    55.30	    83.60	    33.70	   243.00	     2.30	     8.10	    27.00	     0.00	     4.00
4854	25/04/2013	    15.20	    16.70	    12.70	    65.50	    96.10	    50.30	    46.30	     3.20	     9.20	   356.90	     8.80	     2.10
4855	26/04/2013	    16.10	    20.40	    11.90	    75.40	    97.50	    54.30	   232.60	     1.50	     5.90	   180.10	     0.00	     3.40
4856	27/04/2013	    16.00	    23.80	    11.40	    82.00	    97.10	    39.20	   202.30	     1.80	     8.50	    69.70	     3.70	     3.70
4857	28/04/2013	     9.40	    11.20	     7.80	    96.10	    98.10	    87.60	    44.90	     1.50	     6.30	    49.70	    38.00	     0.90
4858	29/04/2013	    10.40	    15.60	     5.10	    69.80	    99.10	    39.50	   272.10	     1.60	     7.10	   181.10	     0.20	     3.30
4859	30/04/2013	     9.30	    13.60	     5.80	    78.20	    91.20	    63.00	   148.70	     1.30	     8.50	   266.70	     7.10	     2.00
4860	01/05/2013	    11.90	    18.70	     5.00	    69.70	    91.90	    41.50	   320.50	     1.50	     5.50	   185.70	     0.00	     4.00
4861	02/05/2013	    14.30	    21.30	     8.10	    67.40	    93.00	    43.30	   311.70	     1.60	     5.10	   134.60	     0.00	     4.30
4862	03/05/2013	    14.40	    20.20	     7.90	    68.60	    93.60	    43.90	   272.20	     1.40	     5.80	   111.10	     0.00	     3.80
4863	04/05/2013	    15.10	    19.60	    10.00	    71.60	    92.20	    51.30	   245.20	     1.60	     5.90	   122.90	     0.00	     3.50
4864	05/05/2013	    16.90	    24.80	     9.10	    67.80	    93.10	    29.40	   319.90	     2.10	     6.60	   232.40	     0.00	     5.20
4865	06/05/2013	    20.30	    27.00	    12.70	    47.20	    84.80	    24.70	   313.30	     2.00	     6.10	   207.40	     0.00	     5.70
4866	07/05/2013	    22.30	    28.90	    16.70	    42.50	    58.80	    25.20	   285.60	     1.70	     5.90	   240.80	     0.00	     5.70
4867	08/05/2013	    21.90	    28.70	    16.30	    47.40	    64.20	    27.00	   257.40	     1.50	     4.40	   228.00	     0.00	     5.10
4868	09/05/2013	    22.60	    28.50	    16.70	    47.70	    70.80	    29.50	   294.90	     1.70	     6.30	    87.10	     0.00	     5.60
4869	10/05/2013	    21.50	    25.70	    16.70	    54.70	    71.30	    46.20	   281.30	     1.70	     6.10	   107.40	     0.00	     4.90
4870	11/05/2013	    18.60	    24.50	    15.10	    75.00	    96.70	    52.30	   308.60	     1.70	     6.50	    91.60	     0.00	     4.70
4871	12/05/2013	    17.90	    20.90	    14.80	    72.40	    88.40	    56.10	   110.70	     1.40	     4.40	    69.50	     0.00	     2.40
4872	13/05/2013	    17.40	    23.10	    12.00	    70.70	    94.80	    42.10	   287.40	     1.40	     5.80	    87.90	     0.00	     4.30
4873	14/05/2013	    17.60	    22.50	    13.00	    69.50	    92.40	    41.90	   216.40	     1.40	     6.00	    67.00	     0.00	     3.70
4874	15/05/2013	    18.00	    23.00	    13.50	    68.00	    89.80	    35.90	   216.40	     1.80	     8.10	   187.20	     8.60	     4.00
4875	16/05/2013	    17.10	    21.00	    13.70	    38.60	    63.60	    22.70	   242.40	     2.30	     8.90	   293.30	     0.00	     4.90
4876	17/05/2013	    16.90	    22.30	    10.80	    46.70	    65.70	    34.80	   248.00	     2.70	     9.50	   238.80	     0.00	     4.80
4877	18/05/2013	    15.50	    20.80	     9.00	    39.10	    62.10	    23.10	   350.50	     3.30	    10.50	   270.20	     0.00	     5.90
4878	19/05/2013	    15.40	    20.30	    10.40	    42.80	    59.20	    24.00	   247.80	     2.20	     7.90	   233.10	     0.00	     4.70
4879	20/05/2013	    15.20	    19.40	    12.00	    53.80	    80.50	    31.60	   237.40	     1.50	     6.50	   123.20	     0.00	     3.90
4880	21/05/2013	    13.30	    16.10	    10.80	    78.90	    91.20	    54.10	    93.30	     1.20	     5.80	   216.80	     1.80	     1.90
4881	22/05/2013	    17.60	    24.50	     8.30	    53.90	    94.20	    29.80	   281.80	     2.00	     6.80	   237.70	     0.00	     4.90
4882	23/05/2013	    20.70	    26.80	    14.70	    47.00	    79.10	    28.90	   340.20	     2.10	     6.50	   176.20	     0.00	     6.00
4883	24/05/2013	    18.40	    23.00	    13.80	    63.40	    82.80	    48.90	   308.00	     2.10	     7.00	   101.90	     0.00	     4.90
4884	25/05/2013	    19.50	    25.90	    15.30	    62.90	    86.90	    25.40	   309.60	     1.60	     6.30	   106.00	     0.00	     5.40
4885	26/05/2013	    17.00	    20.90	    13.80	    71.20	    88.80	    53.70	   135.60	     1.50	     5.00	    83.10	     0.00	     2.70
4886	27/05/2013	    16.80	    22.70	    13.00	    71.00	    87.10	    49.00	   187.40	     1.20	     6.40	   121.10	     0.00	     3.30
4887	28/05/2013	    18.90	    24.70	    11.00	    48.10	    89.30	    27.00	   250.70	     2.10	     7.90	   242.80	     0.00	     4.80
4888	29/05/2013	    21.10	    25.10	    16.50	    31.10	    49.30	    19.30	   341.80	     2.90	     8.30	   285.80	     0.00	     7.00
4889	30/05/2013	    19.00	    24.70	    14.00	    35.70	    61.20	    20.10	   353.80	     2.70	     7.90	   291.20	     0.00	     6.60
4890	31/05/2013	    19.80	    26.10	    12.70	    37.40	    62.20	    17.30	   353.60	     2.40	     9.80	   324.70	     0.00	     6.60
4891	01/06/2013	    18.50	    24.70	    11.70	    40.10	    61.00	    24.30	   356.20	     1.70	     6.80	   116.20	     0.00	     5.80
4892	02/06/2013	    18.30	    24.80	    10.70	    49.00	    73.60	    32.00	   349.40	     1.60	     6.20	   108.80	     0.00	     5.50
4893	03/06/2013	    18.90	    24.70	    12.70	    46.30	    65.60	    27.70	   349.20	     1.70	     6.00	   116.50	     0.00	     5.70
4894	04/06/2013	    19.60	    27.00	    12.20	    49.60	    68.90	    28.00	   352.90	     1.80	     6.60	    90.30	     0.00	     6.00
4895	05/06/2013	    20.60	    27.60	    15.20	    50.80	    78.40	    25.50	   299.10	     1.70	     6.20	    79.70	     0.00	     5.60
4896	06/06/2013	    19.90	    26.90	    13.40	    48.50	    81.40	    26.60	   311.70	     1.90	     7.20	   133.30	     0.00	     5.70
4897	07/06/2013	    18.80	    24.90	    13.10	    67.50	    91.80	    44.00	   320.60	     1.80	     7.40	   101.60	     0.00	     5.10
4898	08/06/2013	    19.90	    23.70	    14.10	    43.20	    76.80	    23.60	   325.50	     1.90	     8.80	   195.60	     0.00	     5.60
4899	09/06/2013	    21.40	    26.70	    16.60	    34.70	    45.50	    22.80	   271.30	     2.40	     7.60	   291.80	     0.00	     6.20
4900	10/06/2013	    21.70	    27.70	    15.40	    38.90	    55.30	    27.00	   324.20	     1.70	     6.70	   236.40	     0.00	     6.00
4901	11/06/2013	    23.60	    30.00	    15.90	    38.00	    55.10	    22.00	   341.10	     2.00	     7.00	   197.60	     0.00	     6.70
4902	12/06/2013	    25.90	    32.40	    18.20	    31.30	    48.50	    19.90	   348.50	     2.00	     6.30	   155.90	     0.00	     7.30
4903	13/06/2013	    24.90	    32.00	    16.20	    34.10	    52.50	    21.70	   349.70	     1.70	     6.60	   108.60	     0.00	     6.90
4904	14/06/2013	    23.90	    31.10	    16.20	    45.20	    63.10	    31.60	   347.50	     1.50	     6.60	    91.50	     0.00	     6.40
4905	15/06/2013	    24.90	    31.90	    16.60	    41.80	    65.20	    22.00	   343.70	     1.70	     6.20	    91.60	     0.00	     6.70
4906	16/06/2013	    23.80	    31.40	    15.70	    54.10	    76.00	    29.30	   331.50	     1.50	     5.90	    89.50	     0.00	     6.20
4907	17/06/2013	    23.00	    28.20	    17.70	    70.30	    86.70	    52.10	   262.40	     1.40	     5.20	    93.00	     0.60	     4.70
4908	18/06/2013	    22.60	    26.00	    19.80	    46.80	    82.40	    19.20	   250.90	     2.00	     7.70	   231.50	     0.20	     5.40
4909	19/06/2013	    20.80	    24.70	    14.40	    39.60	    56.70	    31.40	   249.20	     1.80	     6.60	   197.70	     0.00	     5.00
4910	20/06/2013	    21.60	    27.30	    15.40	    40.70	    53.80	    24.70	   346.00	     2.00	     6.90	   128.60	     0.00	     6.50
4911	21/06/2013	    20.90	    27.80	    14.50	    43.80	    65.20	    25.20	   270.20	     1.60	     6.50	    98.60	     0.00	     5.40
4912	22/06/2013	    22.00	    28.00	    15.50	    46.80	    66.80	    30.20	   342.90	     1.80	     6.80	   131.00	     0.00	     6.20
4913	23/06/2013	    22.60	    29.50	    15.10	    46.60	    67.50	    29.40	   342.40	     1.80	     6.50	   108.60	     0.00	     6.30
4914	24/06/2013	    21.10	    26.40	    15.10	    63.30	    80.90	    45.60	   299.40	     2.00	     6.20	    87.80	     0.00	     5.30
4915	25/06/2013	    21.00	    26.40	    16.50	    67.00	    90.90	    44.60	   302.50	     1.90	     6.90	    85.90	     0.00	     5.20
4916	26/06/2013	    19.70	    25.70	    13.30	    63.60	    86.40	    39.90	   326.80	     1.60	     6.30	    93.60	     0.00	     5.30
4917	27/06/2013	    19.70	    25.80	    13.70	    60.00	    78.10	    38.60	   278.10	     1.60	     6.70	    86.20	     0.00	     4.90
4918	28/06/2013	    19.90	    25.70	    13.50	    57.70	    80.20	    35.70	   319.50	     1.40	     6.30	   114.30	     0.00	     5.30
4919	29/06/2013	    21.10	    27.70	    14.70	    53.30	    80.50	    31.00	   335.50	     1.70	     7.30	    89.20	     0.00	     5.90
4920	30/06/2013	    21.70	    28.90	    14.10	    50.40	    74.60	    28.40	   328.00	     2.00	     7.70	    81.90	     0.00	     6.20
4921	01/07/2013	    22.00	    28.20	    14.50	    53.50	    75.80	    37.30	   321.20	     1.70	     6.60	    98.10	     0.00	     5.70
4922	02/07/2013	    22.20	    27.80	    16.10	    61.70	    80.40	    47.30	   317.80	     1.50	     6.40	   108.10	     0.00	     5.40
4923	03/07/2013	    23.90	    30.80	    16.40	    60.60	    90.30	    32.70	   340.00	     1.50	     4.90	    92.80	     0.00	     6.10
4924	04/07/2013	    23.60	    29.90	    17.20	    59.50	    85.40	    35.00	   339.90	     1.80	     6.60	    94.10	     0.00	     6.20
4925	05/07/2013	    23.40	    29.30	    16.80	    62.20	    89.00	    36.80	   349.90	     1.50	     6.90	    98.60	     0.00	     6.00
4926	06/07/2013	    23.80	    30.50	    16.90	    52.10	    76.20	    30.90	   355.30	     1.90	     6.80	    92.10	     0.00	     6.60
4927	07/07/2013	    23.70	    31.70	    15.60	    49.00	    83.40	    24.10	   357.20	     1.50	     6.70	   103.10	     0.00	     6.50
4928	08/07/2013	    25.10	    32.10	    18.10	    42.10	    63.20	    24.70	   349.50	     1.80	     6.40	   100.50	     0.00	     6.90
4929	09/07/2013	    24.60	    30.60	    18.60	    52.20	    75.40	    34.30	   304.70	     1.70	     6.40	   118.10	     2.40	     6.00
4930	10/07/2013	    24.40	    32.40	    19.70	    64.00	    88.90	    31.30	   254.50	     1.40	     6.70	   140.20	     0.00	     5.30
4931	11/07/2013	    24.70	    32.40	    17.90	    54.50	    86.80	    23.50	   334.70	     1.40	     6.10	   121.20	     0.00	     6.30
4932	12/07/2013	    24.00	    29.80	    17.60	    55.20	    81.80	    35.10	   240.30	     1.40	     5.10	    84.30	     0.00	     4.80
4933	13/07/2013	    27.00	    33.70	    20.30	    50.70	    79.50	    21.80	   341.20	     1.70	     7.70	   169.00	     0.00	     7.00
4934	14/07/2013	    23.30	    29.10	    16.60	    67.50	    88.20	    40.90	   333.70	     1.60	     6.00	    93.60	     0.00	     5.80
4935	15/07/2013	    24.30	    30.10	    18.80	    66.20	    90.80	    41.70	   335.50	     1.30	     6.00	   104.00	     0.00	     5.80
4936	16/07/2013	    24.90	    32.00	    17.80	    54.90	    86.40	    26.20	   340.80	     1.50	     6.80	   104.40	     0.00	     6.30
4937	17/07/2013	    25.40	    32.40	    17.90	    47.80	    70.10	    27.70	   339.20	     1.50	     5.80	   120.50	     0.00	     6.40
4938	18/07/2013	    24.70	    30.80	    18.00	    48.80	    66.80	    33.50	   332.90	     1.50	     6.30	   115.70	     0.00	     6.20
4939	19/07/2013	    25.10	    32.50	    17.20	    49.50	    78.00	    25.10	   335.20	     1.70	     6.50	    93.40	     0.00	     6.60
4940	20/07/2013	    25.60	    32.00	    18.70	    45.10	    71.50	    22.60	   337.40	     1.80	     7.50	    90.30	     0.00	     6.70
4941	21/07/2013	    25.40	    32.70	    18.40	    47.70	    74.00	    26.90	   321.60	     1.70	     6.80	    76.80	     0.00	     6.50
4942	22/07/2013	    25.30	    30.80	    19.50	    55.50	    78.80	    35.80	   329.60	     1.40	     6.20	   119.70	     0.00	     6.00
4943	23/07/2013	    25.20	    31.70	    17.30	    50.60	    76.60	    29.50	   333.10	     1.70	     6.60	    99.50	     0.00	     6.30
4944	24/07/2013	    25.40	    31.90	    17.80	    49.40	    71.50	    29.70	   328.80	     1.60	     6.60	    98.60	     0.00	     6.30
4945	25/07/2013	    26.50	    33.50	    18.40	    56.60	    88.20	    24.40	   326.60	     1.70	     6.10	    89.40	     0.00	     6.50
4946	26/07/2013	    26.20	    33.30	    20.20	    63.30	    86.70	    33.30	   323.10	     1.70	     6.50	    97.30	     0.00	     6.40
4947	27/07/2013	    26.20	    34.00	    19.20	    63.20	    83.40	    38.70	   290.00	     1.30	     6.50	    73.40	     0.00	     5.70
4948	28/07/2013	    26.20	    34.10	    18.10	    49.50	    79.40	    28.30	   307.40	     1.40	     7.20	   111.50	     0.00	     6.00
4949	29/07/2013	    26.10	    32.10	    18.30	    35.10	    54.30	    22.10	   339.00	     1.50	     7.20	   105.80	     0.00	     6.40
4950	30/07/2013	    24.60	    31.20	    17.70	    47.60	    77.20	    25.60	   331.70	     1.80	     6.80	    92.70	     0.00	     6.40
4951	31/07/2013	    24.70	    31.80	    17.70	    50.00	    80.20	    26.80	   333.80	     1.30	     5.70	   108.50	     0.00	     6.00
4952	01/08/2013	    25.00	    32.40	    18.00	    51.00	    83.40	    29.10	   319.00	     1.60	     5.80	    97.20	     0.00	     6.20
4953	02/08/2013	    25.40	    31.50	    18.60	    62.70	    89.70	    30.30	   244.10	     1.20	     5.50	    82.50	     0.00	     4.80
4954	03/08/2013	    26.00	    33.10	    19.90	    60.90	    85.90	    36.70	   288.90	     1.50	     6.00	    86.70	     0.00	     5.70
4955	04/08/2013	    25.70	    31.70	    19.20	    65.80	    90.60	    40.50	   301.70	     1.40	     6.70	    91.10	     0.00	     5.60
4956	05/08/2013	    26.00	    31.20	    20.00	    68.50	    89.20	    40.60	   222.20	     1.00	     4.90	    76.00	     0.00	     4.30
4957	06/08/2013	    27.00	    33.70	    21.10	    63.60	    86.80	    42.80	   274.20	     1.40	     5.90	    76.70	     0.00	     5.50
4958	07/08/2013	    27.50	    34.70	    20.00	    48.30	    91.70	    20.20	   301.30	     1.50	     7.00	   125.50	     0.00	     6.20
4959	08/08/2013	    25.30	    31.20	    19.80	    57.00	    80.30	    27.00	   312.10	     1.80	     7.00	   114.10	     0.00	     6.10
4960	09/08/2013	    24.20	    30.00	    16.80	    59.00	    85.50	    30.80	   318.60	     1.30	     6.60	   110.00	     0.00	     5.50
4961	10/08/2013	    24.30	    31.00	    18.10	    58.20	    82.40	    36.90	   315.90	     1.30	     5.40	   101.30	     0.00	     5.60
4962	11/08/2013	    24.00	    31.50	    16.10	    59.30	    82.60	    37.40	   314.90	     1.10	     6.00	    98.50	     0.00	     5.40
4963	12/08/2013	    24.70	    32.30	    17.00	    53.60	    82.20	    27.60	   311.60	     1.30	     5.30	   115.10	     0.00	     5.70
4964	13/08/2013	    25.10	    31.40	    18.30	    66.60	    89.10	    39.20	   304.20	     1.70	     6.30	    85.90	     0.00	     5.70
4965	14/08/2013	    25.00	    31.40	    18.70	    62.20	    83.00	    33.90	   304.00	     1.60	     6.00	    94.40	     0.00	     5.70
4966	15/08/2013	    24.90	    31.60	    18.20	    55.70	    78.20	    35.80	   304.20	     1.30	     6.20	   108.00	     0.00	     5.50
4967	16/08/2013	    25.20	    32.00	    17.80	    52.40	    70.30	    34.20	   283.40	     1.20	     5.50	   101.20	     0.00	     5.30
4968	17/08/2013	    25.20	    30.90	    19.80	    66.50	    84.20	    43.10	   256.40	     1.10	     6.10	   107.80	     0.00	     4.70
4969	18/08/2013	    25.50	    33.50	    18.50	    64.40	    91.40	    29.60	   291.70	     1.10	     5.50	   102.20	     0.00	     5.40
4970	19/08/2013	    25.80	    33.00	    18.60	    55.90	    87.90	    26.10	   293.20	     1.30	     6.00	   104.40	     0.00	     5.60
4971	20/08/2013	    24.90	    31.50	    17.70	    58.10	    79.10	    44.10	   286.50	     1.20	     5.50	    96.70	     0.00	     5.10
4972	21/08/2013	    24.90	    29.80	    20.70	    69.60	    88.80	    49.00	   276.00	     1.40	     5.40	   120.50	     0.00	     4.90
4973	22/08/2013	    24.40	    30.00	    18.50	    72.70	    89.30	    55.00	   253.00	     1.20	     5.70	    95.40	     0.40	     4.40
4974	23/08/2013	    25.30	    31.30	    19.90	    69.60	    93.00	    42.50	   251.30	     1.30	     5.50	    92.10	     0.00	     4.70
4975	24/08/2013	    24.60	    30.60	    19.10	    70.00	    87.70	    45.30	   267.80	     1.20	     5.70	   106.50	     0.00	     4.80
4976	25/08/2013	    24.80	    29.80	    19.60	    70.50	    87.90	    47.30	   259.60	     1.20	     5.70	   107.00	     0.00	     4.60
4977	26/08/2013	    24.50	    28.30	    21.70	    74.40	    88.40	    54.70	   131.40	     1.00	     4.50	    94.90	     0.20	     2.80
4978	27/08/2013	    23.80	    28.70	    20.20	    76.60	    89.90	    56.60	   175.10	     1.20	     6.10	   110.80	     0.20	     3.40
4979	28/08/2013	    22.80	    27.70	    18.10	    78.20	    93.80	    54.80	   159.00	     1.30	     8.30	    80.90	     6.50	     3.20
4980	29/08/2013	    21.30	    24.30	    17.70	    79.60	    95.40	    62.60	   133.00	     1.20	     4.60	    30.10	     7.80	     2.50
4981	30/08/2013	    19.70	    26.10	    15.90	    81.40	    95.60	    51.00	   228.80	     1.40	     5.80	   300.90	     8.60	     3.80
4982	31/08/2013	    21.80	    28.10	    16.40	    71.10	    94.30	    39.30	   276.70	     1.20	     5.20	   207.70	     0.00	     4.50
4983	01/09/2013	    22.00	    27.60	    17.40	    71.20	    93.90	    43.60	   256.30	     1.20	     6.00	   152.30	     0.00	     4.20
4984	02/09/2013	    22.30	    28.90	    16.60	    66.40	    89.40	    33.10	   269.90	     1.10	     4.60	   140.30	     0.20	     4.50
4985	03/09/2013	    22.60	    28.90	    17.60	    67.60	    91.70	    35.70	   267.90	     1.00	     5.90	   110.50	     0.00	     4.40
4986	04/09/2013	    22.00	    28.10	    16.00	    69.80	    91.40	    43.20	   252.20	     1.30	     5.70	    73.70	     0.00	     4.20
4987	05/09/2013	    22.30	    27.90	    17.60	    70.30	    86.10	    45.20	   237.60	     1.10	     5.50	   120.00	     0.00	     4.00
4988	06/09/2013	    23.00	    29.10	    17.60	    69.10	    89.50	    42.90	   259.10	     1.30	     6.00	   215.10	     0.00	     4.40
4989	07/09/2013	    20.00	    22.40	    18.50	    84.50	    91.80	    70.30	    68.80	     0.90	     3.20	   262.50	     6.50	     1.60
4990	08/09/2013	    21.90	    28.80	    16.70	    74.80	    98.30	    43.30	   212.20	     1.20	     5.20	   236.70	     0.20	     3.70
4991	09/09/2013	    21.30	    28.60	    17.70	    76.90	    93.20	    47.40	   195.00	     1.30	     6.80	   312.00	     5.50	     3.60
4992	10/09/2013	    22.20	    28.40	    17.20	    72.40	    94.70	    47.30	   253.10	     1.10	     6.30	   225.20	     0.00	     4.00
4993	11/09/2013	    22.10	    28.20	    16.70	    73.30	    93.60	    43.40	   249.80	     1.60	     5.40	    79.40	     0.00	     4.30
4994	12/09/2013	    22.90	    28.30	    18.30	    72.60	    93.40	    46.70	   245.50	     1.40	     5.30	    90.70	     0.00	     4.10
4995	13/09/2013	    22.50	    28.00	    18.30	    72.90	    92.80	    47.50	   217.30	     1.30	     5.60	    84.70	     0.00	     3.80
4996	14/09/2013	    22.00	    27.70	    17.10	    71.60	    90.70	    43.30	   237.30	     1.10	     5.10	    96.00	     0.00	     3.80
4997	15/09/2013	    23.80	    31.30	    18.40	    68.40	    92.00	    32.80	   252.50	     1.30	     5.30	   133.60	     0.00	     4.50
4998	16/09/2013	    23.90	    28.80	    19.60	    73.90	    91.60	    52.80	   192.40	     1.10	     5.00	   217.20	     0.00	     3.40
4999	17/09/2013	    25.70	    31.30	    22.10	    53.60	    83.90	    32.50	   217.00	     1.60	     5.30	   109.90	     0.00	     4.50
5000	18/09/2013	    24.00	    29.10	    21.60	    75.00	    91.50	    46.50	   159.60	     1.00	     5.60	   130.10	     0.00	     3.10
5001	19/09/2013	    23.20	    30.90	    17.80	    68.80	    90.70	    33.20	   204.50	     1.10	     4.80	   133.80	     0.00	     3.80
5002	20/09/2013	    22.70	    28.20	    18.30	    73.10	    91.20	    46.50	   218.20	     1.10	     5.50	   122.90	     0.00	     3.60
5003	21/09/2013	    21.20	    27.70	    15.60	    73.50	    92.90	    46.80	   234.60	     1.00	     5.50	   118.60	     0.00	     3.60
5004	22/09/2013	    21.80	    27.70	    16.80	    73.00	    92.00	    49.10	   220.30	     1.10	     4.80	   123.90	     0.00	     3.50
5005	23/09/2013	    21.30	    27.10	    17.10	    69.40	    91.50	    38.50	   238.50	     1.20	     5.40	   125.30	     0.00	     3.70
5006	24/09/2013	    20.90	    27.80	    14.60	    68.70	    86.10	    49.70	   231.70	     1.20	     4.90	   148.70	     0.00	     3.60
5007	25/09/2013	    21.80	    30.30	    15.20	    63.20	    86.40	    21.70	   231.10	     1.10	     5.30	    74.40	     0.00	     3.90
5008	26/09/2013	    22.00	    30.10	    15.70	    68.00	    92.00	    38.50	   223.30	     1.40	     5.20	    79.80	     0.00	     3.90
5009	27/09/2013	    22.60	    27.90	    17.30	    75.00	    93.70	    52.90	   183.10	     1.10	     4.10	   109.60	     0.00	     3.10
5010	28/09/2013	    23.70	    27.80	    20.30	    52.30	    85.20	    38.90	   101.40	     1.30	     5.60	   250.60	     0.00	     2.70
5011	29/09/2013	    23.10	    27.20	    18.90	    46.60	    61.50	    31.30	   156.90	     1.90	     6.90	   265.70	     0.00	     3.90
5012	30/09/2013	    25.40	    32.00	    19.20	    51.20	    65.70	    35.30	   184.90	     1.50	     5.80	   263.40	     0.00	     4.00
5013	01/10/2013	    25.90	    32.70	    21.10	    58.20	    76.30	    36.70	   223.80	     1.30	     6.10	   222.80	     0.00	     4.20
5014	02/10/2013	    24.70	    31.50	    19.50	    57.90	    77.00	    37.40	   203.20	     1.20	     4.70	   118.00	     0.00	     3.80
5015	03/10/2013	    24.40	    29.20	    20.20	    68.40	    87.20	    44.10	   208.60	     1.40	     5.90	    91.90	     0.00	     3.60
5016	04/10/2013	    24.30	    30.70	    20.00	    71.20	    89.30	    46.10	   185.20	     1.30	     5.00	   251.00	     0.00	     3.50
5017	05/10/2013	    23.20	    29.00	    19.40	    66.80	    88.90	    32.80	   182.80	     1.20	     6.40	   100.60	     0.00	     3.30
5018	06/10/2013	    22.10	    25.20	    19.00	    75.10	    87.00	    59.40	   133.40	     1.20	     5.30	    79.60	     0.00	     2.40
5019	07/10/2013	    21.40	    26.90	    16.70	    71.00	    92.60	    41.70	   194.90	     0.90	     5.10	   118.10	     0.00	     2.90
5020	08/10/2013	    20.90	    26.10	    15.30	    72.10	    94.90	    47.40	   203.30	     1.10	     4.90	   100.70	     0.00	     3.00
5021	09/10/2013	    19.80	    25.10	    14.90	    72.20	    92.00	    45.90	   181.20	     1.10	     5.20	    76.20	     0.00	     2.70
5022	10/10/2013	    20.30	    26.10	    14.90	    68.30	    85.50	    41.70	   204.30	     1.10	     4.10	   214.20	     0.00	     3.00
5023	11/10/2013	    19.90	    27.10	    14.70	    69.70	    89.70	    45.60	   194.10	     1.40	     5.80	   239.00	     0.00	     3.10
5024	12/10/2013	    19.10	    25.30	    13.70	    75.00	    91.30	    49.90	   182.80	     1.10	     5.50	   138.40	     0.00	     2.60
5025	13/10/2013	    19.30	    25.80	    14.40	    68.80	    88.50	    39.90	   197.80	     1.10	     4.30	   212.40	     0.00	     2.90
5026	14/10/2013	    19.00	    24.70	    14.10	    66.10	    81.50	    41.50	   148.50	     1.20	     3.80	   277.30	     0.00	     2.50
5027	15/10/2013	    20.80	    28.00	    14.90	    56.70	    81.10	    24.50	   168.00	     1.30	     5.00	   253.50	     0.00	     3.20
5028	16/10/2013	    21.00	    29.40	    14.20	    47.50	    62.80	    24.60	   194.90	     1.20	     4.50	   256.80	     0.00	     3.30
5029	17/10/2013	    20.90	    27.60	    16.10	    53.30	    88.60	    33.70	   188.30	     1.40	     4.70	    41.20	     0.00	     3.20
5030	18/10/2013	    19.70	    27.40	    14.50	    67.50	    86.70	    36.90	   187.20	     1.30	     4.30	   233.20	     0.00	     3.00
5031	19/10/2013	    19.30	    27.10	    13.60	    69.70	    84.90	    39.60	   151.70	     0.90	     4.20	   137.60	     0.00	     2.40
5032	20/10/2013	    19.50	    25.80	    14.30	    67.80	    91.20	    46.30	   144.60	     1.10	     3.60	   168.40	     0.00	     2.30
5033	21/10/2013	    19.60	    27.00	    14.60	    69.20	    93.30	    41.40	   176.00	     1.20	     5.30	   220.40	     0.00	     2.70
5034	22/10/2013	    18.70	    24.90	    12.90	    72.20	    92.10	    44.10	   121.60	     1.00	     5.10	   286.00	     0.00	     2.10
5035	23/10/2013	    20.90	    26.30	    16.50	    62.70	    77.70	    36.70	   120.80	     1.00	     4.10	   270.00	     0.00	     2.30
5036	24/10/2013	    19.70	    26.10	    15.00	    65.80	    88.90	    41.20	   150.80	     1.10	     3.70	   276.80	     0.00	     2.40
5037	25/10/2013	    19.30	    27.90	    14.10	    77.00	    95.80	    39.30	   160.60	     1.00	     4.90	    59.10	     0.00	     2.50
5038	26/10/2013	    20.10	    27.00	    15.50	    71.20	    92.50	    40.40	   152.60	     1.20	     4.70	   266.40	     0.00	     2.50
5039	27/10/2013	    19.90	    27.50	    14.60	    65.30	    85.70	    35.20	   163.80	     1.10	     4.10	   282.90	     0.00	     2.60
5040	28/10/2013	    19.80	    27.60	    13.40	    68.20	    81.90	    37.30	   170.10	     1.30	     4.30	   258.80	     0.00	     2.70
5041	29/10/2013	    18.40	    23.60	    14.60	    53.40	    78.40	    34.40	   116.80	     1.20	     5.60	    29.00	     0.60	     2.30
5042	30/10/2013	    14.00	    18.90	     7.80	    48.20	    67.10	    28.80	   130.80	     1.40	     6.10	   351.00	     0.00	     2.20
5043	31/10/2013	    12.50	    20.30	     7.00	    50.70	    66.00	    21.90	   149.50	     1.20	     3.90	   261.30	     0.00	     2.20
5044	01/11/2013	    14.00	    23.60	     6.70	    51.90	    75.70	    23.30	   169.90	     1.70	     4.20	   253.70	     0.00	     2.90
5045	02/11/2013	    16.10	    26.20	     9.80	    46.10	    73.00	    13.90	   164.60	     1.50	     4.00	   258.00	     0.00	     3.10
5046	03/11/2013	    17.20	    25.00	    12.00	    39.70	    53.10	    26.10	   160.40	     1.40	     3.80	   263.60	     0.00	     2.80
5047	04/11/2013	    17.20	    22.60	    12.50	    48.00	    61.40	    33.00	    59.30	     2.00	     7.00	   262.40	     0.00	     2.80
5048	05/11/2013	    21.50	    27.90	    16.20	    46.30	    62.60	    29.90	   144.50	     2.20	     8.00	   257.20	     0.00	     3.60
5049	06/11/2013	    20.00	    28.10	    14.10	    52.50	    69.10	    30.50	   160.10	     1.10	     5.80	   241.10	     0.00	     2.50
5050	07/11/2013	    17.40	    25.40	    12.50	    63.10	    91.40	    38.60	   155.00	     1.30	     3.60	   288.50	     0.00	     2.30
5051	08/11/2013	    16.20	    23.50	     9.40	    64.70	    85.50	    36.70	   144.80	     0.90	     4.40	   162.60	     0.00	     1.80
5052	09/11/2013	    16.10	    22.20	    10.50	    56.00	    76.50	    32.50	   138.90	     1.20	     4.60	    20.90	     0.00	     2.00
5053	10/11/2013	    15.20	    23.10	     8.90	    44.60	    63.50	    26.10	   122.30	     1.00	     3.60	   219.90	     0.00	     2.00
5054	11/11/2013	    17.30	    24.40	    11.40	    46.60	    70.70	    28.50	   148.20	     1.30	     5.80	    97.40	     0.00	     2.40
5055	12/11/2013	    15.60	    21.60	    11.60	    64.90	    90.50	    39.70	   143.00	     1.10	     5.40	   221.50	     0.00	     1.80
5056	13/11/2013	    14.50	    19.50	     9.80	    78.80	    97.40	    56.10	    72.50	     0.90	     2.70	   251.70	     2.40	     1.20
5057	14/11/2013	    15.30	    19.20	    12.00	    84.00	    96.40	    61.30	    80.30	     1.00	     4.10	   275.20	     0.40	     1.20
5058	15/11/2013	    11.10	    16.40	     5.90	    51.70	    89.80	    25.70	   149.20	     1.70	     7.40	   331.60	     0.00	     1.90
5059	16/11/2013	     7.40	    13.30	     2.30	    54.90	    72.90	    37.20	   142.90	     1.40	     6.00	   299.40	     0.00	     1.50
5060	17/11/2013	     6.80	    13.80	     2.30	    58.20	    76.00	    26.00	   117.60	     1.00	     2.90	   259.30	     0.00	     1.30
5061	18/11/2013	     9.30	    14.00	     2.40	    53.80	    75.10	    37.50	    89.20	     2.10	     8.60	   275.90	     0.00	     1.80
5062	19/11/2013	    14.60	    19.30	    11.80	    42.60	    52.80	    25.80	   122.10	     2.80	     8.00	   272.00	     0.00	     3.30
5063	20/11/2013	    11.20	    15.00	     7.80	    34.60	    54.00	    18.40	   136.00	     1.90	     6.30	   310.30	     0.00	     2.30
5064	21/11/2013	     9.70	    17.40	     3.60	    33.90	    54.90	    17.60	   130.60	     2.00	     6.40	   267.00	     0.00	     2.50
5065	22/11/2013	    11.70	    17.00	     8.30	    37.60	    51.70	    19.60	   140.20	     3.00	     8.80	   286.00	     0.00	     3.20
5066	23/11/2013	    10.90	    16.20	     6.50	    32.10	    47.10	    19.80	   141.20	     2.10	     6.90	   291.40	     0.00	     2.40
5067	24/11/2013	     7.40	    14.20	     1.10	    43.80	    62.30	    26.60	   139.70	     1.10	     5.00	   225.70	     0.00	     1.40
5068	25/11/2013	     7.60	    15.20	     2.50	    53.20	    79.20	    30.70	   133.90	     1.10	     3.50	   265.10	     0.00	     1.40
5069	26/11/2013	     7.10	    14.50	     1.90	    63.00	    91.40	    40.20	   131.30	     1.30	     4.20	   281.00	     0.00	     1.30
5070	27/11/2013	     8.80	    10.70	     6.60	    80.50	    94.70	    67.60	    36.60	     0.80	     3.70	    54.70	     1.20	     0.70
5071	28/11/2013	     8.10	    11.10	     3.80	    73.70	    94.60	    57.10	    69.60	     1.30	     5.80	    42.90	     0.40	     0.90
5072	29/11/2013	     6.00	    13.00	     1.90	    69.10	    90.80	    38.10	   128.10	     1.30	     4.70	   295.40	     0.20	     1.20
5073	30/11/2013	     7.40	    13.50	     0.50	    54.30	    78.30	    33.20	   104.90	     1.80	     7.80	   293.70	     0.00	     1.60
5074	01/12/2013	    10.10	    12.70	     7.60	    43.20	    50.30	    36.00	    59.20	     3.00	    11.90	     2.40	     0.20	     2.50
5075	02/12/2013	     8.80	    15.70	     4.00	    58.50	    82.50	    25.80	   126.90	     1.20	     3.80	   250.60	     0.00	     1.40
5076	03/12/2013	     8.90	    13.40	     4.20	    63.00	    78.30	    44.20	    44.60	     1.00	     3.20	   261.40	     0.00	     1.10
5077	04/12/2013	    11.00	    17.30	     6.40	    69.00	    84.20	    37.20	    92.10	     0.90	     3.80	   289.50	     0.00	     1.20
5078	05/12/2013	     9.10	    18.20	     4.20	    64.60	    84.20	    28.40	   126.70	     1.30	     3.10	   257.00	     0.00	     1.60
5079	06/12/2013	     8.20	    15.60	     3.40	    67.00	    89.50	    38.00	   123.60	     1.20	     3.20	   264.30	     0.00	     1.30
5080	07/12/2013	     7.10	    14.70	     2.20	    75.20	    89.00	    51.70	   121.30	     1.30	     3.40	   261.80	     0.00	     1.10
5081	08/12/2013	     7.00	    14.40	     1.40	    75.60	    90.80	    52.10	   120.90	     1.30	     3.90	   278.10	     0.00	     1.10
5082	09/12/2013	     9.00	    14.50	     4.30	    79.60	    94.80	    60.20	    95.70	     0.90	     3.90	   342.80	     0.00	     0.90
5083	10/12/2013	    10.00	    14.90	     7.30	    76.20	    94.20	    55.20	    86.30	     0.90	     3.60	   292.60	     0.00	     0.90
5084	11/12/2013	    10.10	    14.20	     7.10	    79.60	    95.50	    66.20	    49.30	     1.00	     3.70	    25.50	     0.00	     0.80
5085	12/12/2013	     8.80	    15.10	     4.90	    81.60	    96.30	    57.40	   117.80	     1.00	     3.60	   286.60	     0.00	     0.90
5086	13/12/2013	    10.00	    15.90	     6.00	    76.30	    92.90	    45.00	    97.20	     1.00	     2.90	   256.50	     0.00	     1.00
5087	14/12/2013	    10.30	    15.70	     6.90	    74.80	    95.60	    51.00	    95.10	     1.00	     4.90	    25.50	     0.00	     1.00
5088	15/12/2013	    10.40	    15.30	     5.70	    79.60	    94.00	    53.90	   108.30	     0.70	     2.70	   259.80	     0.00	     0.80
5089	16/12/2013	     8.40	    12.60	     4.30	    81.70	    89.70	    71.60	    54.10	     1.30	     3.90	   319.50	     0.00	     0.80
5090	17/12/2013	    10.60	    15.40	     7.00	    78.40	    91.40	    58.00	    89.60	     1.00	     4.90	     7.90	     0.00	     0.90
5091	18/12/2013	    10.30	    17.60	     4.80	    72.40	    87.70	    44.50	   105.80	     1.20	     3.40	   264.70	     0.00	     1.20
5092	19/12/2013	    12.20	    15.90	     9.90	    71.70	    96.40	    50.60	    44.40	     1.30	     4.40	   255.70	     8.40	     1.10
5093	20/12/2013	    11.50	    13.20	     9.90	    45.40	    58.10	    37.70	    26.20	     2.30	     8.60	   308.10	     0.40	     2.10
5094	21/12/2013	    10.60	    12.40	     6.50	    67.10	    91.10	    42.60	    42.50	     1.30	     5.40	    42.30	     0.00	     1.10
5095	22/12/2013	     8.70	    16.20	     4.20	    76.60	    90.60	    47.20	   116.30	     1.30	     3.30	   259.20	     0.00	     1.20
5096	23/12/2013	     8.70	    16.00	     3.80	    77.20	    92.90	    50.90	   112.60	     1.30	     3.10	   261.60	     0.00	     1.10
5097	24/12/2013	     9.20	    15.70	     3.00	    71.20	    88.30	    39.50	    88.40	     1.40	     6.50	   249.00	     0.00	     1.30
5098	25/12/2013	    10.90	    13.20	     9.10	    76.10	    97.70	    51.80	    24.00	     2.50	    10.50	   272.30	    13.90	     1.30
5099	26/12/2013	    11.10	    15.20	     7.20	    50.80	    69.30	    34.90	   107.30	     3.30	     9.90	   274.90	     0.00	     2.40
5100	27/12/2013	    11.40	    17.70	     6.50	    63.60	    80.40	    42.40	   107.30	     1.90	     8.70	   268.20	     0.00	     1.70
5101	28/12/2013	    10.40	    16.40	     5.00	    64.20	    88.40	    35.00	    73.80	     1.80	     7.40	   282.40	     0.00	     1.70
5102	29/12/2013	     8.50	    14.00	     3.30	    52.30	    70.20	    30.20	   122.10	     1.30	     5.90	   122.60	     0.00	     1.30
5103	30/12/2013	     6.00	    13.80	     0.90	    61.30	    83.10	    26.60	   112.60	     1.30	     3.30	   254.10	     0.00	     1.40
5104	31/12/2013	     6.80	    15.00	     1.10	    62.60	    82.40	    24.10	   105.00	     1.30	     3.30	   267.20	     0.00	     1.50
5105	01/01/2014	    10.70	    18.20	     6.10	    61.00	    78.40	    39.10	   108.00	     1.20	     3.70	   260.50	     0.00	     1.40
5106	02/01/2014	    12.20	    14.10	    10.50	    76.60	    90.90	    64.00	    17.70	     1.20	     4.80	   251.60	     1.80	     0.90
5107	03/01/2014	    15.20	    23.40	    10.20	    70.10	    88.50	    38.50	   120.10	     1.30	     4.60	   260.10	     0.00	     1.70
5108	04/01/2014	    15.30	    21.60	    10.50	    52.00	    80.10	    22.60	   116.10	     3.70	    15.70	   267.80	     0.00	     3.60
5109	05/01/2014	    12.10	    19.40	     7.40	    45.20	    84.70	    25.20	   119.90	     2.40	    12.70	   252.80	     0.00	     2.50
5110	06/01/2014	     9.80	    17.60	     3.50	    69.20	    86.90	    46.40	   123.60	     1.10	     3.40	   289.10	     0.00	     1.20
5111	07/01/2014	    10.40	    18.50	     5.90	    50.50	    73.80	    26.40	   120.50	     1.40	     3.40	   268.30	     0.00	     1.80
5112	08/01/2014	     9.00	    17.80	     3.70	    57.20	    83.00	    30.50	   128.20	     1.40	     3.70	   282.30	     0.00	     1.60
5113	09/01/2014	     8.90	    15.50	     4.30	    67.20	    96.80	    42.00	   119.10	     1.50	     3.80	   299.20	     0.00	     1.30
5114	10/01/2014	     9.70	    12.30	     6.70	    88.00	    95.00	    78.70	    40.00	     1.00	     4.40	    39.70	     0.00	     0.70
5115	11/01/2014	     9.40	    13.40	     6.70	    88.40	    99.50	    68.50	    63.50	     0.80	     3.00	   269.40	     0.00	     0.80
5116	12/01/2014	    10.30	    19.10	     4.30	    79.70	    95.10	    39.50	   120.40	     1.40	     4.00	   255.90	     0.00	     1.60
5117	13/01/2014	    11.20	    14.70	     8.50	    64.80	    80.70	    40.30	    40.60	     1.80	     8.00	   274.30	     0.00	     1.60
5118	14/01/2014	    12.50	    17.30	     8.50	    49.40	    64.10	    40.80	    97.70	     3.40	     9.10	   265.50	     0.00	     2.70
5119	15/01/2014	    12.40	    18.70	     8.20	    66.10	    86.50	    41.90	   117.80	     1.70	     7.10	   253.40	     0.00	     1.80
5120	16/01/2014	    10.40	    14.30	     6.50	    86.40	    99.80	    75.60	    40.40	     1.10	     3.50	   257.50	     0.60	     0.80
5121	17/01/2014	     9.60	    14.80	     4.50	    67.90	    98.70	    44.90	   125.40	     1.50	     5.30	   236.00	     0.00	     1.30
5122	18/01/2014	    10.20	    16.10	     5.40	    77.20	    99.90	    45.40	    97.80	     1.40	     6.60	   258.80	     0.00	     1.40
5123	19/01/2014	     8.50	    12.20	     5.50	    71.00	    95.20	    50.30	    48.80	     1.70	     7.10	   269.10	     6.70	     1.20
5124	20/01/2014	     8.60	    14.40	     4.10	    55.60	    79.40	    36.10	   127.60	     1.90	     6.80	   220.80	     0.00	     1.80
5125	21/01/2014	     7.60	    13.90	     2.20	    64.80	    82.60	    39.30	   138.90	     1.60	     4.80	   256.70	     0.00	     1.50
5126	22/01/2014	     9.60	    15.40	     5.30	    76.10	    95.50	    55.20	    98.70	     1.50	     5.50	   255.90	     2.90	     1.30
5127	23/01/2014	    10.30	    14.70	     7.40	    61.00	    81.10	    38.20	   134.60	     1.40	     6.20	   296.40	     0.00	     1.60
5128	24/01/2014	    12.70	    19.80	     6.40	    43.70	    65.20	    25.20	   143.30	     2.50	     7.80	   255.10	     0.00	     2.90
5129	25/01/2014	    17.70	    21.60	    13.70	    41.70	    51.60	    32.00	    59.20	     2.80	    11.10	   279.30	     0.00	     3.30
5130	26/01/2014	    15.00	    22.50	     8.60	    48.60	    68.10	    29.60	   144.50	     2.30	     7.70	   259.40	     0.00	     3.00
5131	27/01/2014	    16.20	    20.60	    12.40	    39.20	    58.50	    21.50	   147.50	     4.20	    10.80	   279.20	     0.00	     4.30
5132	28/01/2014	    10.30	    14.60	     4.70	    47.40	    67.30	    30.40	   155.20	     3.00	     9.70	   254.80	     0.00	     2.60
5133	29/01/2014	    11.60	    15.60	     8.70	    46.00	    69.70	    24.80	    84.10	     2.90	    11.40	   265.80	     0.00	     2.80
5134	30/01/2014	    10.20	    14.90	     6.70	    38.40	    52.30	    21.10	   157.10	     3.50	    10.10	   283.60	     0.00	     3.30
5135	31/01/2014	    11.30	    16.00	     7.70	    45.60	    61.80	    33.30	   112.10	     2.50	     7.40	   249.40	     0.00	     2.50
5136	01/02/2014	    12.30	    19.50	     6.70	    53.40	    77.50	    28.00	    82.60	     2.50	     9.60	   267.00	     0.00	     2.80
5137	02/02/2014	     9.20	    14.70	     2.20	    42.30	    68.40	    18.80	   161.70	     1.90	     8.40	   295.90	     0.00	     2.20
5138	03/02/2014	     7.80	    14.60	     1.30	    53.60	    73.30	    33.60	   109.10	     2.10	     7.10	   270.10	     0.00	     2.10
5139	04/02/2014	    10.00	    15.70	     4.10	    47.50	    71.10	    24.90	   141.50	     2.00	     7.10	   253.00	     0.00	     2.30
5140	05/02/2014	    14.00	    20.40	     8.90	    55.40	    67.50	    36.10	   102.50	     2.00	     6.80	   276.60	     0.00	     2.50
5141	06/02/2014	    13.50	    21.30	     8.10	    69.90	    94.30	    43.00	   163.00	     1.40	     5.30	   254.80	     0.00	     2.10
5142	07/02/2014	    12.40	    16.90	     7.20	    41.80	    60.70	    21.30	   170.70	     2.90	    12.80	   261.20	     0.00	     3.20
5143	08/02/2014	    13.40	    20.00	     6.50	    49.20	    62.20	    36.70	   127.30	     2.80	     9.00	   256.10	     0.00	     3.00
5144	09/02/2014	    12.50	    16.00	     6.00	    60.50	    74.80	    43.00	    88.80	     1.60	     7.10	   285.80	     0.00	     1.80
5145	10/02/2014	    12.00	    15.80	     9.50	    39.70	    85.20	    26.40	   160.60	     5.30	    15.20	   273.40	     1.20	     3.60
5146	11/02/2014	     9.60	    13.40	     6.40	    43.20	    74.10	    31.10	    55.10	     3.00	    12.30	   266.00	     0.00	     2.40
5147	12/02/2014	    11.20	    17.60	     5.40	    66.60	    86.90	    43.30	   174.30	     1.50	     5.30	    35.30	     0.00	     2.00
5148	13/02/2014	    16.00	    24.10	     8.80	    60.30	    82.60	    32.80	   135.80	     2.20	     8.20	   251.40	     0.00	     3.10
5149	14/02/2014	    15.20	    22.80	    10.30	    66.80	    92.00	    42.70	   179.90	     1.50	     5.40	   223.80	     0.00	     2.50
5150	15/02/2014	    13.80	    22.20	     6.70	    54.80	    77.20	    30.80	   170.20	     1.70	     5.40	   258.50	     0.00	     2.80
5151	16/02/2014	    12.30	    17.80	     7.20	    63.30	    79.10	    45.40	   157.10	     1.60	     6.80	   123.20	     0.00	     2.10
5152	17/02/2014	    11.10	    12.40	    10.00	    76.20	    86.50	    66.80	    46.00	     1.30	     4.90	    48.70	     0.00	     1.10
5153	18/02/2014	    11.60	    15.60	     8.20	    75.60	    88.00	    52.40	    61.00	     0.80	     3.80	   195.80	     0.40	     1.20
5154	19/02/2014	    11.60	    18.70	     5.20	    54.40	    83.40	    18.40	   178.20	     1.40	     5.20	   165.10	     0.00	     2.50
5155	20/02/2014	    12.70	    20.40	     6.60	    50.60	    72.30	    25.70	   187.60	     2.00	     9.30	   235.80	     0.00	     3.10
5156	21/02/2014	    14.60	    21.20	     8.60	    48.10	    69.80	    25.40	   175.40	     2.30	     9.10	   285.00	     0.00	     3.40
5157	22/02/2014	    10.90	    17.10	     5.60	    46.20	    68.70	    25.30	   178.80	     1.70	     4.90	   218.40	     0.00	     2.70
5158	23/02/2014	     8.90	    16.20	     3.40	    52.70	    75.80	    19.60	   196.30	     1.80	     6.90	   205.90	     0.00	     2.70
5159	24/02/2014	     7.00	    11.70	     1.90	    72.20	    85.50	    57.90	    62.00	     1.80	     5.00	   247.90	     0.40	     1.40
5160	25/02/2014	    11.90	    18.00	     5.70	    51.80	    71.00	    27.30	   188.70	     2.30	     7.70	   242.20	     0.00	     3.10
5161	26/02/2014	    12.70	    17.30	     6.20	    39.80	    66.40	    23.40	   136.00	     3.10	     9.80	   305.70	     0.00	     3.40
5162	27/02/2014	    10.60	    17.20	     4.80	    47.10	    70.40	    27.00	   128.80	     1.90	     5.70	   233.10	     0.00	     2.70
5163	28/02/2014	    14.70	    23.00	     7.40	    43.90	    70.60	    13.50	   169.20	     3.90	    14.00	   273.90	     0.00	     5.20
5164	01/03/2014	    15.40	    18.70	    11.50	    47.50	    57.30	    37.50	    89.80	     3.60	    10.00	   254.50	     0.00	     3.50
5165	02/03/2014	    18.50	    22.30	    15.50	    44.40	    58.00	    32.30	   153.70	     3.30	     9.90	   273.30	     0.00	     4.30
5166	03/03/2014	    15.60	    18.10	    13.30	    37.20	    62.70	    20.70	   216.60	     5.60	    16.40	   284.20	     0.00	     5.20
5167	04/03/2014	    13.90	    18.60	    10.30	    33.10	    48.60	    19.90	   220.70	     3.90	    11.50	   260.30	     0.00	     4.80
5168	05/03/2014	    15.50	    21.20	     9.80	    42.40	    62.70	    24.70	   210.50	     3.40	    11.80	   310.40	     0.00	     4.50
5169	06/03/2014	    12.20	    19.00	     5.40	    66.20	    91.80	    43.50	   221.70	     1.40	     6.20	   116.90	     0.00	     2.70
5170	07/03/2014	    12.10	    17.00	     6.20	    66.90	    92.50	    35.70	   229.00	     1.70	     5.50	    94.20	     0.00	     2.80
5171	08/03/2014	     9.80	    18.60	     2.70	    51.60	    80.00	    22.50	   245.50	     1.80	     5.80	   137.30	     0.00	     3.20
5172	09/03/2014	     9.50	    17.70	     2.90	    53.40	    76.10	    24.30	   232.50	     2.00	     7.60	    64.60	     0.00	     3.30
5173	10/03/2014	    10.00	    17.00	     4.50	    64.50	    82.50	    35.20	   233.40	     1.40	     5.70	   157.20	     0.00	     2.70
5174	11/03/2014	    10.30	    17.90	     3.50	    57.80	    86.60	    23.80	   216.10	     1.90	     6.50	    90.70	     0.00	     3.10
5175	12/03/2014	    10.10	    13.30	     5.30	    68.40	    80.20	    58.70	    79.70	     1.40	     6.20	    42.10	     0.20	     1.50
5176	13/03/2014	     9.90	    15.90	     4.00	    71.60	    92.70	    41.60	   154.40	     1.60	     7.80	    31.60	     0.20	     2.30
5177	14/03/2014	    11.00	    16.30	     7.30	    61.60	    88.70	    31.70	   132.80	     1.20	     4.30	   262.40	     0.00	     2.10
5178	15/03/2014	    12.60	    20.80	     6.70	    48.30	    66.10	    23.50	   225.20	     2.00	     6.40	   269.40	     0.00	     3.80
5179	16/03/2014	    13.70	    23.50	     6.10	    50.90	    80.20	    19.60	   233.20	     1.80	     5.20	   241.60	     0.00	     3.90
5180	17/03/2014	    15.40	    24.40	     7.30	    39.70	    61.70	    16.30	   246.10	     1.90	     5.60	   242.40	     0.00	     4.40
5181	18/03/2014	    14.60	    24.20	     6.90	    44.70	    71.90	    23.00	   244.70	     1.60	     5.30	    96.40	     0.00	     3.90
5182	19/03/2014	    12.70	    19.50	     6.70	    70.40	    99.90	    34.70	   218.70	     1.60	     7.10	    78.80	     0.00	     3.00
5183	20/03/2014	    12.30	    19.30	     6.40	    73.30	    96.10	    42.40	   240.90	     1.40	     5.40	   111.80	     0.00	     3.00
5184	21/03/2014	    13.90	    21.60	     7.00	    73.10	    99.90	    44.90	   230.90	     1.50	     5.90	   186.00	     0.00	     3.10
5185	22/03/2014	    17.00	    23.70	    10.50	    59.60	    98.80	    25.30	   169.40	     1.90	     6.50	   251.30	     0.00	     3.50
5186	23/03/2014	    13.80	    18.80	     8.10	    43.00	    70.60	    23.40	   219.50	     1.70	     5.40	   193.60	     0.00	     3.40
5187	24/03/2014	    13.50	    20.80	     4.50	    46.60	    74.40	    23.70	   248.40	     2.60	     9.50	   255.30	     0.00	     4.30
5188	25/03/2014	    17.20	    24.00	    12.60	    29.60	    44.00	    11.10	   244.20	     4.20	    15.60	   279.20	     0.00	     6.80
5189	26/03/2014	    12.40	    17.40	     8.00	    35.50	    58.00	    21.60	   247.80	     5.50	    15.80	   299.90	     0.20	     5.30
5190	27/03/2014	    12.30	    18.20	     6.00	    42.90	    74.60	    21.50	   248.50	     2.40	     7.70	   223.80	     0.00	     3.90
5191	28/03/2014	    10.80	    16.70	     3.60	    69.80	    84.50	    47.60	   192.20	     2.20	     8.40	    58.90	     0.00	     2.80
5192	29/03/2014	    13.80	    18.00	     8.90	    66.80	    81.80	    48.70	   199.10	     2.80	     8.30	    77.20	     0.00	     3.20
5193	30/03/2014	    12.70	    19.20	     5.20	    56.80	    85.80	    31.30	   201.60	     1.30	     5.70	   226.70	     0.00	     3.00
5194	31/03/2014	    14.00	    21.40	     7.50	    48.70	    77.50	    26.40	   271.00	     1.90	     6.50	   203.70	     0.00	     4.10
5195	01/04/2014	    13.50	    19.80	     7.00	    67.70	    99.90	    36.70	   161.50	     1.50	     4.80	    78.40	     0.00	     2.70
5196	02/04/2014	    15.70	    21.20	    10.70	    61.70	    85.80	    32.80	   172.00	     1.50	     6.90	    14.10	     0.00	     3.20
5197	03/04/2014	    15.30	    21.10	    10.50	    54.50	    99.60	    20.00	   243.10	     2.80	    10.60	   278.80	     1.40	     4.40
5198	04/04/2014	    17.90	    24.30	    12.60	    32.10	    52.60	     7.60	   278.10	     4.00	    11.10	   276.10	     0.00	     6.90
5199	05/04/2014	    19.30	    24.50	    15.90	    43.70	    53.00	    33.40	   201.40	     2.90	    10.00	   253.40	     0.00	     5.10
5200	06/04/2014	    19.30	    26.00	    12.80	    49.50	    67.20	    31.30	   270.40	     1.80	     6.00	   203.80	     0.00	     4.70
5201	07/04/2014	    18.60	    28.60	    10.30	    49.20	    76.70	    19.40	   282.50	     1.70	     6.90	   224.20	     0.00	     5.20
5202	08/04/2014	    19.40	    29.10	    10.50	    46.60	    89.90	    19.70	   281.60	     1.90	     6.00	   113.50	     0.00	     5.30
5203	09/04/2014	    16.40	    24.00	     9.50	    62.20	    97.80	    31.60	   269.80	     1.50	     5.90	    85.00	     0.00	     4.10
5204	10/04/2014	    17.90	    26.90	     9.60	    51.60	    77.90	    22.70	   258.00	     1.60	     7.50	   178.80	     0.00	     4.60
5205	11/04/2014	    18.30	    27.10	    12.30	    46.70	    66.20	    25.10	   166.60	     1.20	     6.80	   326.60	     0.00	     3.70
5206	12/04/2014	    17.10	    22.90	    10.00	    58.20	    76.70	    41.60	   213.70	     1.40	     5.60	   122.90	     0.00	     3.50
5207	13/04/2014	    17.90	    24.70	    12.50	    58.80	    79.50	    33.00	   285.50	     1.60	     7.50	   102.50	     0.00	     4.50
5208	14/04/2014	    16.20	    23.40	     9.30	    55.40	    86.40	    31.00	   238.30	     1.60	     6.40	    86.10	     0.00	     4.00
5209	15/04/2014	    17.70	    26.50	     9.80	    45.30	    67.20	    22.70	   260.50	     1.70	     6.10	   227.80	     0.00	     4.90
5210	16/04/2014	    18.80	    26.10	    12.30	    42.90	    59.30	    23.40	   293.30	     1.60	     6.00	    94.90	     0.00	     5.00
5211	17/04/2014	    17.20	    24.80	     9.30	    64.90	    96.80	    35.20	   286.70	     1.20	     6.50	    86.90	     0.00	     4.20
5212	18/04/2014	    18.00	    26.30	    10.70	    60.40	    94.70	    27.80	   290.40	     1.80	     5.70	   215.70	     0.00	     4.90
5213	19/04/2014	    20.70	    28.80	    13.10	    50.40	    76.30	    26.90	   194.60	     2.00	     8.70	   260.90	     0.00	     4.80
5214	20/04/2014	    20.10	    25.20	    16.10	    34.90	    46.70	    24.20	   255.50	     3.30	     9.20	   268.90	     0.00	     6.30
5215	21/04/2014	    17.10	    23.80	    10.80	    48.20	    73.50	    25.10	   211.40	     1.90	    18.00	   248.70	     3.70	     4.30
5216	22/04/2014	    18.30	    23.70	    10.00	    46.70	    78.80	    28.80	   291.20	     2.00	     7.80	   186.90	     0.00	     4.90
5217	23/04/2014	    17.80	    24.00	    11.10	    48.50	    79.70	    26.60	   313.10	     1.80	     8.30	   172.50	     0.00	     5.00
5218	24/04/2014	    19.20	    27.70	     9.90	    47.60	    84.20	    22.10	   302.20	     2.70	    10.30	   249.60	     0.00	     6.00
5219	25/04/2014	    18.30	    23.70	    11.90	    26.20	    47.80	    10.40	   320.30	     3.10	    10.60	   285.50	     0.00	     6.50
5220	26/04/2014	    20.70	    26.60	    13.80	    31.90	    50.30	    22.10	   286.70	     2.30	     7.30	   246.70	     0.00	     5.80
5221	27/04/2014	    20.80	    25.70	    14.70	    41.50	    60.90	    28.90	   314.00	     2.60	     8.60	   278.30	     0.00	     6.00
5222	28/04/2014	    20.00	    27.60	    12.80	    39.10	    64.70	    20.50	   323.00	     2.40	    11.80	   235.60	     0.00	     6.30
5223	29/04/2014	    20.80	    28.80	    14.90	    40.70	    80.70	    24.10	   286.90	     2.10	     8.10	   129.90	     0.00	     5.70
5224	30/04/2014	    18.20	    26.10	     9.90	    62.60	    99.90	    34.40	   315.20	     1.50	     6.30	    91.80	     0.00	     4.90
5225	01/05/2014	    18.30	    25.40	    10.30	    53.50	    87.20	    31.10	   315.90	     1.70	     6.20	    94.20	     0.00	     5.00
5226	02/05/2014	    18.60	    26.90	    13.10	    48.10	    62.50	    23.80	   318.70	     2.30	     7.40	   110.60	     0.00	     6.10
5227	03/05/2014	    16.40	    22.50	    10.10	    51.30	    76.00	    26.50	   329.80	     1.80	     6.50	   133.40	     0.00	     5.10
5228	04/05/2014	    17.00	    23.60	    10.10	    48.10	    75.40	    24.90	   332.00	     2.10	     7.00	   119.60	     0.00	     5.40
5229	05/05/2014	    16.70	    24.30	     9.00	    59.70	    86.30	    34.70	   327.00	     1.50	     6.40	    90.30	     0.00	     4.90
5230	06/05/2014	    17.50	    26.00	     8.80	    59.80	    89.80	    29.40	   333.20	     1.60	     6.30	    88.10	     0.00	     5.20
5231	07/05/2014	    18.70	    25.60	    11.50	    56.70	    84.10	    30.60	   273.50	     1.50	     5.90	    85.60	     0.00	     4.70
5232	08/05/2014	    18.90	    25.00	    14.40	    68.10	    96.40	    33.80	   275.40	     1.50	     5.50	    85.90	     0.00	     4.60
5233	09/05/2014	    19.00	    25.10	    11.60	    58.60	    92.30	    24.80	   319.00	     1.50	     7.00	    91.70	     0.00	     5.10
5234	10/05/2014	    20.80	    28.40	    12.40	    42.70	    77.60	    25.50	   321.80	     1.70	     7.10	   128.70	     0.00	     5.70
5235	11/05/2014	    23.50	    32.30	    14.40	    45.80	    70.20	    24.30	   299.20	     2.20	     6.80	   106.50	     0.00	     6.60
5236	12/05/2014	    20.30	    25.90	    15.90	    66.80	    85.60	    46.70	   302.40	     2.20	     6.40	    75.10	     0.00	     5.20
5237	13/05/2014	    19.60	    24.10	    17.60	    67.30	    78.80	    49.10	   212.90	     2.60	     6.70	    84.10	     0.00	     4.40
5238	14/05/2014	    16.90	    19.80	    12.60	    66.80	    90.40	    51.50	   130.70	     1.70	     5.40	    82.30	     0.00	     2.70
5239	15/05/2014	    16.00	    21.70	     9.10	    61.80	    85.90	    34.00	   292.00	     1.50	     6.80	    89.50	     0.00	     4.40
5240	16/05/2014	    16.40	    21.60	    11.50	    58.70	    82.80	    34.40	   313.40	     2.00	     7.60	    84.50	     0.00	     4.90
5241	17/05/2014	    15.40	    21.00	     8.40	    56.10	    78.10	    36.30	   249.40	     2.10	     8.30	    76.00	     0.00	     4.20
5242	18/05/2014	    16.70	    21.90	    11.10	    55.50	    74.10	    37.20	   307.80	     2.00	     8.20	   123.40	     0.00	     4.90
5243	19/05/2014	    18.50	    26.80	    10.60	    57.10	    84.60	    25.10	   331.20	     2.30	     7.40	   210.60	     0.00	     6.00
5244	20/05/2014	    19.00	    26.00	    14.00	    66.60	    89.30	    34.70	   258.60	     1.70	     6.20	    87.60	     0.00	     4.70
5245	21/05/2014	    20.30	    26.20	    12.10	    49.40	    89.20	    25.20	   298.90	     2.30	    10.00	   247.50	     0.00	     5.60
5246	22/05/2014	    20.00	    25.60	    14.40	    29.30	    47.00	    11.00	   334.90	     2.20	     9.70	   257.70	     0.00	     6.50
5247	23/05/2014	    19.10	    24.30	    12.40	    36.20	    70.90	    23.10	   347.30	     2.20	     8.00	   156.60	     0.00	     5.90
5248	24/05/2014	    15.30	    19.20	     9.50	    65.10	    73.20	    53.90	   119.50	     1.50	     5.60	   124.50	     0.00	     2.50
5249	25/05/2014	    18.30	    24.40	    11.20	    61.10	    87.30	    34.30	   293.00	     2.00	     7.20	   163.50	     0.00	     5.00
5250	26/05/2014	    19.50	    26.10	    12.20	    53.70	    93.00	    25.70	   342.50	     1.70	     6.70	   147.00	     0.00	     5.70
5251	27/05/2014	    18.00	    23.20	    12.30	    63.90	    86.00	    45.30	   289.70	     1.80	     6.80	   107.10	     0.00	     4.60
5252	28/05/2014	    19.80	    26.30	    11.40	    46.10	    80.20	    26.10	   235.20	     2.10	     9.10	   261.90	     0.00	     5.00
5253	29/05/2014	    22.20	    26.20	    16.80	    37.20	    82.40	    23.50	   317.20	     2.40	     7.10	   176.20	     0.00	     6.10
5254	30/05/2014	    21.10	    28.50	    12.80	    52.30	    86.40	    26.70	   335.70	     2.30	     7.30	   114.60	     0.00	     6.30
5255	31/05/2014	    17.60	    23.20	    13.90	    70.80	    91.10	    38.40	   158.20	     1.60	     8.10	    68.20	     0.60	     3.40
5256	01/06/2014	    16.00	    18.90	    14.00	    78.00	    91.50	    61.70	   104.00	     1.00	     5.80	     1.80	     2.00	     2.00
5257	02/06/2014	    19.00	    24.70	    13.40	    54.30	    78.90	    31.90	   308.10	     2.00	     6.90	   186.70	     0.00	     5.40
5258	03/06/2014	    21.00	    30.00	    12.10	    55.80	    87.10	    21.20	   340.80	     1.80	     7.10	   192.50	     0.00	     6.30
5259	04/06/2014	    25.20	    33.30	    18.60	    36.90	    62.10	    16.10	   350.00	     2.20	     8.20	   170.10	     0.00	     7.70
5260	05/06/2014	    21.80	    26.70	    17.70	    59.60	    85.50	    37.40	   273.60	     2.00	     7.40	    98.50	     0.00	     5.20
5261	06/06/2014	    23.90	    31.90	    18.10	    54.30	    84.50	    19.20	   329.00	     1.90	     6.90	    92.90	     0.00	     6.70
5262	07/06/2014	    23.40	    30.00	    17.30	    50.70	    70.90	    33.70	   331.00	     1.90	     6.70	   102.50	     0.00	     6.30
5263	08/06/2014	    22.90	    30.20	    15.70	    58.90	    79.30	    32.20	   335.70	     1.70	     6.30	    86.20	     0.00	     6.20
5264	09/06/2014	    22.70	    28.80	    16.80	    65.80	    86.90	    35.10	   309.00	     1.70	     6.30	    88.30	     0.00	     5.70
5265	10/06/2014	    21.60	    26.00	    16.20	    71.70	    90.10	    52.90	   206.20	     1.60	     6.40	    88.50	     0.00	     3.90
5266	11/06/2014	    23.10	    29.80	    15.70	    53.30	    90.80	    26.50	   328.00	     2.30	     8.30	    95.40	     0.00	     6.50
5267	12/06/2014	    24.40	    30.90	    16.80	    37.60	    56.50	    22.80	   340.10	     2.10	     7.10	    93.00	     0.00	     7.00
5268	13/06/2014	    25.60	    33.60	    17.90	    32.10	    49.30	    15.40	   340.40	     2.20	     7.90	   217.80	     0.00	     7.70
5269	14/06/2014	    27.00	    35.90	    18.60	    30.70	    46.00	    15.10	   331.40	     1.90	     7.20	   202.20	     0.00	     7.60
5270	15/06/2014	    23.50	    29.20	    19.80	    56.00	    80.40	    28.10	   314.70	     2.50	     9.80	    85.50	     0.00	     6.60
5271	16/06/2014	    21.20	    26.10	    17.40	    66.00	    86.90	    45.30	   259.70	     1.80	     7.50	   125.70	     1.00	     4.70
5272	17/06/2014	    20.20	    25.60	    15.30	    71.60	    97.60	    47.20	   261.40	     1.50	     8.00	   134.20	     0.40	     4.40
5273	18/06/2014	    21.60	    28.50	    15.50	    67.90	    97.20	    43.00	   321.00	     2.00	     6.70	    92.70	     0.00	     5.60
5274	19/06/2014	    21.80	    27.30	    15.50	    63.30	    92.50	    36.70	   281.40	     1.90	     6.70	    85.20	     1.20	     5.20
5275	20/06/2014	    22.30	    29.10	    15.00	    59.50	    82.40	    29.60	   325.90	     1.90	     8.30	    84.70	     0.00	     6.10
5276	21/06/2014	    23.80	    30.20	    16.20	    58.50	    85.40	    33.30	   323.50	     1.50	     6.20	   130.60	     0.00	     5.90
5277	22/06/2014	    24.30	    31.10	    17.70	    48.10	    76.90	    23.20	   243.80	     1.60	     7.20	   108.30	     0.00	     5.40
5278	23/06/2014	    24.10	    30.20	    18.60	    60.20	    83.20	    33.80	   309.00	     1.60	     7.20	   107.30	     0.00	     5.90
5279	24/06/2014	    21.20	    26.40	    16.60	    66.90	    93.20	    40.70	   226.10	     1.70	     7.30	   247.00	     6.10	     4.40
5280	25/06/2014	    21.90	    26.20	    16.30	    47.40	    73.80	    31.00	   175.80	     1.80	     6.70	   233.00	     0.00	     4.30
5281	26/06/2014	    24.90	    31.10	    18.70	    39.30	    59.20	    23.60	   322.50	     2.20	     8.80	   187.20	     0.00	     7.00
5282	27/06/2014	    24.00	    31.20	    15.60	    42.20	    65.60	    22.80	   350.70	     2.00	     7.40	   102.40	     0.00	     7.00
5283	28/06/2014	    25.70	    33.90	    17.50	    40.20	    57.40	    22.30	   349.60	     1.80	     6.30	    54.00	     0.00	     7.20
5284	29/06/2014	    27.00	    32.10	    21.30	    32.90	    67.50	    20.10	   337.90	     2.40	     8.10	   252.50	     0.00	     7.50
5285	30/06/2014	    23.30	    28.60	    17.20	    63.30	    89.00	    34.80	   339.00	     1.60	     6.70	    97.40	     0.00	     5.90
5286	01/07/2014	    23.60	    30.00	    15.40	    57.50	    91.30	    35.60	   340.90	     1.60	     6.70	   104.50	     0.00	     6.00
5287	02/07/2014	    23.70	    28.50	    17.90	    47.50	    73.90	    33.30	   300.80	     2.10	     7.30	    95.00	     0.00	     6.00
5288	03/07/2014	    22.20	    27.40	    17.40	    57.30	    79.20	    27.00	   319.30	     1.80	     7.00	   103.90	     0.00	     5.90
5289	04/07/2014	    25.10	    30.90	    17.10	    36.10	    71.40	    21.90	   346.70	     2.30	     8.10	   205.80	     0.00	     7.10
5290	05/07/2014	    26.50	    33.80	    19.50	    33.00	    56.50	    18.10	   350.10	     2.40	     8.00	   173.30	     0.00	     7.90
5291	06/07/2014	    25.80	    32.00	    17.70	    42.10	    67.90	    25.70	   316.70	     1.50	     6.90	   110.30	     0.00	     6.30
5292	07/07/2014	    26.00	    30.50	    20.60	    40.50	    70.00	    28.50	   300.50	     1.80	     7.40	   121.40	     0.00	     6.20
5293	08/07/2014	    24.20	    29.80	    20.40	    68.80	    92.10	    44.30	   287.10	     1.60	     5.80	    91.80	     0.00	     5.40
5294	09/07/2014	    23.90	    29.30	    18.10	    66.40	    90.90	    42.80	   324.70	     1.70	     7.60	    98.30	     0.00	     5.80
5295	10/07/2014	    24.20	    28.40	    21.30	    60.60	    77.90	    44.30	   291.50	     1.90	     6.80	   123.50	     0.00	     5.60
5296	11/07/2014	    23.80	    29.60	    16.90	    61.50	    82.90	    37.80	   333.00	     1.50	     6.30	   105.10	     0.00	     5.90
5297	12/07/2014	    23.80	    30.30	    17.30	    63.10	    81.50	    35.40	   331.40	     1.80	     6.80	    87.20	     0.00	     6.10
5298	13/07/2014	    24.50	    30.50	    18.00	    65.60	    92.60	    39.10	   330.20	     1.30	     5.90	    93.70	     0.00	     5.80
5299	14/07/2014	    25.30	    32.10	    17.70	    62.90	    87.60	    38.50	   332.60	     1.90	     6.80	    94.40	     0.00	     6.40
5300	15/07/2014	    24.90	    31.00	    18.20	    65.30	    90.50	    39.90	   317.00	     1.90	     7.70	    85.00	     0.00	     6.00
5301	16/07/2014	    25.50	    33.10	    18.00	    55.20	    85.50	    28.70	   331.00	     1.70	     8.00	    81.20	     0.00	     6.50
5302	17/07/2014	    25.80	    33.10	    18.10	    50.00	    73.60	    29.50	   301.40	     1.70	     6.30	    80.80	     0.00	     6.30
5303	18/07/2014	    26.70	    33.80	    19.40	    55.10	    82.40	    35.90	   296.40	     1.70	     6.40	    84.50	     0.00	     6.20
5304	19/07/2014	    27.40	    35.10	    21.20	    59.70	    92.60	    27.60	   293.90	     1.50	     7.30	    95.10	     0.00	     6.20
5305	20/07/2014	    27.40	    30.90	    21.50	    33.90	    51.40	    23.60	   327.60	     2.10	     6.90	   138.40	     0.00	     7.00
5306	21/07/2014	    25.50	    31.60	    19.90	    37.50	    67.20	    25.10	   335.20	     1.90	     6.70	   129.90	     0.00	     6.80
5307	22/07/2014	    25.60	    34.20	    17.40	    45.20	    83.50	    21.40	   338.70	     2.00	     6.90	   238.10	     0.00	     7.10
5308	23/07/2014	    26.30	    35.80	    17.40	    37.50	    60.20	    17.40	   340.30	     1.60	     6.50	   217.90	     0.00	     7.10
5309	24/07/2014	    25.90	    33.10	    18.40	    44.60	    64.00	    27.00	   310.30	     1.70	     5.80	    91.70	     0.00	     6.40
5310	25/07/2014	    25.40	    31.40	    19.80	    57.10	    79.60	    41.80	   301.40	     1.60	     6.80	   100.30	     0.00	     5.80
5311	26/07/2014	    25.70	    31.70	    19.30	    62.70	    87.20	    35.40	   321.10	     1.40	     5.60	   100.00	     0.00	     5.90
5312	27/07/2014	    25.70	    32.10	    19.80	    68.40	    94.10	    41.10	   309.70	     1.40	     6.30	    86.00	     0.00	     5.70
5313	28/07/2014	    26.20	    32.90	    19.60	    65.90	    88.10	    44.80	   319.30	     1.30	     7.10	    93.20	     0.00	     5.80
5314	29/07/2014	    25.70	    29.90	    21.10	    66.10	    86.90	    47.20	   265.40	     2.10	     6.70	   104.20	     0.00	     5.30
5315	30/07/2014	    25.60	    30.30	    20.50	    55.70	    78.50	    34.50	   317.50	     1.40	     6.30	    98.00	     0.00	     5.80
5316	31/07/2014	    26.10	    34.50	    18.60	    59.40	    85.50	    32.30	   319.00	     1.40	     7.20	   179.20	     0.00	     6.20
5317	01/08/2014	    26.50	    33.40	    19.60	    57.50	    89.40	    30.70	   320.10	     1.60	     8.10	   115.70	     0.00	     6.30
5318	02/08/2014	    26.90	    32.40	    20.40	    35.00	    57.40	    20.80	   316.10	     1.70	     8.60	   156.80	     0.00	     6.50
5319	03/08/2014	    26.30	    32.60	    19.10	    38.00	    67.20	    23.90	   324.20	     1.60	     7.10	   134.30	     0.00	     6.40
5320	04/08/2014	    24.90	    31.00	    18.20	    59.80	    83.00	    36.30	   310.30	     1.60	     6.40	    94.60	     0.00	     5.80
5321	05/08/2014	    25.40	    31.40	    19.00	    62.10	    82.40	    44.10	   310.70	     1.60	     7.00	    95.40	     0.00	     5.80
5322	06/08/2014	    25.60	    31.70	    19.20	    65.10	    88.50	    40.80	   302.60	     1.20	     6.20	    91.70	     0.00	     5.50
5323	07/08/2014	    25.50	    32.00	    18.30	    65.80	    91.90	    41.30	   308.50	     1.60	     5.80	    84.80	     0.00	     5.70
5324	08/08/2014	    26.40	    34.30	    18.70	    61.80	    94.50	    26.80	   313.20	     1.40	     7.30	    96.10	     0.00	     6.10
5325	09/08/2014	    26.50	    33.30	    20.10	    54.70	    76.30	    32.80	   298.30	     1.60	     6.40	    92.30	     0.00	     6.00
5326	10/08/2014	    27.60	    36.10	    20.30	    54.10	    85.30	    24.20	   310.80	     1.60	     7.20	    98.70	     0.00	     6.60
5327	11/08/2014	    28.20	    36.50	    21.40	    42.40	    83.80	    14.30	   316.10	     2.00	     7.10	   129.20	     0.00	     7.20
5328	12/08/2014	    26.60	    31.30	    21.20	    70.90	    92.70	    51.30	   284.40	     1.40	     6.40	   110.10	     0.00	     5.20
5329	13/08/2014	    27.60	    34.50	    19.80	    57.60	    90.10	    26.90	   305.60	     1.90	     6.90	    99.10	     0.00	     6.50
5330	14/08/2014	    25.50	    29.00	    22.50	    65.00	    87.80	    48.20	   234.80	     2.30	     7.90	    75.90	     0.60	     4.90
5331	15/08/2014	    25.70	    30.30	    22.60	    73.00	    93.50	    49.20	   273.00	     1.60	     6.60	   109.50	     0.40	     5.10
5332	16/08/2014	    25.10	    29.20	    22.40	    68.00	    83.30	    47.70	   216.80	     2.40	    10.00	    86.90	     0.00	     4.90
5333	17/08/2014	    24.70	    28.90	    21.20	    64.30	    87.00	    43.90	   275.50	     2.00	     6.50	    84.70	     0.20	     5.30
5334	18/08/2014	    24.00	    30.30	    18.10	    63.40	    83.80	    39.70	   227.80	     1.50	     5.70	    83.90	     0.00	     4.60
5335	19/08/2014	    24.50	    30.90	    19.20	    71.40	    90.70	    47.70	   292.40	     2.30	     7.00	   101.70	     0.00	     5.60
5336	20/08/2014	    25.70	    32.20	    18.70	    60.40	    92.60	    29.20	   296.90	     1.60	     6.10	   160.90	     0.00	     5.70
5337	21/08/2014	    24.90	    30.90	    19.20	    63.90	    85.70	    40.70	   294.10	     1.50	     6.90	   105.80	     0.00	     5.40
5338	22/08/2014	    25.00	    32.10	    19.70	    70.00	    91.30	    40.50	   295.80	     1.30	     6.40	   107.60	     0.00	     5.30
5339	23/08/2014	    25.20	    30.30	    20.20	    66.90	    87.20	    46.90	   272.50	     1.70	     8.00	   110.60	     0.00	     5.10
5340	24/08/2014	    25.80	    30.50	    20.60	    70.40	    90.40	    46.80	   297.10	     1.50	     6.50	   100.20	     0.00	     5.30
5341	25/08/2014	    26.80	    33.80	    20.40	    54.70	    89.00	    21.10	   303.60	     1.50	     6.30	   120.60	     0.00	     6.00
5342	26/08/2014	    28.60	    36.80	    20.20	    34.20	    47.50	    21.70	   300.00	     2.20	     8.70	   229.20	     0.00	     7.20
5343	27/08/2014	    29.40	    37.20	    23.30	    38.10	    67.80	    23.00	   297.20	     2.00	     7.10	   130.30	     0.00	     7.00
5344	28/08/2014	    25.90	    32.20	    18.90	    66.90	    87.50	    44.20	   287.60	     1.40	     6.00	    91.70	     0.00	     5.20
5345	29/08/2014	    26.60	    33.00	    22.50	    72.40	    89.60	    44.20	   241.80	     1.60	     6.30	    96.50	     0.00	     4.90
5346	30/08/2014	    25.40	    31.10	    20.80	    67.80	    82.40	    45.70	   252.10	     1.60	     6.80	   109.30	     0.00	     4.90
5347	31/08/2014	    24.70	    30.60	    19.20	    71.10	    87.70	    48.40	   259.20	     1.30	     6.70	   102.00	     0.00	     4.60
5348	01/09/2014	    25.60	    32.20	    19.20	    64.60	    88.80	    31.60	   284.00	     1.40	     5.50	    93.20	     0.00	     5.20
5349	02/09/2014	    27.50	    36.20	    19.40	    56.30	    88.10	    32.30	   278.40	     1.30	     5.50	    41.00	     0.00	     5.50
5350	03/09/2014	    27.20	    34.80	    20.50	    66.60	    89.00	    34.10	   277.20	     1.40	     5.80	    89.70	     0.00	     5.40
5351	04/09/2014	    26.20	    32.90	    19.70	    69.30	    89.50	    42.10	   276.30	     1.50	     6.60	    98.10	     0.00	     5.10
5352	05/09/2014	    26.00	    32.40	    20.20	    68.30	    90.30	    43.70	   267.70	     1.40	     6.40	   113.20	     0.00	     4.90
5353	06/09/2014	    26.00	    32.10	    20.60	    69.10	    92.00	    40.80	   267.10	     1.50	     6.00	   108.30	     0.00	     5.00
5354	07/09/2014	    26.20	    33.60	    19.60	    66.70	    92.20	    35.20	   269.00	     1.70	     6.40	   120.10	     0.00	     5.30
5355	08/09/2014	    26.10	    32.00	    20.10	    57.90	    87.00	    33.30	   262.20	     1.40	     6.30	   134.00	     0.00	     4.90
5356	09/09/2014	    25.10	    30.70	    19.80	    71.60	    89.60	    48.80	   247.20	     1.40	     6.90	   111.40	     0.00	     4.50
5357	10/09/2014	    25.30	    30.50	    19.90	    68.50	    86.50	    51.40	   242.50	     1.60	     6.20	   179.10	     0.00	     4.50
5358	11/09/2014	    26.40	    33.30	    20.00	    47.70	    83.40	    23.60	   269.30	     1.50	     6.20	   176.90	     0.00	     5.30
5359	12/09/2014	    26.70	    32.80	    20.60	    41.30	    55.60	    27.00	   263.80	     1.70	     6.20	   187.40	     0.00	     5.50
5360	13/09/2014	    26.10	    32.90	    20.00	    50.80	    79.40	    32.90	   260.20	     1.70	     5.90	   123.70	     0.00	     5.20
5361	14/09/2014	    25.10	    34.30	    18.20	    55.90	    82.00	    22.00	   264.40	     1.70	     7.30	   171.70	     0.00	     5.60
5362	15/09/2014	    24.30	    30.90	    18.70	    47.40	    79.20	    26.80	   227.30	     1.40	     5.70	   112.90	     0.00	     4.40
5363	16/09/2014	    21.30	    25.60	    16.10	    70.80	    86.80	    51.60	    88.60	     1.10	     3.40	    17.80	     0.60	     2.20
5364	17/09/2014	    24.20	    31.70	    17.60	    53.40	    90.70	    21.60	   234.80	     1.90	     7.70	   238.20	     0.00	     5.10
5365	18/09/2014	    23.70	    29.30	    18.70	    55.00	    74.80	    34.00	   233.40	     1.50	     6.10	   118.20	     0.00	     4.40
5366	19/09/2014	    24.10	    31.30	    18.10	    50.50	    70.70	    28.60	   202.60	     1.90	    11.20	   203.70	     0.00	     4.80
5367	20/09/2014	    24.30	    30.30	    19.00	    58.80	    78.90	    34.70	   173.50	     1.20	     5.40	    78.10	     0.00	     3.60
5368	21/09/2014	    24.00	    31.10	    18.50	    60.60	    84.40	    31.70	   180.80	     1.30	     5.10	    97.20	     0.00	     3.80
5369	22/09/2014	    22.20	    26.90	    17.50	    73.70	    89.10	    54.50	   156.90	     1.40	     7.70	   136.40	     1.60	     3.00
5370	23/09/2014	    21.00	    26.60	    16.00	    64.00	    88.10	    41.50	   195.50	     1.30	     4.40	   206.80	     0.00	     3.40
5371	24/09/2014	    21.50	    28.40	    16.40	    63.80	    88.80	    38.30	   213.40	     1.60	     7.20	    91.80	     8.70	     3.90
5372	25/09/2014	    19.70	    23.80	    16.60	    84.30	    96.70	    63.00	   147.90	     1.10	     5.90	    67.40	     2.00	     2.40
5373	26/09/2014	    20.00	    24.80	    15.20	    83.30	    99.20	    60.70	   206.60	     1.70	     6.50	    59.30	     0.80	     3.10
5374	27/09/2014	    19.60	    20.90	    18.20	    84.80	    93.60	    76.10	    53.00	     1.10	     5.10	    43.60	     1.60	     1.30
5375	28/09/2014	    20.90	    25.10	    17.50	    79.30	    92.00	    62.20	   144.60	     1.00	     3.90	    74.00	     0.20	     2.40
5376	29/09/2014	    20.80	    25.40	    17.70	    87.70	    99.90	    57.00	   100.00	     0.90	     5.80	    77.80	     3.80	     2.00
5377	30/09/2014	    20.40	    25.50	    15.90	    87.40	    99.90	    62.10	   178.30	     1.70	     5.10	    83.80	     0.80	     2.80
5378	01/10/2014	    21.80	    24.70	    20.10	    80.90	    89.40	    65.70	   116.60	     1.60	     5.90	    55.50	     0.00	     2.30
5379	02/10/2014	    21.50	    24.30	    19.30	    78.90	    92.90	    61.20	   120.30	     1.40	     5.50	    47.30	     0.60	     2.30
5380	03/10/2014	    21.40	    26.20	    17.40	    76.30	    95.70	    47.30	   215.90	     1.40	     5.00	   104.40	     0.00	     3.30
5381	04/10/2014	    21.50	    27.40	    16.50	    78.50	    98.10	    53.80	   177.50	     1.50	     5.40	   236.70	     0.00	     3.00
5382	05/10/2014	    20.80	    26.50	    16.60	    84.70	    99.90	    57.50	   160.50	     1.20	     5.80	    91.40	     0.00	     2.60
5383	06/10/2014	    21.40	    27.60	    17.20	    78.90	    99.90	    49.10	   201.40	     1.50	     6.20	   229.60	     0.00	     3.20
5384	07/10/2014	    21.10	    27.70	    15.90	    62.10	    80.60	    35.60	   220.60	     1.70	     6.70	   224.30	     0.00	     3.90
5385	08/10/2014	    20.80	    28.50	    15.30	    64.80	    86.70	    39.10	   220.90	     1.50	     5.60	   254.40	     0.00	     3.60
5386	09/10/2014	    21.20	    28.70	    15.60	    64.20	    87.80	    33.10	   212.00	     1.50	     5.20	    61.50	     0.00	     3.60
5387	10/10/2014	    21.80	    29.40	    15.30	    56.00	    88.90	    26.90	   182.10	     2.00	     7.90	   259.10	     0.00	     4.00
5388	11/10/2014	    19.30	    23.20	    14.80	    70.30	    92.80	    51.40	    80.30	     1.10	     6.20	   276.20	     1.40	     1.80
5389	12/10/2014	    19.50	    24.10	    13.80	    66.80	    99.30	    36.30	   155.30	     1.80	    10.30	   262.20	     0.00	     2.90
5390	13/10/2014	    18.40	    24.80	    12.60	    52.50	    72.90	    30.70	   186.50	     2.20	     9.50	   248.00	     0.00	     3.70
5391	14/10/2014	    17.20	    21.60	    13.60	    63.20	    92.50	    42.80	   174.10	     2.20	     7.80	   258.70	     3.20	     2.90
5392	15/10/2014	    18.90	    25.10	    14.00	    52.90	    69.00	    32.10	   189.90	     2.00	     6.60	   247.10	     0.00	     3.60
5393	16/10/2014	    20.60	    28.90	    15.10	    67.60	    94.30	    37.10	   206.10	     1.70	     6.00	   255.70	     0.00	     3.60
5394	17/10/2014	    20.30	    27.10	    15.50	    72.50	    95.80	    48.30	   200.30	     1.50	     4.70	     1.30	     0.00	     3.00
5395	18/10/2014	    21.00	    29.00	    15.10	    67.10	    85.30	    36.50	   176.80	     1.30	     4.30	   322.10	     0.00	     3.10
5396	19/10/2014	    20.20	    27.60	    14.20	    74.30	    97.40	    49.00	   200.20	     1.40	     5.40	    84.10	     0.00	     3.00
5397	20/10/2014	    19.70	    27.90	    13.70	    72.60	    96.80	    41.60	   176.80	     1.20	     4.60	   344.50	     0.00	     2.80
5398	21/10/2014	    23.20	    33.00	    16.00	    45.10	    75.60	    17.80	   185.70	     2.10	     5.80	   264.60	     0.00	     4.70
5399	22/10/2014	    22.60	    30.90	    13.90	    46.00	    90.00	     9.70	   196.50	     1.70	     7.00	    93.80	     0.00	     3.90
5400	23/10/2014	    17.90	    25.80	    11.30	    62.70	    89.10	    23.90	   190.30	     1.70	     4.10	   238.90	     0.00	     3.20
5401	24/10/2014	    19.50	    26.80	    15.10	    47.10	    74.70	    23.10	   190.40	     1.70	     5.10	   275.00	     0.00	     3.40
5402	25/10/2014	    18.80	    28.00	    12.80	    44.10	    59.00	    20.90	   191.50	     1.40	     4.20	   295.60	     0.00	     3.40
5403	26/10/2014	    19.30	    27.30	    13.60	    50.40	    82.10	    27.90	   157.60	     1.40	     4.90	   319.10	     0.00	     2.90
5404	27/10/2014	    18.20	    24.90	    12.80	    67.20	    97.60	    45.60	   175.70	     1.50	     5.20	    69.60	     0.00	     2.50
5405	28/10/2014	    18.40	    23.60	    14.00	    79.90	    97.70	    55.30	   154.20	     1.10	     4.30	   153.10	     0.00	     2.00
5406	29/10/2014	    18.00	    24.00	    13.20	    80.50	    99.90	    52.50	   169.70	     1.00	     4.60	   164.20	     0.00	     2.10
5407	30/10/2014	    17.30	    24.50	    12.00	    80.70	    99.90	    46.60	   168.80	     1.30	     4.80	    63.10	     0.00	     2.20
5408	31/10/2014	    16.70	    22.50	    12.20	    82.20	    99.90	    52.60	   144.40	     1.10	     4.20	   250.90	     0.20	     1.90
5409	01/11/2014	    16.20	    22.60	    10.80	    77.90	    93.40	    54.50	   145.30	     1.40	     3.90	   241.90	     0.00	     2.00
5410	02/11/2014	    15.90	    21.60	    12.10	    80.80	    95.20	    54.30	   141.60	     1.40	     3.60	   254.50	     0.00	     1.90
5411	03/11/2014	    16.60	    24.00	    10.60	    72.40	    94.50	    47.40	   160.50	     2.10	     5.60	   241.60	     0.00	     2.50
5412	04/11/2014	    14.60	    17.50	    11.10	    67.90	    98.60	    48.30	    79.50	     2.50	     9.70	   263.30	    13.30	     1.80
5413	05/11/2014	    13.60	    17.90	     8.60	    48.00	    73.00	    35.00	   176.20	     3.20	     7.90	   292.60	     0.00	     3.00
5414	06/11/2014	    14.30	    19.60	    10.30	    47.80	    65.80	    29.60	   154.70	     2.10	     6.90	   272.90	     0.00	     2.80
5415	07/11/2014	    15.30	    23.10	     8.80	    61.50	    76.40	    41.30	   148.40	     1.80	     5.30	   252.80	     0.00	     2.50
5416	08/11/2014	    16.30	    21.00	    12.10	    66.30	    91.80	    41.60	    94.60	     1.70	     9.90	   284.10	     0.20	     2.00
5417	09/11/2014	    13.20	    18.20	     9.00	    66.20	    87.10	    43.70	    93.00	     1.40	     5.40	   269.00	     1.60	     1.70
5418	10/11/2014	    10.90	    17.50	     6.00	    65.60	    88.80	    30.70	   158.10	     1.60	     5.20	   208.00	     0.00	     2.00
5419	11/11/2014	    10.50	    16.10	     6.70	    86.90	    99.30	    76.10	    86.00	     1.90	     7.20	   249.00	     3.60	     1.10
5420	12/11/2014	    15.30	    22.90	     9.10	    72.10	    99.90	    42.80	   157.80	     1.60	     6.10	   253.00	     0.00	     2.10
5421	13/11/2014	    15.90	    21.90	    10.70	    74.90	    92.60	    52.60	   139.40	     1.70	     5.00	   237.00	     0.00	     1.90
5422	14/11/2014	    16.00	    21.60	    12.20	    75.20	    89.80	    55.80	    87.70	     1.60	     4.70	   246.60	     0.00	     1.70
5423	15/11/2014	    15.70	    19.90	    11.80	    51.00	    77.50	    32.20	   152.90	     2.40	    10.10	   261.50	     0.40	     2.60
5424	16/11/2014	    12.90	    20.10	     7.60	    64.30	    89.80	    35.30	   150.30	     1.50	     5.40	   244.00	     0.00	     1.90
5425	17/11/2014	    12.40	    18.80	     6.90	    62.00	    84.10	    38.50	   183.30	     1.80	     5.20	   239.80	     0.00	     2.00
5426	18/11/2014	    11.10	    18.10	     5.90	    74.10	    94.60	    45.90	   149.70	     1.70	     4.30	   242.30	     0.00	     1.70
5427	19/11/2014	    12.20	    20.10	     7.30	    80.00	    99.90	    46.40	   142.70	     1.30	     3.80	   268.30	     0.00	     1.60
5428	20/11/2014	    13.20	    17.60	     8.20	    85.40	    99.90	    69.50	    58.90	     1.30	     4.90	    22.20	     0.00	     1.00
5429	21/11/2014	    13.70	    18.00	    10.90	    87.80	    96.40	    69.70	    67.30	     0.90	     3.60	   312.10	     0.00	     1.00
5430	22/11/2014	    14.30	    18.20	    11.20	    91.10	    99.90	    76.80	    63.00	     1.00	     4.50	    33.90	     0.00	     0.90
5431	23/11/2014	    15.70	    21.30	    11.30	    82.50	    99.90	    49.90	    76.40	     0.90	     3.50	    50.30	     0.00	     1.20
5432	24/11/2014	    14.90	    20.00	    11.60	    82.60	    99.90	    63.60	   110.50	     1.50	     4.80	    29.90	     0.00	     1.30
5433	25/11/2014	    15.40	    20.50	    11.40	    82.40	    99.90	    56.90	   111.90	     1.30	     4.10	   260.40	     4.00	     1.40
5434	26/11/2014	    14.40	    18.60	    11.20	    91.60	    99.90	    66.70	   114.50	     1.00	     4.10	   238.30	     0.60	     1.10
5435	27/11/2014	    12.90	    17.00	    10.30	    95.40	    99.90	    79.70	    60.50	     0.90	     5.20	   193.20	     0.00	     0.80
5436	28/11/2014	    12.40	    14.30	     9.30	    97.30	    99.90	    87.50	    23.80	     0.90	     5.30	   289.30	     6.90	     0.60
5437	29/11/2014	    13.10	    15.90	    10.20	    94.00	    99.90	    76.50	    79.80	     0.80	     3.00	   257.80	    13.30	     0.80
5438	30/11/2014	    13.40	    16.70	    10.70	    80.60	    99.90	    57.70	    38.40	     2.00	     6.60	   259.60	     2.00	     1.30
5439	01/12/2014	    16.50	    21.60	    13.20	    63.20	    81.80	    45.70	   113.50	     2.20	     7.20	   260.30	     0.00	     2.10
5440	02/12/2014	    13.00	    16.80	     8.30	    57.90	    76.20	    39.20	   134.40	     1.50	     6.80	   228.60	     0.00	     1.50
5441	03/12/2014	    11.30	    15.60	     8.40	    73.20	    92.10	    49.90	   112.20	     1.20	     5.70	   257.20	     0.00	     1.20
5442	04/12/2014	    11.40	    16.30	     6.60	    72.70	    99.90	    42.70	   107.40	     1.50	     6.60	   273.10	     0.60	     1.30
5443	05/12/2014	    10.60	    17.30	     6.10	    64.80	    85.40	    33.70	   127.50	     1.70	     7.20	   261.60	     0.00	     1.70
5444	06/12/2014	    10.20	    15.70	     5.80	    50.40	    69.80	    30.70	   131.80	     2.30	     6.70	   288.80	     0.00	     2.10
5445	07/12/2014	     9.60	    15.00	     5.70	    45.60	    62.30	    29.30	   134.30	     1.90	     7.10	   287.40	     0.00	     1.90
5446	08/12/2014	     8.60	    16.10	     3.40	    60.90	    79.50	    35.90	   133.70	     1.60	     4.80	   248.70	     0.00	     1.50
5447	09/12/2014	    12.30	    14.40	     9.00	    41.30	    55.50	    31.80	   101.60	     2.80	     8.20	   307.70	     0.00	     2.40
5448	10/12/2014	     7.60	    14.60	     1.80	    55.20	    76.40	    27.50	   131.90	     1.20	     3.90	   247.80	     0.00	     1.30
5449	11/12/2014	     9.80	    18.40	     4.40	    60.20	    79.50	    37.90	   128.00	     1.50	     5.50	   262.00	     0.00	     1.60
5450	12/12/2014	     8.40	    16.80	     3.00	    73.10	    96.60	    45.90	   131.30	     1.40	     3.80	   255.50	     0.00	     1.30
5451	13/12/2014	    10.20	    16.70	     4.90	    77.90	    95.40	    50.80	   110.10	     1.30	     3.70	   287.50	     0.00	     1.10
5452	14/12/2014	    10.00	    12.30	     8.10	    96.10	    99.90	    82.90	    16.60	     1.10	     5.90	   249.70	     8.30	     0.60
5453	15/12/2014	     9.80	    12.10	     7.70	    86.20	    99.90	    73.30	    19.00	     1.50	     4.90	   251.20	     4.60	     0.70
5454	16/12/2014	    11.40	    15.20	     7.40	    69.20	    92.60	    53.00	    77.50	     1.70	     6.10	   240.30	     0.00	     1.20
5455	17/12/2014	    11.40	    16.70	     5.10	    65.40	    87.10	    38.20	   126.60	     1.60	     5.10	   236.10	     0.00	     1.50
5456	18/12/2014	    11.40	    18.70	     7.00	    71.90	    88.10	    41.70	   124.20	     1.50	     4.30	   262.40	     0.00	     1.50
5457	19/12/2014	    11.30	    18.60	     6.50	    79.90	    97.80	    53.90	   124.00	     1.70	     3.80	   258.00	     0.00	     1.30
5458	20/12/2014	    11.70	    16.40	     8.20	    80.70	    99.70	    59.40	   124.70	     1.40	     3.70	   293.50	     0.00	     1.00
5459	21/12/2014	     9.70	    15.70	     5.40	    88.40	    99.90	    61.50	   120.40	     1.20	     4.40	   257.60	     0.20	     0.90
5460	22/12/2014	     9.90	    14.20	     6.30	    90.80	    99.90	    65.40	    79.90	     0.80	     2.80	   261.00	     0.00	     0.80
5461	23/12/2014	     7.90	    13.40	     5.10	    92.80	    99.90	    73.20	    71.40	     1.30	     3.80	   262.20	     0.00	     0.70
5462	24/12/2014	     8.40	    15.70	     3.90	    83.90	    99.90	    50.10	   114.50	     1.40	     3.80	   270.50	     0.00	     1.10
5463	25/12/2014	     8.00	    14.50	     3.60	    78.60	    92.70	    52.60	   111.00	     1.40	     3.40	   269.70	     0.00	     1.10
5464	26/12/2014	     8.30	    15.70	     3.90	    77.60	    95.60	    43.40	   126.60	     1.50	     3.40	   260.90	     0.00	     1.30
5465	27/12/2014	    10.40	    17.50	     4.20	    65.00	    90.30	    38.20	   125.30	     2.10	     7.90	   250.70	     0.00	     1.80
5466	28/12/2014	    13.30	    17.80	     9.70	    46.70	    58.30	    37.60	   117.70	     3.10	     9.00	   281.20	     0.00	     2.70
5467	29/12/2014	     7.20	    10.70	     2.10	    38.10	    53.60	    26.30	   130.20	     2.10	     7.40	   321.10	     0.00	     1.70
5468	30/12/2014	     4.00	    12.10	    -1.50	    43.30	    57.70	    15.40	   133.60	     1.70	     4.40	   268.00	     0.00	     1.70
5469	31/12/2014	     5.80	    16.30	    -0.50	    43.20	    56.00	    19.80	   132.90	     1.80	     4.70	   249.70	     0.00	     2.10
5470	01/01/2015	     5.90	    13.60	     1.00	    62.70	    88.80	    48.50	    96.40	     1.10	     3.50	   268.00	     0.00	     1.00
5471	02/01/2015	     7.00	    15.80	     1.40	    73.60	    90.80	    35.60	   130.90	     1.70	     3.80	   252.30	     0.00	     1.60
5472	03/01/2015	     8.70	    19.40	     2.70	    58.60	    75.80	    21.20	   133.90	     2.10	     4.20	   254.60	     0.00	     2.50
5473	04/01/2015	    11.10	    21.50	     5.40	    50.50	    82.60	    20.50	   133.30	     1.70	     4.10	   261.70	     0.00	     2.30
5474	05/01/2015	     8.60	    16.10	     3.20	    73.90	    99.90	    54.00	   131.10	     1.30	     3.60	   254.80	     0.00	     1.10
5475	06/01/2015	     8.30	    16.20	     2.60	    76.40	    99.90	    44.70	   126.30	     1.60	     4.60	   257.80	     0.00	     1.40
5476	07/01/2015	     7.10	    13.80	     2.40	    74.80	    95.80	    58.70	   101.60	     1.40	     3.90	   270.70	     0.00	     1.00
5477	08/01/2015	     7.80	    14.70	     3.60	    81.20	    98.70	    53.00	   127.60	     1.60	     4.20	   259.80	     0.00	     1.20
5478	09/01/2015	     7.70	    16.60	     2.50	    68.00	    87.60	    32.00	   136.70	     1.50	     4.50	   259.30	     0.00	     1.60
5479	10/01/2015	     8.80	    20.30	     2.10	    50.60	    77.40	    18.70	   143.30	     2.30	     5.50	   254.40	     0.00	     2.80
5480	11/01/2015	    11.80	    21.90	     4.20	    34.80	    72.50	    16.70	   133.10	     1.60	     5.90	   285.60	     0.00	     2.30
5481	12/01/2015	     9.10	    15.20	     3.90	    69.70	    92.80	    59.30	   111.10	     1.60	     5.20	   302.90	     0.00	     1.20
5482	13/01/2015	    10.80	    17.10	     7.70	    77.00	    96.40	    47.90	   115.40	     1.40	     4.30	   253.50	     0.00	     1.40
5483	14/01/2015	    11.00	    19.10	     6.70	    61.70	    86.80	    32.50	   119.70	     1.50	     3.60	   265.00	     0.00	     1.80
5484	15/01/2015	    11.20	    19.40	     5.50	    70.60	    98.60	    38.40	   132.30	     1.90	     4.80	   256.90	     0.00	     1.90
5485	16/01/2015	    10.90	    15.00	     6.00	    55.50	    92.20	    24.80	    84.60	     2.30	     9.30	   273.60	     0.00	     2.00
5486	17/01/2015	     7.00	    14.10	     2.00	    49.30	    73.90	    21.70	   147.00	     2.00	     7.60	   282.50	     0.00	     2.00
5487	18/01/2015	     5.50	    11.30	     0.40	    67.90	    99.90	    49.00	    72.80	     1.30	     3.90	   258.70	     2.20	     1.00
5488	19/01/2015	     7.80	     9.80	     5.40	    80.80	    99.90	    57.40	    60.10	     1.50	     5.90	     1.10	     9.10	     0.90
5489	20/01/2015	     6.90	    11.90	     2.70	    58.10	    89.80	    31.80	   117.80	     1.80	     7.00	   253.70	     0.00	     1.50
5490	21/01/2015	     6.90	    13.10	     1.70	    64.40	    94.50	    37.50	   137.00	     2.60	     8.60	   264.80	     0.00	     1.80
5491	22/01/2015	     8.60	    12.30	     5.20	    53.40	    80.00	    34.90	   118.40	     3.00	    10.80	   274.40	     0.00	     2.10
5492	23/01/2015	     9.70	    14.10	     6.20	    40.80	    57.70	    24.60	   155.70	     3.00	    10.30	   291.60	     0.00	     2.80
5493	24/01/2015	     6.70	    14.00	    -1.00	    49.50	    75.10	    25.60	   155.50	     1.30	     5.30	   246.50	     0.00	     1.60
5494	25/01/2015	    10.30	    17.30	     2.50	    45.90	    77.00	    17.70	   159.40	     1.70	     6.10	   226.40	     0.00	     2.20
5495	26/01/2015	     7.90	    15.00	     2.00	    56.10	    76.50	    25.50	   158.20	     1.40	     4.20	   260.20	     0.00	     1.80
5496	27/01/2015	     9.80	    17.00	     2.80	    57.10	    80.80	    33.70	   157.00	     1.50	     5.60	   238.60	     0.00	     1.80
5497	28/01/2015	    11.00	    16.70	     4.10	    54.00	    89.90	    34.40	   160.50	     1.70	     5.80	   231.40	     0.00	     1.90
5498	29/01/2015	    12.60	    21.20	     5.30	    50.00	    84.50	    19.60	   156.00	     2.60	     9.70	   244.00	     0.00	     3.20
5499	30/01/2015	    18.50	    24.30	    12.90	    48.00	    68.10	    31.30	   133.30	     4.40	    12.80	   251.40	     0.00	     4.50
5500	31/01/2015	    15.10	    19.30	     8.70	    49.30	    65.10	    32.60	   141.50	     5.70	    14.30	   286.60	     3.80	     4.20
5501	01/02/2015	     9.00	    13.00	     4.80	    39.40	    59.50	    25.50	   164.60	     4.00	    12.00	   292.80	     0.00	     3.10
5502	02/02/2015	     9.30	    14.10	     5.30	    49.80	    64.50	    35.40	   151.80	     2.90	     7.60	   245.90	     0.00	     2.50
5503	03/02/2015	    12.10	    16.40	     7.00	    49.50	    70.10	    34.20	   155.00	     3.40	     9.50	   255.40	     0.00	     2.90
5504	04/02/2015	     8.70	    11.30	     5.30	    40.90	    61.00	    20.80	   169.70	     3.90	    13.40	   293.80	     0.00	     3.00
5505	05/02/2015	     7.00	    11.30	     4.40	    31.50	    47.40	    19.90	   177.90	     4.00	    12.00	   302.80	     0.00	     3.30
5506	06/02/2015	     7.00	    12.30	     2.70	    34.40	    48.20	    20.80	   180.70	     2.50	     8.00	   277.80	     0.00	     2.70
5507	07/02/2015	     4.30	     8.70	     0.50	    56.30	    66.70	    45.90	    84.40	     1.30	     5.40	   355.80	     0.00	     1.30
5508	08/02/2015	     6.10	    12.30	     1.90	    61.20	    78.60	    35.30	   174.60	     1.20	     3.50	   241.00	     0.00	     1.60
5509	09/02/2015	     5.80	    11.30	     0.90	    74.30	    91.50	    54.20	    76.10	     1.70	     7.70	     8.10	     0.60	     1.30
5510	10/02/2015	     8.50	    10.50	     4.30	    88.50	    99.90	    77.40	    77.50	     1.40	     4.80	    41.00	     1.80	     0.90
5511	11/02/2015	     9.70	    14.60	     4.80	    83.30	    99.70	    61.40	   138.80	     1.70	     5.90	    41.20	     0.00	     1.50
5512	12/02/2015	     8.80	     9.60	     7.80	    98.00	    99.90	    88.30	    28.50	     0.80	     3.20	   326.90	    13.30	     0.60
5513	13/02/2015	     9.30	    15.60	     3.50	    88.00	    99.90	    55.30	   136.40	     1.60	     4.30	   231.10	     0.20	     1.60
5514	14/02/2015	    13.10	    17.90	     9.00	    57.70	    76.30	    41.40	   134.40	     3.40	     9.40	   261.50	     0.00	     2.90
5515	15/02/2015	    14.80	    20.20	     9.30	    55.00	    81.70	    35.90	   164.60	     2.60	     8.20	   275.20	     0.00	     3.00
5516	16/02/2015	    15.30	    20.20	    11.50	    49.10	    63.20	    34.20	   175.80	     2.20	     7.30	   288.60	     0.00	     3.10
5517	17/02/2015	    10.10	    12.40	     8.50	    77.90	    95.00	    66.10	    47.50	     2.50	     8.10	    42.10	     4.00	     1.20
5518	18/02/2015	    10.60	    12.30	     8.20	    79.80	    99.30	    65.80	    52.20	     2.90	     7.10	    48.90	     1.40	     1.20
5519	19/02/2015	    10.80	    14.10	     7.50	    70.80	    89.20	    48.80	   152.90	     2.30	     7.20	    54.30	     0.00	     2.10
5520	20/02/2015	     9.70	    14.20	     5.90	    79.00	    96.40	    54.30	   111.40	     1.30	     5.60	    57.40	     0.20	     1.50
5521	21/02/2015	    10.00	    15.60	     3.70	    68.40	    99.00	    32.60	   101.80	     2.40	    14.00	   288.10	     0.00	     2.20
5522	22/02/2015	    13.40	    18.00	     9.00	    35.50	    50.00	    23.20	   224.70	     2.60	     8.80	   283.30	     0.00	     3.70
5523	23/02/2015	    14.80	    21.80	     9.00	    49.00	    69.00	    30.20	   167.20	     2.40	     8.40	   264.20	     0.00	     3.40
5524	24/02/2015	    13.90	    18.20	     8.50	    36.20	    54.90	    19.50	   217.20	     2.20	     9.40	   268.60	     0.00	     3.40
5525	25/02/2015	    13.90	    16.40	    10.80	    35.30	    41.30	    29.70	   119.80	     4.00	    14.60	   287.70	     0.00	     4.10
5526	26/02/2015	    17.80	    22.00	    14.10	    40.00	    54.30	    31.40	   176.80	     3.40	    12.80	   299.60	     0.00	     4.40
5527	27/02/2015	    16.20	    20.80	    10.00	    41.20	    58.60	    27.70	   184.40	     2.50	     8.80	   296.40	     0.00	     3.60
5528	28/02/2015	    12.10	    19.90	     5.70	    57.40	    79.70	    32.30	   215.10	     1.60	     5.20	   236.30	     0.00	     2.90
5529	01/03/2015	    16.30	    22.60	    11.30	    47.40	    59.80	    33.00	   203.30	     2.30	     6.70	   235.00	     0.00	     3.80
5530	02/03/2015	    17.50	    27.80	    11.90	    56.10	    74.10	    26.00	   217.00	     1.90	     6.70	   251.70	     0.00	     4.20
5531	03/03/2015	    17.00	    24.50	    11.50	    62.90	    98.50	    36.10	   221.10	     1.90	     5.10	    48.00	     0.00	     3.40
5532	04/03/2015	    15.00	    24.50	     8.80	    75.90	    99.90	    30.50	   216.90	     1.50	     8.00	    69.30	     0.00	     3.30
5533	05/03/2015	    10.60	    16.60	     4.20	    35.10	    88.30	    14.20	   243.00	     1.70	     5.10	   222.10	     0.00	     3.00
5534	06/03/2015	     8.70	    16.60	     1.70	    41.20	    73.80	    17.80	   241.70	     2.10	     6.00	   217.00	     0.00	     3.30
5535	07/03/2015	    10.50	    20.30	     2.80	    52.90	    71.70	    24.40	   244.00	     1.80	     4.60	   246.90	     0.00	     3.40
5536	08/03/2015	    10.50	    17.00	     2.90	    62.90	    98.30	    46.00	   197.10	     1.70	     5.60	    88.30	     0.00	     2.40
5537	09/03/2015	    12.60	    19.60	     6.60	    71.60	    99.90	    30.10	   221.20	     2.00	     5.60	   238.80	     0.00	     3.20
5538	10/03/2015	    11.30	    19.60	     3.90	    73.80	    99.30	    44.50	   238.10	     1.70	     5.40	   131.80	     0.00	     2.90
5539	11/03/2015	    15.40	    26.10	     7.10	    52.00	    79.60	    20.10	   246.40	     1.80	     5.40	   242.00	     0.00	     4.20
5540	12/03/2015	    16.80	    26.40	     9.80	    42.90	    63.90	    21.90	   248.40	     1.90	     5.20	   240.40	     0.00	     4.40
5541	13/03/2015	    13.30	    18.60	    10.30	    74.30	    99.90	    47.80	   210.40	     1.60	     5.90	    76.40	     0.00	     2.70
5542	14/03/2015	    10.90	    13.90	     7.30	    82.00	    98.50	    58.80	   136.90	     1.50	     5.50	   100.10	     0.00	     1.80
5543	15/03/2015	    10.30	    15.30	     5.30	    73.90	    99.10	    48.20	   176.50	     1.40	     7.00	   182.60	     0.00	     2.20
5544	16/03/2015	    11.00	    15.40	     7.90	    67.80	    84.70	    46.80	   213.20	     1.70	     6.20	   105.70	     0.00	     2.60
5545	17/03/2015	     9.90	    13.90	     4.10	    74.10	    97.50	    52.90	   178.20	     2.10	     6.90	    77.00	     1.80	     2.20
5546	18/03/2015	     9.80	    11.50	     7.70	    94.80	    99.90	    82.90	    39.40	     1.40	     4.50	    41.30	    14.70	     0.80
5547	19/03/2015	    11.80	    13.70	    10.00	    95.60	    99.90	    88.30	    25.90	     1.90	     7.70	    51.70	     0.80	     0.70
5548	20/03/2015	    12.80	    13.90	    11.90	    88.40	    99.90	    78.50	    36.20	     2.90	     9.30	    76.10	     0.20	     1.00
5549	21/03/2015	    11.80	    16.60	     7.90	    91.90	    99.90	    67.30	   168.20	     1.10	     7.50	   248.90	     7.30	     2.00
5550	22/03/2015	    11.80	    16.20	     7.30	    91.30	    99.90	    71.10	   162.10	     1.40	     5.30	   131.50	     0.20	     2.00
5551	23/03/2015	    12.70	    16.20	     9.40	    92.20	    99.90	    70.90	   158.00	     1.20	     6.20	    84.00	     2.00	     2.00
5552	24/03/2015	    11.70	    13.80	    10.70	    92.50	    99.90	    71.50	   110.30	     1.20	     6.00	   103.90	     4.40	     1.50
5553	25/03/2015	    11.20	    13.50	     8.40	    63.30	    99.90	    35.60	   186.30	     2.10	     9.80	   323.30	     1.20	     2.60
5554	26/03/2015	    11.60	    17.30	     7.20	    45.90	    78.70	    32.00	   236.30	     3.30	    10.80	   307.10	     0.00	     3.90
5555	27/03/2015	    18.10	    24.90	     9.40	    52.60	    88.00	    31.10	   278.40	     2.00	     7.60	   282.00	     0.00	     4.40
5556	28/03/2015	    21.30	    27.70	    14.30	    42.60	    73.50	    21.30	   286.40	     2.50	     9.10	   260.60	     0.00	     5.60
5557	29/03/2015	    20.70	    28.60	    13.60	    45.20	    70.40	    19.60	   277.80	     1.70	     5.60	   197.70	     0.00	     5.00
5558	30/03/2015	    21.40	    29.10	    14.50	    41.60	    58.10	    22.40	   245.80	     1.60	     5.20	   222.20	     0.00	     4.90
5559	31/03/2015	    22.50	    30.00	    15.80	    41.50	    57.10	    25.40	   284.50	     1.90	     5.20	   248.20	     0.00	     5.50
5560	01/04/2015	    17.50	    21.80	    10.90	    55.80	    76.60	    39.60	   279.70	     2.30	     6.30	    82.40	     0.00	     4.30
5561	02/04/2015	    13.30	    19.70	     7.20	    76.30	    94.60	    51.70	   238.40	     1.10	     5.20	    99.90	     0.00	     3.00
5562	03/04/2015	    14.70	    21.80	     8.30	    73.10	    99.90	    41.30	   248.80	     1.50	     5.90	   107.20	     0.00	     3.50
5563	04/04/2015	    14.20	    20.40	     8.40	    73.30	    92.80	    46.30	   261.00	     1.70	     6.90	    90.40	     0.00	     3.50
5564	05/04/2015	    14.30	    21.50	     8.30	    78.20	    99.90	    38.40	   281.60	     1.50	     5.20	    82.10	     0.00	     3.80
5565	06/04/2015	    13.60	    17.40	    11.10	    73.90	    96.50	    42.30	   150.60	     2.00	     7.50	    58.30	     0.00	     2.70
5566	07/04/2015	    11.70	    14.20	     9.80	    74.60	    99.90	    55.70	    76.00	     2.10	     7.80	    54.70	     6.90	     1.70
5567	08/04/2015	    12.10	    14.80	    10.50	    69.70	    91.00	    54.40	   193.10	     2.60	     8.50	    57.10	     0.00	     2.70
5568	09/04/2015	    11.90	    15.00	    10.30	    75.20	    84.10	    61.30	    85.50	     1.50	     4.90	    43.00	     0.40	     1.80
5569	10/04/2015	    12.80	    18.40	     7.90	    74.30	    95.70	    48.30	   257.80	     1.50	     5.70	   106.80	     0.00	     3.30
5570	11/04/2015	    12.20	    15.50	     8.80	    96.40	    99.90	    83.50	    69.70	     0.90	     3.30	   292.00	     4.80	     1.20
5571	12/04/2015	    14.30	    17.90	    10.70	    79.40	    99.90	    60.60	   200.40	     2.60	     8.10	    62.90	     4.80	     2.80
5572	13/04/2015	    16.30	    19.80	    13.90	    53.30	    63.40	    46.20	   194.30	     2.60	     7.80	    51.80	     0.00	     3.90
5573	14/04/2015	    17.80	    21.90	    14.00	    43.10	    55.80	    35.90	   247.90	     2.70	     9.00	    55.30	     0.00	     4.90
5574	15/04/2015	    15.20	    16.90	    12.00	    71.50	    99.90	    41.70	    71.00	     1.60	     8.90	    58.00	     2.60	     1.90
5575	16/04/2015	    15.40	    20.80	    10.00	    84.20	    99.90	    53.30	   236.40	     1.40	     4.60	   205.80	     0.60	     3.30
5576	17/04/2015	    16.90	    23.80	    11.20	    64.80	    94.00	    38.70	   283.30	     1.90	     6.70	   221.90	     0.00	     4.40
5577	18/04/2015	    16.40	    24.00	     9.60	    69.50	    98.70	    37.80	   292.10	     1.90	     6.70	   222.20	     0.00	     4.40
5578	19/04/2015	    16.80	    23.00	    11.60	    55.20	    78.60	    39.10	   294.90	     2.10	     6.20	   212.90	     0.00	     4.70
5579	20/04/2015	    15.30	    21.80	     8.90	    64.30	    87.40	    38.00	   305.40	     1.80	     6.40	    91.30	     0.00	     4.40
5580	21/04/2015	    14.80	    20.50	     9.00	    70.80	    96.70	    46.60	   228.90	     1.70	     6.70	    56.70	     0.00	     3.40
5581	22/04/2015	    16.40	    22.10	    12.50	    73.40	    94.30	    51.70	   265.50	     1.40	     5.90	    70.30	     0.00	     3.80
5582	23/04/2015	    18.50	    25.60	    12.00	    72.30	    99.90	    40.80	   289.30	     1.70	     5.20	   158.30	     0.00	     4.60
5583	24/04/2015	    17.00	    24.80	    11.60	    80.70	    99.90	    47.50	   280.30	     1.50	     6.60	    62.70	     0.00	     4.20
5584	25/04/2015	    18.50	    25.00	    12.40	    67.30	    99.90	    31.00	   227.10	     1.50	     4.70	   205.70	     0.00	     4.00
5585	26/04/2015	    19.30	    24.90	    15.30	    60.10	    77.10	    38.20	   219.40	     2.40	    12.80	   259.40	     2.40	     4.60
5586	27/04/2015	    18.30	    23.70	    13.20	    45.10	    64.30	    28.20	   308.00	     3.10	     8.90	   274.40	     0.00	     5.90
5587	28/04/2015	    18.50	    24.20	    12.60	    44.40	    63.50	    28.40	   330.20	     2.30	     6.30	   231.70	     0.00	     5.70
5588	29/04/2015	    17.90	    24.70	    10.70	    60.30	    89.40	    40.20	   302.50	     1.60	     6.40	    97.80	     0.00	     4.70
5589	30/04/2015	    18.90	    25.20	    13.50	    59.30	    89.40	    33.60	   304.80	     1.80	     5.40	    85.00	     0.00	     5.00
5590	01/05/2015	    20.80	    28.70	    12.90	    60.30	    91.30	    35.90	   287.50	     1.50	     5.70	   137.70	     0.00	     5.00
5591	02/05/2015	    23.70	    30.90	    16.40	    41.00	    57.10	    23.00	   322.90	     2.00	     7.10	   124.40	     0.00	     6.50
5592	03/05/2015	    23.80	    33.80	    14.40	    46.60	    71.40	    22.10	   319.40	     1.50	     6.30	    84.40	     0.00	     6.30
5593	04/05/2015	    23.00	    29.40	    17.30	    53.40	    70.20	    31.60	   186.60	     1.00	     4.20	    54.20	     0.00	     4.00
5594	05/05/2015	    24.40	    28.70	    19.00	    39.80	    59.50	    26.90	   233.50	     1.60	     8.30	   150.70	     0.00	     5.10
5595	06/05/2015	    20.90	    26.90	    14.80	    45.00	    65.10	    28.90	   315.60	     1.60	     6.30	   131.40	     0.00	     5.50
5596	07/05/2015	    19.60	    26.60	    12.60	    53.50	    81.20	    33.60	   340.60	     2.00	     7.10	    85.30	     0.00	     5.70
5597	08/05/2015	    21.70	    29.70	    12.70	    54.30	    85.20	    24.10	   342.30	     1.70	     8.10	   169.60	     0.00	     6.10
5598	09/05/2015	    22.70	    29.70	    16.60	    50.70	    87.40	    26.80	   336.10	     2.00	     6.50	   112.50	     0.00	     6.20
5599	10/05/2015	    20.80	    27.10	    13.10	    56.40	    92.70	    30.20	   334.60	     2.10	     7.40	    87.50	     0.00	     5.80
5600	11/05/2015	    20.80	    29.30	    12.90	    43.40	    67.70	    22.40	   341.30	     1.90	     6.40	    46.20	     0.00	     6.30
5601	12/05/2015	    21.50	    31.10	    12.10	    36.30	    60.60	    13.60	   346.10	     1.70	     5.80	   119.10	     0.00	     6.50
5602	13/05/2015	    23.90	    33.70	    14.50	    41.20	    56.60	    27.60	   323.60	     1.40	     4.90	   141.00	     0.00	     6.30
5603	14/05/2015	    29.60	    40.40	    18.90	    22.80	    42.50	     6.50	   316.50	     2.70	     8.10	   250.30	     0.00	     9.40
5604	15/05/2015	    23.50	    28.40	    16.30	    43.20	    80.80	    17.60	   341.00	     2.50	     6.70	   108.10	     0.00	     6.70
5605	16/05/2015	    18.80	    24.70	    12.10	    59.40	    95.90	    24.80	   349.80	     1.90	     7.30	   118.80	     0.00	     5.60
5606	17/05/2015	    19.20	    26.30	    11.60	    47.50	    80.30	    28.50	   354.20	     2.10	     6.20	   134.70	     0.00	     6.00
5607	18/05/2015	    19.40	    26.60	    10.20	    49.60	    73.40	    30.40	   337.60	     1.70	     6.20	    91.90	     0.00	     5.60
5608	19/05/2015	    21.30	    27.50	    15.80	    64.40	    89.60	    37.50	   313.60	     2.70	     8.10	   104.10	     0.20	     5.90
5609	20/05/2015	    17.50	    21.50	    15.90	    80.30	    97.50	    52.50	   140.60	     1.60	     5.50	    80.60	     3.00	     2.80
5610	21/05/2015	    17.20	    20.80	    12.70	    72.30	    99.90	    44.90	   252.90	     1.60	     6.00	   127.00	     0.00	     3.90
5611	22/05/2015	    16.70	    21.00	    12.10	    68.50	    94.80	    51.90	   262.00	     1.50	     7.50	   123.80	     0.00	     3.90
5612	23/05/2015	    16.50	    22.70	     9.50	    63.20	    89.60	    36.70	   345.80	     1.60	     6.40	   129.00	     0.00	     5.00
5613	24/05/2015	    16.70	    21.00	    11.70	    59.30	    78.70	    37.00	   183.70	     1.60	     6.50	    87.20	     0.00	     3.60
5614	25/05/2015	    19.60	    24.30	    15.90	    50.80	    75.60	    31.30	   257.70	     1.70	     6.40	    81.20	     0.00	     4.80
5615	26/05/2015	    20.70	    28.20	    12.90	    47.60	    84.60	    25.60	   321.00	     2.70	     9.20	   221.50	     0.00	     6.40
5616	27/05/2015	    19.50	    26.10	    12.30	    66.80	    97.80	    31.70	   331.50	     1.70	     6.70	   100.50	     0.00	     5.40
5617	28/05/2015	    19.50	    26.40	    12.40	    61.90	    97.60	    31.70	   344.30	     1.80	     6.60	    85.70	     0.00	     5.60
5618	29/05/2015	    19.90	    26.60	    14.40	    52.10	    68.80	    28.90	   249.20	     1.60	     6.00	    72.00	     0.00	     4.90
5619	30/05/2015	    20.20	    26.80	    14.30	    62.40	    86.00	    40.40	   236.70	     1.70	     5.80	   100.40	     0.00	     4.50
5620	31/05/2015	    21.50	    28.30	    15.90	    61.50	    84.50	    34.20	   257.60	     1.90	    10.50	    73.60	     0.60	     5.20
5621	01/06/2015	    21.40	    26.80	    15.80	    66.60	    99.20	    40.30	   334.90	     1.60	     6.30	    97.20	     0.00	     5.50
5622	02/06/2015	    21.90	    29.00	    13.30	    54.00	    83.30	    32.10	   353.10	     1.60	     6.10	    95.30	     0.00	     6.00
5623	03/06/2015	    22.20	    29.50	    13.40	    44.00	    70.80	    20.10	   362.30	     2.20	     7.80	    83.60	     0.00	     6.90
5624	04/06/2015	    22.00	    29.10	    14.40	    42.60	    67.50	    23.30	   361.10	     2.20	     7.20	    83.70	     0.00	     6.80
5625	05/06/2015	    22.10	    29.40	    14.60	    50.20	    83.10	    34.20	   353.20	     2.10	     6.70	    90.80	     0.00	     6.40
5626	06/06/2015	    22.70	    29.90	    14.50	    46.80	    87.10	    23.00	   359.60	     2.00	     7.30	    87.40	     0.00	     6.60
5627	07/06/2015	    22.50	    29.60	    14.70	    38.90	    65.90	    19.40	   368.70	     1.90	     6.90	    92.70	     0.00	     6.90
5628	08/06/2015	    23.30	    30.80	    15.50	    37.60	    52.70	    24.00	   350.60	     2.00	     7.30	    95.30	     0.00	     6.90
5629	09/06/2015	    23.60	    30.80	    17.30	    41.30	    55.20	    24.90	   308.50	     1.70	     6.30	   135.70	     0.00	     6.30
5630	10/06/2015	    22.90	    29.50	    14.90	    52.60	    81.00	    30.60	   347.70	     1.60	     6.70	   111.00	     0.00	     6.10
5631	11/06/2015	    19.60	    23.40	    17.80	    84.30	    99.00	    68.30	   105.80	     1.50	     7.90	   249.20	     6.90	     2.20
5632	12/06/2015	    22.30	    27.80	    16.60	    68.20	    99.90	    39.90	   286.60	     1.40	     7.20	   154.80	     0.00	     5.00
5633	13/06/2015	    23.40	    28.60	    16.70	    48.20	    88.60	    27.80	   300.30	     2.20	     9.40	   109.60	     0.00	     6.00
5634	14/06/2015	    21.50	    25.80	    15.20	    37.70	    61.60	    27.60	   282.40	     1.80	     8.90	   241.50	     0.00	     5.40
5635	15/06/2015	    20.20	    26.70	    14.60	    52.00	    86.80	    31.30	   271.00	     1.50	     7.10	   202.20	     1.60	     5.00
5636	16/06/2015	    20.90	    27.00	    13.80	    52.00	    78.90	    30.90	   270.90	     1.50	     5.90	   172.10	     0.00	     5.00
5637	17/06/2015	    21.70	    29.00	    14.60	    48.00	    68.70	    28.50	   356.90	     1.90	     7.10	   144.10	     0.00	     6.50
5638	18/06/2015	    21.50	    27.30	    14.50	    59.00	    86.20	    35.10	   349.60	     1.40	     6.80	   116.10	     0.00	     5.80
5639	19/06/2015	    23.30	    30.30	    15.70	    46.90	    68.10	    31.10	   356.00	     1.60	     6.00	   116.10	     0.00	     6.50
5640	20/06/2015	    23.10	    29.90	    13.70	    46.20	    80.30	    29.20	   356.10	     2.00	     7.70	   108.10	     0.00	     6.50
5641	21/06/2015	    24.00	    31.20	    15.80	    55.80	    92.70	    31.60	   348.70	     1.60	     6.20	   104.20	     0.00	     6.30
5642	22/06/2015	    25.10	    33.80	    16.80	    45.90	    73.10	    19.90	   350.60	     1.50	     6.60	   101.40	     0.00	     6.90
5643	23/06/2015	    25.10	    32.60	    17.60	    44.10	    71.90	    25.40	   269.90	     1.30	     8.00	   174.80	     0.00	     5.60
5644	24/06/2015	    23.40	    30.70	    16.00	    58.90	    80.90	    29.20	   313.10	     1.70	     7.10	   111.70	     0.00	     6.00
5645	25/06/2015	    23.50	    29.50	    16.90	    58.60	    89.70	    31.60	   347.10	     1.50	     6.40	   106.60	     0.00	     6.10
5646	26/06/2015	    25.00	    32.10	    17.00	    46.10	    68.90	    28.80	   349.90	     1.70	     6.10	   104.90	     0.00	     6.80
5647	27/06/2015	    26.90	    33.90	    17.80	    33.30	    56.20	    17.40	   355.60	     2.10	     6.30	   122.40	     0.00	     7.70
5648	28/06/2015	    28.60	    38.00	    18.50	    30.30	    51.30	    13.50	   352.30	     1.50	     6.70	    94.80	     0.00	     7.50
5649	29/06/2015	    27.60	    36.30	    18.30	    40.50	    63.90	    21.80	   346.20	     1.50	     6.30	    78.40	     0.00	     7.10
5650	30/06/2015	    27.10	    35.30	    17.70	    42.40	    63.20	    21.20	   341.90	     1.60	     6.60	    78.70	     0.00	     7.10
5651	01/07/2015	    27.00	    33.80	    20.10	    44.80	    71.10	    28.40	   333.00	     2.20	     7.30	    87.80	     0.00	     7.30
5652	02/07/2015	    27.20	    32.50	    22.60	    56.60	    78.80	    28.30	   289.80	     2.00	     7.30	    96.40	     0.00	     6.40
5653	03/07/2015	    27.20	    33.10	    23.00	    64.90	    86.90	    42.10	   296.50	     2.40	     8.00	    70.80	     0.00	     6.50
5654	04/07/2015	    27.80	    35.00	    18.90	    48.10	    70.50	    24.80	   350.20	     2.30	     7.00	    81.20	     0.00	     7.70
5655	05/07/2015	    28.30	    36.80	    18.90	    48.20	    77.20	    20.70	   340.60	     1.60	     5.90	    85.10	     0.00	     7.20
5656	06/07/2015	    29.00	    38.30	    20.20	    40.80	    71.80	    14.40	   342.30	     1.60	     6.40	    82.10	     0.00	     7.60
5657	07/07/2015	    30.60	    40.40	    20.40	    27.90	    60.50	    11.20	   343.10	     1.80	     5.80	   185.00	     0.00	     8.20
5658	08/07/2015	    31.00	    39.80	    23.40	    32.10	    78.30	    15.50	   328.10	     2.10	     6.60	   113.50	     0.00	     8.30
5659	09/07/2015	    27.10	    33.20	    22.40	    68.50	    91.20	    39.40	   318.50	     1.80	     5.80	    83.70	     0.00	     6.40
5660	10/07/2015	    27.10	    33.00	    21.60	    66.50	    94.10	    37.70	   319.10	     1.60	     6.40	   102.90	     0.00	     6.30
5661	11/07/2015	    26.80	    33.40	    20.90	    71.10	    97.50	    44.10	   332.70	     1.70	     7.80	    99.10	     0.00	     6.40
5662	12/07/2015	    26.60	    33.50	    19.10	    62.60	    87.50	    36.30	   340.50	     1.50	     6.20	    93.20	     0.00	     6.40
5663	13/07/2015	    27.00	    33.50	    20.90	    65.90	    94.20	    34.10	   333.70	     1.50	     6.10	    95.40	     0.00	     6.40
5664	14/07/2015	    26.80	    34.20	    18.40	    63.10	    99.90	    26.40	   334.20	     1.70	     6.60	    94.90	     0.00	     6.60
5665	15/07/2015	    27.40	    34.70	    20.60	    64.10	    96.60	    31.00	   338.90	     1.60	     6.80	    93.70	     0.00	     6.70
5666	16/07/2015	    27.70	    36.00	    19.70	    51.80	    82.50	    22.10	   343.00	     1.40	     5.90	    89.80	     0.00	     6.90
5667	17/07/2015	    27.10	    35.20	    19.80	    55.60	    78.90	    31.50	   294.80	     1.60	     5.80	    89.90	     0.00	     6.30
5668	18/07/2015	    26.90	    33.70	    19.90	    60.50	    87.10	    32.70	   321.70	     1.80	     6.60	   107.50	     0.00	     6.50
5669	19/07/2015	    27.40	    34.80	    20.30	    60.10	    84.00	    34.10	   291.20	     1.40	     6.70	    86.20	     0.00	     6.00
5670	20/07/2015	    27.60	    33.80	    20.80	    62.60	    89.60	    40.20	   332.70	     1.70	     6.40	   101.20	     0.00	     6.50
5671	21/07/2015	    28.20	    37.60	    20.50	    62.80	    90.50	    29.10	   333.10	     1.60	     7.30	   118.20	     0.00	     7.00
5672	22/07/2015	    27.70	    34.70	    21.00	    62.90	    85.50	    36.30	   288.20	     1.70	     6.00	    90.20	     0.00	     6.10
5673	23/07/2015	    27.60	    33.50	    21.70	    61.20	    79.30	    36.40	   318.30	     1.60	     6.40	   110.10	     0.00	     6.40
5674	24/07/2015	    29.30	    37.40	    22.60	    59.50	    86.90	    24.80	   324.30	     1.80	     7.40	   158.00	     0.00	     7.20
5675	25/07/2015	    28.40	    33.20	    23.10	    50.30	    79.80	    31.70	   331.60	     2.30	     7.40	   127.20	     0.00	     7.10
5676	26/07/2015	    28.10	    33.30	    22.90	    66.40	    85.50	    45.00	   317.00	     1.60	     6.60	   108.00	     0.00	     6.20
5677	27/07/2015	    30.80	    39.30	    22.40	    50.20	    87.10	    21.00	   337.50	     1.70	     7.00	   145.20	     0.00	     7.50
5678	28/07/2015	    28.30	    33.40	    23.70	    65.70	    87.00	    49.90	   305.70	     1.60	     6.80	    81.80	     0.00	     6.00
5679	29/07/2015	    28.30	    35.40	    21.20	    66.30	    89.60	    38.70	   283.20	     1.40	     6.30	    78.30	     0.00	     5.80
5680	30/07/2015	    28.10	    33.00	    24.10	    69.60	    87.50	    49.70	   251.50	     1.80	     6.90	    90.30	     0.00	     5.40
5681	31/07/2015	    27.20	    31.00	    23.60	    70.80	    85.70	    54.40	   242.90	     1.70	     6.40	   108.00	     0.00	     5.00
5682	01/08/2015	    26.70	    31.50	    22.70	    69.80	    88.90	    46.80	   263.90	     2.20	     7.70	    88.20	     0.00	     5.60
5683	02/08/2015	    27.10	    31.50	    24.10	    61.50	    79.80	    44.90	   276.70	     1.80	     6.50	    78.10	     0.00	     5.70
5684	03/08/2015	    27.60	    35.00	    21.30	    54.40	    85.70	    28.30	   270.00	     1.40	     6.00	    71.30	     0.00	     5.70
5685	04/08/2015	    27.50	    33.80	    20.60	    51.50	    70.90	    35.30	   306.20	     1.70	     5.70	    96.40	     0.00	     6.30
5686	05/08/2015	    28.00	    33.30	    21.90	    66.40	    88.40	    47.80	   288.60	     1.30	     6.30	    87.00	     0.00	     5.50
5687	06/08/2015	    28.70	    33.50	    24.40	    67.30	    88.20	    50.10	   228.70	     1.30	     6.40	    81.20	     0.00	     4.80
5688	07/08/2015	    29.30	    35.20	    24.20	    54.10	    77.80	    35.30	   218.70	     1.60	     5.90	    69.10	     0.40	     5.30
5689	08/08/2015	    28.70	    34.90	    23.30	    48.00	    74.10	    32.40	   192.80	     1.50	     5.60	    63.90	     0.00	     5.00
5690	09/08/2015	    27.00	    32.40	    22.60	    69.70	    84.50	    44.00	   217.80	     1.50	     6.30	    78.80	     0.00	     4.70
5691	10/08/2015	    28.80	    35.60	    24.20	    66.90	    95.80	    35.70	   253.70	     1.70	     7.90	   115.90	     0.60	     5.70
5692	11/08/2015	    27.70	    31.30	    24.80	    75.50	    92.00	    58.50	   195.40	     1.40	     5.20	    74.60	     0.20	     4.10
5693	12/08/2015	    28.90	    34.70	    25.10	    69.50	    89.80	    45.20	   282.60	     1.80	     6.60	    83.60	     0.00	     6.00
5694	13/08/2015	    30.20	    37.00	    23.20	    41.10	    90.70	     9.20	   306.10	     2.50	     9.00	   272.50	     0.00	     7.80
5695	14/08/2015	    26.80	    32.40	    21.70	    27.60	    51.50	    15.40	   318.30	     1.70	     6.90	   144.40	     0.00	     6.50
5696	15/08/2015	    25.20	    31.90	    20.20	    44.40	    78.20	    24.10	   269.80	     1.80	     7.00	    89.60	     0.00	     5.80
5697	16/08/2015	    24.60	    29.10	    18.90	    65.60	    85.70	    40.70	   241.40	     1.60	     7.50	   108.40	     0.00	     4.70
5698	17/08/2015	    26.50	    32.60	    20.10	    59.80	    78.90	    34.80	   296.10	     1.90	     6.90	   111.90	     0.00	     6.00
5699	18/08/2015	    25.80	    31.60	    20.50	    67.40	    87.00	    43.60	   284.60	     1.40	     7.30	   120.20	     0.00	     5.30
5700	19/08/2015	    26.30	    30.40	    22.60	    67.10	    80.30	    52.20	   176.20	     1.70	     5.60	    92.50	     0.00	     4.00
5701	20/08/2015	    26.40	    31.50	    20.70	    64.60	    87.50	    42.90	   286.40	     1.60	     7.90	    87.90	     0.00	     5.40
5702	21/08/2015	    25.80	    32.20	    19.20	    60.10	    83.10	    36.30	   284.30	     1.50	     6.50	    85.30	     0.00	     5.50
5703	22/08/2015	    25.50	    31.90	    19.00	    61.60	    82.40	    34.70	   290.30	     1.50	     6.90	   130.80	     0.00	     5.50
5704	23/08/2015	    27.60	    33.40	    20.70	    46.70	    84.30	    26.60	   284.30	     2.00	     7.30	   246.00	     0.00	     6.10
5705	24/08/2015	    26.50	    31.60	    21.40	    36.90	    52.40	    26.90	   291.30	     2.00	     6.70	   136.90	     0.00	     6.30
5706	25/08/2015	    25.20	    30.60	    18.30	    47.50	    69.20	    30.40	   291.50	     2.10	     7.10	    79.70	     0.00	     5.90
5707	26/08/2015	    25.10	    31.60	    18.50	    64.00	    84.60	    39.30	   277.40	     1.60	     6.30	    84.50	     0.00	     5.20
5708	27/08/2015	    25.50	    31.90	    18.70	    67.10	    87.90	    42.50	   285.10	     1.40	     6.20	    86.00	     0.00	     5.20
5709	28/08/2015	    25.60	    32.00	    20.10	    61.50	    85.90	    30.40	   279.50	     1.60	     6.70	    87.20	     0.00	     5.50
5710	29/08/2015	    24.70	    31.30	    17.70	    61.90	    79.60	    42.40	   248.60	     1.60	     6.70	    80.80	     0.00	     4.80
5711	30/08/2015	    25.90	    30.90	    20.20	    68.30	    85.40	    47.40	   220.50	     1.40	     5.60	    92.40	     0.00	     4.30
5712	31/08/2015	    26.00	    32.00	    21.80	    71.50	    91.20	    46.80	   183.00	     1.30	     5.90	   101.50	     0.40	     3.90
5713	01/09/2015	    26.40	    31.50	    23.00	    74.00	    93.60	    41.90	   211.90	     1.50	     7.10	    93.10	     0.00	     4.40
5714	02/09/2015	    25.90	    31.00	    22.40	    70.80	    89.50	    45.80	   254.00	     1.40	     6.50	    99.50	     0.00	     4.70
5715	03/09/2015	    24.30	    30.60	    18.80	    61.70	    88.30	    38.60	   263.40	     1.60	     5.60	   114.00	     0.00	     4.90
5716	04/09/2015	    24.40	    28.60	    19.30	    59.40	    79.70	    39.00	   205.60	     1.70	     6.60	    88.80	     0.00	     4.30
5717	05/09/2015	    22.80	    26.20	    20.00	    69.00	    95.10	    54.20	   110.80	     2.00	     7.00	    60.90	    15.80	     2.80
5718	06/09/2015	    18.40	    19.30	    17.20	    94.10	    96.60	    90.70	    29.90	     0.90	     4.00	    45.80	    32.30	     0.90
5719	07/09/2015	    20.20	    22.90	    18.50	    90.80	    98.10	    77.70	   101.60	     1.00	     4.90	    36.10	     4.80	     1.80
5720	08/09/2015	    19.90	    24.30	    16.50	    84.60	    99.50	    62.30	   199.50	     1.00	     8.10	   112.90	     1.00	     3.00
5721	09/09/2015	    20.00	    25.00	    14.70	    85.10	    97.30	    67.90	   235.60	     1.60	     4.70	   209.50	     0.20	     3.50
5722	10/09/2015	    22.90	    28.60	    19.10	    80.30	    97.30	    49.10	   234.90	     1.30	     4.80	   221.20	     0.00	     4.00
5723	11/09/2015	    22.10	    27.60	    16.70	    76.10	    96.30	    54.50	   227.00	     1.30	     5.60	    76.30	     0.00	     3.70
5724	12/09/2015	    21.10	    26.10	    17.00	    71.90	    88.40	    46.90	   119.80	     0.90	     7.10	   329.60	     0.00	     2.50
5725	13/09/2015	    23.10	    31.00	    16.80	    64.20	    91.50	    38.30	   244.90	     1.50	     6.20	   242.50	     0.00	     4.50
5726	14/09/2015	    23.00	    28.80	    18.20	    48.70	    85.70	    32.30	   261.90	     1.60	     6.20	   137.90	     0.00	     4.70
5727	15/09/2015	    22.10	    28.80	    16.20	    60.10	    82.20	    37.80	   254.70	     1.50	     5.90	   138.50	     0.00	     4.40
5728	16/09/2015	    24.00	    32.70	    17.40	    51.00	    69.20	    29.10	   261.80	     1.80	     6.60	   211.70	     0.00	     5.30
5729	17/09/2015	    23.50	    26.50	    18.90	    53.70	    73.10	    33.50	   258.30	     1.80	     5.70	   108.40	     0.00	     4.60
5730	18/09/2015	    20.90	    26.20	    15.30	    51.90	    78.30	    37.40	   231.70	     1.70	     6.50	    66.80	     0.00	     4.10
5731	19/09/2015	    21.90	    25.90	    17.80	    62.60	    85.70	    46.10	   206.80	     1.60	     5.80	    60.70	     0.00	     3.60
5732	20/09/2015	    21.10	    27.50	    15.60	    62.80	    89.30	    31.40	   250.80	     1.60	     5.30	   216.30	     0.00	     4.20
5733	21/09/2015	    22.90	    30.00	    16.80	    59.70	    73.70	    42.50	   236.70	     1.50	     5.40	   238.00	     0.00	     4.30
5734	22/09/2015	    26.70	    34.30	    21.50	    43.10	    66.20	    20.80	   246.80	     2.20	     6.90	   241.60	     0.00	     6.00
5735	23/09/2015	    23.00	    27.60	    19.00	    50.60	    82.10	    28.00	   243.10	     1.80	     6.00	   115.00	     0.00	     4.50
5736	24/09/2015	    21.40	    25.50	    16.10	    65.30	    85.80	    43.30	   222.80	     1.20	     5.90	   106.00	     0.00	     3.50
5737	25/09/2015	    20.00	    27.30	    13.90	    67.60	    82.80	    46.20	   238.00	     1.80	     5.90	   193.10	     0.00	     4.00
5738	26/09/2015	    19.80	    25.80	    14.00	    70.40	    84.80	    54.30	   213.70	     1.50	     5.50	    94.40	     0.00	     3.40
5739	27/09/2015	    19.50	    26.00	    15.30	    77.90	    94.90	    51.70	   177.10	     1.60	     8.20	   118.30	     9.90	     3.10
5740	28/09/2015	    18.20	    23.00	    13.40	    75.50	    93.90	    52.70	   208.80	     1.50	     7.50	    68.50	     0.00	     3.00
5741	29/09/2015	    17.70	    20.90	    15.00	    80.30	    91.20	    66.20	   120.20	     1.30	     5.00	    74.20	     0.00	     2.00
5742	30/09/2015	    18.10	    24.10	    13.00	    74.20	    90.70	    48.70	   186.60	     1.30	     5.50	   227.70	     0.00	     2.90
5743	01/10/2015	    18.70	    24.90	    13.90	    80.20	    94.40	    58.90	   180.30	     1.40	     5.60	   216.80	     0.60	     2.80
5744	02/10/2015	    20.60	    28.40	    15.10	    63.40	    94.00	    27.70	   225.60	     1.80	     6.60	   212.30	     0.00	     4.10
5745	03/10/2015	    19.80	    25.10	    15.60	    70.10	    85.60	    49.50	   122.10	     0.90	     3.30	    33.60	     0.00	     2.30
5746	04/10/2015	    21.30	    27.40	    15.50	    68.20	    86.90	    42.30	   185.60	     1.20	     4.90	   258.30	     0.00	     3.10
5747	05/10/2015	    24.30	    31.80	    19.30	    57.90	    81.20	    33.50	   128.50	     1.60	     8.80	   253.30	     0.00	     3.60
5748	06/10/2015	    24.40	    29.90	    20.00	    45.10	    67.30	    30.20	   193.50	     2.30	     7.80	   262.60	     0.00	     4.60
5749	07/10/2015	    20.50	    25.80	    16.70	    55.60	    83.70	    36.70	   180.20	     1.10	     5.30	   172.40	     0.00	     3.00
5750	08/10/2015	    19.00	    23.40	    14.70	    74.20	    91.20	    52.30	   165.40	     1.50	     5.30	    62.00	     0.00	     2.60
5751	09/10/2015	    18.60	    23.30	    13.60	    71.60	    90.30	    46.30	   178.30	     1.20	     5.20	   117.80	     0.60	     2.60
5752	10/10/2015	    18.70	    25.50	    12.60	    72.60	    93.50	    42.00	   193.60	     1.60	     5.30	   236.00	     0.20	     3.10
5753	11/10/2015	    19.50	    25.90	    14.60	    76.00	    93.80	    47.40	   160.40	     1.30	     4.80	   195.30	     0.00	     2.70
5754	12/10/2015	    21.00	    27.20	    15.70	    65.10	    85.20	    43.50	   191.40	     1.30	     6.20	   194.40	     0.00	     3.10
5755	13/10/2015	    20.10	    25.30	    16.60	    75.20	    90.30	    52.00	   161.70	     1.30	     6.30	    94.70	     0.00	     2.60
5756	14/10/2015	    18.30	    23.20	    13.80	    73.40	    88.30	    45.50	   139.90	     1.00	     5.80	    93.10	     0.00	     2.20
5757	15/10/2015	    17.50	    24.50	    12.20	    76.50	    92.90	    48.70	   196.30	     1.30	     5.70	   186.60	     0.20	     2.70
5758	16/10/2015	    17.80	    23.00	    13.70	    80.10	    93.50	    58.00	   122.70	     1.10	     5.00	    81.30	     0.00	     2.00
5759	17/10/2015	    18.70	    23.90	    13.80	    78.00	    97.00	    51.70	   158.10	     1.20	     6.10	    66.90	     0.00	     2.30
5760	18/10/2015	    18.80	    24.10	    13.30	    76.40	    94.60	    46.90	   156.50	     1.30	     4.80	    92.10	     0.00	     2.40
5761	19/10/2015	    18.80	    23.20	    14.40	    84.60	    96.10	    64.90	   182.20	     1.50	     4.50	   202.20	     6.70	     2.40
5762	20/10/2015	    18.00	    21.50	    15.40	    85.90	    99.90	    63.20	    69.10	     0.90	     4.00	    96.10	     0.40	     1.40
5763	21/10/2015	    16.80	    20.90	    12.00	    79.10	    98.30	    47.50	   139.90	     1.30	     6.10	    65.00	     0.00	     2.10
5764	22/10/2015	    14.90	    21.80	     8.90	    72.50	    97.70	    36.60	   193.20	     1.30	     4.80	   199.50	     0.00	     2.40
5765	23/10/2015	    16.30	    22.80	    11.50	    75.50	    94.40	    48.10	   170.30	     1.50	     5.30	   122.10	     0.00	     2.40
5766	24/10/2015	    16.00	    18.80	    13.40	    90.10	    97.80	    74.90	    49.90	     0.60	     3.60	    27.50	     0.80	     1.00
5767	25/10/2015	    16.70	    19.30	    15.50	    94.80	    99.90	    75.40	    45.20	     0.50	     3.50	   349.00	     3.40	     0.90
5768	26/10/2015	    17.00	    19.30	    14.70	    93.50	    99.90	    75.10	    63.60	     0.60	     2.40	   210.80	     0.20	     1.10
5769	27/10/2015	    18.30	    23.80	    14.00	    78.40	    99.90	    51.80	   155.20	     1.50	     5.60	   238.30	     0.00	     2.30
5770	28/10/2015	    16.00	    22.90	     9.50	    60.70	    88.00	    34.10	   165.60	     1.40	     5.40	   248.70	     0.00	     2.40
5771	29/10/2015	    15.50	    22.00	    10.00	    66.20	    85.70	    40.90	   169.70	     1.60	     4.40	   232.20	     0.00	     2.40
5772	30/10/2015	    16.20	    22.30	    12.00	    71.90	    94.30	    45.80	   170.40	     1.40	     4.90	   200.60	     0.00	     2.20
5773	31/10/2015	    16.30	    21.10	    11.90	    79.40	    95.10	    53.40	   129.00	     1.40	     6.30	    51.40	     0.00	     1.80
5774	01/11/2015	    17.60	    20.40	    15.80	    76.30	    89.50	    61.90	    90.40	     2.80	     9.30	    50.40	     1.80	     2.00
5775	02/11/2015	    15.20	    17.60	    10.50	    90.10	    99.90	    68.30	    42.70	     1.70	    11.40	   109.80	    15.40	     1.10
5776	03/11/2015	    14.50	    21.70	     9.10	    82.40	    98.80	    51.40	   165.60	     1.10	     3.40	   234.60	     0.00	     1.80
5777	04/11/2015	    15.60	    21.80	    11.90	    82.00	    99.80	    50.60	   133.30	     1.40	     4.40	   252.00	     0.00	     1.90
5778	05/11/2015	    16.40	    22.70	    11.80	    79.30	    99.10	    51.00	   161.60	     1.40	     3.80	   246.10	     0.00	     2.00
5779	06/11/2015	    16.80	    23.20	    12.30	    79.50	    96.90	    50.80	   158.00	     1.30	     3.70	   242.20	     0.00	     2.00
5780	07/11/2015	    16.10	    22.40	    12.10	    83.00	    98.80	    51.40	   159.20	     1.30	     3.70	   267.10	     0.00	     1.90
5781	08/11/2015	    14.30	    20.30	     8.80	    88.70	    99.90	    62.90	   128.60	     0.80	     3.70	   352.10	     0.20	     1.40
5782	09/11/2015	    15.20	    21.70	    10.30	    85.70	    99.90	    55.20	   157.60	     1.10	     3.70	   259.60	     0.00	     1.70
5783	10/11/2015	    15.10	    21.90	     9.70	    84.80	    99.90	    52.40	   157.20	     1.30	     4.00	   255.70	     0.20	     1.80
5784	11/11/2015	    14.30	    21.20	     9.00	    81.40	    98.80	    50.30	   157.20	     1.30	     3.20	   257.70	     0.00	     1.70
5785	12/11/2015	    13.10	    18.20	     9.90	    88.20	    99.90	    64.60	   132.30	     1.00	     3.70	   269.70	     0.00	     1.30
5786	13/11/2015	    13.50	    19.70	     8.80	    85.60	    99.60	    57.10	   144.30	     1.10	     3.70	   243.80	     0.20	     1.50
5787	14/11/2015	    14.90	    18.30	    11.10	    84.40	    98.30	    54.90	    74.80	     0.80	     4.10	   124.70	     0.00	     1.10
5788	15/11/2015	    13.50	    20.20	     9.30	    86.40	    99.90	    58.20	   139.20	     1.20	     4.80	   251.80	     0.00	     1.50
5789	16/11/2015	    14.00	    22.30	     7.80	    77.50	    99.90	    39.30	   147.90	     1.30	     3.10	   246.80	     0.20	     1.90
5790	17/11/2015	    14.00	    22.10	     9.00	    70.10	    86.70	    38.00	   147.10	     1.30	     3.50	   249.50	     0.00	     1.90
5791	18/11/2015	    12.70	    20.20	     7.10	    71.80	    93.60	    39.00	   146.50	     1.30	     3.20	   265.30	     0.00	     1.70
5792	19/11/2015	    13.50	    22.00	     7.40	    69.90	    88.40	    35.40	   140.00	     1.50	     3.30	   241.00	     0.00	     2.00
5793	20/11/2015	    16.50	    25.90	    10.90	    64.70	    83.70	    35.20	   139.40	     1.70	     5.20	   241.80	     0.00	     2.50
5794	21/11/2015	    15.80	    22.50	    10.60	    49.00	    75.00	    29.60	    61.60	     2.70	    10.40	   283.80	     0.80	     3.00
5795	22/11/2015	    10.10	    15.60	     5.40	    43.00	    63.10	    26.90	   119.70	     1.30	     6.10	   258.50	     0.00	     1.70
5796	23/11/2015	     8.00	    14.00	     2.90	    52.50	    72.30	    36.20	   114.40	     1.50	     5.20	   323.00	     0.00	     1.50
5797	24/11/2015	     7.90	    14.90	     2.40	    48.10	    62.80	    27.60	   139.10	     1.60	     5.50	   250.40	     0.00	     1.80
5798	25/11/2015	    13.40	    19.80	     6.00	    45.40	    59.70	    32.70	   118.90	     2.90	     8.30	   263.70	     0.00	     2.90
5799	26/11/2015	    18.50	    22.20	    14.30	    25.30	    46.30	    17.60	   144.40	     4.20	    11.20	   301.20	     0.00	     4.70
5800	27/11/2015	    14.10	    18.00	     8.60	    53.20	    82.30	    36.70	   135.70	     1.50	     6.00	   346.10	     0.00	     1.60
5801	28/11/2015	    11.70	    18.90	     6.70	    64.00	    81.20	    39.10	   133.80	     1.70	     4.70	   263.00	     0.00	     1.80
5802	29/11/2015	    10.30	    17.90	     5.80	    72.40	    91.40	    47.10	   133.60	     1.20	     3.90	   258.60	     0.00	     1.30
5803	30/11/2015	     9.70	    18.00	     3.90	    75.80	    90.20	    47.20	   133.50	     1.60	     3.40	   249.00	     0.00	     1.50
5804	01/12/2015	    10.10	    18.20	     5.00	    73.80	    97.20	    42.60	   116.80	     1.40	     3.50	   263.50	     0.00	     1.40
5805	02/12/2015	    11.20	    20.20	     6.00	    65.80	    91.40	    29.70	   120.50	     1.50	     3.50	   252.60	     0.00	     1.80
5806	03/12/2015	    11.80	    18.10	     7.10	    68.20	    97.40	    47.40	   123.00	     1.20	     3.30	   274.50	     0.00	     1.30
5807	04/12/2015	    11.00	    18.80	     6.40	    81.70	    99.90	    48.80	   124.10	     1.30	     3.70	   260.30	     0.00	     1.30
5808	05/12/2015	     9.80	    17.10	     5.30	    82.50	    99.90	    47.30	   104.60	     1.40	     3.60	   255.00	     0.00	     1.30
5809	06/12/2015	    10.60	    16.60	     6.60	    86.30	    99.80	    62.40	   111.60	     1.20	     3.20	   247.50	     0.00	     1.00
5810	07/12/2015	    12.00	    17.10	     8.60	    83.00	    95.80	    63.10	    96.00	     1.10	     3.50	   259.40	     0.00	     1.00
5811	08/12/2015	    11.30	    18.80	     6.90	    81.40	    96.10	    51.10	   116.60	     1.20	     3.70	   255.50	     0.00	     1.20
5812	09/12/2015	    11.20	    16.50	     5.00	    87.00	    99.90	    66.90	    59.10	     1.00	     5.10	    47.60	     0.00	     0.80
5813	10/12/2015	    12.60	    14.10	     9.00	    94.60	    99.90	    83.40	    30.90	     0.70	     3.60	    47.70	     1.80	     0.60
5814	11/12/2015	    11.40	    15.50	     7.90	    94.40	    99.90	    78.30	    67.30	     0.80	     3.80	    22.30	     0.00	     0.70
5815	12/12/2015	    11.00	    15.50	     8.50	    91.30	    99.90	    72.70	    66.20	     1.00	     3.90	   287.10	     0.00	     0.80
5816	13/12/2015	    10.30	    16.60	     6.50	    88.00	    99.90	    57.70	    92.50	     1.30	     3.50	   265.60	     0.00	     1.00
5817	14/12/2015	    10.80	    17.80	     6.50	    83.50	    97.30	    51.00	    95.50	     1.60	     3.80	   262.80	     0.00	     1.30
5818	15/12/2015	    12.60	    21.40	     7.10	    66.20	    89.30	    35.10	   115.80	     1.80	     4.20	   255.20	     0.00	     2.00
5819	16/12/2015	    13.20	    22.30	     8.40	    56.60	    76.50	    32.10	   105.00	     1.60	     4.40	   256.20	     0.00	     2.10
5820	17/12/2015	    12.90	    20.40	     7.80	    62.30	    73.30	    38.70	   105.10	     1.60	     3.70	   264.30	     0.00	     1.80
5821	18/12/2015	    13.30	    21.80	     9.10	    58.30	    69.00	    35.10	    98.70	     1.70	     4.20	   263.70	     0.00	     2.10
5822	19/12/2015	    12.40	    21.20	     7.70	    59.30	    80.50	    36.50	   119.20	     1.80	     4.00	   265.70	     0.00	     2.00
5823	20/12/2015	    11.00	    18.60	     6.60	    69.70	    99.50	    41.10	   117.80	     1.40	     3.90	   263.50	     0.00	     1.40
5824	21/12/2015	     9.80	    16.90	     4.00	    82.50	    99.90	    54.80	   111.80	     1.00	     3.20	   282.40	     0.00	     0.90
5825	22/12/2015	    10.30	    16.00	     6.40	    85.80	    98.10	    64.50	    84.00	     1.30	     3.70	   243.20	     0.00	     0.90
5826	23/12/2015	    10.60	    15.00	     7.70	    87.40	    99.50	    72.50	    90.80	     1.30	     3.40	   251.50	     0.00	     0.80
5827	24/12/2015	    10.50	    15.90	     7.00	    84.60	    96.90	    63.80	    98.50	     1.20	     3.60	   261.00	     0.00	     0.90
5828	25/12/2015	     9.80	    15.90	     5.30	    85.00	    99.90	    62.30	    87.40	     1.20	     3.60	   268.80	     0.00	     0.90
5829	26/12/2015	     9.80	    16.40	     5.60	    88.90	    99.90	    59.60	   109.50	     1.00	     3.60	   237.80	     0.20	     0.90
5830	27/12/2015	    10.60	    15.80	     7.10	    90.90	    99.90	    70.70	    91.20	     1.30	     4.30	   325.30	     0.00	     0.90
5831	28/12/2015	    11.30	    16.80	     7.20	    85.70	    99.90	    57.30	   109.40	     1.00	     3.70	   242.00	     0.00	     1.00
5832	29/12/2015	    11.30	    19.30	     7.40	    90.20	    99.90	    57.40	    85.50	     1.30	     4.40	   261.90	     0.60	     1.20
5833	30/12/2015	    10.90	    18.80	     6.00	    79.20	    94.60	    47.20	   118.10	     1.60	     4.20	   246.40	     0.00	     1.50
5834	31/12/2015	    11.20	    18.90	     4.60	    76.60	    95.70	    45.80	    90.60	     1.00	     3.90	   254.70	     0.00	     1.10
5835	01/01/2016	    12.10	    18.10	     8.20	    84.50	    99.90	    62.00	   118.90	     1.70	     4.10	   265.00	     0.00	     1.20
5836	02/01/2016	    13.70	    21.50	     8.60	    65.60	    94.50	    37.40	   109.60	     2.20	     9.10	   254.70	     0.00	     2.20
5837	03/01/2016	    12.60	    20.40	     5.80	    66.80	    90.20	    39.90	    80.20	     1.60	     7.80	   250.90	     0.20	     1.70
5838	04/01/2016	    19.20	    22.40	    17.00	    49.10	    58.10	    37.60	    43.40	     4.60	    13.50	   240.10	     0.00	     4.20
5839	05/01/2016	    14.00	    17.80	     9.70	    56.00	    95.80	    27.70	   103.60	     2.70	    12.50	   272.20	     0.20	     2.20
5840	06/01/2016	    10.70	    15.00	     7.30	    46.30	    57.20	    34.50	   116.90	     4.00	    10.90	   260.30	     0.00	     2.90
5841	07/01/2016	    16.20	    22.20	    11.10	    50.90	    66.70	    36.30	   139.70	     2.90	    10.20	   273.70	     0.00	     2.90
5842	08/01/2016	    15.30	    23.20	     9.10	    57.70	    83.70	    24.60	   119.60	     2.40	     5.90	   244.20	     0.00	     2.80
5843	09/01/2016	    15.20	    22.10	    10.20	    53.70	    77.10	    30.70	   102.40	     2.20	     8.10	   247.30	     0.00	     2.50
5844	10/01/2016	    14.30	    18.90	    10.40	    48.30	    59.50	    36.00	    86.80	     2.70	     8.50	   228.60	     0.00	     2.70
5845	11/01/2016	    16.90	    21.90	    13.60	    49.30	    56.40	    41.10	   113.40	     3.90	    12.10	   245.90	     0.00	     3.60
5846	12/01/2016	    12.20	    17.00	     6.30	    50.90	    66.40	    31.80	   129.90	     2.20	     7.60	   273.50	     0.00	     2.10
5847	13/01/2016	     8.60	    15.50	     4.10	    64.10	    89.10	    39.80	   119.20	     1.60	     4.30	   248.20	     0.00	     1.50
5848	14/01/2016	     9.30	    15.80	     3.80	    71.60	    85.10	    46.50	    74.90	     1.60	     4.60	   252.00	     0.00	     1.40
5849	15/01/2016	    10.80	    12.60	     7.70	    73.30	    99.90	    50.30	    32.60	     1.00	     6.20	   238.20	     5.70	     0.90
5850	16/01/2016	     8.00	    12.90	     2.40	    43.90	    67.80	    26.20	   140.10	     2.10	     8.60	   336.80	     0.00	     1.90
5851	17/01/2016	     6.00	    14.10	    -0.70	    64.60	    90.40	    28.40	   134.90	     2.20	     6.00	   243.30	     0.00	     1.90
5852	18/01/2016	    12.20	    19.90	     4.50	    50.30	    87.20	    29.90	   140.20	     2.60	     9.60	   276.70	     0.00	     2.60
5853	19/01/2016	    11.40	    15.90	     7.40	    57.80	    86.80	    40.70	   119.60	     1.30	     4.30	   236.20	     0.00	     1.40
5854	20/01/2016	     9.40	    15.10	     6.10	    81.40	    95.50	    51.30	    84.60	     1.40	     4.60	   261.60	     0.00	     1.30
5855	21/01/2016	     9.60	    17.30	     3.60	    73.20	    96.90	    39.50	   135.60	     1.10	     4.20	   188.40	     0.00	     1.40
5856	22/01/2016	    10.70	    18.80	     5.50	    76.20	    92.20	    46.10	   120.90	     1.70	     4.40	   244.60	     0.00	     1.70
5857	23/01/2016	    11.60	    18.20	     7.70	    82.90	    98.80	    57.50	   112.10	     1.30	     4.10	   258.40	     0.00	     1.30
5858	24/01/2016	    11.70	    18.30	     7.30	    82.60	    99.70	    54.40	   137.60	     1.40	     4.40	   292.90	     0.00	     1.50
5859	25/01/2016	    10.20	    16.90	     5.20	    87.90	    99.90	    60.10	   135.90	     1.20	     3.80	   291.80	     0.00	     1.30
5860	26/01/2016	    10.70	    14.70	     6.70	    93.00	    99.90	    67.10	    50.90	     0.90	     2.80	   254.10	     0.00	     0.90
5861	27/01/2016	    11.50	    14.60	     8.10	    96.90	    99.90	    83.80	    74.20	     1.00	     4.00	   328.50	     1.20	     0.80
5862	28/01/2016	    10.50	    17.80	     5.50	    86.90	    99.90	    45.90	   130.00	     1.70	     4.10	   245.60	     0.20	     1.70
5863	29/01/2016	    11.40	    14.00	     8.80	    90.00	    99.90	    74.20	    50.70	     1.00	     3.40	    43.10	     0.00	     0.80
5864	30/01/2016	    12.40	    17.30	     8.80	    87.00	    99.90	    54.50	   115.10	     1.30	     4.30	   228.20	     8.90	     1.40
5865	31/01/2016	    12.10	    19.90	     6.40	    74.60	    99.90	    44.60	   151.30	     1.30	     3.60	   249.60	     0.00	     1.80
5866	01/02/2016	    13.00	    19.90	     8.30	    74.10	    97.00	    51.00	   156.70	     1.50	     5.40	   281.60	     0.00	     1.80
5867	02/02/2016	    11.60	    19.00	     6.50	    80.70	    96.80	    50.00	   155.70	     1.70	     4.00	   241.10	     0.00	     1.90
5868	03/02/2016	    12.10	    18.00	     7.90	    79.30	    99.90	    50.50	   118.80	     1.70	     5.70	   249.50	     0.00	     1.70
5869	04/02/2016	     9.90	    13.60	     6.60	    91.20	    99.90	    48.40	    92.50	     1.10	     5.60	    50.60	     0.40	     1.20
5870	05/02/2016	     9.30	    14.80	     4.80	    86.70	    99.90	    56.60	   133.30	     1.00	     4.40	    59.60	     0.00	     1.30
5871	06/02/2016	    10.30	    17.20	     5.90	    87.00	    99.90	    53.50	   111.60	     1.50	     3.80	   241.50	     0.00	     1.50
5872	07/02/2016	    14.50	    17.40	    11.30	    46.50	    78.50	    29.70	   107.90	     3.90	    15.20	   281.20	     0.20	     3.20
5873	08/02/2016	    12.20	    18.70	     5.60	    59.10	    85.70	    39.30	   146.40	     1.40	     6.60	   218.20	     0.00	     2.00
5874	09/02/2016	    13.10	    20.00	     3.50	    60.10	    96.30	    30.90	   143.90	     2.90	     9.60	   251.80	     0.00	     2.90
5875	10/02/2016	    18.00	    20.90	    15.80	    50.60	    64.90	    42.50	    57.80	     3.70	    10.70	   238.20	     0.00	     3.40
5876	11/02/2016	    17.60	    22.60	    13.60	    55.00	    73.40	    38.60	    94.40	     2.40	     8.00	   252.60	     0.00	     2.90
5877	12/02/2016	    16.80	    21.60	    12.50	    55.30	    64.80	    42.50	    81.00	     2.90	     9.30	   238.60	     0.00	     3.10
5878	13/02/2016	    18.70	    21.60	    16.40	    53.50	    62.30	    41.30	    65.50	     3.00	     9.50	   244.40	     0.00	     3.20
5879	14/02/2016	    13.70	    18.30	     8.30	    51.50	    71.60	    38.70	   125.60	     4.60	    17.90	   276.00	     1.80	     3.50
5880	15/02/2016	    11.00	    14.30	     8.20	    36.90	    45.10	    21.60	   186.00	     4.50	    15.30	   306.20	     0.00	     4.10
5881	16/02/2016	     7.00	    13.00	     2.00	    41.00	    64.40	    25.00	   184.80	     1.40	     6.70	   161.60	     0.00	     2.10
5882	17/02/2016	     7.90	    14.70	     1.20	    41.50	    68.70	    21.60	   195.20	     2.60	     7.60	   254.40	     0.00	     2.90
5883	18/02/2016	    10.00	    14.80	     4.90	    44.20	    59.00	    32.10	   127.90	     1.70	     5.20	   236.50	     0.00	     2.20
5884	19/02/2016	    10.80	    12.80	     9.10	    69.00	    88.70	    58.20	    67.60	     2.10	     5.80	    38.20	     0.20	     1.50
5885	20/02/2016	    10.80	    13.40	     9.20	    77.80	    99.10	    58.70	    65.10	     2.70	     7.70	    40.30	     0.80	     1.50
5886	21/02/2016	    12.00	    14.90	     9.70	    69.40	    82.60	    57.00	   131.20	     2.50	     6.40	    43.90	     0.00	     2.10
5887	22/02/2016	    13.90	    22.00	     7.60	    62.00	    95.20	    26.90	   156.60	     1.50	     5.20	   246.70	     0.00	     2.70
5888	23/02/2016	    15.30	    21.90	     9.70	    40.60	    59.20	    25.70	   186.90	     2.90	     8.30	   244.90	     0.00	     4.00
5889	24/02/2016	    12.60	    19.50	     5.60	    50.90	    66.60	    31.40	   174.70	     2.20	     8.30	   254.20	     0.00	     3.10
5890	25/02/2016	    13.60	    18.70	     6.50	    46.70	    77.30	    29.60	   200.90	     2.80	     9.70	   273.50	     0.00	     3.30
5891	26/02/2016	    11.70	    16.80	     7.00	    53.60	    71.50	    34.80	   144.60	     2.20	     8.40	   249.90	     0.00	     2.70
5892	27/02/2016	     9.30	    12.00	     7.30	    43.50	    49.90	    31.60	   120.40	     4.00	    10.10	   257.70	     0.00	     3.30
5893	28/02/2016	    11.40	    15.70	     7.30	    39.40	    47.80	    30.30	   245.40	     5.30	    14.20	   297.00	     0.00	     4.50
5894	29/02/2016	    12.50	    16.00	     9.10	    38.00	    46.40	    30.00	   195.80	     3.90	    11.00	   303.00	     0.00	     4.10
5895	01/03/2016	    11.30	    19.20	     3.00	    41.70	    73.90	    18.30	   224.10	     1.70	     5.00	   200.10	     0.00	     3.20
5896	02/03/2016	    15.40	    23.60	     7.40	    34.60	    68.50	    18.90	   217.80	     2.20	     8.00	   241.10	     0.00	     4.10
5897	03/03/2016	    14.50	    20.40	     7.80	    50.40	    80.50	    33.90	   222.00	     1.90	     8.20	   244.70	     0.00	     3.20
5898	04/03/2016	    13.60	    21.50	     5.80	    52.70	    79.90	    28.90	   215.20	     2.50	     7.00	   247.20	     0.00	     3.70
5899	05/03/2016	    14.00	    18.30	    10.50	    34.00	    51.80	    19.40	   226.90	     3.70	    10.20	   280.80	     0.00	     4.70
5900	06/03/2016	    11.10	    15.80	     6.60	    39.10	    60.30	    23.60	   185.70	     3.00	    11.60	   289.00	     0.00	     3.60
5901	07/03/2016	     8.60	    11.30	     5.30	    59.30	    86.90	    43.20	    42.00	     1.60	     7.90	   265.50	     1.60	     1.40
5902	08/03/2016	    10.80	    14.50	     6.50	    41.50	    57.30	    29.60	   225.60	     2.50	     8.30	   324.70	     0.00	     3.30
5903	09/03/2016	    11.50	    17.90	     4.70	    43.40	    57.20	    27.20	   177.10	     3.20	     9.30	   248.80	     0.00	     3.80
5904	10/03/2016	    11.40	    14.50	     5.60	    39.90	    70.40	    28.40	   193.00	     3.60	    15.50	   318.30	     0.00	     3.40
5905	11/03/2016	     9.70	    15.80	     3.70	    48.00	    70.90	    27.90	   245.50	     1.60	     6.10	   184.20	     0.00	     3.00
5906	12/03/2016	     9.20	    16.80	     1.50	    58.70	    86.60	    29.70	   238.00	     1.60	     5.70	   149.10	     0.00	     2.90
5907	13/03/2016	     9.40	    16.50	     3.40	    61.60	    82.80	    41.00	   226.10	     1.80	     5.60	   203.90	     0.00	     2.80
5908	14/03/2016	    10.10	    16.60	     4.80	    72.90	    93.40	    44.30	   198.90	     1.70	     6.10	   170.10	     0.00	     2.50
5909	15/03/2016	    10.80	    16.80	     4.70	    77.40	    94.80	    44.30	   171.00	     1.70	     5.80	   205.80	     0.00	     2.40
5910	16/03/2016	    13.00	    18.60	     7.60	    59.30	    84.30	    35.60	   147.50	     1.50	     5.70	   196.70	     0.00	     2.60
5911	17/03/2016	    10.70	    17.20	     3.00	    71.10	    91.60	    46.30	   240.40	     1.80	     7.10	   128.70	     0.00	     2.90
5912	18/03/2016	    12.00	    16.20	     5.70	    78.20	    94.50	    56.60	   147.80	     1.30	     5.20	   127.40	     0.00	     2.00
5913	19/03/2016	    13.40	    18.20	    10.30	    84.20	    99.90	    52.30	   119.80	     1.00	     4.70	   272.00	     0.00	     1.90
5914	20/03/2016	    12.50	    18.40	     7.20	    77.20	    99.90	    41.40	   221.50	     1.40	     5.90	   165.00	     0.20	     2.80
5915	21/03/2016	    10.30	    12.50	     6.80	    96.90	    99.90	    87.10	    53.00	     1.00	     4.70	    16.60	     5.50	     0.90
5916	22/03/2016	    10.50	    13.30	     9.00	    93.40	    99.90	    70.40	    69.70	     1.10	     4.40	   224.30	     4.40	     1.20
5917	23/03/2016	    14.40	    18.80	    10.40	    54.30	    91.40	    36.60	   162.00	     2.00	     8.10	   270.60	     0.00	     2.90
5918	24/03/2016	    13.30	    19.20	     6.30	    54.80	    94.70	    32.00	   267.20	     1.90	     6.20	   257.20	     0.00	     3.60
5919	25/03/2016	    16.50	    25.90	     9.00	    51.40	    93.00	    21.50	   247.90	     2.30	     6.50	   239.30	     0.00	     4.70
5920	26/03/2016	    17.60	    23.20	     9.90	    46.80	    77.20	    26.50	   272.00	     1.70	     6.10	   201.30	     0.00	     4.20
5921	27/03/2016	    17.80	    24.40	    12.00	    46.30	    65.80	    29.20	   235.40	     2.00	     8.70	   246.90	     0.00	     4.40
5922	28/03/2016	    15.90	    22.40	     8.10	    50.40	    72.10	    29.90	   260.80	     1.30	     5.50	   163.20	     0.00	     3.80
5923	29/03/2016	    16.10	    23.50	     9.70	    48.30	    66.90	    30.80	   280.20	     2.10	     6.90	   197.90	     0.00	     4.50
5924	30/03/2016	    15.60	    23.60	     8.10	    51.80	    71.30	    30.40	   241.70	     1.60	     5.20	    36.60	     0.00	     4.00
5925	31/03/2016	    15.50	    22.70	     9.70	    42.70	    68.90	    15.80	   260.30	     3.20	    11.30	   302.90	     0.00	     5.40
5926	01/04/2016	    13.20	    18.50	     7.80	    38.60	    75.20	    23.90	   275.00	     2.30	     9.10	   330.20	     0.00	     4.10
5927	02/04/2016	    11.80	    19.00	     4.80	    61.80	    82.60	    35.70	   284.40	     1.70	    10.10	   208.10	     0.00	     3.70
5928	03/04/2016	    13.50	    20.60	     7.60	    67.40	    90.90	    30.30	   219.70	     1.70	     6.70	   234.40	     0.00	     3.50
5929	04/04/2016	    14.30	    20.50	     8.80	    74.90	    99.90	    39.10	   132.50	     1.50	     5.20	   243.70	     2.20	     2.60
5930	05/04/2016	    12.20	    13.90	     9.90	    72.20	    99.90	    61.90	    64.40	     2.80	     9.00	   297.40	     4.60	     1.60
5931	06/04/2016	    15.00	    19.20	    11.90	    67.20	    84.00	    52.00	    87.70	     1.60	     7.00	    16.50	     0.40	     2.20
5932	07/04/2016	    15.30	    21.10	    10.20	    70.20	    99.60	    39.30	   260.20	     2.10	     8.80	   223.90	     0.00	     3.90
5933	08/04/2016	    13.50	    18.60	     9.40	    58.90	    95.90	    20.80	   230.60	     2.40	     8.90	   338.00	     0.00	     3.90
5934	09/04/2016	    13.60	    21.80	     5.90	    55.90	    95.30	    23.50	   301.30	     2.20	     7.10	   232.20	     0.00	     4.60
5935	10/04/2016	    14.30	    22.80	     6.00	    62.60	    87.90	    30.50	   288.00	     1.70	     7.10	   176.70	     0.00	     4.20
5936	11/04/2016	    15.30	    21.40	     9.00	    60.30	    88.90	    33.80	   290.60	     1.70	     6.90	   169.60	     0.00	     4.20
5937	12/04/2016	    16.30	    22.70	     7.90	    59.90	    99.90	    35.20	   294.80	     2.30	     9.80	   181.80	     0.00	     4.50
5938	13/04/2016	    17.50	    23.00	    11.80	    43.40	    68.80	    26.10	   260.80	     2.10	     7.50	   241.70	     0.00	     4.70
5939	14/04/2016	    16.50	    23.80	     9.70	    51.00	    75.50	    29.90	   309.20	     1.70	     6.00	   112.50	     0.00	     4.70
5940	15/04/2016	    16.00	    23.40	     9.60	    69.30	    92.50	    45.60	   230.40	     1.20	     5.30	    72.20	     0.00	     3.50
5941	16/04/2016	    18.70	    25.90	     9.80	    51.90	    74.20	    27.50	   286.20	     1.90	     8.10	   189.80	     0.00	     5.00
5942	17/04/2016	    20.40	    24.60	    16.30	    43.60	    62.40	    34.40	   258.00	     2.10	     7.10	   174.00	     0.00	     4.90
5943	18/04/2016	    17.20	    20.90	    12.00	    63.10	    93.40	    46.80	   169.60	     1.90	     6.70	    71.80	     0.00	     3.10
5944	19/04/2016	    17.00	    20.90	    14.00	    56.40	    86.40	    36.20	   281.20	     3.10	     9.80	    53.60	     0.00	     4.70
5945	20/04/2016	    16.40	    21.60	    12.90	    53.90	    78.00	    36.20	   200.30	     1.90	     6.90	   235.40	     0.20	     3.80
5946	21/04/2016	    17.00	    22.00	    11.40	    44.80	    62.20	    31.60	   324.50	     1.80	     7.70	   165.30	     0.00	     5.00
5947	22/04/2016	    16.50	    20.70	    12.90	    57.70	    92.50	    30.20	   148.30	     1.30	     5.40	   131.80	     0.00	     2.90
5948	23/04/2016	    16.90	    22.80	    11.00	    61.20	    96.40	    39.80	   186.70	     1.60	     5.70	   201.40	     0.00	     3.40
5949	24/04/2016	    18.10	    24.10	    11.90	    48.00	    69.80	    26.40	   315.80	     1.90	     8.20	   160.30	     0.00	     5.20
5950	25/04/2016	    15.30	    20.40	     8.10	    59.60	    89.70	    39.10	   299.30	     1.70	     6.60	   104.70	     0.00	     4.20
5951	26/04/2016	    16.80	    24.30	     9.10	    62.20	    94.10	    31.50	   323.30	     2.00	     6.80	   195.70	     0.00	     5.00
5952	27/04/2016	    17.10	    24.60	     9.80	    67.80	    93.90	    37.10	   286.70	     1.90	     7.10	   101.70	     0.00	     4.60
5953	28/04/2016	    17.50	    22.00	    15.10	    79.30	    96.20	    51.50	   246.30	     2.10	     7.20	   105.40	     0.00	     3.90
5954	29/04/2016	    14.90	    17.00	    13.90	    88.10	    99.90	    77.40	    87.60	     1.70	     4.90	    68.50	     0.60	     1.60
5955	30/04/2016	    15.90	    22.30	    11.70	    83.90	    99.90	    49.10	   188.20	     1.30	     6.60	   216.10	     2.20	     3.10
5956	01/05/2016	    14.70	    22.40	     8.90	    65.10	    99.90	    18.50	   335.90	     1.80	     8.90	    83.70	     0.20	     5.00
5957	02/05/2016	    13.70	    20.50	     6.70	    56.30	    89.00	    26.00	   340.70	     1.50	     6.10	   121.70	     0.00	     4.60
5958	03/05/2016	    16.10	    24.60	     7.20	    41.30	    65.30	    19.00	   345.40	     1.70	     5.60	   117.20	     0.00	     5.40
5959	04/05/2016	    16.30	    23.80	     7.70	    44.40	    67.00	    27.00	   302.70	     1.70	     5.80	    84.60	     0.00	     4.90
5960	05/05/2016	    16.00	    19.10	    10.20	    58.60	    87.20	    37.40	   178.30	     1.50	     7.00	    53.10	     0.00	     3.20
5961	06/05/2016	    15.00	    21.40	     8.40	    63.90	    84.30	    48.00	   273.80	     1.80	     6.80	   111.00	     0.00	     4.00
5962	07/05/2016	    17.40	    22.10	    14.30	    75.40	    95.10	    49.30	   212.90	     1.50	     6.10	   100.10	     0.20	     3.50
5963	08/05/2016	    17.20	    21.10	    15.10	    75.30	    97.20	    43.90	   148.60	     1.70	     5.90	    91.40	     0.20	     3.00
5964	09/05/2016	    15.60	    19.20	    12.60	    90.40	    99.90	    71.60	   147.50	     1.40	     7.80	   206.90	     8.30	     2.30
5965	10/05/2016	    15.40	    20.00	    12.20	    89.70	    99.90	    61.00	   157.40	     1.10	     4.50	    47.50	     4.60	     2.50
5966	11/05/2016	    17.00	    21.90	    11.00	    65.90	    99.90	    40.20	   288.20	     2.00	     9.50	   199.40	     1.00	     4.40
5967	12/05/2016	    16.20	    22.80	    11.40	    58.60	    79.50	    31.10	   211.80	     2.30	     9.90	   252.90	     5.00	     4.40
5968	13/05/2016	    16.90	    22.90	    11.20	    52.70	    79.10	    30.50	   241.40	     2.60	     9.30	   278.90	     0.00	     4.80
5969	14/05/2016	    19.00	    23.90	    13.70	    45.30	    75.00	    30.40	   259.40	     2.50	     8.60	   253.30	     0.00	     5.10
5970	15/05/2016	    18.60	    24.30	    12.60	    51.60	    83.40	    31.80	   242.00	     1.50	     6.50	   145.60	     0.00	     4.40
5971	16/05/2016	    18.60	    25.40	    11.10	    63.90	    98.80	    33.80	   339.40	     1.60	     6.10	   107.50	     0.00	     5.30
5972	17/05/2016	    18.00	    24.80	    10.50	    70.10	    99.60	    41.40	   326.40	     1.50	     6.80	    93.30	     0.00	     4.90
5973	18/05/2016	    19.10	    26.60	    12.50	    65.00	    99.90	    28.60	   299.90	     1.50	     7.30	   207.70	     0.00	     5.00
5974	19/05/2016	    22.10	    29.20	    15.20	    53.40	    85.30	    28.20	   335.00	     2.10	     7.90	   105.30	     0.00	     6.20
5975	20/05/2016	    19.50	    25.50	    14.00	    71.70	    99.90	    38.90	   341.60	     1.60	     6.60	    95.30	     0.00	     5.30
5976	21/05/2016	    19.60	    26.00	    14.20	    66.20	    99.90	    36.20	   342.70	     1.50	     6.30	    88.50	     0.00	     5.40
5977	22/05/2016	    22.60	    32.40	    13.30	    47.30	    86.80	    16.90	   336.60	     2.40	     8.90	   297.50	     0.00	     7.30
5978	23/05/2016	    19.90	    24.20	    16.00	    51.20	    83.00	    29.90	   340.90	     2.10	     7.60	    85.50	     0.00	     5.70
5979	24/05/2016	    19.10	    26.40	    12.30	    71.80	    98.60	    40.50	   314.20	     1.40	     6.10	    85.90	     0.00	     5.00
5980	25/05/2016	    21.30	    29.10	    15.40	    73.40	    99.90	    39.20	   335.30	     1.80	     6.20	    89.70	     0.00	     5.80
5981	26/05/2016	    20.10	    26.20	    14.80	    79.50	    99.90	    48.80	   317.20	     1.60	     6.60	    91.00	     0.00	     5.00
5982	27/05/2016	    21.20	    27.80	    14.80	    76.30	    99.90	    49.50	   331.60	     1.50	     6.60	    65.70	     0.00	     5.30
5983	28/05/2016	    22.40	    30.50	    15.60	    53.90	    92.30	    20.70	   320.80	     2.60	    14.60	   282.70	     0.00	     6.80
5984	29/05/2016	    21.20	    26.80	    14.00	    39.50	    63.70	    22.30	   354.90	     2.10	    11.80	   236.50	     0.00	     6.40
5985	30/05/2016	    20.70	    26.30	    14.00	    39.30	    55.70	    29.00	   341.80	     1.70	     7.40	   153.90	     0.00	     5.90
5986	31/05/2016	    20.60	    26.20	    13.90	    48.20	    80.90	    29.30	   336.00	     1.70	     6.70	   106.50	     0.00	     5.70
5987	01/06/2016	    20.90	    27.80	    13.00	    50.00	    91.80	    30.20	   352.20	     1.90	     6.80	   173.40	     0.00	     6.00
5988	02/06/2016	    20.30	    28.20	    11.60	    50.10	    89.00	    26.00	   337.40	     1.40	     6.40	    98.80	     0.00	     5.70
5989	03/06/2016	    21.40	    29.10	    13.90	    54.10	    96.20	    27.30	   337.90	     1.60	     6.40	    85.80	     0.00	     5.90
5990	04/06/2016	    22.50	    29.30	    15.20	    60.40	    99.90	    32.40	   297.10	     1.60	     7.20	   120.90	     0.00	     5.50
5991	05/06/2016	    21.70	    27.90	    14.40	    56.80	    76.70	    36.00	   318.70	     1.60	     6.30	    99.00	     0.00	     5.60
5992	06/06/2016	    22.70	    29.10	    14.80	    58.20	    97.00	    27.80	   325.20	     1.60	     6.00	   102.80	     0.00	     5.80
5993	07/06/2016	    22.60	    29.50	    14.80	    56.80	    88.70	    35.00	   353.30	     1.60	     6.60	    90.90	     0.00	     6.10
5994	08/06/2016	    24.00	    33.10	    15.00	    53.00	    83.70	    23.00	   351.10	     1.60	     6.90	    82.80	     0.00	     6.70
5995	09/06/2016	    25.60	    33.70	    17.40	    47.30	    84.60	    28.80	   332.40	     1.70	     5.90	    83.00	     0.00	     6.60
5996	10/06/2016	    24.90	    34.20	    16.20	    55.60	    88.40	    29.90	   330.30	     1.40	     7.30	    69.80	     0.00	     6.40
5997	11/06/2016	    24.00	    29.30	    19.80	    70.50	    95.50	    48.50	   313.60	     1.90	     7.70	    99.30	     0.00	     5.70
5998	12/06/2016	    24.60	    30.70	    17.80	    58.00	    85.70	    28.90	   309.80	     1.80	     5.80	   146.10	     0.00	     6.10
5999	13/06/2016	    29.60	    36.90	    20.40	    34.80	    72.20	    20.40	   353.30	     2.20	     7.70	   246.40	     0.00	     8.10
6000	14/06/2016	    29.00	    31.50	    23.90	    35.80	    56.20	    27.50	   353.80	     3.20	     9.70	   246.20	     0.00	     8.30
6001	15/06/2016	    27.00	    33.50	    20.70	    38.40	    72.30	    17.80	   342.90	     3.20	    11.00	   262.40	     0.00	     8.50
6002	16/06/2016	    23.40	    27.70	    19.40	    29.90	    46.20	    19.30	   338.40	     3.20	     8.00	   280.10	     0.00	     7.80
6003	17/06/2016	    22.30	    27.40	    16.00	    33.50	    45.30	    26.00	   351.40	     2.10	     7.50	   174.50	     0.00	     6.70
6004	18/06/2016	    21.50	    29.20	    15.30	    48.90	    82.90	    23.60	   339.30	     2.10	     7.70	   110.60	     0.00	     6.50
6005	19/06/2016	    21.30	    26.80	    14.00	    57.70	    96.90	    34.70	   348.10	     1.80	     7.70	   172.30	     0.00	     5.80
6006	20/06/2016	    20.50	    26.10	    13.60	    59.90	    89.90	    38.40	   351.40	     1.60	     7.30	   119.10	     0.00	     5.60
6007	21/06/2016	    20.90	    27.50	    13.30	    57.00	    91.40	    33.20	   357.20	     1.60	     6.60	    94.00	     0.00	     5.90
6008	22/06/2016	    21.60	    29.80	    13.60	    51.60	    83.20	    26.10	   358.50	     2.00	     6.80	    85.60	     0.00	     6.60
6009	23/06/2016	    22.60	    30.90	    13.50	    53.80	    82.30	    23.90	   352.50	     1.60	     7.30	    91.20	     0.00	     6.40
6010	24/06/2016	    24.00	    32.10	    16.20	    54.10	    88.40	    25.00	   342.10	     1.60	     6.90	    96.80	     0.00	     6.50
6011	25/06/2016	    24.20	    31.50	    16.00	    47.50	    90.30	    28.60	   338.30	     2.10	     6.90	    90.20	     0.00	     6.60
6012	26/06/2016	    23.60	    28.10	    19.00	    71.70	    96.20	    52.30	   265.10	     2.30	     7.20	    62.40	     0.00	     5.00
6013	27/06/2016	    23.70	    28.70	    18.40	    63.70	    84.60	    41.50	   311.30	     2.40	     6.80	    84.90	     0.00	     6.00
6014	28/06/2016	    24.00	    29.00	    18.90	    55.60	    78.70	    36.10	   190.30	     1.80	     8.50	    50.60	     1.20	     4.50
6015	29/06/2016	    24.90	    32.00	    17.30	    55.50	    88.30	    31.40	   326.20	     1.90	     8.10	    82.10	     0.00	     6.40
6016	30/06/2016	    26.30	    33.50	    19.90	    48.20	    68.60	    31.90	   304.70	     1.40	     6.70	    89.10	     0.00	     6.20
6017	01/07/2016	    25.70	    32.30	    19.40	    61.30	    97.30	    34.70	   326.00	     1.60	     6.90	    84.00	     0.00	     6.20
6018	02/07/2016	    26.30	    33.30	    18.40	    46.00	    74.40	    27.90	   329.40	     1.70	     6.70	   100.80	     0.00	     6.60
6019	03/07/2016	    25.10	    31.90	    17.60	    53.60	    76.10	    34.30	   333.90	     2.10	    10.50	    48.20	     0.00	     6.70
6020	04/07/2016	    25.30	    29.80	    20.70	    54.50	    78.70	    39.90	   299.70	     2.30	     6.90	    55.50	     0.00	     6.20
6021	05/07/2016	    25.20	    32.20	    17.40	    53.60	    87.40	    32.40	   333.40	     1.60	     6.00	   109.40	     0.00	     6.30
6022	06/07/2016	    25.90	    32.00	    19.10	    48.50	    67.90	    30.50	   335.80	     2.10	     7.60	    86.60	     0.00	     7.00
6023	07/07/2016	    24.30	    28.60	    19.40	    59.20	    80.60	    39.90	   119.80	     2.10	     7.10	    59.30	     0.20	     3.80
6024	08/07/2016	    27.20	    34.70	    20.10	    48.30	    80.40	    26.60	   316.40	     1.70	     7.10	   117.10	     0.00	     6.70
6025	09/07/2016	    27.20	    33.00	    20.10	    41.30	    56.10	    26.70	   328.40	     2.30	     7.90	    86.30	     0.00	     7.30
6026	10/07/2016	    27.20	    33.60	    20.40	    46.00	    65.50	    29.50	   337.10	     1.60	     6.30	   109.70	     0.00	     6.80
6027	11/07/2016	    27.90	    35.40	    19.50	    41.00	    67.90	    22.90	   332.70	     1.90	     7.10	   121.40	     0.00	     7.30
6028	12/07/2016	    26.80	    33.50	    19.30	    54.30	    80.80	    37.40	   334.10	     1.80	     6.90	    85.70	     0.00	     6.60
6029	13/07/2016	    25.30	    29.30	    22.40	    73.20	    90.30	    52.20	   223.00	     2.50	     7.30	    77.80	     0.00	     4.80
6030	14/07/2016	    24.30	    28.60	    21.60	    67.20	    85.90	    44.00	   264.90	     2.10	     5.90	    87.60	     0.00	     5.30
6031	15/07/2016	    23.00	    26.50	    19.40	    67.20	    84.30	    46.00	   184.20	     1.80	     6.10	    98.30	     0.00	     4.00
6032	16/07/2016	    21.90	    27.80	    15.00	    61.10	    93.40	    29.40	   334.60	     1.60	     7.00	    84.20	     0.00	     5.80
6033	17/07/2016	    22.40	    29.40	    14.50	    54.60	    89.50	    31.30	   339.90	     1.80	     7.10	    96.20	     0.00	     6.00
6034	18/07/2016	    23.50	    29.90	    15.20	    57.70	    80.40	    36.40	   326.40	     1.80	     6.40	    84.90	     0.00	     6.00
6035	19/07/2016	    24.30	    32.10	    15.90	    64.50	    92.20	    36.80	   280.60	     1.30	     5.30	    84.50	     0.00	     5.30
6036	20/07/2016	    26.50	    36.30	    19.70	    61.80	    95.60	    26.90	   204.50	     1.20	     6.60	    65.20	     0.00	     4.90
6037	21/07/2016	    27.60	    34.60	    20.50	    49.40	    75.10	    25.70	   299.50	     1.40	     5.60	    88.20	     0.00	     6.20
6038	22/07/2016	    25.10	    32.50	    17.10	    69.10	    99.10	    37.40	   323.30	     1.70	     6.70	    99.30	     0.00	     6.10
6039	23/07/2016	    24.70	    29.50	    19.40	    65.60	    94.40	    39.70	   318.80	     1.90	     7.50	    84.90	     0.00	     5.80
6040	24/07/2016	    24.20	    29.80	    17.80	    57.20	    85.00	    35.00	   322.50	     1.50	     6.70	   116.30	     0.00	     5.80
6041	25/07/2016	    25.30	    31.60	    18.60	    47.90	    68.60	    27.40	   326.00	     1.90	     6.70	   131.70	     0.00	     6.60
6042	26/07/2016	    26.20	    33.30	    17.20	    46.40	    77.90	    25.00	   319.90	     1.90	     6.80	   106.70	     0.00	     6.60
6043	27/07/2016	    26.30	    34.50	    18.20	    54.30	    86.00	    27.00	   317.00	     1.80	     7.30	    79.90	     0.00	     6.60
6044	28/07/2016	    26.00	    32.60	    18.10	    56.60	    86.00	    30.90	   315.20	     1.90	     7.00	    83.40	     0.00	     6.30
6045	29/07/2016	    26.50	    34.40	    17.50	    53.70	    86.80	    25.60	   307.90	     1.50	     6.10	    91.90	     0.00	     6.20
6046	30/07/2016	    27.50	    35.60	    20.30	    59.30	    90.50	    32.90	   280.90	     1.50	     5.80	   310.30	     0.00	     5.90
6047	31/07/2016	    30.10	    37.10	    24.00	    43.30	    83.90	    20.50	   188.20	     1.50	     6.00	   349.50	     0.00	     5.20
6048	01/08/2016	    27.40	    31.60	    22.90	    58.20	    84.80	    23.70	   301.50	     2.20	     7.00	    82.30	     0.00	     6.50
6049	02/08/2016	    25.40	    32.30	    18.20	    70.00	    98.70	    38.90	   315.10	     1.60	     6.20	    85.30	     0.00	     5.80
6050	03/08/2016	    26.70	    34.30	    18.40	    59.40	    88.80	    30.50	   315.10	     1.60	     7.00	    78.60	     0.00	     6.20
6051	04/08/2016	    28.60	    36.80	    19.80	    50.20	    86.80	    22.60	   313.80	     1.70	     7.20	   234.10	     0.00	     6.80
6052	05/08/2016	    26.70	    31.50	    22.30	    58.70	    79.70	    42.10	   302.50	     2.40	     7.70	    88.10	     0.00	     6.30
6053	06/08/2016	    25.20	    29.80	    20.60	    64.90	    89.30	    44.70	   310.60	     1.50	     6.60	    95.80	     0.00	     5.50
6054	07/08/2016	    24.00	    30.10	    17.40	    63.70	    92.90	    33.40	   304.60	     1.30	     6.40	    95.70	     0.00	     5.40
6055	08/08/2016	    24.60	    31.60	    17.20	    53.10	    81.10	    29.50	   318.60	     1.50	     5.80	    90.20	     0.00	     5.90
6056	09/08/2016	    24.50	    31.90	    17.70	    49.20	    73.60	    29.10	   319.40	     1.70	     6.00	   114.70	     0.00	     6.10
6057	10/08/2016	    22.90	    28.30	    17.30	    70.90	    85.10	    43.00	   175.10	     1.80	     6.40	    66.60	     0.00	     4.00
6058	11/08/2016	    23.90	    28.30	    20.00	    70.20	    92.70	    46.50	   222.90	     1.70	     7.70	    75.90	     0.00	     4.30
6059	12/08/2016	    22.70	    28.40	    16.10	    66.10	    92.70	    39.70	   260.80	     1.70	     7.40	    78.80	     0.00	     4.80
6060	13/08/2016	    22.60	    29.40	    15.40	    58.40	    83.80	    36.80	   306.00	     2.00	     8.70	    88.90	     0.00	     5.60
6061	14/08/2016	    23.50	    29.90	    16.50	    60.70	    93.60	    30.90	   305.90	     1.70	     6.70	    85.30	     0.00	     5.60
6062	15/08/2016	    23.70	    30.40	    16.90	    59.10	    86.80	    37.90	   269.70	     1.60	     7.20	   111.30	     0.00	     5.10
6063	16/08/2016	    24.40	    29.50	    20.20	    74.10	    97.00	    45.30	   184.70	     1.60	     5.50	   204.10	     5.90	     3.90
6064	17/08/2016	    26.60	    35.60	    18.80	    65.90	    99.90	    29.20	   276.50	     1.80	     7.50	   210.30	     0.00	     6.00
6065	18/08/2016	    27.70	    35.70	    19.40	    48.00	    96.60	    22.10	   299.40	     1.60	     6.50	   146.90	     0.00	     6.30
6066	19/08/2016	    27.50	    37.10	    19.90	    62.90	    94.50	    26.40	   293.90	     1.20	     6.40	    97.30	     0.00	     5.80
6067	20/08/2016	    28.80	    37.00	    21.30	    48.70	    89.20	    24.10	   295.90	     1.90	     6.80	   105.20	     0.00	     6.70
6068	21/08/2016	    26.20	    30.10	    24.10	    75.30	    93.60	    51.30	   167.10	     2.10	     6.90	    80.50	     0.00	     4.00
6069	22/08/2016	    24.80	    30.10	    18.80	    71.30	    98.10	    46.80	   293.10	     1.60	     5.60	    90.20	     0.00	     5.10
6070	23/08/2016	    24.10	    31.60	    17.40	    68.20	    95.50	    37.00	   296.60	     1.60	     6.50	    87.50	     0.00	     5.40
6071	24/08/2016	    23.80	    31.40	    16.70	    60.60	    92.50	    25.10	   300.10	     1.70	     5.80	    82.10	     0.00	     5.70
6072	25/08/2016	    23.40	    31.40	    15.80	    57.80	    85.70	    29.40	   298.90	     1.80	     6.10	    84.00	     0.00	     5.60
6073	26/08/2016	    23.40	    30.20	    16.40	    66.40	    88.30	    40.50	   284.20	     1.50	     5.80	   101.90	     0.00	     5.00
6074	27/08/2016	    24.20	    31.60	    16.80	    67.70	    89.40	    40.20	   269.40	     1.20	     5.00	    82.40	     0.00	     4.80
6075	28/08/2016	    25.50	    33.00	    18.90	    75.80	    96.80	    47.30	   236.40	     0.90	     4.90	    61.10	     0.00	     4.30
6076	29/08/2016	    25.80	    31.30	    20.20	    78.10	    99.60	    54.40	   269.20	     1.50	     6.30	    83.60	     0.00	     4.80
6077	30/08/2016	    25.20	    30.10	    21.30	    78.30	    97.90	    50.00	   228.00	     1.40	     6.60	    96.10	     0.00	     4.20
6078	31/08/2016	    24.20	    28.90	    19.40	    78.00	    97.40	    55.20	   213.60	     1.50	     6.10	    91.80	     0.00	     3.90
6079	01/09/2016	    23.90	    30.40	    17.50	    72.80	    96.80	    45.20	   215.10	     1.50	     7.80	    81.20	     0.00	     4.10
6080	02/09/2016	    24.20	    32.40	    17.90	    71.30	    94.20	    30.50	   265.50	     1.30	     5.80	    88.70	     0.00	     4.90
6081	03/09/2016	    25.50	    34.20	    17.90	    57.30	    93.20	    24.60	   273.90	     1.20	     5.70	   102.40	     0.00	     5.10
6082	04/09/2016	    28.00	    38.30	    19.80	    35.30	    60.10	    17.40	   265.80	     1.50	     6.90	   237.10	     0.00	     6.10
6083	05/09/2016	    30.30	    41.00	    21.30	    28.20	    42.50	    17.00	   251.70	     1.50	     6.80	   240.70	     0.00	     6.30
6084	06/09/2016	    27.40	    35.20	    20.50	    41.80	    59.90	    27.90	   257.50	     1.50	     6.00	    89.10	     0.00	     5.50
6085	07/09/2016	    25.80	    33.10	    18.90	    55.70	    82.60	    30.10	   256.50	     1.60	     6.10	    88.30	     0.00	     5.20
6086	08/09/2016	    24.90	    31.40	    18.80	    69.20	    91.90	    43.40	   263.90	     1.50	     5.80	    89.70	     0.00	     4.80
6087	09/09/2016	    24.30	    30.60	    18.30	    74.20	    99.70	    39.20	   254.50	     1.30	     6.40	    98.80	     0.00	     4.40
6088	10/09/2016	    24.00	    30.90	    17.70	    70.10	    92.30	    32.40	   249.60	     1.30	     5.60	    99.30	     0.00	     4.50
6089	11/09/2016	    23.80	    29.70	    18.80	    78.70	    99.40	    50.30	   219.70	     1.10	     5.90	    93.20	     0.00	     3.80
6090	12/09/2016	    23.90	    31.00	    18.10	    75.40	    96.00	    41.00	   229.40	     1.40	     5.70	    79.50	     0.00	     4.20
6091	13/09/2016	    23.90	    28.60	    18.20	    70.40	    99.30	    42.30	   205.60	     1.50	     8.00	   196.80	     0.00	     3.80
6092	14/09/2016	    22.10	    26.00	    17.10	    35.60	    59.80	    21.80	   206.20	     2.40	     7.40	   266.20	     0.00	     4.90
6093	15/09/2016	    19.90	    24.90	    13.90	    41.50	    59.60	    30.90	   235.80	     1.80	     6.20	   200.90	     0.00	     4.30
6094	16/09/2016	    21.10	    28.30	    13.50	    41.40	    62.40	    25.30	   258.40	     1.70	     5.90	   225.50	     0.00	     4.70
6095	17/09/2016	    21.60	    28.90	    13.60	    48.30	    71.50	    26.60	   252.20	     1.80	     6.70	   223.20	     0.00	     4.70
6096	18/09/2016	    21.40	    27.90	    15.30	    62.70	    83.50	    28.50	   246.30	     1.20	     4.90	    91.60	     0.00	     4.00
6097	19/09/2016	    21.60	    28.10	    16.00	    71.10	    93.40	    41.00	   222.80	     1.90	     7.20	   218.50	     0.00	     4.10
6098	20/09/2016	    21.60	    26.80	    16.90	    75.70	    96.60	    44.50	   141.70	     1.00	     5.40	    92.80	     0.00	     2.70
6099	21/09/2016	    21.80	    30.60	    15.20	    60.60	    94.60	    26.50	   242.30	     1.50	     6.60	   143.50	     0.00	     4.40
6100	22/09/2016	    21.50	    29.30	    14.40	    60.00	    92.60	    27.80	   222.60	     1.40	     6.30	   145.00	     0.00	     4.00
6101	23/09/2016	    22.30	    28.70	    15.50	    69.60	    99.20	    36.40	   216.90	     1.40	     6.10	    91.20	     0.00	     3.80
6102	24/09/2016	    22.30	    27.60	    17.40	    74.30	    93.00	    44.00	   233.60	     1.50	     6.40	    95.70	     0.00	     3.80
6103	25/09/2016	    21.80	    26.80	    16.20	    79.80	    98.70	    56.00	   222.40	     1.40	     6.20	   118.50	     0.00	     3.40
6104	26/09/2016	    21.90	    27.00	    17.20	    77.90	    97.80	    48.20	   174.80	     1.00	     5.50	    81.80	     0.00	     2.90
6105	27/09/2016	    21.60	    27.20	    16.10	    77.40	    97.90	    49.60	   220.10	     1.20	     6.80	    88.70	     0.00	     3.40
6106	28/09/2016	    20.20	    24.30	    16.70	    77.50	    99.90	    47.80	   167.50	     1.80	     7.20	    55.70	     8.10	     3.00
6107	29/09/2016	    21.20	    25.40	    18.10	    78.70	    97.40	    51.20	   175.20	     1.80	     7.60	    60.40	     0.60	     3.10
6108	30/09/2016	    20.30	    25.70	    15.00	    78.00	    98.90	    46.70	   218.50	     1.20	     5.50	    80.20	     0.00	     3.20
6109	01/10/2016	    20.70	    27.30	    14.80	    77.20	    99.90	    42.30	   217.10	     1.80	     7.10	   214.60	     0.00	     3.60
6110	02/10/2016	    21.20	    28.80	    15.90	    64.30	    93.10	    40.80	   215.90	     1.50	     6.80	   164.80	     0.00	     3.70
6111	03/10/2016	    20.00	    27.70	    13.30	    69.70	    97.80	    37.50	   221.60	     1.50	     6.00	    86.60	     0.00	     3.60
6112	04/10/2016	    20.60	    27.70	    14.90	    78.10	    99.30	    43.60	   214.80	     1.30	     5.10	    88.30	     0.00	     3.30
6113	05/10/2016	    21.60	    27.40	    17.80	    80.30	    99.90	    49.70	   206.30	     1.20	     5.60	    71.50	     0.00	     3.20
6114	06/10/2016	    20.70	    27.20	    14.20	    77.20	    99.50	    40.60	   205.90	     1.50	     5.30	   229.00	     0.00	     3.30
6115	07/10/2016	    21.20	    27.80	    15.30	    79.50	    99.90	    45.00	   195.40	     1.20	     5.60	    89.60	     0.00	     3.10
6116	08/10/2016	    21.30	    28.70	    15.10	    64.60	    97.20	    31.60	   201.40	     1.60	     5.30	   111.10	     0.00	     3.60
6117	09/10/2016	    21.40	    26.30	    18.40	    87.10	    99.90	    50.10	   152.00	     0.90	     5.70	    99.70	     1.80	     2.40
6118	10/10/2016	    20.30	    26.20	    16.00	    83.80	    99.90	    50.50	   171.80	     1.40	     5.40	   193.70	     0.00	     2.80
6119	11/10/2016	    20.00	    27.40	    13.60	    68.70	    99.90	    31.40	   212.10	     1.50	     6.10	   167.60	     0.00	     3.40
6120	12/10/2016	    17.40	    25.00	    12.50	    76.40	    99.90	    37.80	   147.40	     1.20	     4.30	   240.50	     1.00	     2.50
6121	13/10/2016	    16.10	    19.70	    12.90	    93.10	    99.90	    70.80	    89.80	     1.30	     4.50	   252.50	     6.70	     1.50
6122	14/10/2016	    17.30	    23.10	    13.00	    68.30	    98.30	    37.10	   158.10	     1.60	     4.80	   248.10	     0.00	     2.70
6123	15/10/2016	    16.10	    22.90	    10.00	    70.70	    99.30	    38.40	   206.50	     1.40	     5.40	   232.30	     0.00	     2.70
6124	16/10/2016	    17.30	    24.00	    11.80	    83.20	    99.90	    56.30	   179.70	     1.20	     4.10	   357.10	     0.00	     2.40
6125	17/10/2016	    19.50	    24.90	    14.40	    85.70	    99.90	    54.40	   180.20	     1.40	     5.00	   207.30	     0.00	     2.50
6126	18/10/2016	    20.00	    24.50	    16.70	    88.40	    99.90	    62.10	   137.20	     1.30	     6.70	    79.80	     0.00	     2.10
6127	19/10/2016	    19.60	    23.10	    17.70	    94.20	    99.90	    72.60	   101.50	     0.70	     4.60	    91.20	     3.00	     1.50
6128	20/10/2016	    18.20	    21.60	    16.30	    98.00	    99.90	    88.20	    85.90	     0.80	     4.70	    83.40	     0.40	     1.20
6129	21/10/2016	    18.50	    22.40	    15.80	    96.60	    99.90	    79.70	    99.60	     1.10	     4.50	    91.80	     0.20	     1.50
6130	22/10/2016	    19.10	    23.70	    15.60	    91.90	    99.90	    69.70	   115.50	     0.90	     4.70	   259.90	     0.00	     1.70
6131	23/10/2016	    18.50	    26.30	    13.40	    84.90	    99.90	    43.90	   159.30	     1.50	     5.50	   231.60	     0.20	     2.60
6132	24/10/2016	    19.10	    24.70	    13.70	    84.50	    99.90	    51.10	   149.30	     1.10	     4.90	    51.50	     0.40	     2.10
6133	25/10/2016	    20.30	    24.00	    17.80	    95.60	    99.90	    81.70	    80.70	     0.90	     3.80	    48.30	     0.40	     1.30
6134	26/10/2016	    21.20	    27.70	    17.40	    80.80	    99.90	    44.40	   124.30	     1.10	     4.20	   271.50	     0.00	     2.20
6135	27/10/2016	    19.60	    23.90	    14.20	    87.40	    99.90	    65.40	   117.80	     1.30	     4.60	    76.50	     0.00	     1.80
6136	28/10/2016	    19.30	    22.40	    17.10	    89.10	    99.90	    71.60	    66.80	     0.90	     4.20	    84.90	     0.00	     1.20
6137	29/10/2016	    17.10	    23.70	    11.60	    77.60	    99.90	    37.00	   171.50	     1.10	     3.90	   207.80	     0.00	     2.20
6138	30/10/2016	    15.50	    23.70	     9.80	    71.90	    99.90	    33.40	   172.60	     1.30	     4.50	   253.30	     0.00	     2.30
6139	31/10/2016	    15.10	    21.90	     9.80	    79.30	    99.90	    46.50	   164.00	     1.20	     4.20	   218.40	     0.00	     2.00
6140	01/11/2016	    16.10	    22.80	    11.80	    82.90	    99.90	    51.10	   151.60	     1.30	     3.70	   232.60	     0.00	     2.00
6141	02/11/2016	    17.50	    24.90	    11.30	    83.10	    99.90	    55.00	   145.40	     1.30	     4.00	   248.30	     0.00	     2.00
6142	03/11/2016	    19.10	    27.30	    12.90	    61.60	    84.50	    31.80	   135.60	     1.50	     5.30	   253.00	     0.00	     2.70
6143	04/11/2016	    19.00	    24.10	    14.10	    67.00	    91.60	    39.50	    89.20	     0.90	     3.40	   230.00	     0.00	     1.70
6144	05/11/2016	    20.10	    25.80	    16.30	    61.90	    99.10	    34.00	    92.20	     2.30	     8.10	   250.20	     0.20	     2.80
6145	06/11/2016	    16.60	    20.50	     9.00	    41.10	    56.90	    24.70	   163.40	     2.50	     7.40	   276.80	     0.00	     3.10
6146	07/11/2016	    11.80	    17.20	     6.80	    42.60	    67.20	    24.70	   143.80	     1.50	     7.20	   300.80	     0.00	     2.10
6147	08/11/2016	    12.50	    16.90	     8.20	    34.00	    46.80	    23.90	   160.60	     2.70	     8.90	   298.10	     0.00	     3.10
6148	09/11/2016	    14.50	    20.20	     6.20	    46.10	    65.30	    35.50	   111.00	     2.20	     8.20	   272.00	     0.00	     2.50
6149	10/11/2016	    14.20	    20.00	     8.90	    61.50	    90.30	    31.80	   152.20	     1.10	     4.20	   123.70	     0.00	     1.80
6150	11/11/2016	    12.50	    20.60	     6.60	    68.30	    92.00	    31.60	   151.10	     1.70	     4.80	   240.00	     0.00	     2.20
6151	12/11/2016	    12.70	    20.00	     7.60	    61.90	    82.80	    34.20	   138.80	     1.30	     3.60	   254.70	     0.00	     1.90
6152	13/11/2016	    12.70	    19.40	     8.50	    62.70	    81.70	    37.80	   111.50	     1.20	     3.20	   274.50	     0.00	     1.70
6153	14/11/2016	    12.10	    19.20	     7.60	    60.90	    75.90	    34.10	   130.80	     1.80	     6.40	   355.00	     0.00	     2.20
6154	15/11/2016	    12.60	    17.60	     7.30	    59.10	    81.90	    41.80	   116.10	     1.70	     6.90	     4.00	     0.00	     1.80
6155	16/11/2016	    12.50	    19.00	     6.50	    60.90	    89.70	    34.40	   144.60	     1.80	     7.10	    16.20	     0.00	     2.00
6156	17/11/2016	    11.50	    20.00	     5.70	    56.90	    77.20	    30.20	   143.90	     1.60	     3.80	   257.00	     0.00	     2.10
6157	18/11/2016	    12.60	    21.90	     6.40	    58.10	    82.20	    28.10	   139.60	     1.60	     4.50	   243.10	     0.00	     2.30
6158	19/11/2016	    14.40	    20.90	     9.80	    55.40	    79.30	    35.40	   123.20	     1.40	     3.60	   257.20	     0.00	     1.90
6159	20/11/2016	    12.80	    19.00	     8.10	    67.20	    85.90	    37.80	    98.70	     1.30	     3.90	   255.50	     0.00	     1.60
6160	21/11/2016	    14.60	    19.40	    10.90	    76.80	    99.40	    61.90	    54.70	     0.80	     5.40	   239.80	     0.00	     1.00
6161	22/11/2016	    12.30	    15.20	    10.20	    98.30	    99.90	    82.00	    29.20	     1.30	     9.70	   289.10	     8.30	     0.70
6162	23/11/2016	    10.80	    15.10	     8.10	    95.70	    99.90	    75.50	    99.80	     1.30	     4.60	   236.80	     4.80	     0.90
6163	24/11/2016	     8.40	    13.00	     5.60	    82.10	    99.80	    50.50	    79.50	     1.50	     3.90	   244.70	     0.00	     1.10
6164	25/11/2016	     8.70	    14.30	     3.80	    85.30	    99.90	    49.70	   118.60	     1.10	     3.50	   252.70	     0.20	     1.10
6165	26/11/2016	    12.20	    16.00	     9.10	    96.90	    99.90	    80.00	    56.50	     0.90	     3.20	    41.60	     0.20	     0.70
6166	27/11/2016	    10.90	    14.00	     8.00	    99.60	    99.90	    96.10	    37.60	     0.40	     2.40	   328.00	    10.10	     0.50
6167	28/11/2016	    10.70	    15.90	     8.10	    94.90	    99.90	    68.40	    75.20	     0.80	     2.70	   253.60	     0.20	     0.80
6168	29/11/2016	    11.30	    16.00	     7.00	    94.50	    99.90	    74.70	   131.00	     1.40	     3.90	   338.50	     0.00	     1.00
6169	30/11/2016	    14.00	    16.40	    12.80	    95.10	    99.90	    74.30	    76.00	     1.90	     6.30	    52.70	     2.40	     1.00
6170	01/12/2016	    11.90	    13.50	     9.60	    98.90	    99.90	    91.10	    27.20	     1.30	     4.30	    21.30	     5.50	     0.60
6171	02/12/2016	    11.80	    16.50	     8.10	    96.60	    99.90	    82.00	   120.90	     1.30	     3.40	   245.30	     0.00	     0.90
6172	03/12/2016	    10.80	    12.90	     7.80	    99.90	    99.90	    99.90	    35.30	     0.90	     2.70	   279.60	     0.60	     0.50
6173	04/12/2016	    13.10	    13.80	    12.40	    99.90	    99.90	    99.90	    13.50	     1.20	     4.00	    28.70	    31.50	     0.40
6174	05/12/2016	    13.90	    16.20	    12.40	    99.90	    99.90	    99.20	    44.90	     0.90	     4.00	   299.70	     6.50	     0.60
6175	06/12/2016	    14.80	    18.90	    10.40	    87.20	    99.90	    53.60	    85.70	     1.10	     5.10	   340.70	     0.00	     1.10
6176	07/12/2016	    12.00	    16.90	     7.50	    89.30	    99.90	    57.80	   120.40	     1.00	     4.30	   323.20	     0.00	     1.00
6177	08/12/2016	    11.60	    15.60	     7.50	    94.00	    99.90	    75.90	    84.20	     1.00	     4.70	     9.40	     0.00	     0.80
6178	09/12/2016	    12.40	    13.70	    11.20	    99.90	    99.90	    99.90	    12.90	     0.80	     3.30	   240.30	     4.80	     0.50
6179	10/12/2016	    12.40	    17.20	     9.20	    96.80	    99.90	    77.10	    83.40	     0.90	     3.30	   249.20	     0.00	     0.80
6180	11/12/2016	    11.20	    17.10	     7.40	    95.90	    99.90	    73.90	   109.30	     1.30	     3.20	   246.20	     0.20	     0.90
6181	12/12/2016	    11.00	    17.50	     7.00	    93.30	    99.90	    58.30	   117.30	     1.50	     3.60	   249.20	     0.20	     1.20
6182	13/12/2016	    10.00	    14.70	     6.90	    97.80	    99.90	    86.00	    71.20	     1.10	     3.00	   255.00	     0.20	     0.60
6183	14/12/2016	    11.10	    14.70	     9.20	    90.30	    99.90	    59.30	    80.40	     1.10	     4.10	   239.30	     0.00	     0.90
6184	15/12/2016	     9.90	    10.90	     8.90	    99.90	    99.90	    99.90	    18.40	     0.50	     2.60	   270.70	     3.00	     0.50
6185	16/12/2016	     9.00	    10.20	     8.00	    99.90	    99.90	    99.90	    19.00	     0.80	     3.00	   238.40	    13.70	     0.40
6186	17/12/2016	    10.10	    11.80	     8.40	    99.90	    99.90	    99.90	     4.60	     1.90	     9.10	    40.30	    49.90	     0.40
6187	18/12/2016	     9.90	    11.90	     8.80	    99.90	    99.90	    99.90	    11.70	     2.70	     8.90	    24.30	    74.70	     0.30
6188	19/12/2016	     9.80	    11.90	     7.80	    94.70	    99.90	    78.20	    27.70	     1.20	     4.80	   312.30	     5.10	     0.60
6189	20/12/2016	    10.40	    16.10	     4.80	    78.20	    99.90	    42.60	   117.70	     1.40	     7.20	   258.40	     0.00	     1.20
6190	21/12/2016	    10.20	    14.10	     6.40	    69.70	    95.60	    41.90	   121.20	     1.50	     5.70	   258.70	     0.00	     1.20
6191	22/12/2016	    10.20	    17.60	     6.10	    80.60	    99.80	    42.80	   118.60	     1.50	     3.90	   257.20	     0.00	     1.40
6192	23/12/2016	     9.50	    16.10	     5.30	    87.70	    99.90	    53.90	   118.00	     1.50	     3.90	   265.90	     0.00	     1.10
6193	24/12/2016	     9.40	    15.80	     5.10	    90.90	    99.90	    62.90	   119.00	     1.30	     3.20	   261.90	     0.00	     1.00
6194	25/12/2016	     9.10	    16.50	     4.80	    94.40	    99.90	    62.50	   121.30	     1.60	     3.80	   247.30	     0.00	     1.10
6195	26/12/2016	     9.20	    17.20	     4.50	    87.60	    99.90	    50.10	   122.60	     1.40	     3.70	   253.00	     0.00	     1.20
6196	27/12/2016	     8.70	    14.70	     4.00	    97.70	    99.90	    85.10	   115.60	     1.00	     3.00	   258.90	     0.00	     0.70
6197	28/12/2016	     9.80	    12.50	     6.50	    99.00	    99.90	    94.60	    36.00	     0.80	     3.20	   252.70	     0.20	     0.50
6198	29/12/2016	    10.60	    16.40	     6.60	    91.80	    99.90	    61.80	   114.50	     0.90	     3.00	   235.10	     0.00	     0.90
6199	30/12/2016	     8.40	    13.10	     4.80	    93.80	    99.90	    68.60	    95.90	     1.20	     3.60	   244.30	     0.00	     0.80
6200	31/12/2016	     9.00	    12.50	     4.80	    85.50	    99.90	    60.80	   106.30	     1.30	     4.30	   267.20	     0.00	     0.90
6201	01/01/2017	     6.80	    13.70	     2.70	    91.70	    99.90	    59.40	    90.20	     1.90	     5.30	   248.20	     0.00	     1.10
6202	02/01/2017	     6.00	    12.20	     2.30	    95.10	    99.90	    75.60	    87.50	     1.20	     3.20	   265.20	     0.00	     0.70
6203	03/01/2017	     8.80	    16.90	     3.40	    77.10	    99.90	    38.10	    99.30	     1.60	     4.50	   253.20	     0.20	     1.50
6204	04/01/2017	    11.80	    18.70	     5.00	    79.50	    99.90	    55.40	   119.10	     1.20	     4.40	   266.80	     0.00	     1.10
6205	05/01/2017	    11.30	    17.40	     5.20	    74.60	    99.90	    43.20	   126.50	     1.50	     5.00	   219.30	     0.00	     1.40
6206	06/01/2017	     7.50	    12.70	     3.70	    97.90	    99.90	    84.50	    73.60	     1.30	     3.20	   259.30	     0.00	     0.60
6207	07/01/2017	     8.00	    13.50	     4.50	    92.20	    99.90	    67.90	   117.90	     1.30	     3.50	   239.60	     0.00	     0.90
6208	08/01/2017	     6.80	    14.50	     1.70	    90.70	    99.90	    62.60	   128.70	     1.40	     3.20	   248.00	     0.00	     1.00
6209	09/01/2017	     7.20	    13.90	     2.00	    83.20	    99.90	    54.00	   121.90	     1.20	     3.30	   273.00	     0.00	     1.00
6210	10/01/2017	    10.20	    15.40	     4.40	    65.60	    99.90	    38.30	    40.30	     1.80	     6.60	   262.60	     0.00	     1.50
6211	11/01/2017	    12.80	    16.30	     6.40	    58.40	    99.90	    43.00	   106.70	     2.20	     9.30	   350.90	     0.00	     1.60
6212	12/01/2017	    10.60	    18.70	     5.00	    87.30	    99.90	    50.60	   129.40	     1.90	     5.40	   244.80	     0.00	     1.60
6213	13/01/2017	    12.60	    18.40	     9.00	    63.90	    95.10	    38.10	   127.20	     1.80	     5.90	   358.20	     0.00	     1.80
6214	14/01/2017	     9.40	    13.40	     6.10	    37.00	    54.70	    27.00	   137.20	     2.20	     8.40	   329.40	     0.00	     2.10
6215	15/01/2017	    10.40	    14.60	     5.40	    37.50	    51.10	    29.60	   143.80	     2.50	    10.10	   304.80	     0.00	     2.30
6216	16/01/2017	    13.60	    17.60	     9.40	    37.00	    44.90	    30.70	   135.00	     4.20	     9.80	   308.30	     0.00	     3.70
6217	17/01/2017	    10.90	    15.10	     3.20	    54.00	    83.70	    33.90	    94.80	     3.10	     9.70	   339.50	     0.00	     2.20
6218	18/01/2017	     0.20	     2.20	    -2.60	    75.50	    99.90	    43.50	    19.20	     1.20	     4.70	   287.70	     9.30	     0.70
6219	19/01/2017	     4.60	     6.10	     2.40	    95.50	    99.90	    72.50	    32.90	     3.10	     9.10	    17.40	    17.40	     0.80
6220	20/01/2017	     6.30	    11.30	     3.40	    94.80	    99.90	    66.80	    85.10	     1.20	     5.00	   359.00	     0.00	     0.90
6221	21/01/2017	     8.00	    10.70	     3.80	    81.10	    99.90	    61.70	    23.40	     2.10	     7.70	   305.10	     0.40	     1.00
6222	22/01/2017	    10.90	    13.80	     6.00	    49.20	    76.40	    36.90	    75.00	     3.00	    10.20	   332.00	     0.00	     2.20
6223	23/01/2017	     7.90	    13.60	     3.80	    75.20	    97.00	    43.80	   113.30	     1.50	     6.20	   279.50	     0.00	     1.40
6224	24/01/2017	     9.10	    13.80	     5.10	    65.80	    99.80	    45.70	    94.20	     1.50	     6.30	   237.90	     0.00	     1.30
6225	25/01/2017	     8.50	    15.50	     4.20	    75.60	    99.90	    34.80	   147.40	     1.90	     5.10	   233.20	     0.00	     1.80
6226	26/01/2017	     6.90	    12.50	     1.90	    79.70	    99.90	    46.90	   111.10	     1.30	     3.90	   268.00	     0.00	     1.20
6227	27/01/2017	     8.80	    12.90	     5.50	    89.30	    99.90	    57.60	    70.50	     1.20	     5.20	   251.90	     0.40	     1.00
6228	28/01/2017	    10.80	    16.30	     6.70	    53.70	    87.00	    26.80	   156.10	     2.90	     9.90	   274.40	     0.00	     2.60
6229	29/01/2017	     8.60	    13.90	     4.20	    80.40	    99.90	    52.50	    84.60	     1.80	     4.80	   244.10	     0.00	     1.30
6230	30/01/2017	    10.70	    18.60	     6.10	    84.20	    99.90	    46.30	   136.10	     1.60	     4.20	   249.10	     0.00	     1.80
6231	31/01/2017	    10.10	    17.00	     5.60	    83.90	    99.90	    40.20	   148.60	     1.40	     3.70	   265.60	     0.00	     1.70
6232	01/02/2017	    10.40	    18.60	     4.80	    86.90	    99.90	    51.40	   152.90	     1.60	     3.50	   258.40	     0.00	     1.70
6233	02/02/2017	    10.00	    15.40	     6.80	    97.20	    99.90	    76.70	    62.50	     1.70	     4.40	   253.60	     2.00	     1.00
6234	03/02/2017	    14.40	    19.40	    10.70	    63.60	    98.10	    38.80	   115.30	     2.60	     7.60	   248.40	     0.00	     2.30
6235	04/02/2017	    15.30	    19.90	    10.80	    52.70	    71.80	    38.30	   120.90	     3.10	     8.90	   241.80	     0.00	     3.00
6236	05/02/2017	    15.60	    18.30	    11.60	    43.90	    64.70	    27.40	   158.10	     4.90	    13.00	   260.90	     0.00	     4.10
6237	06/02/2017	    13.70	    20.50	     6.00	    47.00	    75.30	    30.50	   146.00	     3.10	    10.80	   259.10	     0.00	     3.30
6238	07/02/2017	    17.10	    22.00	    11.90	    40.60	    49.50	    30.90	   177.60	     3.00	     9.50	   274.00	     0.00	     3.80
6239	08/02/2017	    12.10	    15.40	     8.80	    37.10	    65.90	    23.50	   181.10	     2.50	     9.90	   303.10	     0.00	     2.80
6240	09/02/2017	     9.70	    15.80	     5.70	    48.80	    99.80	    28.20	   163.40	     1.50	     5.30	   240.70	     0.00	     2.00
6241	10/02/2017	     7.70	    12.30	     2.20	    89.60	    99.90	    67.50	   116.10	     1.50	     5.20	    13.50	     0.00	     1.20
6242	11/02/2017	    11.40	    14.80	     9.60	    90.70	    99.90	    77.00	    93.90	     2.30	     6.60	    37.40	     0.00	     1.20
6243	12/02/2017	    11.60	    16.40	     8.00	    89.10	    99.90	    63.60	    88.50	     1.50	     6.70	    40.50	     0.00	     1.30
6244	13/02/2017	    13.70	    19.50	     9.20	    72.50	    99.90	    39.30	   134.80	     1.80	     7.90	   262.80	     0.20	     2.20
6245	14/02/2017	    10.70	    17.50	     6.10	    73.20	    99.40	    42.10	   155.40	     1.60	     5.10	   233.00	     0.00	     2.00
6246	15/02/2017	     9.80	    15.80	     4.30	    89.60	    99.90	    59.80	   153.10	     1.70	     6.10	    49.50	     0.00	     1.70
6247	16/02/2017	    11.40	    15.80	     6.80	    88.70	    99.90	    56.80	   129.20	     1.30	     4.50	    54.00	     0.00	     1.60
6248	17/02/2017	    10.70	    14.70	     5.70	    90.90	    99.90	    69.60	   110.30	     1.10	     3.50	   153.20	     0.00	     1.30
6249	18/02/2017	    11.10	    16.70	     6.00	    91.10	    99.90	    68.10	   165.90	     1.20	     5.30	   176.50	     3.00	     1.60
6250	19/02/2017	    10.90	    13.10	     9.80	    92.30	    99.90	    64.70	    61.60	     2.10	     7.00	    50.80	     0.00	     1.20
6251	20/02/2017	    10.50	    13.80	     8.00	    86.60	    99.90	    64.20	    83.60	     2.40	     7.70	    45.90	     0.00	     1.40
6252	21/02/2017	    11.60	    15.90	     7.60	    68.50	    99.00	    41.30	   173.50	     2.40	     6.80	    42.80	     0.00	     2.30
6253	22/02/2017	    11.80	    16.30	     5.00	    59.50	    98.10	    39.50	   127.30	     2.40	     7.60	    49.40	     0.00	     2.20
6254	23/02/2017	    14.90	    19.20	    11.50	    71.70	    98.80	    49.70	   148.20	     2.40	     6.50	    55.90	     0.00	     2.40
6255	24/02/2017	    12.60	    17.40	     8.90	    92.10	    99.90	    63.50	    87.60	     1.00	     3.70	   242.10	     1.20	     1.40
6256	25/02/2017	    12.40	    17.10	     8.20	    92.50	    99.90	    72.90	   168.90	     1.20	     4.50	   204.10	     0.00	     1.80
6257	26/02/2017	    11.90	    18.60	     6.00	    89.80	    99.90	    62.50	   193.30	     1.90	     5.80	   229.90	     0.00	     2.20
6258	27/02/2017	    12.90	    18.80	     7.50	    85.30	    99.90	    52.60	   187.50	     1.40	     4.90	   212.20	     0.00	     2.20
6259	28/02/2017	    13.90	    21.30	     6.60	    59.10	    88.90	    34.40	   207.00	     1.70	     5.70	   237.70	     0.00	     3.00
6260	01/03/2017	    12.30	    19.00	     6.90	    70.70	    99.90	    40.00	   206.80	     1.40	     4.90	   186.40	     0.00	     2.50
6261	02/03/2017	    12.20	    20.70	     6.30	    79.40	    99.90	    41.20	   208.00	     1.60	     5.10	   223.40	     0.00	     2.70
6262	03/03/2017	     9.20	    16.40	     2.60	    86.40	    99.90	    52.80	   142.80	     2.10	    14.00	   262.10	     1.00	     2.00
6263	04/03/2017	     9.50	    12.20	     5.90	    72.20	    99.90	    46.10	    84.50	     1.50	     9.80	   272.50	     1.20	     1.50
6264	05/03/2017	    11.30	    18.20	     3.40	    82.30	    99.90	    50.00	   170.60	     1.20	     4.80	   241.00	     0.00	     2.10
6265	06/03/2017	    17.20	    23.30	    11.00	    61.70	    98.00	    35.20	   171.70	     2.20	     8.50	   279.20	     0.00	     3.30
6266	07/03/2017	    16.70	    24.50	    10.10	    57.30	    85.20	    31.90	   209.90	     1.30	     4.30	   223.10	     0.00	     3.20
6267	08/03/2017	    16.00	    23.40	     9.30	    57.30	    99.90	    32.30	   224.90	     1.70	     6.30	   143.00	     0.00	     3.30
6268	09/03/2017	    16.30	    26.60	     8.60	    66.30	    99.90	    27.60	   232.10	     1.60	     4.10	   237.80	     0.00	     3.80
6269	10/03/2017	    18.40	    30.00	    10.10	    41.50	    59.80	    17.20	   240.90	     1.60	     3.70	   247.80	     0.00	     4.60
6270	11/03/2017	    18.40	    27.80	    12.00	    42.80	    64.90	    25.10	   234.80	     1.70	     4.90	   256.70	     0.00	     4.30
6271	12/03/2017	    17.30	    24.40	    11.90	    50.80	    70.60	    34.90	   170.00	     1.60	     6.30	    56.90	     0.00	     3.30
6272	13/03/2017	     9.70	    14.10	     7.20	    86.00	    99.90	    49.90	    42.70	     1.80	    12.40	    50.10	     9.70	     1.40
6273	14/03/2017	    12.20	    15.60	     8.10	    85.70	    99.90	    57.90	    55.50	     2.30	     7.60	    42.00	    11.10	     1.60
6274	15/03/2017	    11.80	    16.70	     6.10	    73.30	    99.90	    39.90	   245.30	     2.00	     7.50	    53.70	     0.00	     3.00
6275	16/03/2017	    12.10	    17.60	     7.90	    84.40	    99.90	    51.70	   240.60	     1.90	     6.50	    65.00	     0.00	     2.80
6276	17/03/2017	    11.10	    16.50	     4.10	    90.20	    99.90	    67.80	   182.70	     1.50	     6.40	    57.30	     0.00	     2.10
6277	18/03/2017	    12.00	    20.00	     5.20	    76.30	    99.90	    36.00	   249.40	     1.40	     4.30	   238.80	     0.00	     3.10
6278	19/03/2017	    13.30	    22.00	     6.00	    65.80	    99.90	    28.50	   256.60	     1.60	     5.00	   224.70	     0.00	     3.60
6279	20/03/2017	    13.30	    19.90	     8.80	    78.40	    99.90	    37.60	   181.40	     1.20	     4.10	   249.50	     0.00	     2.60
6280	21/03/2017	    17.70	    24.40	    11.70	    55.50	    91.80	    34.00	   221.20	     2.30	    12.50	   268.80	     0.00	     4.00
6281	22/03/2017	    15.80	    20.50	    10.40	    47.40	    74.30	    35.70	   233.20	     2.30	     9.10	   246.60	     0.00	     3.80
6282	23/03/2017	    11.30	    14.80	     6.30	    43.00	    59.50	    25.90	   188.60	     2.30	     8.70	   237.50	     0.00	     3.30
6283	24/03/2017	     8.20	    14.10	     3.50	    64.20	    97.00	    31.30	   198.80	     1.40	     5.30	   213.40	     0.00	     2.50
6284	25/03/2017	    10.10	    17.10	     3.30	    68.30	    97.40	    32.30	   270.80	     1.80	     6.90	   238.10	     0.00	     3.30
6285	26/03/2017	    11.20	    19.00	     3.00	    79.20	    99.90	    35.10	   268.40	     1.60	     5.50	    93.60	     0.00	     3.30
6286	27/03/2017	    13.70	    20.30	     7.30	    66.00	    99.90	    33.90	   236.40	     2.00	     8.50	   241.30	     0.00	     3.50
6287	28/03/2017	    14.00	    21.20	     8.00	    68.30	    99.90	    37.70	   242.00	     1.70	     5.50	   226.00	     0.00	     3.40
6288	29/03/2017	    13.70	    21.70	     7.30	    77.70	    99.90	    39.70	   273.90	     1.60	     6.10	   152.20	     0.00	     3.60
6289	30/03/2017	    12.90	    20.60	     6.10	    70.90	    99.90	    29.90	   262.30	     1.40	     5.80	    83.30	     0.00	     3.50
6290	31/03/2017	    14.50	    22.90	     7.90	    73.20	    99.90	    32.00	   243.20	     1.70	     6.20	   227.00	     0.00	     3.80
6291	01/04/2017	    16.60	    23.00	    10.40	    47.20	    74.20	    24.40	   273.50	     1.90	    10.40	   268.70	     0.00	     4.50
6292	02/04/2017	    15.10	    22.20	     8.70	    46.30	    97.00	    28.20	   284.40	     1.90	     6.30	   211.10	     0.00	     4.20
6293	03/04/2017	    13.10	    19.50	     6.90	    73.10	    99.90	    34.90	   286.10	     1.60	     6.00	   158.80	     0.00	     3.70
6294	04/04/2017	    14.00	    21.80	     6.50	    63.20	    99.90	    29.00	   287.40	     1.90	     6.00	   168.40	     0.00	     4.10
6295	05/04/2017	    13.00	    20.50	     6.70	    61.60	    99.60	    33.40	   249.30	     1.90	     7.10	    88.80	     0.00	     3.70
6296	06/04/2017	    13.10	    19.20	     8.10	    73.80	    99.90	    37.80	   251.50	     1.60	     6.10	   117.90	     0.00	     3.40
6297	07/04/2017	    13.00	    20.20	     6.30	    70.50	    99.90	    33.10	   283.00	     1.80	     6.40	    96.90	     0.00	     3.80
6298	08/04/2017	    13.20	    20.30	     6.60	    74.10	    99.90	    37.70	   290.70	     1.50	     5.00	   169.50	     0.00	     3.80
6299	09/04/2017	    12.80	    19.80	     5.70	    83.10	    99.90	    52.60	   239.20	     1.30	     5.40	   104.40	     0.00	     3.10
6300	10/04/2017	    13.10	    21.30	     5.40	    76.40	    99.90	    43.30	   292.90	     1.30	     5.20	    93.20	     0.00	     3.70
6301	11/04/2017	    15.30	    23.90	     7.00	    64.90	    99.90	    30.80	   295.50	     1.70	     5.30	   228.70	     0.00	     4.40
6302	12/04/2017	    15.50	    23.60	     7.60	    72.80	    99.30	    43.30	   291.90	     1.30	     4.60	    58.40	     0.00	     4.00
6303	13/04/2017	    20.00	    30.20	     7.70	    53.90	    99.90	    21.10	   264.80	     1.50	     5.60	   226.40	     0.00	     4.90
6304	14/04/2017	    21.70	    30.00	    13.60	    40.10	    88.70	    21.20	   287.00	     1.90	     6.50	   197.60	     0.00	     5.50
6305	15/04/2017	    19.50	    28.00	    12.70	    56.90	    99.00	    28.10	   275.00	     1.60	     6.70	   143.60	     0.00	     4.80
6306	16/04/2017	    16.40	    22.30	    11.60	    86.60	    99.90	    60.10	   213.20	     1.10	     4.70	    79.40	     0.00	     3.10
6307	17/04/2017	    17.50	    25.60	    10.60	    73.30	    99.90	    31.50	   299.30	     1.20	     5.30	    94.70	     0.00	     4.50
6308	18/04/2017	    17.30	    25.10	     9.90	    67.40	    99.90	    32.20	   300.00	     1.70	     6.20	   103.00	     0.00	     4.70
6309	19/04/2017	    15.50	    18.60	    12.70	    79.10	    99.90	    52.10	   137.40	     2.40	     7.60	    65.80	     0.00	     2.60
6310	20/04/2017	    13.80	    16.80	    10.10	    59.20	    78.10	    42.70	   219.10	     2.80	     9.80	    63.70	     0.00	     3.60
6311	21/04/2017	    13.20	    17.30	    10.30	    54.10	    66.50	    41.10	   235.90	     2.40	     8.70	    60.50	     0.00	     3.90
6312	22/04/2017	    13.80	    18.50	    10.00	    63.80	    93.50	    46.70	   252.40	     1.60	     6.00	    59.40	     0.00	     3.50
6313	23/04/2017	    14.20	    22.20	     6.90	    68.50	    99.90	    33.70	   269.20	     1.30	     5.20	    95.90	     0.00	     3.90
6314	24/04/2017	    15.50	    22.90	     6.70	    68.30	    99.70	    29.40	   290.90	     1.20	     5.80	    99.00	     0.00	     4.20
6315	25/04/2017	    17.80	    24.90	    12.50	    73.60	    99.90	    40.70	   262.10	     1.50	     8.30	   244.50	     0.00	     4.20
6316	26/04/2017	    19.50	    25.60	    12.70	    60.70	    94.40	    33.20	   289.80	     1.70	     6.80	   145.20	     0.00	     4.80
6317	27/04/2017	    13.80	    16.40	    11.00	    99.50	    99.90	    95.60	    56.40	     1.70	     6.40	    66.60	     5.50	     1.00
6318	28/04/2017	    10.40	    10.90	     9.70	    99.20	    99.90	    91.60	    45.90	     1.00	     3.80	    29.40	     5.50	     0.90
6319	29/04/2017	    11.70	    13.40	     9.90	    99.90	    99.90	    98.80	    51.00	     0.50	     2.50	    65.70	     0.20	     0.90
6320	30/04/2017	    17.50	    25.00	    10.10	    69.90	    99.90	    30.30	   309.50	     2.30	     7.40	   244.50	     0.00	     5.20
6321	01/05/2017	    15.90	    21.30	    10.30	    69.90	    99.90	    37.40	   309.60	     1.50	     6.20	    95.90	     0.00	     4.30
6322	02/05/2017	    15.30	    22.20	     8.30	    77.40	    99.90	    39.90	   327.60	     1.50	     7.00	   109.50	     0.00	     4.50
6323	03/05/2017	    15.90	    24.00	     7.70	    68.60	    99.90	    28.00	   331.70	     1.30	     5.30	    85.10	     0.00	     4.70
6324	04/05/2017	    16.50	    24.50	     7.20	    72.70	    99.90	    36.90	   289.70	     1.50	     4.90	    84.40	     0.00	     4.40
6325	05/05/2017	    18.00	    23.60	    12.60	    83.40	    99.90	    57.80	   299.60	     1.70	     6.10	   101.30	     0.00	     4.30
6326	06/05/2017	    18.60	    24.80	    11.30	    56.20	    99.90	    30.50	   339.80	     1.80	     5.80	   185.20	     0.00	     5.30
6327	07/05/2017	    18.60	    26.00	    11.80	    50.50	    73.50	    31.50	   336.80	     1.80	     5.90	   124.30	     0.00	     5.50
6328	08/05/2017	    19.40	    28.60	     9.80	    50.30	    97.90	    20.80	   335.00	     1.80	     8.40	   235.10	     0.00	     5.80
6329	09/05/2017	    19.00	    28.00	    11.30	    52.80	    99.90	    25.20	   301.90	     1.60	     6.70	   110.80	     0.00	     5.30
6330	10/05/2017	    20.20	    27.10	    13.50	    67.40	    99.90	    34.40	   288.30	     1.50	     7.70	   178.40	     0.00	     4.90
6331	11/05/2017	    20.10	    25.90	    12.60	    54.80	    99.90	    24.70	   223.00	     2.20	     9.00	   263.30	     0.00	     4.70
6332	12/05/2017	    19.90	    25.90	    14.20	    46.90	    68.10	    33.20	   210.80	     2.00	     6.70	   231.40	     0.00	     4.70
6333	13/05/2017	    20.30	    25.90	    13.70	    48.80	    73.30	    32.30	   274.60	     1.90	     7.20	   169.60	     0.00	     5.10
6334	14/05/2017	    20.50	    27.70	    14.00	    46.40	    71.50	    29.40	   338.30	     1.50	     6.50	   166.30	     0.00	     5.70
6335	15/05/2017	    20.50	    27.70	    13.10	    47.60	    67.40	    29.90	   325.90	     1.60	     6.30	    99.50	     0.00	     5.70
6336	16/05/2017	    19.90	    27.60	    12.20	    53.90	    94.20	    27.80	   285.00	     1.50	     6.70	    84.50	     0.00	     5.10
6337	17/05/2017	    19.70	    27.90	    12.30	    44.60	    67.40	    21.70	   298.40	     1.50	     6.20	    78.80	     0.00	     5.50
6338	18/05/2017	    19.90	    28.30	    12.20	    48.80	    72.90	    24.80	   336.80	     1.80	     6.10	   145.70	     0.00	     6.00
6339	19/05/2017	    18.10	    23.20	    12.30	    74.10	    99.90	    51.40	   313.40	     1.70	     6.50	   114.50	     0.00	     4.60
6340	20/05/2017	    18.20	    25.60	    10.60	    66.90	    99.90	    30.60	   344.50	     1.60	     6.00	    82.00	     0.00	     5.30
6341	21/05/2017	    18.00	    24.80	     9.90	    60.80	    99.90	    34.30	   257.70	     1.70	     5.70	    75.60	     0.00	     4.40
6342	22/05/2017	    20.70	    28.50	    14.70	    50.00	    88.60	    20.00	   330.00	     1.60	     7.00	    93.10	     0.00	     5.90
6343	23/05/2017	    19.50	    27.30	    11.00	    65.90	    99.90	    27.90	   337.80	     1.70	     7.40	    90.90	     0.00	     5.60
6344	24/05/2017	    20.40	    27.40	    11.70	    54.20	    94.60	    29.10	   339.70	     2.00	     7.00	    93.10	     0.00	     5.80
6345	25/05/2017	    22.10	    30.30	    13.50	    43.90	    73.50	    24.20	   319.60	     1.60	     6.40	    91.10	     0.00	     6.00
6346	26/05/2017	    23.10	    30.30	    14.30	    40.80	    62.20	    23.50	   324.00	     1.90	     7.30	    91.80	     0.00	     6.40
6347	27/05/2017	    22.70	    28.90	    14.80	    46.50	    80.90	    29.80	   328.70	     2.30	     8.00	    77.40	     0.00	     6.30
6348	28/05/2017	    22.60	    29.70	    15.40	    44.90	    61.70	    26.10	   325.70	     2.20	     7.50	    66.10	     0.00	     6.60
6349	29/05/2017	    20.70	    26.40	    16.00	    52.40	    68.60	    37.80	   305.20	     1.70	     7.20	   106.30	     0.00	     5.40
6350	30/05/2017	    20.40	    26.50	    15.50	    67.50	    90.10	    42.90	   280.30	     1.30	     6.50	   100.30	     0.00	     4.70
6351	31/05/2017	    20.70	    26.10	    13.90	    70.30	    94.70	    45.10	   334.40	     1.70	     8.30	   109.60	     0.00	     5.30
6352	01/06/2017	    21.80	    28.70	    15.20	    71.00	    99.90	    37.90	   332.60	     1.80	     6.90	    92.10	     0.00	     5.70
6353	02/06/2017	    22.20	    29.40	    14.10	    61.90	    95.80	    33.70	   328.70	     1.50	     6.70	    91.20	     0.00	     5.70
6354	03/06/2017	    22.40	    29.30	    15.30	    65.60	    92.40	    35.30	   311.50	     1.50	     6.30	   102.00	     0.00	     5.50
6355	04/06/2017	    21.10	    26.50	    16.30	    82.40	    99.90	    49.10	   204.80	     1.30	     6.60	    97.10	     4.20	     3.80
6356	05/06/2017	    21.50	    28.20	    15.40	    71.50	    99.90	    33.50	   339.40	     1.80	     8.10	   152.40	     0.00	     5.80
6357	06/06/2017	    23.40	    31.20	    15.20	    56.80	    99.90	    24.20	   349.80	     1.80	     6.90	   185.60	     0.00	     6.50
6358	07/06/2017	    22.60	    28.00	    17.80	    67.50	    99.90	    38.20	   343.40	     2.10	     7.40	    81.50	     0.00	     6.00
6359	08/06/2017	    22.10	    28.90	    13.90	    63.90	    98.10	    34.20	   344.00	     1.80	     7.00	    85.50	     0.00	     6.00
6360	09/06/2017	    22.20	    27.00	    15.80	    69.90	    99.20	    46.20	   305.50	     1.40	     6.10	    93.20	     0.00	     5.10
6361	10/06/2017	    22.90	    29.20	    15.40	    68.30	    99.90	    36.70	   311.40	     1.30	     5.70	    93.10	     0.00	     5.40
6362	11/06/2017	    23.90	    32.50	    13.90	    52.40	    99.90	    18.80	   355.20	     1.50	     7.50	    90.60	     0.00	     6.60
6363	12/06/2017	    24.50	    31.80	    17.20	    40.30	    60.80	    25.50	   347.90	     2.10	     7.60	    92.70	     0.00	     7.10
6364	13/06/2017	    25.00	    33.10	    16.00	    46.90	    73.10	    23.90	   343.60	     1.70	     7.70	    66.20	     0.00	     6.80
6365	14/06/2017	    25.90	    34.10	    16.80	    47.20	    81.20	    26.30	   338.90	     1.60	     6.00	    91.90	     0.00	     6.70
6366	15/06/2017	    26.70	    34.60	    18.80	    45.50	    66.10	    27.80	   334.30	     1.60	     6.30	    87.70	     0.00	     6.90
6367	16/06/2017	    27.80	    34.90	    21.30	    39.00	    55.70	    22.70	   341.60	     1.90	     7.20	    87.20	     0.00	     7.50
6368	17/06/2017	    25.90	    33.70	    18.00	    45.40	    59.60	    33.60	   327.20	     1.50	     6.50	    96.90	     0.00	     6.50
6369	18/06/2017	    25.70	    32.90	    18.40	    48.00	    78.40	    26.80	   332.70	     1.50	     6.40	   115.80	     0.00	     6.40
6370	19/06/2017	    25.10	    31.90	    17.70	    55.90	    90.40	    37.20	   333.20	     1.80	     7.50	    91.00	     0.00	     6.30
6371	20/06/2017	    26.10	    32.40	    18.90	    55.50	    97.00	    29.90	   334.10	     1.50	     8.40	    94.80	     0.00	     6.30
6372	21/06/2017	    26.30	    32.50	    18.90	    39.60	    54.50	    23.60	   331.60	     1.70	     6.20	   100.20	     0.00	     6.80
6373	22/06/2017	    26.20	    33.60	    17.90	    39.00	    62.30	    23.50	   337.30	     1.60	     6.90	   108.20	     0.00	     6.80
6374	23/06/2017	    27.40	    36.40	    18.80	    42.40	    63.80	    27.10	   336.80	     1.40	     5.60	    86.40	     0.00	     6.80
6375	24/06/2017	    28.70	    37.70	    18.60	    52.20	    97.20	    19.50	   333.10	     1.50	     7.10	   108.80	     0.00	     7.00
6376	25/06/2017	    26.50	    34.10	    18.80	    58.60	    98.20	    28.70	   264.70	     1.70	     6.50	    72.60	     0.00	     5.90
6377	26/06/2017	    27.00	    34.40	    19.30	    57.50	    90.90	    35.20	   335.90	     1.80	     7.10	   244.30	     0.00	     6.70
6378	27/06/2017	    28.10	    36.70	    20.30	    45.50	    97.30	     6.70	   255.40	     2.00	     9.30	   283.10	     0.00	     6.90
6379	28/06/2017	    28.00	    33.40	    21.20	    27.50	    43.80	    15.50	   365.30	     3.10	    10.80	   266.60	     0.00	     9.00
6380	29/06/2017	    26.00	    30.50	    20.40	    34.10	    53.40	    15.60	   357.20	     2.90	     9.10	   270.40	     0.00	     8.10
6381	30/06/2017	    23.30	    28.40	    17.30	    25.80	    40.00	    14.00	   342.40	     2.10	     7.90	   282.60	     0.00	     7.00
6382	01/07/2017	    20.70	    26.20	    15.30	    48.80	    78.20	    28.80	   287.00	     1.90	     9.40	    86.40	     0.00	     5.40
6383	02/07/2017	    21.00	    27.20	    13.40	    57.90	    87.00	    31.90	   357.90	     1.60	     6.50	   125.50	     0.00	     5.90
6384	03/07/2017	    22.20	    29.40	    14.60	    52.80	    78.00	    25.80	   361.20	     1.60	     6.70	    98.10	     0.00	     6.30
6385	04/07/2017	    22.90	    30.00	    14.70	    54.80	    82.10	    34.20	   359.80	     1.90	     7.50	    94.70	     0.00	     6.50
6386	05/07/2017	    23.70	    30.30	    15.60	    59.50	    87.80	    34.00	   328.30	     1.60	     6.40	    95.50	     0.00	     6.00
6387	06/07/2017	    26.60	    31.20	    22.20	    47.40	    62.60	    30.80	   233.50	     2.00	     7.20	    85.80	     0.00	     5.80
6388	07/07/2017	    24.50	    28.40	    20.90	    69.20	    91.60	    58.40	   177.50	     1.80	     6.80	    87.40	     0.20	     3.80
6389	08/07/2017	    25.60	    32.50	    19.00	    56.60	    96.50	    22.50	   345.70	     2.00	     7.90	   164.40	     0.00	     6.90
6390	09/07/2017	    28.00	    35.00	    20.50	    37.90	    70.70	    23.60	   342.10	     1.90	     9.70	   214.30	     0.00	     7.40
6391	10/07/2017	    27.10	    33.40	    18.60	    39.50	    59.40	    24.90	   347.10	     1.70	     6.10	   118.10	     0.00	     7.00
6392	11/07/2017	    26.50	    33.10	    18.40	    49.40	    75.50	    26.90	   332.70	     1.50	     6.50	    97.80	     0.00	     6.40
6393	12/07/2017	    28.10	    35.80	    20.30	    51.50	    82.20	    33.30	   324.20	     1.30	     5.30	    87.20	     0.00	     6.40
6394	13/07/2017	    28.10	    33.90	    23.00	    63.00	    93.30	    44.80	   307.10	     1.40	     5.60	    87.20	     0.00	     6.00
6395	14/07/2017	    26.90	    32.90	    22.80	    70.70	    96.80	    45.90	   290.10	     1.80	     6.10	    85.20	     0.00	     5.80
6396	15/07/2017	    26.10	    31.10	    21.70	    65.50	    85.10	    42.80	   324.10	     1.70	     6.40	   100.70	     0.00	     6.10
6397	16/07/2017	    25.50	    32.10	    18.10	    57.20	    91.00	    27.00	   335.30	     1.40	     6.20	   110.50	     0.00	     6.20
6398	17/07/2017	    25.80	    32.60	    18.40	    48.40	    66.90	    31.20	   312.10	     1.80	     6.90	    94.20	     0.00	     6.40
6399	18/07/2017	    27.30	    33.60	    21.20	    46.10	    72.70	    19.30	   304.80	     1.60	     6.20	    88.70	     0.00	     6.50
6400	19/07/2017	    26.90	    33.60	    21.70	    57.80	    85.80	    36.60	   323.60	     1.60	     6.60	    97.60	     0.00	     6.40
6401	20/07/2017	    26.60	    34.70	    19.80	    58.60	    91.90	    20.90	   330.70	     1.80	     9.00	   132.00	     0.00	     6.90
6402	21/07/2017	    26.00	    31.80	    19.70	    66.20	    95.00	    41.70	   314.20	     1.60	     6.60	   104.20	     0.00	     5.90
6403	22/07/2017	    25.60	    32.50	    18.60	    61.00	    86.40	    33.40	   324.10	     1.60	     5.70	    93.40	     0.00	     6.20
6404	23/07/2017	    26.50	    33.10	    21.10	    55.70	    78.40	    31.90	   299.80	     1.50	     5.20	    94.30	     0.00	     6.10
6405	24/07/2017	    26.20	    33.70	    18.00	    55.60	    81.10	    28.70	   328.00	     1.60	     7.10	    97.70	     0.00	     6.50
6406	25/07/2017	    25.10	    30.40	    18.20	    70.60	    93.00	    46.70	   293.10	     1.60	     7.70	   110.90	     0.00	     5.40
6407	26/07/2017	    27.20	    32.80	    23.20	    63.80	    83.40	    41.90	   306.00	     1.70	     6.00	   137.10	     0.00	     6.10
6408	27/07/2017	    27.50	    36.20	    19.20	    52.70	    85.10	    23.70	   300.80	     1.30	     6.80	   259.90	     0.00	     6.20
6409	28/07/2017	    28.40	    36.00	    20.10	    45.40	    65.50	    23.20	   311.50	     1.50	     5.70	    71.30	     0.00	     6.60
6410	29/07/2017	    27.40	    34.70	    20.00	    47.80	    73.50	    32.00	   315.50	     1.50	     6.40	    84.70	     0.00	     6.30
6411	30/07/2017	    28.90	    39.30	    20.30	    43.20	    68.70	    15.60	   319.90	     1.60	     6.40	   140.10	     0.00	     7.30
6412	31/07/2017	    26.90	    34.40	    19.40	    57.70	    80.80	    31.10	   299.80	     1.70	     6.60	    99.20	     0.00	     6.30
6413	01/08/2017	    27.70	    34.80	    22.30	    65.70	    89.90	    35.00	   207.70	     1.60	     6.80	    97.20	     0.00	     5.00
6414	02/08/2017	    28.70	    34.50	    23.90	    63.40	    83.50	    40.40	   229.20	     1.60	     6.00	    86.10	     0.00	     5.30
6415	03/08/2017	    29.50	    37.00	    22.80	    58.80	    83.10	    32.30	   304.30	     1.30	     5.30	   103.50	     0.00	     6.30
6416	04/08/2017	    30.00	    37.40	    23.00	    47.00	    77.90	    23.00	   305.70	     1.60	     6.10	    96.20	     0.00	     6.80
6417	05/08/2017	    29.00	    38.60	    19.90	    46.50	    70.40	    22.10	   301.80	     1.50	     7.30	   126.40	     0.00	     6.80
6418	06/08/2017	    27.10	    32.70	    20.50	    64.40	    79.80	    49.80	   288.10	     1.70	     6.50	   104.60	     0.00	     5.60
6419	07/08/2017	    27.40	    33.70	    21.00	    71.60	    92.40	    50.80	   222.50	     1.30	     8.90	   112.00	     0.00	     4.60
6420	08/08/2017	    29.00	    37.70	    21.00	    61.30	    90.70	    20.20	   282.20	     1.90	     7.40	    97.40	     0.00	     6.80
6421	09/08/2017	    27.50	    32.90	    22.60	    60.00	    79.40	    36.50	   281.80	     1.70	     6.90	   103.60	     0.00	     5.90
6422	10/08/2017	    23.50	    26.10	    21.80	    65.50	    80.50	    51.90	   179.00	     2.20	     6.30	    84.00	     0.00	     4.00
6423	11/08/2017	    24.50	    29.00	    19.80	    54.90	    75.70	    32.80	   311.60	     1.60	     6.20	    98.50	     0.00	     5.70
6424	12/08/2017	    23.60	    30.10	    17.30	    59.60	    81.90	    28.20	   299.10	     1.50	     8.20	    93.00	     0.00	     5.50
6425	13/08/2017	    23.40	    30.40	    16.90	    62.70	    83.50	    33.60	   277.50	     1.70	     7.00	    84.40	     0.00	     5.40
6426	14/08/2017	    24.70	    31.20	    17.70	    60.70	    78.20	    33.60	   279.40	     1.70	     6.50	    76.10	     0.00	     5.50
6427	15/08/2017	    26.10	    32.70	    19.60	    63.80	    82.20	    45.50	   263.30	     1.50	     6.50	    90.70	     0.00	     5.20
6428	16/08/2017	    26.30	    31.90	    20.40	    74.20	    95.00	    52.30	   279.00	     1.20	     5.70	    93.10	     0.00	     5.00
6429	17/08/2017	    26.40	    32.20	    21.20	    72.50	    99.50	    46.60	   273.80	     1.10	     6.20	    97.90	     0.00	     5.00
6430	18/08/2017	    26.30	    33.90	    18.90	    67.70	    91.00	    37.50	   284.40	     1.00	     6.10	    90.30	     0.00	     5.20
6431	19/08/2017	    25.90	    32.20	    19.20	    71.70	    98.90	    37.10	   246.00	     1.70	     6.40	    84.80	     0.00	     5.00
6432	20/08/2017	    25.20	    31.10	    18.50	    68.40	    93.80	    45.40	   264.10	     1.60	     7.10	    90.60	     0.00	     4.90
6433	21/08/2017	    24.60	    30.50	    18.80	    65.20	    87.00	    44.80	   267.50	     1.40	     6.40	    90.30	     0.00	     4.90
6434	22/08/2017	    24.70	    31.60	    18.00	    63.00	    86.40	    32.00	   286.70	     1.30	     6.00	   115.20	     0.00	     5.30
6435	23/08/2017	    24.90	    33.00	    16.80	    63.10	    88.10	    29.40	   288.50	     1.20	     5.90	    99.10	     0.00	     5.30
6436	24/08/2017	    24.60	    32.40	    17.00	    67.00	    98.40	    31.80	   283.20	     1.30	     5.50	    98.50	     0.00	     5.20
6437	25/08/2017	    25.20	    32.20	    17.80	    65.00	    89.00	    37.00	   242.80	     1.10	     4.90	    98.80	     0.00	     4.60
6438	26/08/2017	    26.40	    32.70	    21.00	    66.90	    91.70	    41.00	   248.20	     1.50	     6.30	    83.40	     0.00	     4.90
6439	27/08/2017	    25.90	    30.70	    21.10	    70.90	    91.80	    41.60	   144.60	     1.30	     4.30	    72.10	     0.00	     3.40
6440	28/08/2017	    24.40	    28.10	    21.10	    73.60	    89.10	    58.70	   102.90	     1.30	     6.70	   219.40	     0.00	     2.50
6441	29/08/2017	    21.00	    25.40	    18.00	    86.40	    99.90	    53.30	    98.10	     1.20	     5.30	   247.40	    18.70	     2.30
6442	30/08/2017	    19.60	    25.20	    17.90	    95.50	    99.90	    64.70	    78.50	     1.10	     7.10	   236.90	    28.70	     1.80
6443	31/08/2017	    23.20	    28.60	    18.70	    80.80	    99.90	    47.40	   236.50	     1.40	     4.70	   105.10	     0.00	     4.10
6444	01/09/2017	    23.60	    27.50	    18.80	    83.90	    99.90	    61.80	   236.40	     1.60	     5.70	    88.60	     0.00	     3.90
6445	02/09/2017	    23.30	    27.10	    20.50	    83.30	    99.90	    56.00	   212.80	     1.30	     5.00	    96.30	     0.00	     3.60
6446	03/09/2017	    23.90	    31.00	    18.40	    78.60	    99.90	    42.30	   217.90	     1.60	     5.10	   242.10	     0.00	     4.30
6447	04/09/2017	    25.70	    32.00	    19.00	    69.40	    99.90	    30.20	   270.90	     1.80	     5.70	   120.20	     0.00	     5.30
6448	05/09/2017	    24.50	    30.70	    18.80	    74.80	    99.90	    38.30	   262.50	     1.00	     4.80	    92.30	     0.00	     4.50
6449	06/09/2017	    23.90	    30.90	    17.70	    70.90	    94.80	    30.90	   252.60	     1.40	     6.00	   111.30	     0.00	     4.70
6450	07/09/2017	    23.10	    27.80	    18.30	    81.30	    99.90	    57.90	   223.50	     1.10	     5.20	   120.10	     2.40	     3.60
6451	08/09/2017	    23.50	    29.10	    18.10	    81.10	    99.90	    54.10	   241.80	     1.50	     5.80	   204.80	     0.00	     4.10
6452	09/09/2017	    25.10	    31.20	    19.10	    53.80	    99.90	     9.50	   132.60	     2.10	     7.30	   270.20	     0.00	     4.60
6453	10/09/2017	    22.70	    29.00	    18.40	    41.90	    95.30	    14.90	   276.20	     2.50	     9.00	   305.90	     0.00	     5.70
6454	11/09/2017	    23.90	    32.70	    15.80	    39.40	    76.70	    17.50	   270.00	     2.10	     5.80	   246.70	     0.00	     5.90
6455	12/09/2017	    24.20	    30.70	    19.30	    47.90	    83.90	    24.90	   262.40	     1.90	     6.40	   147.40	     0.00	     5.30
6456	13/09/2017	    22.20	    29.80	    16.30	    60.20	    98.80	    22.80	   260.30	     1.30	     5.80	   129.40	     0.00	     4.50
6457	14/09/2017	    23.50	    32.10	    15.20	    56.10	    86.70	    28.60	   260.40	     1.80	     5.90	   156.60	     0.00	     5.10
6458	15/09/2017	    23.60	    28.70	    20.10	    75.30	    94.30	    48.20	   203.60	     2.20	     6.50	    89.10	     0.00	     4.10
6459	16/09/2017	    20.30	    23.30	    17.90	    70.50	    80.60	    52.80	   129.20	     1.60	     6.00	    94.10	     0.00	     2.80
6460	17/09/2017	    20.40	    26.50	    14.30	    75.90	    99.90	    45.50	   223.80	     1.40	     5.60	   173.30	     0.00	     3.60
6461	18/09/2017	    21.90	    29.30	    15.00	    57.70	    99.70	    17.30	   251.80	     1.60	     6.50	   192.60	     0.00	     4.60
6462	19/09/2017	    21.50	    28.30	    13.80	    61.20	    98.70	    23.20	   247.40	     1.40	     5.80	   190.30	     0.00	     4.20
6463	20/09/2017	    20.40	    27.50	    13.90	    78.10	    99.90	    46.40	   222.40	     1.10	     5.80	   143.80	     0.00	     3.50
6464	21/09/2017	    20.80	    28.40	    14.20	    65.50	    91.00	    36.10	   241.40	     1.30	     4.90	    96.10	     0.00	     3.90
6465	22/09/2017	    20.50	    26.20	    14.40	    76.80	    99.90	    48.70	   196.20	     1.50	     6.30	    80.00	     0.00	     3.30
6466	23/09/2017	    21.00	    26.30	    15.70	    73.80	    99.10	    47.50	   194.50	     1.10	     4.90	    59.10	     0.00	     3.10
6467	24/09/2017	    21.60	    30.10	    14.20	    71.00	    99.90	    21.50	   233.10	     1.80	     6.00	   222.80	     0.00	     4.50
6468	25/09/2017	    23.40	    32.00	    16.40	    50.00	    87.00	    23.00	   233.50	     2.00	     6.30	   207.10	     0.00	     5.00
6469	26/09/2017	    22.70	    27.90	    18.40	    64.60	    86.40	    40.80	   202.50	     1.60	     5.50	    91.10	     0.00	     3.70
6470	27/09/2017	    21.80	    26.30	    18.10	    80.00	    99.90	    53.40	   175.10	     1.20	     5.40	   112.40	     0.00	     2.90
6471	28/09/2017	    21.00	    26.00	    16.50	    76.40	    99.90	    46.30	   183.70	     1.10	     5.60	    89.80	     0.00	     2.90
6472	29/09/2017	    20.50	    26.20	    15.60	    74.10	    95.70	    45.10	   212.50	     1.10	     5.20	   109.00	     0.00	     3.20
6473	30/09/2017	    20.10	    25.90	    14.30	    79.40	    99.90	    56.00	   188.70	     1.50	     5.50	   211.20	     0.00	     3.00
6474	01/10/2017	    20.80	    25.50	    15.70	    79.50	    99.90	    50.20	   167.10	     0.70	     3.90	   102.90	     0.00	     2.50
6475	02/10/2017	    21.20	    26.80	    17.00	    76.90	    99.90	    43.60	   196.30	     1.10	     6.10	    93.40	     0.00	     3.10
6476	03/10/2017	    20.60	    27.20	    15.70	    77.70	    99.90	    44.60	   212.70	     1.30	     5.30	   162.00	     0.00	     3.30
6477	04/10/2017	    20.50	    26.00	    15.80	    83.80	    99.90	    55.30	   155.50	     1.00	     6.80	   104.80	     0.00	     2.50
6478	05/10/2017	    20.00	    27.30	    14.80	    75.90	    99.90	    36.80	   187.50	     1.20	     4.90	   195.30	     0.00	     3.10
6479	06/10/2017	    20.20	    28.30	    14.10	    77.30	    99.90	    43.50	   211.00	     1.40	     4.90	   114.50	     0.00	     3.40
6480	07/10/2017	    19.50	    25.70	    13.50	    83.40	    99.90	    54.10	   179.10	     1.10	     5.10	   118.70	     0.00	     2.60
6481	08/10/2017	    19.70	    25.40	    14.00	    78.70	    99.90	    53.90	   185.70	     1.40	     6.30	   177.70	     0.20	     2.80
6482	09/10/2017	    19.10	    25.60	    13.30	    81.20	    99.90	    57.40	   202.30	     1.20	     5.30	   132.50	     0.00	     2.80
6483	10/10/2017	    19.30	    25.40	    14.50	    83.30	    99.90	    56.40	   185.50	     1.30	     5.10	   169.90	     0.00	     2.70
6484	11/10/2017	    18.90	    26.10	    14.10	    84.80	    99.90	    50.90	   172.60	     1.20	     4.80	   196.90	     0.00	     2.60
6485	12/10/2017	    19.70	    27.20	    13.40	    78.40	    99.90	    37.20	   174.50	     1.10	     4.30	   258.60	     0.00	     2.80
6486	13/10/2017	    19.90	    31.10	    12.80	    64.50	    99.90	    16.00	   184.10	     1.00	     5.20	   257.60	     0.00	     3.30
6487	14/10/2017	    19.30	    27.40	    12.80	    73.10	    99.90	    41.10	   187.80	     1.10	     4.90	    79.00	     0.00	     2.80
6488	15/10/2017	    19.10	    26.40	    12.90	    81.60	    99.90	    45.90	   180.80	     1.10	     5.20	    85.70	     0.00	     2.70
6489	16/10/2017	    18.50	    25.00	    13.30	    79.00	    99.90	    42.90	   186.60	     1.10	     4.80	    74.70	     0.00	     2.60
6490	17/10/2017	    18.60	    24.30	    13.70	    82.60	    99.90	    54.60	   141.00	     1.30	     4.60	   222.80	     0.00	     2.20
6491	18/10/2017	    17.60	    21.30	    15.60	    91.30	    99.90	    74.10	    75.60	     1.30	     8.30	   251.20	     3.80	     1.40
6492	19/10/2017	    16.60	    22.30	    11.80	    68.10	    99.90	    29.70	   162.70	     2.00	     6.70	   269.40	     4.00	     2.90
6493	20/10/2017	    18.50	    26.10	    10.20	    58.60	    89.20	    32.80	   186.50	     1.60	     7.50	   226.70	     0.00	     3.10
6494	21/10/2017	    19.50	    26.80	    13.10	    65.00	    92.40	    35.40	   186.30	     1.60	     4.80	   242.30	     0.00	     3.10
6495	22/10/2017	    19.50	    24.20	    15.50	    71.30	    87.60	    53.40	   175.80	     1.60	     5.50	    76.00	     0.00	     2.60
6496	23/10/2017	    18.80	    23.40	    15.10	    81.30	    99.90	    52.20	   130.20	     1.00	     4.30	    90.00	     0.00	     1.90
6497	24/10/2017	    17.20	    24.80	    11.60	    80.20	    99.90	    33.90	   183.10	     1.20	     4.10	   226.80	     0.00	     2.50
6498	25/10/2017	    17.60	    27.10	    11.10	    66.40	    99.90	    28.30	   181.60	     1.40	     4.20	   249.00	     0.00	     2.90
6499	26/10/2017	    17.20	    26.50	    11.00	    62.10	    86.80	    27.30	   182.90	     1.40	     3.50	   272.30	     0.00	     2.90
6500	27/10/2017	    18.40	    28.80	    10.70	    48.80	    76.10	    15.90	   183.50	     1.50	     3.40	   256.60	     0.00	     3.40
6501	28/10/2017	    17.70	    23.70	    12.90	    76.00	    99.90	    46.60	   159.00	     1.10	     4.60	    93.20	     0.00	     2.10
6502	29/10/2017	    17.30	    22.60	    13.90	    81.60	    99.90	    55.90	   120.80	     1.40	     4.80	   214.00	     0.00	     1.90
6503	30/10/2017	    16.30	    23.10	    11.70	    80.90	    99.90	    49.70	   154.90	     1.40	     5.50	   218.30	     0.00	     2.10
6504	31/10/2017	    16.00	    21.90	    11.80	    83.20	    99.90	    52.60	   155.60	     1.10	     4.10	    53.70	     0.00	     1.90
6505	01/11/2017	    17.20	    22.00	    13.60	    84.00	    99.90	    62.50	   134.60	     1.10	     5.20	   132.90	     0.00	     1.70
6506	02/11/2017	    16.00	    22.30	    12.00	    84.90	    99.90	    52.60	   149.80	     1.10	     4.50	   260.00	     0.00	     1.90
6507	03/11/2017	    15.80	    20.40	    11.40	    90.10	    99.90	    66.60	    99.90	     1.00	     3.00	   245.90	     0.00	     1.30
6508	04/11/2017	    17.30	    22.00	    13.10	    69.70	    99.90	    36.90	   106.20	     1.80	    10.50	   250.90	     0.00	     2.20
6509	05/11/2017	    17.60	    23.40	    12.80	    50.50	    79.50	    27.30	   140.50	     1.80	     7.40	   305.60	     0.00	     2.80
6510	06/11/2017	    13.40	    19.90	     7.80	    41.80	    61.80	    21.30	   163.20	     1.30	     6.30	   232.30	     0.00	     2.20
6511	07/11/2017	    11.10	    19.90	     3.30	    56.10	    88.00	    17.60	   161.30	     1.30	     5.40	   232.90	     0.00	     2.10
6512	08/11/2017	    12.80	    21.20	     6.40	    53.80	    84.70	    26.50	   158.20	     1.40	     4.70	   252.60	     0.00	     2.20
6513	09/11/2017	    12.00	    17.10	     5.70	    43.30	    69.40	    24.60	   158.50	     1.10	     5.10	     8.60	     0.00	     1.80
6514	10/11/2017	    11.00	    18.40	     4.30	    46.80	    68.30	    21.50	   156.40	     1.40	     4.70	   248.50	     0.00	     2.10
6515	11/11/2017	    13.60	    21.10	     8.60	    51.50	    68.50	    29.00	   152.40	     1.50	     7.10	   245.10	     0.00	     2.30
6516	12/11/2017	    15.40	    23.90	     9.40	    46.20	    66.30	    20.00	   154.50	     1.60	     4.40	   239.60	     0.00	     2.80
6517	13/11/2017	    16.40	    21.10	    11.20	    29.60	    38.40	    19.80	   155.40	     2.60	    10.30	   314.70	     0.00	     3.50
6518	14/11/2017	     8.80	    16.00	     3.10	    38.90	    70.60	    19.30	   153.60	     0.90	     3.80	   327.20	     0.00	     1.50
6519	15/11/2017	     9.80	    19.00	     3.40	    57.60	    90.70	    36.60	   148.70	     2.00	     5.00	   253.90	     0.00	     2.10
6520	16/11/2017	    10.80	    19.00	     4.80	    70.90	    99.90	    32.40	   144.70	     1.60	     4.30	   244.00	     0.00	     1.90
6521	17/11/2017	    10.70	    19.00	     4.70	    83.80	    99.90	    47.50	   138.80	     1.60	     4.50	   246.00	     0.00	     1.60
6522	18/11/2017	    11.20	    19.80	     5.10	    80.30	    99.90	    38.80	   139.50	     1.50	     4.40	   254.30	     0.00	     1.80
6523	19/11/2017	    10.90	    19.30	     5.70	    83.90	    99.90	    52.10	   138.90	     1.30	     3.50	   265.10	     0.00	     1.50
6524	20/11/2017	    11.30	    20.50	     5.80	    77.60	    99.80	    41.30	   139.40	     1.50	     3.60	   255.20	     0.00	     1.70
6525	21/11/2017	    12.00	    21.40	     5.70	    67.40	    98.90	    29.20	   139.00	     1.50	     3.40	   255.50	     0.00	     2.00
6526	22/11/2017	    11.00	    20.50	     5.20	    62.90	    87.30	    26.60	   131.80	     1.50	     3.70	   258.50	     0.00	     2.00
6527	23/11/2017	    12.70	    24.30	     6.10	    50.10	    71.90	    15.00	   133.50	     1.50	     4.20	   255.60	     0.00	     2.60
6528	24/11/2017	    14.20	    24.30	     8.50	    46.70	    70.80	    21.90	   127.10	     1.60	     3.80	   261.40	     0.00	     2.50
6529	25/11/2017	    13.40	    18.10	     9.30	    50.60	    61.50	    38.90	    34.00	     1.30	     3.70	   267.20	     0.00	     1.70
6530	26/11/2017	    13.80	    17.80	     9.10	    75.50	    99.90	    53.00	   121.70	     0.90	     4.00	    78.10	     0.00	     1.10
6531	27/11/2017	    12.80	    16.20	     9.90	    79.70	    94.10	    62.60	    67.80	     0.70	     3.50	    93.10	     0.00	     0.90
6532	28/11/2017	    12.40	    15.40	     9.50	    91.50	    99.90	    74.90	    32.10	     1.00	     3.80	   232.60	     0.00	     0.80
6533	29/11/2017	    12.40	    15.60	    10.80	    98.10	    99.90	    77.00	    34.10	     0.90	     4.80	    10.30	     4.60	     0.70
6534	30/11/2017	     9.60	    12.40	     3.00	    76.70	    99.90	    39.70	    54.60	     1.50	     4.50	    41.90	     0.20	     1.20
6535	01/12/2017	     7.80	    14.70	     0.70	    51.00	    86.50	    25.70	   131.60	     2.70	     9.50	   283.60	     0.00	     2.20
6536	02/12/2017	     7.40	    12.50	     1.30	    34.70	    52.00	    22.80	   130.10	     3.10	     9.20	   301.80	     0.00	     2.50
6537	03/12/2017	     6.10	    12.60	     0.10	    38.60	    58.70	    19.90	   129.50	     1.40	     6.50	   282.30	     0.00	     1.50
6538	04/12/2017	     4.30	    12.80	    -0.70	    51.30	    68.60	    22.50	   127.80	     1.20	     3.00	   264.00	     0.00	     1.40
6539	05/12/2017	     5.10	    13.80	    -0.30	    69.60	    97.50	    47.30	   121.50	     1.40	     3.30	   256.50	     0.00	     1.10
6540	06/12/2017	     7.20	    14.60	     2.80	    81.50	    98.90	    53.20	   110.40	     1.40	     4.30	   266.50	     0.00	     1.10
6541	07/12/2017	     7.60	    15.40	     2.70	    86.40	    99.90	    54.50	   121.60	     1.40	     3.10	   249.20	     0.00	     1.10
6542	08/12/2017	    10.20	    18.50	     3.10	    58.50	    99.90	    25.40	   112.50	     1.70	     5.40	   256.20	     0.00	     1.80
6543	09/12/2017	    13.70	    19.00	     9.40	    60.40	    92.90	    45.60	    94.90	     1.30	     4.10	   242.40	     0.00	     1.40
6544	10/12/2017	    14.40	    21.00	     9.40	    62.30	    92.10	    31.60	   114.10	     2.50	     8.50	   249.30	     0.00	     2.40
6545	11/12/2017	    12.20	    17.60	     4.00	    63.80	    94.50	    43.30	    34.20	     2.70	    12.40	   250.70	     1.80	     1.90
6546	12/12/2017	     7.00	    14.40	     2.90	    64.90	    93.90	    25.30	   121.20	     1.30	     4.10	   243.70	     0.00	     1.30
6547	13/12/2017	     6.70	    15.70	     0.10	    56.50	    88.70	    21.90	   125.10	     1.80	     4.20	   252.20	     0.00	     1.80
6548	14/12/2017	     9.80	    16.30	     4.00	    57.10	    74.60	    39.50	   104.60	     1.70	     9.00	   272.00	     0.00	     1.60
6549	15/12/2017	    15.00	    19.40	    11.10	    57.10	    72.50	    37.90	    85.20	     2.60	    14.00	   285.10	     0.00	     2.40
6550	16/12/2017	     9.70	    14.80	     4.80	    52.10	    79.40	    23.30	   123.90	     1.60	     6.60	   351.80	     0.00	     1.60
6551	17/12/2017	     6.40	    12.60	     1.80	    53.50	    72.10	    29.10	   122.20	     1.50	     4.70	   305.00	     0.00	     1.40
6552	18/12/2017	     6.30	    13.70	     0.00	    56.30	    75.40	    32.10	   121.30	     1.60	     5.40	   244.40	     0.00	     1.50
6553	19/12/2017	    12.00	    14.60	     7.50	    50.30	    62.00	    36.40	    84.10	     2.10	     7.60	    12.90	     0.00	     1.90
6554	20/12/2017	     8.00	    15.60	     2.80	    62.40	    82.30	    33.00	   112.00	     1.20	     3.40	   249.60	     0.00	     1.30
6555	21/12/2017	     8.80	    15.20	     4.10	    67.50	    93.70	    46.90	   115.60	     1.30	     4.50	   282.90	     0.00	     1.10
6556	22/12/2017	     9.20	    19.80	     2.70	    74.20	    96.00	    32.60	   118.80	     1.70	     4.70	   242.30	     0.00	     1.80
6557	23/12/2017	     8.80	    15.00	     4.50	    76.30	    99.90	    59.30	    67.10	     1.10	     3.20	   269.60	     0.00	     0.90
6558	24/12/2017	     8.70	    14.50	     3.60	    89.50	    99.90	    63.80	    74.70	     1.20	     2.70	   256.80	     0.00	     0.90
6559	25/12/2017	     8.30	    16.30	     3.70	    82.70	    99.90	    38.00	   117.20	     1.50	     4.00	   249.30	     0.00	     1.40
6560	26/12/2017	    10.90	    18.70	     5.40	    63.60	    98.20	    31.60	    75.20	     2.20	    10.10	   260.50	     0.00	     2.00
6561	27/12/2017	    13.40	    17.20	     8.60	    46.10	    63.80	    30.20	    84.70	     3.50	    12.20	   283.30	     0.00	     2.90
6562	28/12/2017	    12.30	    21.40	     5.10	    62.00	    80.90	    37.50	    69.40	     1.70	    10.70	   253.50	     0.00	     2.00
6563	29/12/2017	    16.80	    22.80	    11.50	    57.90	    82.80	    35.20	   109.50	     2.40	     7.30	   276.00	     0.00	     2.50
6564	30/12/2017	    13.80	    21.20	     9.20	    69.40	    90.00	    41.90	   120.90	     1.40	     3.70	   250.80	     0.00	     1.60
6565	31/12/2017	    12.30	    17.60	     6.90	    66.10	    87.60	    41.70	    63.90	     1.80	     8.60	   265.50	     0.00	     1.60
6566	01/01/2018	    12.90	    19.20	     5.90	    46.40	    75.90	    22.90	   124.00	     2.10	     6.80	   249.70	     0.00	     2.20
6567	02/01/2018	    13.10	    21.00	     8.20	    44.90	    64.70	    23.70	   122.80	     1.70	     8.90	   272.60	     0.00	     2.20
6568	03/01/2018	    13.60	    22.60	     7.10	    61.70	    81.00	    37.50	   124.60	     0.90	     3.10	    13.30	     0.00	     1.30
6569	04/01/2018	    14.50	    23.80	     8.10	    63.90	    88.60	    33.90	   124.30	     1.10	     4.80	   291.90	     0.00	     1.70
6570	05/01/2018	    10.40	    17.70	     4.60	    77.90	    99.90	    44.60	   125.50	     1.00	     3.70	   260.40	     0.00	     1.10
6571	06/01/2018	     8.20	    13.90	     4.30	    80.80	    93.00	    60.40	    74.30	     1.90	     8.00	   234.60	     4.40	     1.20
6572	07/01/2018	     6.20	    11.50	     2.00	    70.70	    89.60	    40.00	   120.70	     1.50	     5.70	   240.60	     0.00	     1.20
6573	08/01/2018	     4.80	    11.80	     0.20	    76.90	    94.70	    42.30	   123.20	     1.40	     3.70	   259.10	     0.00	     1.10
6574	09/01/2018	     6.50	    13.20	     1.10	    76.40	    93.60	    44.30	    94.60	     1.70	     4.40	   251.70	     0.00	     1.30
6575	10/01/2018	    10.80	    18.20	     5.70	    70.40	    99.90	    36.40	   124.20	     1.80	     8.10	   264.90	     0.80	     1.70
6576	11/01/2018	    11.70	    15.30	     8.90	    40.70	    59.30	    29.00	   119.80	     4.20	    11.00	   282.80	     0.00	     3.20
6577	12/01/2018	    10.00	    16.70	     5.60	    48.30	    78.20	    25.20	   134.50	     1.90	     7.20	   257.80	     0.00	     2.10
6578	13/01/2018	     6.70	    12.80	     1.90	    73.70	    99.90	    49.70	    86.90	     1.40	     3.90	   253.90	     0.00	     1.10
6579	14/01/2018	     9.00	    13.20	     5.60	    68.90	    99.90	    45.60	    79.40	     1.90	     7.10	   246.00	     2.60	     1.30
6580	15/01/2018	     7.50	    12.20	     4.70	    91.40	    99.90	    64.00	    87.60	     1.30	     4.00	   252.60	     6.00	     0.90
6581	16/01/2018	     9.10	    18.70	     3.40	    78.00	    98.80	    42.10	   133.80	     1.80	     4.90	   246.10	     0.00	     1.80
6582	17/01/2018	    11.90	    20.90	     4.70	    62.10	    86.60	    35.10	   139.90	     1.50	     4.50	   280.90	     0.00	     1.90
6583	18/01/2018	     9.60	    15.60	     3.40	    84.70	    99.90	    47.50	   122.90	     1.20	     4.60	    35.10	     0.00	     1.20
6584	19/01/2018	    10.20	    15.20	     7.10	    88.00	    99.90	    55.90	    74.20	     1.00	     3.30	   247.30	     0.00	     1.00
6585	20/01/2018	    11.70	    19.50	     5.30	    65.40	    96.10	    32.80	   131.00	     1.50	     7.80	   249.70	     0.00	     1.80
6586	21/01/2018	    15.80	    23.60	     9.50	    43.40	    68.70	    26.10	   141.50	     1.90	     8.00	   256.90	     0.00	     2.70
6587	22/01/2018	    14.60	    23.90	     7.90	    59.70	    84.30	    28.30	   143.40	     1.50	     4.80	   241.50	     0.00	     2.30
6588	23/01/2018	    13.00	    20.60	     7.10	    59.60	    96.30	    34.80	   145.30	     1.40	     3.40	   278.10	     0.00	     1.90
6589	24/01/2018	    10.40	    18.40	     5.30	    82.00	    99.90	    45.10	   140.90	     1.60	     4.10	   252.70	     0.00	     1.70
6590	25/01/2018	     9.00	    16.70	     3.30	    92.70	    99.90	    60.10	   125.90	     1.20	     3.70	   243.60	     0.00	     1.20
6591	26/01/2018	    11.10	    13.70	     8.10	    44.00	    96.60	    28.90	    90.90	     3.90	    10.20	   296.80	     0.00	     2.40
6592	27/01/2018	    10.50	    13.40	     8.50	    39.50	    69.00	    31.10	   107.70	     2.70	     9.00	   350.50	     1.00	     2.40
6593	28/01/2018	     9.40	    13.30	     5.40	    91.50	    99.90	    65.70	    97.70	     2.20	     8.20	    39.80	    26.10	     1.20
6594	29/01/2018	    11.20	    14.60	     6.10	    88.10	    99.90	    64.20	   107.00	     2.00	     6.70	    49.00	     0.20	     1.30
6595	30/01/2018	     8.70	    13.90	     4.90	    92.70	    99.90	    71.90	    80.40	     1.30	     4.60	   326.00	     0.00	     1.00
6596	31/01/2018	     8.70	    14.00	     4.20	    90.90	    99.90	    65.70	   114.40	     1.30	     3.90	   266.10	     0.00	     1.10
6597	01/02/2018	    11.40	    17.30	     7.00	    77.70	    99.90	    41.20	   123.30	     1.90	     8.10	   266.70	     5.80	     1.80
6598	02/02/2018	     7.70	    10.10	     5.80	    62.40	    99.90	    38.20	    73.40	     2.10	     8.60	   313.70	     5.00	     1.40
6599	03/02/2018	     8.50	    13.80	     4.90	    40.60	    57.40	    26.20	   164.00	     2.70	    10.70	   282.50	     0.00	     2.70
6600	04/02/2018	     6.60	    10.90	     2.70	    69.30	    99.90	    54.40	    81.30	     1.40	     5.10	   269.30	     3.80	     1.10
6601	05/02/2018	     6.10	    10.40	     2.60	    85.10	    99.90	    53.40	   109.70	     0.90	     3.70	   222.60	     0.00	     1.10
6602	06/02/2018	     5.90	    11.60	     0.60	    69.40	    99.90	    43.40	   129.10	     2.00	     7.00	   283.00	     0.00	     1.60
6603	07/02/2018	     4.90	    10.80	    -1.60	    65.50	    98.30	    35.60	   165.80	     1.10	     6.30	    90.40	     0.00	     1.40
6604	08/02/2018	     6.00	    11.20	     0.30	    67.20	    99.90	    32.70	   166.00	     1.20	     5.20	    52.00	     0.00	     1.50
6605	09/02/2018	     6.20	    13.60	    -0.30	    55.40	    80.30	    26.30	   168.10	     1.40	     6.30	   248.20	     0.00	     1.90
6606	10/02/2018	     9.80	    13.20	     5.90	    40.50	    68.60	    26.00	   156.40	     2.80	    10.90	   322.10	     0.00	     2.70
6607	11/02/2018	     9.70	    17.60	     1.80	    55.70	    87.50	    33.70	   150.60	     1.80	     7.80	   241.30	     0.00	     2.20
6608	12/02/2018	    11.20	    17.50	     6.10	    63.40	    84.40	    37.90	    87.00	     1.90	     8.40	   272.60	     0.20	     2.10
6609	13/02/2018	     8.60	    16.20	     1.80	    57.70	    83.10	    30.30	   179.50	     2.00	     8.40	   258.50	     0.00	     2.40
6610	14/02/2018	    11.60	    17.40	     5.40	    49.00	    75.00	    30.90	   176.50	     1.50	     8.40	   244.50	     0.00	     2.30
6611	15/02/2018	    12.60	    19.90	     5.80	    60.60	    85.60	    39.00	   181.60	     1.70	     6.10	   223.80	     0.00	     2.40
6612	16/02/2018	    12.50	    19.40	     7.90	    71.10	    89.90	    40.30	   174.90	     1.60	     4.10	   262.80	     0.00	     2.30
6613	17/02/2018	    13.50	    20.90	     7.60	    67.60	    95.70	    30.50	   186.80	     1.40	     4.90	   190.70	     0.00	     2.40
6614	18/02/2018	    10.90	    13.50	     7.90	    93.50	    99.90	    76.60	    50.60	     1.00	     4.70	    80.20	     0.00	     0.90
6615	19/02/2018	    11.70	    16.90	     7.90	    85.30	    99.90	    41.30	   157.40	     1.10	     4.20	   201.00	     0.00	     1.80
6616	20/02/2018	    13.20	    19.80	     6.00	    60.40	    99.90	    31.80	   175.80	     2.00	     7.70	   292.80	     0.00	     2.70
6617	21/02/2018	    11.10	    15.30	     5.80	    52.40	    83.60	    26.60	   158.00	     2.10	     7.30	    17.90	     0.00	     2.50
6618	22/02/2018	     8.30	    14.10	     3.40	    72.80	    99.90	    35.70	   169.90	     1.60	     5.30	   224.50	     0.00	     2.00
6619	23/02/2018	     6.00	    12.40	    -1.40	    47.20	    85.30	    17.40	   205.90	     1.20	     4.50	    82.70	     0.00	     2.00
6620	24/02/2018	     6.20	    13.70	     0.00	    73.10	    99.00	    34.90	   200.00	     1.50	     5.10	   232.70	     0.00	     2.10
6621	25/02/2018	     8.40	    16.20	     2.40	    74.80	    99.90	    35.20	   150.20	     1.60	     5.40	   232.80	     0.00	     2.10
6622	26/02/2018	    10.30	    18.80	     3.20	    56.70	    89.60	    16.20	   196.80	     1.80	     5.60	   226.20	     0.00	     3.00
6623	27/02/2018	    10.50	    14.80	     7.50	    93.00	    99.90	    63.30	   100.50	     1.10	     6.40	    63.00	     0.00	     1.40
6624	28/02/2018	    14.00	    21.50	     8.40	    74.10	    99.90	    39.40	   161.40	     1.70	     7.20	   224.90	     0.00	     2.60
6625	01/03/2018	    14.10	    19.10	     6.20	    67.90	    99.90	    34.50	   141.10	     3.60	    14.10	   240.10	     0.40	     3.10
6626	02/03/2018	    13.50	    17.00	    10.20	    66.20	    99.90	    39.30	    92.10	     2.40	    11.30	   254.20	     2.00	     2.20
6627	03/03/2018	    14.40	    19.60	    10.00	    63.30	    99.90	    36.00	    91.90	     2.80	     8.10	   235.20	     5.00	     2.60
6628	04/03/2018	    11.90	    16.90	     6.80	    82.80	    99.90	    43.20	   103.90	     1.90	     8.30	   243.70	     0.60	     2.00
6629	05/03/2018	    12.10	    15.50	     9.30	    61.60	    88.00	    43.90	   115.10	     3.80	    14.90	   252.10	     1.60	     2.70
6630	06/03/2018	    13.20	    17.70	     8.20	    45.70	    59.80	    33.50	   147.40	     3.40	    12.00	   257.70	     0.00	     3.60
6631	07/03/2018	    12.30	    18.20	     6.90	    52.50	    91.10	    20.70	   212.20	     2.30	     7.70	   272.10	     0.00	     3.30
6632	08/03/2018	    13.70	    22.00	    10.00	    87.40	    99.90	    49.90	   171.30	     1.30	     5.60	   224.20	     0.00	     2.50
6633	09/03/2018	    16.60	    24.30	    11.30	    65.90	    94.90	    28.20	   231.20	     1.70	     7.70	   222.70	     0.00	     3.60
6634	10/03/2018	    16.80	    24.90	    10.00	    65.50	    99.90	    34.50	   189.10	     2.70	    11.50	   244.40	     0.00	     3.90
6635	11/03/2018	    14.60	    19.80	    11.30	    42.80	    64.50	    26.90	   223.30	     4.30	    16.10	   251.80	     0.00	     4.80
6636	12/03/2018	    14.80	    19.90	     9.80	    38.40	    51.20	    25.40	   236.40	     2.90	     8.60	   257.00	     0.00	     4.40
6637	13/03/2018	    14.90	    20.40	     8.90	    53.80	    71.70	    38.60	   172.70	     1.40	     4.60	   210.10	     0.00	     2.80
6638	14/03/2018	    15.40	    21.40	     9.20	    61.40	    85.10	    41.60	   174.20	     1.90	     8.90	   247.70	     0.00	     3.00
6639	15/03/2018	    14.50	    18.30	    10.40	    55.70	    96.30	    32.90	   150.00	     2.20	     9.70	   259.80	     0.00	     2.80
6640	16/03/2018	    12.10	    17.20	     7.60	    52.70	    72.50	    31.50	   166.40	     2.10	     6.80	   276.50	     0.20	     3.00
6641	17/03/2018	    11.70	    18.20	     6.20	    50.70	    72.30	    30.00	   171.10	     3.60	    13.30	   261.40	     0.00	     3.80
6642	18/03/2018	    10.80	    14.40	     6.90	    67.50	    99.90	    35.40	   110.40	     1.60	     6.50	   262.20	     2.20	     2.00
6643	19/03/2018	    11.10	    18.90	     3.70	    65.10	    95.90	    30.40	   209.40	     2.90	     9.90	   257.20	     4.40	     3.50
6644	20/03/2018	    10.20	    13.60	     7.40	    35.10	    49.40	    24.10	   204.30	     4.40	    13.20	   304.10	     0.20	     4.30
6645	21/03/2018	     8.80	    14.90	     2.50	    38.80	    67.00	    16.90	   258.00	     1.70	     7.60	   151.40	     0.00	     3.30
6646	22/03/2018	     9.10	    15.30	     5.10	    33.30	    68.10	    15.80	   262.10	     2.30	     8.30	   319.60	     0.00	     3.70
6647	23/03/2018	    14.00	    20.20	     4.00	    37.60	    66.10	    19.50	   165.90	     3.10	     9.30	   258.10	     0.00	     4.20
6648	24/03/2018	    13.90	    15.90	    11.20	    38.20	    57.00	    23.10	   239.80	     5.60	    15.50	   278.10	     0.40	     5.20
6649	25/03/2018	    12.80	    16.10	     9.90	    42.10	    62.80	    28.70	   169.90	     2.80	    10.80	   277.90	     0.00	     3.60
6650	26/03/2018	    13.80	    19.60	     8.40	    38.00	    57.00	    22.40	   232.40	     2.30	     8.10	   307.20	     0.00	     4.20
6651	27/03/2018	    15.70	    23.60	     7.20	    42.30	    64.50	    25.50	   271.10	     2.10	     6.60	   221.70	     0.00	     4.50
6652	28/03/2018	    16.90	    25.00	    10.50	    47.80	    71.60	    25.00	   274.90	     2.00	     5.80	   205.00	     0.00	     4.70
6653	29/03/2018	    17.40	    23.00	    11.90	    43.20	    78.10	    20.00	   183.10	     1.50	     6.70	   214.60	     0.00	     3.60
6654	30/03/2018	    14.40	    19.60	    10.40	    39.60	    50.90	    26.90	   239.30	     3.00	    13.60	   256.80	     0.00	     4.70
6655	31/03/2018	    14.60	    19.10	    10.90	    31.70	    47.50	    20.00	   273.00	     3.30	     8.70	   272.70	     0.00	     5.20
6656	01/04/2018	    12.80	    19.60	     5.90	    44.00	    65.40	    22.70	   281.30	     1.60	     5.90	   154.80	     0.00	     3.90
6657	02/04/2018	    13.50	    20.30	     7.20	    53.30	    90.90	    25.00	   189.80	     1.10	     5.40	    68.00	     0.00	     3.00
6658	03/04/2018	    15.60	    24.30	     7.80	    63.00	    95.00	    34.00	   263.50	     1.40	     6.70	   156.00	     0.00	     3.90
6659	04/04/2018	    17.70	    23.20	    11.60	    34.30	    57.50	    17.30	   289.60	     2.70	     8.90	   264.50	     0.00	     5.50
6660	05/04/2018	    15.30	    21.80	     8.10	    45.00	    67.60	    26.80	   280.90	     1.80	     6.20	   157.10	     0.00	     4.30
6661	06/04/2018	    14.40	    19.50	     8.80	    65.20	    93.10	    40.20	   145.30	     1.30	     4.70	    58.30	     0.00	     2.60
6662	07/04/2018	    13.10	    19.30	     7.90	    78.40	    96.20	    57.30	   122.70	     1.40	     8.00	   245.70	     0.00	     2.10
6663	08/04/2018	    13.70	    20.40	     6.90	    53.80	    96.20	    27.90	   257.70	     2.60	     7.90	   275.30	     0.00	     4.20
6664	09/04/2018	    13.30	    19.30	     7.80	    37.70	    67.10	    15.90	   237.70	     2.70	    11.10	   265.40	     0.00	     4.50
6665	10/04/2018	    12.90	    18.10	     7.00	    55.50	    96.00	    30.80	   182.20	     2.50	    10.40	   233.10	     1.60	     3.30
6666	11/04/2018	    11.90	    16.20	     6.50	    47.20	    77.20	    31.90	   239.90	     3.30	    10.80	   254.80	     0.00	     3.90
6667	12/04/2018	    14.70	    19.20	    10.20	    41.10	    74.60	    28.20	   248.80	     3.20	    10.90	   257.60	     0.00	     4.50
6668	13/04/2018	    13.30	    17.90	     7.50	    55.20	    83.90	    36.10	   283.70	     2.00	     7.40	   153.30	     0.00	     3.90
6669	14/04/2018	    13.80	    22.40	     6.50	    55.50	    94.60	    19.20	   282.00	     1.50	     7.90	   340.50	     0.00	     4.20
6670	15/04/2018	    16.20	    23.80	     8.30	    53.30	    77.30	    27.40	   281.20	     2.00	     7.20	   241.60	     0.00	     4.70
6671	16/04/2018	    17.70	    23.30	    11.70	    43.00	    70.20	    22.40	   310.10	     2.20	     9.20	   267.80	     0.20	     5.20
6672	17/04/2018	    16.20	    23.10	     9.80	    50.90	    77.00	    31.60	   304.10	     1.60	     6.30	   136.60	     0.00	     4.60
6673	18/04/2018	    16.40	    23.80	     9.40	    55.50	    82.30	    27.90	   306.60	     1.70	     7.30	   112.10	     0.00	     4.70
6674	19/04/2018	    15.70	    22.20	    10.00	    63.40	    84.80	    40.60	   296.50	     2.20	     7.20	    96.10	     0.00	     4.50
6675	20/04/2018	    16.20	    20.60	    13.90	    71.90	    88.10	    52.10	   149.60	     2.20	     7.00	    61.60	     0.00	     3.00
6676	21/04/2018	    17.20	    23.40	    10.70	    59.60	    86.80	    36.40	   228.90	     1.90	     6.70	    60.80	     0.00	     4.00
6677	22/04/2018	    19.40	    24.90	    15.10	    47.70	    63.70	    31.00	   273.50	     2.20	     6.70	    53.40	     0.00	     5.20
6678	23/04/2018	    21.10	    26.40	    16.00	    34.40	    44.50	    22.20	   238.20	     2.40	     7.90	    51.70	     0.00	     5.70
6679	24/04/2018	    21.60	    25.90	    18.30	    34.90	    44.50	    26.70	   293.00	     3.20	     9.10	    62.70	     0.00	     6.70
6680	25/04/2018	    16.90	    18.80	    15.20	    75.50	    95.80	    48.10	    96.50	     1.20	     6.50	    60.10	     4.00	     2.10
6681	26/04/2018	    17.10	    20.30	    15.00	    86.00	    99.90	    61.90	   197.30	     1.50	     5.30	   133.30	     4.20	     3.00
6682	27/04/2018	    18.40	    26.80	    12.30	    80.70	    99.90	    44.70	   231.40	     1.70	     8.50	   229.90	     0.60	     4.10
6683	28/04/2018	    19.50	    27.40	    12.70	    62.80	    99.90	    21.80	   312.20	     1.80	     7.10	   173.00	     0.00	     5.40
6684	29/04/2018	    16.20	    20.80	    10.10	    33.10	    52.20	    19.40	   324.20	     4.00	    12.70	   257.80	     0.00	     6.20
6685	30/04/2018	    13.50	    19.80	     7.00	    57.80	    97.90	    32.10	   244.60	     1.50	     6.00	   121.90	     1.00	     3.70
6686	01/05/2018	    11.00	    17.90	     5.40	    76.40	    99.90	    32.10	   184.40	     1.60	     8.30	   244.20	     6.00	     3.00
6687	02/05/2018	    14.10	    21.50	     5.90	    54.90	    97.10	    24.80	   283.40	     2.20	     7.60	   230.10	     0.00	     4.50
6688	03/05/2018	    18.10	    24.30	    10.90	    43.00	    64.90	    25.00	   227.60	     1.40	     5.60	   214.60	     0.20	     4.30
6689	04/05/2018	    17.00	    22.20	    11.80	    58.70	    89.10	    35.70	   318.20	     1.50	     5.80	    91.10	     0.00	     4.60
6690	05/05/2018	    18.30	    23.50	    13.80	    61.50	    99.90	    36.30	   307.10	     1.60	     6.60	   128.70	     0.00	     4.70
6691	06/05/2018	    17.10	    23.30	     9.70	    63.70	    92.20	    40.20	   319.20	     1.50	     6.40	   107.60	     0.00	     4.70
6692	07/05/2018	    17.30	    24.20	    10.00	    69.10	    97.70	    39.90	   322.90	     1.60	     6.30	   127.80	     0.00	     4.80
6693	08/05/2018	    18.00	    25.70	    11.60	    75.40	    99.90	    41.00	   265.30	     1.40	     6.60	   154.30	     0.00	     4.30
6694	09/05/2018	    19.10	    26.60	    14.40	    78.70	    99.20	    38.00	   198.00	     1.60	     6.30	   247.60	     8.20	     3.90
6695	10/05/2018	    18.10	    23.70	    14.30	    86.20	    99.90	    59.40	   160.30	     1.40	     7.30	    65.70	     8.60	     2.90
6696	11/05/2018	    17.70	    23.10	    13.60	    87.70	    99.90	    64.70	   268.20	     1.00	     4.90	   113.90	     0.00	     3.80
6697	12/05/2018	    19.60	    27.00	    12.50	    73.00	    99.90	    36.70	   296.70	     1.50	     6.40	   163.00	     0.00	     4.90
6698	13/05/2018	    17.90	    22.30	    12.10	    36.10	    88.40	    18.30	   343.70	     2.50	     8.80	   284.30	     0.00	     5.70
6699	14/05/2018	    16.90	    23.30	     9.60	    46.50	    94.70	    24.20	   296.70	     1.90	     6.40	   243.30	     0.00	     4.90
6700	15/05/2018	    16.00	    22.00	     8.40	    60.50	    93.40	    33.00	   332.50	     1.40	     6.40	   105.60	     0.00	     4.70
6701	16/05/2018	    16.70	    23.30	     9.40	    58.30	    99.90	    25.40	   341.50	     1.80	     7.80	    92.50	     0.00	     5.20
6702	17/05/2018	    17.40	    21.70	    12.20	    56.60	    86.80	    43.10	   306.90	     1.90	     7.70	    76.30	     0.00	     4.70
6703	18/05/2018	    17.20	    23.30	    11.00	    67.20	    97.80	    40.00	   308.70	     1.60	     6.20	   125.10	     0.00	     4.60
6704	19/05/2018	    17.30	    23.80	    10.30	    71.50	    99.90	    36.10	   327.40	     1.40	     6.10	    96.40	     0.00	     4.80
6705	20/05/2018	    17.40	    23.00	    11.00	    69.40	    99.90	    38.00	   329.10	     1.60	     6.40	   129.20	     0.00	     4.80
6706	21/05/2018	    17.60	    23.60	    11.40	    65.10	    94.40	    38.80	   258.90	     1.50	     6.30	   220.10	     0.00	     4.20
6707	22/05/2018	    19.90	    26.90	    12.70	    56.20	    88.40	    27.90	   343.20	     1.70	     6.70	   160.10	     0.00	     5.80
6708	23/05/2018	    19.70	    26.50	    12.30	    48.20	    82.90	    24.20	   279.50	     1.50	     6.30	    93.30	     0.00	     5.00
6709	24/05/2018	    21.80	    27.60	    14.70	    46.10	    62.70	    30.60	   285.20	     2.20	     7.30	    59.60	     0.00	     5.80
6710	25/05/2018	    22.00	    27.60	    16.90	    51.90	    69.70	    30.50	   325.30	     1.90	     7.40	   176.60	     0.00	     6.00
6711	26/05/2018	    20.50	    26.40	    14.10	    71.90	    99.90	    35.10	   322.20	     1.70	     6.40	    98.50	     0.20	     5.30
6712	27/05/2018	    20.00	    26.30	    15.00	    73.30	    99.90	    39.30	   232.40	     1.60	     6.50	   193.10	     0.00	     4.30
6713	28/05/2018	    20.80	    26.10	    14.10	    58.40	    83.50	    34.00	   334.00	     1.70	     6.70	   131.30	     0.00	     5.60
6714	29/05/2018	    20.10	    24.30	    15.70	    70.70	    99.50	    40.90	   307.20	     1.80	     7.10	   106.50	     0.00	     5.00
6715	30/05/2018	    19.70	    24.00	    14.30	    57.90	    83.20	    41.70	   238.20	     1.30	     5.50	   117.90	     0.00	     4.20
6716	31/05/2018	    21.10	    27.30	    15.20	    47.00	    71.80	    29.30	   338.40	     1.80	     6.30	   145.90	     0.00	     6.00
6717	01/06/2018	    19.50	    26.30	    12.80	    66.60	    99.90	    39.50	   333.40	     1.50	     7.60	   116.00	     0.00	     5.20
6718	02/06/2018	    18.10	    22.20	    13.20	    86.00	    99.90	    69.80	   181.80	     1.50	     6.10	   120.20	     0.60	     2.90
6719	03/06/2018	    20.20	    25.70	    13.00	    55.00	    94.70	    32.90	   293.30	     2.00	     6.40	   186.30	     0.00	     5.20
6720	04/06/2018	    21.80	    28.00	    15.00	    51.10	    81.30	    31.40	   329.20	     1.60	     6.00	   124.70	     0.00	     5.80
6721	05/06/2018	    20.40	    24.60	    16.90	    56.40	    82.80	    37.30	   215.60	     1.50	     5.90	   114.20	     0.00	     4.20
6722	06/06/2018	    19.10	    25.20	    13.90	    60.20	    99.90	    28.50	   207.00	     1.60	     7.50	   233.40	    11.10	     4.10
6723	07/06/2018	    20.30	    27.00	    13.90	    63.70	    99.90	    33.10	   320.90	     1.90	     5.70	   208.80	     0.00	     5.60
6724	08/06/2018	    21.00	    28.40	    14.20	    66.50	    98.90	    33.90	   307.60	     1.50	     6.90	   124.90	     0.00	     5.30
6725	09/06/2018	    20.30	    26.90	    14.40	    77.50	    99.90	    44.50	   235.70	     1.40	     7.30	    94.50	     0.00	     4.20
6726	10/06/2018	    22.00	    26.60	    16.10	    61.80	    99.90	    36.00	   259.80	     1.60	     6.10	   156.80	     0.60	     4.70
6727	11/06/2018	    21.90	    27.10	    16.40	    53.80	    83.70	    32.80	   329.50	     1.70	     7.40	   134.10	     0.00	     5.80
6728	12/06/2018	    22.30	    28.00	    15.10	    48.70	    84.50	    26.00	   285.60	     1.80	     6.10	   198.40	     0.00	     5.50
6729	13/06/2018	    24.20	    30.10	    17.40	    39.90	    61.70	    26.90	   312.90	     1.90	     6.90	   214.40	     0.00	     6.30
6730	14/06/2018	    22.10	    29.30	    14.40	    63.30	    99.80	    30.20	   342.40	     1.70	     7.10	   108.90	     0.00	     6.00
6731	15/06/2018	    22.60	    29.30	    15.20	    63.60	    99.90	    33.00	   345.30	     1.50	     7.10	   109.50	     0.00	     5.90
6732	16/06/2018	    22.80	    30.40	    14.70	    52.00	    92.40	    24.40	   344.40	     1.40	     6.70	   102.30	     0.00	     6.10
6733	17/06/2018	    23.50	    30.40	    16.10	    46.80	    81.10	    25.20	   344.20	     1.50	     6.70	   101.90	     0.00	     6.20
6734	18/06/2018	    23.40	    29.50	    15.40	    55.90	    83.50	    33.70	   347.30	     1.70	     6.50	   108.30	     0.00	     6.20
6735	19/06/2018	    22.40	    28.00	    15.80	    60.00	    91.90	    38.00	   346.40	     1.50	     6.80	   112.70	     0.00	     5.80
6736	20/06/2018	    23.30	    29.80	    16.70	    52.40	    78.90	    29.60	   351.30	     1.80	     6.70	   101.70	     0.00	     6.40
6737	21/06/2018	    23.90	    31.30	    15.60	    51.80	    89.90	    25.30	   348.10	     1.60	     6.70	    88.10	     0.00	     6.40
6738	22/06/2018	    24.90	    32.40	    16.50	    45.50	    75.60	    25.10	   342.90	     1.70	     6.20	   104.60	     0.00	     6.70
6739	23/06/2018	    24.70	    31.70	    16.40	    45.60	    66.90	    24.40	   342.10	     1.70	     6.40	    94.30	     0.00	     6.70
6740	24/06/2018	    24.70	    31.20	    17.00	    56.00	    81.70	    35.60	   330.20	     1.70	     5.80	    92.50	     0.00	     6.20
6741	25/06/2018	    24.50	    30.80	    17.20	    56.90	    87.40	    34.00	   327.00	     1.40	     6.00	   107.00	     0.00	     6.00
6742	26/06/2018	    24.20	    30.80	    17.60	    65.80	    99.90	    23.50	   330.80	     1.50	     5.60	   104.50	     0.00	     6.10
6743	27/06/2018	    24.20	    30.50	    16.80	    64.90	    99.90	    30.90	   334.20	     1.60	     6.10	    98.50	     0.00	     6.10
6744	28/06/2018	    24.50	    29.50	    19.10	    66.30	    97.30	    42.10	   267.40	     1.50	     5.70	    90.70	     0.00	     5.00
6745	29/06/2018	    24.90	    30.30	    20.90	    71.30	    99.90	    36.90	   306.00	     2.00	     6.40	    86.50	     0.00	     5.90
6746	30/06/2018	    24.50	    29.90	    18.80	    65.30	    94.70	    43.70	   322.80	     1.60	     6.50	   108.50	     0.00	     5.80
6747	01/07/2018	    25.50	    31.70	    19.50	    65.60	    99.90	    31.00	   331.40	     1.60	     6.70	   119.10	     0.00	     6.20
6748	02/07/2018	    26.00	    32.10	    18.30	    44.00	    72.00	    23.00	   348.80	     1.50	     6.30	   116.70	     0.00	     6.60
6749	03/07/2018	    26.00	    33.60	    17.80	    40.90	    83.60	    21.40	   298.20	     1.50	     7.10	    94.10	     0.00	     6.20
6750	04/07/2018	    25.40	    33.00	    16.40	    46.50	    83.00	    18.10	   332.20	     1.50	     7.20	   105.40	     0.00	     6.50
6751	05/07/2018	    26.80	    31.90	    17.50	    31.40	    56.60	    21.30	   347.00	     1.70	     9.60	   166.60	     0.00	     6.80
6752	06/07/2018	    24.30	    31.10	    16.30	    47.90	    70.10	    25.50	   344.00	     1.40	     6.90	   104.10	     0.00	     6.30
6753	07/07/2018	    25.00	    31.70	    17.70	    55.90	    81.90	    31.90	   307.40	     1.60	     7.00	    76.30	     0.00	     6.00
6754	08/07/2018	    26.30	    32.60	    19.70	    50.50	    76.90	    29.50	   327.10	     1.60	     6.50	    93.50	     0.00	     6.50
6755	09/07/2018	    26.10	    32.80	    19.30	    46.30	    77.70	    20.80	   338.00	     1.70	     6.70	    97.60	     0.00	     6.70
6756	10/07/2018	    26.00	    33.50	    17.10	    51.90	    79.30	    34.70	   331.60	     1.50	     6.50	    50.10	     0.00	     6.30
6757	11/07/2018	    26.40	    35.00	    18.20	    60.00	    97.40	    24.20	   325.30	     1.50	     7.50	   107.80	     0.00	     6.60
6758	12/07/2018	    25.80	    32.50	    18.20	    68.40	    99.90	    34.90	   326.80	     1.50	     5.80	   112.50	     0.00	     6.10
6759	13/07/2018	    26.00	    31.30	    21.10	    68.40	    90.90	    40.10	   292.80	     1.40	     6.10	   115.10	     0.00	     5.60
6760	14/07/2018	    26.90	    36.00	    20.10	    61.10	    98.20	    24.10	   328.00	     1.50	     6.50	   177.00	     0.00	     6.80
6761	15/07/2018	    26.60	    34.30	    19.60	    50.80	    80.90	    24.80	   267.50	     1.50	     6.00	   105.80	     0.00	     5.90
6762	16/07/2018	    27.70	    32.40	    22.50	    28.30	    41.20	    19.00	   339.20	     2.90	     9.20	   241.90	     0.00	     8.40
6763	17/07/2018	    25.80	    32.60	    18.80	    33.50	    45.40	    22.90	   319.30	     1.70	     6.50	    99.80	     0.00	     6.70
6764	18/07/2018	    25.90	    33.30	    18.90	    46.00	    84.80	    27.90	   305.50	     1.40	     6.30	    96.50	     0.00	     6.10
6765	19/07/2018	    25.80	    32.30	    20.30	    64.20	    89.70	    39.30	   296.10	     1.60	     6.10	   114.50	     0.00	     5.80
6766	20/07/2018	    26.50	    32.70	    21.00	    61.50	    84.50	    32.00	   290.80	     1.50	     6.30	   104.20	     0.00	     5.90
6767	21/07/2018	    25.50	    31.30	    19.30	    59.30	    83.30	    41.00	   322.60	     1.90	     7.40	   109.70	     0.00	     6.20
6768	22/07/2018	    25.70	    31.10	    20.70	    73.20	    99.70	    44.90	   305.30	     1.70	     6.90	    93.10	     0.00	     5.70
6769	23/07/2018	    25.60	    31.80	    18.40	    65.90	    99.90	    38.00	   322.80	     1.30	     5.60	   114.80	     0.00	     5.80
6770	24/07/2018	    26.40	    33.40	    19.00	    57.80	    89.20	    31.00	   330.60	     1.50	     6.40	    86.80	     0.00	     6.30
6771	25/07/2018	    25.30	    32.00	    18.30	    69.10	    99.70	    43.30	   316.40	     1.50	     6.60	    89.10	     0.00	     5.80
6772	26/07/2018	    25.40	    32.40	    18.20	    68.30	    96.60	    39.20	   314.90	     1.10	     5.80	    86.00	     0.00	     5.60
6773	27/07/2018	    25.50	    32.60	    18.60	    67.20	    92.50	    36.10	   322.80	     1.40	     7.10	    97.50	     0.00	     6.00
6774	28/07/2018	    28.10	    37.70	    19.00	    51.40	    91.80	    16.20	   327.30	     1.80	     6.90	   153.50	     0.00	     7.30
6775	29/07/2018	    27.80	    35.70	    19.70	    40.10	    73.60	    15.10	   329.70	     1.60	     7.20	   118.40	     0.00	     6.90
6776	30/07/2018	    28.10	    34.90	    21.30	    43.30	    69.90	    14.50	   322.40	     1.80	     6.20	   113.50	     0.00	     7.10
6777	31/07/2018	    27.30	    35.10	    19.10	    53.00	    78.40	    31.90	   320.70	     1.40	     5.90	   100.20	     0.00	     6.30
6778	01/08/2018	    26.70	    35.30	    17.10	    53.20	    89.40	    20.40	   319.80	     1.30	     6.20	    89.30	     0.00	     6.20
6779	02/08/2018	    27.50	    35.50	    18.80	    51.40	    80.90	    29.00	   313.10	     1.60	     7.60	    89.10	     0.00	     6.50
6780	03/08/2018	    28.50	    35.20	    21.90	    51.10	    78.50	    30.30	   304.30	     1.60	     6.30	   111.10	     0.00	     6.40
6781	04/08/2018	    28.00	    34.70	    19.90	    44.60	    66.50	    26.10	   314.40	     1.50	     5.90	   115.70	     0.00	     6.40
6782	05/08/2018	    29.00	    35.40	    21.90	    37.70	    51.20	    24.70	   299.50	     1.70	     5.90	   138.00	     0.00	     6.70
6783	06/08/2018	    29.90	    37.20	    23.80	    38.70	    54.20	    24.60	   272.00	     1.90	     7.40	   223.70	     0.00	     6.90
6784	07/08/2018	    27.60	    34.10	    21.40	    53.20	    80.30	    35.70	   245.50	     1.70	     6.40	   130.70	     0.00	     5.60
6785	08/08/2018	    27.40	    34.20	    21.90	    65.70	    93.10	    34.80	   258.30	     1.70	     6.50	    97.90	     0.00	     5.60
6786	09/08/2018	    26.90	    33.20	    21.30	    67.30	    88.80	    45.10	   261.70	     1.50	     6.60	   104.10	     0.00	     5.20
6787	10/08/2018	    26.80	    32.60	    20.80	    71.00	    98.90	    39.60	   232.30	     2.00	     7.00	    80.90	     0.00	     5.10
6788	11/08/2018	    27.30	    32.70	    23.70	    66.50	    84.40	    37.90	   220.80	     1.80	     6.90	    75.40	     0.00	     5.10
6789	12/08/2018	    26.50	    32.70	    19.90	    67.80	    87.80	    42.80	   286.90	     1.50	     5.70	    90.20	     0.00	     5.50
6790	13/08/2018	    28.10	    33.70	    24.00	    69.80	    90.20	    43.40	   262.50	     1.50	     6.90	   107.10	     0.00	     5.40
6791	14/08/2018	    26.70	    33.10	    20.30	    71.00	    92.10	    46.20	   266.10	     1.80	     6.70	   100.80	     0.00	     5.30
6792	15/08/2018	    26.00	    31.10	    20.70	    75.10	    91.50	    51.70	   239.60	     1.60	    10.90	    99.40	    10.60	     4.70
6793	16/08/2018	    22.80	    30.60	    18.30	    78.10	    96.10	    45.60	   230.90	     1.60	    13.50	   229.00	    14.70	     4.50
6794	17/08/2018	    23.90	    29.70	    19.20	    78.20	    99.90	    46.30	   219.80	     1.20	     5.60	   140.10	     0.20	     4.10
6795	18/08/2018	    24.60	    28.90	    20.60	    78.20	    99.90	    54.30	   234.00	     1.40	     5.80	    87.60	     0.00	     4.20
6796	19/08/2018	    24.20	    28.20	    20.90	    77.30	    96.30	    57.80	   173.90	     1.20	     4.90	    69.70	     0.00	     3.40
6797	20/08/2018	    24.30	    31.30	    18.10	    66.80	    97.80	    34.10	   298.30	     1.50	     6.60	   115.70	     0.00	     5.40
6798	21/08/2018	    24.90	    31.70	    19.20	    61.10	    91.60	    31.10	   297.60	     1.30	     6.60	   150.40	     0.00	     5.40
6799	22/08/2018	    25.40	    32.20	    19.10	    57.70	    86.50	    32.60	   289.90	     1.50	     5.80	   160.10	     0.00	     5.50
6800	23/08/2018	    25.90	    32.00	    20.00	    58.60	    85.40	    39.00	   223.00	     1.70	     5.90	   210.80	     0.00	     4.80
6801	24/08/2018	    27.50	    34.80	    20.00	    43.70	    67.50	    25.20	   294.10	     1.70	     6.10	   209.60	     0.00	     6.20
6802	25/08/2018	    26.70	    33.00	    21.30	    56.50	    76.10	    38.30	   246.00	     1.40	     5.20	    85.50	     0.00	     5.00
6803	26/08/2018	    26.00	    32.10	    20.20	    70.90	    94.60	    44.70	   269.80	     1.30	     5.90	    92.10	     0.00	     4.90
6804	27/08/2018	    25.90	    32.20	    19.90	    72.90	    99.90	    42.20	   277.60	     1.40	     5.60	    89.80	     0.00	     5.10
6805	28/08/2018	    25.60	    32.90	    20.60	    71.20	    98.50	    38.50	   239.40	     1.30	     5.90	    74.80	     0.00	     4.70
6806	29/08/2018	    25.70	    32.90	    19.00	    66.90	    90.50	    37.60	   275.20	     1.50	     5.60	    92.70	     0.00	     5.30
6807	30/08/2018	    26.30	    30.80	    22.60	    70.90	    89.90	    46.10	   251.80	     1.80	     5.90	    82.20	     0.00	     4.90
6808	31/08/2018	    25.40	    31.60	    19.40	    72.80	    94.60	    44.60	   264.50	     1.40	     7.20	    97.40	     0.00	     4.80
6809	01/09/2018	    25.50	    31.50	    19.70	    69.60	    92.50	    44.50	   256.50	     1.40	     5.20	    83.40	     0.00	     4.70
6810	02/09/2018	    25.10	    31.80	    19.10	    72.30	    93.20	    45.10	   228.20	     1.00	     4.60	    79.10	     0.00	     4.20
6811	03/09/2018	    25.20	    31.20	    20.50	    76.40	    99.90	    44.20	   179.40	     1.30	     5.50	    94.50	     0.00	     3.70
6812	04/09/2018	    25.30	    31.90	    20.10	    73.10	    95.80	    41.90	   248.40	     1.40	     5.60	    90.90	     0.00	     4.70
6813	05/09/2018	    25.00	    31.00	    19.70	    70.30	    98.30	    34.80	   238.00	     1.50	     6.50	   132.80	     0.00	     4.60
6814	06/09/2018	    25.10	    31.30	    19.00	    50.70	    89.10	    27.30	   267.70	     1.50	     6.60	   139.20	     0.00	     5.10
6815	07/09/2018	    24.20	    28.80	    19.50	    64.20	    82.10	    37.80	   254.80	     1.40	     6.50	   104.50	     0.00	     4.50
6816	08/09/2018	    20.20	    24.20	    17.70	    85.00	    99.90	    69.90	    74.30	     1.10	     7.30	   321.40	    19.00	     1.70
6817	09/09/2018	    21.70	    25.30	    18.00	    88.60	    99.90	    71.40	   115.40	     1.10	     4.50	     5.80	     0.20	     2.10
6818	10/09/2018	    23.40	    27.90	    18.30	    77.80	    99.90	    53.20	   223.40	     1.60	     6.70	    82.30	     0.00	     3.90
6819	11/09/2018	    22.70	    26.60	    18.80	    84.50	    99.90	    65.00	    89.50	     1.00	     4.60	    34.70	     0.60	     2.00
6820	12/09/2018	    24.30	    29.90	    20.30	    82.00	    99.90	    52.30	   193.80	     0.90	     5.50	   104.00	     0.00	     3.40
6821	13/09/2018	    24.80	    30.90	    19.30	    77.50	    99.90	    44.30	   227.20	     1.30	     5.50	   116.20	     0.00	     4.10
6822	14/09/2018	    24.20	    29.10	    20.30	    79.50	    99.90	    47.90	   186.80	     1.20	     6.20	    89.40	     0.00	     3.50
6823	15/09/2018	    21.30	    23.80	    19.10	    95.20	    99.90	    77.60	   105.50	     1.00	     5.10	    42.20	    27.70	     1.90
6824	16/09/2018	    22.40	    27.40	    18.10	    85.90	    99.90	    61.80	   200.40	     1.20	     4.30	   135.30	     0.00	     3.30
6825	17/09/2018	    22.60	    26.40	    19.30	    90.20	    99.90	    69.30	   108.30	     0.90	     3.70	    32.40	     0.20	     2.00
6826	18/09/2018	    23.40	    29.60	    18.90	    83.90	    99.90	    52.70	   212.90	     0.90	     5.20	    84.10	     0.00	     3.50
6827	19/09/2018	    23.90	    28.90	    20.20	    84.80	    99.90	    54.80	   199.50	     1.10	     4.30	   121.60	     0.20	     3.40
6828	20/09/2018	    23.90	    29.50	    19.30	    80.70	    99.90	    47.70	   238.00	     0.90	     5.30	   133.40	     0.00	     3.80
6829	21/09/2018	    23.90	    31.30	    17.80	    76.00	    99.90	    40.40	   236.30	     1.10	     4.20	   211.20	     0.00	     4.00
6830	22/09/2018	    23.90	    30.70	    17.80	    68.30	    99.90	    31.20	   233.00	     1.10	     4.60	    93.60	     0.00	     4.00
6831	23/09/2018	    24.70	    32.20	    18.10	    52.50	    79.20	    24.70	   237.60	     1.50	     5.20	   206.20	     0.00	     4.70
6832	24/09/2018	    25.20	    33.20	    19.40	    52.70	    91.20	    27.60	   233.70	     1.30	     5.10	   144.20	     0.00	     4.40
6833	25/09/2018	    23.30	    27.90	    17.90	    80.00	    99.90	    55.00	   162.60	     1.40	     5.20	    82.40	     0.00	     3.00
6834	26/09/2018	    23.50	    27.20	    19.30	    74.90	    99.90	    50.50	   153.90	     1.60	     7.00	    46.70	     0.20	     3.00
6835	27/09/2018	    22.30	    26.50	    18.60	    72.00	    93.70	    45.00	   186.10	     1.70	     5.90	    58.50	     0.20	     3.40
6836	28/09/2018	    20.70	    26.80	    16.50	    73.50	    95.10	    40.90	   225.00	     1.20	     5.00	   175.50	     0.00	     3.50
6837	29/09/2018	    20.30	    27.50	    14.50	    73.80	    98.90	    35.00	   232.00	     1.30	     4.80	   179.20	     0.00	     3.60
6838	30/09/2018	    20.10	    26.90	    14.30	    77.20	    99.90	    45.60	   221.80	     1.10	     4.50	   188.20	     0.00	     3.30
6839	01/10/2018	    21.10	    27.50	    14.90	    79.90	    99.90	    48.20	   169.90	     1.20	     5.50	    81.30	     0.00	     2.90
6840	02/10/2018	    20.60	    25.40	    16.70	    72.60	    99.50	    42.70	   199.10	     1.20	     5.60	   100.40	     0.00	     3.10
6841	03/10/2018	    19.40	    26.80	    12.80	    66.20	    98.50	    28.80	   216.60	     1.10	     4.50	   192.60	     0.00	     3.30
6842	04/10/2018	    19.70	    27.20	    13.40	    66.20	    87.30	    42.20	   215.00	     1.30	     5.20	   250.00	     0.00	     3.30
6843	05/10/2018	    19.30	    25.40	    14.00	    76.60	    97.80	    53.80	   192.30	     1.40	     5.40	   185.80	     0.00	     2.90
6844	06/10/2018	    20.60	    28.50	    13.80	    73.30	    96.60	    38.90	   207.00	     1.50	     5.10	   246.10	     0.00	     3.50
6845	07/10/2018	    21.30	    30.70	    15.80	    61.20	    90.50	    24.80	   183.20	     2.10	     7.80	    93.30	     0.00	     4.40
6846	08/10/2018	    19.00	    22.10	    15.70	    65.20	    98.90	    51.30	    92.40	     1.20	     4.70	    81.40	     2.90	     1.90
6847	09/10/2018	    16.90	    20.10	    14.90	    87.30	    99.90	    66.20	   108.70	     1.00	     5.10	    41.60	     1.00	     1.70
6848	10/10/2018	    18.60	    24.90	    13.40	    82.20	    99.90	    50.80	   185.20	     1.10	     4.20	   180.20	     0.20	     2.60
6849	11/10/2018	    19.30	    24.50	    14.40	    86.40	    99.90	    63.70	   161.20	     1.40	     5.80	   212.10	     0.00	     2.40
6850	12/10/2018	    21.10	    27.90	    16.50	    81.80	    99.90	    47.00	   193.80	     1.20	     4.20	   196.20	     0.00	     3.00
6851	13/10/2018	    20.70	    25.70	    16.60	    86.10	    99.90	    58.30	   173.50	     1.00	     4.70	    89.50	     0.00	     2.50
6852	14/10/2018	    18.40	    21.80	    14.40	    79.80	    99.90	    41.90	    75.10	     1.40	    10.00	   258.60	     3.10	     1.90
6853	15/10/2018	    16.80	    22.80	    11.60	    59.20	    87.90	    31.20	   167.10	     1.60	     6.60	   246.90	     0.00	     2.90
6854	16/10/2018	    16.80	    20.80	    13.90	    81.50	    99.90	    56.40	   111.40	     1.00	     4.40	     9.20	     3.90	     1.70
6855	17/10/2018	    17.90	    24.30	    13.30	    72.60	    99.90	    36.00	   185.40	     1.50	     5.10	   244.80	     0.00	     2.80
6856	18/10/2018	    16.50	    22.40	    11.30	    82.60	    99.90	    54.40	   146.50	     1.20	     5.80	   175.80	     0.20	     2.10
6857	19/10/2018	    16.50	    21.70	    13.40	    77.50	    99.90	    42.20	   147.70	     1.20	     5.10	   192.80	     0.00	     2.20
6858	20/10/2018	    17.40	    20.60	    13.60	    91.40	    99.90	    80.60	    63.20	     1.60	     6.30	    47.30	     7.10	     1.20
6859	21/10/2018	    19.60	    22.30	    15.00	    90.10	    99.90	    69.90	    71.40	     1.40	     5.90	    42.10	     2.00	     1.40
6860	22/10/2018	    18.70	    24.70	    13.80	    84.90	    99.90	    52.90	   172.90	     1.30	     4.50	   207.40	     0.20	     2.40
6861	23/10/2018	    18.20	    22.40	    15.30	    90.20	    99.90	    65.80	   123.40	     0.80	     5.60	    79.30	     0.00	     1.70
6862	24/10/2018	    17.60	    24.70	    12.40	    84.90	    99.90	    51.10	   171.40	     1.20	     4.40	   234.10	     0.20	     2.30
6863	25/10/2018	    17.80	    26.20	    11.90	    69.70	    99.90	    35.10	   175.30	     1.50	     3.90	   229.60	     0.00	     2.80
6864	26/10/2018	    17.20	    24.70	    10.50	    67.80	    88.20	    31.90	   147.40	     1.30	     4.20	   241.50	     0.00	     2.50
6865	27/10/2018	    17.10	    20.70	    12.10	    72.60	    90.70	    53.90	    82.50	     1.20	     4.10	   232.40	     0.40	     1.60
6866	28/10/2018	    12.60	    15.00	    10.90	    42.10	    68.80	    28.40	   102.60	     2.40	     9.00	   294.80	     0.00	     2.60
6867	29/10/2018	    11.70	    16.00	     9.20	    35.60	    50.90	    24.40	   145.40	     3.70	    10.70	   269.60	     0.00	     3.70
6868	30/10/2018	    10.50	    14.70	     6.10	    74.10	    99.90	    57.00	    42.50	     1.00	     5.90	   250.80	     1.80	     1.00
6869	31/10/2018	    11.30	    16.40	     6.40	    71.10	    99.90	    38.80	   153.10	     2.00	     7.90	   253.80	     2.90	     2.00
6870	01/11/2018	    12.70	    19.20	     7.00	    65.00	    90.70	    35.00	   167.50	     1.30	     8.70	   276.90	     0.00	     2.00
6871	02/11/2018	    14.60	    21.90	     8.70	    62.50	    94.20	    38.80	   136.10	     2.20	     7.50	   271.30	     0.20	     2.50
6872	03/11/2018	    13.10	    18.80	     8.60	    73.10	    98.70	    32.40	   152.40	     1.10	     4.20	   219.50	     0.00	     1.80
6873	04/11/2018	    13.10	    22.00	     6.80	    69.10	    98.60	    23.80	   155.40	     1.50	     4.50	   243.00	     0.00	     2.40
6874	05/11/2018	    10.70	    14.30	     8.00	    80.30	    96.50	    64.80	    33.50	     1.60	     4.90	   252.70	     2.20	     1.10
6875	06/11/2018	    12.10	    19.00	     7.50	    63.10	    93.40	    32.90	   159.80	     1.60	     6.80	   245.20	     0.00	     2.10
6876	07/11/2018	    11.80	    19.50	     5.90	    71.80	    93.70	    36.50	   156.10	     1.60	     5.30	   245.00	     0.00	     2.10
6877	08/11/2018	    13.70	    18.80	     8.20	    83.60	    99.70	    65.30	   123.70	     1.30	     4.40	   222.70	     0.20	     1.40
6878	09/11/2018	    14.30	    18.10	    11.40	    50.00	    99.90	    29.60	   154.70	     2.90	     9.90	   267.00	     0.20	     2.60
6879	10/11/2018	    15.20	    23.60	    10.10	    58.30	    84.80	    37.20	   147.50	     1.70	     5.40	   241.00	     0.00	     2.40
6880	11/11/2018	    14.80	    21.20	     9.30	    75.40	    99.90	    45.00	   147.90	     1.30	     4.60	   274.90	     0.00	     1.80
6881	12/11/2018	    13.00	    20.30	     7.80	    84.90	    99.90	    49.10	   117.70	     1.10	     3.60	   253.70	     0.00	     1.50
6882	13/11/2018	    14.60	    19.90	    10.80	    85.00	    99.90	    59.80	    95.40	     1.30	     5.90	    64.90	     0.00	     1.40
6883	14/11/2018	    15.20	    18.40	    11.50	    93.40	    99.90	    77.70	    59.60	     1.10	     4.30	    46.00	     5.10	     0.90
6884	15/11/2018	    15.00	    18.00	    12.80	    95.60	    99.90	    79.10	    79.60	     1.10	     9.00	    38.30	    51.20	     1.00
6885	16/11/2018	    15.40	    17.20	    13.80	    99.60	    99.90	    95.30	    39.10	     1.10	     4.40	    47.60	    11.60	     0.60
6886	17/11/2018	    14.90	    17.50	    12.80	    97.20	    99.90	    81.90	    57.70	     0.90	     3.40	    47.70	     3.50	     0.80
6887	18/11/2018	    13.70	    16.00	    12.50	    97.00	    99.90	    81.00	    47.70	     1.20	     5.90	    48.10	    53.00	     0.80
6888	19/11/2018	    12.60	    14.50	    11.70	    98.10	    99.90	    79.00	    28.00	     1.00	     4.50	   264.70	    15.70	     0.70
6889	20/11/2018	    13.10	    17.80	    10.00	    81.30	    99.90	    57.10	    88.80	     1.80	     6.20	   239.50	     0.20	     1.40
6890	21/11/2018	    11.30	    16.70	     7.00	    86.60	    99.90	    60.50	    60.40	     0.80	     3.10	   256.90	     0.00	     0.90
6891	22/11/2018	    12.40	    16.20	     9.90	    91.00	    99.90	    59.40	    54.10	     0.90	     4.00	   249.80	     0.00	     1.00
6892	23/11/2018	    12.80	    16.40	    10.60	    94.30	    99.90	    75.20	    64.40	     0.70	     2.70	   255.90	     0.00	     0.80
6893	24/11/2018	    11.10	    15.50	     8.60	    81.70	    99.90	    53.00	   105.40	     1.20	     4.10	   234.40	     0.00	     1.10
6894	25/11/2018	    12.90	    20.50	     6.10	    74.10	    98.00	    45.90	   110.50	     2.00	     6.90	   254.00	     0.00	     1.90
6895	26/11/2018	    14.80	    17.20	    12.10	    49.00	    78.30	    37.80	   100.90	     3.20	    10.70	   273.50	     0.00	     2.50
6896	27/11/2018	    12.60	    19.00	     7.40	    59.40	    90.70	    33.10	   130.80	     1.40	     4.90	   226.30	     0.00	     1.60
6897	28/11/2018	    10.30	    18.40	     5.60	    71.30	    92.70	    36.20	   127.50	     1.30	     3.40	   260.20	     0.00	     1.50
6898	29/11/2018	    10.20	    17.50	     5.40	    72.70	    99.90	    39.10	   129.10	     1.40	     3.50	   264.40	     0.00	     1.40
6899	30/11/2018	    12.70	    20.20	     7.00	    62.60	    87.80	    29.60	   120.80	     1.70	     6.70	   282.10	     0.00	     2.00
6900	01/12/2018	     9.90	    16.90	     5.20	    69.40	    98.80	    32.20	   113.00	     1.40	     3.70	   253.90	     0.00	     1.50
6901	02/12/2018	    11.80	    19.20	     6.80	    71.80	    99.60	    38.90	   109.60	     1.40	     4.30	   261.60	     0.00	     1.50
6902	03/12/2018	    14.50	    21.40	    10.60	    71.70	    89.80	    46.00	   113.30	     1.50	     4.00	   287.00	     0.00	     1.60
6903	04/12/2018	    13.90	    21.50	     9.80	    74.20	    98.30	    41.60	   122.40	     1.20	     3.20	   255.30	     0.00	     1.50
6904	05/12/2018	    13.50	    21.30	     8.70	    80.00	    97.20	    49.90	   123.40	     1.50	     3.60	   261.40	     0.00	     1.50
6905	06/12/2018	    14.40	    22.60	    10.10	    69.80	    99.90	    38.50	   123.80	     1.50	     5.00	   267.70	     0.00	     1.80
6906	07/12/2018	    12.20	    19.50	     7.40	    85.40	    99.90	    53.00	   121.40	     1.50	     4.30	   254.70	     0.00	     1.40
6907	08/12/2018	    12.20	    19.40	     5.40	    72.50	    99.90	    46.20	   114.30	     1.30	     4.70	   299.80	     0.00	     1.30
6908	09/12/2018	    12.30	    21.50	     6.20	    80.50	    99.90	    40.10	   117.00	     1.40	     3.80	   256.50	     0.00	     1.60
6909	10/12/2018	    12.60	    17.70	     8.30	    72.50	    99.90	    45.70	   119.60	     1.40	     5.00	   295.90	     0.00	     1.30
6910	11/12/2018	    10.60	    17.60	     5.50	    90.90	    99.90	    59.40	   115.10	     1.40	     3.70	   244.20	     0.20	     1.10
6911	12/12/2018	    11.80	    19.20	     7.40	    82.60	    99.90	    44.70	   117.90	     1.20	     3.60	   255.70	     0.00	     1.30
6912	13/12/2018	    11.10	    14.20	     8.50	    76.30	    99.90	    47.30	    51.80	     2.50	    12.50	   268.70	     5.90	     1.50
6913	14/12/2018	    11.90	    15.60	     7.50	    44.80	    65.40	    35.60	   107.40	     4.40	    15.20	   290.90	     0.00	     2.90
6914	15/12/2018	    10.30	    18.20	     4.30	    66.30	    91.00	    41.50	   115.50	     1.40	     4.00	   260.20	     0.00	     1.40
6915	16/12/2018	    14.40	    22.70	     8.70	    65.90	    91.20	    24.60	   121.70	     2.10	     6.70	   278.40	     0.00	     2.50
6916	17/12/2018	    11.50	    16.70	     5.10	    61.20	    98.20	    37.30	   120.30	     1.20	     8.00	   283.00	     0.00	     1.20
6917	18/12/2018	     8.50	    15.40	     3.60	    91.60	    99.90	    56.70	   115.10	     1.40	     4.60	   244.70	     0.00	     1.00
6918	19/12/2018	    11.60	    18.20	     7.40	    82.20	    99.90	    56.40	    90.90	     1.30	     4.20	   240.50	     0.00	     1.10
6919	20/12/2018	    10.10	    16.60	     5.60	    72.30	    99.90	    43.80	    95.80	     0.90	     3.00	   263.60	     0.00	     1.00
6920	21/12/2018	     9.30	    16.40	     4.40	    81.50	    99.90	    49.50	   118.50	     1.40	     3.80	   250.60	     0.00	     1.20
6921	22/12/2018	     9.70	    17.30	     5.10	    80.90	    99.90	    52.30	   117.10	     1.40	     3.40	   257.80	     0.00	     1.20
6922	23/12/2018	    10.00	    17.70	     5.60	    79.40	    99.30	    50.90	   118.40	     1.50	     3.60	   268.00	     0.00	     1.30
6923	24/12/2018	    10.00	    20.00	     5.20	    76.10	    99.90	    40.20	   116.80	     1.40	     4.20	   254.30	     0.00	     1.50
6924	25/12/2018	     8.30	    15.70	     4.00	    81.50	    99.90	    53.20	    94.70	     1.20	     3.40	   258.90	     0.00	     1.00
6925	26/12/2018	     9.00	    16.30	     5.10	    89.00	    99.90	    63.50	   111.10	     1.20	     3.70	   256.30	     0.00	     0.90
6926	27/12/2018	     8.50	    15.00	     3.70	    92.90	    99.90	    71.30	   109.20	     1.30	     3.70	   245.10	     0.00	     0.80
6927	28/12/2018	     9.50	    13.90	     5.70	    88.60	    99.90	    63.00	   105.60	     1.20	     4.00	   258.10	     0.00	     0.90
6928	29/12/2018	    10.40	    13.30	     8.20	    96.90	    99.90	    75.50	    36.90	     1.10	     4.40	    18.30	     3.70	     0.70
6929	30/12/2018	     9.60	    14.20	     5.70	    90.90	    99.90	    60.80	   111.50	     1.10	     4.90	    24.10	     0.40	     0.90
6930	31/12/2018	     8.40	    17.60	     3.60	    71.40	    99.90	    31.70	   122.30	     1.60	     3.90	   265.70	     0.00	     1.60
