{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"01/01/2000"," 3.50"," 12.90"," -3.20"," 76.00"," 96.80"," 36.00","None"," 0.50"," 2.60","None"," 0.10"," 0.70"], [2,"02/01/2000"," 3.40"," 12.40"," -2.70"," 78.30"," 96.80"," 42.40","None"," 0.60"," 3.00","None"," 0.10"," 0.70"], [3,"03/01/2000"," 5.10"," 10.60"," 0.20"," 81.90"," 96.80"," 52.80","None"," 0.60"," 2.60","None"," 0.00"," 0.70"], [4,"04/01/2000"," 4.40"," 12.90"," -0.70"," 81.40"," 97.10"," 47.50","None"," 0.70"," 2.40","None"," 0.00"," 0.80"], [5,"05/01/2000"," 3.20"," 12.70"," -3.20"," 82.40"," 97.50"," 47.20","None"," 0.60"," 2.90","None"," 0.10"," 0.70"], [6,"06/01/2000"," 4.70"," 14.40"," -0.90"," 75.40"," 97.10"," 32.50","None"," 0.50"," 2.30","None"," 0.00"," 0.80"], [7,"07/01/2000"," 3.40"," 14.70"," -3.90"," 73.60"," 96.00"," 32.50","None"," 0.50"," 2.50","None"," 0.10"," 0.80"], [8,"08/01/2000"," 2.40"," 12.40"," -4.60"," 74.70"," 95.50"," 33.70","None"," 0.40"," 2.20","None"," 0.10"," 0.70"], [9,"09/01/2000"," 3.40"," 14.40"," -3.70"," 73.90"," 96.70"," 33.00","None"," 0.60"," 3.20","None"," 0.10"," 0.80"], [10,"10/01/2000"," 3.50"," 6.60"," -1.50"," 91.60"," 96.40"," 71.90","None"," 0.60"," 3.30","None"," 3.40"," 0.50"], [11,"11/01/2000"," 6.30"," 7.10"," 5.30"," 80.30"," 95.00"," 69.10","None"," 1.10"," 3.90","None"," 1.50"," 0.70"], [12,"12/01/2000"," 6.70"," 14.20"," 0.50"," 73.40"," 95.40"," 40.60","None"," 0.80"," 2.70","None"," 0.00"," 1.00"], [13,"13/01/2000"," 4.20"," 13.30"," -2.80"," 76.40"," 97.50"," 37.50","None"," 0.70"," 3.80","None"," 0.10"," 0.90"], [14,"14/01/2000"," 4.30"," 8.90"," 0.10"," 89.70"," 96.80"," 71.50","None"," 1.00"," 4.20","None"," 2.00"," 0.70"], [15,"15/01/2000"," 5.00"," 8.70"," 1.30"," 86.50"," 96.80"," 63.90","None"," 0.80"," 3.70","None"," 2.70"," 0.70"], [16,"16/01/2000"," 6.10"," 9.80"," 3.30"," 81.40"," 96.40"," 56.90","None"," 0.90"," 3.80","None"," 0.70"," 0.80"], [17,"17/01/2000"," 5.60"," 14.30"," 0.00"," 80.40"," 96.80"," 43.90","None"," 0.50"," 2.70","None"," 0.00"," 0.90"], [18,"18/01/2000"," 4.70"," 17.00"," -2.90"," 72.10"," 96.80"," 24.10","None"," 0.60"," 3.10","None"," 0.10"," 1.00"], [19,"19/01/2000"," 4.40"," 14.90"," -3.30"," 70.40"," 94.30"," 30.00","None"," 0.90"," 4.10","None"," 0.10"," 1.20"], [20,"20/01/2000"," 4.70"," 11.90"," -1.80"," 79.50"," 97.10"," 47.60","None"," 0.50"," 2.90","None"," 0.00"," 0.80"], [21,"21/01/2000"," 5.20"," 13.90"," -1.30"," 76.20"," 97.50"," 37.80","None"," 0.60"," 2.90","None"," 0.00"," 1.00"], [22,"22/01/2000"," 3.50"," 15.20"," -3.90"," 71.80"," 96.70"," 24.70","None"," 0.60"," 2.80","None"," 0.10"," 1.10"], [23,"23/01/2000"," 2.10"," 11.70"," -4.70"," 68.20"," 94.50"," 29.60","None"," 1.10"," 5.70","None"," 0.10"," 1.20"], [24,"24/01/2000"," 1.30"," 10.10"," -5.80"," 67.20"," 95.30"," 32.80","None"," 0.80"," 3.90","None"," 0.00"," 1.00"], [25,"25/01/2000"," 2.70"," 9.30"," -4.10"," 75.30"," 94.30"," 43.00","None"," 1.50"," 6.30","None"," 0.00"," 1.20"], [26,"26/01/2000"," 6.60"," 10.80"," 3.70"," 75.60"," 92.40"," 52.80","None"," 0.90"," 3.70","None"," 0.10"," 0.90"], [27,"27/01/2000"," 5.40"," 10.30"," -1.30"," 82.70"," 98.30"," 59.60","None"," 0.50"," 3.00","None"," 0.00"," 0.70"], [28,"28/01/2000"," 6.80"," 15.00"," 1.30"," 76.50"," 96.30"," 39.90","None"," 0.50"," 2.70","None"," 0.00"," 1.10"], [29,"29/01/2000"," 6.50"," 17.50"," -0.10"," 70.30"," 96.80"," 28.10","None"," 0.60"," 3.00","None"," 0.00"," 1.20"], [30,"30/01/2000"," 7.60"," 21.10"," -2.00"," 63.80"," 95.30"," 24.30","None"," 0.70"," 3.30","None"," 0.00"," 1.60"], [31,"31/01/2000"," 8.20"," 20.50"," -0.60"," 64.30"," 93.70"," 27.50","None"," 0.60"," 2.30","None"," 0.00"," 1.40"], [32,"01/02/2000"," 10.50"," 22.90"," 1.60"," 62.80"," 83.90"," 31.10","None"," 0.80"," 3.70","None"," 0.00"," 1.70"], [33,"02/02/2000"," 11.60"," 19.30"," 4.90"," 66.00"," 89.30"," 39.20","None"," 1.90"," 7.70","None"," 0.00"," 2.20"], [34,"03/02/2000"," 10.10"," 20.90"," 2.30"," 68.00"," 96.70"," 31.70","None"," 0.90"," 3.00","None"," 0.00"," 1.70"], [35,"04/02/2000"," 8.00"," 19.30"," -0.70"," 72.20"," 98.20"," 32.70","None"," 0.90"," 4.80","None"," 0.00"," 1.70"], [36,"05/02/2000"," 6.50"," 18.20"," -3.30"," 62.80"," 96.00"," 24.40","None"," 1.10"," 4.90","None"," 0.00"," 1.90"], [37,"06/02/2000"," 8.20"," 21.90"," -2.40"," 57.70"," 90.30"," 22.20","None"," 0.80"," 3.10","None"," 0.00"," 1.80"], [38,"07/02/2000"," 8.20"," 19.00"," -0.80"," 65.10"," 91.70"," 35.20","None"," 1.00"," 5.20","None"," 0.00"," 1.70"], [39,"08/02/2000"," 10.50"," 23.10"," 1.30"," 67.20"," 94.90"," 32.40","None"," 0.80"," 3.20","None"," 0.00"," 1.90"], [40,"09/02/2000"," 10.30"," 20.50"," 1.00"," 65.20"," 91.90"," 34.70","None"," 1.60"," 6.70","None"," 0.00"," 2.30"], [41,"10/02/2000"," 8.70"," 20.40"," 0.00"," 68.60"," 98.60"," 30.30","None"," 0.70"," 3.00","None"," 0.00"," 1.70"], [42,"11/02/2000"," 9.20"," 20.40"," 0.20"," 64.80"," 94.60"," 30.30","None"," 0.80"," 4.00","None"," 0.00"," 1.80"], [43,"12/02/2000"," 9.60"," 19.60"," 1.20"," 72.60"," 96.80"," 32.90","None"," 1.20"," 4.60","None"," 0.00"," 2.00"], [44,"13/02/2000"," 9.90"," 20.20"," 1.30"," 65.10"," 98.20"," 23.70","None"," 0.70"," 3.50","None"," 0.00"," 1.70"], [45,"14/02/2000"," 10.50"," 21.10"," 0.60"," 57.70"," 84.90"," 32.60","None"," 1.50"," 6.00","None"," 0.00"," 2.40"], [46,"15/02/2000"," 12.00"," 22.90"," 1.90"," 61.40"," 96.70"," 28.70","None"," 0.70"," 3.60","None"," 0.00"," 2.00"], [47,"16/02/2000"," 12.80"," 23.30"," 2.00"," 54.10"," 95.70"," 20.10","None"," 1.50"," 5.70","None"," 0.00"," 2.80"], [48,"17/02/2000"," 13.00"," 20.40"," 1.10"," 46.60"," 86.80"," 27.00","None"," 2.90"," 8.30","None"," 0.00"," 3.30"], [49,"18/02/2000"," 12.70"," 23.10"," 3.20"," 53.40"," 87.20"," 24.80","None"," 1.00"," 4.20","None"," 0.00"," 2.40"], [50,"19/02/2000"," 11.70"," 24.90"," 0.20"," 53.90"," 89.70"," 21.00","None"," 0.90"," 4.50","None"," 0.00"," 2.50"], [51,"20/02/2000"," 10.30"," 21.70"," -0.10"," 62.60"," 91.20"," 28.20","None"," 1.30"," 5.90","None"," 0.00"," 2.50"], [52,"21/02/2000"," 9.40"," 17.80"," 1.50"," 76.10"," 99.10"," 42.30","None"," 1.10"," 5.00","None"," 0.00"," 2.00"], [53,"22/02/2000"," 11.70"," 22.40"," 0.50"," 58.60"," 98.20"," 21.50","None"," 1.50"," 6.40","None"," 0.00"," 2.80"], [54,"23/02/2000"," 12.60"," 19.10"," 6.10"," 54.00"," 82.30"," 29.60","None"," 1.40"," 4.50","None"," 0.00"," 2.60"], [55,"24/02/2000"," 8.00"," 14.00"," 1.70"," 75.90"," 97.10"," 47.70","None"," 1.10"," 4.50","None"," 0.00"," 1.40"], [56,"25/02/2000"," 7.20"," 16.90"," -2.40"," 68.90"," 97.50"," 37.80","None"," 1.10"," 4.40","None"," 0.00"," 2.00"], [57,"26/02/2000"," 7.40"," 18.20"," -1.90"," 69.70"," 97.50"," 27.50","None"," 1.00"," 4.30","None"," 0.00"," 2.00"], [58,"27/02/2000"," 8.60"," 19.60"," -1.30"," 66.20"," 96.80"," 23.60","None"," 1.30"," 4.60","None"," 0.00"," 2.60"], [59,"28/02/2000"," 8.80"," 18.90"," -1.30"," 68.20"," 96.00"," 33.00","None"," 1.10"," 4.30","None"," 0.00"," 2.30"], [60,"29/02/2000"," 9.40"," 18.00"," 3.50"," 78.90"," 95.30"," 46.50","None"," 0.80"," 3.50","None"," 0.00"," 1.70"], [61,"01/03/2000"," 13.30"," 25.20"," 1.00"," 52.70"," 98.10"," 14.80","None"," 2.10"," 6.90","None"," 0.00"," 4.10"], [62,"02/03/2000"," 11.20"," 18.90"," 4.30"," 49.80"," 78.90"," 23.80","None"," 1.80"," 6.70","None"," 0.00"," 3.10"], [63,"03/03/2000"," 8.80"," 21.30"," -2.60"," 61.90"," 97.70"," 26.80","None"," 1.00"," 4.00","None"," 0.00"," 2.60"], [64,"04/03/2000"," 11.30"," 23.50"," -0.10"," 52.10"," 88.80"," 20.20","None"," 1.20"," 5.20","None"," 0.00"," 3.00"], [65,"05/03/2000"," 10.00"," 18.60"," 0.10"," 64.50"," 89.20"," 31.40","None"," 1.90"," 7.00","None"," 0.00"," 2.90"], [66,"06/03/2000"," 10.70"," 18.10"," 3.20"," 70.80"," 97.80"," 41.00","None"," 1.50"," 5.60","None"," 0.00"," 2.40"], [67,"07/03/2000"," 10.40"," 19.40"," 0.50"," 65.80"," 97.90"," 27.10","None"," 1.20"," 4.60","None"," 0.00"," 2.60"], [68,"08/03/2000"," 11.10"," 21.10"," 1.60"," 64.00"," 96.50"," 28.00","None"," 1.30"," 5.40","None"," 0.00"," 2.90"], [69,"09/03/2000"," 11.80"," 24.00"," 0.00"," 58.10"," 97.50"," 22.90","None"," 1.00"," 4.30","None"," 0.00"," 3.00"], [70,"10/03/2000"," 13.40"," 24.70"," 2.60"," 49.50"," 87.10"," 21.70","None"," 1.30"," 6.40","None"," 0.00"," 3.40"], [71,"11/03/2000"," 13.60"," 24.90"," 1.40"," 45.10"," 79.80"," 24.00","None"," 1.50"," 6.20","None"," 0.00"," 3.50"], [72,"12/03/2000"," 14.10"," 24.30"," 6.00"," 50.30"," 76.60"," 26.20","None"," 1.30"," 5.70","None"," 0.00"," 3.40"], [73,"13/03/2000"," 11.10"," 18.40"," 4.40"," 71.20"," 96.80"," 38.70","None"," 1.30"," 5.90","None"," 0.30"," 2.30"], [74,"14/03/2000"," 10.30"," 14.50"," 4.80"," 71.40"," 97.30"," 50.60","None"," 1.80"," 5.50","None"," 0.50"," 1.60"], [75,"15/03/2000"," 11.40"," 22.60"," 0.80"," 58.20"," 96.80"," 23.20","None"," 0.90"," 4.00","None"," 0.00"," 2.90"], [76,"16/03/2000"," 10.20"," 18.90"," 1.00"," 66.00"," 91.20"," 41.40","None"," 1.30"," 6.20","None"," 0.00"," 2.40"], [77,"17/03/2000"," 12.30"," 20.30"," 4.30"," 59.50"," 95.30"," 24.80","None"," 0.90"," 4.50","None"," 0.00"," 2.90"], [78,"18/03/2000"," 11.20"," 21.90"," -0.30"," 52.20"," 93.50"," 22.10","None"," 1.30"," 5.20","None"," 0.00"," 3.40"], [79,"19/03/2000"," 10.00"," 17.90"," 0.70"," 64.10"," 87.60"," 43.80","None"," 2.50"," 8.10","None"," 0.00"," 3.10"], [80,"20/03/2000"," 11.90"," 16.10"," 9.00"," 71.20"," 91.90"," 49.60","None"," 2.70"," 7.50","None"," 0.00"," 2.30"], [81,"21/03/2000"," 11.30"," 15.10"," 8.80"," 72.80"," 88.90"," 46.10","None"," 2.10"," 6.40","None"," 0.00"," 2.00"], [82,"22/03/2000"," 11.30"," 16.20"," 6.90"," 77.50"," 94.50"," 55.40","None"," 0.60"," 2.70","None"," 4.20"," 1.30"], [83,"23/03/2000"," 11.80"," 19.90"," 3.10"," 61.60"," 97.50"," 26.90","None"," 1.90"," 8.40","None"," 0.20"," 3.20"], [84,"24/03/2000"," 11.70"," 19.90"," 2.30"," 58.70"," 92.90"," 30.80","None"," 1.00"," 6.30","None"," 0.00"," 2.50"], [85,"25/03/2000"," 11.80"," 20.10"," 4.10"," 68.10"," 94.30"," 29.80","None"," 1.10"," 7.40","None"," 2.10"," 2.80"], [86,"26/03/2000"," 12.30"," 20.10"," 4.00"," 57.90"," 96.80"," 23.40","None"," 1.10"," 4.70","None"," 0.00"," 3.20"], [87,"27/03/2000"," 12.20"," 22.30"," 0.90"," 53.10"," 92.80"," 23.80","None"," 1.10"," 5.00","None"," 0.00"," 3.40"], [88,"28/03/2000"," 10.40"," 14.30"," 4.60"," 46.80"," 61.80"," 33.80","None"," 2.00"," 6.70","None"," 0.00"," 2.50"], [89,"29/03/2000"," 8.20"," 17.40"," -2.90"," 56.20"," 89.00"," 28.60","None"," 1.50"," 7.60","None"," 0.00"," 3.00"], [90,"30/03/2000"," 10.20"," 19.70"," 0.50"," 68.10"," 96.90"," 33.20","None"," 1.80"," 7.00","None"," 0.00"," 2.90"], [91,"31/03/2000"," 12.90"," 20.60"," 4.10"," 53.70"," 96.80"," 22.50","None"," 1.50"," 6.70","None"," 0.00"," 3.80"], [92,"01/04/2000"," 12.60"," 21.60"," 1.60"," 52.00"," 86.40"," 24.90","None"," 2.20"," 8.20","None"," 0.00"," 4.20"], [93,"02/04/2000"," 12.60"," 18.60"," 6.70"," 67.60"," 92.40"," 44.20","None"," 2.30"," 8.60","None"," 0.30"," 2.70"], [94,"03/04/2000"," 12.50"," 18.00"," 5.40"," 43.00"," 61.40"," 28.40","None"," 4.10"," 9.10","None"," 0.00"," 4.80"], [95,"04/04/2000"," 11.70"," 16.80"," 7.20"," 47.80"," 56.80"," 35.40","None"," 3.00"," 9.30","None"," 0.00"," 3.90"], [96,"05/04/2000"," 10.60"," 16.20"," 3.20"," 44.10"," 61.40"," 29.30","None"," 2.90"," 7.50","None"," 0.00"," 4.10"], [97,"06/04/2000"," 9.40"," 18.40"," -1.40"," 55.30"," 83.00"," 28.50","None"," 1.70"," 6.30","None"," 0.00"," 3.60"], [98,"07/04/2000"," 10.60"," 16.10"," 3.10"," 66.40"," 95.50"," 35.40","None"," 2.20"," 7.10","None"," 0.00"," 3.10"], [99,"08/04/2000"," 10.80"," 15.00"," 8.30"," 79.80"," 94.10"," 59.80","None"," 1.20"," 4.50","None"," 7.20"," 1.70"], [100,"09/04/2000"," 12.10"," 16.70"," 8.80"," 85.70"," 96.80"," 65.10","None"," 0.70"," 4.50","None"," 10.70"," 1.50"], [101,"10/04/2000"," 13.20"," 18.70"," 7.90"," 59.40"," 96.30"," 29.20","None"," 2.50"," 8.20","None"," 0.20"," 4.00"], [102,"11/04/2000"," 12.30"," 18.10"," 7.40"," 50.80"," 67.80"," 36.60","None"," 3.70"," 10.40","None"," 0.00"," 4.20"], [103,"12/04/2000"," 13.60"," 20.10"," 7.90"," 47.20"," 70.60"," 31.60","None"," 2.00"," 6.00","None"," 0.00"," 4.40"], [104,"13/04/2000"," 13.50"," 21.80"," 4.10"," 52.30"," 90.80"," 27.30","None"," 1.10"," 5.00","None"," 0.00"," 3.90"], [105,"14/04/2000"," 14.90"," 21.40"," 7.90"," 53.10"," 75.10"," 36.40","None"," 2.60"," 9.70","None"," 0.10"," 4.10"], [106,"15/04/2000"," 14.00"," 20.20"," 4.20"," 58.60"," 95.70"," 36.30","None"," 2.00"," 7.50","None"," 0.00"," 3.00"], [107,"16/04/2000"," 13.60"," 18.40"," 9.90"," 63.20"," 93.40"," 31.10","None"," 3.00"," 8.70","None"," 1.80"," 3.40"], [108,"17/04/2000"," 13.60"," 18.50"," 7.60"," 40.80"," 53.00"," 30.00","None"," 2.80"," 7.70","None"," 0.00"," 4.50"], [109,"18/04/2000"," 15.00"," 20.80"," 7.10"," 47.10"," 73.50"," 27.90","None"," 2.20"," 7.60","None"," 0.00"," 4.60"], [110,"19/04/2000"," 16.50"," 22.20"," 9.90"," 52.00"," 74.20"," 36.60","None"," 2.30"," 6.90","None"," 0.00"," 4.00"], [111,"20/04/2000"," 17.60"," 27.80"," 5.00"," 47.70"," 92.30"," 22.40","None"," 1.40"," 4.90","None"," 0.00"," 5.00"], [112,"21/04/2000"," 17.90"," 29.20"," 5.50"," 47.50"," 82.40"," 22.80","None"," 1.70"," 8.60","None"," 0.00"," 5.50"], [113,"22/04/2000"," 17.80"," 29.50"," 5.80"," 49.20"," 87.70"," 21.40","None"," 2.30"," 8.30","None"," 0.00"," 5.90"], [114,"23/04/2000"," 14.10"," 19.60"," 6.60"," 44.90"," 71.70"," 30.80","None"," 2.60"," 8.70","None"," 0.00"," 4.70"], [115,"24/04/2000"," 14.20"," 24.80"," 2.30"," 49.40"," 85.30"," 25.90","None"," 1.20"," 4.70","None"," 0.00"," 4.50"], [116,"25/04/2000"," 15.70"," 25.60"," 3.80"," 46.70"," 79.60"," 24.60","None"," 1.90"," 7.10","None"," 0.00"," 5.30"], [117,"26/04/2000"," 16.40"," 23.50"," 7.10"," 54.50"," 80.70"," 37.20","None"," 1.90"," 7.10","None"," 0.00"," 4.10"], [118,"27/04/2000"," 13.10"," 16.90"," 8.10"," 58.40"," 95.40"," 32.00","None"," 1.90"," 7.10","None"," 1.80"," 3.60"], [119,"28/04/2000"," 12.60"," 17.90"," 6.70"," 44.90"," 67.10"," 27.40","None"," 2.50"," 6.90","None"," 0.00"," 4.60"], [120,"29/04/2000"," 11.80"," 19.40"," 1.80"," 52.00"," 81.10"," 30.00","None"," 1.90"," 7.20","None"," 0.00"," 3.60"], [121,"30/04/2000"," 14.00"," 19.00"," 9.00"," 62.00"," 82.50"," 37.80","None"," 2.00"," 7.50","None"," 0.00"," 3.50"], [122,"01/05/2000"," 13.10"," 17.20"," 8.40"," 69.30"," 91.90"," 42.10","None"," 1.20"," 5.30","None"," 1.00"," 2.20"], [123,"02/05/2000"," 14.80"," 22.70"," 6.20"," 63.60"," 96.80"," 29.50","None"," 1.50"," 6.30","None"," 0.00"," 4.30"], [124,"03/05/2000"," 15.50"," 22.90"," 6.60"," 63.40"," 95.30"," 38.60","None"," 2.10"," 7.00","None"," 0.00"," 4.50"], [125,"04/05/2000"," 17.20"," 26.50"," 10.20"," 63.00"," 94.20"," 28.30","None"," 1.40"," 6.60","None"," 4.40"," 4.30"], [126,"05/05/2000"," 13.80"," 21.40"," 9.30"," 75.90"," 95.50"," 47.10","None"," 1.40"," 5.60","None"," 7.50"," 3.10"], [127,"06/05/2000"," 12.70"," 19.00"," 7.60"," 73.30"," 96.00"," 39.20","None"," 0.90"," 5.90","None"," 0.00"," 2.10"], [128,"07/05/2000"," 14.00"," 21.90"," 5.80"," 69.60"," 96.10"," 37.70","None"," 1.50"," 6.70","None"," 0.00"," 3.40"], [129,"08/05/2000"," 15.70"," 21.20"," 9.70"," 72.20"," 95.30"," 39.80","None"," 1.00"," 4.20","None"," 6.50"," 3.00"], [130,"09/05/2000"," 16.40"," 21.30"," 11.40"," 68.80"," 93.70"," 43.10","None"," 0.90"," 4.40","None"," 0.10"," 3.00"], [131,"10/05/2000"," 15.00"," 23.10"," 10.60"," 75.40"," 93.80"," 38.30","None"," 0.90"," 4.30","None"," 13.60"," 3.40"], [132,"11/05/2000"," 16.60"," 24.10"," 8.20"," 61.30"," 96.10"," 30.70","None"," 1.50"," 6.50","None"," 0.00"," 4.70"], [133,"12/05/2000"," 16.60"," 24.50"," 8.80"," 61.70"," 94.00"," 29.10","None"," 1.40"," 6.10","None"," 0.00"," 4.70"], [134,"13/05/2000"," 18.60"," 28.60"," 7.60"," 54.50"," 94.90"," 23.80","None"," 1.30"," 5.00","None"," 0.00"," 5.50"], [135,"14/05/2000"," 19.20"," 25.90"," 9.30"," 58.40"," 94.60"," 35.30","None"," 1.80"," 6.10","None"," 0.00"," 5.40"], [136,"15/05/2000"," 19.20"," 26.60"," 9.90"," 48.70"," 94.50"," 19.20","None"," 1.90"," 6.80","None"," 0.00"," 5.80"], [137,"16/05/2000"," 18.20"," 25.80"," 8.70"," 50.30"," 83.60"," 29.70","None"," 1.70"," 5.90","None"," 0.00"," 5.30"], [138,"17/05/2000"," 20.50"," 29.40"," 9.40"," 47.20"," 86.90"," 25.00","None"," 1.50"," 6.70","None"," 0.00"," 5.70"], [139,"18/05/2000"," 21.10"," 29.40"," 10.30"," 49.20"," 84.30"," 28.10","None"," 1.70"," 6.40","None"," 0.00"," 5.60"], [140,"19/05/2000"," 20.00"," 26.70"," 11.40"," 59.00"," 84.40"," 39.40","None"," 2.20"," 6.70","None"," 0.00"," 5.30"], [141,"20/05/2000"," 20.10"," 26.20"," 13.50"," 60.00"," 90.00"," 36.80","None"," 2.50"," 6.90","None"," 0.20"," 5.60"], [142,"21/05/2000"," 17.70"," 21.70"," 12.50"," 74.10"," 94.60"," 48.00","None"," 1.00"," 5.10","None"," 0.80"," 2.40"], [143,"22/05/2000"," 18.90"," 27.70"," 9.50"," 62.70"," 96.10"," 29.90","None"," 1.90"," 7.00","None"," 0.00"," 5.30"], [144,"23/05/2000"," 18.60"," 23.70"," 12.20"," 67.00"," 94.40"," 43.00","None"," 1.30"," 5.20","None"," 0.00"," 3.10"], [145,"24/05/2000"," 18.10"," 23.00"," 14.20"," 68.20"," 92.40"," 44.60","None"," 1.20"," 5.20","None"," 0.00"," 3.00"], [146,"25/05/2000"," 19.90"," 29.60"," 12.30"," 67.00"," 93.90"," 27.60","None"," 1.40"," 7.30","None"," 5.40"," 4.50"], [147,"26/05/2000"," 22.00"," 29.80"," 14.60"," 60.40"," 95.40"," 31.00","None"," 1.10"," 5.60","None"," 0.10"," 5.00"], [148,"27/05/2000"," 22.00"," 29.70"," 16.20"," 53.20"," 82.30"," 28.50","None"," 2.10"," 8.20","None"," 0.00"," 6.20"], [149,"28/05/2000"," 22.80"," 31.50"," 11.20"," 47.30"," 94.20"," 21.00","None"," 1.50"," 6.30","None"," 0.00"," 5.80"], [150,"29/05/2000"," 24.90"," 33.40"," 14.40"," 44.90"," 72.70"," 28.60","None"," 1.40"," 4.20","None"," 0.00"," 6.40"], [151,"30/05/2000"," 24.80"," 32.20"," 14.40"," 47.00"," 81.30"," 29.80","None"," 2.20"," 7.20","None"," 0.00"," 6.50"], [152,"31/05/2000"," 25.20"," 33.80"," 14.70"," 46.90"," 79.00"," 28.80","None"," 2.10"," 6.90","None"," 0.00"," 6.90"], [153,"01/06/2000"," 23.60"," 30.10"," 13.70"," 50.50"," 82.30"," 35.20","None"," 2.70"," 7.30","None"," 0.00"," 6.30"], [154,"02/06/2000"," 23.40"," 30.60"," 13.70"," 51.10"," 83.70"," 32.60","None"," 2.40"," 6.60","None"," 0.00"," 6.70"], [155,"03/06/2000"," 21.40"," 29.30"," 10.90"," 54.10"," 85.30"," 34.50","None"," 1.80"," 6.80","None"," 0.00"," 5.70"], [156,"04/06/2000"," 22.10"," 28.50"," 15.70"," 58.90"," 85.80"," 38.30","None"," 2.00"," 6.30","None"," 0.00"," 5.50"], [157,"05/06/2000"," 22.80"," 29.80"," 13.10"," 57.40"," 94.70"," 31.70","None"," 1.80"," 6.50","None"," 0.00"," 5.70"], [158,"06/06/2000"," 22.40"," 29.70"," 16.50"," 39.80"," 70.90"," 17.10","None"," 2.40"," 7.30","None"," 0.00"," 7.30"], [159,"07/06/2000"," 20.70"," 28.90"," 9.90"," 52.50"," 91.90"," 26.10","None"," 2.00"," 6.30","None"," 0.00"," 6.30"], [160,"08/06/2000"," 20.90"," 28.40"," 10.10"," 50.40"," 80.70"," 31.00","None"," 2.60"," 7.70","None"," 0.00"," 6.40"], [161,"09/06/2000"," 20.10"," 27.20"," 10.50"," 55.90"," 87.00"," 35.90","None"," 2.30"," 8.10","None"," 0.00"," 5.20"], [162,"10/06/2000"," 18.40"," 24.00"," 13.00"," 35.40"," 47.80"," 22.70","None"," 4.30"," 9.40","None"," 0.00"," 7.40"], [163,"11/06/2000"," 20.30"," 28.30"," 11.10"," 37.00"," 66.00"," 25.90","None"," 2.70"," 7.50","None"," 0.00"," 6.90"], [164,"12/06/2000"," 19.90"," 28.80"," 8.70"," 51.40"," 82.30"," 26.00","None"," 1.90"," 7.40","None"," 0.00"," 6.30"], [165,"13/06/2000"," 20.40"," 27.50"," 9.90"," 57.50"," 88.30"," 38.00","None"," 2.10"," 7.20","None"," 0.00"," 5.90"], [166,"14/06/2000"," 21.50"," 29.00"," 12.20"," 56.10"," 88.60"," 32.60","None"," 1.90"," 6.70","None"," 0.00"," 6.10"], [167,"15/06/2000"," 22.70"," 31.00"," 12.00"," 52.00"," 86.10"," 31.70","None"," 1.60"," 6.00","None"," 0.00"," 6.20"], [168,"16/06/2000"," 23.40"," 31.70"," 11.90"," 45.20"," 77.80"," 24.20","None"," 1.90"," 7.00","None"," 0.00"," 6.80"], [169,"17/06/2000"," 23.50"," 33.00"," 11.00"," 39.20"," 64.70"," 23.80","None"," 2.20"," 7.00","None"," 0.00"," 7.30"], [170,"18/06/2000"," 22.60"," 31.00"," 11.40"," 52.00"," 82.10"," 30.60","None"," 2.20"," 6.70","None"," 0.00"," 6.70"], [171,"19/06/2000"," 22.00"," 29.40"," 12.10"," 56.80"," 93.00"," 31.30","None"," 2.30"," 7.50","None"," 0.00"," 6.40"], [172,"20/06/2000"," 21.40"," 28.40"," 10.40"," 54.50"," 82.90"," 35.60","None"," 2.30"," 8.00","None"," 0.00"," 6.20"], [173,"21/06/2000"," 23.60"," 32.20"," 12.70"," 56.20"," 86.60"," 31.40","None"," 1.70"," 5.80","None"," 0.00"," 6.10"], [174,"22/06/2000"," 25.10"," 31.70"," 15.80"," 56.50"," 85.90"," 36.00","None"," 2.10"," 6.70","None"," 0.00"," 6.50"], [175,"23/06/2000"," 24.60"," 31.10"," 15.20"," 61.10"," 89.30"," 41.60","None"," 2.40"," 7.00","None"," 0.00"," 6.40"], [176,"24/06/2000"," 23.20"," 29.90"," 18.30"," 69.10"," 88.80"," 45.20","None"," 2.50"," 6.40","None"," 0.00"," 5.60"], [177,"25/06/2000"," 23.00"," 28.80"," 15.40"," 64.30"," 93.30"," 45.10","None"," 2.50"," 6.20","None"," 0.00"," 5.70"], [178,"26/06/2000"," 23.70"," 30.90"," 15.60"," 60.00"," 92.20"," 38.50","None"," 2.30"," 6.90","None"," 0.00"," 5.80"], [179,"27/06/2000"," 27.40"," 35.50"," 19.00"," 52.30"," 80.00"," 29.50","None"," 1.40"," 5.10","None"," 0.00"," 6.00"], [180,"28/06/2000"," 28.10"," 38.70"," 15.00"," 40.90"," 64.40"," 21.20","None"," 1.70"," 6.00","None"," 0.00"," 7.60"], [181,"29/06/2000"," 25.10"," 32.90"," 14.30"," 54.20"," 82.50"," 38.60","None"," 2.10"," 6.90","None"," 0.00"," 6.70"], [182,"30/06/2000"," 26.50"," 34.30"," 15.20"," 55.90"," 94.00"," 30.30","None"," 2.20"," 6.90","None"," 0.00"," 7.00"], [183,"01/07/2000"," 27.30"," 36.70"," 14.60"," 49.40"," 84.30"," 26.20","None"," 2.10"," 7.50","None"," 0.00"," 7.30"], [184,"02/07/2000"," 28.20"," 36.90"," 17.80"," 52.10"," 79.20"," 31.80","None"," 2.10"," 7.80","None"," 0.00"," 7.10"], [185,"03/07/2000"," 28.90"," 37.40"," 17.70"," 43.20"," 86.90"," 16.90","None"," 1.80"," 7.10","None"," 0.00"," 7.70"], [186,"04/07/2000"," 25.80"," 32.50"," 18.70"," 42.80"," 60.90"," 32.00","None"," 2.30"," 7.10","None"," 0.00"," 7.20"], [187,"05/07/2000"," 23.60"," 30.30"," 15.00"," 56.70"," 79.20"," 41.50","None"," 2.40"," 7.00","None"," 0.00"," 6.10"], [188,"06/07/2000"," 25.20"," 34.40"," 14.40"," 56.20"," 76.40"," 39.60","None"," 2.20"," 8.50","None"," 0.00"," 6.70"], [189,"07/07/2000"," 29.80"," 42.90"," 15.40"," 43.40"," 93.30"," 12.40","None"," 1.70"," 7.00","None"," 0.00"," 8.10"], [190,"08/07/2000"," 25.00"," 30.40"," 20.70"," 56.70"," 86.10"," 25.90","None"," 2.70"," 6.90","None"," 0.00"," 6.60"], [191,"09/07/2000"," 25.20"," 31.50"," 19.80"," 56.70"," 87.80"," 36.60","None"," 2.80"," 7.00","None"," 0.00"," 6.90"], [192,"10/07/2000"," 24.80"," 33.70"," 15.20"," 45.00"," 73.80"," 24.90","None"," 2.30"," 7.10","None"," 0.00"," 6.30"], [193,"11/07/2000"," 22.90"," 30.10"," 15.70"," 52.40"," 83.20"," 29.90","None"," 2.10"," 7.20","None"," 0.00"," 6.50"], [194,"12/07/2000"," 22.20"," 30.70"," 14.30"," 61.60"," 93.70"," 26.70","None"," 2.00"," 7.40","None"," 0.00"," 6.40"], [195,"13/07/2000"," 24.20"," 31.10"," 18.50"," 51.50"," 78.30"," 29.30","None"," 2.20"," 7.00","None"," 0.00"," 6.80"], [196,"14/07/2000"," 26.10"," 36.00"," 13.50"," 45.60"," 81.90"," 21.80","None"," 1.60"," 6.00","None"," 0.00"," 6.80"], [197,"15/07/2000"," 25.70"," 35.30"," 16.00"," 44.40"," 68.20"," 27.10","None"," 2.10"," 8.60","None"," 0.00"," 7.30"], [198,"16/07/2000"," 23.50"," 29.90"," 14.80"," 58.50"," 83.00"," 41.10","None"," 2.60"," 8.20","None"," 0.00"," 6.40"], [199,"17/07/2000"," 23.90"," 30.60"," 20.00"," 62.70"," 84.60"," 39.10","None"," 2.70"," 6.80","None"," 0.00"," 6.30"], [200,"18/07/2000"," 24.20"," 32.10"," 14.20"," 55.80"," 82.90"," 36.70","None"," 2.00"," 7.00","None"," 0.00"," 6.40"], [201,"19/07/2000"," 25.60"," 34.10"," 14.90"," 57.10"," 84.20"," 33.40","None"," 1.90"," 6.60","None"," 0.00"," 7.30"], [202,"20/07/2000"," 25.30"," 33.20"," 15.60"," 56.90"," 91.40"," 35.80","None"," 2.00"," 7.40","None"," 0.00"," 7.20"], [203,"21/07/2000"," 25.10"," 33.10"," 14.90"," 47.50"," 73.70"," 31.60","None"," 2.60"," 7.70","None"," 0.00"," 7.00"], [204,"22/07/2000"," 25.70"," 33.70"," 15.00"," 56.50"," 89.10"," 31.60","None"," 2.00"," 7.10","None"," 0.00"," 6.50"], [205,"23/07/2000"," 27.40"," 34.20"," 19.90"," 50.20"," 86.00"," 22.60","None"," 1.60"," 5.30","None"," 0.00"," 5.60"], [206,"24/07/2000"," 24.80"," 33.40"," 13.80"," 40.90"," 61.30"," 29.50","None"," 1.30"," 5.40","None"," 0.00"," 6.10"], [207,"25/07/2000"," 26.80"," 35.70"," 15.30"," 43.20"," 64.90"," 30.20","None"," 1.40"," 6.70","None"," 0.00"," 6.40"], [208,"26/07/2000"," 26.00"," 34.30"," 15.00"," 47.00"," 67.90"," 32.50","None"," 1.80"," 7.00","None"," 0.00"," 6.60"], [209,"27/07/2000"," 26.30"," 34.30"," 14.70"," 51.10"," 79.60"," 34.00","None"," 1.80"," 6.80","None"," 0.00"," 6.50"], [210,"28/07/2000"," 26.20"," 38.10"," 13.30"," 51.30"," 85.80"," 23.40","None"," 2.00"," 8.10","None"," 0.00"," 7.30"], [211,"29/07/2000"," 25.00"," 30.60"," 20.30"," 63.40"," 92.30"," 39.20","None"," 2.50"," 6.80","None"," 0.00"," 6.00"], [212,"30/07/2000"," 24.00"," 30.70"," 15.40"," 59.50"," 92.00"," 36.10","None"," 2.30"," 6.60","None"," 0.00"," 6.10"], [213,"31/07/2000"," 25.30"," 33.40"," 14.70"," 51.50"," 85.10"," 29.40","None"," 2.00"," 6.80","None"," 0.00"," 6.40"], [214,"01/08/2000"," 25.80"," 33.20"," 15.30"," 48.60"," 86.40"," 25.70","None"," 2.00"," 7.30","None"," 0.00"," 5.80"], [215,"02/08/2000"," 27.60"," 39.10"," 16.70"," 41.40"," 64.00"," 23.00","None"," 1.90"," 9.50","None"," 0.40"," 6.40"], [216,"03/08/2000"," 26.30"," 33.30"," 17.80"," 57.50"," 83.30"," 37.10","None"," 2.40"," 7.20","None"," 0.00"," 6.40"], [217,"04/08/2000"," 23.90"," 29.20"," 20.20"," 60.30"," 88.90"," 38.80","None"," 2.40"," 7.70","None"," 0.00"," 5.50"], [218,"05/08/2000"," 22.90"," 29.20"," 17.30"," 61.70"," 91.40"," 32.60","None"," 2.20"," 8.00","None"," 0.00"," 5.70"], [219,"06/08/2000"," 21.80"," 27.60"," 13.90"," 62.40"," 92.80"," 40.00","None"," 2.20"," 6.90","None"," 0.00"," 4.90"], [220,"07/08/2000"," 21.80"," 28.00"," 14.90"," 58.00"," 89.00"," 33.20","None"," 1.80"," 6.70","None"," 0.00"," 5.50"], [221,"08/08/2000"," 22.00"," 30.90"," 9.90"," 52.70"," 82.50"," 27.90","None"," 1.60"," 5.50","None"," 0.00"," 5.80"], [222,"09/08/2000"," 24.00"," 34.00"," 11.50"," 52.30"," 94.00"," 24.00","None"," 2.00"," 7.30","None"," 0.00"," 6.50"], [223,"10/08/2000"," 25.10"," 34.90"," 12.20"," 46.10"," 83.00"," 24.50","None"," 2.10"," 7.70","None"," 0.00"," 6.70"], [224,"11/08/2000"," 26.60"," 34.50"," 14.20"," 43.00"," 71.40"," 26.10","None"," 2.10"," 9.20","None"," 0.00"," 6.40"], [225,"12/08/2000"," 27.40"," 34.10"," 19.80"," 39.90"," 83.00"," 27.80","None"," 2.10"," 5.70","None"," 0.00"," 6.50"], [226,"13/08/2000"," 25.20"," 33.30"," 15.00"," 50.90"," 90.20"," 28.40","None"," 2.00"," 7.60","None"," 0.00"," 6.10"], [227,"14/08/2000"," 26.10"," 36.50"," 13.40"," 36.20"," 58.80"," 20.40","None"," 1.70"," 6.80","None"," 0.00"," 6.60"], [228,"15/08/2000"," 25.80"," 34.10"," 14.10"," 40.70"," 60.00"," 29.70","None"," 2.10"," 7.30","None"," 0.00"," 6.50"], [229,"16/08/2000"," 26.20"," 35.70"," 14.20"," 44.70"," 70.40"," 29.20","None"," 2.20"," 8.10","None"," 0.00"," 6.70"], [230,"17/08/2000"," 25.80"," 34.30"," 14.30"," 46.80"," 70.20"," 30.90","None"," 2.30"," 7.40","None"," 0.00"," 6.60"], [231,"18/08/2000"," 25.50"," 34.20"," 14.50"," 56.90"," 78.40"," 34.20","None"," 2.00"," 7.30","None"," 0.00"," 6.10"], [232,"19/08/2000"," 27.40"," 40.00"," 12.70"," 51.40"," 88.50"," 21.30","None"," 2.20"," 7.60","None"," 0.00"," 7.50"], [233,"20/08/2000"," 27.30"," 38.90"," 13.90"," 51.40"," 77.30"," 24.60","None"," 2.00"," 9.80","None"," 0.00"," 6.60"], [234,"21/08/2000"," 28.30"," 37.20"," 20.20"," 45.30"," 73.00"," 25.70","None"," 1.10"," 6.90","None"," 0.00"," 5.50"], [235,"22/08/2000"," 23.60"," 33.60"," 10.30"," 40.50"," 63.40"," 27.60","None"," 1.50"," 8.30","None"," 0.00"," 5.80"], [236,"23/08/2000"," 22.60"," 28.00"," 15.50"," 56.70"," 73.60"," 44.60","None"," 0.70"," 5.00","None"," 0.00"," 2.60"], [237,"24/08/2000"," 26.30"," 34.70"," 18.80"," 58.80"," 87.20"," 32.00","None"," 2.10"," 7.20","None"," 0.00"," 6.10"], [238,"25/08/2000"," 27.30"," 37.30"," 15.60"," 53.60"," 92.10"," 22.70","None"," 2.40"," 7.20","None"," 0.00"," 7.00"], [239,"26/08/2000"," 26.50"," 34.50"," 18.50"," 40.00"," 64.80"," 23.30","None"," 1.30"," 4.70","None"," 0.00"," 5.80"], [240,"27/08/2000"," 23.20"," 31.20"," 12.60"," 51.30"," 80.70"," 35.50","None"," 1.90"," 6.00","None"," 0.00"," 5.50"], [241,"28/08/2000"," 24.10"," 29.00"," 19.70"," 64.90"," 92.70"," 42.10","None"," 2.30"," 6.00","None"," 0.20"," 5.10"], [242,"29/08/2000"," 22.30"," 29.90"," 13.10"," 65.30"," 90.70"," 44.30","None"," 1.70"," 6.50","None"," 0.00"," 4.00"], [243,"30/08/2000"," 24.60"," 32.20"," 17.10"," 69.90"," 94.60"," 39.80","None"," 1.70"," 8.00","None"," 10.60"," 4.30"], [244,"31/08/2000"," 23.60"," 30.60"," 15.50"," 68.60"," 94.60"," 33.80","None"," 1.70"," 7.00","None"," 0.20"," 5.00"], [245,"01/09/2000"," 25.60"," 31.40"," 20.60"," 65.30"," 89.00"," 39.60","None"," 1.50"," 4.60","None"," 0.00"," 4.20"], [246,"02/09/2000"," 25.10"," 32.60"," 16.60"," 62.80"," 93.80"," 28.30","None"," 1.60"," 5.60","None"," 0.00"," 5.20"], [247,"03/09/2000"," 25.00"," 31.70"," 18.60"," 61.80"," 88.60"," 34.10","None"," 2.00"," 6.20","None"," 0.00"," 5.20"], [248,"04/09/2000"," 22.40"," 29.60"," 17.40"," 71.20"," 91.30"," 38.10","None"," 1.60"," 7.10","None"," 0.20"," 4.20"], [249,"05/09/2000"," 22.30"," 27.70"," 16.90"," 61.80"," 93.40"," 36.70","None"," 2.00"," 6.20","None"," 0.00"," 4.70"], [250,"06/09/2000"," 21.90"," 30.80"," 11.90"," 55.40"," 92.00"," 25.20","None"," 1.10"," 4.90","None"," 0.00"," 4.60"], [251,"07/09/2000"," 24.80"," 36.60"," 11.50"," 44.20"," 86.40"," 15.90","None"," 0.90"," 3.90","None"," 0.00"," 4.90"], [252,"08/09/2000"," 22.70"," 28.80"," 15.10"," 58.40"," 77.90"," 41.20","None"," 2.00"," 7.40","None"," 0.00"," 4.80"], [253,"09/09/2000"," 22.50"," 28.40"," 15.70"," 55.30"," 93.00"," 32.50","None"," 1.80"," 5.70","None"," 0.00"," 4.70"], [254,"10/09/2000"," 21.20"," 29.20"," 10.80"," 51.50"," 77.40"," 30.40","None"," 1.60"," 5.20","None"," 0.00"," 4.70"], [255,"11/09/2000"," 21.40"," 30.40"," 10.40"," 59.60"," 93.10"," 28.10","None"," 1.50"," 5.90","None"," 0.00"," 4.50"], [256,"12/09/2000"," 22.20"," 30.70"," 12.30"," 62.70"," 90.90"," 33.60","None"," 1.40"," 5.50","None"," 0.00"," 4.40"], [257,"13/09/2000"," 23.10"," 31.30"," 13.50"," 62.40"," 92.10"," 35.80","None"," 1.70"," 6.60","None"," 0.00"," 4.60"], [258,"14/09/2000"," 23.40"," 33.10"," 12.00"," 52.50"," 90.70"," 24.30","None"," 1.80"," 7.00","None"," 0.00"," 5.10"], [259,"15/09/2000"," 23.40"," 34.70"," 10.60"," 40.50"," 75.50"," 18.90","None"," 1.60"," 6.70","None"," 0.00"," 5.30"], [260,"16/09/2000"," 23.50"," 36.70"," 11.50"," 36.40"," 52.30"," 20.50","None"," 1.10"," 4.50","None"," 0.00"," 4.70"], [261,"17/09/2000"," 22.40"," 33.10"," 11.50"," 47.00"," 79.80"," 27.00","None"," 1.50"," 6.90","None"," 0.00"," 4.60"], [262,"18/09/2000"," 21.90"," 30.70"," 12.40"," 50.90"," 79.80"," 29.80","None"," 1.40"," 6.30","None"," 0.00"," 4.20"], [263,"19/09/2000"," 21.80"," 29.10"," 13.90"," 48.50"," 67.80"," 30.40","None"," 2.60"," 8.50","None"," 0.00"," 5.20"], [264,"20/09/2000"," 18.90"," 23.70"," 10.80"," 40.90"," 54.80"," 29.20","None"," 2.40"," 6.30","None"," 0.00"," 4.60"], [265,"21/09/2000"," 17.20"," 26.60"," 5.60"," 47.10"," 68.20"," 28.50","None"," 1.30"," 5.20","None"," 0.00"," 3.90"], [266,"22/09/2000"," 17.80"," 26.90"," 7.10"," 61.30"," 88.80"," 33.20","None"," 1.30"," 5.30","None"," 0.00"," 3.70"], [267,"23/09/2000"," 18.90"," 25.50"," 10.30"," 66.90"," 88.90"," 45.90","None"," 1.20"," 4.50","None"," 0.00"," 3.10"], [268,"24/09/2000"," 21.30"," 30.20"," 11.40"," 65.00"," 95.20"," 29.40","None"," 1.40"," 4.80","None"," 0.00"," 4.00"], [269,"25/09/2000"," 21.40"," 27.90"," 16.50"," 67.60"," 94.10"," 38.30","None"," 1.50"," 5.40","None"," 0.00"," 3.50"], [270,"26/09/2000"," 18.30"," 24.60"," 13.60"," 75.80"," 92.60"," 45.30","None"," 0.60"," 3.60","None"," 2.20"," 1.90"], [271,"27/09/2000"," 19.50"," 27.80"," 12.60"," 68.50"," 95.80"," 32.00","None"," 1.10"," 7.40","None"," 0.00"," 3.30"], [272,"28/09/2000"," 19.60"," 28.30"," 10.10"," 63.00"," 95.10"," 31.20","None"," 1.30"," 6.10","None"," 1.80"," 3.20"], [273,"29/09/2000"," 16.50"," 21.30"," 10.30"," 60.50"," 91.10"," 34.00","None"," 1.90"," 6.30","None"," 0.90"," 3.10"], [274,"30/09/2000"," 15.90"," 22.00"," 9.80"," 53.50"," 85.40"," 30.40","None"," 1.70"," 6.60","None"," 0.00"," 3.10"], [275,"01/10/2000"," 16.80"," 21.30"," 11.10"," 46.00"," 66.60"," 31.90","None"," 2.20"," 6.30","None"," 0.00"," 3.40"], [276,"02/10/2000"," 19.80"," 27.50"," 12.10"," 42.80"," 59.70"," 24.90","None"," 2.10"," 7.20","None"," 0.00"," 4.40"], [277,"03/10/2000"," 18.60"," 30.50"," 7.40"," 40.40"," 68.60"," 19.60","None"," 0.90"," 3.70","None"," 0.00"," 3.40"], [278,"04/10/2000"," 18.20"," 27.60"," 7.20"," 50.50"," 72.70"," 26.60","None"," 1.50"," 5.50","None"," 0.00"," 3.70"], [279,"05/10/2000"," 18.60"," 26.80"," 8.60"," 61.80"," 95.20"," 31.90","None"," 1.20"," 4.40","None"," 0.00"," 3.10"], [280,"06/10/2000"," 18.30"," 25.50"," 10.70"," 67.90"," 88.70"," 40.30","None"," 1.40"," 4.90","None"," 0.00"," 3.10"], [281,"07/10/2000"," 19.50"," 23.80"," 16.10"," 71.10"," 88.40"," 47.90","None"," 1.90"," 5.40","None"," 0.00"," 2.90"], [282,"08/10/2000"," 19.30"," 28.90"," 12.40"," 60.80"," 91.10"," 23.00","None"," 0.80"," 3.40","None"," 0.00"," 3.00"], [283,"09/10/2000"," 17.30"," 28.00"," 6.40"," 60.50"," 87.00"," 20.90","None"," 1.10"," 5.00","None"," 0.00"," 3.20"], [284,"10/10/2000"," 18.10"," 24.30"," 11.40"," 48.00"," 77.90"," 33.30","None"," 2.00"," 6.70","None"," 0.00"," 3.50"], [285,"11/10/2000"," 20.30"," 26.40"," 15.30"," 41.60"," 53.30"," 25.80","None"," 3.30"," 9.40","None"," 0.00"," 5.10"], [286,"12/10/2000"," 13.70"," 20.00"," 8.40"," 76.00"," 93.90"," 53.20","None"," 1.80"," 9.10","None"," 11.90"," 1.70"], [287,"13/10/2000"," 11.90"," 17.80"," 5.00"," 58.00"," 90.70"," 33.70","None"," 2.00"," 7.30","None"," 0.10"," 2.70"], [288,"14/10/2000"," 12.70"," 17.00"," 6.80"," 51.70"," 80.20"," 37.20","None"," 2.20"," 6.90","None"," 0.00"," 2.60"], [289,"15/10/2000"," 12.20"," 19.90"," 4.40"," 57.50"," 92.80"," 30.20","None"," 1.40"," 5.30","None"," 0.00"," 2.60"], [290,"16/10/2000"," 14.30"," 21.00"," 7.50"," 71.30"," 93.80"," 46.10","None"," 1.20"," 4.30","None"," 0.30"," 2.00"], [291,"17/10/2000"," 14.00"," 23.00"," 5.20"," 68.90"," 97.40"," 27.00","None"," 1.00"," 5.50","None"," 0.00"," 2.40"], [292,"18/10/2000"," 14.50"," 25.10"," 5.10"," 65.90"," 96.80"," 27.30","None"," 0.70"," 4.10","None"," 0.00"," 2.30"], [293,"19/10/2000"," 15.30"," 26.30"," 6.60"," 60.10"," 93.00"," 24.30","None"," 0.80"," 3.70","None"," 0.00"," 2.40"], [294,"20/10/2000"," 14.70"," 22.40"," 5.50"," 67.50"," 91.90"," 38.00","None"," 1.20"," 5.00","None"," 0.00"," 2.20"], [295,"21/10/2000"," 15.80"," 20.30"," 13.30"," 73.50"," 95.40"," 46.70","None"," 1.30"," 5.30","None"," 1.00"," 1.80"], [296,"22/10/2000"," 15.50"," 21.00"," 12.90"," 82.10"," 94.60"," 51.60","None"," 0.90"," 7.10","None"," 31.90"," 1.50"], [297,"23/10/2000"," 14.40"," 16.00"," 13.30"," 93.20"," 94.60"," 87.40","None"," 1.10"," 4.70","None"," 88.30"," 0.80"], [298,"24/10/2000"," 14.40"," 19.00"," 12.80"," 85.70"," 94.60"," 57.50","None"," 0.50"," 3.10","None"," 2.80"," 1.10"], [299,"25/10/2000"," 14.70"," 19.80"," 11.50"," 76.80"," 93.60"," 45.70","None"," 0.60"," 4.30","None"," 3.20"," 1.50"], [300,"26/10/2000"," 14.80"," 22.80"," 8.40"," 72.50"," 95.30"," 36.70","None"," 0.60"," 3.40","None"," 0.00"," 1.80"], [301,"27/10/2000"," 15.20"," 24.20"," 8.50"," 72.50"," 94.60"," 35.60","None"," 0.60"," 2.60","None"," 0.00"," 1.80"], [302,"28/10/2000"," 15.50"," 24.70"," 7.80"," 70.90"," 94.80"," 33.60","None"," 0.50"," 2.10","None"," 0.00"," 1.80"], [303,"29/10/2000"," 15.30"," 23.60"," 7.90"," 70.40"," 94.60"," 37.00","None"," 0.80"," 3.30","None"," 0.00"," 1.90"], [304,"30/10/2000"," 14.10"," 22.10"," 7.60"," 76.30"," 95.30"," 44.00","None"," 0.70"," 2.50","None"," 0.00"," 1.60"], [305,"31/10/2000"," 13.30"," 17.80"," 5.50"," 55.90"," 87.50"," 29.90","None"," 1.50"," 5.20","None"," 0.10"," 2.00"], [306,"01/11/2000"," 10.00"," 18.90"," 2.40"," 68.60"," 95.10"," 31.20","None"," 0.70"," 3.10","None"," 0.00"," 1.60"], [307,"02/11/2000"," 12.60"," 21.80"," 3.20"," 63.30"," 96.00"," 31.50","None"," 1.10"," 5.00","None"," 0.00"," 1.90"], [308,"03/11/2000"," 13.20"," 16.40"," 5.20"," 56.00"," 89.40"," 37.30","None"," 2.20"," 7.00","None"," 0.00"," 2.00"], [309,"04/11/2000"," 9.50"," 18.20"," 1.50"," 61.00"," 88.30"," 26.90","None"," 0.70"," 2.70","None"," 0.00"," 1.50"], [310,"05/11/2000"," 12.80"," 21.90"," 5.60"," 63.10"," 92.10"," 29.50","None"," 0.80"," 6.20","None"," 0.00"," 1.70"], [311,"06/11/2000"," 15.30"," 19.20"," 10.60"," 52.40"," 72.60"," 37.70","None"," 4.20"," 10.90","None"," 2.20"," 3.30"], [312,"07/11/2000"," 10.40"," 14.60"," 4.80"," 46.70"," 69.90"," 36.00","None"," 3.70"," 9.10","None"," 0.00"," 2.70"], [313,"08/11/2000"," 8.80"," 15.70"," 1.90"," 56.80"," 82.70"," 34.50","None"," 1.40"," 5.10","None"," 0.00"," 1.70"], [314,"09/11/2000"," 7.40"," 16.20"," 1.30"," 68.70"," 93.70"," 33.70","None"," 0.90"," 3.50","None"," 0.00"," 1.40"], [315,"10/11/2000"," 7.60"," 15.40"," -1.10"," 69.60"," 97.80"," 35.90","None"," 1.00"," 4.50","None"," 0.00"," 1.40"], [316,"11/11/2000"," 11.20"," 14.10"," 9.20"," 76.00"," 86.40"," 60.50","None"," 0.20"," 1.20","None"," 0.00"," 0.70"], [317,"12/11/2000"," 13.00"," 20.70"," 6.90"," 76.40"," 95.40"," 44.10","None"," 0.60"," 3.00","None"," 0.00"," 1.30"], [318,"13/11/2000"," 12.10"," 17.40"," 5.50"," 66.70"," 96.40"," 42.10","None"," 1.70"," 7.00","None"," 0.00"," 1.50"], [319,"14/11/2000"," 9.70"," 17.60"," 3.70"," 66.50"," 94.40"," 31.90","None"," 1.00"," 4.30","None"," 0.00"," 1.40"], [320,"15/11/2000"," 6.90"," 12.20"," 2.60"," 80.80"," 94.80"," 55.30","None"," 0.80"," 4.10","None"," 0.00"," 0.90"], [321,"16/11/2000"," 7.60"," 16.40"," -1.30"," 62.20"," 97.10"," 24.10","None"," 1.10"," 6.00","None"," 0.00"," 1.50"], [322,"17/11/2000"," 10.00"," 14.00"," 5.20"," 53.30"," 83.10"," 33.50","None"," 2.90"," 8.90","None"," 0.40"," 2.20"], [323,"18/11/2000"," 9.70"," 15.80"," 1.80"," 43.60"," 78.80"," 29.60","None"," 2.10"," 6.40","None"," 0.00"," 2.00"], [324,"19/11/2000"," 7.30"," 19.60"," -1.90"," 63.20"," 92.80"," 26.00","None"," 0.60"," 2.30","None"," 0.00"," 1.20"], [325,"20/11/2000"," 9.40"," 16.70"," 1.40"," 65.00"," 94.60"," 43.90","None"," 1.70"," 6.50","None"," 0.00"," 1.50"], [326,"21/11/2000"," 9.60"," 17.30"," 2.10"," 61.30"," 90.30"," 36.20","None"," 1.10"," 3.70","None"," 0.00"," 1.40"], [327,"22/11/2000"," 9.30"," 18.90"," 0.90"," 67.00"," 95.50"," 34.50","None"," 0.80"," 5.00","None"," 0.00"," 1.30"], [328,"23/11/2000"," 14.90"," 19.70"," 10.50"," 56.80"," 78.60"," 33.40","None"," 2.60"," 6.80","None"," 2.00"," 2.50"], [329,"24/11/2000"," 8.70"," 12.70"," 3.50"," 68.40"," 93.10"," 44.60","None"," 0.80"," 4.60","None"," 0.70"," 0.90"], [330,"25/11/2000"," 12.70"," 21.50"," 4.60"," 70.20"," 96.80"," 38.00","None"," 1.10"," 5.30","None"," 0.00"," 1.50"], [331,"26/11/2000"," 14.20"," 21.70"," 7.20"," 64.80"," 90.10"," 37.70","None"," 1.60"," 5.40","None"," 0.00"," 1.90"], [332,"27/11/2000"," 13.90"," 23.30"," 6.40"," 68.00"," 95.70"," 33.10","None"," 0.80"," 2.80","None"," 0.00"," 1.40"], [333,"28/11/2000"," 9.40"," 19.50"," 2.10"," 75.70"," 96.80"," 36.40","None"," 0.60"," 1.90","None"," 0.00"," 1.00"], [334,"29/11/2000"," 9.60"," 17.10"," 5.70"," 78.20"," 94.00"," 47.70","None"," 1.10"," 6.30","None"," 0.80"," 1.20"], [335,"30/11/2000"," 10.50"," 17.90"," 4.60"," 68.60"," 87.20"," 40.80","None"," 0.90"," 3.20","None"," 0.00"," 1.20"], [336,"01/12/2000"," 10.30"," 17.70"," 2.30"," 73.10"," 96.80"," 39.10","None"," 0.60"," 2.90","None"," 0.00"," 0.90"], [337,"02/12/2000"," 10.60"," 17.90"," 3.80"," 65.40"," 96.80"," 34.80","None"," 1.60"," 7.90","None"," 0.00"," 1.60"], [338,"03/12/2000"," 8.70"," 17.80"," 2.40"," 61.20"," 82.50"," 31.40","None"," 0.70"," 3.30","None"," 0.00"," 1.10"], [339,"04/12/2000"," 8.60"," 18.50"," 1.80"," 69.70"," 94.60"," 32.80","None"," 0.50"," 2.60","None"," 0.00"," 0.90"], [340,"05/12/2000"," 7.00"," 13.90"," 1.30"," 76.00"," 93.80"," 45.00","None"," 0.50"," 1.90","None"," 0.00"," 0.80"], [341,"06/12/2000"," 10.50"," 14.60"," 7.60"," 84.70"," 95.30"," 66.00","None"," 0.80"," 3.60","None"," 1.30"," 0.80"], [342,"07/12/2000"," 13.60"," 19.90"," 7.10"," 67.20"," 96.10"," 25.60","None"," 1.70"," 11.00","None"," 0.00"," 1.90"], [343,"08/12/2000"," 13.60"," 17.40"," 8.20"," 65.60"," 85.70"," 46.10","None"," 0.90"," 4.00","None"," 0.00"," 1.10"], [344,"09/12/2000"," 8.90"," 16.90"," 2.50"," 69.40"," 96.00"," 36.20","None"," 0.90"," 3.30","None"," 0.00"," 1.10"], [345,"10/12/2000"," 6.20"," 16.70"," -0.90"," 68.70"," 96.00"," 28.90","None"," 0.80"," 2.60","None"," 0.00"," 1.00"], [346,"11/12/2000"," 6.30"," 16.90"," -0.40"," 70.30"," 92.90"," 32.70","None"," 0.60"," 2.00","None"," 0.00"," 0.80"], [347,"12/12/2000"," 7.10"," 20.80"," -1.20"," 63.80"," 93.00"," 20.70","None"," 0.60"," 2.20","None"," 0.00"," 1.00"], [348,"13/12/2000"," 7.50"," 21.70"," -1.60"," 57.30"," 88.50"," 17.20","None"," 0.60"," 3.00","None"," 0.00"," 1.10"], [349,"14/12/2000"," 8.30"," 21.30"," -1.90"," 55.10"," 90.60"," 21.80","None"," 0.80"," 3.20","None"," 0.00"," 1.30"], [350,"15/12/2000"," 8.20"," 13.50"," -0.50"," 66.00"," 92.40"," 44.90","None"," 1.20"," 5.30","None"," 0.00"," 1.10"], [351,"16/12/2000"," 2.90"," 14.30"," -4.00"," 71.20"," 97.50"," 29.00","None"," 0.70"," 3.40","None"," 0.00"," 0.80"], [352,"17/12/2000"," 3.00"," 15.00"," -3.60"," 73.40"," 97.50"," 30.90","None"," 0.60"," 3.20","None"," 0.00"," 0.80"], [353,"18/12/2000"," 4.20"," 17.50"," -4.20"," 65.90"," 96.70"," 23.90","None"," 0.60"," 2.30","None"," 0.10"," 0.90"], [354,"19/12/2000"," 4.10"," 16.20"," -4.00"," 61.80"," 86.20"," 28.30","None"," 0.50"," 2.20","None"," 0.00"," 0.80"], [355,"20/12/2000"," 3.10"," 10.10"," -3.40"," 76.70"," 94.20"," 50.30","None"," 0.40"," 1.30","None"," 0.00"," 0.60"], [356,"21/12/2000"," 6.50"," 14.90"," 0.50"," 75.10"," 96.90"," 41.60","None"," 0.90"," 3.80","None"," 0.00"," 1.00"], [357,"22/12/2000"," 7.50"," 11.70"," 0.10"," 83.30"," 94.50"," 63.00","None"," 1.60"," 6.00","None"," 0.00"," 0.90"], [358,"23/12/2000"," 8.70"," 15.60"," 1.00"," 66.80"," 96.00"," 36.10","None"," 1.20"," 5.10","None"," 0.00"," 1.20"], [359,"24/12/2000"," 10.90"," 14.20"," 7.20"," 67.90"," 95.50"," 43.30","None"," 2.30"," 9.30","None"," 0.90"," 1.50"], [360,"25/12/2000"," 11.00"," 15.50"," 4.90"," 55.40"," 79.70"," 36.80","None"," 2.00"," 6.40","None"," 2.60"," 1.70"], [361,"26/12/2000"," 12.00"," 17.90"," 7.70"," 65.80"," 93.10"," 40.20","None"," 1.70"," 7.60","None"," 0.60"," 1.50"], [362,"27/12/2000"," 10.20"," 14.70"," 6.10"," 53.20"," 71.70"," 37.40","None"," 2.80"," 9.50","None"," 0.00"," 2.00"], [363,"28/12/2000"," 11.10"," 14.60"," 3.60"," 49.40"," 64.80"," 41.50","None"," 3.40"," 8.80","None"," 0.00"," 2.20"], [364,"29/12/2000"," 12.70"," 17.70"," 6.10"," 45.10"," 60.90"," 32.10","None"," 3.80"," 10.40","None"," 0.00"," 2.90"], [365,"30/12/2000"," 12.20"," 15.40"," 7.30"," 47.20"," 62.60"," 34.30","None"," 5.40"," 14.40","None"," 0.00"," 3.20"], [366,"31/12/2000"," 8.00"," 15.00"," 2.30"," 53.10"," 74.60"," 37.50","None"," 0.80"," 5.60","None"," 0.00"," 1.00"], [367,"01/01/2001"," 7.50"," 17.90"," -0.40"," 68.60"," 96.00"," 35.30","None"," 0.70"," 5.30","None"," 0.00"," 1.00"], [368,"02/01/2001"," 12.30"," 16.30"," 6.90"," 52.10"," 70.20"," 33.70","None"," 2.20"," 7.90","None"," 0.00"," 1.90"], [369,"03/01/2001"," 9.90"," 17.10"," 3.90"," 56.10"," 71.70"," 36.60","None"," 0.90"," 4.70","None"," 0.00"," 1.10"], [370,"04/01/2001"," 13.50"," 20.60"," 5.60"," 54.00"," 75.00"," 31.20","None"," 1.80"," 5.50","None"," 0.00"," 2.00"], [371,"05/01/2001"," 14.60"," 22.50"," 4.90"," 62.60"," 86.40"," 42.00","None"," 2.70"," 7.70","None"," 0.00"," 2.40"], [372,"06/01/2001"," 13.30"," 16.40"," 4.40"," 49.10"," 72.10"," 38.10","None"," 2.10"," 7.10","None"," 0.00"," 1.80"], [373,"07/01/2001"," 6.10"," 12.10"," 1.30"," 64.40"," 91.80"," 40.60","None"," 1.60"," 7.60","None"," 0.00"," 1.20"], [374,"08/01/2001"," 4.90"," 14.80"," -2.90"," 58.70"," 87.90"," 28.50","None"," 0.80"," 3.60","None"," 0.00"," 1.00"], [375,"09/01/2001"," 3.50"," 13.30"," -5.50"," 75.60"," 98.20"," 44.50","None"," 0.70"," 3.80","None"," 0.00"," 0.80"], [376,"10/01/2001"," 10.30"," 20.00"," 2.20"," 67.00"," 94.40"," 40.30","None"," 1.80"," 6.90","None"," 0.00"," 1.80"], [377,"11/01/2001"," 11.80"," 18.60"," 5.50"," 52.50"," 79.30"," 33.70","None"," 2.00"," 7.60","None"," 0.00"," 2.00"], [378,"12/01/2001"," 6.50"," 10.60"," 1.20"," 88.90"," 94.60"," 79.30","None"," 0.90"," 3.60","None"," 7.20"," 0.60"], [379,"13/01/2001"," 9.90"," 15.40"," 5.10"," 73.40"," 93.80"," 49.40","None"," 1.20"," 4.70","None"," 0.80"," 1.20"], [380,"14/01/2001"," 7.60"," 15.30"," 1.70"," 77.40"," 95.50"," 44.10","None"," 0.60"," 4.00","None"," 0.00"," 0.90"], [381,"15/01/2001"," 6.70"," 15.70"," 0.60"," 78.40"," 98.20"," 40.70","None"," 0.70"," 3.20","None"," 0.00"," 1.00"], [382,"16/01/2001"," 6.60"," 13.80"," 1.60"," 75.20"," 96.00"," 41.00","None"," 0.80"," 4.60","None"," 0.20"," 1.00"], [383,"17/01/2001"," 6.50"," 14.30"," 0.30"," 73.30"," 97.50"," 38.00","None"," 1.00"," 4.00","None"," 0.10"," 1.20"], [384,"18/01/2001"," 4.30"," 9.60"," -0.80"," 84.90"," 96.70"," 55.50","None"," 0.70"," 4.60","None"," 0.30"," 0.70"], [385,"19/01/2001"," 8.00"," 13.20"," 3.80"," 58.70"," 94.80"," 35.40","None"," 2.50"," 8.90","None"," 0.30"," 1.80"], [386,"20/01/2001"," 6.30"," 15.30"," -1.40"," 65.30"," 93.00"," 33.30","None"," 0.80"," 4.30","None"," 0.00"," 1.20"], [387,"21/01/2001"," 4.70"," 14.90"," -2.60"," 74.20"," 97.50"," 38.40","None"," 0.70"," 2.50","None"," 0.00"," 1.00"], [388,"22/01/2001"," 8.30"," 19.00"," -1.60"," 61.20"," 97.50"," 25.60","None"," 1.40"," 6.70","None"," 0.00"," 1.80"], [389,"23/01/2001"," 13.40"," 20.50"," 6.70"," 56.90"," 77.20"," 36.80","None"," 2.30"," 7.30","None"," 0.00"," 2.40"], [390,"24/01/2001"," 16.00"," 20.40"," 12.50"," 57.40"," 74.70"," 40.40","None"," 2.80"," 6.00","None"," 0.00"," 2.60"], [391,"25/01/2001"," 12.00"," 16.00"," 6.10"," 52.30"," 79.70"," 31.20","None"," 2.40"," 7.10","None"," 0.00"," 2.20"], [392,"26/01/2001"," 9.60"," 13.80"," 3.30"," 57.70"," 75.40"," 45.30","None"," 2.60"," 7.10","None"," 0.00"," 1.90"], [393,"27/01/2001"," 14.80"," 20.30"," 7.80"," 58.10"," 89.50"," 40.00","None"," 2.10"," 7.20","None"," 4.20"," 2.10"], [394,"28/01/2001"," 10.50"," 12.30"," 8.00"," 53.90"," 80.70"," 40.20","None"," 5.00"," 11.80","None"," 0.30"," 2.60"], [395,"29/01/2001"," 9.80"," 12.50"," 8.10"," 44.10"," 51.10"," 38.20","None"," 6.20"," 11.40","None"," 0.00"," 3.60"], [396,"30/01/2001"," 10.20"," 14.20"," 7.30"," 35.60"," 42.00"," 25.40","None"," 4.50"," 10.20","None"," 0.00"," 3.70"], [397,"31/01/2001"," 11.90"," 18.00"," 3.80"," 49.10"," 68.70"," 36.90","None"," 2.40"," 8.80","None"," 0.00"," 2.40"], [398,"01/02/2001"," 13.70"," 18.10"," 8.30"," 46.60"," 57.40"," 35.20","None"," 2.60"," 9.40","None"," 0.00"," 2.80"], [399,"02/02/2001"," 7.50"," 17.40"," -1.00"," 62.80"," 96.40"," 31.70","None"," 0.40"," 3.50","None"," 0.00"," 1.20"], [400,"03/02/2001"," 7.90"," 18.90"," -1.30"," 66.60"," 96.70"," 34.20","None"," 0.50"," 3.40","None"," 0.00"," 1.30"], [401,"04/02/2001"," 7.80"," 17.80"," -0.70"," 65.50"," 98.30"," 34.20","None"," 0.90"," 5.10","None"," 0.00"," 1.60"], [402,"05/02/2001"," 11.70"," 20.40"," 3.70"," 58.00"," 80.60"," 33.90","None"," 1.10"," 4.30","None"," 0.00"," 1.90"], [403,"06/02/2001"," 10.70"," 18.10"," 3.20"," 66.10"," 90.60"," 39.80","None"," 1.40"," 4.30","None"," 0.00"," 1.90"], [404,"07/02/2001"," 11.30"," 19.70"," 2.80"," 51.50"," 86.50"," 29.50","None"," 2.10"," 9.80","None"," 0.00"," 2.50"], [405,"08/02/2001"," 10.40"," 14.50"," 5.70"," 56.80"," 70.50"," 46.30","None"," 3.30"," 7.80","None"," 3.40"," 2.40"], [406,"09/02/2001"," 9.60"," 16.80"," 0.30"," 50.60"," 84.10"," 30.50","None"," 1.30"," 5.80","None"," 0.00"," 2.00"], [407,"10/02/2001"," 10.20"," 19.70"," 1.00"," 68.40"," 93.20"," 45.50","None"," 1.40"," 7.10","None"," 0.00"," 2.00"], [408,"11/02/2001"," 10.70"," 20.10"," 2.00"," 70.30"," 98.20"," 38.30","None"," 1.10"," 4.90","None"," 0.00"," 2.00"], [409,"12/02/2001"," 10.10"," 20.70"," 0.70"," 67.30"," 97.50"," 33.70","None"," 0.90"," 3.70","None"," 0.00"," 1.90"], [410,"13/02/2001"," 11.70"," 24.20"," 0.30"," 56.10"," 96.50"," 19.90","None"," 0.90"," 4.60","None"," 0.00"," 2.30"], [411,"14/02/2001"," 8.20"," 10.40"," 5.50"," 82.80"," 95.20"," 61.20","None"," 0.90"," 4.00","None"," 7.80"," 0.80"], [412,"15/02/2001"," 8.00"," 10.00"," 6.60"," 87.90"," 94.70"," 70.60","None"," 1.70"," 5.50","None"," 14.80"," 0.90"], [413,"16/02/2001"," 8.60"," 12.20"," 5.60"," 71.40"," 92.80"," 49.60","None"," 2.20"," 6.40","None"," 3.80"," 1.60"], [414,"17/02/2001"," 10.40"," 16.40"," 3.90"," 61.90"," 88.00"," 35.10","None"," 1.40"," 4.30","None"," 0.00"," 2.10"], [415,"18/02/2001"," 5.60"," 12.30"," -0.50"," 71.30"," 97.20"," 35.20","None"," 1.40"," 5.30","None"," 0.00"," 1.80"], [416,"19/02/2001"," 6.70"," 9.50"," 4.60"," 87.00"," 95.30"," 67.90","None"," 0.50"," 2.60","None"," 8.30"," 0.90"], [417,"20/02/2001"," 8.80"," 15.90"," 3.70"," 76.90"," 96.70"," 40.20","None"," 0.60"," 3.20","None"," 0.10"," 1.70"], [418,"21/02/2001"," 8.00"," 19.70"," -1.20"," 66.80"," 96.80"," 23.40","None"," 0.70"," 2.90","None"," 0.00"," 2.00"], [419,"22/02/2001"," 9.60"," 23.20"," -1.00"," 57.60"," 94.60"," 15.70","None"," 0.70"," 3.90","None"," 0.00"," 2.30"], [420,"23/02/2001"," 10.50"," 21.90"," 1.90"," 60.70"," 89.40"," 26.20","None"," 0.90"," 5.20","None"," 0.00"," 2.10"], [421,"24/02/2001"," 9.10"," 15.20"," 2.30"," 68.70"," 96.90"," 41.20","None"," 1.10"," 6.10","None"," 0.40"," 1.70"], [422,"25/02/2001"," 8.30"," 13.90"," 2.10"," 55.60"," 93.40"," 29.20","None"," 2.00"," 7.10","None"," 0.00"," 2.40"], [423,"26/02/2001"," 5.70"," 15.20"," -2.90"," 58.50"," 90.90"," 24.30","None"," 1.00"," 4.20","None"," 0.00"," 2.20"], [424,"27/02/2001"," 6.40"," 12.40"," 1.10"," 65.20"," 97.40"," 32.70","None"," 3.10"," 10.30","None"," 1.30"," 2.40"], [425,"28/02/2001"," 7.90"," 11.30"," 5.30"," 41.40"," 50.00"," 30.40","None"," 3.90"," 9.30","None"," 0.00"," 3.20"], [426,"01/03/2001"," 9.10"," 15.40"," 1.40"," 62.20"," 83.20"," 44.10","None"," 2.10"," 7.50","None"," 0.00"," 2.00"], [427,"02/03/2001"," 17.30"," 22.40"," 14.10"," 47.60"," 62.60"," 34.50","None"," 6.50"," 16.40","None"," 0.20"," 5.80"], [428,"03/03/2001"," 16.10"," 20.20"," 13.30"," 47.20"," 54.30"," 38.40","None"," 4.10"," 9.10","None"," 0.00"," 4.40"], [429,"04/03/2001"," 16.40"," 21.10"," 11.90"," 48.30"," 65.10"," 30.60","None"," 4.10"," 10.50","None"," 0.00"," 4.50"], [430,"05/03/2001"," 18.10"," 23.80"," 14.60"," 49.70"," 63.60"," 36.10","None"," 1.80"," 6.50","None"," 0.00"," 3.40"], [431,"06/03/2001"," 18.20"," 26.60"," 9.20"," 55.10"," 91.90"," 28.60","None"," 1.10"," 5.40","None"," 0.00"," 2.60"], [432,"07/03/2001"," 17.80"," 22.40"," 12.40"," 56.80"," 85.30"," 36.80","None"," 1.50"," 9.30","None"," 0.90"," 2.30"], [433,"08/03/2001"," 13.50"," 18.30"," 6.80"," 54.50"," 76.90"," 36.10","None"," 2.20"," 7.50","None"," 0.00"," 2.80"], [434,"09/03/2001"," 14.40"," 20.40"," 8.60"," 57.50"," 78.30"," 37.90","None"," 1.80"," 7.00","None"," 0.00"," 3.00"], [435,"10/03/2001"," 16.60"," 24.10"," 9.20"," 63.20"," 90.60"," 38.40","None"," 2.00"," 7.20","None"," 0.00"," 3.40"], [436,"11/03/2001"," 16.90"," 25.70"," 7.70"," 62.60"," 95.40"," 34.90","None"," 1.30"," 5.60","None"," 0.00"," 3.50"], [437,"12/03/2001"," 16.00"," 27.10"," 5.70"," 58.80"," 96.80"," 18.30","None"," 2.20"," 8.70","None"," 0.00"," 4.70"], [438,"13/03/2001"," 13.20"," 19.70"," 4.70"," 44.50"," 70.90"," 27.70","None"," 1.80"," 7.60","None"," 0.00"," 3.50"], [439,"14/03/2001"," 11.20"," 20.00"," 0.90"," 52.70"," 86.60"," 29.70","None"," 1.30"," 5.10","None"," 0.00"," 3.10"], [440,"15/03/2001"," 10.10"," 18.80"," 0.20"," 58.20"," 95.00"," 25.80","None"," 1.50"," 6.20","None"," 0.00"," 3.10"], [441,"16/03/2001"," 11.50"," 21.10"," 2.10"," 59.10"," 87.70"," 34.20","None"," 1.30"," 7.80","None"," 0.00"," 2.70"], [442,"17/03/2001"," 13.90"," 21.40"," 7.10"," 47.90"," 71.40"," 28.90","None"," 1.50"," 5.20","None"," 0.00"," 3.40"], [443,"18/03/2001"," 12.60"," 21.30"," 3.30"," 56.20"," 88.30"," 31.70","None"," 1.60"," 6.50","None"," 0.00"," 3.50"], [444,"19/03/2001"," 14.30"," 24.20"," 4.60"," 57.30"," 90.80"," 30.30","None"," 1.00"," 4.50","None"," 0.00"," 3.30"], [445,"20/03/2001"," 14.90"," 27.00"," 3.50"," 53.90"," 91.90"," 18.60","None"," 0.90"," 3.90","None"," 0.00"," 3.50"], [446,"21/03/2001"," 18.00"," 28.90"," 8.00"," 42.90"," 72.00"," 21.70","None"," 1.50"," 5.10","None"," 0.00"," 4.00"], [447,"22/03/2001"," 20.60"," 30.70"," 9.80"," 35.80"," 58.40"," 21.50","None"," 2.00"," 7.50","None"," 0.00"," 5.30"], [448,"23/03/2001"," 19.20"," 31.50"," 7.10"," 42.20"," 74.80"," 22.70","None"," 1.80"," 7.90","None"," 0.00"," 5.10"], [449,"24/03/2001"," 17.60"," 27.70"," 7.20"," 44.60"," 65.80"," 24.10","None"," 2.70"," 8.50","None"," 0.00"," 5.80"], [450,"25/03/2001"," 14.20"," 20.10"," 7.80"," 53.70"," 69.40"," 39.00","None"," 2.00"," 6.00","None"," 0.00"," 3.40"], [451,"26/03/2001"," 11.60"," 18.80"," 2.80"," 58.40"," 94.30"," 35.60","None"," 2.50"," 8.70","None"," 0.00"," 3.30"], [452,"27/03/2001"," 14.50"," 21.40"," 8.70"," 49.10"," 68.00"," 30.80","None"," 1.50"," 5.70","None"," 0.00"," 3.80"], [453,"28/03/2001"," 13.00"," 21.10"," 4.70"," 54.60"," 85.60"," 33.20","None"," 1.40"," 5.50","None"," 0.00"," 3.60"], [454,"29/03/2001"," 14.30"," 20.50"," 5.30"," 51.50"," 76.80"," 37.40","None"," 3.30"," 10.20","None"," 0.00"," 4.20"], [455,"30/03/2001"," 15.40"," 21.20"," 4.80"," 54.90"," 85.30"," 41.20","None"," 2.50"," 7.80","None"," 0.00"," 4.10"], [456,"31/03/2001"," 16.20"," 22.70"," 9.80"," 62.20"," 87.50"," 40.90","None"," 2.10"," 6.90","None"," 0.00"," 4.00"], [457,"01/04/2001"," 12.90"," 21.30"," 2.20"," 57.80"," 98.60"," 24.20","None"," 2.10"," 6.90","None"," 0.00"," 4.20"], [458,"02/04/2001"," 13.30"," 22.80"," 1.30"," 52.60"," 88.90"," 23.30","None"," 1.70"," 6.30","None"," 0.00"," 4.20"], [459,"03/04/2001"," 14.10"," 22.50"," 4.20"," 62.40"," 90.90"," 35.70","None"," 1.70"," 7.30","None"," 0.00"," 3.70"], [460,"04/04/2001"," 16.40"," 25.40"," 6.20"," 53.90"," 96.70"," 20.70","None"," 1.40"," 5.90","None"," 0.00"," 4.40"], [461,"05/04/2001"," 16.90"," 26.30"," 6.20"," 53.00"," 87.10"," 31.10","None"," 1.20"," 5.10","None"," 0.00"," 4.30"], [462,"06/04/2001"," 18.70"," 28.70"," 7.00"," 52.50"," 90.40"," 28.10","None"," 1.30"," 5.70","None"," 0.00"," 4.60"], [463,"07/04/2001"," 18.30"," 22.00"," 11.80"," 40.40"," 67.30"," 25.40","None"," 3.20"," 8.80","None"," 0.00"," 5.30"], [464,"08/04/2001"," 15.80"," 21.90"," 9.50"," 37.50"," 50.30"," 27.50","None"," 3.00"," 8.30","None"," 0.00"," 5.40"], [465,"09/04/2001"," 15.20"," 24.90"," 5.00"," 41.40"," 64.30"," 20.20","None"," 0.90"," 3.80","None"," 0.00"," 4.10"], [466,"10/04/2001"," 18.00"," 28.20"," 5.10"," 43.90"," 80.70"," 23.90","None"," 1.50"," 6.60","None"," 0.00"," 5.40"], [467,"11/04/2001"," 17.10"," 24.40"," 6.20"," 37.00"," 69.30"," 20.70","None"," 2.80"," 8.10","None"," 0.00"," 5.60"], [468,"12/04/2001"," 14.20"," 21.30"," 8.70"," 43.00"," 67.80"," 26.70","None"," 2.10"," 5.80","None"," 0.00"," 4.80"], [469,"13/04/2001"," 13.30"," 21.90"," 2.90"," 56.00"," 89.40"," 26.90","None"," 2.00"," 6.80","None"," 0.00"," 4.50"], [470,"14/04/2001"," 13.10"," 22.60"," 2.50"," 59.10"," 83.10"," 29.30","None"," 1.60"," 7.00","None"," 0.00"," 4.40"], [471,"15/04/2001"," 13.90"," 23.50"," 2.80"," 59.40"," 97.20"," 29.90","None"," 1.30"," 5.30","None"," 0.00"," 4.30"], [472,"16/04/2001"," 17.70"," 29.40"," 4.10"," 46.10"," 88.60"," 19.50","None"," 1.10"," 5.90","None"," 0.00"," 4.80"], [473,"17/04/2001"," 15.00"," 20.60"," 9.70"," 61.20"," 86.50"," 40.00","None"," 2.40"," 7.70","None"," 0.10"," 3.80"], [474,"18/04/2001"," 13.90"," 19.70"," 10.90"," 72.80"," 95.60"," 37.20","None"," 1.30"," 4.20","None"," 5.80"," 3.20"], [475,"19/04/2001"," 13.70"," 19.60"," 10.30"," 68.70"," 91.10"," 39.10","None"," 1.30"," 6.20","None"," 0.00"," 2.90"], [476,"20/04/2001"," 12.10"," 15.60"," 7.60"," 82.40"," 95.60"," 63.80","None"," 1.30"," 5.20","None"," 3.20"," 2.40"], [477,"21/04/2001"," 11.90"," 18.90"," 5.60"," 42.00"," 97.50"," 18.60","None"," 2.40"," 7.00","None"," 0.00"," 4.60"], [478,"22/04/2001"," 15.30"," 24.40"," 2.40"," 44.20"," 78.00"," 22.10","None"," 1.80"," 7.90","None"," 0.00"," 5.00"], [479,"23/04/2001"," 20.80"," 27.10"," 14.70"," 40.90"," 56.60"," 28.10","None"," 2.90"," 7.70","None"," 0.00"," 6.30"], [480,"24/04/2001"," 20.60"," 29.50"," 9.80"," 48.20"," 85.00"," 24.90","None"," 1.60"," 6.10","None"," 0.00"," 5.30"], [481,"25/04/2001"," 19.00"," 24.30"," 13.50"," 50.50"," 69.70"," 33.80","None"," 2.00"," 5.40","None"," 0.00"," 5.00"], [482,"26/04/2001"," 14.70"," 20.10"," 8.60"," 62.40"," 87.80"," 42.90","None"," 2.20"," 7.00","None"," 0.00"," 3.30"], [483,"27/04/2001"," 15.80"," 24.30"," 9.60"," 63.60"," 91.10"," 28.20","None"," 1.40"," 6.10","None"," 0.00"," 4.00"], [484,"28/04/2001"," 14.80"," 23.40"," 4.70"," 62.20"," 97.10"," 28.60","None"," 1.40"," 5.80","None"," 0.00"," 4.60"], [485,"29/04/2001"," 14.80"," 22.30"," 6.20"," 64.80"," 94.50"," 35.60","None"," 1.60"," 6.20","None"," 0.00"," 3.30"], [486,"30/04/2001"," 13.90"," 18.10"," 4.90"," 45.90"," 94.60"," 17.50","None"," 2.20"," 7.20","None"," 1.50"," 4.70"], [487,"01/05/2001"," 10.00"," 18.10"," 3.00"," 45.30"," 64.20"," 24.90","None"," 1.70"," 6.10","None"," 0.00"," 3.30"], [488,"02/05/2001"," 9.80"," 17.90"," 2.50"," 63.50"," 94.50"," 30.00","None"," 1.30"," 7.00","None"," 4.00"," 3.00"], [489,"03/05/2001"," 9.40"," 15.20"," 5.90"," 79.10"," 96.10"," 43.70","None"," 1.40"," 7.80","None"," 11.20"," 2.40"], [490,"04/05/2001"," 11.30"," 17.70"," 7.30"," 68.90"," 91.20"," 39.30","None"," 1.30"," 7.30","None"," 2.10"," 3.00"], [491,"05/05/2001"," 12.70"," 17.10"," 8.50"," 65.40"," 85.50"," 43.00","None"," 1.30"," 4.80","None"," 0.70"," 2.40"], [492,"06/05/2001"," 13.40"," 20.10"," 7.10"," 67.00"," 92.70"," 37.00","None"," 1.00"," 3.90","None"," 0.30"," 2.80"], [493,"07/05/2001"," 14.00"," 20.60"," 5.10"," 63.80"," 96.60"," 32.10","None"," 1.60"," 5.50","None"," 0.00"," 3.70"], [494,"08/05/2001"," 13.30"," 19.20"," 5.60"," 67.20"," 96.30"," 39.70","None"," 2.30"," 7.10","None"," 0.00"," 3.60"], [495,"09/05/2001"," 12.70"," 14.40"," 10.60"," 81.80"," 94.80"," 65.40","None"," 0.90"," 3.00","None"," 4.10"," 1.60"], [496,"10/05/2001"," 14.60"," 20.00"," 9.50"," 60.50"," 95.30"," 32.20","None"," 1.80"," 6.70","None"," 4.50"," 4.10"], [497,"11/05/2001"," 17.80"," 25.20"," 11.20"," 48.20"," 68.40"," 28.30","None"," 1.80"," 5.60","None"," 0.00"," 5.50"], [498,"12/05/2001"," 17.80"," 26.50"," 7.60"," 54.50"," 94.50"," 24.90","None"," 1.50"," 7.40","None"," 0.00"," 5.20"], [499,"13/05/2001"," 18.70"," 26.50"," 8.80"," 52.30"," 92.10"," 26.00","None"," 1.80"," 6.80","None"," 0.00"," 5.10"], [500,"14/05/2001"," 19.20"," 25.80"," 11.30"," 48.70"," 89.70"," 24.20","None"," 1.30"," 5.20","None"," 0.00"," 4.40"], [501,"15/05/2001"," 21.60"," 27.50"," 16.10"," 42.70"," 55.20"," 31.10","None"," 1.50"," 5.50","None"," 0.00"," 4.80"], [502,"16/05/2001"," 21.40"," 29.20"," 11.90"," 52.10"," 88.20"," 29.50","None"," 1.60"," 6.90","None"," 0.00"," 5.90"], [503,"17/05/2001"," 21.80"," 31.60"," 12.80"," 55.50"," 86.80"," 27.10","None"," 1.60"," 7.80","None"," 1.00"," 5.90"], [504,"18/05/2001"," 18.90"," 23.40"," 15.10"," 66.00"," 89.90"," 40.60","None"," 1.80"," 6.80","None"," 0.60"," 3.20"], [505,"19/05/2001"," 13.60"," 16.10"," 11.60"," 83.30"," 94.60"," 58.30","None"," 1.20"," 4.40","None"," 8.90"," 1.40"], [506,"20/05/2001"," 16.60"," 22.90"," 12.00"," 67.00"," 95.40"," 32.80","None"," 0.60"," 2.70","None"," 0.10"," 3.70"], [507,"21/05/2001"," 17.20"," 25.20"," 8.70"," 60.80"," 94.70"," 26.00","None"," 1.10"," 5.30","None"," 0.00"," 4.30"], [508,"22/05/2001"," 19.60"," 26.60"," 10.00"," 55.00"," 92.90"," 27.60","None"," 1.00"," 7.40","None"," 12.00"," 4.40"], [509,"23/05/2001"," 19.00"," 26.50"," 11.90"," 62.80"," 93.80"," 30.80","None"," 1.40"," 6.00","None"," 0.10"," 5.00"], [510,"24/05/2001"," 19.20"," 28.10"," 11.00"," 63.10"," 95.30"," 28.70","None"," 1.10"," 8.20","None"," 0.80"," 5.00"], [511,"25/05/2001"," 22.10"," 31.20"," 11.00"," 53.70"," 95.30"," 20.80","None"," 1.00"," 5.20","None"," 0.00"," 5.80"], [512,"26/05/2001"," 21.80"," 28.70"," 12.60"," 51.70"," 91.20"," 30.50","None"," 1.70"," 6.80","None"," 0.00"," 6.00"], [513,"27/05/2001"," 21.60"," 28.20"," 11.80"," 46.60"," 88.80"," 26.90","None"," 1.70"," 5.80","None"," 0.00"," 6.10"], [514,"28/05/2001"," 21.50"," 30.50"," 9.90"," 45.10"," 91.10"," 19.90","None"," 1.30"," 4.80","None"," 0.00"," 6.20"], [515,"29/05/2001"," 21.40"," 29.90"," 9.80"," 41.00"," 82.20"," 21.00","None"," 1.40"," 6.00","None"," 0.00"," 6.20"], [516,"30/05/2001"," 21.90"," 31.50"," 9.20"," 40.00"," 76.10"," 20.30","None"," 1.30"," 5.10","None"," 0.00"," 6.40"], [517,"31/05/2001"," 23.00"," 32.60"," 9.70"," 41.20"," 80.80"," 21.00","None"," 1.40"," 5.30","None"," 0.00"," 6.30"], [518,"01/06/2001"," 22.70"," 31.60"," 12.00"," 47.50"," 82.20"," 27.60","None"," 2.10"," 7.00","None"," 0.00"," 6.80"], [519,"02/06/2001"," 24.50"," 33.70"," 14.20"," 52.30"," 85.50"," 28.90","None"," 1.30"," 5.30","None"," 0.00"," 6.40"], [520,"03/06/2001"," 27.50"," 37.30"," 14.00"," 34.30"," 66.80"," 14.50","None"," 1.60"," 6.40","None"," 0.00"," 7.40"], [521,"04/06/2001"," 23.30"," 29.80"," 17.20"," 58.80"," 89.60"," 32.10","None"," 2.30"," 7.00","None"," 0.00"," 6.30"], [522,"05/06/2001"," 23.90"," 32.80"," 13.30"," 56.00"," 94.80"," 29.60","None"," 1.90"," 7.10","None"," 0.00"," 6.80"], [523,"06/06/2001"," 22.40"," 31.70"," 11.50"," 49.50"," 75.60"," 20.50","None"," 2.50"," 8.30","None"," 0.00"," 7.40"], [524,"07/06/2001"," 22.10"," 28.40"," 16.00"," 57.80"," 91.70"," 34.40","None"," 2.60"," 7.50","None"," 0.00"," 6.30"], [525,"08/06/2001"," 24.50"," 33.30"," 12.70"," 50.50"," 91.20"," 23.30","None"," 1.70"," 5.80","None"," 0.00"," 6.70"], [526,"09/06/2001"," 25.10"," 34.50"," 13.10"," 40.90"," 76.10"," 19.60","None"," 1.50"," 5.50","None"," 0.00"," 6.70"], [527,"10/06/2001"," 21.30"," 28.90"," 16.60"," 57.00"," 82.40"," 34.60","None"," 1.60"," 5.10","None"," 1.30"," 4.80"], [528,"11/06/2001"," 19.10"," 23.40"," 14.70"," 64.00"," 92.50"," 42.00","None"," 2.10"," 7.60","None"," 0.00"," 4.60"], [529,"12/06/2001"," 20.60"," 27.60"," 10.90"," 53.40"," 94.50"," 26.50","None"," 1.70"," 6.00","None"," 0.00"," 6.00"], [530,"13/06/2001"," 24.30"," 32.30"," 12.80"," 43.10"," 82.10"," 23.30","None"," 1.50"," 5.10","None"," 0.00"," 6.10"], [531,"14/06/2001"," 25.80"," 33.90"," 13.40"," 41.90"," 76.40"," 24.50","None"," 1.80"," 6.60","None"," 0.00"," 7.00"], [532,"15/06/2001"," 26.80"," 35.30"," 14.30"," 35.50"," 65.70"," 24.10","None"," 1.50"," 5.80","None"," 0.00"," 7.00"], [533,"16/06/2001"," 24.60"," 30.20"," 16.20"," 29.20"," 39.80"," 20.60","None"," 2.60"," 7.00","None"," 0.00"," 7.60"], [534,"17/06/2001"," 21.20"," 30.30"," 10.30"," 44.30"," 77.50"," 24.20","None"," 2.10"," 8.10","None"," 0.00"," 6.80"], [535,"18/06/2001"," 21.00"," 27.30"," 14.00"," 61.70"," 93.20"," 36.40","None"," 2.30"," 6.90","None"," 0.00"," 5.90"], [536,"19/06/2001"," 19.80"," 27.10"," 10.20"," 55.30"," 96.00"," 27.00","None"," 1.90"," 6.00","None"," 0.00"," 6.00"], [537,"20/06/2001"," 21.90"," 31.10"," 8.80"," 41.10"," 75.50"," 16.30","None"," 1.80"," 6.30","None"," 0.00"," 6.80"], [538,"21/06/2001"," 25.00"," 35.20"," 11.40"," 40.10"," 78.60"," 18.10","None"," 1.70"," 6.20","None"," 0.00"," 7.20"], [539,"22/06/2001"," 27.20"," 37.60"," 12.40"," 32.00"," 61.30"," 17.30","None"," 1.80"," 7.00","None"," 0.00"," 7.70"], [540,"23/06/2001"," 28.40"," 39.50"," 13.70"," 29.20"," 53.00"," 17.70","None"," 2.10"," 8.10","None"," 0.00"," 8.50"], [541,"24/06/2001"," 27.20"," 36.60"," 15.50"," 29.30"," 44.70"," 20.60","None"," 1.80"," 6.70","None"," 0.00"," 7.00"], [542,"25/06/2001"," 27.80"," 38.20"," 13.10"," 33.10"," 51.70"," 21.30","None"," 1.60"," 6.20","None"," 0.00"," 7.40"], [543,"26/06/2001"," 28.90"," 40.50"," 15.50"," 36.00"," 64.40"," 19.00","None"," 1.30"," 5.50","None"," 0.00"," 7.20"], [544,"27/06/2001"," 25.40"," 32.90"," 14.20"," 37.10"," 57.40"," 24.70","None"," 2.30"," 7.30","None"," 0.00"," 7.50"], [545,"28/06/2001"," 24.00"," 32.50"," 13.10"," 43.70"," 65.50"," 32.20","None"," 1.70"," 7.20","None"," 0.00"," 6.80"], [546,"29/06/2001"," 23.90"," 31.70"," 13.30"," 51.30"," 85.70"," 29.50","None"," 1.80"," 6.20","None"," 0.00"," 6.60"], [547,"30/06/2001"," 24.60"," 32.90"," 12.70"," 45.70"," 80.20"," 24.70","None"," 1.80"," 5.60","None"," 0.00"," 7.00"], [548,"01/07/2001"," 24.20"," 32.30"," 12.50"," 47.30"," 74.50"," 29.90","None"," 1.80"," 6.50","None"," 0.00"," 6.80"], [549,"02/07/2001"," 25.10"," 34.60"," 12.10"," 46.40"," 83.20"," 27.10","None"," 1.90"," 7.30","None"," 0.00"," 7.20"], [550,"03/07/2001"," 25.60"," 34.20"," 14.00"," 44.00"," 68.40"," 32.10","None"," 1.50"," 4.90","None"," 0.00"," 6.30"], [551,"04/07/2001"," 26.80"," 35.40"," 16.30"," 46.80"," 76.00"," 28.90","None"," 2.00"," 7.70","None"," 0.00"," 6.90"], [552,"05/07/2001"," 24.60"," 32.60"," 13.90"," 47.70"," 86.60"," 25.80","None"," 1.70"," 5.60","None"," 0.00"," 6.80"], [553,"06/07/2001"," 23.40"," 30.10"," 12.60"," 40.90"," 59.30"," 32.70","None"," 2.00"," 6.60","None"," 0.00"," 6.50"], [554,"07/07/2001"," 24.00"," 31.50"," 13.20"," 44.20"," 69.50"," 32.30","None"," 1.90"," 7.00","None"," 0.00"," 6.70"], [555,"08/07/2001"," 24.70"," 31.80"," 13.80"," 47.30"," 68.80"," 35.10","None"," 2.00"," 7.00","None"," 0.00"," 6.50"], [556,"09/07/2001"," 24.20"," 33.00"," 14.80"," 60.00"," 84.00"," 32.20","None"," 1.80"," 7.90","None"," 0.00"," 6.30"], [557,"10/07/2001"," 25.90"," 34.00"," 15.30"," 55.80"," 92.30"," 30.00","None"," 1.80"," 6.10","None"," 0.00"," 6.80"], [558,"11/07/2001"," 26.80"," 35.20"," 15.20"," 49.60"," 88.00"," 27.60","None"," 2.40"," 7.70","None"," 0.00"," 7.50"], [559,"12/07/2001"," 25.80"," 33.40"," 15.60"," 53.10"," 75.40"," 36.40","None"," 2.10"," 6.90","None"," 0.00"," 6.70"], [560,"13/07/2001"," 26.40"," 34.50"," 15.80"," 56.80"," 88.80"," 33.00","None"," 2.10"," 6.40","None"," 0.00"," 7.00"], [561,"14/07/2001"," 28.10"," 38.30"," 15.20"," 41.70"," 92.00"," 12.70","None"," 1.60"," 6.10","None"," 0.00"," 7.60"], [562,"15/07/2001"," 25.90"," 31.70"," 20.80"," 45.90"," 81.60"," 30.60","None"," 2.40"," 8.00","None"," 0.00"," 6.30"], [563,"16/07/2001"," 25.10"," 32.60"," 20.40"," 63.50"," 86.10"," 33.40","None"," 1.80"," 8.10","None"," 0.00"," 6.30"], [564,"17/07/2001"," 25.90"," 35.00"," 14.40"," 48.60"," 95.30"," 21.10","None"," 1.40"," 4.90","None"," 0.00"," 6.70"], [565,"18/07/2001"," 26.60"," 36.50"," 13.90"," 31.70"," 57.10"," 17.90","None"," 1.30"," 5.10","None"," 0.00"," 6.90"], [566,"19/07/2001"," 23.00"," 29.00"," 16.80"," 29.70"," 37.50"," 22.50","None"," 3.00"," 8.80","None"," 0.00"," 7.80"], [567,"20/07/2001"," 21.90"," 31.70"," 11.40"," 47.10"," 83.40"," 23.40","None"," 1.80"," 7.20","None"," 0.00"," 6.60"], [568,"21/07/2001"," 22.50"," 29.20"," 14.30"," 52.60"," 93.20"," 23.30","None"," 1.80"," 6.90","None"," 0.00"," 5.60"], [569,"22/07/2001"," 23.90"," 30.60"," 16.70"," 51.40"," 83.60"," 28.00","None"," 2.10"," 8.80","None"," 0.00"," 5.60"], [570,"23/07/2001"," 26.10"," 34.60"," 17.50"," 53.10"," 76.10"," 28.20","None"," 1.70"," 5.70","None"," 0.00"," 6.40"], [571,"24/07/2001"," 25.60"," 33.70"," 15.50"," 60.00"," 93.50"," 32.60","None"," 2.30"," 7.90","None"," 0.00"," 6.80"], [572,"25/07/2001"," 26.40"," 34.80"," 15.40"," 51.70"," 92.20"," 21.90","None"," 1.90"," 6.30","None"," 0.00"," 6.90"], [573,"26/07/2001"," 25.70"," 33.80"," 15.50"," 53.70"," 81.40"," 27.10","None"," 2.20"," 7.90","None"," 0.00"," 7.00"], [574,"27/07/2001"," 25.80"," 34.00"," 14.90"," 52.80"," 85.70"," 28.30","None"," 2.30"," 8.00","None"," 0.00"," 7.00"], [575,"28/07/2001"," 25.00"," 32.20"," 17.60"," 60.80"," 89.40"," 35.00","None"," 2.10"," 6.50","None"," 0.00"," 5.80"], [576,"29/07/2001"," 25.10"," 31.70"," 17.60"," 54.70"," 92.10"," 27.20","None"," 1.90"," 7.30","None"," 0.00"," 6.20"], [577,"30/07/2001"," 25.70"," 32.00"," 19.70"," 45.40"," 63.20"," 33.90","None"," 1.40"," 5.80","None"," 0.00"," 4.00"], [578,"31/07/2001"," 26.30"," 33.70"," 17.30"," 39.10"," 54.00"," 25.00","None"," 2.20"," 7.80","None"," 0.00"," 7.00"], [579,"01/08/2001"," 26.80"," 35.70"," 16.10"," 41.00"," 57.40"," 26.90","None"," 1.60"," 5.10","None"," 0.00"," 6.30"], [580,"02/08/2001"," 29.10"," 39.20"," 18.80"," 39.40"," 67.00"," 17.40","None"," 1.50"," 5.90","None"," 0.00"," 7.10"], [581,"03/08/2001"," 26.90"," 36.00"," 16.90"," 45.00"," 76.00"," 30.20","None"," 1.80"," 7.30","None"," 0.00"," 6.60"], [582,"04/08/2001"," 25.70"," 31.80"," 17.90"," 63.10"," 83.30"," 44.00","None"," 2.20"," 6.80","None"," 0.00"," 6.00"], [583,"05/08/2001"," 25.50"," 31.30"," 20.10"," 64.30"," 91.30"," 39.50","None"," 2.50"," 6.50","None"," 0.00"," 6.20"], [584,"06/08/2001"," 26.60"," 34.90"," 16.90"," 56.90"," 91.90"," 28.40","None"," 1.60"," 6.00","None"," 0.00"," 6.40"], [585,"07/08/2001"," 27.00"," 35.00"," 15.90"," 48.60"," 85.30"," 27.50","None"," 2.30"," 7.90","None"," 0.00"," 6.90"], [586,"08/08/2001"," 28.60"," 38.30"," 16.30"," 39.10"," 70.80"," 19.30","None"," 1.70"," 7.40","None"," 0.00"," 6.60"], [587,"09/08/2001"," 26.70"," 33.80"," 16.20"," 50.80"," 79.50"," 35.50","None"," 2.00"," 7.00","None"," 0.00"," 6.40"], [588,"10/08/2001"," 25.00"," 30.40"," 18.80"," 67.60"," 94.00"," 43.60","None"," 2.10"," 6.40","None"," 0.00"," 5.10"], [589,"11/08/2001"," 24.20"," 29.50"," 20.80"," 64.50"," 82.40"," 43.00","None"," 2.50"," 6.50","None"," 0.00"," 5.50"], [590,"12/08/2001"," 24.10"," 31.10"," 16.10"," 59.90"," 84.30"," 40.00","None"," 1.90"," 6.40","None"," 0.00"," 5.60"], [591,"13/08/2001"," 24.80"," 32.10"," 16.90"," 59.40"," 92.00"," 30.60","None"," 2.00"," 6.90","None"," 0.00"," 5.50"], [592,"14/08/2001"," 25.60"," 33.60"," 15.70"," 56.10"," 90.60"," 25.60","None"," 2.20"," 7.50","None"," 0.00"," 6.50"], [593,"15/08/2001"," 25.80"," 33.70"," 19.70"," 62.90"," 92.10"," 35.30","None"," 1.90"," 8.40","None"," 0.00"," 5.60"], [594,"16/08/2001"," 26.30"," 34.80"," 17.40"," 54.90"," 95.40"," 22.60","None"," 1.10"," 7.80","None"," 0.00"," 5.00"], [595,"17/08/2001"," 24.30"," 30.70"," 19.80"," 68.30"," 92.80"," 40.30","None"," 1.80"," 6.70","None"," 1.20"," 4.70"], [596,"18/08/2001"," 25.10"," 32.40"," 16.40"," 55.20"," 94.50"," 24.70","None"," 1.10"," 4.40","None"," 0.00"," 4.90"], [597,"19/08/2001"," 25.60"," 34.60"," 14.50"," 43.50"," 74.10"," 25.00","None"," 1.40"," 6.20","None"," 0.00"," 6.10"], [598,"20/08/2001"," 25.40"," 35.40"," 14.00"," 45.20"," 76.50"," 17.40","None"," 1.70"," 6.40","None"," 0.00"," 6.50"], [599,"21/08/2001"," 25.60"," 34.90"," 14.90"," 58.50"," 85.70"," 32.50","None"," 1.60"," 5.80","None"," 0.00"," 6.00"], [600,"22/08/2001"," 26.80"," 36.10"," 15.20"," 53.50"," 90.80"," 20.40","None"," 1.80"," 6.60","None"," 0.00"," 6.40"], [601,"23/08/2001"," 26.30"," 35.00"," 15.20"," 54.10"," 77.60"," 32.90","None"," 1.60"," 6.50","None"," 0.00"," 5.50"], [602,"24/08/2001"," 27.60"," 35.20"," 19.10"," 51.30"," 86.80"," 26.00","None"," 1.90"," 6.40","None"," 0.00"," 6.30"], [603,"25/08/2001"," 25.60"," 32.80"," 15.10"," 48.40"," 78.50"," 28.90","None"," 1.50"," 5.50","None"," 0.00"," 5.10"], [604,"26/08/2001"," 25.20"," 32.00"," 18.50"," 48.50"," 73.30"," 29.10","None"," 1.40"," 6.20","None"," 0.00"," 4.70"], [605,"27/08/2001"," 24.30"," 32.60"," 14.70"," 57.20"," 88.30"," 35.30","None"," 1.80"," 6.10","None"," 0.00"," 5.60"], [606,"28/08/2001"," 25.30"," 34.00"," 14.70"," 58.80"," 86.20"," 30.90","None"," 1.60"," 6.90","None"," 0.00"," 5.60"], [607,"29/08/2001"," 25.90"," 34.50"," 15.50"," 49.20"," 89.40"," 23.60","None"," 1.40"," 5.20","None"," 0.00"," 5.70"], [608,"30/08/2001"," 25.30"," 34.90"," 14.70"," 47.00"," 78.10"," 27.20","None"," 1.40"," 6.30","None"," 0.00"," 5.30"], [609,"31/08/2001"," 23.60"," 30.50"," 14.50"," 61.50"," 84.30"," 43.60","None"," 1.70"," 6.90","None"," 0.00"," 4.60"], [610,"01/09/2001"," 23.20"," 29.80"," 17.20"," 69.30"," 93.70"," 36.80","None"," 1.90"," 6.90","None"," 0.00"," 4.50"], [611,"02/09/2001"," 22.80"," 27.80"," 19.20"," 69.00"," 90.60"," 46.20","None"," 2.30"," 5.50","None"," 0.00"," 3.90"], [612,"03/09/2001"," 23.00"," 29.30"," 14.80"," 59.10"," 91.00"," 41.20","None"," 1.90"," 6.20","None"," 0.00"," 4.80"], [613,"04/09/2001"," 25.30"," 34.70"," 14.50"," 50.90"," 90.40"," 21.80","None"," 1.50"," 5.20","None"," 0.00"," 5.50"], [614,"05/09/2001"," 23.40"," 30.40"," 15.30"," 62.70"," 85.60"," 41.00","None"," 2.00"," 6.30","None"," 0.00"," 5.00"], [615,"06/09/2001"," 23.90"," 29.80"," 20.40"," 70.40"," 87.60"," 44.50","None"," 1.90"," 8.50","None"," 0.00"," 4.50"], [616,"07/09/2001"," 22.00"," 29.60"," 15.70"," 66.00"," 95.40"," 32.60","None"," 1.50"," 5.90","None"," 1.20"," 4.60"], [617,"08/09/2001"," 22.40"," 29.20"," 16.10"," 59.50"," 93.70"," 29.30","None"," 1.80"," 6.30","None"," 0.00"," 4.90"], [618,"09/09/2001"," 23.40"," 33.90"," 11.40"," 47.00"," 89.50"," 20.80","None"," 1.00"," 4.60","None"," 0.00"," 4.80"], [619,"10/09/2001"," 21.90"," 30.00"," 11.80"," 53.90"," 82.50"," 34.80","None"," 1.80"," 6.50","None"," 0.00"," 4.90"], [620,"11/09/2001"," 23.30"," 30.30"," 15.40"," 60.80"," 93.70"," 34.50","None"," 1.40"," 5.00","None"," 0.00"," 4.30"], [621,"12/09/2001"," 23.30"," 29.60"," 15.60"," 62.00"," 89.50"," 35.60","None"," 1.50"," 5.90","None"," 0.00"," 4.40"], [622,"13/09/2001"," 23.40"," 32.70"," 13.20"," 50.40"," 93.30"," 18.80","None"," 1.40"," 5.70","None"," 0.00"," 4.80"], [623,"14/09/2001"," 23.30"," 34.00"," 11.60"," 41.70"," 78.50"," 20.30","None"," 1.40"," 6.20","None"," 0.00"," 5.00"], [624,"15/09/2001"," 22.30"," 27.90"," 17.20"," 67.70"," 91.30"," 42.10","None"," 2.00"," 5.90","None"," 0.00"," 4.10"], [625,"16/09/2001"," 23.70"," 30.10"," 18.10"," 61.30"," 85.60"," 37.90","None"," 1.10"," 4.90","None"," 0.00"," 4.20"], [626,"17/09/2001"," 22.10"," 30.80"," 15.00"," 67.30"," 92.10"," 33.90","None"," 1.00"," 4.10","None"," 0.00"," 3.80"], [627,"18/09/2001"," 19.90"," 22.20"," 17.70"," 70.20"," 83.20"," 50.40","None"," 2.60"," 7.70","None"," 0.00"," 3.00"], [628,"19/09/2001"," 21.00"," 25.60"," 18.20"," 72.20"," 90.80"," 48.00","None"," 2.10"," 5.90","None"," 0.00"," 3.30"], [629,"20/09/2001"," 20.70"," 27.20"," 14.50"," 70.40"," 94.30"," 39.80","None"," 1.60"," 5.90","None"," 0.00"," 3.60"], [630,"21/09/2001"," 20.80"," 26.00"," 15.60"," 71.80"," 92.40"," 44.90","None"," 2.10"," 6.10","None"," 0.00"," 3.50"], [631,"22/09/2001"," 19.40"," 23.90"," 14.70"," 79.80"," 92.70"," 54.40","None"," 1.60"," 5.00","None"," 14.50"," 1.90"], [632,"23/09/2001"," 19.40"," 24.80"," 14.10"," 56.50"," 83.30"," 31.90","None"," 2.10"," 8.50","None"," 0.00"," 4.10"], [633,"24/09/2001"," 19.70"," 25.30"," 14.10"," 55.70"," 84.40"," 34.10","None"," 1.30"," 5.70","None"," 0.00"," 3.60"], [634,"25/09/2001"," 17.90"," 26.10"," 9.80"," 61.50"," 94.10"," 28.30","None"," 1.00"," 4.20","None"," 0.00"," 3.50"], [635,"26/09/2001"," 16.80"," 23.60"," 8.80"," 65.90"," 95.50"," 38.20","None"," 1.30"," 5.40","None"," 0.00"," 3.10"], [636,"27/09/2001"," 19.30"," 23.50"," 14.60"," 67.40"," 86.90"," 47.70","None"," 1.60"," 4.90","None"," 0.00"," 2.90"], [637,"28/09/2001"," 19.60"," 24.40"," 17.20"," 81.50"," 93.80"," 51.80","None"," 0.80"," 4.70","None"," 2.00"," 2.20"], [638,"29/09/2001"," 18.90"," 25.00"," 16.50"," 82.40"," 93.80"," 45.10","None"," 0.60"," 6.20","None"," 14.60"," 2.20"], [639,"30/09/2001"," 19.60"," 27.30"," 12.50"," 69.40"," 93.80"," 35.80","None"," 0.70"," 2.90","None"," 0.20"," 3.10"], [640,"01/10/2001"," 20.20"," 27.50"," 12.40"," 63.60"," 93.80"," 34.70","None"," 1.10"," 5.00","None"," 0.00"," 3.50"], [641,"02/10/2001"," 20.00"," 27.50"," 12.00"," 62.70"," 93.80"," 34.60","None"," 1.20"," 4.70","None"," 0.00"," 3.50"], [642,"03/10/2001"," 20.20"," 29.90"," 11.90"," 63.90"," 93.30"," 31.60","None"," 0.80"," 4.10","None"," 0.00"," 2.90"], [643,"04/10/2001"," 20.30"," 26.40"," 14.80"," 69.10"," 90.40"," 41.30","None"," 1.60"," 6.00","None"," 0.00"," 3.30"], [644,"05/10/2001"," 21.40"," 31.60"," 13.70"," 61.70"," 94.00"," 27.90","None"," 0.80"," 3.00","None"," 0.00"," 3.20"], [645,"06/10/2001"," 20.90"," 30.50"," 11.40"," 53.70"," 92.10"," 21.70","None"," 1.10"," 4.90","None"," 0.00"," 3.50"], [646,"07/10/2001"," 19.60"," 26.10"," 11.90"," 52.30"," 87.70"," 28.60","None"," 1.30"," 5.10","None"," 0.00"," 3.40"], [647,"08/10/2001"," 16.90"," 26.50"," 8.00"," 56.60"," 87.80"," 27.10","None"," 1.00"," 4.80","None"," 0.00"," 3.10"], [648,"09/10/2001"," 14.30"," 23.30"," 8.20"," 76.20"," 93.80"," 37.70","None"," 0.70"," 5.70","None"," 4.90"," 2.20"], [649,"10/10/2001"," 15.50"," 19.80"," 10.30"," 83.50"," 94.80"," 65.30","None"," 0.90"," 5.60","None"," 17.10"," 1.20"], [650,"11/10/2001"," 19.90"," 23.20"," 16.20"," 79.40"," 92.90"," 65.60","None"," 1.80"," 8.60","None"," 0.10"," 1.60"], [651,"12/10/2001"," 18.30"," 21.00"," 14.30"," 86.00"," 93.50"," 71.40","None"," 0.90"," 10.50","None"," 19.80"," 1.10"], [652,"13/10/2001"," 16.80"," 24.40"," 11.50"," 72.50"," 94.60"," 36.20","None"," 0.90"," 4.30","None"," 10.00"," 2.60"], [653,"14/10/2001"," 16.90"," 24.80"," 9.50"," 71.40"," 94.60"," 37.80","None"," 0.60"," 3.10","None"," 0.00"," 2.30"], [654,"15/10/2001"," 17.30"," 26.20"," 12.40"," 71.30"," 93.80"," 31.10","None"," 0.50"," 2.70","None"," 0.00"," 2.10"], [655,"16/10/2001"," 17.10"," 23.70"," 10.30"," 73.20"," 94.60"," 42.70","None"," 1.20"," 5.50","None"," 0.00"," 2.50"], [656,"17/10/2001"," 17.80"," 22.90"," 13.70"," 79.70"," 94.10"," 54.60","None"," 1.20"," 4.70","None"," 0.40"," 2.20"], [657,"18/10/2001"," 18.60"," 25.70"," 13.20"," 72.40"," 93.80"," 41.60","None"," 1.20"," 5.10","None"," 0.00"," 2.70"], [658,"19/10/2001"," 17.70"," 23.90"," 12.80"," 71.20"," 93.80"," 43.10","None"," 1.40"," 5.20","None"," 0.10"," 2.40"], [659,"20/10/2001"," 17.20"," 22.00"," 12.70"," 60.40"," 93.60"," 36.70","None"," 2.20"," 7.00","None"," 2.40"," 2.70"], [660,"21/10/2001"," 16.40"," 24.50"," 10.50"," 62.90"," 90.40"," 31.50","None"," 0.80"," 3.50","None"," 0.00"," 2.20"], [661,"22/10/2001"," 15.60"," 25.10"," 7.90"," 70.70"," 94.60"," 34.60","None"," 0.70"," 3.60","None"," 0.00"," 2.20"], [662,"23/10/2001"," 16.70"," 26.20"," 10.70"," 68.40"," 93.80"," 30.10","None"," 0.70"," 3.20","None"," 0.00"," 2.20"], [663,"24/10/2001"," 16.20"," 25.20"," 7.70"," 66.70"," 94.60"," 28.90","None"," 0.80"," 3.80","None"," 0.00"," 2.30"], [664,"25/10/2001"," 16.30"," 21.90"," 11.60"," 71.00"," 92.30"," 46.10","None"," 1.10"," 4.50","None"," 0.00"," 2.10"], [665,"26/10/2001"," 14.60"," 21.90"," 8.60"," 78.30"," 95.30"," 46.10","None"," 0.40"," 1.80","None"," 0.00"," 1.40"], [666,"27/10/2001"," 14.70"," 22.40"," 7.90"," 79.60"," 95.30"," 50.40","None"," 0.80"," 3.30","None"," 0.00"," 1.80"], [667,"28/10/2001"," 16.30"," 22.80"," 12.10"," 80.50"," 94.10"," 51.60","None"," 0.70"," 3.30","None"," 0.00"," 1.60"], [668,"29/10/2001"," 17.50"," 26.70"," 11.30"," 67.30"," 93.80"," 28.90","None"," 0.60"," 2.80","None"," 0.00"," 2.00"], [669,"30/10/2001"," 16.60"," 27.60"," 7.40"," 62.80"," 93.80"," 26.20","None"," 1.00"," 4.80","None"," 0.00"," 2.50"], [670,"31/10/2001"," 15.60"," 27.40"," 6.50"," 60.60"," 93.70"," 23.30","None"," 0.50"," 2.00","None"," 0.00"," 1.80"], [671,"01/11/2001"," 15.30"," 24.40"," 7.00"," 69.30"," 90.60"," 37.90","None"," 1.00"," 6.00","None"," 0.00"," 2.10"], [672,"02/11/2001"," 13.10"," 15.90"," 8.10"," 83.90"," 95.50"," 68.10","None"," 1.10"," 5.20","None"," 12.00"," 1.10"], [673,"03/11/2001"," 12.00"," 19.60"," 6.20"," 75.10"," 95.70"," 37.20","None"," 0.50"," 2.30","None"," 0.10"," 1.40"], [674,"04/11/2001"," 11.80"," 18.90"," 4.60"," 80.00"," 95.30"," 51.10","None"," 0.70"," 3.50","None"," 0.00"," 1.30"], [675,"05/11/2001"," 14.40"," 17.00"," 12.80"," 87.90"," 94.60"," 69.50","None"," 0.50"," 2.30","None"," 6.00"," 0.90"], [676,"06/11/2001"," 15.80"," 20.00"," 13.20"," 82.10"," 93.80"," 54.80","None"," 1.00"," 4.00","None"," 2.20"," 1.40"], [677,"07/11/2001"," 15.90"," 21.70"," 12.70"," 76.30"," 93.20"," 45.60","None"," 0.50"," 2.70","None"," 0.00"," 1.40"], [678,"08/11/2001"," 13.60"," 23.30"," 5.90"," 63.30"," 95.30"," 25.50","None"," 0.70"," 4.30","None"," 0.00"," 1.70"], [679,"09/11/2001"," 10.40"," 13.00"," 5.60"," 47.10"," 78.60"," 34.00","None"," 2.90"," 7.30","None"," 0.00"," 2.10"], [680,"10/11/2001"," 5.60"," 7.80"," 3.10"," 35.90"," 42.30"," 29.40","None"," 4.10"," 7.00","None"," 0.00"," 2.70"], [681,"11/11/2001"," 7.40"," 8.80"," 4.30"," 48.70"," 72.50"," 30.80","None"," 1.40"," 5.90","None"," 0.90"," 1.40"], [682,"12/11/2001"," 10.00"," 14.90"," 3.60"," 50.60"," 87.30"," 27.50","None"," 2.30"," 7.60","None"," 0.00"," 2.10"], [683,"13/11/2001"," 13.70"," 17.40"," 11.20"," 42.10"," 46.50"," 37.10","None"," 3.90"," 8.00","None"," 0.00"," 3.50"], [684,"14/11/2001"," 8.40"," 13.00"," 2.50"," 56.20"," 92.10"," 32.80","None"," 4.50"," 10.90","None"," 3.20"," 2.50"], [685,"15/11/2001"," 4.00"," 10.00"," 0.50"," 82.40"," 96.00"," 41.40","None"," 1.20"," 5.20","None"," 1.90"," 1.10"], [686,"16/11/2001"," 5.00"," 10.60"," 1.00"," 82.00"," 96.00"," 49.60","None"," 0.40"," 2.50","None"," 1.10"," 0.70"], [687,"17/11/2001"," 6.40"," 14.40"," -0.40"," 80.60"," 96.00"," 47.10","None"," 0.30"," 2.30","None"," 0.90"," 0.80"], [688,"18/11/2001"," 8.20"," 16.60"," 1.50"," 75.80"," 95.30"," 34.60","None"," 0.30"," 2.60","None"," 0.30"," 0.90"], [689,"19/11/2001"," 6.80"," 14.30"," 1.10"," 70.80"," 96.00"," 37.10","None"," 1.00"," 5.30","None"," 0.20"," 1.20"], [690,"20/11/2001"," 5.50"," 13.90"," -1.00"," 72.90"," 95.50"," 35.70","None"," 0.50"," 3.60","None"," 1.80"," 0.90"], [691,"21/11/2001"," 6.10"," 8.90"," 2.10"," 92.10"," 95.30"," 84.30","None"," 0.20"," 1.70","None"," 0.20"," 0.50"], [692,"22/11/2001"," 8.60"," 9.20"," 8.10"," 93.50"," 94.10"," 92.80","None"," 0.80"," 3.70","None"," 0.20"," 0.50"], [693,"23/11/2001"," 9.00"," 16.10"," 2.20"," 74.40"," 94.60"," 32.00","None"," 0.40"," 4.00","None"," 0.10"," 0.80"], [694,"24/11/2001"," 5.50"," 13.90"," -0.10"," 83.60"," 95.50"," 50.90","None"," 0.30"," 2.40","None"," 0.10"," 0.70"], [695,"25/11/2001"," 7.80"," 15.40"," 1.20"," 79.50"," 96.00"," 46.30","None"," 0.40"," 3.30","None"," 0.10"," 0.80"], [696,"26/11/2001"," 7.60"," 14.70"," 1.40"," 81.60"," 96.00"," 48.70","None"," 0.20"," 2.50","None"," 0.10"," 0.70"], [697,"27/11/2001"," 8.40"," 12.30"," 4.50"," 82.60"," 94.60"," 58.90","None"," 0.20"," 2.50","None"," 0.10"," 0.60"], [698,"28/11/2001"," 5.60"," 14.80"," -0.10"," 74.60"," 96.10"," 31.00","None"," 0.30"," 2.30","None"," 0.20"," 0.70"], [699,"29/11/2001"," 6.60"," 17.60"," -0.70"," 72.70"," 95.30"," 34.80","None"," 0.40"," 3.70","None"," 0.80"," 0.80"], [700,"30/11/2001"," 7.40"," 19.50"," -0.60"," 73.60"," 96.20"," 29.70","None"," 0.10"," 2.20","None"," 0.80"," 0.50"], [701,"01/12/2001"," 7.60"," 19.90"," -0.50"," 72.20"," 96.40"," 29.30","None"," 0.10"," 2.10","None"," 0.80"," 0.50"], [702,"02/12/2001"," 6.30"," 15.30"," -0.50"," 80.50"," 96.30"," 44.50","None"," 0.40"," 3.30","None"," 1.20"," 0.70"], [703,"03/12/2001"," 8.00"," 14.50"," 2.20"," 80.30"," 96.10"," 51.90","None"," 0.60"," 3.60","None"," 0.10"," 0.80"], [704,"04/12/2001"," 7.10"," 20.80"," -0.60"," 73.50"," 96.40"," 26.30","None"," 0.10"," 1.60","None"," 5.00"," 0.40"], [705,"05/12/2001"," 7.60"," 21.20"," -1.00"," 65.70"," 94.50"," 22.70","None"," 0.10"," 1.70","None"," 8.70"," 0.40"], [706,"06/12/2001"," 7.00"," 18.20"," -0.80"," 71.10"," 93.40"," 29.90","None"," 0.30"," 2.60","None"," 0.00"," 0.70"], [707,"07/12/2001"," 8.30"," 19.80"," 2.10"," 71.20"," 94.30"," 25.00","None"," 0.50"," 2.70","None"," 0.00"," 0.90"], [708,"08/12/2001"," 7.70"," 15.30"," 0.90"," 81.80"," 96.00"," 45.50","None"," 0.20"," 4.10","None"," 0.00"," 0.60"], [709,"09/12/2001"," 9.20"," 13.20"," 4.60"," 74.80"," 94.50"," 41.00","None"," 0.80"," 4.50","None"," 4.60"," 0.90"], [710,"10/12/2001"," 6.20"," 11.00"," 2.20"," 83.00"," 95.30"," 50.20","None"," 0.10"," 3.00","None"," 3.10"," 0.50"], [711,"11/12/2001"," 7.30"," 8.50"," 6.30"," 91.20"," 94.70"," 80.20","None"," 0.30"," 3.10","None"," 7.00"," 0.50"], [712,"12/12/2001"," 7.40"," 10.00"," 5.90"," 85.10"," 94.60"," 61.60","None"," 0.20"," 1.60","None"," 0.60"," 0.50"], [713,"13/12/2001"," 5.50"," 16.30"," -0.10"," 82.10"," 95.50"," 41.40","None"," 0.40"," 1.60","None"," 0.40"," 0.70"], [714,"14/12/2001"," 6.60"," 16.30"," -1.20"," 74.60"," 96.00"," 35.00","None"," 1.10"," 8.10","None"," 1.50"," 1.20"], [715,"15/12/2001"," 3.20"," 8.00"," 0.90"," 74.80"," 95.30"," 39.00","None"," 1.80"," 7.30","None"," 15.70"," 1.10"], [716,"16/12/2001"," 1.00"," 8.90"," -4.90"," 65.80"," 93.60"," 36.80","None"," 0.60"," 4.30","None"," 0.00"," 0.60"], [717,"17/12/2001"," 0.40"," 4.70"," -5.40"," 88.10"," 95.30"," 63.20","None"," 0.20"," 1.70","None"," 1.10"," 0.40"], [718,"18/12/2001"," 5.30"," 7.30"," 2.90"," 91.60"," 96.10"," 78.40","None"," 0.60"," 3.50","None"," 2.70"," 0.50"], [719,"19/12/2001"," 5.50"," 6.80"," 4.00"," 92.20"," 94.60"," 86.00","None"," 0.10"," 1.90","None"," 7.30"," 0.50"], [720,"20/12/2001"," 5.80"," 9.80"," 1.00"," 84.00"," 95.30"," 59.40","None"," 0.30"," 2.20","None"," 1.70"," 0.50"], [721,"21/12/2001"," 4.00"," 8.00"," 0.10"," 89.00"," 95.60"," 70.50","None"," 0.30"," 1.40","None"," 0.70"," 0.50"], [722,"22/12/2001"," 5.40"," 9.40"," 2.50"," 86.40"," 95.40"," 64.10","None"," 0.40"," 2.30","None"," 1.20"," 0.60"], [723,"23/12/2001"," 4.80"," 7.60"," 2.70"," 94.90"," 95.40"," 92.30","None"," 0.90"," 5.20","None"," 27.10"," 0.40"], [724,"24/12/2001"," 3.70"," 4.60"," 2.30"," 91.20"," 93.40"," 87.20","None"," 0.70"," 3.80","None"," 2.10"," 0.50"], [725,"25/12/2001"," 5.30"," 12.30"," -0.30"," 80.90"," 94.50"," 44.00","None"," 0.40"," 2.50","None"," 0.40"," 0.60"], [726,"26/12/2001"," 3.60"," 12.70"," -2.50"," 72.80"," 95.50"," 28.10","None"," 1.10"," 5.60","None"," 4.10"," 1.10"], [727,"27/12/2001"," 3.20"," 12.80"," -2.80"," 72.20"," 94.50"," 31.90","None"," 0.70"," 3.80","None"," 0.00"," 0.80"], [728,"28/12/2001"," 2.50"," 13.00"," -4.60"," 73.50"," 94.50"," 29.60","None"," 0.50"," 1.80","None"," 0.10"," 0.70"], [729,"29/12/2001"," 3.60"," 15.90"," -4.30"," 71.40"," 94.70"," 26.60","None"," 0.60"," 2.80","None"," 0.10"," 0.80"], [730,"30/12/2001"," 9.40"," 20.40"," 1.40"," 63.10"," 84.30"," 23.70","None"," 0.50"," 2.50","None"," 0.10"," 1.00"], [731,"31/12/2001"," 10.80"," 20.00"," 4.20"," 81.70"," 93.70"," 43.90","None"," 0.60"," 3.40","None"," 0.60"," 1.00"], [732,"01/01/2002"," 9.40"," 12.00"," 7.60"," 89.20"," 95.00"," 76.30","None"," 2.10"," 6.80","None"," 4.30"," 0.80"], [733,"02/01/2002"," 7.90"," 8.70"," 7.10"," 92.10"," 95.30"," 80.60","None"," 0.70"," 7.00","None"," 6.20"," 0.60"], [734,"03/01/2002"," 7.90"," 10.40"," 5.50"," 94.10"," 96.10"," 86.10","None"," 0.80"," 2.80","None"," 4.20"," 0.50"], [735,"04/01/2002"," 7.10"," 11.90"," 1.40"," 84.80"," 96.10"," 59.50","None"," 0.90"," 4.40","None"," 0.70"," 0.80"], [736,"05/01/2002"," 9.00"," 10.50"," 7.20"," 80.40"," 94.70"," 61.90","None"," 1.80"," 5.70","None"," 5.10"," 0.90"], [737,"06/01/2002"," 6.70"," 8.40"," 2.40"," 88.20"," 94.60"," 67.50","None"," 0.70"," 4.40","None"," 2.40"," 0.60"], [738,"07/01/2002"," 6.00"," 9.70"," 1.70"," 83.30"," 95.30"," 59.00","None"," 0.40"," 2.10","None"," 0.10"," 0.60"], [739,"08/01/2002"," 6.00"," 9.30"," 1.90"," 88.50"," 95.30"," 70.90","None"," 0.40"," 3.20","None"," 0.10"," 0.60"], [740,"09/01/2002"," 6.10"," 11.10"," 1.30"," 85.80"," 96.10"," 59.70","None"," 0.20"," 1.20","None"," 0.10"," 0.60"], [741,"10/01/2002"," 7.50"," 10.90"," 4.40"," 85.00"," 95.40"," 61.90","None"," 0.40"," 2.40","None"," 0.10"," 0.60"], [742,"11/01/2002"," 6.70"," 14.30"," 0.60"," 81.40"," 96.00"," 45.90","None"," 0.60"," 3.00","None"," 0.00"," 0.80"], [743,"12/01/2002"," 7.00"," 14.00"," 2.20"," 83.20"," 96.10"," 50.60","None"," 0.60"," 2.50","None"," 0.00"," 0.80"], [744,"13/01/2002"," 6.00"," 14.30"," -0.50"," 77.80"," 96.40"," 39.60","None"," 0.40"," 1.80","None"," 0.00"," 0.70"], [745,"14/01/2002"," 8.90"," 15.10"," 2.50"," 69.10"," 93.80"," 38.40","None"," 1.10"," 4.70","None"," 0.00"," 1.20"], [746,"15/01/2002"," 6.60"," 17.00"," -1.00"," 71.70"," 96.30"," 32.70","None"," 0.80"," 3.90","None"," 0.00"," 1.10"], [747,"16/01/2002"," 7.50"," 13.10"," 1.50"," 56.80"," 87.90"," 33.00","None"," 1.80"," 7.90","None"," 0.00"," 1.50"], [748,"17/01/2002"," 5.10"," 15.30"," -2.40"," 72.10"," 96.00"," 32.20","None"," 0.40"," 2.10","None"," 0.00"," 0.80"], [749,"18/01/2002"," 6.20"," 13.50"," 1.10"," 75.70"," 92.90"," 42.20","None"," 0.90"," 4.60","None"," 0.10"," 1.10"], [750,"19/01/2002"," 5.40"," 15.80"," -2.10"," 75.00"," 97.10"," 33.00","None"," 0.30"," 2.50","None"," 0.00"," 0.80"], [751,"20/01/2002"," 6.00"," 15.40"," -0.90"," 75.20"," 96.80"," 38.60","None"," 0.60"," 3.20","None"," 0.00"," 1.00"], [752,"21/01/2002"," 4.90"," 14.20"," -2.00"," 80.50"," 96.80"," 45.80","None"," 0.60"," 3.10","None"," 0.00"," 0.90"], [753,"22/01/2002"," 7.70"," 14.00"," 1.70"," 72.30"," 95.50"," 38.70","None"," 0.80"," 4.50","None"," 0.00"," 1.10"], [754,"23/01/2002"," 8.40"," 17.70"," 0.90"," 70.70"," 96.40"," 32.70","None"," 2.00"," 9.50","None"," 0.00"," 2.00"], [755,"24/01/2002"," 10.70"," 16.40"," 1.70"," 49.10"," 86.40"," 32.30","None"," 2.30"," 7.10","None"," 0.00"," 2.10"], [756,"25/01/2002"," 6.30"," 17.70"," -1.30"," 69.70"," 95.50"," 30.00","None"," 0.50"," 3.50","None"," 0.00"," 1.10"], [757,"26/01/2002"," 7.10"," 16.80"," 0.70"," 76.70"," 96.00"," 44.00","None"," 0.80"," 4.40","None"," 0.00"," 1.20"], [758,"27/01/2002"," 7.00"," 20.70"," -1.50"," 70.60"," 96.80"," 22.60","None"," 0.20"," 2.30","None"," 0.00"," 0.90"], [759,"28/01/2002"," 7.80"," 23.40"," -2.70"," 63.30"," 92.40"," 18.60","None"," 0.20"," 2.10","None"," 0.00"," 1.00"], [760,"29/01/2002"," 6.60"," 16.80"," -2.00"," 70.10"," 96.60"," 33.60","None"," 0.30"," 2.30","None"," 0.00"," 0.90"], [761,"30/01/2002"," 6.30"," 17.00"," -0.80"," 74.90"," 96.30"," 36.90","None"," 0.30"," 2.40","None"," 0.00"," 1.00"], [762,"31/01/2002"," 8.80"," 19.00"," 1.20"," 63.50"," 96.00"," 25.80","None"," 1.20"," 5.80","None"," 0.00"," 1.90"], [763,"01/02/2002"," 6.30"," 18.10"," -2.90"," 64.00"," 90.60"," 25.60","None"," 0.60"," 3.40","None"," 0.00"," 1.30"], [764,"02/02/2002"," 6.00"," 17.80"," -3.40"," 69.50"," 96.70"," 29.20","None"," 0.50"," 3.30","None"," 0.00"," 1.20"], [765,"03/02/2002"," 6.30"," 14.60"," -2.20"," 78.60"," 96.70"," 48.70","None"," 0.70"," 2.90","None"," 0.00"," 1.10"], [766,"04/02/2002"," 9.10"," 18.10"," 1.20"," 69.70"," 94.40"," 35.90","None"," 0.80"," 4.30","None"," 0.00"," 1.50"], [767,"05/02/2002"," 11.10"," 21.10"," 1.10"," 62.00"," 96.80"," 32.40","None"," 1.40"," 5.60","None"," 0.00"," 2.10"], [768,"06/02/2002"," 11.40"," 15.40"," 9.20"," 38.40"," 44.70"," 33.10","None"," 5.40"," 10.50","None"," 0.00"," 4.20"], [769,"07/02/2002"," 11.30"," 15.40"," 7.00"," 42.40"," 49.30"," 34.30","None"," 2.90"," 9.00","None"," 0.00"," 2.90"], [770,"08/02/2002"," 8.70"," 19.20"," 0.00"," 61.80"," 96.80"," 21.40","None"," 0.70"," 4.20","None"," 0.00"," 1.70"], [771,"09/02/2002"," 8.60"," 22.40"," -1.80"," 66.10"," 96.20"," 26.70","None"," 0.40"," 2.50","None"," 0.00"," 1.40"], [772,"10/02/2002"," 9.70"," 21.70"," 0.40"," 65.20"," 92.40"," 30.90","None"," 0.70"," 3.50","None"," 0.00"," 1.70"], [773,"11/02/2002"," 9.70"," 23.00"," -0.60"," 63.10"," 95.30"," 23.80","None"," 0.50"," 2.90","None"," 0.00"," 1.70"], [774,"12/02/2002"," 10.50"," 22.40"," 1.20"," 65.20"," 96.20"," 27.50","None"," 0.50"," 3.80","None"," 0.00"," 1.70"], [775,"13/02/2002"," 9.30"," 21.30"," -0.10"," 68.30"," 97.50"," 30.60","None"," 0.80"," 4.50","None"," 0.00"," 1.90"], [776,"14/02/2002"," 9.10"," 17.10"," 0.10"," 55.50"," 92.90"," 25.80","None"," 1.70"," 6.10","None"," 0.00"," 2.30"], [777,"15/02/2002"," 7.20"," 14.00"," -0.50"," 43.00"," 73.40"," 29.20","None"," 1.40"," 5.40","None"," 0.00"," 2.00"], [778,"16/02/2002"," 5.20"," 12.70"," -3.20"," 69.90"," 96.00"," 40.00","None"," 1.30"," 5.40","None"," 0.00"," 1.60"], [779,"17/02/2002"," 7.90"," 11.80"," 4.80"," 73.60"," 91.50"," 48.20","None"," 0.40"," 2.60","None"," 0.00"," 1.10"], [780,"18/02/2002"," 7.90"," 14.30"," 1.60"," 69.60"," 93.70"," 32.80","None"," 1.00"," 4.40","None"," 0.00"," 1.70"], [781,"19/02/2002"," 5.30"," 14.60"," -3.10"," 66.60"," 98.20"," 26.60","None"," 0.70"," 3.70","None"," 0.00"," 1.60"], [782,"20/02/2002"," 7.60"," 19.70"," -3.60"," 53.30"," 95.50"," 17.20","None"," 0.70"," 3.60","None"," 0.00"," 2.00"], [783,"21/02/2002"," 12.10"," 17.10"," 3.80"," 35.80"," 60.80"," 26.50","None"," 2.20"," 7.70","None"," 0.00"," 2.80"], [784,"22/02/2002"," 11.20"," 17.00"," 2.70"," 35.50"," 68.60"," 27.90","None"," 2.20"," 6.70","None"," 0.00"," 2.90"], [785,"23/02/2002"," 10.00"," 23.00"," -1.50"," 54.40"," 92.10"," 22.60","None"," 1.20"," 5.00","None"," 0.00"," 2.70"], [786,"24/02/2002"," 11.30"," 22.60"," 1.40"," 52.40"," 80.10"," 25.70","None"," 0.80"," 4.30","None"," 0.00"," 2.40"], [787,"25/02/2002"," 10.40"," 22.40"," -0.10"," 58.40"," 94.10"," 25.40","None"," 0.90"," 4.30","None"," 0.00"," 2.50"], [788,"26/02/2002"," 10.90"," 26.30"," -0.70"," 51.50"," 84.70"," 14.40","None"," 0.80"," 3.00","None"," 0.00"," 2.70"], [789,"27/02/2002"," 10.10"," 25.00"," -2.50"," 49.90"," 79.90"," 23.20","None"," 0.80"," 2.90","None"," 0.00"," 2.60"], [790,"28/02/2002"," 11.70"," 21.60"," 3.30"," 55.40"," 86.90"," 33.80","None"," 0.80"," 3.50","None"," 0.00"," 2.40"], [791,"01/03/2002"," 10.80"," 19.50"," 4.80"," 66.20"," 89.90"," 38.90","None"," 1.20"," 6.70","None"," 0.00"," 2.00"], [792,"02/03/2002"," 9.10"," 14.80"," 2.50"," 73.50"," 95.70"," 38.90","None"," 1.00"," 4.00","None"," 4.00"," 1.90"], [793,"03/03/2002"," 6.00"," 10.90"," -1.10"," 86.30"," 98.30"," 65.50","None"," 2.60"," 8.50","None"," 2.40"," 1.20"], [794,"04/03/2002"," 6.80"," 9.20"," 2.40"," 87.00"," 95.70"," 68.50","None"," 1.70"," 7.00","None"," 30.30"," 1.00"], [795,"05/03/2002"," 7.30"," 13.30"," 0.50"," 69.10"," 97.50"," 41.80","None"," 2.30"," 6.90","None"," 0.00"," 2.00"], [796,"06/03/2002"," 9.90"," 13.60"," 6.20"," 52.20"," 72.00"," 42.00","None"," 2.20"," 6.20","None"," 0.00"," 2.50"], [797,"07/03/2002"," 8.40"," 11.80"," 5.50"," 73.30"," 88.60"," 52.70","None"," 0.70"," 3.50","None"," 0.00"," 1.20"], [798,"08/03/2002"," 9.00"," 17.00"," 2.60"," 73.40"," 96.00"," 33.20","None"," 1.10"," 4.90","None"," 0.00"," 2.10"], [799,"09/03/2002"," 12.10"," 20.50"," 3.40"," 65.80"," 95.80"," 32.60","None"," 1.00"," 4.70","None"," 0.00"," 2.60"], [800,"10/03/2002"," 12.00"," 20.80"," 3.60"," 67.00"," 95.90"," 33.40","None"," 1.40"," 6.70","None"," 0.00"," 2.80"], [801,"11/03/2002"," 10.60"," 17.40"," 3.90"," 77.50"," 96.00"," 49.40","None"," 1.20"," 5.30","None"," 0.00"," 2.20"], [802,"12/03/2002"," 11.90"," 19.70"," 7.90"," 77.20"," 95.30"," 36.00","None"," 1.30"," 5.30","None"," 0.00"," 2.60"], [803,"13/03/2002"," 10.20"," 17.40"," 4.90"," 67.30"," 96.10"," 39.80","None"," 2.10"," 11.10","None"," 0.00"," 2.50"], [804,"14/03/2002"," 11.80"," 16.60"," 6.70"," 50.30"," 68.30"," 35.30","None"," 2.70"," 7.90","None"," 0.10"," 3.00"], [805,"15/03/2002"," 12.10"," 19.80"," 4.80"," 56.70"," 88.40"," 29.40","None"," 1.70"," 6.50","None"," 0.00"," 3.20"], [806,"16/03/2002"," 7.50"," 11.00"," 4.50"," 89.90"," 96.00"," 79.80","None"," 0.70"," 4.70","None"," 19.30"," 0.70"], [807,"17/03/2002"," 10.00"," 16.40"," 4.20"," 64.00"," 96.00"," 34.30","None"," 1.50"," 6.80","None"," 0.10"," 2.80"], [808,"18/03/2002"," 13.90"," 20.80"," 6.40"," 62.30"," 88.70"," 37.10","None"," 1.60"," 7.30","None"," 0.00"," 3.00"], [809,"19/03/2002"," 14.20"," 23.80"," 4.70"," 65.60"," 95.70"," 30.50","None"," 1.00"," 4.00","None"," 0.00"," 3.30"], [810,"20/03/2002"," 16.10"," 27.30"," 5.50"," 60.20"," 96.00"," 24.20","None"," 0.80"," 3.50","None"," 0.00"," 3.50"], [811,"21/03/2002"," 17.70"," 30.20"," 5.90"," 54.80"," 94.60"," 17.30","None"," 0.60"," 2.80","None"," 0.00"," 3.50"], [812,"22/03/2002"," 17.80"," 29.70"," 6.70"," 55.60"," 92.00"," 20.10","None"," 0.70"," 5.50","None"," 0.00"," 3.70"], [813,"23/03/2002"," 17.10"," 30.00"," 6.20"," 54.50"," 93.40"," 18.60","None"," 1.10"," 5.60","None"," 0.00"," 4.20"], [814,"24/03/2002"," 14.50"," 22.40"," 8.10"," 61.80"," 93.70"," 33.40","None"," 1.50"," 5.70","None"," 0.00"," 3.50"], [815,"25/03/2002"," 12.00"," 19.90"," 3.90"," 62.70"," 96.00"," 33.70","None"," 1.70"," 6.50","None"," 0.00"," 3.40"], [816,"26/03/2002"," 11.80"," 16.70"," 6.90"," 64.20"," 90.30"," 42.90","None"," 1.30"," 5.40","None"," 0.00"," 2.30"], [817,"27/03/2002"," 10.20"," 16.40"," 2.10"," 63.70"," 96.90"," 30.60","None"," 1.90"," 6.70","None"," 0.00"," 3.30"], [818,"28/03/2002"," 11.20"," 16.00"," 6.60"," 59.40"," 89.30"," 35.70","None"," 2.30"," 7.50","None"," 0.00"," 2.90"], [819,"29/03/2002"," 10.10"," 12.50"," 8.10"," 70.70"," 90.10"," 53.90","None"," 2.30"," 4.80","None"," 1.10"," 1.90"], [820,"30/03/2002"," 11.00"," 18.20"," 4.40"," 69.70"," 95.20"," 38.30","None"," 1.00"," 4.50","None"," 0.00"," 2.70"], [821,"31/03/2002"," 12.50"," 18.90"," 6.90"," 68.10"," 94.40"," 34.20","None"," 1.40"," 5.00","None"," 0.00"," 3.20"], [822,"01/04/2002"," 12.60"," 16.70"," 9.30"," 67.80"," 84.30"," 43.50","None"," 1.80"," 6.60","None"," 0.00"," 2.60"], [823,"02/04/2002"," 8.20"," 11.00"," 4.70"," 84.90"," 94.60"," 64.50","None"," 2.30"," 6.00","None"," 34.00"," 1.20"], [824,"03/04/2002"," 10.20"," 14.30"," 4.60"," 58.00"," 96.50"," 33.70","None"," 3.20"," 9.10","None"," 0.10"," 3.30"], [825,"04/04/2002"," 10.00"," 15.80"," 2.70"," 47.80"," 86.00"," 31.00","None"," 3.30"," 7.80","None"," 0.00"," 3.90"], [826,"05/04/2002"," 10.50"," 19.30"," 0.50"," 64.60"," 93.60"," 31.30","None"," 1.10"," 4.60","None"," 0.00"," 3.40"], [827,"06/04/2002"," 12.00"," 16.60"," 5.70"," 68.80"," 96.30"," 47.40","None"," 1.60"," 7.70","None"," 1.20"," 2.30"], [828,"07/04/2002"," 12.00"," 15.90"," 7.50"," 61.10"," 86.50"," 44.60","None"," 1.70"," 5.80","None"," 0.50"," 3.10"], [829,"08/04/2002"," 13.30"," 19.60"," 7.50"," 66.90"," 95.30"," 37.40","None"," 1.20"," 4.90","None"," 0.30"," 3.50"], [830,"09/04/2002"," 12.00"," 20.30"," 4.80"," 68.10"," 96.40"," 34.60","None"," 0.70"," 4.90","None"," 0.00"," 2.30"], [831,"10/04/2002"," 13.10"," 21.90"," 2.70"," 59.50"," 96.00"," 28.00","None"," 1.10"," 5.70","None"," 0.00"," 3.40"], [832,"11/04/2002"," 9.70"," 14.90"," 5.00"," 85.40"," 94.70"," 62.00","None"," 0.60"," 3.20","None"," 10.20"," 1.60"], [833,"12/04/2002"," 8.60"," 11.60"," 5.30"," 75.30"," 94.80"," 51.20","None"," 1.30"," 4.80","None"," 14.30"," 1.60"], [834,"13/04/2002"," 13.50"," 19.70"," 9.30"," 60.10"," 92.20"," 34.70","None"," 1.60"," 5.30","None"," 0.70"," 3.50"], [835,"14/04/2002"," 11.70"," 16.70"," 7.70"," 77.30"," 95.40"," 46.30","None"," 1.00"," 4.00","None"," 0.50"," 2.20"], [836,"15/04/2002"," 10.50"," 16.60"," 6.80"," 82.30"," 95.30"," 45.60","None"," 0.50"," 3.10","None"," 2.50"," 1.70"], [837,"16/04/2002"," 11.80"," 19.80"," 4.50"," 69.30"," 95.30"," 29.10","None"," 1.10"," 4.80","None"," 0.00"," 3.50"], [838,"17/04/2002"," 13.10"," 22.90"," 3.70"," 65.60"," 96.10"," 26.80","None"," 0.80"," 3.80","None"," 0.00"," 3.70"], [839,"18/04/2002"," 11.70"," 19.80"," 4.80"," 76.50"," 95.50"," 38.80","None"," 0.90"," 4.80","None"," 1.00"," 2.50"], [840,"19/04/2002"," 13.00"," 21.90"," 6.00"," 74.00"," 96.10"," 36.40","None"," 1.00"," 4.90","None"," 3.90"," 3.60"], [841,"20/04/2002"," 15.70"," 25.90"," 4.80"," 61.70"," 95.60"," 23.30","None"," 0.70"," 4.10","None"," 0.00"," 4.20"], [842,"21/04/2002"," 15.20"," 24.40"," 6.70"," 60.10"," 94.60"," 22.70","None"," 1.80"," 7.50","None"," 0.00"," 4.90"], [843,"22/04/2002"," 13.40"," 21.20"," 3.60"," 59.10"," 96.00"," 27.60","None"," 1.40"," 5.40","None"," 0.00"," 4.30"], [844,"23/04/2002"," 15.50"," 25.60"," 3.90"," 54.90"," 95.10"," 18.50","None"," 0.80"," 3.70","None"," 0.00"," 4.30"], [845,"24/04/2002"," 16.20"," 26.10"," 5.30"," 50.60"," 92.50"," 21.50","None"," 1.30"," 5.90","None"," 0.00"," 4.80"], [846,"25/04/2002"," 18.90"," 30.30"," 6.70"," 49.30"," 92.00"," 20.80","None"," 1.20"," 5.90","None"," 0.00"," 5.20"], [847,"26/04/2002"," 20.70"," 32.10"," 7.90"," 49.40"," 93.20"," 18.90","None"," 0.70"," 3.70","None"," 0.00"," 4.90"], [848,"27/04/2002"," 19.20"," 27.30"," 10.30"," 56.50"," 90.80"," 30.20","None"," 2.20"," 7.50","None"," 0.00"," 5.50"], [849,"28/04/2002"," 19.40"," 28.20"," 9.30"," 58.80"," 95.30"," 29.40","None"," 1.10"," 3.80","None"," 0.00"," 4.80"], [850,"29/04/2002"," 18.20"," 26.00"," 9.50"," 63.80"," 92.20"," 32.70","None"," 1.90"," 6.80","None"," 0.00"," 5.10"], [851,"30/04/2002"," 17.80"," 24.00"," 11.90"," 61.80"," 87.50"," 42.00","None"," 2.00"," 5.70","None"," 0.00"," 4.40"], [852,"01/05/2002"," 18.40"," 26.80"," 8.20"," 54.50"," 95.90"," 27.30","None"," 1.30"," 5.30","None"," 0.00"," 4.70"], [853,"02/05/2002"," 15.30"," 21.50"," 7.90"," 42.90"," 71.70"," 24.60","None"," 2.20"," 6.50","None"," 0.00"," 4.80"], [854,"03/05/2002"," 10.70"," 15.60"," 5.40"," 57.60"," 91.60"," 36.40","None"," 2.60"," 7.80","None"," 0.30"," 3.20"], [855,"04/05/2002"," 13.40"," 22.20"," 3.40"," 41.60"," 84.40"," 19.40","None"," 1.60"," 5.10","None"," 0.00"," 4.90"], [856,"05/05/2002"," 12.80"," 20.60"," 2.50"," 53.40"," 87.30"," 26.70","None"," 1.60"," 5.60","None"," 0.00"," 3.90"], [857,"06/05/2002"," 10.60"," 13.10"," 9.00"," 85.60"," 95.30"," 67.00","None"," 1.30"," 3.80","None"," 12.00"," 1.30"], [858,"07/05/2002"," 9.30"," 11.50"," 7.80"," 89.30"," 95.00"," 66.20","None"," 2.10"," 5.30","None"," 19.10"," 1.30"], [859,"08/05/2002"," 12.60"," 19.20"," 6.60"," 66.70"," 96.80"," 38.50","None"," 1.00"," 8.70","None"," 8.50"," 2.90"], [860,"09/05/2002"," 14.30"," 19.90"," 8.20"," 61.00"," 87.40"," 37.70","None"," 0.90"," 5.10","None"," 0.00"," 3.00"], [861,"10/05/2002"," 14.80"," 19.30"," 10.90"," 70.90"," 91.70"," 44.70","None"," 0.90"," 4.10","None"," 2.70"," 2.30"], [862,"11/05/2002"," 13.50"," 18.20"," 7.90"," 64.00"," 92.30"," 37.70","None"," 1.20"," 4.90","None"," 0.80"," 3.40"], [863,"12/05/2002"," 15.50"," 24.80"," 5.10"," 57.80"," 95.20"," 25.30","None"," 1.00"," 4.00","None"," 0.00"," 4.80"], [864,"13/05/2002"," 17.70"," 27.20"," 6.30"," 59.70"," 96.00"," 27.30","None"," 0.90"," 4.10","None"," 0.00"," 5.00"], [865,"14/05/2002"," 19.00"," 29.10"," 6.80"," 54.60"," 94.20"," 24.80","None"," 1.30"," 6.50","None"," 0.00"," 5.50"], [866,"15/05/2002"," 18.60"," 26.20"," 9.10"," 53.90"," 94.50"," 31.40","None"," 1.40"," 5.10","None"," 0.00"," 4.90"], [867,"16/05/2002"," 19.00"," 27.30"," 9.50"," 49.70"," 91.60"," 24.20","None"," 1.70"," 5.60","None"," 0.00"," 5.40"], [868,"17/05/2002"," 20.40"," 30.10"," 11.00"," 44.30"," 76.10"," 25.20","None"," 1.60"," 6.60","None"," 0.00"," 5.90"], [869,"18/05/2002"," 18.80"," 26.20"," 10.50"," 48.80"," 79.20"," 28.90","None"," 1.40"," 5.00","None"," 0.00"," 5.50"], [870,"19/05/2002"," 18.70"," 27.80"," 7.50"," 52.20"," 93.10"," 24.10","None"," 1.00"," 4.50","None"," 0.00"," 5.10"], [871,"20/05/2002"," 17.70"," 26.00"," 7.30"," 48.10"," 95.20"," 21.00","None"," 1.40"," 4.90","None"," 0.00"," 5.50"], [872,"21/05/2002"," 19.70"," 28.20"," 6.50"," 48.20"," 88.40"," 24.50","None"," 1.40"," 6.20","None"," 0.00"," 5.60"], [873,"22/05/2002"," 19.70"," 27.20"," 10.80"," 50.90"," 90.50"," 31.30","None"," 1.40"," 5.60","None"," 0.00"," 4.60"], [874,"23/05/2002"," 17.20"," 23.80"," 9.30"," 41.20"," 61.80"," 26.20","None"," 2.10"," 6.10","None"," 0.00"," 5.40"], [875,"24/05/2002"," 19.60"," 30.20"," 6.40"," 44.90"," 81.30"," 23.00","None"," 0.90"," 3.90","None"," 0.00"," 5.60"], [876,"25/05/2002"," 21.40"," 31.60"," 9.40"," 50.60"," 85.60"," 23.10","None"," 1.30"," 4.60","None"," 0.00"," 6.20"], [877,"26/05/2002"," 21.40"," 30.50"," 8.70"," 43.20"," 93.60"," 19.50","None"," 1.10"," 4.60","None"," 0.00"," 5.80"], [878,"27/05/2002"," 19.40"," 26.00"," 13.70"," 46.60"," 90.50"," 26.50","None"," 2.40"," 6.00","None"," 0.00"," 6.10"], [879,"28/05/2002"," 18.60"," 26.30"," 7.60"," 52.40"," 94.10"," 28.90","None"," 1.40"," 5.40","None"," 0.00"," 5.20"], [880,"29/05/2002"," 18.70"," 27.20"," 7.90"," 47.60"," 86.30"," 27.60","None"," 1.70"," 6.80","None"," 0.00"," 5.80"], [881,"30/05/2002"," 18.20"," 25.40"," 6.20"," 51.10"," 85.60"," 29.00","None"," 1.50"," 4.90","None"," 0.20"," 5.00"], [882,"31/05/2002"," 20.10"," 26.70"," 12.10"," 49.70"," 91.30"," 29.70","None"," 1.40"," 5.70","None"," 0.00"," 5.00"], [883,"01/06/2002"," 21.70"," 30.60"," 11.60"," 47.90"," 78.40"," 27.30","None"," 1.20"," 4.30","None"," 0.00"," 5.70"], [884,"02/06/2002"," 22.70"," 31.10"," 11.60"," 47.10"," 86.90"," 26.40","None"," 1.40"," 5.30","None"," 0.00"," 6.00"], [885,"03/06/2002"," 23.10"," 31.50"," 12.30"," 54.10"," 82.50"," 29.40","None"," 1.40"," 5.00","None"," 0.00"," 5.80"], [886,"04/06/2002"," 20.90"," 26.10"," 16.00"," 52.90"," 90.20"," 27.70","None"," 2.10"," 9.00","None"," 0.00"," 4.60"], [887,"05/06/2002"," 19.00"," 24.10"," 14.10"," 46.90"," 86.50"," 28.50","None"," 2.30"," 8.30","None"," 2.20"," 4.70"], [888,"06/06/2002"," 20.40"," 26.10"," 12.00"," 39.10"," 61.40"," 28.80","None"," 2.30"," 7.70","None"," 0.00"," 6.30"], [889,"07/06/2002"," 20.30"," 28.40"," 14.20"," 44.90"," 61.20"," 27.50","None"," 2.30"," 9.00","None"," 0.00"," 6.70"], [890,"08/06/2002"," 18.90"," 22.50"," 15.80"," 44.60"," 81.20"," 28.00","None"," 2.50"," 8.00","None"," 0.20"," 5.00"], [891,"09/06/2002"," 19.10"," 27.80"," 7.70"," 39.20"," 66.40"," 24.50","None"," 1.70"," 5.90","None"," 0.00"," 6.20"], [892,"10/06/2002"," 22.40"," 31.60"," 10.20"," 43.20"," 73.20"," 25.90","None"," 1.70"," 6.00","None"," 0.00"," 6.60"], [893,"11/06/2002"," 21.20"," 28.40"," 10.70"," 49.50"," 84.60"," 33.30","None"," 2.00"," 6.00","None"," 0.00"," 6.00"], [894,"12/06/2002"," 21.50"," 29.20"," 11.30"," 46.70"," 83.70"," 29.30","None"," 1.50"," 5.20","None"," 0.00"," 5.80"], [895,"13/06/2002"," 20.40"," 28.70"," 10.00"," 46.50"," 77.10"," 26.70","None"," 1.40"," 5.30","None"," 0.00"," 5.00"], [896,"14/06/2002"," 21.20"," 30.00"," 9.80"," 44.60"," 81.30"," 24.70","None"," 1.40"," 4.60","None"," 0.00"," 5.70"], [897,"15/06/2002"," 22.20"," 31.20"," 10.20"," 43.60"," 70.40"," 27.40","None"," 1.80"," 6.00","None"," 0.00"," 6.50"], [898,"16/06/2002"," 23.10"," 31.50"," 11.10"," 43.50"," 76.30"," 25.50","None"," 1.80"," 6.00","None"," 0.00"," 6.50"], [899,"17/06/2002"," 24.10"," 33.40"," 11.80"," 41.60"," 74.30"," 22.80","None"," 1.60"," 6.00","None"," 0.00"," 6.70"], [900,"18/06/2002"," 25.60"," 33.50"," 15.90"," 40.30"," 61.60"," 28.30","None"," 1.90"," 6.30","None"," 0.00"," 7.00"], [901,"19/06/2002"," 23.80"," 31.70"," 12.70"," 47.30"," 74.40"," 33.10","None"," 2.00"," 7.00","None"," 0.00"," 6.40"], [902,"20/06/2002"," 23.60"," 31.10"," 14.10"," 46.60"," 78.80"," 29.20","None"," 1.80"," 6.00","None"," 0.00"," 6.40"], [903,"21/06/2002"," 25.50"," 35.60"," 12.00"," 42.60"," 71.70"," 26.30","None"," 1.30"," 5.10","None"," 0.00"," 6.70"], [904,"22/06/2002"," 25.80"," 34.40"," 14.10"," 46.20"," 78.60"," 28.60","None"," 1.60"," 5.60","None"," 0.00"," 6.80"], [905,"23/06/2002"," 26.30"," 35.20"," 14.20"," 47.00"," 84.10"," 27.00","None"," 1.70"," 6.60","None"," 0.00"," 6.90"], [906,"24/06/2002"," 22.80"," 29.00"," 14.60"," 64.60"," 83.40"," 48.10","None"," 2.00"," 6.50","None"," 0.00"," 5.90"], [907,"25/06/2002"," 23.50"," 28.80"," 18.20"," 66.70"," 91.40"," 43.80","None"," 1.80"," 5.70","None"," 0.80"," 4.30"], [908,"26/06/2002"," 24.10"," 30.50"," 17.40"," 56.40"," 91.50"," 31.60","None"," 2.10"," 6.50","None"," 0.10"," 6.20"], [909,"27/06/2002"," 26.80"," 35.00"," 16.50"," 49.80"," 74.60"," 32.50","None"," 1.40"," 5.10","None"," 0.00"," 6.20"], [910,"28/06/2002"," 26.10"," 34.60"," 16.70"," 54.30"," 85.70"," 25.60","None"," 2.00"," 7.40","None"," 0.00"," 7.00"], [911,"29/06/2002"," 24.40"," 29.80"," 20.70"," 68.20"," 86.20"," 45.80","None"," 2.40"," 6.30","None"," 0.00"," 6.10"], [912,"30/06/2002"," 23.20"," 28.20"," 18.80"," 68.60"," 93.00"," 42.30","None"," 3.00"," 10.00","None"," 0.90"," 5.40"], [913,"01/07/2002"," 21.50"," 27.90"," 16.40"," 68.90"," 95.40"," 37.30","None"," 1.20"," 5.50","None"," 11.30"," 4.90"], [914,"02/07/2002"," 25.00"," 33.50"," 15.30"," 52.50"," 94.50"," 23.60","None"," 1.00"," 5.10","None"," 0.00"," 6.10"], [915,"03/07/2002"," 27.40"," 36.40"," 16.00"," 44.00"," 88.00"," 21.40","None"," 1.00"," 4.10","None"," 0.00"," 6.40"], [916,"04/07/2002"," 25.10"," 33.40"," 15.40"," 52.80"," 78.20"," 24.80","None"," 2.10"," 7.60","None"," 0.00"," 7.10"], [917,"05/07/2002"," 24.20"," 30.90"," 18.70"," 63.10"," 89.90"," 39.10","None"," 2.20"," 6.40","None"," 0.00"," 6.10"], [918,"06/07/2002"," 24.10"," 31.20"," 16.70"," 64.80"," 93.80"," 34.10","None"," 2.10"," 6.90","None"," 0.00"," 6.30"], [919,"07/07/2002"," 23.80"," 28.80"," 18.20"," 58.90"," 89.00"," 38.80","None"," 2.10"," 5.50","None"," 0.00"," 6.20"], [920,"08/07/2002"," 23.90"," 32.50"," 14.20"," 58.60"," 93.80"," 26.90","None"," 1.70"," 6.50","None"," 0.00"," 6.30"], [921,"09/07/2002"," 25.40"," 33.50"," 15.90"," 53.10"," 93.00"," 27.50","None"," 1.40"," 5.80","None"," 0.00"," 6.30"], [922,"10/07/2002"," 25.20"," 34.60"," 13.30"," 40.40"," 65.80"," 22.20","None"," 1.60"," 6.60","None"," 0.00"," 6.90"], [923,"11/07/2002"," 23.90"," 30.20"," 14.70"," 57.80"," 83.00"," 39.10","None"," 2.20"," 5.90","None"," 0.00"," 6.30"], [924,"12/07/2002"," 25.70"," 32.80"," 17.20"," 57.50"," 92.90"," 32.50","None"," 1.60"," 5.60","None"," 0.00"," 6.10"], [925,"13/07/2002"," 24.80"," 34.00"," 16.50"," 61.60"," 90.60"," 28.00","None"," 1.50"," 7.40","None"," 0.00"," 6.00"], [926,"14/07/2002"," 22.60"," 29.00"," 16.60"," 47.00"," 85.50"," 17.80","None"," 2.30"," 7.10","None"," 0.00"," 6.90"], [927,"15/07/2002"," 21.90"," 30.00"," 12.20"," 48.80"," 90.50"," 26.30","None"," 1.40"," 5.60","None"," 0.00"," 5.90"], [928,"16/07/2002"," 22.80"," 30.90"," 10.90"," 47.30"," 80.10"," 26.20","None"," 1.70"," 5.70","None"," 0.00"," 6.30"], [929,"17/07/2002"," 23.10"," 30.80"," 11.80"," 49.10"," 84.60"," 27.50","None"," 1.80"," 6.40","None"," 0.00"," 6.30"], [930,"18/07/2002"," 24.70"," 33.20"," 13.30"," 49.40"," 86.90"," 27.40","None"," 1.80"," 7.40","None"," 0.00"," 6.60"], [931,"19/07/2002"," 25.70"," 34.30"," 15.00"," 45.90"," 83.10"," 25.70","None"," 1.80"," 6.70","None"," 0.00"," 6.70"], [932,"20/07/2002"," 25.20"," 33.10"," 13.80"," 47.10"," 79.80"," 22.40","None"," 1.70"," 5.70","None"," 0.00"," 6.40"], [933,"21/07/2002"," 26.60"," 35.90"," 15.80"," 50.50"," 77.40"," 28.80","None"," 1.50"," 6.30","None"," 0.00"," 6.50"], [934,"22/07/2002"," 26.00"," 32.90"," 18.30"," 59.90"," 84.60"," 36.50","None"," 1.80"," 6.50","None"," 0.00"," 6.20"], [935,"23/07/2002"," 26.20"," 34.60"," 14.10"," 44.30"," 91.20"," 22.00","None"," 1.40"," 4.60","None"," 0.00"," 6.50"], [936,"24/07/2002"," 25.60"," 34.80"," 15.20"," 47.40"," 73.10"," 21.80","None"," 1.60"," 6.70","None"," 0.00"," 6.80"], [937,"25/07/2002"," 26.70"," 36.60"," 14.60"," 50.40"," 90.30"," 23.40","None"," 1.30"," 5.10","None"," 0.00"," 6.50"], [938,"26/07/2002"," 26.00"," 34.20"," 16.10"," 54.70"," 85.10"," 28.30","None"," 1.90"," 7.10","None"," 0.00"," 6.60"], [939,"27/07/2002"," 24.70"," 32.60"," 15.80"," 60.80"," 91.60"," 36.80","None"," 2.00"," 6.50","None"," 0.00"," 6.30"], [940,"28/07/2002"," 24.70"," 32.30"," 15.20"," 53.10"," 93.30"," 31.60","None"," 2.20"," 7.30","None"," 0.00"," 6.50"], [941,"29/07/2002"," 25.40"," 33.80"," 14.60"," 45.50"," 77.60"," 24.90","None"," 1.60"," 5.90","None"," 0.00"," 6.20"], [942,"30/07/2002"," 25.50"," 33.30"," 14.70"," 50.90"," 83.90"," 30.40","None"," 2.00"," 7.00","None"," 0.00"," 6.30"], [943,"31/07/2002"," 24.10"," 31.00"," 15.80"," 62.20"," 93.00"," 35.50","None"," 2.40"," 7.10","None"," 0.00"," 6.00"], [944,"01/08/2002"," 24.70"," 31.00"," 19.50"," 65.60"," 90.60"," 38.70","None"," 2.30"," 7.50","None"," 0.00"," 5.80"], [945,"02/08/2002"," 25.10"," 30.60"," 20.30"," 64.90"," 90.90"," 41.20","None"," 1.90"," 5.20","None"," 0.00"," 4.90"], [946,"03/08/2002"," 25.40"," 32.30"," 17.60"," 62.20"," 94.60"," 38.00","None"," 1.70"," 5.70","None"," 0.00"," 5.30"], [947,"04/08/2002"," 27.10"," 36.40"," 16.30"," 51.70"," 90.20"," 20.20","None"," 1.70"," 6.70","None"," 0.00"," 6.80"], [948,"05/08/2002"," 24.70"," 35.70"," 15.10"," 56.90"," 84.80"," 26.70","None"," 1.20"," 5.70","None"," 1.10"," 4.60"], [949,"06/08/2002"," 26.30"," 36.20"," 14.80"," 52.80"," 91.50"," 19.80","None"," 1.80"," 7.90","None"," 0.00"," 6.80"], [950,"07/08/2002"," 24.60"," 30.90"," 18.00"," 65.90"," 91.50"," 40.00","None"," 2.00"," 6.30","None"," 0.00"," 5.50"], [951,"08/08/2002"," 24.30"," 29.70"," 20.60"," 68.80"," 89.30"," 43.50","None"," 2.60"," 7.80","None"," 0.00"," 5.60"], [952,"09/08/2002"," 26.50"," 33.50"," 19.90"," 53.50"," 93.00"," 22.10","None"," 2.00"," 5.70","None"," 0.00"," 6.20"], [953,"10/08/2002"," 25.70"," 28.50"," 21.20"," 35.80"," 41.00"," 32.10","None"," 2.20"," 8.90","None"," 0.00"," 5.40"], [954,"11/08/2002"," 23.70"," 32.30"," 15.20"," 40.00"," 71.90"," 13.60","None"," 2.00"," 6.60","None"," 0.00"," 6.70"], [955,"12/08/2002"," 24.90"," 35.90"," 11.60"," 41.60"," 70.80"," 20.60","None"," 1.10"," 5.20","None"," 0.00"," 5.90"], [956,"13/08/2002"," 24.20"," 32.80"," 13.70"," 54.70"," 80.40"," 36.90","None"," 1.90"," 6.90","None"," 0.00"," 6.10"], [957,"14/08/2002"," 25.10"," 33.40"," 14.10"," 56.30"," 91.20"," 30.40","None"," 1.80"," 6.80","None"," 0.00"," 5.80"], [958,"15/08/2002"," 26.80"," 37.50"," 16.20"," 52.80"," 90.80"," 23.80","None"," 1.40"," 6.20","None"," 0.00"," 6.00"], [959,"16/08/2002"," 25.20"," 32.30"," 17.20"," 58.90"," 90.40"," 34.10","None"," 1.50"," 6.20","None"," 0.00"," 5.20"], [960,"17/08/2002"," 25.40"," 33.40"," 15.70"," 53.80"," 93.10"," 28.20","None"," 1.80"," 6.20","None"," 0.00"," 6.00"], [961,"18/08/2002"," 25.00"," 33.40"," 14.70"," 50.80"," 88.80"," 26.50","None"," 1.60"," 6.30","None"," 0.00"," 5.80"], [962,"19/08/2002"," 24.50"," 33.40"," 13.30"," 56.30"," 88.00"," 28.20","None"," 1.70"," 6.40","None"," 0.00"," 5.90"], [963,"20/08/2002"," 26.00"," 33.80"," 16.60"," 61.80"," 94.70"," 31.10","None"," 1.50"," 6.10","None"," 0.00"," 5.60"], [964,"21/08/2002"," 25.10"," 32.20"," 19.30"," 66.30"," 91.90"," 34.40","None"," 2.00"," 6.70","None"," 5.60"," 5.40"], [965,"22/08/2002"," 23.40"," 29.30"," 17.00"," 67.70"," 95.10"," 42.70","None"," 1.80"," 6.20","None"," 0.30"," 4.10"], [966,"23/08/2002"," 21.90"," 30.20"," 15.90"," 70.40"," 94.60"," 35.10","None"," 1.80"," 7.30","None"," 3.20"," 4.60"], [967,"24/08/2002"," 21.00"," 28.00"," 17.00"," 67.50"," 93.10"," 35.70","None"," 0.90"," 4.90","None"," 0.10"," 3.20"], [968,"25/08/2002"," 21.00"," 28.50"," 14.10"," 67.30"," 93.80"," 37.50","None"," 1.30"," 6.20","None"," 1.30"," 4.70"], [969,"26/08/2002"," 20.90"," 28.40"," 11.50"," 57.20"," 94.60"," 28.40","None"," 1.00"," 5.10","None"," 0.00"," 3.60"], [970,"27/08/2002"," 20.80"," 29.10"," 12.40"," 58.60"," 91.10"," 25.70","None"," 1.30"," 7.50","None"," 0.00"," 4.20"], [971,"28/08/2002"," 19.70"," 27.60"," 12.10"," 70.40"," 93.60"," 34.60","None"," 0.80"," 6.10","None"," 16.80"," 3.50"], [972,"29/08/2002"," 21.40"," 30.40"," 12.30"," 62.40"," 94.60"," 29.10","None"," 1.00"," 4.70","None"," 0.00"," 4.50"], [973,"30/08/2002"," 22.30"," 30.40"," 13.50"," 57.50"," 93.50"," 28.40","None"," 1.50"," 5.60","None"," 0.00"," 4.80"], [974,"31/08/2002"," 23.70"," 33.00"," 13.40"," 54.60"," 92.70"," 22.60","None"," 1.30"," 5.00","None"," 0.00"," 5.10"], [975,"01/09/2002"," 23.20"," 30.30"," 13.70"," 55.30"," 92.00"," 30.60","None"," 1.70"," 6.10","None"," 0.00"," 4.90"], [976,"02/09/2002"," 21.00"," 28.30"," 15.10"," 75.10"," 93.70"," 39.30","None"," 1.00"," 4.90","None"," 2.50"," 3.20"], [977,"03/09/2002"," 22.00"," 29.40"," 13.60"," 64.80"," 94.60"," 36.00","None"," 1.50"," 6.20","None"," 0.00"," 4.60"], [978,"04/09/2002"," 22.40"," 31.60"," 11.40"," 48.30"," 90.60"," 21.90","None"," 0.90"," 4.30","None"," 0.00"," 4.50"], [979,"05/09/2002"," 21.50"," 31.90"," 10.40"," 49.30"," 90.80"," 19.40","None"," 1.00"," 5.20","None"," 0.00"," 4.70"], [980,"06/09/2002"," 21.30"," 28.40"," 13.40"," 57.90"," 82.80"," 38.20","None"," 1.40"," 5.30","None"," 0.00"," 4.20"], [981,"07/09/2002"," 21.60"," 30.20"," 11.10"," 53.30"," 93.30"," 26.80","None"," 1.30"," 6.00","None"," 0.00"," 4.50"], [982,"08/09/2002"," 22.60"," 33.20"," 11.50"," 45.00"," 79.30"," 20.10","None"," 1.20"," 6.30","None"," 0.00"," 4.90"], [983,"09/09/2002"," 23.10"," 32.30"," 11.40"," 46.90"," 78.00"," 27.80","None"," 1.20"," 4.30","None"," 0.00"," 4.40"], [984,"10/09/2002"," 22.40"," 30.60"," 13.20"," 57.90"," 87.00"," 30.20","None"," 1.40"," 5.80","None"," 0.00"," 4.70"], [985,"11/09/2002"," 21.40"," 30.10"," 13.20"," 68.60"," 93.70"," 32.80","None"," 1.10"," 6.50","None"," 1.20"," 3.80"], [986,"12/09/2002"," 22.80"," 31.20"," 13.20"," 56.20"," 94.60"," 28.70","None"," 1.00"," 4.70","None"," 0.00"," 4.20"], [987,"13/09/2002"," 22.50"," 31.10"," 13.30"," 59.90"," 88.20"," 29.00","None"," 1.60"," 6.90","None"," 0.00"," 4.60"], [988,"14/09/2002"," 22.50"," 28.00"," 17.70"," 66.70"," 91.70"," 42.30","None"," 1.90"," 6.90","None"," 0.00"," 4.00"], [989,"15/09/2002"," 23.10"," 29.70"," 15.70"," 60.50"," 92.20"," 33.30","None"," 1.60"," 5.80","None"," 2.00"," 4.30"], [990,"16/09/2002"," 21.20"," 25.50"," 17.50"," 77.70"," 93.80"," 57.00","None"," 0.70"," 3.80","None"," 1.40"," 2.20"], [991,"17/09/2002"," 19.70"," 24.70"," 13.80"," 75.00"," 93.00"," 51.30","None"," 1.30"," 6.50","None"," 2.60"," 2.80"], [992,"18/09/2002"," 20.80"," 29.30"," 11.80"," 64.70"," 94.60"," 31.30","None"," 1.10"," 4.80","None"," 0.00"," 3.50"], [993,"19/09/2002"," 22.20"," 30.70"," 14.90"," 65.50"," 93.80"," 31.20","None"," 1.20"," 6.00","None"," 0.00"," 4.00"], [994,"20/09/2002"," 21.70"," 30.60"," 13.10"," 64.80"," 93.70"," 28.00","None"," 1.20"," 5.30","None"," 0.00"," 3.60"], [995,"21/09/2002"," 21.70"," 28.60"," 14.30"," 55.50"," 93.00"," 28.70","None"," 1.20"," 6.10","None"," 0.00"," 3.60"], [996,"22/09/2002"," 19.80"," 26.10"," 13.00"," 52.10"," 80.10"," 30.10","None"," 1.70"," 6.60","None"," 0.00"," 3.80"], [997,"23/09/2002"," 19.10"," 25.60"," 13.70"," 52.80"," 73.60"," 33.20","None"," 1.90"," 7.20","None"," 0.00"," 3.50"], [998,"24/09/2002"," 19.20"," 25.90"," 12.90"," 46.80"," 87.60"," 27.50","None"," 1.60"," 5.50","None"," 0.20"," 4.00"], [999,"25/09/2002"," 16.80"," 23.40"," 8.80"," 60.90"," 84.70"," 42.40","None"," 1.20"," 4.20","None"," 0.00"," 2.50"], [1000,"26/09/2002"," 19.90"," 26.30"," 15.30"," 67.50"," 90.20"," 35.30","None"," 0.80"," 3.00","None"," 0.10"," 2.90"], [1001,"27/09/2002"," 20.00"," 28.80"," 10.20"," 64.40"," 95.20"," 24.60","None"," 1.00"," 4.80","None"," 0.00"," 3.60"], [1002,"28/09/2002"," 20.70"," 29.10"," 12.60"," 59.60"," 91.60"," 28.40","None"," 0.90"," 3.70","None"," 0.00"," 3.40"], [1003,"29/09/2002"," 19.80"," 26.70"," 11.70"," 65.30"," 92.20"," 38.60","None"," 1.50"," 6.00","None"," 0.00"," 3.40"], [1004,"30/09/2002"," 18.70"," 23.20"," 13.00"," 66.00"," 92.20"," 44.50","None"," 1.50"," 5.20","None"," 0.00"," 2.30"], [1005,"01/10/2002"," 16.10"," 19.70"," 12.40"," 76.70"," 92.70"," 56.20","None"," 0.90"," 3.80","None"," 2.80"," 1.40"], [1006,"02/10/2002"," 15.60"," 17.80"," 14.30"," 90.60"," 94.10"," 77.80","None"," 0.40"," 1.90","None"," 3.10"," 0.90"], [1007,"03/10/2002"," 18.50"," 22.30"," 15.70"," 81.10"," 93.80"," 58.10","None"," 1.10"," 3.30","None"," 1.80"," 1.90"], [1008,"04/10/2002"," 18.20"," 19.80"," 15.70"," 74.10"," 87.20"," 61.10","None"," 1.10"," 3.20","None"," 0.00"," 1.40"], [1009,"05/10/2002"," 17.20"," 24.10"," 9.70"," 69.70"," 94.60"," 39.80","None"," 1.00"," 4.00","None"," 0.00"," 2.70"], [1010,"06/10/2002"," 17.50"," 25.60"," 10.10"," 67.60"," 94.60"," 31.50","None"," 0.30"," 1.60","None"," 0.00"," 1.80"], [1011,"07/10/2002"," 18.50"," 29.00"," 9.00"," 58.40"," 93.60"," 22.10","None"," 0.80"," 3.80","None"," 0.00"," 2.90"], [1012,"08/10/2002"," 16.50"," 25.20"," 9.60"," 70.10"," 93.00"," 34.70","None"," 0.80"," 6.20","None"," 0.00"," 2.20"], [1013,"09/10/2002"," 16.90"," 22.60"," 11.40"," 56.90"," 93.80"," 31.60","None"," 1.70"," 7.70","None"," 0.20"," 2.60"], [1014,"10/10/2002"," 13.00"," 15.20"," 10.10"," 46.60"," 56.10"," 38.30","None"," 3.70"," 9.70","None"," 0.10"," 3.40"], [1015,"11/10/2002"," 16.50"," 22.50"," 10.80"," 36.20"," 50.20"," 19.60","None"," 2.70"," 7.10","None"," 0.00"," 4.40"], [1016,"12/10/2002"," 19.10"," 24.70"," 10.80"," 46.40"," 76.30"," 36.80","None"," 2.60"," 7.40","None"," 0.00"," 3.80"], [1017,"13/10/2002"," 17.10"," 28.70"," 6.70"," 54.40"," 92.00"," 22.00","None"," 0.50"," 2.70","None"," 0.00"," 2.40"], [1018,"14/10/2002"," 17.90"," 29.10"," 7.90"," 56.50"," 91.20"," 24.80","None"," 0.80"," 4.80","None"," 0.00"," 2.80"], [1019,"15/10/2002"," 17.70"," 28.90"," 7.40"," 58.70"," 93.70"," 28.00","None"," 1.00"," 4.90","None"," 0.00"," 2.90"], [1020,"16/10/2002"," 17.80"," 27.20"," 8.30"," 58.50"," 91.80"," 27.60","None"," 0.80"," 3.50","None"," 0.00"," 2.30"], [1021,"17/10/2002"," 17.20"," 21.90"," 6.50"," 47.90"," 75.00"," 28.00","None"," 2.30"," 8.20","None"," 0.00"," 3.20"], [1022,"18/10/2002"," 13.30"," 21.50"," 3.40"," 68.20"," 92.50"," 38.70","None"," 1.70"," 6.00","None"," 0.00"," 2.50"], [1023,"19/10/2002"," 17.40"," 22.90"," 12.50"," 67.90"," 91.30"," 39.50","None"," 1.60"," 5.70","None"," 0.00"," 2.80"], [1024,"20/10/2002"," 18.50"," 23.20"," 14.90"," 67.10"," 89.70"," 45.40","None"," 1.30"," 4.80","None"," 0.00"," 2.30"], [1025,"21/10/2002"," 21.10"," 27.00"," 16.20"," 51.90"," 83.10"," 31.40","None"," 2.20"," 7.90","None"," 0.00"," 3.50"], [1026,"22/10/2002"," 18.40"," 24.40"," 13.20"," 43.10"," 55.70"," 29.50","None"," 2.00"," 7.00","None"," 0.00"," 3.30"], [1027,"23/10/2002"," 17.00"," 22.50"," 8.80"," 47.90"," 69.80"," 30.70","None"," 2.10"," 7.30","None"," 0.00"," 3.20"], [1028,"24/10/2002"," 13.10"," 23.20"," 4.80"," 59.10"," 92.90"," 30.40","None"," 0.70"," 2.90","None"," 0.00"," 1.80"], [1029,"25/10/2002"," 14.60"," 27.20"," 4.10"," 57.00"," 89.50"," 26.80","None"," 0.70"," 2.70","None"," 0.00"," 2.10"], [1030,"26/10/2002"," 16.60"," 29.20"," 5.60"," 58.80"," 93.00"," 24.00","None"," 0.80"," 3.90","None"," 0.00"," 2.40"], [1031,"27/10/2002"," 16.10"," 29.90"," 5.20"," 55.80"," 95.90"," 18.50","None"," 0.60"," 2.70","None"," 0.00"," 2.20"], [1032,"28/10/2002"," 13.60"," 22.40"," 5.50"," 71.70"," 95.30"," 46.90","None"," 1.40"," 5.80","None"," 0.00"," 2.10"], [1033,"29/10/2002"," 13.30"," 23.60"," 3.10"," 73.00"," 96.80"," 33.30","None"," 0.80"," 3.40","None"," 0.00"," 2.00"], [1034,"30/10/2002"," 14.90"," 24.10"," 5.50"," 63.70"," 95.60"," 31.60","None"," 0.80"," 3.30","None"," 0.10"," 1.80"], [1035,"31/10/2002"," 15.50"," 22.30"," 7.10"," 49.90"," 78.90"," 29.30","None"," 1.50"," 5.70","None"," 0.00"," 2.40"], [1036,"01/11/2002"," 12.60"," 24.10"," 2.80"," 57.50"," 92.20"," 25.00","None"," 0.70"," 3.70","None"," 0.00"," 1.80"], [1037,"02/11/2002"," 14.20"," 25.60"," 5.00"," 60.10"," 88.10"," 31.30","None"," 0.60"," 2.60","None"," 0.00"," 1.80"], [1038,"03/11/2002"," 16.50"," 25.90"," 7.80"," 62.40"," 90.10"," 36.00","None"," 1.30"," 5.70","None"," 0.00"," 2.30"], [1039,"04/11/2002"," 15.30"," 22.90"," 8.50"," 60.20"," 92.90"," 38.40","None"," 1.30"," 4.20","None"," 0.00"," 1.90"], [1040,"05/11/2002"," 13.40"," 20.40"," 4.90"," 46.00"," 74.90"," 30.30","None"," 1.50"," 5.80","None"," 0.00"," 2.20"], [1041,"06/11/2002"," 13.70"," 23.20"," 1.50"," 57.20"," 93.90"," 29.70","None"," 1.00"," 5.20","None"," 0.00"," 1.90"], [1042,"07/11/2002"," 15.00"," 18.20"," 11.20"," 34.70"," 71.70"," 24.30","None"," 4.00"," 9.40","None"," 0.00"," 3.60"], [1043,"08/11/2002"," 13.00"," 21.30"," 1.00"," 40.50"," 69.80"," 27.00","None"," 1.40"," 7.30","None"," 0.00"," 2.20"], [1044,"09/11/2002"," 14.10"," 24.40"," 5.30"," 44.70"," 68.60"," 19.80","None"," 1.30"," 6.80","None"," 0.00"," 2.40"], [1045,"10/11/2002"," 15.60"," 27.60"," 5.30"," 49.50"," 78.50"," 26.80","None"," 0.80"," 3.20","None"," 0.00"," 2.00"], [1046,"11/11/2002"," 12.70"," 23.40"," 3.70"," 52.60"," 79.20"," 31.10","None"," 0.90"," 3.40","None"," 0.00"," 1.80"], [1047,"12/11/2002"," 12.60"," 24.10"," 4.40"," 64.50"," 91.00"," 30.40","None"," 0.70"," 3.70","None"," 0.00"," 1.60"], [1048,"13/11/2002"," 16.60"," 22.50"," 9.10"," 51.50"," 83.80"," 28.60","None"," 2.40"," 7.70","None"," 0.00"," 2.80"], [1049,"14/11/2002"," 12.70"," 15.20"," 10.30"," 70.60"," 90.80"," 51.90","None"," 1.50"," 5.60","None"," 3.40"," 1.30"], [1050,"15/11/2002"," 9.20"," 14.40"," 4.00"," 83.70"," 96.80"," 58.30","None"," 0.60"," 2.60","None"," 5.00"," 0.80"], [1051,"16/11/2002"," 8.60"," 15.80"," 2.40"," 73.90"," 96.80"," 38.30","None"," 0.70"," 3.00","None"," 0.20"," 1.10"], [1052,"17/11/2002"," 7.90"," 14.30"," 0.50"," 68.70"," 96.20"," 39.60","None"," 1.20"," 5.20","None"," 0.00"," 1.30"], [1053,"18/11/2002"," 9.50"," 18.50"," 2.80"," 62.50"," 92.80"," 33.00","None"," 0.90"," 3.70","None"," 0.00"," 1.40"], [1054,"19/11/2002"," 10.30"," 18.60"," 1.40"," 72.80"," 96.40"," 36.40","None"," 1.20"," 5.80","None"," 0.00"," 1.50"], [1055,"20/11/2002"," 9.60"," 14.90"," 4.00"," 64.80"," 95.30"," 25.20","None"," 1.30"," 5.70","None"," 3.90"," 1.50"], [1056,"21/11/2002"," 13.00"," 20.50"," 5.90"," 54.40"," 86.20"," 29.90","None"," 2.60"," 9.40","None"," 0.00"," 2.60"], [1057,"22/11/2002"," 11.70"," 18.60"," 2.90"," 55.70"," 85.70"," 32.30","None"," 1.10"," 4.30","None"," 0.00"," 1.50"], [1058,"23/11/2002"," 12.10"," 18.50"," 6.20"," 73.60"," 94.40"," 42.20","None"," 0.80"," 3.10","None"," 6.70"," 1.20"], [1059,"24/11/2002"," 10.10"," 13.30"," 8.50"," 69.40"," 90.40"," 49.20","None"," 1.80"," 5.30","None"," 4.80"," 1.30"], [1060,"25/11/2002"," 8.40"," 12.90"," 4.70"," 61.80"," 88.40"," 40.80","None"," 1.70"," 7.10","None"," 0.00"," 1.40"], [1061,"26/11/2002"," 7.80"," 17.10"," 0.00"," 65.20"," 94.50"," 31.30","None"," 1.00"," 5.50","None"," 0.00"," 1.30"], [1062,"27/11/2002"," 11.10"," 22.20"," 2.00"," 71.90"," 95.30"," 34.10","None"," 0.70"," 2.50","None"," 0.00"," 1.20"], [1063,"28/11/2002"," 12.50"," 19.70"," 6.80"," 69.80"," 96.10"," 41.80","None"," 1.40"," 6.30","None"," 0.70"," 1.50"], [1064,"29/11/2002"," 9.50"," 18.40"," 0.40"," 59.20"," 92.60"," 26.20","None"," 1.40"," 7.30","None"," 0.00"," 1.60"], [1065,"30/11/2002"," 12.90"," 16.80"," 7.70"," 49.70"," 78.50"," 33.80","None"," 3.60"," 10.80","None"," 0.00"," 2.60"], [1066,"01/12/2002"," 11.80"," 17.00"," 3.50"," 60.50"," 91.80"," 40.90","None"," 1.40"," 7.90","None"," 0.00"," 1.40"], [1067,"02/12/2002"," 13.00"," 18.90"," 6.10"," 56.10"," 92.10"," 33.40","None"," 1.60"," 6.10","None"," 0.00"," 1.70"], [1068,"03/12/2002"," 9.00"," 15.60"," 2.40"," 61.00"," 89.10"," 36.20","None"," 1.40"," 6.00","None"," 0.00"," 1.30"], [1069,"04/12/2002"," 10.80"," 17.00"," 2.50"," 57.60"," 90.80"," 33.90","None"," 1.90"," 6.90","None"," 0.00"," 1.70"], [1070,"05/12/2002"," 10.80"," 14.00"," 6.60"," 45.80"," 67.30"," 31.50","None"," 4.20"," 9.70","None"," 0.00"," 2.80"], [1071,"06/12/2002"," 8.10"," 12.90"," 5.30"," 47.30"," 61.60"," 38.20","None"," 2.90"," 7.70","None"," 0.00"," 2.10"], [1072,"07/12/2002"," 10.10"," 13.50"," 8.40"," 52.40"," 59.00"," 42.80","None"," 1.30"," 4.30","None"," 0.00"," 1.40"], [1073,"08/12/2002"," 7.70"," 14.20"," -0.10"," 62.00"," 92.90"," 36.30","None"," 0.60"," 3.80","None"," 0.00"," 0.80"], [1074,"09/12/2002"," 6.10"," 12.70"," -2.60"," 75.00"," 97.50"," 43.00","None"," 0.80"," 4.50","None"," 0.50"," 0.80"], [1075,"10/12/2002"," 9.80"," 16.00"," 4.60"," 70.20"," 96.10"," 35.90","None"," 1.00"," 4.60","None"," 0.40"," 1.10"], [1076,"11/12/2002"," 7.00"," 12.90"," 1.30"," 76.20"," 95.80"," 51.70","None"," 0.80"," 2.90","None"," 0.00"," 0.80"], [1077,"12/12/2002"," 6.90"," 17.20"," 0.10"," 72.10"," 96.80"," 33.10","None"," 0.60"," 3.20","None"," 0.00"," 0.90"], [1078,"13/12/2002"," 7.00"," 13.30"," -1.00"," 81.30"," 96.80"," 52.80","None"," 1.10"," 4.80","None"," 0.00"," 0.90"], [1079,"14/12/2002"," 11.20"," 19.50"," 4.40"," 68.90"," 93.80"," 32.00","None"," 0.80"," 4.90","None"," 0.00"," 1.10"], [1080,"15/12/2002"," 10.30"," 20.40"," 2.70"," 61.30"," 89.30"," 27.30","None"," 0.80"," 3.10","None"," 0.00"," 1.20"], [1081,"16/12/2002"," 6.90"," 17.10"," -0.60"," 77.90"," 96.80"," 42.70","None"," 0.70"," 3.30","None"," 0.00"," 0.90"], [1082,"17/12/2002"," 10.90"," 17.90"," 4.60"," 73.50"," 93.30"," 45.70","None"," 0.50"," 3.10","None"," 0.00"," 0.80"], [1083,"18/12/2002"," 12.70"," 16.30"," 10.40"," 90.40"," 94.10"," 78.30","None"," 0.30"," 1.70","None"," 1.10"," 0.60"], [1084,"19/12/2002"," 12.30"," 13.40"," 11.50"," 94.60"," 94.60"," 94.50","None"," 0.50"," 4.20","None"," 12.60"," 0.50"], [1085,"20/12/2002"," 12.30"," 17.20"," 8.00"," 85.10"," 94.60"," 58.70","None"," 0.40"," 2.20","None"," 0.10"," 0.70"], [1086,"21/12/2002"," 9.50"," 17.60"," 4.20"," 81.60"," 94.90"," 47.50","None"," 0.60"," 2.30","None"," 0.00"," 0.80"], [1087,"22/12/2002"," 8.40"," 18.70"," 1.70"," 78.30"," 95.40"," 36.50","None"," 0.50"," 1.90","None"," 0.00"," 0.80"], [1088,"23/12/2002"," 9.20"," 17.30"," 1.50"," 77.70"," 95.30"," 40.60","None"," 0.70"," 3.50","None"," 0.00"," 0.90"], [1089,"24/12/2002"," 13.40"," 18.80"," 8.80"," 58.50"," 81.20"," 35.30","None"," 1.20"," 5.70","None"," 0.00"," 1.40"], [1090,"25/12/2002"," 14.10"," 22.40"," 8.00"," 63.50"," 88.70"," 37.70","None"," 1.20"," 4.50","None"," 0.00"," 1.50"], [1091,"26/12/2002"," 10.40"," 19.50"," 4.80"," 75.70"," 95.30"," 38.60","None"," 0.60"," 2.00","None"," 0.00"," 0.90"], [1092,"27/12/2002"," 10.30"," 16.50"," 4.10"," 61.00"," 95.40"," 35.30","None"," 2.10"," 8.70","None"," 0.10"," 1.70"], [1093,"28/12/2002"," 11.90"," 14.30"," 9.70"," 40.00"," 45.60"," 35.20","None"," 4.10"," 9.10","None"," 0.00"," 3.00"], [1094,"29/12/2002"," 6.80"," 18.00"," -1.10"," 62.50"," 92.40"," 24.10","None"," 0.60"," 2.00","None"," 0.00"," 0.90"], [1095,"30/12/2002"," 9.70"," 18.20"," 1.70"," 60.00"," 88.40"," 25.10","None"," 1.80"," 8.30","None"," 0.00"," 1.90"], [1096,"31/12/2002"," 10.40"," 15.60"," 4.60"," 49.70"," 68.50"," 35.10","None"," 1.60"," 6.30","None"," 0.00"," 1.50"], [1097,"01/01/2003"," 8.70"," 18.30"," 2.20"," 71.30"," 92.30"," 43.30","None"," 0.40"," 1.50","None"," 0.00"," 0.80"], [1098,"02/01/2003"," 7.80"," 18.30"," 1.10"," 73.70"," 96.80"," 29.20","None"," 0.60"," 3.70","None"," 0.00"," 1.00"], [1099,"03/01/2003"," 13.00"," 19.20"," 5.40"," 64.10"," 86.30"," 42.20","None"," 1.10"," 4.20","None"," 0.00"," 1.30"], [1100,"04/01/2003"," 10.10"," 16.50"," 5.10"," 65.50"," 93.80"," 31.50","None"," 1.40"," 7.60","None"," 0.00"," 1.40"], [1101,"05/01/2003"," 9.70"," 16.30"," 0.70"," 63.70"," 94.60"," 38.60","None"," 1.30"," 7.40","None"," 0.00"," 1.30"], [1102,"06/01/2003"," 9.90"," 12.60"," 5.50"," 42.60"," 58.00"," 30.40","None"," 4.30"," 10.70","None"," 0.00"," 2.70"], [1103,"07/01/2003"," 9.40"," 15.80"," -0.20"," 52.50"," 79.10"," 29.80","None"," 2.00"," 5.70","None"," 0.00"," 1.80"], [1104,"08/01/2003"," 10.00"," 15.00"," 4.20"," 54.30"," 76.90"," 35.50","None"," 2.30"," 8.20","None"," 0.00"," 1.90"], [1105,"09/01/2003"," 6.20"," 12.50"," -0.80"," 66.90"," 92.30"," 39.00","None"," 1.30"," 4.30","None"," 0.40"," 1.10"], [1106,"10/01/2003"," 3.80"," 5.60"," 1.20"," 79.20"," 96.60"," 57.80","None"," 2.60"," 6.70","None"," 28.80"," 0.90"], [1107,"11/01/2003"," 1.00"," 5.70"," -3.80"," 64.30"," 90.90"," 38.30","None"," 1.60"," 5.80","None"," 0.00"," 1.00"], [1108,"12/01/2003"," 0.60"," 4.60"," -4.80"," 76.90"," 93.70"," 53.70","None"," 1.00"," 3.70","None"," 0.10"," 0.70"], [1109,"13/01/2003"," 1.80"," 9.60"," -4.20"," 75.10"," 96.00"," 38.60","None"," 0.50"," 2.70","None"," 0.00"," 0.70"], [1110,"14/01/2003"," 0.70"," 11.90"," -7.00"," 71.60"," 95.30"," 26.50","None"," 0.50"," 2.60","None"," 0.00"," 0.70"], [1111,"15/01/2003"," 1.60"," 11.00"," -5.50"," 78.60"," 96.20"," 38.80","None"," 0.60"," 2.80","None"," 0.10"," 0.80"], [1112,"16/01/2003"," 1.70"," 11.00"," -4.90"," 73.90"," 96.70"," 35.90","None"," 0.90"," 5.10","None"," 0.10"," 1.00"], [1113,"17/01/2003"," 2.70"," 15.70"," -5.00"," 70.10"," 95.30"," 26.30","None"," 0.50"," 2.80","None"," 0.00"," 0.90"], [1114,"18/01/2003"," 3.70"," 12.90"," -4.20"," 69.60"," 93.70"," 34.30","None"," 0.70"," 3.40","None"," 0.00"," 0.90"], [1115,"19/01/2003"," 7.20"," 12.90"," 0.00"," 59.70"," 91.50"," 38.90","None"," 2.70"," 9.50","None"," 0.00"," 1.80"], [1116,"20/01/2003"," 8.20"," 15.10"," -1.20"," 57.70"," 91.40"," 35.00","None"," 1.30"," 6.20","None"," 0.00"," 1.40"], [1117,"21/01/2003"," 11.80"," 16.80"," 3.90"," 52.00"," 69.80"," 32.30","None"," 2.70"," 8.50","None"," 0.00"," 2.40"], [1118,"22/01/2003"," 9.20"," 17.00"," 0.60"," 66.40"," 92.20"," 32.60","None"," 1.30"," 5.70","None"," 0.50"," 1.50"], [1119,"23/01/2003"," 10.60"," 13.60"," 7.50"," 48.60"," 65.30"," 36.20","None"," 3.50"," 9.10","None"," 0.00"," 2.60"], [1120,"24/01/2003"," 6.90"," 13.90"," -2.60"," 44.50"," 77.00"," 24.60","None"," 2.00"," 6.50","None"," 0.00"," 1.90"], [1121,"25/01/2003"," 3.60"," 16.30"," -5.60"," 55.40"," 92.10"," 17.90","None"," 0.90"," 4.70","None"," 0.00"," 1.40"], [1122,"26/01/2003"," 7.90"," 15.80"," -3.90"," 54.00"," 82.50"," 33.70","None"," 2.30"," 9.00","None"," 0.00"," 2.10"], [1123,"27/01/2003"," 12.20"," 20.90"," 5.60"," 62.40"," 90.30"," 38.00","None"," 1.10"," 5.60","None"," 0.00"," 1.70"], [1124,"28/01/2003"," 10.10"," 23.10"," 0.60"," 63.30"," 97.50"," 23.40","None"," 0.60"," 2.50","None"," 0.00"," 1.50"], [1125,"29/01/2003"," 8.40"," 14.20"," -0.90"," 46.80"," 88.70"," 25.00","None"," 3.30"," 12.00","None"," 0.00"," 2.50"], [1126,"30/01/2003"," 7.00"," 10.70"," 3.30"," 42.40"," 48.70"," 34.40","None"," 3.50"," 9.60","None"," 0.00"," 2.50"], [1127,"31/01/2003"," 4.60"," 8.80"," 2.20"," 39.80"," 80.60"," 20.50","None"," 6.20"," 14.00","None"," 1.20"," 2.90"], [1128,"01/02/2003"," 3.50"," 10.40"," -2.90"," 44.60"," 80.70"," 30.50","None"," 3.00"," 8.90","None"," 0.00"," 2.10"], [1129,"02/02/2003"," 4.90"," 17.70"," -4.50"," 63.40"," 94.90"," 27.70","None"," 0.70"," 3.80","None"," 0.00"," 1.40"], [1130,"03/02/2003"," 8.00"," 22.10"," -2.80"," 58.20"," 96.70"," 22.70","None"," 0.50"," 3.50","None"," 0.00"," 1.40"], [1131,"04/02/2003"," 13.00"," 17.50"," 5.60"," 45.70"," 62.00"," 35.50","None"," 3.50"," 10.40","None"," 0.00"," 3.00"], [1132,"05/02/2003"," 9.60"," 15.90"," 0.00"," 46.10"," 76.70"," 30.50","None"," 2.30"," 6.70","None"," 0.00"," 2.30"], [1133,"06/02/2003"," 6.80"," 16.90"," -1.80"," 66.80"," 94.20"," 30.10","None"," 1.30"," 7.50","None"," 0.00"," 1.90"], [1134,"07/02/2003"," 5.40"," 9.00"," 0.00"," 87.00"," 97.90"," 72.00","None"," 0.40"," 3.80","None"," 0.40"," 0.60"], [1135,"08/02/2003"," 6.90"," 11.10"," 1.80"," 77.50"," 95.30"," 44.50","None"," 0.50"," 3.30","None"," 0.30"," 0.90"], [1136,"09/02/2003"," 6.80"," 17.00"," -2.90"," 62.60"," 96.80"," 24.40","None"," 0.90"," 5.90","None"," 0.00"," 1.70"], [1137,"10/02/2003"," 9.00"," 16.40"," 2.60"," 60.50"," 80.10"," 30.10","None"," 1.80"," 5.80","None"," 0.00"," 2.20"], [1138,"11/02/2003"," 8.60"," 17.70"," 1.20"," 69.00"," 95.30"," 33.20","None"," 0.60"," 3.50","None"," 0.00"," 1.50"], [1139,"12/02/2003"," 7.30"," 14.60"," -0.50"," 77.50"," 96.80"," 38.20","None"," 0.40"," 3.00","None"," 0.50"," 1.00"], [1140,"13/02/2003"," 7.60"," 11.80"," 3.40"," 85.30"," 95.50"," 58.20","None"," 0.80"," 4.30","None"," 16.10"," 1.00"], [1141,"14/02/2003"," 6.90"," 13.00"," 2.20"," 76.20"," 96.00"," 44.10","None"," 1.20"," 4.30","None"," 0.00"," 1.40"], [1142,"15/02/2003"," 5.50"," 7.80"," 3.00"," 68.50"," 81.80"," 54.00","None"," 1.90"," 5.70","None"," 0.30"," 1.30"], [1143,"16/02/2003"," 5.00"," 12.40"," 0.30"," 74.80"," 94.90"," 42.80","None"," 2.00"," 5.90","None"," 1.30"," 1.70"], [1144,"17/02/2003"," 4.80"," 12.40"," -2.20"," 37.60"," 94.60"," 15.30","None"," 1.60"," 5.60","None"," 0.00"," 2.10"], [1145,"18/02/2003"," 2.30"," 4.90"," -2.40"," 75.10"," 95.30"," 46.20","None"," 0.90"," 3.50","None"," 1.80"," 0.80"], [1146,"19/02/2003"," 6.30"," 10.00"," 3.10"," 87.50"," 95.30"," 75.70","None"," 1.90"," 6.20","None"," 0.90"," 1.00"], [1147,"20/02/2003"," 6.70"," 13.40"," 0.00"," 59.80"," 89.40"," 30.50","None"," 1.80"," 7.50","None"," 0.00"," 2.20"], [1148,"21/02/2003"," 7.10"," 14.40"," -1.50"," 63.40"," 93.20"," 30.40","None"," 1.40"," 4.90","None"," 0.00"," 2.00"], [1149,"22/02/2003"," 9.60"," 14.30"," 5.20"," 70.60"," 92.40"," 45.00","None"," 1.30"," 4.90","None"," 0.00"," 1.70"], [1150,"23/02/2003"," 8.80"," 11.50"," 4.80"," 79.80"," 95.30"," 61.90","None"," 1.10"," 4.00","None"," 0.00"," 1.00"], [1151,"24/02/2003"," 8.90"," 10.10"," 7.60"," 92.10"," 95.40"," 83.30","None"," 1.00"," 6.50","None"," 1.10"," 0.70"], [1152,"25/02/2003"," 10.80"," 13.50"," 9.10"," 86.50"," 95.30"," 72.40","None"," 1.70"," 5.40","None"," 9.00"," 1.00"], [1153,"26/02/2003"," 10.10"," 14.70"," 4.70"," 64.50"," 89.00"," 36.70","None"," 1.30"," 4.80","None"," 0.40"," 1.90"], [1154,"27/02/2003"," 10.00"," 13.60"," 6.70"," 54.30"," 75.50"," 39.70","None"," 3.10"," 11.30","None"," 0.00"," 2.60"], [1155,"28/02/2003"," 10.10"," 17.20"," 1.20"," 61.60"," 91.70"," 34.10","None"," 0.90"," 4.00","None"," 0.00"," 2.00"], [1156,"01/03/2003"," 11.90"," 22.70"," 1.20"," 57.60"," 95.30"," 23.80","None"," 0.80"," 3.60","None"," 0.00"," 2.50"], [1157,"02/03/2003"," 12.10"," 23.00"," 3.30"," 57.90"," 92.30"," 25.30","None"," 0.80"," 3.60","None"," 0.00"," 2.30"], [1158,"03/03/2003"," 16.20"," 21.60"," 9.30"," 50.60"," 83.90"," 35.90","None"," 2.10"," 8.50","None"," 0.00"," 3.20"], [1159,"04/03/2003"," 14.50"," 25.50"," 3.80"," 60.20"," 95.20"," 23.00","None"," 1.00"," 4.20","None"," 0.00"," 3.00"], [1160,"05/03/2003"," 12.20"," 20.90"," 3.20"," 67.40"," 96.30"," 37.40","None"," 1.60"," 6.60","None"," 0.00"," 2.90"], [1161,"06/03/2003"," 11.80"," 20.60"," 4.80"," 66.10"," 95.30"," 25.30","None"," 1.40"," 6.00","None"," 0.00"," 2.90"], [1162,"07/03/2003"," 11.10"," 19.50"," 4.00"," 73.40"," 95.60"," 37.70","None"," 0.60"," 3.10","None"," 0.00"," 1.90"], [1163,"08/03/2003"," 10.60"," 15.90"," 6.30"," 78.10"," 93.10"," 48.40","None"," 0.90"," 4.50","None"," 0.00"," 1.60"], [1164,"09/03/2003"," 10.10"," 20.00"," 2.10"," 67.80"," 96.40"," 27.80","None"," 1.00"," 4.40","None"," 0.00"," 2.60"], [1165,"10/03/2003"," 10.30"," 20.30"," 0.40"," 61.90"," 96.00"," 27.00","None"," 1.00"," 4.60","None"," 0.00"," 2.80"], [1166,"11/03/2003"," 10.70"," 20.30"," 0.20"," 62.40"," 95.90"," 25.60","None"," 1.40"," 4.80","None"," 0.00"," 3.10"], [1167,"12/03/2003"," 12.70"," 25.80"," 0.60"," 58.10"," 95.70"," 22.10","None"," 0.70"," 4.00","None"," 0.00"," 3.00"], [1168,"13/03/2003"," 12.40"," 23.00"," 3.20"," 65.00"," 95.00"," 27.90","None"," 1.40"," 6.90","None"," 0.00"," 3.30"], [1169,"14/03/2003"," 13.30"," 22.50"," 6.00"," 68.70"," 95.30"," 31.70","None"," 1.10"," 3.70","None"," 0.00"," 2.60"], [1170,"15/03/2003"," 11.80"," 15.00"," 9.40"," 79.10"," 92.30"," 58.00","None"," 1.20"," 4.40","None"," 0.00"," 1.50"], [1171,"16/03/2003"," 8.80"," 11.40"," 5.00"," 74.20"," 93.70"," 44.60","None"," 2.40"," 7.00","None"," 2.60"," 1.70"], [1172,"17/03/2003"," 7.10"," 9.60"," 4.10"," 73.90"," 92.80"," 49.40","None"," 1.60"," 6.50","None"," 4.50"," 1.30"], [1173,"18/03/2003"," 8.00"," 11.20"," 6.20"," 82.80"," 95.30"," 61.70","None"," 0.50"," 2.70","None"," 5.70"," 0.90"], [1174,"19/03/2003"," 8.40"," 13.60"," 2.20"," 64.30"," 90.60"," 39.70","None"," 0.70"," 2.90","None"," 0.00"," 2.20"], [1175,"20/03/2003"," 8.40"," 16.90"," -0.10"," 58.00"," 96.70"," 18.60","None"," 1.00"," 5.90","None"," 0.00"," 2.90"], [1176,"21/03/2003"," 7.80"," 16.30"," -1.90"," 56.30"," 87.40"," 26.40","None"," 1.40"," 5.90","None"," 0.00"," 2.70"], [1177,"22/03/2003"," 9.10"," 14.00"," 1.90"," 71.60"," 89.20"," 41.50","None"," 1.20"," 4.80","None"," 0.00"," 1.90"], [1178,"23/03/2003"," 12.20"," 17.30"," 8.30"," 65.80"," 86.40"," 39.60","None"," 1.60"," 5.00","None"," 0.00"," 2.40"], [1179,"24/03/2003"," 9.40"," 16.10"," 3.00"," 66.70"," 96.00"," 29.10","None"," 1.80"," 7.30","None"," 0.00"," 2.90"], [1180,"25/03/2003"," 9.80"," 16.70"," 2.20"," 66.80"," 95.90"," 35.60","None"," 1.10"," 4.70","None"," 0.00"," 2.60"], [1181,"26/03/2003"," 12.30"," 20.40"," 4.40"," 66.10"," 95.20"," 36.90","None"," 1.50"," 5.50","None"," 0.00"," 2.70"], [1182,"27/03/2003"," 10.80"," 14.20"," 7.00"," 79.70"," 91.80"," 62.00","None"," 1.00"," 4.30","None"," 1.50"," 1.30"], [1183,"28/03/2003"," 12.90"," 20.00"," 5.60"," 60.30"," 96.00"," 28.20","None"," 1.60"," 7.10","None"," 0.10"," 3.50"], [1184,"29/03/2003"," 11.80"," 18.70"," 6.10"," 75.40"," 92.00"," 39.00","None"," 1.20"," 4.30","None"," 3.30"," 2.10"], [1185,"30/03/2003"," 13.80"," 19.90"," 7.40"," 64.50"," 94.60"," 28.70","None"," 1.70"," 6.10","None"," 0.10"," 3.10"], [1186,"31/03/2003"," 13.60"," 21.10"," 4.40"," 60.10"," 89.80"," 29.00","None"," 1.30"," 5.50","None"," 0.00"," 3.40"], [1187,"01/04/2003"," 14.20"," 21.80"," 5.70"," 60.90"," 96.40"," 25.60","None"," 1.10"," 5.10","None"," 0.00"," 3.60"], [1188,"02/04/2003"," 15.10"," 22.20"," 5.70"," 51.70"," 93.60"," 24.40","None"," 2.80"," 8.30","None"," 0.00"," 4.00"], [1189,"03/04/2003"," 11.90"," 15.30"," 6.80"," 33.40"," 40.70"," 25.40","None"," 5.50"," 12.00","None"," 0.00"," 5.20"], [1190,"04/04/2003"," 9.00"," 17.50"," -0.90"," 44.60"," 79.40"," 20.90","None"," 1.40"," 5.30","None"," 0.00"," 3.60"], [1191,"05/04/2003"," 9.10"," 17.70"," -1.00"," 59.70"," 95.20"," 25.00","None"," 1.00"," 4.50","None"," 0.00"," 3.30"], [1192,"06/04/2003"," 13.60"," 26.80"," 0.00"," 47.90"," 96.80"," 10.50","None"," 0.60"," 3.20","None"," 0.00"," 3.80"], [1193,"07/04/2003"," 13.70"," 21.60"," 3.20"," 52.80"," 80.90"," 26.20","None"," 2.30"," 6.90","None"," 0.00"," 4.60"], [1194,"08/04/2003"," 12.10"," 17.90"," 5.00"," 60.70"," 92.70"," 26.40","None"," 2.10"," 6.40","None"," 0.00"," 4.00"], [1195,"09/04/2003"," 13.40"," 22.50"," 4.10"," 60.10"," 94.60"," 30.00","None"," 1.10"," 5.10","None"," 0.00"," 3.20"], [1196,"10/04/2003"," 16.00"," 23.40"," 7.30"," 48.10"," 87.60"," 24.00","None"," 1.40"," 5.50","None"," 0.00"," 4.40"], [1197,"11/04/2003"," 14.10"," 17.90"," 10.20"," 48.10"," 67.50"," 33.70","None"," 2.00"," 6.30","None"," 0.00"," 3.20"], [1198,"12/04/2003"," 15.10"," 23.40"," 7.60"," 53.10"," 83.40"," 28.10","None"," 1.10"," 5.60","None"," 0.00"," 3.80"], [1199,"13/04/2003"," 14.30"," 21.60"," 4.70"," 61.50"," 92.30"," 36.40","None"," 2.00"," 8.10","None"," 0.00"," 4.20"], [1200,"14/04/2003"," 14.20"," 18.70"," 9.20"," 65.70"," 92.20"," 41.70","None"," 1.60"," 5.50","None"," 2.40"," 2.90"], [1201,"15/04/2003"," 12.10"," 17.00"," 8.70"," 77.40"," 95.20"," 44.70","None"," 1.80"," 5.40","None"," 3.10"," 2.60"], [1202,"16/04/2003"," 10.60"," 13.40"," 6.60"," 83.80"," 92.90"," 64.70","None"," 2.40"," 5.90","None"," 6.00"," 1.30"], [1203,"17/04/2003"," 12.60"," 21.80"," 3.60"," 67.30"," 98.10"," 32.20","None"," 0.90"," 4.60","None"," 0.00"," 3.80"], [1204,"18/04/2003"," 14.00"," 21.20"," 5.60"," 63.50"," 96.10"," 35.60","None"," 1.30"," 4.90","None"," 0.00"," 3.50"], [1205,"19/04/2003"," 12.50"," 17.40"," 6.30"," 67.80"," 92.10"," 36.20","None"," 1.10"," 5.60","None"," 3.80"," 2.60"], [1206,"20/04/2003"," 11.70"," 17.90"," 3.90"," 60.80"," 92.20"," 34.00","None"," 1.90"," 7.30","None"," 0.70"," 3.50"], [1207,"21/04/2003"," 13.60"," 22.00"," 3.50"," 56.70"," 94.90"," 28.50","None"," 1.60"," 7.40","None"," 0.00"," 4.40"], [1208,"22/04/2003"," 11.80"," 18.40"," 5.20"," 64.90"," 95.30"," 36.00","None"," 1.20"," 4.70","None"," 0.10"," 2.60"], [1209,"23/04/2003"," 14.70"," 23.30"," 4.00"," 56.50"," 94.90"," 26.40","None"," 1.00"," 4.70","None"," 0.00"," 4.20"], [1210,"24/04/2003"," 16.40"," 25.10"," 7.10"," 52.60"," 92.60"," 25.70","None"," 1.70"," 7.00","None"," 0.00"," 4.70"], [1211,"25/04/2003"," 17.60"," 26.80"," 6.40"," 53.00"," 91.90"," 27.10","None"," 1.30"," 5.10","None"," 0.00"," 4.90"], [1212,"26/04/2003"," 16.40"," 27.70"," 6.20"," 60.10"," 95.00"," 21.60","None"," 1.60"," 7.50","None"," 0.30"," 4.70"], [1213,"27/04/2003"," 16.10"," 25.00"," 5.10"," 59.60"," 96.30"," 30.60","None"," 1.90"," 7.50","None"," 0.00"," 5.00"], [1214,"28/04/2003"," 18.40"," 28.20"," 6.60"," 55.90"," 94.60"," 28.10","None"," 1.70"," 7.60","None"," 0.00"," 5.40"], [1215,"29/04/2003"," 17.80"," 26.70"," 7.60"," 62.70"," 94.40"," 31.90","None"," 1.50"," 5.80","None"," 0.00"," 4.40"], [1216,"30/04/2003"," 18.70"," 25.80"," 11.40"," 51.60"," 83.90"," 24.70","None"," 1.20"," 4.60","None"," 0.00"," 4.40"], [1217,"01/05/2003"," 16.50"," 23.70"," 7.40"," 56.40"," 94.60"," 27.40","None"," 1.60"," 5.90","None"," 0.00"," 4.40"], [1218,"02/05/2003"," 20.00"," 29.40"," 9.20"," 47.50"," 83.70"," 24.70","None"," 1.20"," 5.80","None"," 0.00"," 5.30"], [1219,"03/05/2003"," 16.70"," 23.30"," 9.50"," 59.60"," 88.10"," 42.20","None"," 1.70"," 6.80","None"," 0.00"," 4.60"], [1220,"04/05/2003"," 17.20"," 26.10"," 7.30"," 48.90"," 91.40"," 26.60","None"," 1.50"," 5.30","None"," 0.00"," 5.00"], [1221,"05/05/2003"," 17.00"," 24.60"," 9.80"," 66.10"," 93.80"," 37.10","None"," 1.20"," 5.40","None"," 14.90"," 3.00"], [1222,"06/05/2003"," 11.70"," 13.30"," 10.30"," 83.80"," 93.80"," 57.80","None"," 1.40"," 5.60","None"," 12.50"," 1.40"], [1223,"07/05/2003"," 13.40"," 18.00"," 10.10"," 54.10"," 86.60"," 38.90","None"," 1.40"," 7.50","None"," 1.20"," 2.40"], [1224,"08/05/2003"," 12.80"," 16.40"," 10.70"," 83.60"," 94.50"," 58.00","None"," 0.70"," 4.10","None"," 3.40"," 2.10"], [1225,"09/05/2003"," 16.10"," 24.00"," 8.10"," 62.20"," 95.40"," 28.50","None"," 0.80"," 3.50","None"," 0.00"," 4.60"], [1226,"10/05/2003"," 17.80"," 26.40"," 8.40"," 56.50"," 94.60"," 28.60","None"," 1.40"," 6.10","None"," 0.00"," 5.20"], [1227,"11/05/2003"," 18.20"," 26.20"," 8.40"," 56.20"," 93.70"," 29.40","None"," 1.20"," 5.30","None"," 0.00"," 5.10"], [1228,"12/05/2003"," 19.10"," 26.40"," 8.70"," 53.70"," 94.60"," 29.80","None"," 1.60"," 6.30","None"," 0.00"," 4.90"], [1229,"13/05/2003"," 20.90"," 28.80"," 11.40"," 49.40"," 91.40"," 28.80","None"," 1.50"," 6.00","None"," 0.00"," 5.70"], [1230,"14/05/2003"," 18.00"," 24.40"," 10.00"," 61.10"," 91.30"," 39.80","None"," 2.00"," 6.30","None"," 0.00"," 5.20"], [1231,"15/05/2003"," 17.10"," 22.60"," 12.10"," 67.60"," 92.00"," 42.30","None"," 1.90"," 6.50","None"," 1.00"," 4.10"], [1232,"16/05/2003"," 16.70"," 22.90"," 12.70"," 75.90"," 95.30"," 41.90","None"," 1.20"," 4.00","None"," 2.90"," 2.80"], [1233,"17/05/2003"," 18.90"," 28.20"," 12.50"," 67.70"," 94.60"," 27.10","None"," 0.90"," 4.90","None"," 0.10"," 4.70"], [1234,"18/05/2003"," 21.40"," 29.50"," 10.90"," 55.00"," 94.30"," 25.70","None"," 1.50"," 5.80","None"," 0.00"," 5.90"], [1235,"19/05/2003"," 23.40"," 33.60"," 11.20"," 48.40"," 92.00"," 22.10","None"," 1.00"," 4.50","None"," 0.00"," 5.90"], [1236,"20/05/2003"," 20.90"," 27.50"," 13.40"," 52.80"," 81.30"," 36.80","None"," 2.00"," 6.50","None"," 0.00"," 5.90"], [1237,"21/05/2003"," 19.90"," 26.90"," 10.80"," 55.20"," 93.70"," 31.10","None"," 1.70"," 5.70","None"," 0.00"," 5.60"], [1238,"22/05/2003"," 20.70"," 29.20"," 10.20"," 50.20"," 91.70"," 25.70","None"," 1.70"," 6.00","None"," 0.00"," 6.10"], [1239,"23/05/2003"," 21.90"," 31.70"," 9.90"," 42.70"," 91.00"," 18.10","None"," 1.30"," 5.50","None"," 0.00"," 6.20"], [1240,"24/05/2003"," 23.30"," 32.60"," 11.00"," 34.30"," 62.50"," 16.20","None"," 1.90"," 6.30","None"," 0.00"," 6.30"], [1241,"25/05/2003"," 18.20"," 24.90"," 10.60"," 47.70"," 86.90"," 20.80","None"," 2.60"," 6.80","None"," 0.00"," 6.00"], [1242,"26/05/2003"," 16.00"," 24.70"," 5.90"," 52.60"," 94.40"," 16.40","None"," 1.80"," 6.40","None"," 0.00"," 5.50"], [1243,"27/05/2003"," 17.40"," 25.60"," 6.70"," 53.00"," 93.50"," 22.90","None"," 1.70"," 6.20","None"," 0.00"," 5.70"], [1244,"28/05/2003"," 18.40"," 25.70"," 7.20"," 53.40"," 92.50"," 29.50","None"," 1.70"," 6.10","None"," 0.00"," 5.60"], [1245,"29/05/2003"," 19.80"," 27.70"," 9.80"," 51.60"," 90.20"," 28.50","None"," 1.50"," 5.70","None"," 0.00"," 5.80"], [1246,"30/05/2003"," 20.80"," 30.60"," 8.50"," 47.40"," 91.70"," 22.70","None"," 1.30"," 5.00","None"," 0.00"," 5.30"], [1247,"31/05/2003"," 22.20"," 30.20"," 11.10"," 44.70"," 83.90"," 23.70","None"," 1.70"," 5.50","None"," 0.00"," 5.60"], [1248,"01/06/2003"," 22.50"," 31.00"," 12.50"," 45.80"," 81.20"," 24.40","None"," 1.70"," 7.40","None"," 0.00"," 5.80"], [1249,"02/06/2003"," 23.80"," 31.80"," 13.00"," 45.00"," 79.00"," 27.10","None"," 1.90"," 7.30","None"," 0.00"," 6.20"], [1250,"03/06/2003"," 22.60"," 30.00"," 12.40"," 53.70"," 88.60"," 31.30","None"," 2.20"," 8.30","None"," 0.00"," 6.40"], [1251,"04/06/2003"," 20.00"," 25.60"," 13.30"," 67.00"," 91.70"," 39.80","None"," 1.30"," 6.00","None"," 0.20"," 3.40"], [1252,"05/06/2003"," 21.00"," 27.70"," 14.60"," 60.30"," 94.60"," 35.60","None"," 1.80"," 6.00","None"," 0.00"," 4.60"], [1253,"06/06/2003"," 22.60"," 30.20"," 12.80"," 52.90"," 86.30"," 30.90","None"," 1.90"," 6.70","None"," 0.00"," 6.20"], [1254,"07/06/2003"," 23.30"," 31.00"," 13.80"," 48.70"," 88.20"," 29.90","None"," 2.10"," 6.90","None"," 0.00"," 6.60"], [1255,"08/06/2003"," 23.90"," 30.50"," 16.10"," 43.70"," 64.90"," 28.80","None"," 1.70"," 5.30","None"," 0.00"," 5.20"], [1256,"09/06/2003"," 24.50"," 32.80"," 14.30"," 46.50"," 79.20"," 27.10","None"," 2.00"," 6.90","None"," 0.00"," 6.80"], [1257,"10/06/2003"," 25.40"," 34.10"," 13.50"," 43.80"," 83.60"," 24.90","None"," 1.90"," 7.20","None"," 0.00"," 7.00"], [1258,"11/06/2003"," 24.90"," 32.50"," 13.20"," 39.80"," 73.40"," 26.30","None"," 2.00"," 7.00","None"," 0.00"," 6.90"], [1259,"12/06/2003"," 25.40"," 34.50"," 13.20"," 42.60"," 73.50"," 24.30","None"," 1.60"," 5.90","None"," 0.00"," 6.90"], [1260,"13/06/2003"," 26.10"," 34.60"," 14.20"," 43.00"," 81.50"," 25.60","None"," 1.80"," 6.50","None"," 0.00"," 6.90"], [1261,"14/06/2003"," 27.80"," 38.30"," 15.10"," 39.50"," 66.50"," 23.30","None"," 0.90"," 4.90","None"," 0.00"," 5.10"], [1262,"15/06/2003"," 24.10"," 36.30"," 17.30"," 58.30"," 89.30"," 28.70","None"," 1.20"," 9.00","None"," 31.30"," 4.60"], [1263,"16/06/2003"," 22.90"," 30.80"," 16.10"," 63.00"," 93.80"," 30.50","None"," 1.00"," 5.00","None"," 0.70"," 5.20"], [1264,"17/06/2003"," 24.70"," 32.70"," 14.80"," 49.60"," 91.80"," 24.00","None"," 1.40"," 5.40","None"," 0.00"," 6.30"], [1265,"18/06/2003"," 24.10"," 31.30"," 14.60"," 51.20"," 90.80"," 25.80","None"," 1.60"," 6.20","None"," 0.00"," 6.40"], [1266,"19/06/2003"," 23.50"," 29.70"," 14.20"," 56.40"," 90.80"," 35.80","None"," 1.60"," 5.70","None"," 0.00"," 6.10"], [1267,"20/06/2003"," 24.00"," 31.90"," 13.70"," 49.50"," 90.60"," 25.50","None"," 1.50"," 5.80","None"," 0.00"," 6.50"], [1268,"21/06/2003"," 25.30"," 34.20"," 13.00"," 42.40"," 86.20"," 18.00","None"," 1.50"," 6.30","None"," 0.00"," 7.00"], [1269,"22/06/2003"," 25.50"," 34.40"," 12.40"," 43.10"," 80.10"," 22.60","None"," 1.70"," 6.40","None"," 0.00"," 7.00"], [1270,"23/06/2003"," 26.10"," 32.10"," 16.80"," 54.60"," 81.40"," 36.00","None"," 2.10"," 6.30","None"," 0.00"," 6.60"], [1271,"24/06/2003"," 27.50"," 34.80"," 19.40"," 57.10"," 79.40"," 37.10","None"," 1.80"," 7.30","None"," 0.00"," 6.40"], [1272,"25/06/2003"," 27.80"," 35.80"," 18.90"," 53.10"," 91.20"," 27.50","None"," 2.20"," 7.80","None"," 0.00"," 7.40"], [1273,"26/06/2003"," 27.70"," 35.90"," 16.40"," 48.00"," 81.90"," 26.20","None"," 1.70"," 7.00","None"," 0.00"," 6.80"], [1274,"27/06/2003"," 26.90"," 35.60"," 15.50"," 48.70"," 81.10"," 20.60","None"," 1.80"," 6.50","None"," 0.00"," 7.10"], [1275,"28/06/2003"," 25.00"," 32.10"," 16.80"," 60.00"," 89.00"," 37.80","None"," 2.00"," 7.20","None"," 0.00"," 6.00"], [1276,"29/06/2003"," 27.00"," 36.30"," 15.60"," 46.00"," 91.90"," 20.60","None"," 1.90"," 7.70","None"," 0.00"," 7.50"], [1277,"30/06/2003"," 27.50"," 36.40"," 15.30"," 32.60"," 58.50"," 18.90","None"," 2.20"," 7.50","None"," 0.00"," 8.00"], [1278,"01/07/2003"," 27.30"," 35.60"," 17.70"," 40.60"," 65.30"," 26.80","None"," 1.30"," 4.50","None"," 0.00"," 6.80"], [1279,"02/07/2003"," 25.80"," 33.50"," 15.20"," 40.70"," 65.20"," 28.70","None"," 1.30"," 5.30","None"," 0.00"," 6.40"], [1280,"03/07/2003"," 25.20"," 33.70"," 14.30"," 45.80"," 83.40"," 27.40","None"," 1.90"," 7.00","None"," 0.00"," 6.90"], [1281,"04/07/2003"," 23.50"," 30.30"," 14.60"," 61.00"," 87.80"," 37.00","None"," 2.30"," 7.10","None"," 0.00"," 6.10"], [1282,"05/07/2003"," 23.80"," 30.80"," 15.50"," 59.30"," 93.40"," 34.90","None"," 2.00"," 6.80","None"," 0.00"," 5.70"], [1283,"06/07/2003"," 24.30"," 31.30"," 14.90"," 54.20"," 89.80"," 30.20","None"," 2.10"," 6.60","None"," 0.00"," 6.60"], [1284,"07/07/2003"," 24.90"," 32.70"," 14.10"," 47.00"," 86.50"," 25.00","None"," 2.10"," 6.50","None"," 0.00"," 7.00"], [1285,"08/07/2003"," 25.70"," 34.10"," 13.30"," 40.80"," 75.40"," 25.50","None"," 2.10"," 7.10","None"," 0.00"," 7.30"], [1286,"09/07/2003"," 26.80"," 36.30"," 12.90"," 35.50"," 67.60"," 19.20","None"," 2.20"," 6.90","None"," 0.00"," 7.90"], [1287,"10/07/2003"," 26.40"," 34.80"," 13.60"," 40.10"," 64.80"," 25.30","None"," 2.00"," 7.50","None"," 0.00"," 7.30"], [1288,"11/07/2003"," 27.00"," 35.70"," 14.20"," 43.60"," 78.50"," 25.30","None"," 2.20"," 8.30","None"," 0.00"," 7.40"], [1289,"12/07/2003"," 26.00"," 34.00"," 15.60"," 54.00"," 85.90"," 26.70","None"," 1.90"," 6.70","None"," 0.00"," 7.00"], [1290,"13/07/2003"," 27.20"," 36.80"," 16.00"," 53.30"," 91.70"," 23.30","None"," 1.50"," 5.60","None"," 0.00"," 6.90"], [1291,"14/07/2003"," 27.10"," 34.50"," 16.90"," 47.80"," 89.00"," 26.30","None"," 2.00"," 7.80","None"," 0.00"," 7.00"], [1292,"15/07/2003"," 26.20"," 36.30"," 14.90"," 43.70"," 69.00"," 23.20","None"," 2.00"," 7.70","None"," 0.00"," 7.40"], [1293,"16/07/2003"," 25.00"," 33.50"," 14.00"," 43.90"," 74.30"," 24.60","None"," 1.80"," 5.60","None"," 0.00"," 6.70"], [1294,"17/07/2003"," 25.20"," 34.60"," 15.00"," 45.10"," 69.50"," 25.70","None"," 1.80"," 7.20","None"," 0.00"," 6.80"], [1295,"18/07/2003"," 27.10"," 35.70"," 14.90"," 44.50"," 78.60"," 27.10","None"," 1.80"," 7.00","None"," 0.00"," 6.90"], [1296,"19/07/2003"," 29.20"," 40.50"," 16.50"," 44.20"," 68.30"," 23.70","None"," 2.00"," 9.90","None"," 0.00"," 7.20"], [1297,"20/07/2003"," 27.60"," 36.90"," 20.50"," 59.00"," 85.10"," 31.60","None"," 1.80"," 10.00","None"," 4.00"," 6.10"], [1298,"21/07/2003"," 28.40"," 36.80"," 20.10"," 57.00"," 91.80"," 27.60","None"," 1.40"," 5.30","None"," 0.00"," 5.90"], [1299,"22/07/2003"," 28.10"," 35.70"," 19.20"," 55.40"," 90.70"," 31.10","None"," 1.70"," 5.50","None"," 0.00"," 6.60"], [1300,"23/07/2003"," 28.40"," 35.40"," 20.90"," 57.20"," 90.20"," 34.20","None"," 1.30"," 5.30","None"," 0.00"," 6.10"], [1301,"24/07/2003"," 26.80"," 35.70"," 15.20"," 48.50"," 83.60"," 19.70","None"," 2.20"," 8.40","None"," 0.00"," 7.50"], [1302,"25/07/2003"," 27.60"," 35.40"," 18.00"," 57.40"," 91.60"," 31.20","None"," 1.90"," 7.70","None"," 0.00"," 6.70"], [1303,"26/07/2003"," 29.10"," 37.80"," 17.70"," 46.10"," 90.10"," 20.60","None"," 2.00"," 8.90","None"," 0.00"," 7.20"], [1304,"27/07/2003"," 29.60"," 40.10"," 17.00"," 36.40"," 71.90"," 18.90","None"," 1.40"," 6.00","None"," 0.00"," 7.10"], [1305,"28/07/2003"," 26.40"," 32.80"," 16.60"," 50.80"," 83.20"," 36.60","None"," 2.20"," 7.00","None"," 0.00"," 6.40"], [1306,"29/07/2003"," 27.00"," 32.90"," 21.30"," 62.50"," 93.10"," 37.00","None"," 2.50"," 6.70","None"," 0.00"," 6.40"], [1307,"30/07/2003"," 26.60"," 32.80"," 19.30"," 57.20"," 91.80"," 34.00","None"," 2.20"," 6.90","None"," 0.00"," 6.10"], [1308,"31/07/2003"," 28.60"," 39.00"," 17.90"," 51.20"," 89.00"," 22.10","None"," 1.40"," 5.50","None"," 0.00"," 6.70"], [1309,"01/08/2003"," 28.00"," 38.50"," 16.60"," 51.70"," 87.30"," 21.10","None"," 1.80"," 7.60","None"," 0.00"," 7.30"], [1310,"02/08/2003"," 27.30"," 35.00"," 18.70"," 50.70"," 92.60"," 25.70","None"," 1.80"," 6.50","None"," 0.00"," 6.70"], [1311,"03/08/2003"," 26.80"," 35.20"," 16.30"," 42.30"," 78.50"," 22.60","None"," 1.80"," 6.70","None"," 0.00"," 6.80"], [1312,"04/08/2003"," 26.40"," 34.30"," 15.30"," 43.10"," 68.20"," 26.60","None"," 1.60"," 5.50","None"," 0.00"," 6.50"], [1313,"05/08/2003"," 26.40"," 34.80"," 15.80"," 48.30"," 80.70"," 25.70","None"," 1.50"," 5.70","None"," 0.00"," 6.40"], [1314,"06/08/2003"," 26.30"," 34.70"," 15.30"," 47.60"," 80.50"," 26.80","None"," 1.60"," 6.10","None"," 0.00"," 6.50"], [1315,"07/08/2003"," 26.60"," 35.30"," 16.00"," 47.10"," 77.80"," 24.60","None"," 1.50"," 6.70","None"," 0.00"," 6.50"], [1316,"08/08/2003"," 26.00"," 34.10"," 15.90"," 49.20"," 77.70"," 31.70","None"," 1.70"," 6.50","None"," 0.00"," 6.10"], [1317,"09/08/2003"," 26.90"," 34.90"," 16.10"," 49.10"," 73.40"," 29.10","None"," 1.90"," 6.50","None"," 0.00"," 6.50"], [1318,"10/08/2003"," 26.90"," 35.50"," 16.20"," 48.20"," 77.30"," 28.80","None"," 1.50"," 6.10","None"," 0.00"," 6.20"], [1319,"11/08/2003"," 26.90"," 35.90"," 15.70"," 43.50"," 69.80"," 25.50","None"," 1.50"," 6.10","None"," 0.00"," 6.40"], [1320,"12/08/2003"," 26.40"," 36.50"," 14.80"," 43.00"," 72.90"," 21.90","None"," 1.30"," 6.10","None"," 0.00"," 6.40"], [1321,"13/08/2003"," 27.00"," 37.70"," 14.80"," 41.50"," 66.30"," 23.00","None"," 1.30"," 7.50","None"," 0.00"," 6.40"], [1322,"14/08/2003"," 27.90"," 39.10"," 14.90"," 42.00"," 68.60"," 23.50","None"," 1.10"," 4.40","None"," 0.00"," 6.20"], [1323,"15/08/2003"," 24.80"," 36.70"," 16.40"," 59.30"," 91.40"," 31.60","None"," 1.10"," 10.30","None"," 4.10"," 4.50"], [1324,"16/08/2003"," 25.60"," 36.30"," 15.80"," 57.50"," 94.00"," 16.50","None"," 1.10"," 5.50","None"," 0.00"," 5.20"], [1325,"17/08/2003"," 24.60"," 31.60"," 17.70"," 62.70"," 91.70"," 30.10","None"," 1.40"," 8.50","None"," 1.10"," 4.80"], [1326,"18/08/2003"," 25.40"," 34.50"," 14.40"," 57.40"," 94.10"," 25.90","None"," 1.50"," 6.60","None"," 0.00"," 6.00"], [1327,"19/08/2003"," 26.40"," 34.10"," 15.90"," 55.60"," 88.90"," 31.70","None"," 2.00"," 7.50","None"," 0.00"," 6.20"], [1328,"20/08/2003"," 26.50"," 35.60"," 17.00"," 58.80"," 90.20"," 25.70","None"," 1.40"," 10.20","None"," 3.60"," 5.50"], [1329,"21/08/2003"," 23.10"," 29.70"," 18.80"," 76.90"," 92.80"," 42.20","None"," 1.30"," 5.90","None"," 5.80"," 3.30"], [1330,"22/08/2003"," 24.20"," 29.70"," 16.60"," 65.10"," 94.20"," 46.40","None"," 1.70"," 6.70","None"," 0.00"," 5.00"], [1331,"23/08/2003"," 26.20"," 34.00"," 16.50"," 53.10"," 90.40"," 29.30","None"," 1.40"," 5.80","None"," 0.00"," 5.30"], [1332,"24/08/2003"," 27.60"," 36.40"," 18.90"," 54.20"," 91.00"," 24.80","None"," 1.00"," 5.10","None"," 0.00"," 5.00"], [1333,"25/08/2003"," 27.30"," 37.30"," 16.00"," 45.10"," 82.20"," 21.40","None"," 1.00"," 5.50","None"," 0.00"," 5.50"], [1334,"26/08/2003"," 27.00"," 36.40"," 16.40"," 45.80"," 77.00"," 24.30","None"," 1.70"," 7.10","None"," 0.00"," 6.20"], [1335,"27/08/2003"," 25.80"," 34.80"," 13.70"," 48.80"," 82.00"," 25.00","None"," 1.50"," 6.20","None"," 0.00"," 5.70"], [1336,"28/08/2003"," 25.80"," 35.20"," 16.70"," 44.00"," 77.50"," 20.30","None"," 1.20"," 5.20","None"," 0.00"," 4.70"], [1337,"29/08/2003"," 25.80"," 34.40"," 14.40"," 36.80"," 54.00"," 24.90","None"," 1.30"," 4.70","None"," 0.00"," 5.60"], [1338,"30/08/2003"," 24.70"," 34.00"," 13.60"," 45.80"," 72.80"," 27.60","None"," 1.40"," 6.10","None"," 0.00"," 5.60"], [1339,"31/08/2003"," 25.00"," 34.30"," 14.30"," 54.00"," 83.20"," 27.60","None"," 1.80"," 7.60","None"," 0.00"," 5.90"], [1340,"01/09/2003"," 24.30"," 33.90"," 13.60"," 54.20"," 84.30"," 28.20","None"," 1.50"," 7.10","None"," 0.00"," 5.50"], [1341,"02/09/2003"," 23.60"," 31.10"," 14.00"," 64.30"," 90.10"," 40.70","None"," 2.30"," 8.40","None"," 0.00"," 5.00"], [1342,"03/09/2003"," 24.00"," 30.30"," 19.50"," 69.70"," 88.80"," 40.90","None"," 2.30"," 8.80","None"," 0.10"," 4.50"], [1343,"04/09/2003"," 22.10"," 25.30"," 20.20"," 79.60"," 92.30"," 42.00","None"," 1.70"," 5.80","None"," 1.30"," 2.30"], [1344,"05/09/2003"," 24.00"," 31.60"," 16.90"," 61.50"," 94.10"," 27.90","None"," 1.30"," 5.90","None"," 0.10"," 4.80"], [1345,"06/09/2003"," 23.00"," 29.40"," 15.00"," 64.60"," 93.40"," 32.70","None"," 2.10"," 7.30","None"," 0.00"," 4.60"], [1346,"07/09/2003"," 25.00"," 32.50"," 17.00"," 51.30"," 93.10"," 22.40","None"," 1.20"," 5.50","None"," 0.00"," 4.60"], [1347,"08/09/2003"," 26.00"," 33.70"," 15.00"," 34.20"," 61.20"," 21.60","None"," 1.60"," 7.30","None"," 0.00"," 5.50"], [1348,"09/09/2003"," 24.50"," 29.30"," 20.30"," 31.10"," 46.70"," 19.40","None"," 2.90"," 7.00","None"," 0.00"," 6.60"], [1349,"10/09/2003"," 21.60"," 30.50"," 14.40"," 41.60"," 79.90"," 22.20","None"," 1.40"," 4.80","None"," 0.00"," 5.00"], [1350,"11/09/2003"," 22.30"," 32.80"," 10.60"," 51.10"," 90.60"," 20.40","None"," 1.10"," 4.90","None"," 0.00"," 4.80"], [1351,"12/09/2003"," 21.80"," 30.10"," 12.00"," 57.70"," 90.00"," 27.60","None"," 1.50"," 5.60","None"," 0.00"," 4.70"], [1352,"13/09/2003"," 21.50"," 30.80"," 12.70"," 62.00"," 93.30"," 29.80","None"," 1.20"," 4.80","None"," 0.00"," 4.40"], [1353,"14/09/2003"," 19.50"," 28.20"," 11.60"," 71.70"," 93.80"," 37.00","None"," 1.40"," 8.80","None"," 6.30"," 3.80"], [1354,"15/09/2003"," 18.70"," 26.80"," 11.20"," 65.10"," 94.60"," 28.90","None"," 1.00"," 4.30","None"," 0.10"," 3.90"], [1355,"16/09/2003"," 18.00"," 27.80"," 9.30"," 59.50"," 89.90"," 28.30","None"," 1.20"," 6.40","None"," 0.00"," 3.90"], [1356,"17/09/2003"," 18.90"," 27.80"," 8.30"," 58.50"," 93.80"," 26.80","None"," 1.20"," 4.50","None"," 0.00"," 4.10"], [1357,"18/09/2003"," 18.80"," 26.90"," 9.40"," 64.70"," 94.50"," 34.70","None"," 1.40"," 5.30","None"," 0.00"," 4.00"], [1358,"19/09/2003"," 19.20"," 26.80"," 10.90"," 63.10"," 93.80"," 35.10","None"," 1.60"," 6.70","None"," 0.00"," 3.90"], [1359,"20/09/2003"," 20.50"," 29.10"," 11.00"," 63.60"," 90.20"," 33.70","None"," 1.20"," 4.80","None"," 0.50"," 3.50"], [1360,"21/09/2003"," 21.80"," 30.10"," 12.70"," 65.00"," 94.60"," 33.40","None"," 1.20"," 5.30","None"," 0.00"," 4.00"], [1361,"22/09/2003"," 20.00"," 30.00"," 13.40"," 67.70"," 93.30"," 28.80","None"," 1.00"," 7.30","None"," 0.90"," 3.20"], [1362,"23/09/2003"," 19.60"," 28.20"," 12.50"," 69.40"," 94.10"," 32.60","None"," 1.20"," 6.70","None"," 0.00"," 3.40"], [1363,"24/09/2003"," 21.10"," 26.90"," 15.70"," 65.40"," 92.90"," 35.20","None"," 1.30"," 5.80","None"," 0.00"," 3.30"], [1364,"25/09/2003"," 20.60"," 28.80"," 12.10"," 63.60"," 94.40"," 30.10","None"," 1.20"," 5.10","None"," 0.00"," 3.80"], [1365,"26/09/2003"," 20.70"," 29.50"," 11.80"," 59.70"," 93.80"," 28.60","None"," 1.00"," 4.00","None"," 0.00"," 3.60"], [1366,"27/09/2003"," 21.30"," 29.10"," 14.70"," 55.70"," 82.60"," 33.10","None"," 1.10"," 4.60","None"," 0.00"," 3.00"], [1367,"28/09/2003"," 22.80"," 32.80"," 13.50"," 49.20"," 85.60"," 23.20","None"," 0.80"," 4.30","None"," 0.00"," 3.40"], [1368,"29/09/2003"," 21.10"," 28.70"," 13.60"," 61.20"," 90.30"," 36.60","None"," 1.10"," 5.70","None"," 0.00"," 3.10"], [1369,"30/09/2003"," 20.80"," 25.70"," 15.60"," 67.00"," 91.90"," 46.60","None"," 1.50"," 6.30","None"," 0.00"," 2.70"], [1370,"01/10/2003"," 24.10"," 30.80"," 16.70"," 44.40"," 74.80"," 30.60","None"," 1.70"," 6.20","None"," 0.00"," 4.20"], [1371,"02/10/2003"," 23.00"," 30.60"," 14.80"," 43.60"," 62.30"," 27.90","None"," 2.00"," 7.20","None"," 0.00"," 4.70"], [1372,"03/10/2003"," 20.40"," 29.10"," 12.00"," 48.50"," 75.90"," 22.60","None"," 1.50"," 5.80","None"," 0.00"," 4.00"], [1373,"04/10/2003"," 17.40"," 21.50"," 13.70"," 72.00"," 93.80"," 56.10","None"," 0.60"," 3.20","None"," 0.70"," 1.50"], [1374,"05/10/2003"," 18.10"," 26.20"," 9.40"," 58.50"," 93.80"," 20.60","None"," 1.30"," 5.20","None"," 0.00"," 3.50"], [1375,"06/10/2003"," 14.50"," 16.20"," 13.40"," 83.90"," 93.00"," 68.50","None"," 0.70"," 4.50","None"," 9.00"," 1.00"], [1376,"07/10/2003"," 15.40"," 20.50"," 11.50"," 85.60"," 93.80"," 56.30","None"," 0.50"," 3.30","None"," 0.90"," 1.30"], [1377,"08/10/2003"," 17.00"," 28.40"," 6.60"," 64.10"," 94.60"," 22.00","None"," 0.80"," 4.20","None"," 0.10"," 3.00"], [1378,"09/10/2003"," 17.20"," 25.50"," 8.70"," 69.00"," 94.10"," 33.80","None"," 1.00"," 4.70","None"," 0.00"," 2.90"], [1379,"10/10/2003"," 17.60"," 25.80"," 10.00"," 71.60"," 94.10"," 33.70","None"," 1.30"," 5.70","None"," 0.00"," 3.00"], [1380,"11/10/2003"," 18.10"," 24.20"," 11.50"," 70.40"," 92.60"," 42.40","None"," 1.50"," 5.70","None"," 0.00"," 2.70"], [1381,"12/10/2003"," 19.50"," 24.90"," 15.50"," 73.00"," 93.10"," 42.40","None"," 1.20"," 5.20","None"," 3.10"," 2.60"], [1382,"13/10/2003"," 19.00"," 24.60"," 14.80"," 73.00"," 93.10"," 39.90","None"," 1.00"," 4.50","None"," 0.10"," 2.50"], [1383,"14/10/2003"," 16.20"," 21.50"," 10.20"," 74.90"," 92.60"," 47.00","None"," 0.70"," 4.90","None"," 0.00"," 1.60"], [1384,"15/10/2003"," 16.70"," 25.00"," 8.00"," 65.10"," 94.00"," 32.10","None"," 0.70"," 5.40","None"," 0.00"," 2.20"], [1385,"16/10/2003"," 17.00"," 23.60"," 11.60"," 70.70"," 92.80"," 36.40","None"," 1.10"," 6.60","None"," 0.30"," 2.40"], [1386,"17/10/2003"," 14.10"," 18.10"," 8.70"," 78.70"," 93.60"," 55.30","None"," 0.60"," 3.40","None"," 4.60"," 1.30"], [1387,"18/10/2003"," 14.10"," 22.80"," 6.10"," 69.10"," 94.70"," 33.40","None"," 0.70"," 4.20","None"," 0.10"," 2.10"], [1388,"19/10/2003"," 16.30"," 21.60"," 11.70"," 70.10"," 92.50"," 48.80","None"," 1.10"," 3.60","None"," 0.00"," 1.70"], [1389,"20/10/2003"," 17.20"," 23.90"," 11.50"," 53.40"," 75.10"," 31.90","None"," 1.60"," 5.90","None"," 0.00"," 2.90"], [1390,"21/10/2003"," 14.60"," 18.20"," 12.30"," 81.90"," 93.80"," 58.60","None"," 0.40"," 2.30","None"," 6.00"," 1.00"], [1391,"22/10/2003"," 14.90"," 20.10"," 11.10"," 76.40"," 93.80"," 51.60","None"," 0.70"," 2.70","None"," 0.20"," 1.50"], [1392,"23/10/2003"," 10.40"," 15.70"," 4.00"," 55.40"," 85.50"," 28.30","None"," 1.50"," 5.70","None"," 0.00"," 2.20"], [1393,"24/10/2003"," 8.30"," 17.30"," -0.40"," 57.40"," 94.10"," 22.70","None"," 0.90"," 4.00","None"," 0.00"," 1.90"], [1394,"25/10/2003"," 8.40"," 11.40"," 2.60"," 92.00"," 93.80"," 82.60","None"," 0.40"," 1.70","None"," 18.60"," 0.60"], [1395,"26/10/2003"," 15.20"," 20.90"," 11.40"," 69.10"," 93.80"," 39.10","None"," 1.00"," 4.90","None"," 1.30"," 1.70"], [1396,"27/10/2003"," 14.30"," 17.30"," 12.10"," 71.90"," 85.00"," 54.10","None"," 1.00"," 5.10","None"," 2.20"," 1.30"], [1397,"28/10/2003"," 13.40"," 21.30"," 7.70"," 76.10"," 94.20"," 38.20","None"," 1.00"," 4.90","None"," 0.10"," 1.70"], [1398,"29/10/2003"," 14.10"," 21.00"," 7.90"," 67.30"," 93.80"," 39.70","None"," 0.90"," 5.40","None"," 0.00"," 1.80"], [1399,"30/10/2003"," 15.90"," 22.90"," 11.90"," 46.40"," 58.30"," 30.10","None"," 1.70"," 6.20","None"," 0.00"," 2.90"], [1400,"31/10/2003"," 14.10"," 20.30"," 10.10"," 50.90"," 58.80"," 39.90","None"," 3.60"," 9.90","None"," 0.00"," 3.40"], [1401,"01/11/2003"," 12.80"," 16.70"," 8.80"," 53.10"," 85.60"," 34.50","None"," 2.20"," 9.20","None"," 0.10"," 2.30"], [1402,"02/11/2003"," 12.80"," 20.60"," 6.50"," 57.70"," 89.50"," 31.70","None"," 0.70"," 4.00","None"," 0.00"," 1.70"], [1403,"03/11/2003"," 11.00"," 19.40"," 5.10"," 69.70"," 94.60"," 32.10","None"," 0.40"," 2.50","None"," 0.00"," 1.20"], [1404,"04/11/2003"," 12.50"," 16.10"," 7.60"," 79.30"," 92.60"," 59.30","None"," 0.70"," 3.10","None"," 0.00"," 1.00"], [1405,"05/11/2003"," 12.90"," 14.50"," 11.80"," 86.80"," 93.30"," 75.90","None"," 0.30"," 2.30","None"," 0.30"," 0.70"], [1406,"06/11/2003"," 12.90"," 17.80"," 8.20"," 83.20"," 93.80"," 54.90","None"," 0.40"," 2.40","None"," 0.00"," 1.00"], [1407,"07/11/2003"," 13.00"," 21.90"," 6.90"," 72.10"," 93.80"," 35.20","None"," 0.40"," 2.10","None"," 0.00"," 1.30"], [1408,"08/11/2003"," 14.80"," 23.90"," 6.20"," 65.00"," 94.60"," 31.90","None"," 0.60"," 3.00","None"," 0.00"," 1.40"], [1409,"09/11/2003"," 16.20"," 22.80"," 11.00"," 69.50"," 91.60"," 38.00","None"," 1.00"," 4.70","None"," 0.00"," 1.80"], [1410,"10/11/2003"," 12.60"," 19.80"," 6.60"," 84.70"," 94.60"," 49.20","None"," 0.60"," 5.70","None"," 2.10"," 1.10"], [1411,"11/11/2003"," 10.90"," 20.40"," 4.30"," 76.70"," 95.30"," 39.40","None"," 0.40"," 3.20","None"," 0.10"," 1.20"], [1412,"12/11/2003"," 12.90"," 21.60"," 6.80"," 69.10"," 94.10"," 31.20","None"," 0.60"," 3.40","None"," 0.00"," 1.30"], [1413,"13/11/2003"," 11.60"," 19.90"," 5.10"," 74.10"," 94.60"," 41.00","None"," 1.00"," 5.30","None"," 0.00"," 1.50"], [1414,"14/11/2003"," 10.80"," 20.60"," 3.20"," 75.40"," 95.30"," 37.10","None"," 0.60"," 3.00","None"," 0.00"," 1.30"], [1415,"15/11/2003"," 9.50"," 14.60"," 4.30"," 88.10"," 94.80"," 67.20","None"," 0.50"," 4.30","None"," 4.30"," 0.80"], [1416,"16/11/2003"," 11.00"," 16.00"," 5.10"," 76.90"," 94.60"," 48.50","None"," 0.80"," 4.80","None"," 2.70"," 1.10"], [1417,"17/11/2003"," 12.20"," 14.00"," 10.70"," 79.80"," 88.80"," 67.50","None"," 1.80"," 5.10","None"," 1.40"," 1.10"], [1418,"18/11/2003"," 11.60"," 12.70"," 10.80"," 75.10"," 85.50"," 63.80","None"," 2.80"," 6.60","None"," 4.50"," 1.40"], [1419,"19/11/2003"," 11.50"," 14.30"," 9.80"," 79.70"," 93.00"," 65.00","None"," 1.10"," 4.10","None"," 14.90"," 0.90"], [1420,"20/11/2003"," 12.10"," 14.10"," 10.20"," 72.80"," 93.60"," 56.40","None"," 0.80"," 3.60","None"," 0.50"," 0.90"], [1421,"21/11/2003"," 12.50"," 18.80"," 6.90"," 77.40"," 94.60"," 48.90","None"," 0.70"," 4.00","None"," 0.00"," 1.10"], [1422,"22/11/2003"," 11.10"," 14.60"," 6.30"," 88.50"," 94.60"," 76.60","None"," 1.00"," 4.10","None"," 0.00"," 0.80"], [1423,"23/11/2003"," 11.40"," 16.60"," 6.40"," 71.70"," 93.80"," 44.20","None"," 1.50"," 6.90","None"," 0.00"," 1.40"], [1424,"24/11/2003"," 8.60"," 15.30"," 1.70"," 71.40"," 94.30"," 40.50","None"," 0.70"," 3.20","None"," 0.00"," 1.00"], [1425,"25/11/2003"," 9.40"," 15.50"," 2.40"," 69.60"," 93.70"," 36.70","None"," 1.70"," 6.10","None"," 0.40"," 1.50"], [1426,"26/11/2003"," 9.30"," 18.80"," 0.50"," 63.20"," 95.30"," 30.00","None"," 1.10"," 7.00","None"," 0.00"," 1.50"], [1427,"27/11/2003"," 11.30"," 15.30"," 4.50"," 49.70"," 85.90"," 26.30","None"," 2.90"," 9.10","None"," 0.20"," 2.20"], [1428,"28/11/2003"," 7.40"," 14.30"," 0.90"," 62.70"," 91.70"," 35.90","None"," 0.80"," 3.90","None"," 0.00"," 1.00"], [1429,"29/11/2003"," 8.50"," 18.30"," 1.20"," 73.70"," 94.60"," 37.10","None"," 0.60"," 3.10","None"," 0.00"," 1.00"], [1430,"30/11/2003"," 10.20"," 19.90"," 3.20"," 70.80"," 95.30"," 37.70","None"," 0.80"," 4.10","None"," 0.00"," 1.20"], [1431,"01/12/2003"," 8.00"," 13.20"," 1.90"," 75.10"," 93.10"," 52.00","None"," 1.10"," 6.90","None"," 1.40"," 1.00"], [1432,"02/12/2003"," 3.10"," 10.00"," -2.00"," 74.20"," 95.30"," 42.10","None"," 0.80"," 4.50","None"," 0.10"," 0.80"], [1433,"03/12/2003"," 2.90"," 12.60"," -3.80"," 70.40"," 95.30"," 29.80","None"," 0.70"," 3.10","None"," 0.00"," 0.90"], [1434,"04/12/2003"," 3.90"," 9.80"," -2.20"," 84.70"," 93.70"," 56.50","None"," 0.30"," 1.70","None"," 1.00"," 0.60"], [1435,"05/12/2003"," 8.90"," 12.60"," 5.80"," 80.50"," 93.90"," 60.30","None"," 1.30"," 5.50","None"," 0.00"," 0.90"], [1436,"06/12/2003"," 9.60"," 15.10"," 3.50"," 80.70"," 95.30"," 55.30","None"," 0.90"," 3.90","None"," 0.00"," 0.90"], [1437,"07/12/2003"," 9.60"," 19.60"," 2.90"," 69.30"," 94.60"," 32.30","None"," 0.60"," 3.40","None"," 0.00"," 1.00"], [1438,"08/12/2003"," 7.80"," 14.20"," 2.10"," 73.60"," 93.40"," 46.00","None"," 0.50"," 2.30","None"," 0.00"," 0.80"], [1439,"09/12/2003"," 8.50"," 10.30"," 7.30"," 89.50"," 94.60"," 79.20","None"," 1.70"," 7.00","None"," 23.20"," 0.70"], [1440,"10/12/2003"," 6.30"," 9.80"," 0.00"," 76.40"," 93.90"," 55.30","None"," 1.90"," 6.80","None"," 9.40"," 1.00"], [1441,"11/12/2003"," 5.50"," 16.00"," -2.20"," 69.70"," 96.00"," 28.90","None"," 0.70"," 5.70","None"," 0.10"," 1.00"], [1442,"12/12/2003"," 8.20"," 17.80"," 1.70"," 74.80"," 94.60"," 40.20","None"," 0.70"," 2.60","None"," 0.00"," 0.90"], [1443,"13/12/2003"," 8.70"," 19.70"," 1.70"," 78.70"," 95.60"," 38.20","None"," 0.40"," 2.80","None"," 0.00"," 0.80"], [1444,"14/12/2003"," 10.80"," 23.10"," 0.70"," 68.40"," 95.50"," 25.60","None"," 0.60"," 3.70","None"," 0.00"," 1.10"], [1445,"15/12/2003"," 10.00"," 20.40"," 3.20"," 72.70"," 94.60"," 29.50","None"," 0.60"," 2.60","None"," 0.00"," 0.90"], [1446,"16/12/2003"," 6.90"," 12.50"," 1.40"," 87.20"," 96.10"," 68.30","None"," 0.80"," 3.70","None"," 0.00"," 0.70"], [1447,"17/12/2003"," 8.30"," 11.80"," 2.90"," 81.60"," 95.30"," 58.90","None"," 1.30"," 5.00","None"," 0.00"," 0.90"], [1448,"18/12/2003"," 9.70"," 14.90"," 4.40"," 78.90"," 93.00"," 51.70","None"," 0.60"," 2.60","None"," 0.00"," 0.80"], [1449,"19/12/2003"," 8.40"," 16.80"," 1.90"," 70.80"," 94.50"," 33.70","None"," 0.80"," 4.90","None"," 0.00"," 1.00"], [1450,"20/12/2003"," 8.10"," 16.00"," 2.70"," 76.50"," 95.30"," 42.40","None"," 0.60"," 3.20","None"," 0.00"," 0.80"], [1451,"21/12/2003"," 9.90"," 21.30"," 3.10"," 72.00"," 95.30"," 26.10","None"," 0.60"," 2.90","None"," 0.00"," 1.00"], [1452,"22/12/2003"," 8.90"," 13.20"," 3.00"," 50.90"," 92.50"," 29.10","None"," 3.10"," 9.00","None"," 0.00"," 1.90"], [1453,"23/12/2003"," 6.20"," 10.10"," 2.80"," 35.50"," 51.40"," 23.70","None"," 2.30"," 6.60","None"," 0.00"," 1.80"], [1454,"24/12/2003"," 4.00"," 13.80"," -3.70"," 68.40"," 94.20"," 34.90","None"," 0.80"," 4.70","None"," 0.00"," 0.90"], [1455,"25/12/2003"," 3.80"," 14.10"," -2.50"," 78.60"," 96.00"," 40.30","None"," 0.80"," 4.90","None"," 0.00"," 0.90"], [1456,"26/12/2003"," 3.30"," 14.40"," -2.60"," 79.80"," 96.00"," 36.90","None"," 0.40"," 2.00","None"," 0.10"," 0.60"], [1457,"27/12/2003"," 5.90"," 16.50"," -1.60"," 74.50"," 96.00"," 33.60","None"," 0.60"," 3.00","None"," 0.00"," 0.80"], [1458,"28/12/2003"," 9.70"," 13.20"," 4.80"," 50.70"," 92.20"," 31.80","None"," 3.70"," 10.70","None"," 1.10"," 2.10"], [1459,"29/12/2003"," 8.60"," 12.90"," 2.00"," 45.20"," 65.50"," 34.40","None"," 1.70"," 7.00","None"," 0.00"," 1.50"], [1460,"30/12/2003"," 12.10"," 15.50"," 6.90"," 52.40"," 70.40"," 43.80","None"," 2.90"," 7.80","None"," 0.00"," 2.00"], [1461,"31/12/2003"," 12.70"," 16.90"," 9.10"," 49.50"," 59.10"," 37.90","None"," 3.00"," 10.30","None"," 0.00"," 2.50"], [1462,"01/01/2004"," 9.20"," 19.70"," -2.00"," 57.50"," 94.70"," 25.00","None"," 1.00"," 7.40","None"," 0.00"," 1.40"], [1463,"02/01/2004"," 11.70"," 14.70"," 9.90"," 45.70"," 70.40"," 30.40","None"," 3.40"," 8.00","None"," 0.00"," 2.60"], [1464,"03/01/2004"," 7.90"," 12.10"," 0.90"," 47.70"," 69.00"," 35.10","None"," 2.80"," 8.60","None"," 0.00"," 1.90"], [1465,"04/01/2004"," 6.60"," 14.60"," -1.50"," 68.10"," 92.70"," 41.20","None"," 1.20"," 5.90","None"," 0.00"," 1.10"], [1466,"05/01/2004"," 5.20"," 16.00"," -2.20"," 75.70"," 96.80"," 35.50","None"," 0.50"," 2.50","None"," 0.10"," 0.80"], [1467,"06/01/2004"," 6.00"," 17.80"," -3.00"," 68.50"," 96.70"," 26.10","None"," 0.50"," 2.00","None"," 0.10"," 0.80"], [1468,"07/01/2004"," 4.80"," 15.70"," -3.00"," 69.30"," 95.30"," 27.00","None"," 0.20"," 1.90","None"," 0.00"," 0.60"], [1469,"08/01/2004"," 8.90"," 18.40"," -0.10"," 65.60"," 93.50"," 33.90","None"," 1.00"," 5.10","None"," 0.00"," 1.30"], [1470,"09/01/2004"," 12.10"," 18.60"," 4.40"," 64.40"," 93.90"," 40.70","None"," 2.10"," 7.20","None"," 0.00"," 1.80"], [1471,"10/01/2004"," 11.00"," 22.50"," 3.50"," 69.30"," 95.30"," 31.30","None"," 0.60"," 3.10","None"," 0.00"," 1.10"], [1472,"11/01/2004"," 9.00"," 19.30"," 1.70"," 74.20"," 96.00"," 36.30","None"," 0.60"," 4.00","None"," 0.00"," 1.00"], [1473,"12/01/2004"," 9.10"," 21.70"," 0.50"," 72.70"," 96.00"," 31.20","None"," 0.50"," 3.10","None"," 0.00"," 1.10"], [1474,"13/01/2004"," 10.00"," 25.30"," 1.20"," 58.00"," 90.80"," 18.10","None"," 0.70"," 2.90","None"," 0.00"," 1.50"], [1475,"14/01/2004"," 8.80"," 18.20"," -0.40"," 64.10"," 96.00"," 32.20","None"," 1.40"," 8.10","None"," 0.00"," 1.60"], [1476,"15/01/2004"," 10.20"," 15.50"," 4.50"," 64.30"," 89.10"," 40.50","None"," 1.00"," 4.80","None"," 0.30"," 1.20"], [1477,"16/01/2004"," 10.40"," 18.10"," 4.50"," 70.90"," 94.60"," 34.40","None"," 0.70"," 4.50","None"," 0.20"," 1.20"], [1478,"17/01/2004"," 8.60"," 19.70"," 0.30"," 64.00"," 95.00"," 27.30","None"," 0.80"," 5.80","None"," 0.00"," 1.40"], [1479,"18/01/2004"," 8.60"," 10.80"," 5.70"," 40.30"," 64.50"," 29.40","None"," 4.30"," 10.00","None"," 0.00"," 2.60"], [1480,"19/01/2004"," 3.60"," 10.40"," -3.60"," 43.50"," 71.90"," 24.00","None"," 1.50"," 5.20","None"," 0.00"," 1.40"], [1481,"20/01/2004"," 2.70"," 13.80"," -6.60"," 50.20"," 78.40"," 19.10","None"," 0.70"," 2.90","None"," 0.00"," 1.10"], [1482,"21/01/2004"," 6.20"," 17.10"," -3.10"," 57.20"," 87.30"," 28.60","None"," 0.90"," 5.20","None"," 0.00"," 1.30"], [1483,"22/01/2004"," 6.30"," 20.60"," -2.20"," 63.70"," 94.50"," 22.50","None"," 0.50"," 2.90","None"," 0.00"," 1.10"], [1484,"23/01/2004"," 9.00"," 20.70"," -3.80"," 55.00"," 90.90"," 20.30","None"," 1.30"," 7.20","None"," 0.00"," 2.00"], [1485,"24/01/2004"," 13.40"," 21.10"," 5.60"," 58.60"," 90.00"," 36.20","None"," 1.20"," 5.70","None"," 0.00"," 1.70"], [1486,"25/01/2004"," 10.50"," 21.40"," 0.90"," 65.00"," 96.80"," 28.10","None"," 0.90"," 4.10","None"," 0.00"," 1.60"], [1487,"26/01/2004"," 12.90"," 21.10"," 4.40"," 56.40"," 90.40"," 30.60","None"," 1.50"," 6.80","None"," 0.00"," 2.00"], [1488,"27/01/2004"," 15.70"," 19.70"," 12.40"," 46.50"," 57.80"," 30.60","None"," 3.30"," 10.00","None"," 0.00"," 3.40"], [1489,"28/01/2004"," 9.00"," 15.30"," -2.20"," 57.60"," 91.20"," 28.10","None"," 1.80"," 6.40","None"," 2.20"," 1.90"], [1490,"29/01/2004"," 4.20"," 14.20"," -5.30"," 63.60"," 96.70"," 23.00","None"," 0.70"," 3.40","None"," 0.00"," 1.20"], [1491,"30/01/2004"," 5.60"," 13.70"," -2.50"," 70.50"," 93.70"," 43.10","None"," 1.00"," 4.00","None"," 0.00"," 1.20"], [1492,"31/01/2004"," 10.20"," 17.40"," 2.50"," 68.70"," 93.70"," 41.80","None"," 0.60"," 2.50","None"," 0.00"," 1.20"], [1493,"01/02/2004"," 11.80"," 19.70"," 5.80"," 77.70"," 95.30"," 43.20","None"," 0.60"," 3.10","None"," 0.70"," 1.30"], [1494,"02/02/2004"," 11.30"," 18.30"," 5.30"," 79.90"," 95.60"," 52.90","None"," 0.70"," 3.40","None"," 0.10"," 1.30"], [1495,"03/02/2004"," 10.80"," 20.00"," 3.50"," 79.80"," 95.30"," 42.70","None"," 1.10"," 5.10","None"," 0.10"," 1.70"], [1496,"04/02/2004"," 10.00"," 19.20"," 3.60"," 79.30"," 94.60"," 39.10","None"," 1.00"," 4.50","None"," 0.20"," 1.60"], [1497,"05/02/2004"," 8.50"," 19.40"," 0.50"," 71.30"," 95.30"," 32.20","None"," 0.80"," 3.60","None"," 0.00"," 1.60"], [1498,"06/02/2004"," 8.30"," 21.10"," -1.60"," 67.60"," 95.50"," 26.90","None"," 0.50"," 2.50","None"," 0.00"," 1.50"], [1499,"07/02/2004"," 10.40"," 23.10"," -0.30"," 65.70"," 95.40"," 16.50","None"," 0.90"," 3.30","None"," 0.00"," 2.00"], [1500,"08/02/2004"," 8.80"," 11.60"," 6.50"," 79.90"," 92.30"," 61.20","None"," 0.40"," 2.30","None"," 0.00"," 0.80"], [1501,"09/02/2004"," 9.50"," 11.60"," 8.10"," 72.10"," 81.20"," 61.40","None"," 0.30"," 2.10","None"," 0.00"," 0.80"], [1502,"10/02/2004"," 8.90"," 15.20"," -0.20"," 64.60"," 89.10"," 29.40","None"," 1.30"," 5.30","None"," 0.00"," 1.80"], [1503,"11/02/2004"," 6.00"," 19.90"," -4.20"," 56.80"," 94.30"," 15.80","None"," 0.50"," 2.70","None"," 0.00"," 1.60"], [1504,"12/02/2004"," 8.20"," 22.30"," -3.30"," 51.60"," 90.50"," 14.20","None"," 1.00"," 6.40","None"," 0.00"," 2.30"], [1505,"13/02/2004"," 7.60"," 18.00"," -3.30"," 64.80"," 94.00"," 25.40","None"," 1.30"," 5.80","None"," 0.00"," 2.10"], [1506,"14/02/2004"," 8.70"," 19.40"," 1.80"," 68.10"," 94.60"," 25.80","None"," 0.70"," 2.80","None"," 0.00"," 1.60"], [1507,"15/02/2004"," 8.90"," 19.20"," -0.20"," 64.10"," 95.30"," 28.50","None"," 0.70"," 4.40","None"," 0.00"," 1.70"], [1508,"16/02/2004"," 9.40"," 18.80"," -0.40"," 67.70"," 94.90"," 28.00","None"," 1.20"," 5.90","None"," 0.00"," 2.20"], [1509,"17/02/2004"," 7.30"," 14.90"," -0.60"," 66.10"," 97.50"," 24.00","None"," 1.10"," 4.70","None"," 0.00"," 1.90"], [1510,"18/02/2004"," 5.40"," 14.40"," -4.00"," 70.40"," 96.40"," 29.00","None"," 1.20"," 5.60","None"," 0.00"," 1.70"], [1511,"19/02/2004"," 7.40"," 12.60"," 2.60"," 70.50"," 93.00"," 39.70","None"," 1.80"," 6.70","None"," 0.00"," 1.80"], [1512,"20/02/2004"," 7.00"," 7.60"," 6.20"," 92.60"," 95.30"," 82.80","None"," 1.00"," 4.30","None"," 21.20"," 0.60"], [1513,"21/02/2004"," 9.30"," 15.40"," 5.40"," 80.40"," 95.30"," 47.50","None"," 1.10"," 5.60","None"," 0.10"," 1.30"], [1514,"22/02/2004"," 9.00"," 17.00"," -0.20"," 54.80"," 88.70"," 25.50","None"," 1.30"," 5.20","None"," 0.00"," 2.20"], [1515,"23/02/2004"," 10.60"," 17.40"," 2.40"," 60.90"," 92.60"," 35.50","None"," 1.10"," 4.60","None"," 0.00"," 2.00"], [1516,"24/02/2004"," 8.00"," 11.20"," 3.50"," 89.80"," 93.80"," 79.90","None"," 1.80"," 6.90","None"," 3.50"," 0.80"], [1517,"25/02/2004"," 8.90"," 14.20"," 4.20"," 87.20"," 95.40"," 67.10","None"," 1.20"," 7.10","None"," 4.90"," 1.30"], [1518,"26/02/2004"," 7.70"," 14.30"," 2.70"," 66.40"," 94.80"," 35.10","None"," 1.70"," 7.30","None"," 0.80"," 1.90"], [1519,"27/02/2004"," 5.10"," 12.20"," 0.70"," 63.20"," 88.70"," 33.40","None"," 2.70"," 10.30","None"," 0.90"," 2.40"], [1520,"28/02/2004"," 5.60"," 10.70"," 0.00"," 42.70"," 65.10"," 26.90","None"," 2.30"," 8.00","None"," 0.00"," 2.50"], [1521,"29/02/2004"," 6.60"," 13.30"," -0.50"," 59.10"," 88.40"," 28.90","None"," 2.50"," 7.80","None"," 0.20"," 2.60"], [1522,"01/03/2004"," 3.80"," 8.70"," -2.90"," 61.20"," 93.50"," 25.10","None"," 1.50"," 5.30","None"," 1.20"," 1.60"], [1523,"02/03/2004"," 1.90"," 8.90"," -4.20"," 49.20"," 85.70"," 23.30","None"," 1.30"," 5.10","None"," 0.00"," 2.00"], [1524,"03/03/2004"," 4.60"," 16.70"," -6.70"," 54.70"," 92.90"," 16.40","None"," 0.70"," 3.30","None"," 0.00"," 2.10"], [1525,"04/03/2004"," 9.60"," 22.50"," -3.20"," 53.40"," 88.50"," 17.90","None"," 0.90"," 5.90","None"," 0.00"," 2.80"], [1526,"05/03/2004"," 13.80"," 24.00"," 4.20"," 51.50"," 90.10"," 24.30","None"," 1.00"," 5.50","None"," 0.00"," 2.70"], [1527,"06/03/2004"," 13.20"," 18.60"," 6.60"," 54.20"," 79.30"," 38.10","None"," 1.30"," 7.70","None"," 0.00"," 2.20"], [1528,"07/03/2004"," 12.50"," 20.30"," 5.60"," 62.70"," 94.60"," 26.00","None"," 1.00"," 4.40","None"," 0.60"," 2.70"], [1529,"08/03/2004"," 11.90"," 22.60"," 1.30"," 63.20"," 96.00"," 22.60","None"," 1.10"," 4.70","None"," 0.00"," 3.00"], [1530,"09/03/2004"," 12.10"," 19.10"," 5.80"," 67.80"," 91.80"," 36.20","None"," 1.40"," 5.10","None"," 0.00"," 2.60"], [1531,"10/03/2004"," 11.20"," 18.60"," 4.80"," 63.00"," 95.30"," 31.10","None"," 1.50"," 6.50","None"," 0.00"," 2.40"], [1532,"11/03/2004"," 13.00"," 22.70"," 5.10"," 56.20"," 90.40"," 23.90","None"," 1.10"," 6.20","None"," 0.00"," 3.10"], [1533,"12/03/2004"," 14.30"," 21.80"," 5.80"," 65.00"," 92.00"," 34.60","None"," 1.70"," 7.10","None"," 0.00"," 3.40"], [1534,"13/03/2004"," 11.50"," 14.70"," 8.40"," 72.80"," 94.70"," 44.80","None"," 1.50"," 5.90","None"," 0.70"," 1.70"], [1535,"14/03/2004"," 10.60"," 12.80"," 8.50"," 82.20"," 95.30"," 60.40","None"," 1.50"," 6.00","None"," 2.20"," 1.20"], [1536,"15/03/2004"," 11.90"," 13.80"," 10.20"," 66.80"," 77.70"," 59.80","None"," 3.60"," 7.80","None"," 0.70"," 2.00"], [1537,"16/03/2004"," 10.50"," 11.60"," 9.80"," 91.30"," 93.80"," 86.50","None"," 1.00"," 3.90","None"," 8.90"," 0.70"], [1538,"17/03/2004"," 12.50"," 16.60"," 9.70"," 77.50"," 93.80"," 50.10","None"," 0.90"," 3.20","None"," 0.00"," 1.80"], [1539,"18/03/2004"," 13.40"," 18.30"," 10.30"," 75.00"," 91.20"," 50.20","None"," 1.00"," 3.80","None"," 0.00"," 2.40"], [1540,"19/03/2004"," 12.70"," 18.70"," 6.80"," 78.40"," 94.10"," 44.70","None"," 0.70"," 2.60","None"," 0.00"," 2.10"], [1541,"20/03/2004"," 12.80"," 23.40"," 3.90"," 69.80"," 95.30"," 30.10","None"," 0.90"," 3.90","None"," 0.00"," 3.10"], [1542,"21/03/2004"," 16.30"," 27.40"," 5.40"," 57.20"," 95.20"," 22.20","None"," 0.80"," 3.30","None"," 0.00"," 3.50"], [1543,"22/03/2004"," 12.50"," 18.30"," 6.20"," 44.70"," 92.40"," 16.40","None"," 2.40"," 8.10","None"," 0.00"," 3.80"], [1544,"23/03/2004"," 10.00"," 18.40"," 2.80"," 39.40"," 72.50"," 20.90","None"," 1.70"," 6.50","None"," 0.00"," 3.70"], [1545,"24/03/2004"," 9.20"," 16.60"," 1.00"," 60.90"," 85.80"," 28.50","None"," 2.10"," 6.90","None"," 0.00"," 3.20"], [1546,"25/03/2004"," 9.40"," 13.40"," 5.60"," 65.00"," 94.70"," 35.50","None"," 1.80"," 5.60","None"," 3.90"," 2.30"], [1547,"26/03/2004"," 4.50"," 5.00"," 4.10"," 92.60"," 95.30"," 89.40","None"," 1.00"," 3.20","None"," 21.80"," 0.70"], [1548,"27/03/2004"," 6.20"," 7.50"," 4.50"," 93.30"," 95.00"," 90.80","None"," 0.40"," 2.00","None"," 6.60"," 0.70"], [1549,"28/03/2004"," 7.50"," 9.90"," 5.50"," 94.30"," 95.30"," 88.90","None"," 0.80"," 5.70","None"," 18.90"," 0.60"], [1550,"29/03/2004"," 9.10"," 11.10"," 7.50"," 87.90"," 94.60"," 63.60","None"," 1.00"," 5.00","None"," 50.30"," 1.00"], [1551,"30/03/2004"," 10.10"," 13.40"," 5.60"," 61.90"," 93.80"," 44.10","None"," 1.30"," 4.50","None"," 0.00"," 1.70"], [1552,"31/03/2004"," 10.60"," 15.70"," 4.20"," 59.20"," 85.40"," 37.30","None"," 1.10"," 4.40","None"," 0.00"," 2.30"], [1553,"01/04/2004"," 12.40"," 20.40"," 3.10"," 64.40"," 89.80"," 34.40","None"," 1.70"," 5.60","None"," 0.20"," 3.50"], [1554,"02/04/2004"," 12.00"," 16.70"," 4.30"," 50.30"," 83.30"," 28.70","None"," 2.50"," 7.70","None"," 0.00"," 3.70"], [1555,"03/04/2004"," 11.50"," 19.80"," 2.90"," 60.70"," 90.20"," 30.90","None"," 1.10"," 4.10","None"," 0.00"," 3.50"], [1556,"04/04/2004"," 13.10"," 22.40"," 2.60"," 58.70"," 96.00"," 27.50","None"," 1.20"," 4.50","None"," 0.00"," 3.80"], [1557,"05/04/2004"," 13.40"," 22.70"," 3.20"," 58.90"," 94.70"," 27.70","None"," 1.00"," 4.80","None"," 0.00"," 3.60"], [1558,"06/04/2004"," 16.40"," 27.20"," 4.40"," 52.80"," 94.00"," 18.20","None"," 0.90"," 4.80","None"," 0.00"," 4.20"], [1559,"07/04/2004"," 15.40"," 24.90"," 7.30"," 65.30"," 91.60"," 28.90","None"," 2.10"," 7.80","None"," 0.00"," 4.60"], [1560,"08/04/2004"," 13.10"," 17.10"," 10.70"," 76.40"," 91.60"," 54.10","None"," 1.70"," 5.10","None"," 1.30"," 2.10"], [1561,"09/04/2004"," 9.30"," 13.10"," 7.50"," 80.60"," 93.80"," 52.70","None"," 1.60"," 4.80","None"," 4.90"," 1.90"], [1562,"10/04/2004"," 7.20"," 9.50"," 4.70"," 78.90"," 92.10"," 60.80","None"," 1.30"," 5.00","None"," 0.80"," 1.50"], [1563,"11/04/2004"," 7.30"," 10.90"," 4.30"," 66.90"," 91.30"," 50.10","None"," 1.20"," 4.20","None"," 0.20"," 1.70"], [1564,"12/04/2004"," 9.80"," 16.00"," 0.50"," 57.70"," 91.30"," 30.60","None"," 1.30"," 6.00","None"," 0.00"," 3.10"], [1565,"13/04/2004"," 9.70"," 18.50"," 0.70"," 59.50"," 95.30"," 20.40","None"," 1.60"," 6.10","None"," 0.00"," 4.00"], [1566,"14/04/2004"," 9.10"," 15.80"," 0.70"," 65.50"," 96.80"," 31.80","None"," 1.50"," 6.10","None"," 0.00"," 3.50"], [1567,"15/04/2004"," 9.40"," 14.50"," 3.50"," 79.90"," 96.00"," 52.00","None"," 1.70"," 4.80","None"," 41.20"," 2.00"], [1568,"16/04/2004"," 11.90"," 17.60"," 7.60"," 65.70"," 94.60"," 42.30","None"," 3.00"," 9.00","None"," 35.80"," 2.70"], [1569,"17/04/2004"," 13.80"," 19.80"," 7.20"," 53.30"," 89.20"," 35.30","None"," 1.10"," 5.80","None"," 0.00"," 3.30"], [1570,"18/04/2004"," 12.80"," 19.30"," 2.80"," 52.40"," 90.60"," 30.90","None"," 1.50"," 7.50","None"," 0.00"," 3.10"], [1571,"19/04/2004"," 12.30"," 16.70"," 7.70"," 52.90"," 76.90"," 34.30","None"," 2.30"," 6.90","None"," 0.00"," 4.00"], [1572,"20/04/2004"," 15.00"," 24.10"," 5.00"," 58.20"," 88.80"," 30.30","None"," 0.90"," 4.50","None"," 0.00"," 4.30"], [1573,"21/04/2004"," 15.90"," 24.10"," 6.30"," 60.70"," 95.30"," 31.90","None"," 1.30"," 5.60","None"," 0.00"," 4.50"], [1574,"22/04/2004"," 13.80"," 18.60"," 7.00"," 51.20"," 95.10"," 27.80","None"," 3.20"," 9.00","None"," 0.00"," 4.50"], [1575,"23/04/2004"," 15.20"," 23.20"," 8.40"," 42.90"," 85.40"," 26.80","None"," 1.40"," 4.40","None"," 0.00"," 4.80"], [1576,"24/04/2004"," 15.10"," 23.50"," 5.10"," 57.10"," 94.60"," 27.10","None"," 1.10"," 4.90","None"," 0.00"," 4.50"], [1577,"25/04/2004"," 17.50"," 28.40"," 5.70"," 54.50"," 94.60"," 20.00","None"," 1.20"," 5.90","None"," 0.00"," 5.30"], [1578,"26/04/2004"," 15.20"," 22.60"," 6.10"," 55.60"," 95.10"," 32.30","None"," 1.90"," 6.30","None"," 0.00"," 4.80"], [1579,"27/04/2004"," 14.80"," 22.40"," 5.40"," 50.60"," 93.40"," 26.20","None"," 2.00"," 6.40","None"," 0.00"," 4.90"], [1580,"28/04/2004"," 11.20"," 15.70"," 6.10"," 78.40"," 94.60"," 43.50","None"," 0.70"," 6.10","None"," 9.70"," 1.40"], [1581,"29/04/2004"," 14.80"," 21.00"," 10.60"," 63.10"," 94.60"," 30.90","None"," 1.40"," 7.30","None"," 0.10"," 3.50"], [1582,"30/04/2004"," 13.90"," 18.70"," 7.90"," 46.40"," 68.80"," 29.70","None"," 2.30"," 6.60","None"," 0.00"," 4.20"], [1583,"01/05/2004"," 13.30"," 20.20"," 5.70"," 54.60"," 81.60"," 30.20","None"," 1.60"," 6.10","None"," 0.00"," 3.30"], [1584,"02/05/2004"," 12.70"," 16.90"," 9.10"," 74.10"," 90.80"," 42.20","None"," 2.00"," 6.30","None"," 6.50"," 2.40"], [1585,"03/05/2004"," 12.10"," 15.30"," 10.20"," 81.70"," 93.80"," 61.40","None"," 1.80"," 7.30","None"," 7.10"," 2.00"], [1586,"04/05/2004"," 13.30"," 19.00"," 10.10"," 61.60"," 93.80"," 33.00","None"," 1.90"," 6.40","None"," 0.40"," 3.70"], [1587,"05/05/2004"," 16.10"," 18.30"," 13.20"," 42.10"," 48.00"," 37.90","None"," 3.20"," 8.20","None"," 0.00"," 5.20"], [1588,"06/05/2004"," 15.80"," 20.70"," 9.10"," 42.30"," 70.30"," 30.40","None"," 3.00"," 9.50","None"," 0.00"," 5.20"], [1589,"07/05/2004"," 14.80"," 19.80"," 8.30"," 45.80"," 69.60"," 32.40","None"," 1.80"," 5.80","None"," 0.00"," 4.30"], [1590,"08/05/2004"," 12.50"," 20.80"," 4.00"," 59.30"," 92.00"," 24.00","None"," 1.20"," 7.20","None"," 0.00"," 3.90"], [1591,"09/05/2004"," 14.20"," 21.70"," 4.10"," 62.50"," 95.40"," 31.80","None"," 1.10"," 4.40","None"," 0.00"," 3.90"], [1592,"10/05/2004"," 13.90"," 18.70"," 10.30"," 75.10"," 93.90"," 39.10","None"," 0.90"," 4.70","None"," 5.60"," 2.80"], [1593,"11/05/2004"," 10.80"," 12.50"," 9.20"," 88.40"," 93.80"," 76.00","None"," 1.00"," 3.20","None"," 9.40"," 1.40"], [1594,"12/05/2004"," 13.70"," 19.60"," 9.20"," 69.80"," 93.80"," 38.60","None"," 0.70"," 2.90","None"," 0.70"," 2.80"], [1595,"13/05/2004"," 13.30"," 21.20"," 7.90"," 76.10"," 94.60"," 40.00","None"," 0.90"," 4.40","None"," 1.80"," 3.10"], [1596,"14/05/2004"," 12.80"," 19.70"," 7.00"," 79.10"," 95.30"," 46.60","None"," 1.20"," 6.70","None"," 6.80"," 2.90"], [1597,"15/05/2004"," 14.20"," 19.60"," 8.30"," 63.30"," 94.60"," 36.80","None"," 1.20"," 5.10","None"," 0.00"," 4.10"], [1598,"16/05/2004"," 14.60"," 22.50"," 5.30"," 61.60"," 94.70"," 32.40","None"," 1.00"," 3.80","None"," 0.00"," 4.70"], [1599,"17/05/2004"," 15.30"," 23.80"," 5.90"," 57.50"," 94.80"," 27.00","None"," 1.40"," 5.30","None"," 0.00"," 4.50"], [1600,"18/05/2004"," 15.10"," 22.90"," 5.20"," 58.00"," 94.60"," 29.00","None"," 1.50"," 5.80","None"," 0.00"," 4.70"], [1601,"19/05/2004"," 16.10"," 22.30"," 8.50"," 51.20"," 93.00"," 24.00","None"," 1.50"," 6.30","None"," 0.00"," 4.90"], [1602,"20/05/2004"," 16.10"," 23.90"," 5.80"," 50.90"," 93.70"," 26.40","None"," 1.10"," 4.10","None"," 0.00"," 4.80"], [1603,"21/05/2004"," 14.70"," 20.90"," 7.20"," 66.70"," 92.70"," 38.50","None"," 0.60"," 4.00","None"," 2.20"," 2.40"], [1604,"22/05/2004"," 14.50"," 22.60"," 10.10"," 83.30"," 94.60"," 44.20","None"," 0.60"," 8.80","None"," 39.80"," 2.90"], [1605,"23/05/2004"," 15.70"," 21.90"," 8.40"," 74.10"," 94.60"," 50.30","None"," 1.40"," 6.50","None"," 0.10"," 3.70"], [1606,"24/05/2004"," 16.90"," 21.40"," 11.90"," 62.00"," 93.00"," 39.00","None"," 1.10"," 4.00","None"," 0.00"," 3.10"], [1607,"25/05/2004"," 15.20"," 20.80"," 11.40"," 72.30"," 92.50"," 42.60","None"," 0.50"," 2.40","None"," 0.00"," 2.10"], [1608,"26/05/2004"," 16.40"," 24.10"," 11.10"," 73.00"," 93.60"," 36.80","None"," 0.60"," 3.80","None"," 1.30"," 3.00"], [1609,"27/05/2004"," 17.90"," 26.40"," 9.30"," 66.50"," 94.60"," 29.80","None"," 0.80"," 4.40","None"," 0.00"," 4.80"], [1610,"28/05/2004"," 20.60"," 27.70"," 12.10"," 63.00"," 93.80"," 31.70","None"," 0.80"," 3.80","None"," 0.30"," 4.70"], [1611,"29/05/2004"," 21.30"," 29.40"," 11.80"," 59.10"," 93.80"," 27.90","None"," 0.80"," 6.70","None"," 0.00"," 4.80"], [1612,"30/05/2004"," 22.10"," 30.20"," 12.70"," 57.30"," 93.30"," 28.50","None"," 0.80"," 3.30","None"," 0.00"," 5.00"], [1613,"31/05/2004"," 22.10"," 30.00"," 13.60"," 58.50"," 92.70"," 33.50","None"," 1.10"," 5.30","None"," 0.00"," 5.60"], [1614,"01/06/2004"," 22.40"," 30.70"," 13.50"," 58.40"," 93.00"," 32.80","None"," 0.60"," 3.40","None"," 0.00"," 4.30"], [1615,"02/06/2004"," 24.00"," 33.70"," 13.70"," 51.50"," 93.00"," 26.60","None"," 0.90"," 4.40","None"," 0.00"," 6.00"], [1616,"03/06/2004"," 22.20"," 30.20"," 13.50"," 55.10"," 89.50"," 33.80","None"," 1.20"," 4.50","None"," 0.00"," 5.90"], [1617,"04/06/2004"," 20.60"," 27.80"," 12.40"," 62.10"," 94.10"," 38.20","None"," 1.30"," 5.20","None"," 0.00"," 5.40"], [1618,"05/06/2004"," 23.30"," 32.70"," 12.20"," 55.60"," 93.60"," 26.60","None"," 0.90"," 3.40","None"," 0.00"," 6.00"], [1619,"06/06/2004"," 22.60"," 29.70"," 14.30"," 63.90"," 93.20"," 37.50","None"," 1.70"," 5.80","None"," 0.00"," 5.70"], [1620,"07/06/2004"," 21.40"," 26.70"," 14.90"," 56.20"," 89.50"," 29.00","None"," 1.10"," 4.30","None"," 0.00"," 4.80"], [1621,"08/06/2004"," 20.20"," 28.60"," 12.50"," 57.60"," 93.00"," 28.30","None"," 1.30"," 4.70","None"," 0.00"," 5.10"], [1622,"09/06/2004"," 20.90"," 28.70"," 12.70"," 56.40"," 92.00"," 29.90","None"," 1.20"," 4.70","None"," 0.00"," 5.40"], [1623,"10/06/2004"," 21.20"," 29.20"," 11.40"," 49.10"," 91.70"," 24.40","None"," 1.20"," 4.70","None"," 0.00"," 5.80"], [1624,"11/06/2004"," 21.80"," 30.70"," 10.80"," 46.40"," 87.30"," 22.70","None"," 1.10"," 5.30","None"," 0.00"," 5.60"], [1625,"12/06/2004"," 23.10"," 31.00"," 12.30"," 48.60"," 89.10"," 25.30","None"," 1.20"," 5.10","None"," 0.00"," 5.90"], [1626,"13/06/2004"," 21.70"," 32.10"," 13.80"," 63.20"," 93.70"," 28.10","None"," 1.00"," 5.90","None"," 2.40"," 5.00"], [1627,"14/06/2004"," 16.70"," 25.70"," 10.30"," 74.20"," 94.60"," 35.90","None"," 1.30"," 8.40","None"," 29.50"," 3.90"], [1628,"15/06/2004"," 16.70"," 24.40"," 8.00"," 64.90"," 94.00"," 33.80","None"," 0.90"," 4.20","None"," 0.10"," 4.50"], [1629,"16/06/2004"," 19.80"," 29.80"," 9.50"," 55.80"," 93.80"," 23.50","None"," 0.90"," 3.60","None"," 0.00"," 5.20"], [1630,"17/06/2004"," 22.70"," 32.80"," 10.90"," 52.50"," 93.70"," 22.40","None"," 0.90"," 4.70","None"," 0.00"," 6.10"], [1631,"18/06/2004"," 24.80"," 34.30"," 12.20"," 46.30"," 92.30"," 19.40","None"," 1.00"," 4.90","None"," 0.00"," 6.00"], [1632,"19/06/2004"," 23.80"," 31.30"," 15.80"," 44.10"," 78.60"," 21.30","None"," 1.40"," 4.60","None"," 0.00"," 6.50"], [1633,"20/06/2004"," 21.10"," 28.90"," 12.80"," 60.40"," 89.20"," 30.10","None"," 1.30"," 5.10","None"," 0.00"," 4.80"], [1634,"21/06/2004"," 22.00"," 29.00"," 11.50"," 53.60"," 94.30"," 30.20","None"," 1.40"," 4.90","None"," 0.00"," 6.00"], [1635,"22/06/2004"," 23.70"," 32.00"," 12.50"," 50.50"," 92.20"," 24.60","None"," 1.40"," 6.10","None"," 0.00"," 6.40"], [1636,"23/06/2004"," 26.00"," 36.30"," 12.70"," 45.50"," 91.20"," 20.70","None"," 0.80"," 4.20","None"," 0.00"," 6.20"], [1637,"24/06/2004"," 25.90"," 36.00"," 15.80"," 52.40"," 84.00"," 27.90","None"," 1.40"," 5.80","None"," 0.00"," 6.30"], [1638,"25/06/2004"," 24.30"," 31.00"," 16.40"," 56.70"," 91.40"," 37.40","None"," 1.50"," 5.90","None"," 0.00"," 5.90"], [1639,"26/06/2004"," 25.30"," 34.10"," 14.30"," 48.80"," 93.20"," 22.50","None"," 1.30"," 4.50","None"," 0.00"," 6.60"], [1640,"27/06/2004"," 25.60"," 34.00"," 14.40"," 46.10"," 86.60"," 24.20","None"," 1.30"," 5.10","None"," 0.00"," 6.60"], [1641,"28/06/2004"," 25.90"," 34.60"," 14.10"," 44.70"," 87.10"," 24.10","None"," 1.50"," 5.30","None"," 0.00"," 6.80"], [1642,"29/06/2004"," 27.70"," 35.60"," 18.10"," 41.00"," 75.80"," 23.70","None"," 1.70"," 8.60","None"," 0.00"," 6.70"], [1643,"30/06/2004"," 27.70"," 37.40"," 15.20"," 44.60"," 83.00"," 22.90","None"," 0.90"," 5.60","None"," 0.40"," 5.70"], [1644,"01/07/2004"," 27.20"," 34.90"," 15.90"," 51.90"," 80.40"," 28.40","None"," 1.50"," 5.00","None"," 0.00"," 6.70"], [1645,"02/07/2004"," 25.10"," 32.40"," 19.40"," 64.60"," 92.20"," 35.80","None"," 1.90"," 6.40","None"," 0.00"," 6.30"], [1646,"03/07/2004"," 24.40"," 30.10"," 18.70"," 56.60"," 80.00"," 36.60","None"," 2.20"," 5.30","None"," 0.00"," 6.60"], [1647,"04/07/2004"," 23.60"," 30.60"," 13.90"," 53.00"," 92.80"," 29.10","None"," 1.90"," 6.00","None"," 0.00"," 6.50"], [1648,"05/07/2004"," 24.70"," 33.50"," 13.90"," 53.80"," 90.00"," 26.70","None"," 1.30"," 5.00","None"," 0.00"," 5.70"], [1649,"06/07/2004"," 23.90"," 28.60"," 20.60"," 69.20"," 90.50"," 45.70","None"," 1.40"," 5.70","None"," 1.00"," 4.10"], [1650,"07/07/2004"," 25.50"," 35.80"," 13.50"," 44.00"," 94.60"," 10.60","None"," 1.20"," 5.30","None"," 0.10"," 7.30"], [1651,"08/07/2004"," 20.80"," 29.20"," 9.20"," 36.10"," 72.30"," 16.50","None"," 1.70"," 7.10","None"," 0.00"," 6.50"], [1652,"09/07/2004"," 20.30"," 28.50"," 7.60"," 48.80"," 71.50"," 31.80","None"," 1.70"," 5.80","None"," 0.00"," 6.00"], [1653,"10/07/2004"," 22.60"," 30.90"," 11.90"," 51.00"," 90.40"," 24.70","None"," 1.80"," 7.10","None"," 0.00"," 6.40"], [1654,"11/07/2004"," 22.40"," 30.00"," 12.80"," 57.90"," 91.90"," 32.80","None"," 1.60"," 5.70","None"," 0.00"," 5.90"], [1655,"12/07/2004"," 22.90"," 31.20"," 14.60"," 58.70"," 93.80"," 29.80","None"," 1.50"," 6.30","None"," 0.00"," 5.60"], [1656,"13/07/2004"," 23.60"," 29.80"," 18.30"," 57.30"," 81.60"," 35.20","None"," 2.10"," 5.80","None"," 0.00"," 6.40"], [1657,"14/07/2004"," 22.20"," 28.80"," 14.10"," 58.30"," 93.20"," 34.80","None"," 1.80"," 5.90","None"," 0.00"," 6.00"], [1658,"15/07/2004"," 22.40"," 29.80"," 13.80"," 55.50"," 92.40"," 32.00","None"," 1.70"," 6.10","None"," 0.00"," 6.00"], [1659,"16/07/2004"," 23.00"," 30.20"," 13.60"," 49.20"," 89.20"," 27.60","None"," 1.50"," 5.50","None"," 0.00"," 5.50"], [1660,"17/07/2004"," 23.60"," 31.20"," 14.40"," 48.80"," 87.10"," 18.00","None"," 1.40"," 5.00","None"," 1.70"," 6.20"], [1661,"18/07/2004"," 24.60"," 33.60"," 13.10"," 55.30"," 87.80"," 28.60","None"," 1.30"," 5.20","None"," 0.00"," 6.50"], [1662,"19/07/2004"," 25.20"," 32.20"," 16.10"," 58.70"," 93.70"," 34.90","None"," 1.60"," 5.50","None"," 0.00"," 6.20"], [1663,"20/07/2004"," 25.80"," 34.70"," 15.00"," 55.20"," 93.60"," 21.30","None"," 1.60"," 6.50","None"," 0.00"," 6.70"], [1664,"21/07/2004"," 25.10"," 32.60"," 17.30"," 62.30"," 93.10"," 34.80","None"," 1.80"," 6.10","None"," 0.00"," 6.10"], [1665,"22/07/2004"," 26.50"," 35.40"," 16.90"," 59.70"," 93.00"," 33.00","None"," 0.80"," 4.00","None"," 0.00"," 4.40"], [1666,"23/07/2004"," 29.50"," 40.20"," 17.80"," 46.40"," 87.40"," 18.10","None"," 1.10"," 5.80","None"," 0.10"," 5.70"], [1667,"24/07/2004"," 31.00"," 42.20"," 19.50"," 43.20"," 74.00"," 16.80","None"," 0.90"," 4.60","None"," 0.00"," 6.30"], [1668,"25/07/2004"," 28.80"," 39.60"," 19.10"," 53.20"," 80.60"," 21.90","None"," 1.40"," 5.20","None"," 0.00"," 6.30"], [1669,"26/07/2004"," 27.10"," 37.90"," 18.30"," 52.40"," 92.30"," 14.50","None"," 1.50"," 6.60","None"," 0.00"," 7.00"], [1670,"27/07/2004"," 26.80"," 38.30"," 14.80"," 50.00"," 90.80"," 17.40","None"," 1.20"," 6.00","None"," 0.10"," 6.50"], [1671,"28/07/2004"," 26.20"," 35.00"," 15.30"," 52.90"," 89.50"," 27.90","None"," 1.30"," 4.80","None"," 0.00"," 6.00"], [1672,"29/07/2004"," 25.30"," 31.90"," 17.40"," 59.30"," 91.60"," 34.40","None"," 1.40"," 4.90","None"," 0.00"," 5.70"], [1673,"30/07/2004"," 24.60"," 32.40"," 14.40"," 53.40"," 88.50"," 28.90","None"," 1.50"," 5.50","None"," 0.00"," 6.00"], [1674,"31/07/2004"," 25.20"," 34.20"," 14.00"," 51.60"," 92.10"," 26.10","None"," 1.40"," 5.50","None"," 0.00"," 6.00"], [1675,"01/08/2004"," 26.50"," 35.10"," 15.70"," 46.40"," 86.90"," 23.70","None"," 1.50"," 5.50","None"," 0.00"," 6.10"], [1676,"02/08/2004"," 26.30"," 35.50"," 17.60"," 44.40"," 74.30"," 24.70","None"," 1.00"," 4.70","None"," 0.00"," 5.10"], [1677,"03/08/2004"," 27.10"," 37.30"," 14.90"," 38.90"," 74.80"," 13.40","None"," 1.50"," 7.00","None"," 0.00"," 6.50"], [1678,"04/08/2004"," 26.70"," 34.40"," 17.40"," 42.00"," 61.10"," 27.60","None"," 1.00"," 4.30","None"," 0.00"," 5.50"], [1679,"05/08/2004"," 25.10"," 33.20"," 14.80"," 57.40"," 85.10"," 35.30","None"," 1.50"," 5.30","None"," 0.00"," 5.70"], [1680,"06/08/2004"," 25.50"," 33.10"," 18.10"," 57.50"," 92.30"," 29.90","None"," 1.60"," 6.20","None"," 0.00"," 6.00"], [1681,"07/08/2004"," 24.00"," 31.80"," 13.70"," 62.60"," 89.30"," 35.20","None"," 1.40"," 5.30","None"," 0.00"," 5.50"], [1682,"08/08/2004"," 26.40"," 35.00"," 19.30"," 59.60"," 92.50"," 33.80","None"," 1.20"," 5.20","None"," 0.00"," 5.00"], [1683,"09/08/2004"," 27.70"," 36.10"," 16.10"," 45.90"," 88.60"," 24.40","None"," 1.20"," 4.70","None"," 0.00"," 6.00"], [1684,"10/08/2004"," 25.90"," 34.30"," 16.20"," 42.20"," 83.30"," 21.20","None"," 1.40"," 5.20","None"," 0.00"," 6.10"], [1685,"11/08/2004"," 24.60"," 34.10"," 13.10"," 44.50"," 72.40"," 25.50","None"," 1.10"," 4.50","None"," 0.00"," 5.70"], [1686,"12/08/2004"," 26.70"," 37.40"," 14.60"," 44.30"," 82.50"," 22.50","None"," 0.80"," 4.00","None"," 0.00"," 5.70"], [1687,"13/08/2004"," 25.90"," 36.30"," 13.70"," 48.60"," 76.80"," 23.50","None"," 1.30"," 5.50","None"," 0.00"," 6.10"], [1688,"14/08/2004"," 25.60"," 33.70"," 14.70"," 57.30"," 90.70"," 34.70","None"," 1.70"," 5.70","None"," 0.00"," 6.00"], [1689,"15/08/2004"," 26.90"," 35.20"," 16.70"," 54.50"," 93.50"," 23.70","None"," 1.50"," 5.80","None"," 0.00"," 6.20"], [1690,"16/08/2004"," 27.80"," 39.10"," 16.20"," 45.30"," 91.60"," 16.90","None"," 0.90"," 3.70","None"," 0.00"," 5.80"], [1691,"17/08/2004"," 26.20"," 37.20"," 13.10"," 37.60"," 64.70"," 17.70","None"," 1.10"," 5.60","None"," 0.00"," 6.00"], [1692,"18/08/2004"," 26.20"," 37.20"," 13.80"," 43.20"," 82.10"," 22.40","None"," 1.20"," 5.70","None"," 0.00"," 6.10"], [1693,"19/08/2004"," 26.80"," 38.20"," 13.40"," 41.00"," 74.70"," 16.20","None"," 1.50"," 5.70","None"," 0.00"," 6.50"], [1694,"20/08/2004"," 24.60"," 34.00"," 13.10"," 48.80"," 81.50"," 26.00","None"," 1.00"," 3.80","None"," 0.00"," 5.30"], [1695,"21/08/2004"," 22.30"," 29.30"," 10.90"," 59.10"," 88.50"," 34.00","None"," 1.80"," 5.60","None"," 0.00"," 5.30"], [1696,"22/08/2004"," 24.90"," 31.50"," 19.80"," 60.70"," 91.00"," 35.10","None"," 1.90"," 6.40","None"," 0.00"," 5.70"], [1697,"23/08/2004"," 26.30"," 34.70"," 19.10"," 57.30"," 88.20"," 27.60","None"," 1.10"," 4.60","None"," 0.00"," 4.30"], [1698,"24/08/2004"," 27.60"," 40.10"," 18.00"," 51.90"," 93.30"," 22.60","None"," 0.90"," 6.10","None"," 1.30"," 4.70"], [1699,"25/08/2004"," 27.10"," 35.40"," 16.60"," 56.80"," 86.80"," 31.20","None"," 1.30"," 5.70","None"," 0.00"," 5.20"], [1700,"26/08/2004"," 25.10"," 33.90"," 16.50"," 65.90"," 93.00"," 33.50","None"," 1.40"," 5.50","None"," 0.00"," 4.80"], [1701,"27/08/2004"," 26.00"," 31.70"," 20.50"," 61.30"," 91.00"," 39.70","None"," 2.10"," 5.90","None"," 0.00"," 5.40"], [1702,"28/08/2004"," 23.90"," 32.90"," 15.30"," 65.10"," 93.10"," 33.90","None"," 1.40"," 6.00","None"," 0.00"," 4.40"], [1703,"29/08/2004"," 24.20"," 31.50"," 16.30"," 64.10"," 93.10"," 34.60","None"," 1.40"," 5.90","None"," 0.00"," 4.90"], [1704,"30/08/2004"," 25.50"," 32.70"," 20.40"," 62.40"," 89.00"," 33.10","None"," 1.50"," 5.60","None"," 0.00"," 4.80"], [1705,"31/08/2004"," 22.20"," 30.90"," 14.60"," 74.00"," 93.20"," 39.10","None"," 0.90"," 10.10","None"," 24.10"," 3.60"], [1706,"01/09/2004"," 21.00"," 29.00"," 15.50"," 77.90"," 93.80"," 43.20","None"," 0.70"," 6.00","None"," 4.40"," 3.30"], [1707,"02/09/2004"," 22.90"," 29.40"," 17.10"," 69.50"," 92.60"," 35.60","None"," 1.40"," 6.20","None"," 0.00"," 4.00"], [1708,"03/09/2004"," 22.70"," 29.60"," 17.30"," 69.50"," 91.60"," 43.50","None"," 0.80"," 5.00","None"," 0.30"," 3.10"], [1709,"04/09/2004"," 23.90"," 30.90"," 17.70"," 68.40"," 92.30"," 39.60","None"," 1.30"," 5.30","None"," 0.00"," 3.70"], [1710,"05/09/2004"," 25.60"," 32.80"," 19.10"," 69.00"," 92.30"," 37.70","None"," 1.50"," 6.80","None"," 0.00"," 4.50"], [1711,"06/09/2004"," 24.50"," 31.70"," 19.50"," 69.00"," 93.00"," 37.20","None"," 1.40"," 6.00","None"," 0.00"," 4.10"], [1712,"07/09/2004"," 23.70"," 30.00"," 16.50"," 64.80"," 92.30"," 39.10","None"," 1.40"," 5.00","None"," 0.00"," 3.90"], [1713,"08/09/2004"," 23.40"," 28.10"," 19.20"," 74.00"," 92.30"," 49.90","None"," 2.00"," 5.90","None"," 0.00"," 3.30"], [1714,"09/09/2004"," 23.60"," 26.80"," 21.50"," 71.20"," 86.20"," 54.40","None"," 1.40"," 4.10","None"," 0.00"," 2.30"], [1715,"10/09/2004"," 24.20"," 32.10"," 18.10"," 61.30"," 92.20"," 31.20","None"," 1.10"," 7.00","None"," 2.60"," 3.90"], [1716,"11/09/2004"," 24.30"," 35.10"," 16.30"," 53.40"," 88.80"," 25.50","None"," 0.80"," 5.70","None"," 0.30"," 3.60"], [1717,"12/09/2004"," 24.00"," 32.90"," 14.40"," 60.50"," 87.30"," 28.70","None"," 1.20"," 4.50","None"," 0.00"," 4.10"], [1718,"13/09/2004"," 21.90"," 30.90"," 15.30"," 73.80"," 92.70"," 38.30","None"," 1.00"," 7.80","None"," 5.30"," 3.10"], [1719,"14/09/2004"," 20.70"," 30.90"," 12.60"," 64.30"," 93.80"," 23.80","None"," 0.40"," 2.70","None"," 0.20"," 3.10"], [1720,"15/09/2004"," 20.50"," 30.30"," 10.10"," 64.00"," 93.30"," 25.00","None"," 1.10"," 6.00","None"," 0.50"," 4.20"], [1721,"16/09/2004"," 21.80"," 28.10"," 17.30"," 68.70"," 93.10"," 38.00","None"," 1.00"," 4.30","None"," 9.70"," 3.80"], [1722,"17/09/2004"," 22.60"," 30.10"," 16.50"," 66.20"," 91.70"," 25.30","None"," 0.80"," 4.60","None"," 0.00"," 3.90"], [1723,"18/09/2004"," 22.00"," 30.80"," 14.30"," 63.80"," 93.80"," 28.30","None"," 0.60"," 2.90","None"," 0.00"," 3.70"], [1724,"19/09/2004"," 21.30"," 29.60"," 12.50"," 66.90"," 93.00"," 34.70","None"," 1.20"," 5.00","None"," 0.00"," 4.00"], [1725,"20/09/2004"," 22.30"," 29.70"," 16.80"," 63.00"," 90.80"," 33.00","None"," 1.00"," 4.70","None"," 0.00"," 3.60"], [1726,"21/09/2004"," 22.20"," 32.10"," 12.50"," 62.40"," 93.80"," 26.20","None"," 0.90"," 4.60","None"," 0.00"," 4.00"], [1727,"22/09/2004"," 22.40"," 32.40"," 12.50"," 63.90"," 93.20"," 27.70","None"," 0.90"," 4.10","None"," 0.00"," 4.00"], [1728,"23/09/2004"," 22.20"," 32.50"," 14.30"," 66.80"," 93.10"," 27.70","None"," 0.60"," 3.00","None"," 0.00"," 3.30"], [1729,"24/09/2004"," 23.70"," 35.80"," 12.50"," 47.00"," 92.00"," 17.00","None"," 0.70"," 3.30","None"," 0.00"," 3.80"], [1730,"25/09/2004"," 20.00"," 28.70"," 12.10"," 57.00"," 84.70"," 19.10","None"," 1.30"," 6.50","None"," 0.00"," 4.00"], [1731,"26/09/2004"," 20.00"," 28.00"," 12.90"," 60.70"," 93.30"," 23.10","None"," 0.70"," 3.30","None"," 0.00"," 3.30"], [1732,"27/09/2004"," 18.20"," 27.00"," 9.10"," 64.20"," 93.80"," 32.10","None"," 1.00"," 4.30","None"," 0.00"," 3.40"], [1733,"28/09/2004"," 19.00"," 27.50"," 9.40"," 62.80"," 94.00"," 28.40","None"," 1.30"," 4.70","None"," 0.00"," 3.60"], [1734,"29/09/2004"," 19.60"," 30.00"," 9.70"," 62.00"," 93.80"," 24.30","None"," 1.10"," 5.70","None"," 0.00"," 3.70"], [1735,"30/09/2004"," 19.90"," 29.90"," 9.40"," 61.30"," 93.80"," 23.30","None"," 1.00"," 4.80","None"," 0.00"," 3.60"], [1736,"01/10/2004"," 19.80"," 29.40"," 9.40"," 61.00"," 93.80"," 21.90","None"," 1.10"," 4.80","None"," 0.00"," 3.60"], [1737,"02/10/2004"," 19.50"," 29.80"," 10.00"," 61.60"," 93.80"," 19.70","None"," 0.90"," 4.60","None"," 0.00"," 3.40"], [1738,"03/10/2004"," 18.70"," 29.50"," 8.50"," 63.10"," 93.80"," 21.80","None"," 1.00"," 5.40","None"," 0.00"," 3.40"], [1739,"04/10/2004"," 19.90"," 28.80"," 11.30"," 63.40"," 92.70"," 28.20","None"," 1.10"," 4.60","None"," 0.00"," 3.10"], [1740,"05/10/2004"," 21.30"," 29.40"," 12.10"," 63.60"," 93.00"," 34.90","None"," 1.10"," 4.60","None"," 0.00"," 3.30"], [1741,"06/10/2004"," 21.20"," 30.70"," 12.20"," 57.60"," 93.00"," 27.40","None"," 0.70"," 3.10","None"," 0.00"," 2.50"], [1742,"07/10/2004"," 21.80"," 29.00"," 14.70"," 63.30"," 91.00"," 38.20","None"," 1.50"," 6.40","None"," 0.00"," 3.50"], [1743,"08/10/2004"," 21.50"," 30.30"," 12.80"," 55.20"," 93.80"," 27.50","None"," 1.40"," 6.20","None"," 0.00"," 3.60"], [1744,"09/10/2004"," 21.30"," 27.30"," 13.80"," 37.70"," 60.00"," 29.00","None"," 1.90"," 7.10","None"," 0.00"," 3.80"], [1745,"10/10/2004"," 16.50"," 23.40"," 7.60"," 43.00"," 78.20"," 22.90","None"," 1.70"," 6.00","None"," 0.00"," 3.40"], [1746,"11/10/2004"," 15.70"," 23.80"," 8.00"," 47.10"," 70.80"," 25.40","None"," 1.10"," 6.10","None"," 0.00"," 2.90"], [1747,"12/10/2004"," 13.10"," 23.00"," 6.00"," 57.70"," 85.10"," 29.20","None"," 0.40"," 4.00","None"," 0.00"," 1.80"], [1748,"13/10/2004"," 14.60"," 25.00"," 4.80"," 59.40"," 93.00"," 24.90","None"," 0.90"," 5.40","None"," 0.00"," 2.70"], [1749,"14/10/2004"," 14.70"," 23.80"," 4.10"," 51.60"," 94.50"," 20.90","None"," 1.20"," 5.50","None"," 0.00"," 2.80"], [1750,"15/10/2004"," 13.70"," 21.60"," 5.40"," 51.50"," 81.50"," 29.00","None"," 1.50"," 6.30","None"," 0.00"," 2.80"], [1751,"16/10/2004"," 14.70"," 26.50"," 3.70"," 49.80"," 92.40"," 21.40","None"," 0.70"," 4.10","None"," 0.00"," 2.50"], [1752,"17/10/2004"," 14.00"," 24.50"," 3.10"," 56.80"," 92.00"," 27.00","None"," 1.10"," 5.00","None"," 0.00"," 2.60"], [1753,"18/10/2004"," 14.80"," 21.80"," 6.00"," 65.10"," 92.30"," 39.40","None"," 0.80"," 3.60","None"," 0.00"," 1.80"], [1754,"19/10/2004"," 19.20"," 25.90"," 11.40"," 61.50"," 93.90"," 37.70","None"," 1.10"," 5.60","None"," 0.00"," 2.00"], [1755,"20/10/2004"," 24.70"," 30.00"," 20.10"," 41.10"," 53.70"," 27.10","None"," 2.50"," 7.50","None"," 0.00"," 4.70"], [1756,"21/10/2004"," 18.00"," 25.70"," 11.70"," 69.50"," 92.30"," 39.30","None"," 0.60"," 3.50","None"," 0.00"," 1.90"], [1757,"22/10/2004"," 17.80"," 27.00"," 10.30"," 70.70"," 94.60"," 37.10","None"," 0.70"," 3.60","None"," 0.00"," 2.20"], [1758,"23/10/2004"," 20.90"," 31.80"," 12.40"," 60.50"," 92.20"," 20.60","None"," 1.40"," 6.40","None"," 0.00"," 3.40"], [1759,"24/10/2004"," 20.10"," 33.20"," 9.40"," 52.20"," 93.80"," 14.00","None"," 0.90"," 5.70","None"," 0.00"," 2.90"], [1760,"25/10/2004"," 17.60"," 25.30"," 12.00"," 49.70"," 71.90"," 31.50","None"," 1.30"," 6.80","None"," 0.00"," 2.40"], [1761,"26/10/2004"," 14.00"," 21.20"," 6.30"," 47.20"," 66.90"," 26.50","None"," 1.30"," 5.90","None"," 0.00"," 2.50"], [1762,"27/10/2004"," 12.80"," 18.00"," 4.70"," 65.60"," 82.30"," 54.30","None"," 0.90"," 3.90","None"," 0.30"," 1.30"], [1763,"28/10/2004"," 15.90"," 21.80"," 10.30"," 55.00"," 90.00"," 25.00","None"," 1.40"," 6.90","None"," 0.00"," 2.40"], [1764,"29/10/2004"," 14.30"," 21.50"," 9.50"," 51.70"," 76.60"," 25.90","None"," 1.20"," 6.20","None"," 0.00"," 2.20"], [1765,"30/10/2004"," 10.90"," 17.60"," 3.20"," 53.50"," 88.90"," 32.30","None"," 1.40"," 5.40","None"," 0.00"," 2.00"], [1766,"31/10/2004"," 9.50"," 17.60"," 0.30"," 63.60"," 92.80"," 34.50","None"," 0.70"," 4.00","None"," 0.00"," 1.40"], [1767,"01/11/2004"," 9.50"," 18.00"," 1.00"," 61.40"," 96.00"," 29.80","None"," 1.30"," 6.60","None"," 0.00"," 1.90"], [1768,"02/11/2004"," 10.00"," 21.00"," 1.20"," 58.30"," 93.70"," 25.10","None"," 0.80"," 4.50","None"," 0.00"," 1.70"], [1769,"03/11/2004"," 10.50"," 22.10"," 0.40"," 57.80"," 94.10"," 25.80","None"," 0.50"," 3.10","None"," 0.00"," 1.50"], [1770,"04/11/2004"," 12.30"," 17.50"," 8.20"," 68.40"," 86.10"," 45.10","None"," 0.50"," 2.90","None"," 0.00"," 1.10"], [1771,"05/11/2004"," 13.30"," 16.40"," 10.50"," 77.10"," 93.80"," 60.60","None"," 0.40"," 2.10","None"," 2.00"," 0.80"], [1772,"06/11/2004"," 14.20"," 17.80"," 11.00"," 88.10"," 93.80"," 67.40","None"," 0.30"," 2.20","None"," 0.80"," 0.80"], [1773,"07/11/2004"," 12.00"," 19.30"," 4.90"," 70.60"," 94.60"," 23.70","None"," 0.40"," 2.90","None"," 0.00"," 1.20"], [1774,"08/11/2004"," 9.80"," 20.20"," 1.80"," 72.20"," 94.60"," 31.70","None"," 0.60"," 2.90","None"," 0.00"," 1.40"], [1775,"09/11/2004"," 11.40"," 20.90"," 1.30"," 57.80"," 95.30"," 24.50","None"," 1.30"," 6.10","None"," 0.00"," 2.00"], [1776,"10/11/2004"," 12.80"," 16.90"," 8.90"," 37.70"," 56.00"," 27.80","None"," 3.60"," 8.30","None"," 0.00"," 3.30"], [1777,"11/11/2004"," 7.90"," 13.60"," 0.00"," 47.00"," 78.10"," 33.60","None"," 2.10"," 6.80","None"," 0.00"," 1.80"], [1778,"12/11/2004"," 6.50"," 12.90"," -0.90"," 67.40"," 91.20"," 40.00","None"," 1.20"," 5.10","None"," 1.60"," 1.20"], [1779,"13/11/2004"," 12.20"," 17.90"," 7.90"," 43.80"," 77.70"," 23.60","None"," 2.60"," 6.70","None"," 0.10"," 2.70"], [1780,"14/11/2004"," 6.70"," 17.10"," -2.60"," 50.90"," 94.50"," 14.60","None"," 0.80"," 3.90","None"," 0.00"," 1.40"], [1781,"15/11/2004"," 3.40"," 12.30"," -3.70"," 47.40"," 79.70"," 21.70","None"," 1.30"," 5.50","None"," 0.00"," 1.50"], [1782,"16/11/2004"," 3.40"," 17.50"," -6.30"," 50.40"," 85.10"," 16.50","None"," 0.60"," 3.30","None"," 0.00"," 1.20"], [1783,"17/11/2004"," 4.90"," 18.10"," -5.60"," 54.40"," 88.90"," 19.40","None"," 0.80"," 3.30","None"," 0.00"," 1.40"], [1784,"18/11/2004"," 5.70"," 20.80"," -5.10"," 58.50"," 96.00"," 16.00","None"," 0.40"," 2.10","None"," 0.00"," 1.00"], [1785,"19/11/2004"," 6.90"," 23.20"," -4.40"," 50.60"," 88.40"," 15.40","None"," 0.50"," 2.30","None"," 0.00"," 1.20"], [1786,"20/11/2004"," 8.80"," 20.50"," -0.90"," 59.90"," 93.90"," 30.90","None"," 0.90"," 4.40","None"," 0.00"," 1.40"], [1787,"21/11/2004"," 8.00"," 18.50"," -0.60"," 76.70"," 96.30"," 40.50","None"," 0.60"," 3.40","None"," 0.00"," 1.10"], [1788,"22/11/2004"," 10.50"," 17.80"," 5.70"," 77.40"," 94.60"," 41.70","None"," 0.60"," 3.70","None"," 0.00"," 1.00"], [1789,"23/11/2004"," 10.70"," 18.90"," 3.10"," 72.10"," 94.00"," 39.50","None"," 0.60"," 2.50","None"," 0.00"," 1.10"], [1790,"24/11/2004"," 8.20"," 19.60"," 0.00"," 73.80"," 95.50"," 34.20","None"," 0.50"," 2.90","None"," 0.00"," 1.00"], [1791,"25/11/2004"," 6.60"," 17.30"," -0.90"," 79.20"," 95.50"," 44.80","None"," 0.50"," 2.60","None"," 0.00"," 0.90"], [1792,"26/11/2004"," 8.30"," 18.20"," 0.50"," 74.90"," 95.30"," 37.40","None"," 0.50"," 2.80","None"," 0.00"," 1.00"], [1793,"27/11/2004"," 6.10"," 15.90"," -0.80"," 82.70"," 95.30"," 48.40","None"," 0.50"," 2.80","None"," 0.00"," 0.80"], [1794,"28/11/2004"," 9.70"," 18.50"," 4.50"," 70.80"," 94.00"," 38.00","None"," 0.60"," 2.80","None"," 0.00"," 1.00"], [1795,"29/11/2004"," 10.30"," 18.00"," 3.60"," 70.60"," 93.00"," 34.70","None"," 0.50"," 2.00","None"," 0.20"," 0.90"], [1796,"30/11/2004"," 10.20"," 13.90"," 5.80"," 85.20"," 94.30"," 67.60","None"," 0.90"," 3.30","None"," 0.20"," 0.80"], [1797,"01/12/2004"," 11.10"," 14.50"," 6.80"," 72.80"," 92.30"," 38.40","None"," 2.50"," 8.10","None"," 6.30"," 1.80"], [1798,"02/12/2004"," 7.90"," 14.00"," 4.30"," 72.90"," 94.50"," 53.10","None"," 0.60"," 4.20","None"," 0.00"," 0.80"], [1799,"03/12/2004"," 9.00"," 11.90"," 5.50"," 91.50"," 94.60"," 79.40","None"," 0.30"," 2.40","None"," 1.60"," 0.60"], [1800,"04/12/2004"," 9.30"," 10.10"," 8.60"," 92.40"," 93.80"," 90.80","None"," 0.40"," 2.90","None"," 12.60"," 0.50"], [1801,"05/12/2004"," 9.20"," 10.20"," 8.50"," 91.40"," 93.80"," 85.50","None"," 0.70"," 2.90","None"," 2.60"," 0.60"], [1802,"06/12/2004"," 9.10"," 10.10"," 7.00"," 87.50"," 93.00"," 78.70","None"," 0.90"," 4.50","None"," 2.40"," 0.60"], [1803,"07/12/2004"," 9.30"," 14.20"," 3.50"," 68.80"," 94.60"," 45.30","None"," 1.20"," 5.10","None"," 0.10"," 1.10"], [1804,"08/12/2004"," 9.70"," 11.20"," 7.90"," 67.30"," 84.90"," 48.70","None"," 2.60"," 5.60","None"," 11.20"," 1.50"], [1805,"09/12/2004"," 8.20"," 14.90"," 2.20"," 73.60"," 95.30"," 41.00","None"," 0.80"," 5.00","None"," 0.30"," 0.90"], [1806,"10/12/2004"," 9.60"," 14.00"," 5.30"," 83.30"," 93.80"," 63.90","None"," 0.60"," 2.80","None"," 1.60"," 0.70"], [1807,"11/12/2004"," 8.80"," 16.30"," 2.60"," 75.60"," 94.60"," 38.00","None"," 0.30"," 2.10","None"," 0.00"," 0.60"], [1808,"12/12/2004"," 10.10"," 11.50"," 8.80"," 87.20"," 93.70"," 72.60","None"," 0.40"," 3.30","None"," 1.70"," 0.60"], [1809,"13/12/2004"," 10.80"," 13.60"," 8.50"," 83.90"," 93.80"," 65.10","None"," 0.80"," 3.90","None"," 0.50"," 0.80"], [1810,"14/12/2004"," 10.50"," 12.40"," 9.40"," 87.00"," 93.80"," 75.40","None"," 0.70"," 4.20","None"," 0.60"," 0.70"], [1811,"15/12/2004"," 10.60"," 15.20"," 7.70"," 80.40"," 94.00"," 51.50","None"," 0.40"," 2.20","None"," 0.10"," 0.70"], [1812,"16/12/2004"," 10.10"," 16.60"," 5.00"," 80.70"," 93.80"," 42.30","None"," 0.50"," 2.30","None"," 0.10"," 0.80"], [1813,"17/12/2004"," 9.00"," 20.10"," 2.60"," 68.10"," 94.00"," 23.90","None"," 0.80"," 4.00","None"," 0.00"," 1.20"], [1814,"18/12/2004"," 9.90"," 19.10"," 2.20"," 65.60"," 93.70"," 32.80","None"," 1.50"," 7.00","None"," 0.00"," 1.60"], [1815,"19/12/2004"," 8.70"," 17.50"," 1.40"," 66.70"," 93.20"," 34.10","None"," 1.30"," 7.20","None"," 0.00"," 1.30"], [1816,"20/12/2004"," 8.70"," 14.60"," 1.70"," 56.30"," 92.40"," 32.40","None"," 2.20"," 8.40","None"," 0.00"," 1.70"], [1817,"21/12/2004"," 5.60"," 13.70"," -2.40"," 64.90"," 95.00"," 32.40","None"," 0.70"," 3.30","None"," 0.00"," 0.80"], [1818,"22/12/2004"," 6.30"," 7.00"," 5.30"," 70.60"," 89.00"," 52.40","None"," 1.40"," 4.30","None"," 0.30"," 0.90"], [1819,"23/12/2004"," 4.30"," 13.10"," -1.30"," 75.40"," 96.00"," 32.70","None"," 0.50"," 2.70","None"," 0.10"," 0.70"], [1820,"24/12/2004"," 3.80"," 15.30"," -3.40"," 69.50"," 95.30"," 24.70","None"," 0.50"," 2.50","None"," 0.10"," 0.70"], [1821,"25/12/2004"," 4.60"," 15.50"," -3.80"," 61.30"," 94.70"," 27.90","None"," 2.80"," 9.80","None"," 0.10"," 2.20"], [1822,"26/12/2004"," 5.70"," 7.30"," 4.30"," 38.90"," 43.50"," 35.40","None"," 5.70"," 11.20","None"," 0.00"," 2.80"], [1823,"27/12/2004"," 4.20"," 7.90"," 1.30"," 39.20"," 46.80"," 32.50","None"," 3.40"," 10.10","None"," 0.00"," 2.10"], [1824,"28/12/2004"," 7.40"," 13.10"," 0.80"," 36.30"," 51.50"," 21.60","None"," 2.00"," 7.10","None"," 0.00"," 1.90"], [1825,"29/12/2004"," 9.90"," 12.10"," 7.60"," 40.70"," 52.10"," 31.50","None"," 4.10"," 9.40","None"," 0.00"," 2.80"], [1826,"30/12/2004"," 5.50"," 11.80"," -1.60"," 56.70"," 92.20"," 37.50","None"," 0.90"," 5.30","None"," 0.00"," 0.90"], [1827,"31/12/2004"," 5.10"," 18.00"," -3.00"," 72.00"," 95.20"," 30.40","None"," 0.40"," 2.80","None"," 0.00"," 0.80"], [1828,"01/01/2005"," 6.20"," 18.20"," -1.50"," 70.10"," 95.20"," 28.70","None"," 0.50"," 2.60","None"," 0.00"," 0.80"], [1829,"02/01/2005"," 6.10"," 19.00"," -2.10"," 69.70"," 96.00"," 26.90","None"," 0.40"," 2.10","None"," 0.10"," 0.80"], [1830,"03/01/2005"," 3.70"," 12.10"," -2.60"," 81.80"," 95.50"," 46.60","None"," 0.50"," 4.60","None"," 0.10"," 0.70"], [1831,"04/01/2005"," 6.50"," 13.40"," -0.70"," 78.70"," 94.30"," 47.40","None"," 0.50"," 3.10","None"," 0.00"," 0.70"], [1832,"05/01/2005"," 3.00"," 13.20"," -3.70"," 80.80"," 96.00"," 43.40","None"," 0.50"," 2.60","None"," 0.10"," 0.70"], [1833,"06/01/2005"," 3.40"," 16.80"," -3.90"," 70.20"," 95.60"," 21.70","None"," 0.40"," 2.10","None"," 0.10"," 0.80"], [1834,"07/01/2005"," 2.20"," 14.50"," -5.80"," 69.70"," 93.70"," 26.30","None"," 0.60"," 3.70","None"," 0.10"," 0.90"], [1835,"08/01/2005"," 2.30"," 17.20"," -6.60"," 65.30"," 94.50"," 16.20","None"," 0.40"," 2.00","None"," 0.10"," 0.70"], [1836,"09/01/2005"," 2.10"," 12.50"," -7.40"," 71.90"," 93.60"," 36.80","None"," 0.60"," 2.90","None"," 0.00"," 0.80"], [1837,"10/01/2005"," 3.80"," 13.80"," -2.20"," 75.20"," 96.00"," 38.80","None"," 0.40"," 2.40","None"," 0.00"," 0.70"], [1838,"11/01/2005"," 2.10"," 15.40"," -5.40"," 67.50"," 95.40"," 19.50","None"," 0.40"," 2.20","None"," 0.10"," 0.70"], [1839,"12/01/2005"," 3.10"," 16.40"," -6.30"," 59.80"," 92.90"," 18.60","None"," 0.40"," 1.90","None"," 0.00"," 0.80"], [1840,"13/01/2005"," 6.40"," 16.30"," -2.40"," 65.00"," 93.10"," 32.90","None"," 0.50"," 3.00","None"," 0.00"," 0.90"], [1841,"14/01/2005"," 6.50"," 17.70"," -1.50"," 72.50"," 96.00"," 33.40","None"," 0.60"," 2.70","None"," 0.00"," 1.00"], [1842,"15/01/2005"," 4.50"," 14.50"," -2.30"," 80.20"," 96.00"," 41.00","None"," 0.60"," 2.50","None"," 0.00"," 0.90"], [1843,"16/01/2005"," 5.30"," 14.50"," -2.00"," 78.20"," 96.00"," 41.10","None"," 0.60"," 2.70","None"," 0.10"," 0.90"], [1844,"17/01/2005"," 6.00"," 14.80"," -0.50"," 74.80"," 94.50"," 40.30","None"," 0.50"," 3.00","None"," 0.00"," 0.90"], [1845,"18/01/2005"," 8.50"," 22.20"," -4.10"," 54.60"," 95.50"," 16.30","None"," 1.30"," 7.40","None"," 0.10"," 2.10"], [1846,"19/01/2005"," 10.80"," 15.40"," 1.80"," 42.00"," 73.60"," 29.20","None"," 3.20"," 8.90","None"," 0.00"," 2.50"], [1847,"20/01/2005"," 11.80"," 19.70"," 3.40"," 50.80"," 83.60"," 32.00","None"," 1.20"," 7.20","None"," 0.00"," 1.70"], [1848,"21/01/2005"," 8.30"," 22.60"," -1.10"," 60.40"," 95.30"," 17.70","None"," 0.50"," 2.90","None"," 0.00"," 1.20"], [1849,"22/01/2005"," 7.10"," 21.20"," -3.50"," 57.80"," 91.50"," 15.80","None"," 0.70"," 2.90","None"," 0.00"," 1.40"], [1850,"23/01/2005"," 5.50"," 19.90"," -3.50"," 64.40"," 95.40"," 23.20","None"," 0.40"," 2.10","None"," 0.00"," 1.00"], [1851,"24/01/2005"," 6.50"," 14.70"," -1.70"," 51.00"," 88.60"," 22.20","None"," 1.60"," 7.60","None"," 0.00"," 1.80"], [1852,"25/01/2005"," 3.80"," 6.20"," 1.40"," 30.30"," 39.00"," 20.30","None"," 4.70"," 9.70","None"," 0.00"," 2.80"], [1853,"26/01/2005"," 0.60"," 3.00"," -3.10"," 41.50"," 91.30"," 28.00","None"," 3.70"," 10.00","None"," 0.80"," 1.50"], [1854,"27/01/2005"," -2.60"," 4.90"," -8.10"," 47.00"," 77.80"," 20.90","None"," 1.10"," 4.20","None"," 0.00"," 1.10"], [1855,"28/01/2005"," -1.60"," 6.70"," -11.80"," 52.80"," 92.10"," 20.40","None"," 1.60"," 6.50","None"," 0.00"," 1.30"], [1856,"29/01/2005"," 7.90"," 11.10"," 4.70"," 39.30"," 46.80"," 33.60","None"," 3.80"," 9.50","None"," 0.00"," 2.80"], [1857,"30/01/2005"," 3.40"," 10.70"," -5.20"," 41.90"," 65.20"," 24.70","None"," 1.60"," 5.10","None"," 0.00"," 1.70"], [1858,"31/01/2005"," -0.10"," 11.20"," -9.10"," 53.80"," 90.00"," 19.50","None"," 0.60"," 3.50","None"," 0.00"," 1.10"], [1859,"01/02/2005"," 2.60"," 15.70"," -7.80"," 56.20"," 95.90"," 19.50","None"," 0.60"," 2.60","None"," 0.00"," 1.20"], [1860,"02/02/2005"," 4.60"," 14.00"," -4.60"," 65.30"," 94.50"," 34.80","None"," 1.10"," 5.10","None"," 0.00"," 1.40"], [1861,"03/02/2005"," 4.70"," 14.90"," -2.70"," 75.80"," 97.40"," 36.10","None"," 0.90"," 5.30","None"," 0.00"," 1.40"], [1862,"04/02/2005"," 4.20"," 13.20"," -3.10"," 74.50"," 96.00"," 38.40","None"," 1.00"," 4.70","None"," 0.00"," 1.30"], [1863,"05/02/2005"," 3.40"," 7.40"," -1.10"," 86.20"," 94.60"," 68.60","None"," 0.40"," 2.00","None"," 0.10"," 0.60"], [1864,"06/02/2005"," 5.30"," 11.20"," -0.30"," 76.50"," 95.90"," 45.60","None"," 1.10"," 4.50","None"," 0.00"," 1.20"], [1865,"07/02/2005"," 5.70"," 7.90"," 4.20"," 89.60"," 95.30"," 78.80","None"," 1.00"," 5.20","None"," 20.20"," 0.60"], [1866,"08/02/2005"," 6.70"," 10.90"," 3.80"," 80.50"," 95.30"," 61.70","None"," 1.10"," 4.70","None"," 4.50"," 1.00"], [1867,"09/02/2005"," 7.30"," 9.90"," 5.20"," 78.10"," 94.40"," 63.20","None"," 1.90"," 5.80","None"," 1.80"," 1.00"], [1868,"10/02/2005"," 6.40"," 14.60"," 0.40"," 73.70"," 95.30"," 33.90","None"," 0.40"," 2.40","None"," 0.00"," 1.30"], [1869,"11/02/2005"," 6.20"," 17.60"," -1.90"," 65.90"," 95.30"," 21.30","None"," 0.40"," 2.20","None"," 0.10"," 1.40"], [1870,"12/02/2005"," 8.40"," 22.00"," -2.10"," 59.80"," 94.60"," 19.10","None"," 0.50"," 2.90","None"," 0.00"," 1.60"], [1871,"13/02/2005"," 12.40"," 23.70"," 0.40"," 46.90"," 91.20"," 14.70","None"," 1.50"," 6.60","None"," 0.00"," 2.90"], [1872,"14/02/2005"," 10.00"," 13.80"," 5.80"," 31.40"," 38.30"," 21.60","None"," 3.80"," 11.00","None"," 0.00"," 3.70"], [1873,"15/02/2005"," 8.20"," 11.50"," 4.70"," 35.20"," 39.60"," 30.70","None"," 4.40"," 10.00","None"," 0.00"," 3.40"], [1874,"16/02/2005"," 4.20"," 8.90"," -3.10"," 37.30"," 72.30"," 27.90","None"," 3.20"," 9.10","None"," 0.00"," 2.30"], [1875,"17/02/2005"," 2.40"," 10.20"," -5.00"," 56.50"," 85.80"," 24.60","None"," 1.70"," 6.80","None"," 0.00"," 1.90"], [1876,"18/02/2005"," 3.30"," 13.60"," -4.00"," 65.70"," 95.30"," 24.20","None"," 0.70"," 3.70","None"," 0.00"," 1.60"], [1877,"19/02/2005"," 5.50"," 15.00"," -6.00"," 52.00"," 95.30"," 21.90","None"," 1.70"," 6.50","None"," 0.00"," 2.30"], [1878,"20/02/2005"," 7.10"," 15.00"," -1.30"," 45.00"," 79.40"," 23.80","None"," 1.70"," 6.70","None"," 0.00"," 2.40"], [1879,"21/02/2005"," 5.60"," 8.00"," -1.90"," 48.10"," 57.10"," 35.40","None"," 1.70"," 5.80","None"," 0.00"," 1.50"], [1880,"22/02/2005"," 5.90"," 14.60"," -5.30"," 44.60"," 78.30"," 23.90","None"," 2.20"," 6.70","None"," 0.00"," 2.60"], [1881,"23/02/2005"," 8.80"," 15.70"," 0.60"," 48.30"," 76.40"," 29.90","None"," 2.00"," 6.30","None"," 0.00"," 2.70"], [1882,"24/02/2005"," 8.60"," 15.30"," 0.40"," 61.30"," 90.50"," 33.80","None"," 1.70"," 6.80","None"," 0.00"," 2.10"], [1883,"25/02/2005"," 4.10"," 6.40"," 0.50"," 93.10"," 95.20"," 90.20","None"," 0.70"," 2.90","None"," 9.30"," 0.60"], [1884,"26/02/2005"," 4.50"," 13.60"," -3.20"," 66.60"," 96.80"," 26.70","None"," 0.70"," 3.80","None"," 0.10"," 1.70"], [1885,"27/02/2005"," 2.60"," 7.60"," -0.10"," 80.50"," 94.50"," 44.40","None"," 0.40"," 3.00","None"," 6.60"," 0.80"], [1886,"28/02/2005"," 1.60"," 4.10"," 0.30"," 90.40"," 95.30"," 68.70","None"," 0.80"," 4.10","None"," 2.10"," 0.70"], [1887,"01/03/2005"," 1.30"," 4.30"," -0.80"," 81.60"," 96.00"," 55.90","None"," 0.80"," 3.80","None"," 10.20"," 1.00"], [1888,"02/03/2005"," 5.30"," 12.70"," 0.40"," 74.30"," 94.60"," 41.00","None"," 0.70"," 4.30","None"," 1.40"," 1.50"], [1889,"03/03/2005"," 8.10"," 12.80"," 1.30"," 51.60"," 88.90"," 30.50","None"," 1.40"," 4.80","None"," 0.00"," 2.10"], [1890,"04/03/2005"," 3.30"," 6.50"," 1.80"," 77.40"," 92.80"," 47.80","None"," 1.90"," 5.10","None"," 7.70"," 1.20"], [1891,"05/03/2005"," 6.10"," 13.60"," -3.70"," 46.10"," 81.80"," 28.70","None"," 1.80"," 7.20","None"," 0.00"," 2.50"], [1892,"06/03/2005"," 6.70"," 12.10"," -1.70"," 53.40"," 90.40"," 35.20","None"," 2.00"," 7.10","None"," 0.00"," 2.10"], [1893,"07/03/2005"," 3.00"," 10.90"," -4.60"," 53.90"," 94.50"," 19.10","None"," 1.80"," 7.50","None"," 0.00"," 2.40"], [1894,"08/03/2005"," 3.30"," 13.00"," -6.00"," 64.20"," 94.50"," 24.40","None"," 0.90"," 4.10","None"," 0.00"," 2.10"], [1895,"09/03/2005"," 5.30"," 16.00"," -4.10"," 63.80"," 96.00"," 25.70","None"," 0.90"," 3.80","None"," 0.00"," 2.20"], [1896,"10/03/2005"," 7.70"," 18.00"," -3.30"," 60.20"," 95.30"," 20.10","None"," 1.00"," 4.80","None"," 0.00"," 2.50"], [1897,"11/03/2005"," 9.30"," 17.10"," 1.70"," 67.80"," 93.80"," 32.90","None"," 1.30"," 5.00","None"," 0.00"," 2.50"], [1898,"12/03/2005"," 9.80"," 13.10"," 8.00"," 78.60"," 94.10"," 60.20","None"," 1.30"," 3.70","None"," 1.10"," 1.40"], [1899,"13/03/2005"," 12.20"," 20.00"," 4.30"," 69.90"," 95.30"," 31.60","None"," 1.20"," 5.90","None"," 0.10"," 2.50"], [1900,"14/03/2005"," 11.00"," 18.30"," 2.90"," 69.80"," 95.30"," 40.40","None"," 1.40"," 5.70","None"," 0.00"," 2.50"], [1901,"15/03/2005"," 9.50"," 12.00"," 5.80"," 88.40"," 93.80"," 69.90","None"," 0.40"," 1.30","None"," 6.90"," 1.00"], [1902,"16/03/2005"," 12.50"," 18.50"," 6.30"," 65.90"," 94.10"," 35.20","None"," 1.00"," 4.60","None"," 0.10"," 2.40"], [1903,"17/03/2005"," 10.80"," 19.30"," 2.70"," 59.40"," 91.10"," 26.20","None"," 1.00"," 4.80","None"," 0.00"," 2.90"], [1904,"18/03/2005"," 9.50"," 17.80"," 0.70"," 63.00"," 94.60"," 30.40","None"," 1.40"," 5.70","None"," 0.00"," 3.00"], [1905,"19/03/2005"," 10.50"," 18.40"," 0.90"," 65.40"," 93.60"," 34.20","None"," 1.10"," 3.70","None"," 0.00"," 2.70"], [1906,"20/03/2005"," 16.20"," 26.20"," 8.30"," 58.70"," 91.70"," 25.40","None"," 0.80"," 3.90","None"," 0.00"," 3.00"], [1907,"21/03/2005"," 16.30"," 22.60"," 10.20"," 68.10"," 92.10"," 44.50","None"," 1.00"," 3.40","None"," 0.00"," 2.60"], [1908,"22/03/2005"," 15.80"," 24.60"," 7.90"," 63.70"," 94.60"," 31.10","None"," 1.10"," 4.40","None"," 0.00"," 3.00"], [1909,"23/03/2005"," 12.80"," 17.90"," 6.80"," 82.60"," 94.60"," 59.70","None"," 1.30"," 5.10","None"," 4.00"," 2.20"], [1910,"24/03/2005"," 15.50"," 23.00"," 9.40"," 64.90"," 94.00"," 32.90","None"," 1.10"," 4.30","None"," 0.10"," 3.60"], [1911,"25/03/2005"," 14.00"," 21.00"," 8.70"," 71.80"," 93.00"," 39.00","None"," 1.50"," 6.40","None"," 0.00"," 3.30"], [1912,"26/03/2005"," 13.50"," 22.00"," 8.10"," 59.10"," 94.00"," 21.60","None"," 2.00"," 8.30","None"," 0.00"," 3.80"], [1913,"27/03/2005"," 14.30"," 19.30"," 8.60"," 45.30"," 76.70"," 25.60","None"," 1.80"," 6.10","None"," 0.00"," 3.70"], [1914,"28/03/2005"," 11.90"," 18.70"," 4.20"," 60.00"," 90.70"," 34.80","None"," 1.30"," 6.20","None"," 0.00"," 2.60"], [1915,"29/03/2005"," 15.90"," 21.20"," 10.70"," 48.10"," 72.80"," 27.30","None"," 2.30"," 9.00","None"," 0.00"," 4.10"], [1916,"30/03/2005"," 15.70"," 25.10"," 6.60"," 50.80"," 86.50"," 21.20","None"," 1.40"," 6.70","None"," 0.00"," 4.20"], [1917,"31/03/2005"," 15.80"," 25.70"," 6.90"," 50.90"," 89.90"," 20.20","None"," 1.20"," 5.20","None"," 0.00"," 4.00"], [1918,"01/04/2005"," 11.20"," 17.60"," 3.40"," 65.50"," 94.60"," 39.60","None"," 2.00"," 6.90","None"," 0.00"," 3.10"], [1919,"02/04/2005"," 12.30"," 18.30"," 5.20"," 66.80"," 93.90"," 37.30","None"," 2.00"," 7.70","None"," 5.20"," 3.20"], [1920,"03/04/2005"," 12.80"," 17.40"," 8.60"," 72.40"," 93.80"," 46.20","None"," 1.20"," 5.20","None"," 0.80"," 2.20"], [1921,"04/04/2005"," 13.40"," 20.30"," 8.90"," 71.10"," 94.00"," 35.10","None"," 0.90"," 5.10","None"," 0.00"," 2.90"], [1922,"05/04/2005"," 13.80"," 19.30"," 8.80"," 67.30"," 93.00"," 39.60","None"," 1.60"," 5.80","None"," 0.00"," 3.40"], [1923,"06/04/2005"," 12.50"," 18.60"," 6.20"," 64.30"," 93.50"," 40.60","None"," 1.80"," 6.40","None"," 0.00"," 3.30"], [1924,"07/04/2005"," 12.50"," 20.30"," 3.40"," 67.20"," 94.40"," 35.20","None"," 1.20"," 4.20","None"," 0.00"," 3.10"], [1925,"08/04/2005"," 14.60"," 25.20"," 8.80"," 73.20"," 93.60"," 26.50","None"," 1.50"," 8.00","None"," 7.10"," 3.80"], [1926,"09/04/2005"," 10.10"," 14.00"," 5.00"," 36.30"," 89.50"," 23.20","None"," 4.30"," 8.70","None"," 3.30"," 4.20"], [1927,"10/04/2005"," 10.20"," 17.10"," 2.50"," 28.20"," 37.20"," 21.80","None"," 4.10"," 8.60","None"," 0.00"," 5.30"], [1928,"11/04/2005"," 12.80"," 18.10"," 7.70"," 31.90"," 38.60"," 26.10","None"," 3.80"," 8.40","None"," 0.00"," 5.40"], [1929,"12/04/2005"," 12.10"," 20.00"," 4.80"," 44.50"," 84.40"," 25.70","None"," 1.30"," 3.80","None"," 0.00"," 4.00"], [1930,"13/04/2005"," 13.50"," 22.70"," 1.70"," 53.00"," 94.20"," 24.70","None"," 1.50"," 6.20","None"," 0.00"," 4.30"], [1931,"14/04/2005"," 15.00"," 23.80"," 3.80"," 53.40"," 92.80"," 24.00","None"," 1.20"," 5.40","None"," 0.00"," 3.90"], [1932,"15/04/2005"," 11.60"," 17.30"," 3.80"," 46.60"," 84.50"," 23.30","None"," 2.50"," 9.90","None"," 0.00"," 4.20"], [1933,"16/04/2005"," 11.60"," 17.50"," 3.90"," 37.30"," 65.40"," 20.80","None"," 2.40"," 8.20","None"," 0.00"," 4.50"], [1934,"17/04/2005"," 15.70"," 23.10"," 4.90"," 40.00"," 56.80"," 27.80","None"," 1.80"," 7.80","None"," 0.00"," 4.70"], [1935,"18/04/2005"," 18.50"," 24.00"," 13.30"," 42.50"," 65.00"," 25.00","None"," 2.50"," 8.40","None"," 0.60"," 5.20"], [1936,"19/04/2005"," 17.30"," 23.30"," 11.50"," 37.30"," 50.70"," 24.00","None"," 2.30"," 7.50","None"," 0.00"," 5.60"], [1937,"20/04/2005"," 15.90"," 23.80"," 7.40"," 47.80"," 75.00"," 27.90","None"," 1.50"," 5.70","None"," 0.00"," 4.50"], [1938,"21/04/2005"," 18.70"," 27.00"," 8.70"," 46.60"," 77.50"," 27.00","None"," 1.60"," 5.70","None"," 0.00"," 5.10"], [1939,"22/04/2005"," 18.40"," 28.20"," 9.20"," 54.80"," 86.90"," 25.00","None"," 1.50"," 7.10","None"," 0.00"," 5.10"], [1940,"23/04/2005"," 17.70"," 27.00"," 7.10"," 56.30"," 93.70"," 25.20","None"," 1.70"," 6.90","None"," 0.00"," 4.80"], [1941,"24/04/2005"," 18.00"," 26.80"," 10.00"," 47.40"," 88.40"," 18.50","None"," 1.50"," 5.90","None"," 0.00"," 4.80"], [1942,"25/04/2005"," 16.40"," 25.60"," 5.30"," 45.30"," 77.90"," 24.20","None"," 1.60"," 6.50","None"," 0.00"," 5.20"], [1943,"26/04/2005"," 15.60"," 24.90"," 4.60"," 49.20"," 92.80"," 22.50","None"," 1.60"," 6.20","None"," 0.00"," 5.10"], [1944,"27/04/2005"," 15.50"," 24.80"," 4.70"," 44.80"," 87.00"," 19.60","None"," 1.30"," 5.00","None"," 0.00"," 4.40"], [1945,"28/04/2005"," 16.20"," 26.00"," 3.80"," 40.50"," 74.10"," 19.00","None"," 1.40"," 5.10","None"," 0.00"," 5.10"], [1946,"29/04/2005"," 16.50"," 25.20"," 5.40"," 45.50"," 75.70"," 23.70","None"," 1.70"," 5.50","None"," 0.00"," 5.20"], [1947,"30/04/2005"," 17.50"," 26.00"," 6.60"," 45.80"," 78.00"," 26.30","None"," 1.60"," 6.20","None"," 0.00"," 5.10"], [1948,"01/05/2005"," 18.60"," 27.30"," 8.30"," 55.40"," 84.10"," 34.60","None"," 1.80"," 6.10","None"," 0.00"," 5.00"], [1949,"02/05/2005"," 17.50"," 22.60"," 13.60"," 78.60"," 92.50"," 53.90","None"," 1.10"," 5.30","None"," 0.90"," 2.30"], [1950,"03/05/2005"," 22.00"," 30.30"," 14.70"," 56.50"," 93.00"," 24.80","None"," 1.30"," 4.50","None"," 0.00"," 5.30"], [1951,"04/05/2005"," 20.00"," 26.20"," 13.90"," 59.60"," 83.30"," 38.20","None"," 1.80"," 5.40","None"," 0.10"," 4.40"], [1952,"05/05/2005"," 17.10"," 23.80"," 10.20"," 65.20"," 89.20"," 37.60","None"," 2.00"," 6.40","None"," 0.50"," 4.20"], [1953,"06/05/2005"," 16.80"," 25.90"," 6.00"," 53.60"," 96.10"," 24.70","None"," 1.40"," 5.80","None"," 0.00"," 5.20"], [1954,"07/05/2005"," 18.80"," 28.90"," 6.10"," 41.50"," 89.70"," 15.70","None"," 1.60"," 6.70","None"," 0.00"," 5.80"], [1955,"08/05/2005"," 21.30"," 32.80"," 7.40"," 34.20"," 69.40"," 13.50","None"," 1.30"," 5.00","None"," 0.00"," 6.10"], [1956,"09/05/2005"," 23.20"," 32.70"," 13.90"," 37.70"," 63.10"," 20.00","None"," 1.70"," 6.90","None"," 0.00"," 5.10"], [1957,"10/05/2005"," 21.90"," 32.70"," 8.50"," 38.30"," 84.80"," 11.50","None"," 2.00"," 7.70","None"," 0.00"," 6.50"], [1958,"11/05/2005"," 19.20"," 27.50"," 10.40"," 52.30"," 90.10"," 35.90","None"," 2.80"," 8.70","None"," 0.00"," 6.00"], [1959,"12/05/2005"," 19.00"," 25.60"," 10.90"," 53.70"," 92.30"," 28.00","None"," 1.70"," 8.00","None"," 0.00"," 4.50"], [1960,"13/05/2005"," 18.80"," 26.20"," 11.00"," 53.10"," 81.90"," 30.60","None"," 2.10"," 7.80","None"," 0.90"," 4.80"], [1961,"14/05/2005"," 18.20"," 26.70"," 10.00"," 40.70"," 69.20"," 23.00","None"," 1.50"," 4.60","None"," 0.00"," 5.50"], [1962,"15/05/2005"," 17.40"," 27.20"," 6.70"," 43.50"," 77.50"," 21.40","None"," 1.70"," 7.50","None"," 0.00"," 5.50"], [1963,"16/05/2005"," 16.10"," 25.30"," 7.00"," 51.10"," 77.50"," 26.90","None"," 1.60"," 7.60","None"," 0.00"," 4.20"], [1964,"17/05/2005"," 15.90"," 21.10"," 9.40"," 44.60"," 61.90"," 32.50","None"," 3.20"," 8.70","None"," 0.00"," 5.20"], [1965,"18/05/2005"," 17.70"," 28.30"," 4.70"," 43.80"," 80.70"," 19.60","None"," 1.50"," 7.10","None"," 0.00"," 5.60"], [1966,"19/05/2005"," 19.20"," 28.60"," 5.50"," 41.40"," 82.30"," 23.20","None"," 1.80"," 6.40","None"," 0.00"," 6.10"], [1967,"20/05/2005"," 19.30"," 29.90"," 5.10"," 38.90"," 74.50"," 21.00","None"," 1.80"," 7.40","None"," 0.00"," 6.10"], [1968,"21/05/2005"," 20.60"," 30.80"," 7.30"," 40.30"," 71.60"," 20.00","None"," 1.50"," 5.40","None"," 0.00"," 5.40"], [1969,"22/05/2005"," 22.50"," 30.10"," 11.90"," 40.50"," 69.90"," 22.70","None"," 2.00"," 6.90","None"," 0.00"," 6.00"], [1970,"23/05/2005"," 17.90"," 26.40"," 6.60"," 50.90"," 90.00"," 30.00","None"," 1.90"," 7.50","None"," 0.00"," 5.70"], [1971,"24/05/2005"," 17.30"," 24.60"," 7.70"," 51.70"," 95.10"," 25.10","None"," 1.80"," 6.30","None"," 0.00"," 5.30"], [1972,"25/05/2005"," 18.60"," 27.90"," 5.90"," 39.60"," 66.80"," 20.20","None"," 1.80"," 5.60","None"," 0.00"," 6.10"], [1973,"26/05/2005"," 19.90"," 28.60"," 6.70"," 35.80"," 78.80"," 13.50","None"," 1.80"," 6.50","None"," 0.00"," 6.30"], [1974,"27/05/2005"," 20.00"," 29.50"," 6.10"," 37.60"," 66.80"," 17.80","None"," 1.90"," 6.50","None"," 0.00"," 6.50"], [1975,"28/05/2005"," 19.90"," 27.80"," 8.50"," 46.10"," 81.10"," 26.50","None"," 2.20"," 7.50","None"," 0.00"," 6.20"], [1976,"29/05/2005"," 20.60"," 29.00"," 10.30"," 48.10"," 80.30"," 27.00","None"," 1.30"," 4.90","None"," 0.00"," 4.90"], [1977,"30/05/2005"," 20.90"," 26.90"," 14.80"," 46.90"," 64.60"," 32.10","None"," 1.70"," 5.80","None"," 0.00"," 4.00"], [1978,"31/05/2005"," 19.50"," 23.00"," 13.20"," 60.40"," 89.60"," 46.20","None"," 1.20"," 5.70","None"," 0.50"," 3.30"], [1979,"01/06/2005"," 18.80"," 25.30"," 9.80"," 51.70"," 92.70"," 26.10","None"," 1.90"," 7.20","None"," 0.00"," 5.60"], [1980,"02/06/2005"," 20.50"," 29.20"," 9.30"," 46.10"," 76.10"," 24.30","None"," 1.60"," 5.90","None"," 0.00"," 6.10"], [1981,"03/06/2005"," 22.70"," 32.20"," 10.30"," 47.10"," 78.60"," 23.40","None"," 1.60"," 6.00","None"," 0.00"," 6.50"], [1982,"04/06/2005"," 22.90"," 31.70"," 12.80"," 54.70"," 82.80"," 30.30","None"," 2.10"," 7.10","None"," 0.00"," 6.50"], [1983,"05/06/2005"," 22.70"," 29.10"," 14.70"," 58.10"," 92.00"," 38.70","None"," 2.20"," 6.20","None"," 0.00"," 6.10"], [1984,"06/06/2005"," 22.70"," 30.80"," 15.10"," 56.80"," 93.20"," 32.20","None"," 2.20"," 7.00","None"," 0.00"," 6.50"], [1985,"07/06/2005"," 20.60"," 27.00"," 13.30"," 53.50"," 91.50"," 30.80","None"," 2.40"," 7.20","None"," 0.00"," 6.10"], [1986,"08/06/2005"," 21.00"," 29.60"," 8.20"," 43.40"," 87.40"," 21.20","None"," 1.80"," 6.00","None"," 0.00"," 6.20"], [1987,"09/06/2005"," 21.30"," 29.30"," 9.50"," 47.80"," 74.60"," 32.00","None"," 2.00"," 6.70","None"," 0.00"," 6.40"], [1988,"10/06/2005"," 21.40"," 29.40"," 13.20"," 55.60"," 93.00"," 29.60","None"," 1.90"," 6.60","None"," 0.00"," 5.30"], [1989,"11/06/2005"," 21.90"," 28.90"," 13.50"," 47.40"," 74.10"," 28.50","None"," 1.40"," 6.50","None"," 0.00"," 5.00"], [1990,"12/06/2005"," 23.70"," 31.10"," 14.60"," 47.90"," 78.50"," 27.50","None"," 1.70"," 6.00","None"," 0.00"," 5.80"], [1991,"13/06/2005"," 22.70"," 29.90"," 13.60"," 48.60"," 76.90"," 31.40","None"," 1.30"," 5.60","None"," 0.00"," 4.70"], [1992,"14/06/2005"," 23.80"," 30.90"," 16.50"," 35.90"," 53.50"," 22.60","None"," 1.70"," 5.40","None"," 0.00"," 6.40"], [1993,"15/06/2005"," 24.00"," 33.10"," 11.40"," 39.10"," 66.20"," 22.70","None"," 1.30"," 5.60","None"," 0.00"," 6.40"], [1994,"16/06/2005"," 24.50"," 33.90"," 12.10"," 43.40"," 75.20"," 24.30","None"," 1.80"," 6.40","None"," 0.00"," 7.10"], [1995,"17/06/2005"," 22.90"," 29.90"," 13.20"," 51.20"," 74.60"," 34.50","None"," 2.00"," 6.30","None"," 0.00"," 6.50"], [1996,"18/06/2005"," 23.50"," 30.50"," 11.80"," 48.60"," 86.70"," 29.60","None"," 1.60"," 6.70","None"," 0.00"," 6.40"], [1997,"19/06/2005"," 25.10"," 33.60"," 12.90"," 44.70"," 83.30"," 24.30","None"," 1.70"," 5.90","None"," 0.00"," 6.90"], [1998,"20/06/2005"," 25.80"," 34.40"," 14.10"," 41.90"," 75.20"," 24.00","None"," 1.60"," 6.10","None"," 0.00"," 6.80"], [1999,"21/06/2005"," 26.50"," 34.00"," 16.20"," 41.10"," 61.50"," 27.80","None"," 1.90"," 6.10","None"," 0.00"," 6.30"], [2000,"22/06/2005"," 26.90"," 35.40"," 16.10"," 43.30"," 67.70"," 26.40","None"," 2.20"," 7.40","None"," 0.00"," 6.70"], [2001,"23/06/2005"," 24.80"," 33.10"," 17.70"," 52.30"," 73.40"," 34.40","None"," 1.30"," 6.00","None"," 0.20"," 4.40"], [2002,"24/06/2005"," 26.00"," 34.00"," 17.60"," 52.20"," 75.10"," 30.20","None"," 1.90"," 7.30","None"," 0.00"," 7.20"], [2003,"25/06/2005"," 25.60"," 33.20"," 15.70"," 54.50"," 91.00"," 31.10","None"," 2.20"," 6.80","None"," 0.00"," 7.00"], [2004,"26/06/2005"," 25.10"," 31.60"," 15.20"," 57.10"," 91.30"," 34.00","None"," 2.50"," 7.80","None"," 0.00"," 6.80"], [2005,"27/06/2005"," 25.40"," 31.50"," 20.00"," 57.30"," 88.10"," 38.00","None"," 1.60"," 6.60","None"," 0.00"," 4.70"], [2006,"28/06/2005"," 26.70"," 33.00"," 20.60"," 47.80"," 68.90"," 33.40","None"," 2.10"," 7.00","None"," 0.00"," 6.20"], [2007,"29/06/2005"," 26.70"," 35.40"," 15.80"," 39.30"," 87.80"," 17.70","None"," 1.30"," 4.50","None"," 0.00"," 6.90"], [2008,"30/06/2005"," 26.00"," 36.30"," 12.70"," 35.60"," 63.90"," 18.60","None"," 1.60"," 7.10","None"," 0.00"," 7.20"], [2009,"01/07/2005"," 25.00"," 31.50"," 14.50"," 51.80"," 81.80"," 32.50","None"," 2.20"," 6.70","None"," 0.00"," 6.70"], [2010,"02/07/2005"," 24.70"," 31.50"," 17.20"," 60.50"," 90.80"," 37.30","None"," 2.20"," 6.70","None"," 0.00"," 6.50"], [2011,"03/07/2005"," 26.00"," 34.90"," 14.30"," 50.80"," 92.90"," 24.80","None"," 2.40"," 7.80","None"," 0.00"," 7.50"], [2012,"04/07/2005"," 25.70"," 33.40"," 16.90"," 48.70"," 75.10"," 25.20","None"," 1.60"," 5.40","None"," 0.00"," 5.60"], [2013,"05/07/2005"," 25.00"," 31.90"," 15.90"," 60.80"," 84.50"," 39.20","None"," 2.10"," 7.00","None"," 0.00"," 6.40"], [2014,"06/07/2005"," 25.20"," 31.70"," 20.50"," 61.50"," 83.30"," 36.50","None"," 2.50"," 7.10","None"," 0.00"," 5.90"], [2015,"07/07/2005"," 24.20"," 30.90"," 15.10"," 57.00"," 92.50"," 32.00","None"," 2.50"," 6.30","None"," 0.00"," 6.30"], [2016,"08/07/2005"," 23.00"," 28.90"," 15.70"," 64.90"," 89.10"," 41.80","None"," 2.50"," 6.60","None"," 0.00"," 5.90"], [2017,"09/07/2005"," 23.50"," 28.80"," 18.70"," 59.50"," 90.10"," 38.90","None"," 2.40"," 6.30","None"," 0.00"," 5.30"], [2018,"10/07/2005"," 22.90"," 29.30"," 15.70"," 61.50"," 89.90"," 40.20","None"," 2.40"," 7.00","None"," 0.00"," 5.90"], [2019,"11/07/2005"," 24.50"," 30.80"," 18.40"," 52.60"," 87.40"," 30.60","None"," 1.90"," 5.90","None"," 0.00"," 6.50"], [2020,"12/07/2005"," 25.40"," 34.80"," 13.30"," 39.50"," 78.90"," 18.90","None"," 2.00"," 7.10","None"," 0.00"," 7.30"], [2021,"13/07/2005"," 26.00"," 34.70"," 15.40"," 43.50"," 70.00"," 27.00","None"," 2.00"," 7.10","None"," 0.00"," 7.10"], [2022,"14/07/2005"," 25.30"," 32.90"," 14.50"," 46.40"," 88.70"," 25.60","None"," 2.10"," 7.20","None"," 0.00"," 6.70"], [2023,"15/07/2005"," 26.70"," 36.10"," 14.70"," 43.20"," 69.20"," 23.10","None"," 1.50"," 5.00","None"," 0.00"," 6.60"], [2024,"16/07/2005"," 29.80"," 38.80"," 18.40"," 49.50"," 79.50"," 26.70","None"," 1.40"," 6.00","None"," 0.00"," 6.50"], [2025,"17/07/2005"," 30.10"," 38.70"," 19.40"," 48.70"," 73.90"," 25.50","None"," 1.50"," 6.20","None"," 0.00"," 6.10"], [2026,"18/07/2005"," 29.70"," 38.10"," 21.50"," 37.60"," 70.40"," 18.30","None"," 1.70"," 5.50","None"," 0.00"," 7.60"], [2027,"19/07/2005"," 24.70"," 31.40"," 14.90"," 54.70"," 79.90"," 43.20","None"," 2.20"," 6.60","None"," 0.00"," 6.30"], [2028,"20/07/2005"," 25.50"," 33.40"," 14.60"," 49.20"," 90.80"," 27.90","None"," 2.10"," 7.10","None"," 0.00"," 6.60"], [2029,"21/07/2005"," 26.40"," 35.50"," 13.90"," 46.50"," 78.20"," 26.30","None"," 1.80"," 6.30","None"," 0.00"," 6.90"], [2030,"22/07/2005"," 26.60"," 37.80"," 14.20"," 55.10"," 88.50"," 17.60","None"," 1.90"," 6.80","None"," 0.00"," 7.50"], [2031,"23/07/2005"," 26.10"," 35.20"," 15.30"," 51.50"," 94.60"," 26.00","None"," 1.60"," 6.10","None"," 0.00"," 6.20"], [2032,"24/07/2005"," 27.10"," 37.70"," 13.40"," 35.00"," 64.60"," 19.10","None"," 1.50"," 6.10","None"," 0.00"," 6.90"], [2033,"25/07/2005"," 27.20"," 38.20"," 14.20"," 35.90"," 60.10"," 19.00","None"," 1.50"," 7.40","None"," 0.10"," 7.10"], [2034,"26/07/2005"," 26.80"," 34.70"," 15.90"," 46.10"," 76.20"," 28.90","None"," 1.90"," 7.30","None"," 0.00"," 6.80"], [2035,"27/07/2005"," 26.40"," 35.00"," 14.80"," 49.70"," 78.70"," 27.50","None"," 1.60"," 6.90","None"," 0.00"," 6.50"], [2036,"28/07/2005"," 26.70"," 35.70"," 16.50"," 51.20"," 82.30"," 29.10","None"," 1.60"," 6.80","None"," 0.00"," 5.50"], [2037,"29/07/2005"," 27.40"," 35.30"," 18.00"," 43.70"," 74.10"," 26.30","None"," 1.30"," 5.20","None"," 0.00"," 6.40"], [2038,"30/07/2005"," 26.20"," 34.60"," 14.20"," 42.30"," 84.70"," 24.10","None"," 1.80"," 7.20","None"," 0.00"," 6.80"], [2039,"31/07/2005"," 24.80"," 30.50"," 18.90"," 64.50"," 92.60"," 41.70","None"," 2.10"," 6.70","None"," 0.00"," 5.30"], [2040,"01/08/2005"," 25.00"," 30.50"," 20.10"," 64.90"," 86.50"," 38.70","None"," 1.90"," 6.10","None"," 1.10"," 5.20"], [2041,"02/08/2005"," 24.00"," 29.20"," 19.50"," 65.20"," 91.50"," 38.70","None"," 2.30"," 6.40","None"," 0.00"," 5.40"], [2042,"03/08/2005"," 24.60"," 31.00"," 19.30"," 58.30"," 82.40"," 33.20","None"," 1.80"," 5.90","None"," 0.00"," 6.00"], [2043,"04/08/2005"," 23.40"," 31.10"," 13.50"," 51.30"," 94.00"," 24.20","None"," 1.50"," 5.40","None"," 0.00"," 6.00"], [2044,"05/08/2005"," 24.00"," 33.30"," 11.40"," 45.10"," 84.40"," 22.40","None"," 1.60"," 6.10","None"," 0.00"," 6.30"], [2045,"06/08/2005"," 25.10"," 35.40"," 13.20"," 42.30"," 83.00"," 20.20","None"," 1.30"," 6.50","None"," 0.00"," 6.00"], [2046,"07/08/2005"," 27.30"," 39.20"," 12.60"," 36.50"," 66.50"," 18.10","None"," 1.20"," 6.10","None"," 0.00"," 5.90"], [2047,"08/08/2005"," 25.10"," 34.00"," 17.40"," 51.80"," 71.10"," 32.50","None"," 1.40"," 8.00","None"," 3.70"," 4.20"], [2048,"09/08/2005"," 25.20"," 31.40"," 18.80"," 63.80"," 92.60"," 40.90","None"," 1.60"," 5.70","None"," 0.80"," 4.20"], [2049,"10/08/2005"," 27.30"," 35.90"," 19.80"," 47.90"," 92.60"," 13.50","None"," 1.40"," 6.10","None"," 0.00"," 6.50"], [2050,"11/08/2005"," 24.80"," 32.50"," 14.20"," 44.60"," 79.90"," 24.10","None"," 1.10"," 5.00","None"," 0.00"," 4.80"], [2051,"12/08/2005"," 24.20"," 31.10"," 15.70"," 58.70"," 85.10"," 34.50","None"," 1.70"," 6.20","None"," 0.00"," 5.20"], [2052,"13/08/2005"," 24.60"," 32.50"," 15.30"," 49.80"," 93.00"," 21.30","None"," 1.40"," 5.50","None"," 0.00"," 5.90"], [2053,"14/08/2005"," 24.30"," 34.50"," 11.70"," 36.80"," 73.20"," 16.30","None"," 1.50"," 5.80","None"," 0.00"," 6.20"], [2054,"15/08/2005"," 23.70"," 32.40"," 11.90"," 45.50"," 83.30"," 24.80","None"," 2.20"," 6.40","None"," 0.00"," 6.40"], [2055,"16/08/2005"," 23.80"," 30.20"," 17.40"," 62.50"," 90.40"," 37.70","None"," 1.50"," 4.90","None"," 0.00"," 4.20"], [2056,"17/08/2005"," 22.10"," 28.10"," 15.80"," 74.90"," 93.10"," 40.20","None"," 1.00"," 5.10","None"," 1.00"," 2.90"], [2057,"18/08/2005"," 26.60"," 34.00"," 19.10"," 59.30"," 92.40"," 28.00","None"," 1.70"," 4.80","None"," 0.00"," 5.80"], [2058,"19/08/2005"," 24.80"," 30.40"," 20.20"," 64.10"," 88.90"," 39.30","None"," 1.60"," 5.50","None"," 10.70"," 4.50"], [2059,"20/08/2005"," 24.10"," 29.90"," 19.20"," 71.20"," 92.30"," 43.10","None"," 1.60"," 6.30","None"," 9.60"," 5.00"], [2060,"21/08/2005"," 21.60"," 28.20"," 14.70"," 45.30"," 89.60"," 16.90","None"," 1.80"," 5.70","None"," 0.00"," 5.60"], [2061,"22/08/2005"," 21.10"," 31.40"," 10.90"," 50.60"," 93.00"," 13.90","None"," 0.80"," 4.00","None"," 0.00"," 4.90"], [2062,"23/08/2005"," 21.80"," 32.20"," 9.90"," 52.30"," 92.20"," 17.00","None"," 1.20"," 4.40","None"," 0.00"," 5.40"], [2063,"24/08/2005"," 24.60"," 34.10"," 13.20"," 52.10"," 92.60"," 20.30","None"," 1.10"," 4.70","None"," 0.00"," 5.50"], [2064,"25/08/2005"," 25.00"," 35.30"," 13.00"," 46.90"," 91.50"," 19.30","None"," 1.20"," 5.50","None"," 0.00"," 5.50"], [2065,"26/08/2005"," 24.00"," 32.10"," 13.40"," 56.10"," 87.10"," 32.00","None"," 1.60"," 5.60","None"," 0.00"," 5.40"], [2066,"27/08/2005"," 25.10"," 34.80"," 13.70"," 47.30"," 93.10"," 18.90","None"," 1.00"," 4.90","None"," 0.00"," 4.90"], [2067,"28/08/2005"," 23.20"," 31.50"," 13.70"," 59.90"," 82.70"," 36.00","None"," 1.70"," 5.80","None"," 0.00"," 5.20"], [2068,"29/08/2005"," 25.30"," 30.30"," 20.20"," 61.40"," 83.50"," 39.30","None"," 2.10"," 6.10","None"," 0.00"," 5.20"], [2069,"30/08/2005"," 23.90"," 31.40"," 15.50"," 60.10"," 92.30"," 32.80","None"," 1.70"," 5.70","None"," 0.00"," 5.30"], [2070,"31/08/2005"," 23.90"," 30.80"," 17.20"," 63.70"," 92.00"," 36.30","None"," 1.50"," 5.50","None"," 0.00"," 4.50"], [2071,"01/09/2005"," 24.10"," 30.20"," 18.10"," 63.00"," 89.80"," 35.90","None"," 1.80"," 6.10","None"," 0.00"," 5.10"], [2072,"02/09/2005"," 23.30"," 31.00"," 15.10"," 61.80"," 93.10"," 28.30","None"," 1.40"," 4.90","None"," 0.00"," 5.00"], [2073,"03/09/2005"," 24.00"," 33.10"," 13.30"," 55.30"," 91.60"," 25.30","None"," 1.40"," 5.60","None"," 0.00"," 5.20"], [2074,"04/09/2005"," 26.20"," 36.20"," 15.10"," 49.90"," 89.30"," 21.60","None"," 1.00"," 4.00","None"," 0.00"," 5.10"], [2075,"05/09/2005"," 27.00"," 37.00"," 16.20"," 34.00"," 67.50"," 11.00","None"," 1.80"," 6.70","None"," 0.00"," 6.40"], [2076,"06/09/2005"," 23.50"," 29.10"," 18.10"," 35.00"," 58.00"," 25.20","None"," 2.00"," 6.40","None"," 0.00"," 5.20"], [2077,"07/09/2005"," 18.20"," 24.00"," 13.90"," 69.60"," 93.00"," 35.30","None"," 1.10"," 6.30","None"," 32.10"," 2.90"], [2078,"08/09/2005"," 19.00"," 26.50"," 11.00"," 62.70"," 93.00"," 29.50","None"," 0.90"," 5.10","None"," 0.00"," 3.60"], [2079,"09/09/2005"," 21.40"," 31.00"," 11.50"," 56.50"," 93.00"," 24.10","None"," 0.90"," 4.20","None"," 0.00"," 4.30"], [2080,"10/09/2005"," 21.20"," 29.90"," 12.80"," 53.50"," 91.60"," 23.20","None"," 1.00"," 4.50","None"," 0.00"," 4.10"], [2081,"11/09/2005"," 18.50"," 28.30"," 8.50"," 51.90"," 91.50"," 19.50","None"," 0.80"," 3.90","None"," 0.00"," 3.90"], [2082,"12/09/2005"," 18.90"," 28.50"," 9.20"," 60.60"," 90.40"," 22.50","None"," 1.10"," 6.70","None"," 7.00"," 4.10"], [2083,"13/09/2005"," 18.10"," 23.90"," 13.50"," 71.50"," 93.00"," 42.10","None"," 1.00"," 8.40","None"," 8.80"," 3.20"], [2084,"14/09/2005"," 19.00"," 26.10"," 11.70"," 67.70"," 93.00"," 35.80","None"," 1.10"," 4.60","None"," 0.00"," 3.90"], [2085,"15/09/2005"," 20.40"," 28.60"," 12.80"," 63.10"," 93.00"," 29.00","None"," 0.90"," 4.00","None"," 0.00"," 3.70"], [2086,"16/09/2005"," 22.30"," 33.60"," 12.30"," 54.20"," 92.50"," 19.50","None"," 0.90"," 5.20","None"," 0.00"," 3.80"], [2087,"17/09/2005"," 18.90"," 26.90"," 13.90"," 67.80"," 92.60"," 32.00","None"," 1.20"," 6.10","None"," 16.90"," 3.10"], [2088,"18/09/2005"," 14.80"," 22.30"," 8.60"," 60.00"," 93.00"," 26.70","None"," 1.80"," 5.90","None"," 5.50"," 4.00"], [2089,"19/09/2005"," 16.10"," 27.30"," 4.50"," 56.10"," 93.80"," 16.20","None"," 0.60"," 3.10","None"," 0.00"," 3.30"], [2090,"20/09/2005"," 17.30"," 28.20"," 6.00"," 57.40"," 93.70"," 20.20","None"," 0.70"," 3.20","None"," 0.00"," 3.50"], [2091,"21/09/2005"," 17.70"," 27.30"," 7.60"," 61.20"," 93.70"," 27.60","None"," 0.80"," 3.80","None"," 0.00"," 3.50"], [2092,"22/09/2005"," 18.20"," 26.90"," 7.70"," 64.20"," 93.30"," 34.70","None"," 0.80"," 3.80","None"," 0.00"," 3.40"], [2093,"23/09/2005"," 17.80"," 25.60"," 11.20"," 73.40"," 93.00"," 42.90","None"," 0.80"," 3.50","None"," 0.00"," 2.40"], [2094,"24/09/2005"," 20.00"," 29.00"," 12.40"," 63.20"," 93.00"," 26.30","None"," 1.00"," 4.50","None"," 0.00"," 3.50"], [2095,"25/09/2005"," 19.80"," 28.90"," 10.60"," 59.60"," 93.00"," 26.50","None"," 0.80"," 3.70","None"," 0.00"," 3.10"], [2096,"26/09/2005"," 18.20"," 24.80"," 12.10"," 67.30"," 92.60"," 36.20","None"," 1.20"," 4.60","None"," 0.00"," 3.10"], [2097,"27/09/2005"," 18.20"," 25.30"," 12.00"," 67.10"," 93.00"," 33.00","None"," 0.90"," 3.70","None"," 0.00"," 3.00"], [2098,"28/09/2005"," 18.50"," 25.70"," 11.80"," 70.70"," 92.40"," 38.30","None"," 0.80"," 4.00","None"," 0.00"," 2.70"], [2099,"29/09/2005"," 20.10"," 29.70"," 12.00"," 63.90"," 93.00"," 26.50","None"," 0.80"," 3.60","None"," 0.00"," 3.30"], [2100,"30/09/2005"," 19.30"," 27.80"," 12.70"," 70.30"," 91.60"," 34.30","None"," 0.90"," 4.20","None"," 0.00"," 3.00"], [2101,"01/10/2005"," 20.20"," 29.60"," 13.10"," 66.70"," 93.10"," 29.30","None"," 0.80"," 3.70","None"," 0.00"," 3.30"], [2102,"02/10/2005"," 17.80"," 24.90"," 11.80"," 70.70"," 92.30"," 42.30","None"," 1.30"," 4.90","None"," 0.00"," 2.50"], [2103,"03/10/2005"," 17.10"," 23.20"," 10.00"," 52.00"," 86.70"," 29.90","None"," 1.00"," 3.70","None"," 0.00"," 2.80"], [2104,"04/10/2005"," 14.60"," 23.90"," 5.80"," 60.90"," 93.70"," 26.70","None"," 0.90"," 3.90","None"," 0.00"," 2.90"], [2105,"05/10/2005"," 15.50"," 26.60"," 5.30"," 61.10"," 93.70"," 24.00","None"," 0.70"," 3.00","None"," 0.00"," 2.90"], [2106,"06/10/2005"," 16.30"," 24.20"," 7.40"," 66.50"," 93.00"," 35.50","None"," 1.30"," 5.40","None"," 0.00"," 3.00"], [2107,"07/10/2005"," 16.40"," 23.60"," 8.80"," 70.90"," 93.80"," 39.30","None"," 1.40"," 5.00","None"," 0.00"," 3.00"], [2108,"08/10/2005"," 15.90"," 24.40"," 8.70"," 72.10"," 93.80"," 37.80","None"," 0.80"," 4.10","None"," 0.00"," 2.30"], [2109,"09/10/2005"," 17.20"," 25.80"," 8.30"," 65.70"," 93.20"," 24.90","None"," 1.20"," 4.90","None"," 0.00"," 3.00"], [2110,"10/10/2005"," 18.50"," 23.90"," 14.50"," 70.70"," 92.30"," 42.60","None"," 1.20"," 5.10","None"," 0.00"," 2.30"], [2111,"11/10/2005"," 18.60"," 23.60"," 14.10"," 72.90"," 92.60"," 46.40","None"," 1.50"," 5.10","None"," 2.50"," 2.60"], [2112,"12/10/2005"," 19.70"," 27.00"," 15.60"," 71.70"," 92.30"," 38.20","None"," 0.70"," 2.40","None"," 0.20"," 2.10"], [2113,"13/10/2005"," 15.80"," 21.50"," 8.20"," 56.00"," 92.10"," 24.60","None"," 1.60"," 5.80","None"," 0.50"," 3.00"], [2114,"14/10/2005"," 13.30"," 20.10"," 7.80"," 61.50"," 90.00"," 30.70","None"," 0.80"," 3.80","None"," 0.00"," 2.00"], [2115,"15/10/2005"," 14.90"," 22.40"," 7.10"," 62.60"," 92.60"," 31.00","None"," 0.90"," 3.60","None"," 0.00"," 2.50"], [2116,"16/10/2005"," 15.20"," 21.50"," 6.30"," 73.50"," 94.00"," 46.40","None"," 0.70"," 3.60","None"," 0.00"," 2.10"], [2117,"17/10/2005"," 17.30"," 21.70"," 12.00"," 77.60"," 93.00"," 57.40","None"," 0.50"," 2.90","None"," 0.10"," 1.50"], [2118,"18/10/2005"," 16.60"," 19.20"," 14.80"," 89.00"," 93.10"," 72.10","None"," 0.40"," 1.70","None"," 1.70"," 0.90"], [2119,"19/10/2005"," 17.30"," 25.50"," 10.90"," 68.70"," 93.10"," 31.40","None"," 0.70"," 2.90","None"," 0.00"," 2.30"], [2120,"20/10/2005"," 15.70"," 25.20"," 7.70"," 69.40"," 93.30"," 33.70","None"," 0.70"," 3.40","None"," 0.00"," 2.30"], [2121,"21/10/2005"," 16.90"," 26.20"," 9.00"," 57.90"," 91.00"," 25.60","None"," 0.90"," 3.70","None"," 0.00"," 2.50"], [2122,"22/10/2005"," 15.10"," 26.60"," 5.70"," 61.20"," 93.00"," 24.90","None"," 0.80"," 3.40","None"," 0.00"," 2.30"], [2123,"23/10/2005"," 15.90"," 22.80"," 7.70"," 56.70"," 88.20"," 29.20","None"," 1.50"," 6.90","None"," 0.00"," 2.70"], [2124,"24/10/2005"," 14.40"," 24.80"," 4.60"," 65.00"," 93.70"," 28.70","None"," 0.80"," 3.40","None"," 0.00"," 2.30"], [2125,"25/10/2005"," 13.90"," 24.30"," 5.60"," 69.00"," 94.60"," 30.90","None"," 0.80"," 3.40","None"," 0.00"," 2.10"], [2126,"26/10/2005"," 14.30"," 21.70"," 5.40"," 73.30"," 93.80"," 41.70","None"," 1.10"," 5.40","None"," 0.00"," 2.00"], [2127,"27/10/2005"," 16.30"," 25.50"," 7.90"," 73.00"," 93.80"," 35.40","None"," 0.70"," 3.30","None"," 0.00"," 2.10"], [2128,"28/10/2005"," 17.90"," 25.10"," 12.10"," 71.30"," 92.30"," 37.10","None"," 0.90"," 4.80","None"," 0.20"," 1.80"], [2129,"29/10/2005"," 18.90"," 27.00"," 10.20"," 68.20"," 93.80"," 34.90","None"," 1.00"," 4.00","None"," 0.00"," 2.30"], [2130,"30/10/2005"," 18.20"," 25.00"," 11.40"," 75.00"," 93.30"," 42.40","None"," 1.20"," 5.40","None"," 0.00"," 2.10"], [2131,"31/10/2005"," 17.20"," 23.80"," 6.90"," 57.30"," 92.00"," 29.30","None"," 1.10"," 5.30","None"," 0.70"," 2.00"], [2132,"01/11/2005"," 11.80"," 22.10"," 3.10"," 66.10"," 94.90"," 30.10","None"," 0.50"," 2.60","None"," 0.00"," 1.50"], [2133,"02/11/2005"," 12.80"," 24.70"," 3.30"," 64.30"," 94.70"," 26.70","None"," 0.50"," 2.10","None"," 0.00"," 1.60"], [2134,"03/11/2005"," 14.50"," 25.80"," 5.70"," 62.40"," 93.00"," 27.40","None"," 0.70"," 3.70","None"," 0.00"," 1.90"], [2135,"04/11/2005"," 14.10"," 21.20"," 7.70"," 53.40"," 83.30"," 32.90","None"," 1.20"," 4.60","None"," 0.00"," 1.90"], [2136,"05/11/2005"," 8.80"," 18.60"," 1.00"," 55.90"," 89.60"," 21.50","None"," 1.10"," 5.40","None"," 0.00"," 1.90"], [2137,"06/11/2005"," 8.30"," 21.00"," -1.90"," 57.20"," 92.70"," 22.10","None"," 0.70"," 3.20","None"," 0.00"," 1.60"], [2138,"07/11/2005"," 8.90"," 21.30"," -1.80"," 63.00"," 95.30"," 22.70","None"," 0.70"," 3.30","None"," 0.00"," 1.60"], [2139,"08/11/2005"," 9.50"," 21.00"," -0.40"," 71.90"," 96.00"," 35.00","None"," 0.70"," 2.90","None"," 0.00"," 1.50"], [2140,"09/11/2005"," 11.30"," 16.70"," 2.80"," 47.70"," 94.60"," 26.60","None"," 4.00"," 9.10","None"," 0.20"," 2.90"], [2141,"10/11/2005"," 9.60"," 11.10"," 6.70"," 59.10"," 82.40"," 33.80","None"," 3.30"," 9.00","None"," 3.10"," 2.00"], [2142,"11/11/2005"," 9.80"," 16.20"," 4.40"," 74.60"," 94.50"," 42.10","None"," 0.80"," 3.70","None"," 0.10"," 1.20"], [2143,"12/11/2005"," 9.90"," 14.80"," 6.90"," 81.30"," 93.40"," 49.90","None"," 0.50"," 2.90","None"," 0.40"," 0.90"], [2144,"13/11/2005"," 8.60"," 15.20"," 4.60"," 80.90"," 94.60"," 40.00","None"," 0.60"," 6.10","None"," 4.20"," 1.00"], [2145,"14/11/2005"," 7.80"," 15.20"," 3.30"," 78.50"," 94.60"," 40.90","None"," 0.50"," 3.00","None"," 0.50"," 1.00"], [2146,"15/11/2005"," 6.90"," 15.30"," 0.20"," 77.80"," 94.50"," 35.70","None"," 0.50"," 7.70","None"," 5.20"," 0.90"], [2147,"16/11/2005"," 7.90"," 14.40"," 0.90"," 67.60"," 94.60"," 34.70","None"," 1.40"," 6.90","None"," 0.10"," 1.50"], [2148,"17/11/2005"," 10.50"," 19.30"," 3.10"," 62.50"," 93.40"," 33.30","None"," 1.10"," 4.60","None"," 0.00"," 1.60"], [2149,"18/11/2005"," 8.00"," 17.80"," 1.40"," 74.80"," 95.30"," 34.00","None"," 0.40"," 2.40","None"," 0.00"," 1.00"], [2150,"19/11/2005"," 9.20"," 16.50"," 1.90"," 74.60"," 94.60"," 38.00","None"," 1.00"," 4.50","None"," 0.00"," 1.30"], [2151,"20/11/2005"," 11.00"," 15.30"," 6.30"," 82.00"," 93.80"," 65.10","None"," 0.90"," 5.20","None"," 0.00"," 0.90"], [2152,"21/11/2005"," 12.00"," 13.80"," 10.80"," 83.10"," 93.00"," 71.50","None"," 0.20"," 1.40","None"," 1.40"," 0.60"], [2153,"22/11/2005"," 12.80"," 19.30"," 8.90"," 80.80"," 93.40"," 47.30","None"," 0.70"," 4.90","None"," 0.40"," 1.10"], [2154,"23/11/2005"," 9.30"," 12.70"," 3.00"," 85.80"," 94.10"," 65.30","None"," 0.40"," 2.50","None"," 4.50"," 0.70"], [2155,"24/11/2005"," 6.10"," 14.60"," 0.50"," 64.40"," 94.60"," 25.20","None"," 0.90"," 4.90","None"," 0.10"," 1.10"], [2156,"25/11/2005"," 7.00"," 17.00"," -1.80"," 55.10"," 92.90"," 25.30","None"," 0.80"," 3.90","None"," 0.00"," 1.20"], [2157,"26/11/2005"," 7.10"," 10.80"," 0.50"," 50.00"," 72.20"," 28.40","None"," 2.80"," 10.20","None"," 0.10"," 1.90"], [2158,"27/11/2005"," 4.90"," 12.60"," -0.60"," 55.00"," 80.60"," 27.20","None"," 1.10"," 4.10","None"," 0.00"," 1.20"], [2159,"28/11/2005"," 3.70"," 13.70"," -2.90"," 68.30"," 93.70"," 33.00","None"," 0.60"," 3.00","None"," 0.00"," 0.90"], [2160,"29/11/2005"," 3.00"," 11.20"," -2.40"," 73.50"," 95.10"," 40.30","None"," 0.70"," 4.20","None"," 0.00"," 0.80"], [2161,"30/11/2005"," 2.90"," 11.60"," -4.20"," 65.30"," 93.00"," 28.40","None"," 1.00"," 4.50","None"," 0.10"," 1.00"], [2162,"01/12/2005"," 5.80"," 16.00"," -3.90"," 58.50"," 94.50"," 25.90","None"," 0.70"," 3.10","None"," 0.00"," 1.00"], [2163,"02/12/2005"," 14.50"," 18.60"," 9.80"," 48.20"," 56.80"," 41.60","None"," 3.30"," 9.90","None"," 0.00"," 2.80"], [2164,"03/12/2005"," 11.90"," 18.50"," 3.30"," 56.30"," 84.00"," 30.70","None"," 1.70"," 8.40","None"," 0.00"," 1.80"], [2165,"04/12/2005"," 9.50"," 16.60"," 1.80"," 64.60"," 92.70"," 38.90","None"," 0.70"," 5.80","None"," 0.00"," 1.00"], [2166,"05/12/2005"," 10.80"," 17.60"," 4.70"," 60.70"," 91.70"," 32.50","None"," 1.40"," 6.10","None"," 0.00"," 1.50"], [2167,"06/12/2005"," 5.70"," 15.70"," -1.60"," 70.70"," 96.00"," 33.40","None"," 0.70"," 3.30","None"," 0.00"," 0.90"], [2168,"07/12/2005"," 5.50"," 16.50"," -2.30"," 69.60"," 95.30"," 27.40","None"," 0.50"," 3.00","None"," 0.00"," 0.80"], [2169,"08/12/2005"," 7.70"," 18.20"," -2.00"," 62.30"," 95.30"," 25.70","None"," 0.60"," 3.40","None"," 0.10"," 0.90"], [2170,"09/12/2005"," 8.50"," 16.50"," 1.60"," 56.80"," 89.10"," 29.20","None"," 1.80"," 8.00","None"," 0.00"," 1.70"], [2171,"10/12/2005"," 3.20"," 13.40"," -4.50"," 58.60"," 94.50"," 22.40","None"," 0.90"," 4.10","None"," 0.00"," 1.00"], [2172,"11/12/2005"," 1.90"," 13.20"," -5.60"," 65.50"," 90.30"," 30.90","None"," 0.70"," 3.50","None"," 0.00"," 0.80"], [2173,"12/12/2005"," 2.10"," 12.80"," -6.00"," 65.10"," 95.30"," 28.50","None"," 0.60"," 2.50","None"," 0.00"," 0.80"], [2174,"13/12/2005"," 2.90"," 12.90"," -5.60"," 61.20"," 93.70"," 26.80","None"," 0.50"," 2.70","None"," 0.00"," 0.70"], [2175,"14/12/2005"," 3.70"," 14.30"," -3.10"," 63.50"," 91.60"," 28.60","None"," 0.60"," 3.10","None"," 0.00"," 0.80"], [2176,"15/12/2005"," 2.90"," 12.30"," -5.30"," 71.40"," 95.50"," 33.20","None"," 0.60"," 3.40","None"," 0.00"," 0.70"], [2177,"16/12/2005"," 4.40"," 14.30"," -3.60"," 69.50"," 95.30"," 31.50","None"," 0.50"," 2.40","None"," 0.00"," 0.70"], [2178,"17/12/2005"," 5.60"," 15.70"," -5.80"," 62.30"," 95.30"," 31.10","None"," 1.40"," 6.00","None"," 0.00"," 1.40"], [2179,"18/12/2005"," 5.60"," 12.10"," -2.90"," 69.40"," 94.50"," 38.20","None"," 0.60"," 4.40","None"," 0.70"," 0.70"], [2180,"19/12/2005"," 7.60"," 9.50"," 6.20"," 88.70"," 94.00"," 77.70","None"," 0.80"," 4.40","None"," 7.80"," 0.60"], [2181,"20/12/2005"," 6.80"," 8.40"," 5.80"," 91.30"," 93.80"," 80.40","None"," 0.10"," 1.30","None"," 0.60"," 0.50"], [2182,"21/12/2005"," 6.60"," 11.70"," 3.60"," 78.90"," 93.70"," 43.80","None"," 0.50"," 3.40","None"," 1.10"," 0.70"], [2183,"22/12/2005"," 5.80"," 7.20"," 3.90"," 91.70"," 93.30"," 85.60","None"," 0.20"," 1.60","None"," 0.50"," 0.50"], [2184,"23/12/2005"," 6.30"," 12.90"," 0.60"," 79.70"," 93.70"," 48.20","None"," 0.50"," 3.00","None"," 0.00"," 0.60"], [2185,"24/12/2005"," 3.00"," 11.30"," -1.30"," 88.50"," 94.60"," 61.50","None"," 0.30"," 2.20","None"," 0.10"," 0.50"], [2186,"25/12/2005"," 6.60"," 17.30"," -0.20"," 76.70"," 94.60"," 31.70","None"," 0.30"," 1.40","None"," 0.00"," 0.60"], [2187,"26/12/2005"," 7.60"," 14.40"," 2.40"," 79.90"," 93.70"," 47.20","None"," 0.50"," 3.40","None"," 0.20"," 0.70"], [2188,"27/12/2005"," 9.50"," 14.10"," 4.70"," 57.20"," 88.00"," 35.00","None"," 1.90"," 7.70","None"," 0.10"," 1.50"], [2189,"28/12/2005"," 7.80"," 15.50"," 0.90"," 63.30"," 88.80"," 31.30","None"," 1.10"," 4.90","None"," 0.80"," 1.20"], [2190,"29/12/2005"," 4.60"," 12.30"," -3.10"," 65.90"," 94.50"," 31.90","None"," 1.00"," 5.90","None"," 0.10"," 1.00"], [2191,"30/12/2005"," 9.60"," 18.40"," 0.50"," 64.80"," 93.70"," 37.80","None"," 1.10"," 6.30","None"," 0.00"," 1.20"], [2192,"31/12/2005"," 7.80"," 14.30"," 1.50"," 69.00"," 95.30"," 35.90","None"," 0.80"," 5.00","None"," 0.00"," 1.00"], [2193,"01/01/2006"," 7.80"," 13.00"," 0.50"," 58.60"," 90.00"," 36.30","None"," 2.00"," 7.90","None"," 0.00"," 1.50"], [2194,"02/01/2006"," 7.10"," 14.00"," -1.00"," 53.00"," 89.10"," 29.30","None"," 2.20"," 9.50","None"," 0.00"," 1.70"], [2195,"03/01/2006"," 6.10"," 11.90"," -2.40"," 51.00"," 89.20"," 33.60","None"," 1.80"," 6.50","None"," 0.00"," 1.40"], [2196,"04/01/2006"," 2.60"," 12.70"," -4.60"," 66.70"," 94.50"," 30.30","None"," 0.60"," 2.60","None"," 0.00"," 0.70"], [2197,"05/01/2006"," 4.30"," 15.90"," -3.90"," 66.60"," 93.10"," 29.90","None"," 0.50"," 2.10","None"," 0.00"," 0.90"], [2198,"06/01/2006"," 5.40"," 13.50"," -1.70"," 72.20"," 92.50"," 39.20","None"," 0.90"," 4.60","None"," 0.10"," 1.00"], [2199,"07/01/2006"," 7.10"," 8.20"," 5.90"," 92.60"," 94.00"," 83.30","None"," 0.10"," 1.30","None"," 5.80"," 0.50"], [2200,"08/01/2006"," 7.50"," 12.10"," 3.20"," 87.30"," 93.80"," 55.80","None"," 0.10"," 1.90","None"," 0.10"," 0.60"], [2201,"09/01/2006"," 7.50"," 13.10"," 2.80"," 78.30"," 94.00"," 46.70","None"," 0.40"," 2.70","None"," 0.10"," 0.70"], [2202,"10/01/2006"," 7.00"," 7.90"," 6.20"," 92.40"," 93.80"," 87.90","None"," 0.40"," 1.70","None"," 19.70"," 0.50"], [2203,"11/01/2006"," 6.90"," 13.60"," 0.50"," 79.40"," 93.70"," 42.50","None"," 0.40"," 3.00","None"," 0.10"," 0.70"], [2204,"12/01/2006"," 3.90"," 12.80"," -1.70"," 78.50"," 94.60"," 46.50","None"," 0.70"," 3.90","None"," 0.20"," 0.80"], [2205,"13/01/2006"," 3.30"," 12.10"," -3.30"," 78.20"," 94.60"," 45.10","None"," 0.60"," 3.00","None"," 0.10"," 0.80"], [2206,"14/01/2006"," 4.50"," 10.10"," -1.80"," 81.60"," 94.60"," 60.00","None"," 0.60"," 3.30","None"," 0.00"," 0.70"], [2207,"15/01/2006"," 7.60"," 13.00"," 1.70"," 72.00"," 93.70"," 43.00","None"," 1.00"," 4.10","None"," 0.00"," 1.00"], [2208,"16/01/2006"," 6.60"," 9.40"," 3.00"," 87.40"," 93.70"," 70.20","None"," 0.50"," 2.20","None"," 9.00"," 0.60"], [2209,"17/01/2006"," 8.40"," 15.10"," 2.80"," 78.60"," 93.80"," 41.50","None"," 0.40"," 2.50","None"," 0.40"," 0.80"], [2210,"18/01/2006"," 7.20"," 15.00"," -0.50"," 72.20"," 94.60"," 39.40","None"," 0.90"," 5.40","None"," 0.20"," 1.10"], [2211,"19/01/2006"," 8.00"," 17.90"," 0.60"," 73.20"," 94.00"," 33.90","None"," 0.40"," 2.80","None"," 0.00"," 0.90"], [2212,"20/01/2006"," 7.10"," 13.80"," 0.80"," 78.40"," 94.60"," 49.70","None"," 0.80"," 3.30","None"," 0.00"," 0.90"], [2213,"21/01/2006"," 6.60"," 14.80"," -0.20"," 77.80"," 94.60"," 44.50","None"," 0.50"," 3.10","None"," 0.00"," 0.90"], [2214,"22/01/2006"," 7.10"," 13.70"," 0.40"," 73.00"," 94.50"," 39.40","None"," 0.70"," 3.30","None"," 0.00"," 1.00"], [2215,"23/01/2006"," 7.90"," 15.50"," 0.70"," 76.50"," 93.60"," 38.30","None"," 0.50"," 2.80","None"," 0.10"," 1.00"], [2216,"24/01/2006"," 4.00"," 8.10"," -1.90"," 84.90"," 94.80"," 67.60","None"," 0.80"," 4.30","None"," 0.10"," 0.70"], [2217,"25/01/2006"," 5.40"," 7.50"," 3.10"," 72.60"," 90.90"," 55.50","None"," 0.70"," 3.70","None"," 0.00"," 0.80"], [2218,"26/01/2006"," 7.40"," 12.60"," 3.70"," 73.10"," 92.30"," 44.30","None"," 0.40"," 3.10","None"," 0.00"," 0.90"], [2219,"27/01/2006"," 4.50"," 7.00"," 1.30"," 93.00"," 93.50"," 91.90","None"," 1.30"," 4.30","None"," 13.00"," 0.50"], [2220,"28/01/2006"," -0.60"," 2.80"," -7.50"," 88.30"," 94.40"," 64.00","None"," 1.40"," 4.60","None"," 9.60"," 0.70"], [2221,"29/01/2006"," -3.60"," 4.50"," -9.70"," 81.20"," 92.20"," 56.00","None"," 0.40"," 1.90","None"," 0.20"," 0.60"], [2222,"30/01/2006"," 2.40"," 7.80"," -6.00"," 74.30"," 93.00"," 40.40","None"," 1.40"," 7.20","None"," 3.30"," 1.20"], [2223,"31/01/2006"," 8.10"," 10.50"," 6.00"," 68.80"," 92.90"," 49.50","None"," 1.00"," 4.00","None"," 0.60"," 1.00"], [2224,"01/02/2006"," 7.80"," 17.90"," 1.30"," 74.90"," 94.50"," 30.50","None"," 0.40"," 2.20","None"," 0.00"," 1.10"], [2225,"02/02/2006"," 7.20"," 17.90"," -0.60"," 73.80"," 94.70"," 30.90","None"," 0.50"," 2.30","None"," 0.10"," 1.20"], [2226,"03/02/2006"," 6.70"," 14.10"," 0.00"," 77.90"," 94.60"," 43.40","None"," 0.60"," 4.00","None"," 11.60"," 1.10"], [2227,"04/02/2006"," 7.80"," 14.10"," 4.40"," 82.30"," 93.70"," 48.20","None"," 0.50"," 5.50","None"," 1.20"," 1.10"], [2228,"05/02/2006"," 6.40"," 7.60"," 5.30"," 87.30"," 93.80"," 70.50","None"," 0.30"," 1.60","None"," 0.10"," 0.70"], [2229,"06/02/2006"," 7.30"," 14.50"," 0.30"," 74.00"," 93.80"," 36.20","None"," 0.40"," 2.80","None"," 0.10"," 1.20"], [2230,"07/02/2006"," 4.40"," 13.50"," -2.10"," 81.90"," 94.60"," 54.10","None"," 0.70"," 3.60","None"," 0.10"," 1.20"], [2231,"08/02/2006"," 6.90"," 19.50"," 0.00"," 71.50"," 94.60"," 22.40","None"," 0.30"," 1.70","None"," 0.10"," 1.30"], [2232,"09/02/2006"," 7.40"," 21.30"," -2.60"," 61.80"," 93.00"," 15.80","None"," 0.50"," 2.50","None"," 0.10"," 1.60"], [2233,"10/02/2006"," 8.70"," 15.60"," 2.10"," 76.60"," 93.30"," 53.00","None"," 0.50"," 3.00","None"," 0.00"," 1.10"], [2234,"11/02/2006"," 9.10"," 13.60"," 4.90"," 84.60"," 94.10"," 56.70","None"," 0.70"," 3.50","None"," 3.50"," 1.00"], [2235,"12/02/2006"," 8.60"," 13.60"," 1.90"," 83.70"," 93.20"," 51.80","None"," 1.00"," 3.70","None"," 2.00"," 1.10"], [2236,"13/02/2006"," 8.30"," 18.80"," 0.20"," 71.80"," 94.60"," 24.50","None"," 0.90"," 4.50","None"," 0.20"," 1.80"], [2237,"14/02/2006"," 8.40"," 18.60"," 0.00"," 74.90"," 94.60"," 36.40","None"," 0.60"," 3.30","None"," 0.00"," 1.60"], [2238,"15/02/2006"," 9.20"," 20.30"," 2.60"," 74.90"," 94.60"," 32.00","None"," 0.60"," 2.60","None"," 0.10"," 1.70"], [2239,"16/02/2006"," 11.60"," 19.40"," 3.90"," 53.90"," 87.80"," 28.60","None"," 1.80"," 7.60","None"," 0.00"," 2.50"], [2240,"17/02/2006"," 10.60"," 17.20"," 2.80"," 51.30"," 85.00"," 31.00","None"," 1.00"," 3.50","None"," 0.00"," 1.90"], [2241,"18/02/2006"," 9.90"," 16.40"," 1.00"," 54.40"," 91.90"," 31.60","None"," 2.30"," 8.60","None"," 0.00"," 2.50"], [2242,"19/02/2006"," 10.10"," 13.70"," 2.70"," 44.70"," 70.80"," 30.20","None"," 3.80"," 11.00","None"," 0.00"," 3.00"], [2243,"20/02/2006"," 6.90"," 11.70"," 2.00"," 59.40"," 84.80"," 34.10","None"," 1.70"," 6.80","None"," 0.00"," 1.90"], [2244,"21/02/2006"," 5.00"," 12.20"," -1.20"," 60.60"," 90.70"," 32.70","None"," 1.30"," 4.90","None"," 0.00"," 1.70"], [2245,"22/02/2006"," 4.60"," 12.20"," -3.60"," 68.30"," 95.40"," 33.10","None"," 0.70"," 3.80","None"," 0.00"," 1.50"], [2246,"23/02/2006"," 5.30"," 9.70"," -1.20"," 72.90"," 94.90"," 42.80","None"," 0.90"," 6.90","None"," 0.40"," 1.20"], [2247,"24/02/2006"," 3.40"," 9.90"," -3.40"," 61.60"," 96.00"," 29.80","None"," 2.40"," 8.70","None"," 0.10"," 2.10"], [2248,"25/02/2006"," 5.90"," 11.90"," -3.80"," 52.80"," 85.60"," 32.80","None"," 1.20"," 5.00","None"," 0.00"," 1.70"], [2249,"26/02/2006"," 7.50"," 11.00"," 4.90"," 60.20"," 80.00"," 39.00","None"," 2.70"," 9.40","None"," 1.00"," 2.20"], [2250,"27/02/2006"," 8.70"," 14.90"," 0.00"," 49.20"," 77.20"," 35.90","None"," 3.40"," 9.90","None"," 0.00"," 2.90"], [2251,"28/02/2006"," 5.70"," 15.20"," -4.60"," 62.40"," 94.60"," 29.60","None"," 0.90"," 4.10","None"," 0.00"," 1.90"], [2252,"01/03/2006"," 6.80"," 14.50"," 0.10"," 66.70"," 93.50"," 29.10","None"," 0.60"," 3.40","None"," 0.00"," 1.70"], [2253,"02/03/2006"," 6.90"," 17.70"," -3.50"," 58.90"," 96.00"," 22.70","None"," 0.90"," 3.60","None"," 0.00"," 2.30"], [2254,"03/03/2006"," 7.60"," 14.90"," -0.10"," 57.20"," 87.00"," 30.20","None"," 1.50"," 7.70","None"," 0.00"," 2.00"], [2255,"04/03/2006"," 12.40"," 20.80"," 2.10"," 48.70"," 87.90"," 26.20","None"," 3.10"," 9.30","None"," 0.00"," 3.70"], [2256,"05/03/2006"," 8.30"," 10.20"," 6.70"," 42.70"," 60.20"," 30.60","None"," 6.90"," 14.90","None"," 0.90"," 3.80"], [2257,"06/03/2006"," 9.70"," 13.90"," 6.80"," 33.30"," 38.20"," 25.60","None"," 4.70"," 10.30","None"," 0.00"," 4.40"], [2258,"07/03/2006"," 10.30"," 20.40"," -1.10"," 48.40"," 77.50"," 23.30","None"," 1.60"," 5.80","None"," 0.00"," 3.20"], [2259,"08/03/2006"," 14.00"," 26.10"," 3.10"," 51.20"," 91.10"," 18.80","None"," 1.10"," 4.00","None"," 0.00"," 3.30"], [2260,"09/03/2006"," 14.80"," 26.70"," 1.70"," 49.00"," 88.30"," 18.70","None"," 1.80"," 8.20","None"," 0.00"," 4.20"], [2261,"10/03/2006"," 14.40"," 20.50"," 7.20"," 39.70"," 58.20"," 20.40","None"," 2.70"," 7.50","None"," 0.00"," 4.20"], [2262,"11/03/2006"," 15.80"," 20.40"," 9.60"," 40.20"," 49.60"," 32.50","None"," 3.50"," 9.20","None"," 0.00"," 4.60"], [2263,"12/03/2006"," 16.80"," 23.40"," 11.80"," 41.60"," 55.80"," 26.30","None"," 2.50"," 7.50","None"," 0.00"," 4.60"], [2264,"13/03/2006"," 13.30"," 21.00"," 4.00"," 59.40"," 88.20"," 31.00","None"," 1.70"," 6.20","None"," 0.00"," 3.40"], [2265,"14/03/2006"," 12.80"," 19.50"," 5.90"," 68.40"," 90.60"," 40.00","None"," 1.30"," 4.20","None"," 0.00"," 2.70"], [2266,"15/03/2006"," 11.50"," 22.60"," 0.50"," 58.70"," 96.80"," 23.40","None"," 0.90"," 4.40","None"," 0.00"," 3.00"], [2267,"16/03/2006"," 13.00"," 24.50"," 1.70"," 58.50"," 89.20"," 21.00","None"," 1.80"," 6.20","None"," 0.00"," 4.00"], [2268,"17/03/2006"," 12.00"," 15.80"," 9.90"," 74.80"," 87.50"," 54.20","None"," 2.20"," 6.60","None"," 0.00"," 2.20"], [2269,"18/03/2006"," 11.60"," 14.40"," 8.40"," 76.20"," 90.90"," 58.80","None"," 1.30"," 5.00","None"," 0.00"," 1.60"], [2270,"19/03/2006"," 13.10"," 20.20"," 6.70"," 61.60"," 95.30"," 29.20","None"," 1.50"," 4.60","None"," 0.00"," 2.70"], [2271,"20/03/2006"," 11.30"," 18.10"," 3.70"," 59.00"," 89.10"," 33.90","None"," 1.10"," 4.10","None"," 0.00"," 2.30"], [2272,"21/03/2006"," 10.90"," 19.30"," 3.50"," 60.10"," 92.90"," 28.30","None"," 1.00"," 5.50","None"," 0.00"," 2.40"], [2273,"22/03/2006"," 11.50"," 17.10"," 6.10"," 51.00"," 78.30"," 29.50","None"," 2.20"," 8.80","None"," 0.00"," 3.20"], [2274,"23/03/2006"," 15.10"," 22.40"," 8.00"," 49.40"," 70.10"," 32.70","None"," 1.50"," 4.60","None"," 0.00"," 3.10"], [2275,"24/03/2006"," 16.00"," 21.80"," 8.20"," 42.70"," 67.80"," 25.40","None"," 2.10"," 7.70","None"," 0.00"," 3.80"], [2276,"25/03/2006"," 15.20"," 26.00"," 5.40"," 51.50"," 86.60"," 20.30","None"," 1.00"," 4.40","None"," 0.00"," 3.80"], [2277,"26/03/2006"," 15.70"," 27.90"," 3.80"," 48.60"," 91.50"," 18.20","None"," 1.60"," 6.80","None"," 0.00"," 4.90"], [2278,"27/03/2006"," 18.30"," 32.00"," 4.20"," 43.10"," 83.60"," 14.30","None"," 1.70"," 7.70","None"," 0.20"," 5.20"], [2279,"28/03/2006"," 17.90"," 25.40"," 8.20"," 41.60"," 70.10"," 22.00","None"," 1.80"," 5.50","None"," 0.00"," 4.70"], [2280,"29/03/2006"," 14.60"," 25.70"," 3.60"," 47.50"," 89.40"," 15.50","None"," 0.90"," 3.50","None"," 0.00"," 3.70"], [2281,"30/03/2006"," 17.70"," 27.00"," 8.90"," 37.90"," 65.30"," 20.10","None"," 1.40"," 5.20","None"," 0.00"," 4.30"], [2282,"31/03/2006"," 17.80"," 28.90"," 7.90"," 42.10"," 63.80"," 24.00","None"," 1.10"," 4.70","None"," 0.00"," 4.10"], [2283,"01/04/2006"," 18.40"," 29.70"," 6.20"," 42.00"," 78.20"," 20.80","None"," 1.00"," 4.10","None"," 0.00"," 4.20"], [2284,"02/04/2006"," 17.60"," 27.30"," 9.90"," 52.60"," 85.40"," 27.60","None"," 1.30"," 4.70","None"," 0.00"," 4.30"], [2285,"03/04/2006"," 15.60"," 23.70"," 7.70"," 55.60"," 92.10"," 28.70","None"," 1.80"," 5.90","None"," 0.00"," 4.10"], [2286,"04/04/2006"," 16.00"," 24.80"," 8.40"," 56.40"," 87.00"," 29.50","None"," 1.80"," 6.70","None"," 0.00"," 4.50"], [2287,"05/04/2006"," 15.40"," 24.00"," 5.60"," 48.30"," 92.90"," 20.70","None"," 1.50"," 7.50","None"," 0.00"," 4.10"], [2288,"06/04/2006"," 15.00"," 21.50"," 6.50"," 50.50"," 81.60"," 31.50","None"," 1.30"," 5.90","None"," 0.00"," 3.10"], [2289,"07/04/2006"," 14.20"," 23.20"," 3.80"," 53.70"," 93.20"," 27.20","None"," 1.00"," 4.10","None"," 0.00"," 3.70"], [2290,"08/04/2006"," 14.60"," 23.90"," 3.90"," 54.50"," 92.80"," 28.40","None"," 1.90"," 7.40","None"," 0.00"," 4.50"], [2291,"09/04/2006"," 14.30"," 22.60"," 2.80"," 60.30"," 95.60"," 31.90","None"," 1.40"," 5.10","None"," 0.00"," 3.60"], [2292,"10/04/2006"," 16.90"," 25.70"," 8.70"," 60.90"," 92.00"," 24.60","None"," 2.10"," 8.00","None"," 0.00"," 4.70"], [2293,"11/04/2006"," 13.40"," 18.20"," 9.90"," 66.80"," 90.70"," 48.30","None"," 2.50"," 6.70","None"," 0.00"," 3.40"], [2294,"12/04/2006"," 15.50"," 23.90"," 8.30"," 60.20"," 93.80"," 27.40","None"," 1.20"," 5.00","None"," 0.00"," 3.40"], [2295,"13/04/2006"," 14.20"," 23.00"," 4.70"," 65.20"," 93.30"," 31.90","None"," 1.70"," 6.80","None"," 0.00"," 4.20"], [2296,"14/04/2006"," 14.90"," 21.40"," 8.70"," 56.40"," 93.80"," 32.70","None"," 1.40"," 6.10","None"," 0.00"," 3.40"], [2297,"15/04/2006"," 16.10"," 23.50"," 10.20"," 63.60"," 91.40"," 39.70","None"," 1.20"," 5.60","None"," 0.90"," 3.00"], [2298,"16/04/2006"," 14.90"," 23.10"," 4.80"," 60.40"," 95.30"," 28.10","None"," 1.20"," 5.70","None"," 0.00"," 3.50"], [2299,"17/04/2006"," 12.20"," 17.30"," 9.60"," 74.10"," 93.80"," 40.00","None"," 1.20"," 6.60","None"," 3.30"," 2.40"], [2300,"18/04/2006"," 14.30"," 20.30"," 7.30"," 59.40"," 90.20"," 35.40","None"," 1.70"," 5.90","None"," 0.00"," 3.90"], [2301,"19/04/2006"," 13.60"," 22.00"," 6.00"," 69.00"," 94.80"," 30.60","None"," 1.10"," 6.90","None"," 2.30"," 3.20"], [2302,"20/04/2006"," 16.30"," 26.20"," 6.60"," 60.60"," 94.50"," 21.30","None"," 1.10"," 5.70","None"," 0.00"," 4.60"], [2303,"21/04/2006"," 15.50"," 23.60"," 4.30"," 59.60"," 94.60"," 26.50","None"," 1.70"," 6.60","None"," 0.00"," 3.90"], [2304,"22/04/2006"," 14.50"," 18.70"," 12.30"," 81.90"," 93.80"," 53.70","None"," 2.00"," 7.00","None"," 8.40"," 2.30"], [2305,"23/04/2006"," 16.20"," 23.70"," 11.70"," 65.40"," 93.40"," 28.80","None"," 2.10"," 7.50","None"," 4.90"," 4.20"], [2306,"24/04/2006"," 16.60"," 22.10"," 11.90"," 47.60"," 60.90"," 39.40","None"," 2.80"," 5.80","None"," 0.00"," 4.90"], [2307,"25/04/2006"," 17.10"," 23.80"," 10.10"," 39.00"," 61.60"," 25.00","None"," 2.20"," 5.50","None"," 0.00"," 5.40"], [2308,"26/04/2006"," 16.90"," 27.00"," 6.50"," 50.80"," 83.50"," 20.40","None"," 1.30"," 6.60","None"," 0.00"," 5.10"], [2309,"27/04/2006"," 19.20"," 30.40"," 7.80"," 56.90"," 93.40"," 19.20","None"," 1.20"," 6.00","None"," 2.80"," 5.00"], [2310,"28/04/2006"," 15.60"," 21.40"," 10.50"," 73.50"," 93.00"," 43.00","None"," 1.20"," 7.90","None"," 1.60"," 3.10"], [2311,"29/04/2006"," 15.90"," 23.40"," 7.10"," 63.80"," 93.70"," 33.80","None"," 1.00"," 4.50","None"," 0.00"," 4.40"], [2312,"30/04/2006"," 16.80"," 24.80"," 6.40"," 59.40"," 94.00"," 24.20","None"," 1.90"," 6.50","None"," 0.00"," 5.20"], [2313,"01/05/2006"," 18.00"," 25.20"," 11.80"," 56.10"," 90.90"," 30.30","None"," 1.80"," 6.10","None"," 0.00"," 5.10"], [2314,"02/05/2006"," 17.60"," 24.90"," 7.20"," 56.70"," 91.80"," 25.00","None"," 1.80"," 5.60","None"," 3.10"," 5.20"], [2315,"03/05/2006"," 14.40"," 15.40"," 13.80"," 85.70"," 92.70"," 78.30","None"," 1.80"," 4.90","None"," 12.40"," 1.10"], [2316,"04/05/2006"," 14.80"," 17.90"," 13.10"," 65.30"," 85.40"," 43.10","None"," 1.50"," 4.60","None"," 0.00"," 2.80"], [2317,"05/05/2006"," 14.60"," 17.50"," 11.10"," 78.80"," 93.60"," 59.40","None"," 1.30"," 4.10","None"," 1.10"," 1.40"], [2318,"06/05/2006"," 15.80"," 23.20"," 7.70"," 74.40"," 94.60"," 38.60","None"," 0.90"," 5.10","None"," 3.90"," 3.50"], [2319,"07/05/2006"," 17.20"," 23.20"," 12.90"," 71.70"," 92.60"," 39.00","None"," 1.10"," 5.50","None"," 0.30"," 3.60"], [2320,"08/05/2006"," 18.20"," 27.10"," 10.30"," 62.10"," 93.70"," 26.20","None"," 0.80"," 3.70","None"," 0.10"," 4.40"], [2321,"09/05/2006"," 16.20"," 20.40"," 10.50"," 68.60"," 89.20"," 45.40","None"," 2.10"," 4.90","None"," 0.00"," 3.90"], [2322,"10/05/2006"," 17.50"," 22.70"," 13.60"," 67.20"," 90.00"," 43.40","None"," 1.70"," 5.20","None"," 0.00"," 4.10"], [2323,"11/05/2006"," 15.40"," 21.90"," 9.30"," 64.10"," 93.80"," 27.90","None"," 1.30"," 4.50","None"," 2.40"," 3.40"], [2324,"12/05/2006"," 18.00"," 25.20"," 11.00"," 56.50"," 93.80"," 31.40","None"," 1.40"," 5.20","None"," 0.50"," 4.80"], [2325,"13/05/2006"," 18.50"," 25.50"," 10.50"," 60.20"," 90.10"," 32.30","None"," 1.50"," 4.60","None"," 0.00"," 5.00"], [2326,"14/05/2006"," 20.10"," 26.40"," 15.20"," 56.20"," 90.00"," 31.30","None"," 1.80"," 5.40","None"," 0.00"," 5.40"], [2327,"15/05/2006"," 21.10"," 28.80"," 11.30"," 54.80"," 92.00"," 32.90","None"," 1.60"," 5.10","None"," 0.00"," 5.50"], [2328,"16/05/2006"," 20.80"," 29.80"," 13.20"," 69.40"," 92.40"," 33.60","None"," 0.80"," 6.50","None"," 3.50"," 4.20"], [2329,"17/05/2006"," 23.80"," 33.50"," 13.70"," 58.90"," 93.10"," 27.80","None"," 1.20"," 5.30","None"," 0.00"," 5.70"], [2330,"18/05/2006"," 26.70"," 38.80"," 13.50"," 43.90"," 92.30"," 17.40","None"," 1.10"," 6.40","None"," 0.00"," 5.60"], [2331,"19/05/2006"," 22.60"," 30.10"," 16.30"," 55.90"," 88.50"," 23.20","None"," 1.80"," 5.70","None"," 0.00"," 5.70"], [2332,"20/05/2006"," 23.00"," 32.40"," 14.20"," 44.20"," 91.80"," 12.10","None"," 1.00"," 3.90","None"," 0.00"," 5.80"], [2333,"21/05/2006"," 20.90"," 29.70"," 9.50"," 51.00"," 86.10"," 19.20","None"," 1.70"," 6.90","None"," 0.00"," 5.70"], [2334,"22/05/2006"," 20.50"," 28.30"," 11.20"," 42.90"," 92.30"," 16.80","None"," 1.10"," 5.20","None"," 0.00"," 4.50"], [2335,"23/05/2006"," 18.20"," 28.30"," 7.00"," 53.90"," 89.60"," 18.20","None"," 1.70"," 7.50","None"," 3.30"," 5.40"], [2336,"24/05/2006"," 17.50"," 25.00"," 10.80"," 56.50"," 93.80"," 24.90","None"," 1.30"," 7.10","None"," 0.00"," 5.10"], [2337,"25/05/2006"," 16.00"," 24.20"," 7.10"," 50.30"," 93.70"," 21.20","None"," 1.20"," 5.80","None"," 0.00"," 4.30"], [2338,"26/05/2006"," 18.70"," 24.50"," 13.50"," 48.50"," 82.50"," 24.40","None"," 1.80"," 6.90","None"," 0.00"," 5.20"], [2339,"27/05/2006"," 19.70"," 26.90"," 10.50"," 50.30"," 86.30"," 28.00","None"," 1.60"," 6.70","None"," 0.00"," 4.90"], [2340,"28/05/2006"," 23.20"," 31.30"," 12.50"," 44.70"," 83.00"," 24.20","None"," 1.50"," 5.90","None"," 0.00"," 6.10"], [2341,"29/05/2006"," 24.80"," 35.70"," 13.00"," 46.80"," 81.00"," 22.30","None"," 1.10"," 5.60","None"," 0.00"," 5.70"], [2342,"30/05/2006"," 20.70"," 27.40"," 17.60"," 70.90"," 91.70"," 43.90","None"," 1.80"," 7.50","None"," 4.80"," 3.50"], [2343,"31/05/2006"," 16.30"," 20.10"," 13.40"," 90.40"," 93.10"," 71.40","None"," 1.60"," 5.00","None"," 47.90"," 1.60"], [2344,"01/06/2006"," 15.20"," 19.70"," 10.80"," 70.70"," 93.00"," 43.00","None"," 1.70"," 5.30","None"," 0.70"," 2.70"], [2345,"02/06/2006"," 18.50"," 29.50"," 7.80"," 57.80"," 93.70"," 18.40","None"," 1.40"," 6.70","None"," 0.00"," 5.80"], [2346,"03/06/2006"," 16.40"," 21.20"," 12.30"," 66.10"," 88.50"," 38.60","None"," 1.50"," 5.20","None"," 0.00"," 3.10"], [2347,"04/06/2006"," 17.20"," 25.40"," 7.70"," 53.00"," 93.80"," 21.80","None"," 1.40"," 5.20","None"," 0.00"," 5.30"], [2348,"05/06/2006"," 18.60"," 28.30"," 5.60"," 43.30"," 92.10"," 13.80","None"," 1.30"," 5.20","None"," 0.00"," 5.60"], [2349,"06/06/2006"," 20.00"," 28.70"," 6.70"," 41.50"," 90.00"," 18.00","None"," 1.80"," 5.80","None"," 0.00"," 6.10"], [2350,"07/06/2006"," 22.50"," 32.40"," 9.50"," 39.10"," 88.00"," 15.70","None"," 1.60"," 6.30","None"," 0.00"," 6.30"], [2351,"08/06/2006"," 21.40"," 31.10"," 11.40"," 44.10"," 81.70"," 19.80","None"," 1.40"," 6.90","None"," 0.00"," 4.50"], [2352,"09/06/2006"," 20.40"," 26.40"," 12.70"," 49.20"," 78.90"," 33.50","None"," 1.70"," 11.00","None"," 0.30"," 4.10"], [2353,"10/06/2006"," 20.70"," 27.40"," 13.40"," 55.30"," 92.10"," 28.20","None"," 1.60"," 6.10","None"," 0.30"," 5.40"], [2354,"11/06/2006"," 20.00"," 26.80"," 10.70"," 50.70"," 91.70"," 30.10","None"," 1.60"," 5.70","None"," 0.00"," 5.60"], [2355,"12/06/2006"," 18.90"," 24.70"," 10.10"," 45.10"," 82.10"," 26.00","None"," 1.70"," 5.80","None"," 0.00"," 4.90"], [2356,"13/06/2006"," 19.60"," 26.20"," 11.40"," 50.50"," 86.20"," 24.70","None"," 2.10"," 7.20","None"," 0.00"," 5.80"], [2357,"14/06/2006"," 21.20"," 27.60"," 14.30"," 58.00"," 90.80"," 38.80","None"," 1.80"," 6.00","None"," 0.00"," 5.50"], [2358,"15/06/2006"," 22.50"," 31.10"," 17.10"," 61.00"," 87.40"," 33.80","None"," 1.60"," 8.00","None"," 0.00"," 5.30"], [2359,"16/06/2006"," 21.70"," 29.60"," 15.00"," 61.20"," 91.50"," 31.20","None"," 0.80"," 4.00","None"," 0.10"," 4.40"], [2360,"17/06/2006"," 20.50"," 26.90"," 13.00"," 58.40"," 93.10"," 33.90","None"," 0.90"," 4.80","None"," 0.00"," 3.60"], [2361,"18/06/2006"," 20.80"," 29.40"," 10.70"," 59.60"," 93.00"," 31.60","None"," 1.40"," 5.80","None"," 0.00"," 5.50"], [2362,"19/06/2006"," 22.80"," 31.20"," 13.20"," 56.70"," 91.30"," 26.30","None"," 1.30"," 5.80","None"," 0.00"," 5.80"], [2363,"20/06/2006"," 23.30"," 31.80"," 14.50"," 58.80"," 91.70"," 29.60","None"," 1.00"," 5.90","None"," 0.00"," 4.50"], [2364,"21/06/2006"," 25.90"," 35.30"," 15.00"," 51.00"," 92.30"," 21.90","None"," 1.40"," 5.40","None"," 0.00"," 6.70"], [2365,"22/06/2006"," 26.90"," 36.00"," 16.30"," 43.70"," 87.10"," 20.60","None"," 1.70"," 6.90","None"," 0.00"," 7.10"], [2366,"23/06/2006"," 25.10"," 32.90"," 13.70"," 42.40"," 80.90"," 25.60","None"," 1.80"," 5.60","None"," 0.00"," 6.70"], [2367,"24/06/2006"," 25.20"," 33.40"," 14.20"," 46.60"," 81.20"," 27.10","None"," 1.40"," 5.10","None"," 0.00"," 6.00"], [2368,"25/06/2006"," 25.20"," 33.40"," 14.20"," 49.80"," 87.90"," 26.40","None"," 1.50"," 6.40","None"," 0.00"," 6.60"], [2369,"26/06/2006"," 24.00"," 30.70"," 15.10"," 57.00"," 87.70"," 29.40","None"," 1.90"," 6.20","None"," 0.00"," 6.50"], [2370,"27/06/2006"," 23.70"," 31.30"," 14.90"," 58.80"," 93.10"," 31.90","None"," 1.70"," 5.40","None"," 0.00"," 6.10"], [2371,"28/06/2006"," 25.40"," 33.20"," 17.60"," 52.40"," 92.30"," 25.00","None"," 1.50"," 5.60","None"," 0.20"," 6.30"], [2372,"29/06/2006"," 25.80"," 34.20"," 15.80"," 47.00"," 86.80"," 22.40","None"," 1.70"," 7.50","None"," 0.00"," 6.90"], [2373,"30/06/2006"," 25.00"," 32.70"," 14.90"," 47.60"," 83.80"," 26.20","None"," 1.70"," 5.80","None"," 0.00"," 6.60"], [2374,"01/07/2006"," 24.60"," 32.60"," 12.80"," 46.10"," 89.70"," 21.70","None"," 1.50"," 6.00","None"," 0.00"," 5.60"], [2375,"02/07/2006"," 26.00"," 36.30"," 12.40"," 40.80"," 75.90"," 21.50","None"," 1.80"," 7.70","None"," 0.00"," 7.30"], [2376,"03/07/2006"," 26.30"," 36.90"," 12.20"," 38.00"," 84.10"," 16.70","None"," 1.20"," 4.60","None"," 0.00"," 6.90"], [2377,"04/07/2006"," 25.30"," 33.80"," 14.40"," 47.80"," 85.30"," 24.80","None"," 1.80"," 6.10","None"," 0.00"," 6.80"], [2378,"05/07/2006"," 26.40"," 35.20"," 15.30"," 43.50"," 92.60"," 15.80","None"," 1.50"," 6.10","None"," 0.00"," 7.00"], [2379,"06/07/2006"," 25.00"," 34.20"," 13.40"," 49.70"," 81.80"," 23.40","None"," 1.70"," 7.40","None"," 0.00"," 6.80"], [2380,"07/07/2006"," 25.00"," 31.70"," 18.00"," 61.30"," 92.00"," 35.50","None"," 2.00"," 6.10","None"," 0.00"," 6.20"], [2381,"08/07/2006"," 25.60"," 32.60"," 17.60"," 52.20"," 90.70"," 28.30","None"," 2.20"," 6.50","None"," 0.00"," 6.90"], [2382,"09/07/2006"," 27.20"," 37.10"," 14.70"," 41.10"," 85.90"," 17.40","None"," 1.90"," 6.40","None"," 0.00"," 7.50"], [2383,"10/07/2006"," 27.50"," 36.80"," 14.20"," 34.30"," 67.10"," 18.90","None"," 1.90"," 7.00","None"," 0.00"," 7.50"], [2384,"11/07/2006"," 26.00"," 36.10"," 14.60"," 39.10"," 64.10"," 19.70","None"," 1.40"," 7.00","None"," 0.00"," 5.80"], [2385,"12/07/2006"," 26.00"," 34.10"," 16.20"," 43.00"," 68.30"," 28.40","None"," 1.70"," 5.50","None"," 0.00"," 6.40"], [2386,"13/07/2006"," 25.30"," 33.10"," 13.50"," 47.40"," 73.10"," 29.40","None"," 1.70"," 5.90","None"," 0.00"," 6.50"], [2387,"14/07/2006"," 25.50"," 32.70"," 15.30"," 48.20"," 81.50"," 27.70","None"," 1.70"," 6.30","None"," 0.00"," 6.40"], [2388,"15/07/2006"," 25.70"," 33.00"," 14.50"," 47.70"," 74.70"," 30.00","None"," 1.70"," 5.60","None"," 0.00"," 6.30"], [2389,"16/07/2006"," 26.40"," 34.20"," 16.00"," 49.10"," 82.30"," 27.50","None"," 1.70"," 6.80","None"," 0.00"," 6.70"], [2390,"17/07/2006"," 26.80"," 35.40"," 16.00"," 52.00"," 80.30"," 28.90","None"," 2.10"," 7.30","None"," 0.20"," 7.10"], [2391,"18/07/2006"," 27.30"," 34.80"," 19.20"," 49.20"," 85.90"," 29.70","None"," 2.10"," 6.30","None"," 0.00"," 6.30"], [2392,"19/07/2006"," 26.10"," 32.90"," 18.80"," 50.60"," 86.40"," 27.70","None"," 2.10"," 7.60","None"," 0.00"," 6.30"], [2393,"20/07/2006"," 26.00"," 34.20"," 15.80"," 52.80"," 83.80"," 26.90","None"," 1.80"," 6.50","None"," 0.00"," 6.80"], [2394,"21/07/2006"," 26.80"," 36.00"," 15.50"," 48.80"," 87.70"," 25.20","None"," 1.60"," 6.20","None"," 0.00"," 6.80"], [2395,"22/07/2006"," 29.00"," 39.80"," 15.50"," 41.70"," 83.40"," 17.50","None"," 1.30"," 7.10","None"," 0.00"," 7.10"], [2396,"23/07/2006"," 26.50"," 34.10"," 16.50"," 53.00"," 83.70"," 39.20","None"," 1.90"," 7.10","None"," 0.00"," 6.60"], [2397,"24/07/2006"," 27.20"," 35.30"," 16.80"," 53.10"," 91.70"," 25.20","None"," 1.90"," 7.80","None"," 0.00"," 6.90"], [2398,"25/07/2006"," 27.00"," 36.30"," 15.70"," 48.20"," 86.40"," 19.00","None"," 1.80"," 6.70","None"," 0.00"," 7.10"], [2399,"26/07/2006"," 26.40"," 34.80"," 14.70"," 52.20"," 85.50"," 25.30","None"," 1.70"," 6.40","None"," 0.00"," 6.70"], [2400,"27/07/2006"," 26.50"," 35.40"," 18.90"," 61.90"," 91.00"," 24.80","None"," 1.60"," 8.20","None"," 0.00"," 5.60"], [2401,"28/07/2006"," 26.60"," 36.30"," 15.70"," 53.70"," 93.10"," 14.80","None"," 1.70"," 7.00","None"," 0.00"," 7.00"], [2402,"29/07/2006"," 26.60"," 34.90"," 16.10"," 52.60"," 87.90"," 28.00","None"," 1.60"," 5.70","None"," 0.00"," 6.50"], [2403,"30/07/2006"," 28.10"," 37.70"," 15.90"," 44.50"," 89.80"," 20.80","None"," 1.70"," 6.00","None"," 0.00"," 7.50"], [2404,"31/07/2006"," 29.20"," 40.40"," 16.30"," 37.30"," 76.50"," 16.80","None"," 1.20"," 5.50","None"," 0.00"," 6.80"], [2405,"01/08/2006"," 28.50"," 38.90"," 16.00"," 41.20"," 76.10"," 20.90","None"," 1.80"," 8.10","None"," 0.00"," 7.40"], [2406,"02/08/2006"," 27.50"," 35.30"," 16.70"," 57.50"," 88.80"," 32.80","None"," 1.90"," 6.80","None"," 0.00"," 6.00"], [2407,"03/08/2006"," 28.10"," 39.00"," 17.50"," 56.30"," 92.30"," 19.20","None"," 1.50"," 5.40","None"," 0.00"," 6.80"], [2408,"04/08/2006"," 25.60"," 30.40"," 20.90"," 60.70"," 88.50"," 38.00","None"," 2.00"," 5.30","None"," 0.00"," 5.50"], [2409,"05/08/2006"," 27.60"," 34.90"," 22.50"," 56.80"," 81.80"," 27.00","None"," 1.70"," 6.40","None"," 0.00"," 6.80"], [2410,"06/08/2006"," 25.80"," 32.60"," 19.80"," 60.10"," 89.50"," 35.10","None"," 2.00"," 7.10","None"," 0.00"," 6.30"], [2411,"07/08/2006"," 25.80"," 32.10"," 19.90"," 54.10"," 89.30"," 34.70","None"," 2.30"," 6.60","None"," 0.00"," 6.20"], [2412,"08/08/2006"," 23.40"," 31.20"," 17.10"," 61.40"," 88.90"," 32.20","None"," 1.80"," 6.90","None"," 0.90"," 5.40"], [2413,"09/08/2006"," 23.60"," 31.80"," 14.90"," 55.90"," 93.80"," 26.20","None"," 1.30"," 5.20","None"," 0.00"," 5.70"], [2414,"10/08/2006"," 24.70"," 33.70"," 14.10"," 47.10"," 87.10"," 24.00","None"," 1.70"," 6.30","None"," 0.00"," 6.30"], [2415,"11/08/2006"," 25.20"," 34.50"," 13.90"," 45.30"," 81.10"," 22.20","None"," 1.70"," 7.00","None"," 0.00"," 6.50"], [2416,"12/08/2006"," 27.70"," 39.00"," 14.80"," 48.00"," 82.60"," 14.70","None"," 1.60"," 6.50","None"," 0.00"," 6.90"], [2417,"13/08/2006"," 25.10"," 30.00"," 20.90"," 57.10"," 83.00"," 35.90","None"," 2.60"," 7.10","None"," 0.00"," 6.00"], [2418,"14/08/2006"," 24.50"," 32.30"," 15.30"," 61.30"," 91.10"," 31.00","None"," 1.90"," 6.50","None"," 0.00"," 5.90"], [2419,"15/08/2006"," 26.10"," 33.20"," 17.90"," 46.30"," 91.40"," 18.30","None"," 1.20"," 4.60","None"," 0.00"," 5.60"], [2420,"16/08/2006"," 24.30"," 32.40"," 13.50"," 31.40"," 55.30"," 17.90","None"," 1.60"," 6.00","None"," 0.00"," 5.90"], [2421,"17/08/2006"," 18.90"," 27.80"," 12.20"," 61.30"," 92.80"," 33.40","None"," 1.00"," 7.40","None"," 1.20"," 2.90"], [2422,"18/08/2006"," 19.70"," 28.70"," 10.30"," 55.20"," 92.70"," 30.20","None"," 1.50"," 7.30","None"," 0.00"," 4.80"], [2423,"19/08/2006"," 21.40"," 30.70"," 9.60"," 45.40"," 84.60"," 22.60","None"," 1.20"," 4.90","None"," 0.00"," 5.30"], [2424,"20/08/2006"," 22.60"," 31.90"," 12.20"," 53.70"," 84.70"," 27.00","None"," 1.50"," 6.10","None"," 0.00"," 5.70"], [2425,"21/08/2006"," 22.40"," 29.90"," 13.40"," 55.00"," 92.30"," 25.90","None"," 1.60"," 5.50","None"," 0.00"," 5.40"], [2426,"22/08/2006"," 22.20"," 30.50"," 11.10"," 50.10"," 79.30"," 26.50","None"," 1.70"," 5.70","None"," 0.00"," 5.50"], [2427,"23/08/2006"," 23.60"," 33.20"," 11.80"," 53.90"," 89.50"," 18.70","None"," 1.70"," 6.30","None"," 0.00"," 5.90"], [2428,"24/08/2006"," 24.60"," 33.10"," 15.00"," 59.90"," 92.40"," 31.40","None"," 1.70"," 5.70","None"," 0.00"," 5.50"], [2429,"25/08/2006"," 25.00"," 33.10"," 17.30"," 56.90"," 92.10"," 26.90","None"," 1.00"," 4.70","None"," 0.00"," 5.20"], [2430,"26/08/2006"," 24.20"," 32.10"," 15.10"," 59.90"," 85.90"," 34.70","None"," 1.40"," 5.10","None"," 0.00"," 5.20"], [2431,"27/08/2006"," 25.20"," 33.00"," 17.70"," 54.80"," 91.40"," 26.50","None"," 1.30"," 5.30","None"," 0.00"," 5.40"], [2432,"28/08/2006"," 25.30"," 35.30"," 14.10"," 46.50"," 84.60"," 23.30","None"," 1.00"," 4.90","None"," 0.00"," 5.30"], [2433,"29/08/2006"," 26.90"," 37.40"," 15.10"," 43.40"," 73.30"," 20.40","None"," 1.40"," 6.10","None"," 0.00"," 6.00"], [2434,"30/08/2006"," 23.60"," 30.80"," 14.20"," 55.90"," 83.60"," 36.30","None"," 1.70"," 6.20","None"," 0.00"," 5.30"], [2435,"31/08/2006"," 24.00"," 30.20"," 18.90"," 61.20"," 84.10"," 36.80","None"," 2.00"," 6.30","None"," 0.00"," 5.10"], [2436,"01/09/2006"," 24.40"," 34.70"," 12.90"," 55.90"," 91.50"," 25.20","None"," 1.30"," 5.00","None"," 0.00"," 5.40"], [2437,"02/09/2006"," 24.90"," 34.30"," 14.10"," 58.50"," 92.30"," 28.10","None"," 1.20"," 4.40","None"," 0.00"," 4.60"], [2438,"03/09/2006"," 24.10"," 32.40"," 17.00"," 64.10"," 89.80"," 35.00","None"," 1.50"," 4.70","None"," 0.00"," 4.80"], [2439,"04/09/2006"," 24.20"," 32.30"," 17.50"," 62.30"," 91.00"," 27.80","None"," 1.30"," 5.40","None"," 0.00"," 4.90"], [2440,"05/09/2006"," 22.90"," 31.10"," 14.80"," 60.60"," 90.20"," 31.00","None"," 1.10"," 5.20","None"," 0.00"," 4.20"], [2441,"06/09/2006"," 24.00"," 31.50"," 16.20"," 52.80"," 86.00"," 29.10","None"," 1.50"," 6.00","None"," 0.00"," 5.10"], [2442,"07/09/2006"," 24.20"," 31.30"," 14.90"," 54.40"," 88.60"," 27.50","None"," 1.40"," 5.70","None"," 0.00"," 4.80"], [2443,"08/09/2006"," 24.00"," 33.20"," 14.00"," 52.50"," 83.30"," 25.00","None"," 1.40"," 5.30","None"," 0.00"," 4.90"], [2444,"09/09/2006"," 23.30"," 31.30"," 15.30"," 58.20"," 84.40"," 28.00","None"," 1.10"," 4.60","None"," 0.00"," 3.60"], [2445,"10/09/2006"," 23.30"," 30.30"," 15.30"," 64.10"," 91.50"," 32.90","None"," 1.50"," 5.20","None"," 0.00"," 4.20"], [2446,"11/09/2006"," 21.70"," 29.90"," 17.50"," 73.50"," 92.50"," 38.90","None"," 1.30"," 6.50","None"," 11.20"," 3.60"], [2447,"12/09/2006"," 17.40"," 23.20"," 13.70"," 82.50"," 93.80"," 48.40","None"," 0.50"," 3.60","None"," 3.60"," 1.60"], [2448,"13/09/2006"," 19.70"," 29.10"," 11.20"," 67.10"," 93.10"," 28.80","None"," 1.00"," 5.20","None"," 0.10"," 3.50"], [2449,"14/09/2006"," 18.10"," 23.00"," 15.10"," 63.60"," 92.30"," 41.50","None"," 1.70"," 10.40","None"," 18.60"," 3.20"], [2450,"15/09/2006"," 18.00"," 22.40"," 14.10"," 48.00"," 79.10"," 31.70","None"," 2.30"," 7.10","None"," 0.00"," 4.20"], [2451,"16/09/2006"," 18.70"," 26.20"," 10.90"," 47.70"," 81.90"," 23.20","None"," 1.40"," 5.10","None"," 0.00"," 4.30"], [2452,"17/09/2006"," 19.60"," 30.30"," 8.70"," 52.30"," 91.80"," 18.10","None"," 0.60"," 4.50","None"," 0.00"," 3.70"], [2453,"18/09/2006"," 20.90"," 31.30"," 9.50"," 51.30"," 92.00"," 19.50","None"," 0.80"," 4.60","None"," 0.00"," 3.90"], [2454,"19/09/2006"," 20.60"," 29.50"," 10.50"," 57.20"," 91.80"," 27.40","None"," 1.30"," 5.90","None"," 0.00"," 4.20"], [2455,"20/09/2006"," 19.10"," 27.00"," 10.20"," 61.50"," 92.00"," 28.70","None"," 1.10"," 5.20","None"," 0.00"," 2.80"], [2456,"21/09/2006"," 19.10"," 25.50"," 10.70"," 76.20"," 93.70"," 51.70","None"," 1.50"," 5.10","None"," 0.00"," 2.90"], [2457,"22/09/2006"," 22.20"," 28.00"," 16.60"," 60.70"," 92.60"," 32.90","None"," 1.40"," 4.80","None"," 0.00"," 3.70"], [2458,"23/09/2006"," 19.30"," 23.20"," 14.60"," 81.40"," 92.30"," 55.80","None"," 0.80"," 2.80","None"," 22.60"," 1.70"], [2459,"24/09/2006"," 18.60"," 26.90"," 10.60"," 64.70"," 93.00"," 31.20","None"," 0.60"," 3.50","None"," 0.00"," 2.90"], [2460,"25/09/2006"," 20.60"," 26.90"," 14.00"," 53.50"," 87.80"," 32.90","None"," 1.80"," 6.90","None"," 0.00"," 4.00"], [2461,"26/09/2006"," 20.90"," 30.00"," 12.20"," 50.60"," 89.80"," 18.70","None"," 1.30"," 5.50","None"," 0.00"," 4.30"], [2462,"27/09/2006"," 19.60"," 32.00"," 8.50"," 57.80"," 93.70"," 16.60","None"," 0.60"," 2.90","None"," 0.00"," 3.40"], [2463,"28/09/2006"," 19.90"," 29.70"," 11.20"," 67.90"," 92.90"," 30.40","None"," 0.70"," 4.30","None"," 0.00"," 2.80"], [2464,"29/09/2006"," 20.80"," 29.70"," 12.20"," 59.50"," 93.00"," 27.10","None"," 0.70"," 3.50","None"," 0.10"," 3.40"], [2465,"30/09/2006"," 20.90"," 29.70"," 12.00"," 58.90"," 92.30"," 26.30","None"," 0.80"," 4.40","None"," 0.00"," 3.40"], [2466,"01/10/2006"," 21.40"," 31.10"," 11.30"," 56.60"," 92.50"," 26.20","None"," 0.90"," 4.00","None"," 0.00"," 3.50"], [2467,"02/10/2006"," 21.90"," 33.00"," 12.10"," 58.10"," 92.60"," 23.30","None"," 0.90"," 5.30","None"," 0.00"," 3.60"], [2468,"03/10/2006"," 24.40"," 30.40"," 15.40"," 34.00"," 84.10"," 17.60","None"," 2.50"," 7.10","None"," 0.00"," 5.10"], [2469,"04/10/2006"," 17.50"," 23.40"," 12.50"," 45.80"," 65.80"," 28.10","None"," 1.40"," 6.30","None"," 0.00"," 3.00"], [2470,"05/10/2006"," 17.40"," 25.60"," 9.00"," 51.40"," 85.90"," 23.30","None"," 1.20"," 5.00","None"," 0.00"," 3.40"], [2471,"06/10/2006"," 16.90"," 27.50"," 7.00"," 60.10"," 93.70"," 20.80","None"," 0.60"," 3.10","None"," 0.00"," 2.80"], [2472,"07/10/2006"," 19.30"," 30.00"," 9.70"," 52.80"," 91.30"," 22.60","None"," 0.70"," 3.30","None"," 0.00"," 3.00"], [2473,"08/10/2006"," 18.70"," 27.30"," 9.30"," 57.30"," 89.50"," 27.70","None"," 1.30"," 6.00","None"," 0.00"," 3.40"], [2474,"09/10/2006"," 18.30"," 25.10"," 11.90"," 70.20"," 91.60"," 42.40","None"," 1.20"," 4.40","None"," 0.00"," 2.80"], [2475,"10/10/2006"," 18.00"," 24.00"," 10.80"," 71.20"," 93.00"," 43.40","None"," 1.40"," 5.30","None"," 0.00"," 2.60"], [2476,"11/10/2006"," 19.70"," 29.00"," 12.90"," 55.40"," 92.30"," 22.50","None"," 0.80"," 4.70","None"," 0.00"," 3.10"], [2477,"12/10/2006"," 17.70"," 25.50"," 10.10"," 53.30"," 88.60"," 25.20","None"," 1.20"," 5.40","None"," 0.00"," 3.00"], [2478,"13/10/2006"," 15.70"," 25.10"," 6.60"," 60.30"," 93.70"," 23.00","None"," 0.60"," 3.60","None"," 0.00"," 2.50"], [2479,"14/10/2006"," 16.60"," 25.80"," 7.60"," 64.50"," 92.40"," 28.00","None"," 0.90"," 4.20","None"," 0.00"," 2.70"], [2480,"15/10/2006"," 17.40"," 22.80"," 11.70"," 68.10"," 90.70"," 38.50","None"," 1.30"," 5.20","None"," 0.00"," 2.40"], [2481,"16/10/2006"," 17.40"," 22.90"," 12.70"," 70.80"," 91.60"," 41.70","None"," 1.40"," 5.60","None"," 0.00"," 2.40"], [2482,"17/10/2006"," 17.30"," 22.20"," 12.30"," 72.70"," 92.60"," 45.10","None"," 1.20"," 4.70","None"," 0.00"," 1.90"], [2483,"18/10/2006"," 18.00"," 24.10"," 12.40"," 69.30"," 89.90"," 40.50","None"," 1.30"," 5.20","None"," 0.30"," 2.40"], [2484,"19/10/2006"," 16.30"," 21.50"," 10.40"," 63.30"," 91.50"," 42.00","None"," 1.10"," 4.60","None"," 0.00"," 1.70"], [2485,"20/10/2006"," 18.20"," 22.40"," 10.60"," 61.80"," 88.20"," 40.80","None"," 1.30"," 4.10","None"," 0.60"," 1.90"], [2486,"21/10/2006"," 20.00"," 26.40"," 15.20"," 54.80"," 77.10"," 30.80","None"," 0.80"," 3.20","None"," 0.00"," 2.20"], [2487,"22/10/2006"," 19.80"," 28.30"," 7.80"," 50.60"," 92.20"," 26.90","None"," 1.50"," 5.00","None"," 0.00"," 3.20"], [2488,"23/10/2006"," 21.80"," 27.10"," 16.80"," 46.80"," 60.10"," 27.90","None"," 2.10"," 7.80","None"," 0.00"," 3.40"], [2489,"24/10/2006"," 19.30"," 27.60"," 10.00"," 57.90"," 91.70"," 30.10","None"," 1.40"," 5.90","None"," 0.00"," 2.80"], [2490,"25/10/2006"," 19.40"," 27.50"," 11.70"," 66.80"," 91.80"," 33.80","None"," 0.90"," 3.60","None"," 0.00"," 2.40"], [2491,"26/10/2006"," 17.00"," 21.90"," 13.60"," 72.40"," 92.00"," 43.70","None"," 0.70"," 3.10","None"," 2.20"," 1.50"], [2492,"27/10/2006"," 17.40"," 23.40"," 12.40"," 76.40"," 93.10"," 45.80","None"," 1.20"," 4.90","None"," 3.10"," 2.10"], [2493,"28/10/2006"," 17.40"," 27.90"," 11.00"," 71.30"," 93.00"," 32.60","None"," 0.40"," 2.40","None"," 0.00"," 1.80"], [2494,"29/10/2006"," 17.40"," 32.20"," 7.90"," 56.40"," 93.30"," 14.00","None"," 0.50"," 2.00","None"," 0.00"," 2.00"], [2495,"30/10/2006"," 16.20"," 31.30"," 4.20"," 51.00"," 90.10"," 14.80","None"," 0.50"," 1.90","None"," 0.00"," 1.90"], [2496,"31/10/2006"," 17.20"," 29.70"," 6.50"," 50.80"," 87.40"," 19.50","None"," 0.70"," 3.70","None"," 0.00"," 2.20"], [2497,"01/11/2006"," 17.40"," 27.90"," 8.30"," 56.30"," 87.70"," 23.50","None"," 0.60"," 2.90","None"," 0.00"," 1.90"], [2498,"02/11/2006"," 16.20"," 21.00"," 13.20"," 78.40"," 92.30"," 40.90","None"," 0.40"," 3.10","None"," 4.50"," 1.10"], [2499,"03/11/2006"," 14.10"," 15.70"," 12.60"," 92.30"," 92.30"," 92.30","None"," 0.80"," 3.60","None"," 39.80"," 0.60"], [2500,"04/11/2006"," 13.00"," 13.80"," 12.00"," 91.70"," 92.30"," 86.80","None"," 0.50"," 2.10","None"," 6.80"," 0.60"], [2501,"05/11/2006"," 13.20"," 14.90"," 11.40"," 90.30"," 92.30"," 80.90","None"," 0.30"," 2.10","None"," 3.60"," 0.60"], [2502,"06/11/2006"," 12.50"," 15.20"," 10.40"," 87.80"," 92.30"," 67.50","None"," 0.20"," 1.30","None"," 4.90"," 0.70"], [2503,"07/11/2006"," 14.40"," 15.70"," 12.80"," 91.70"," 92.30"," 89.30","None"," 1.40"," 5.30","None"," 61.10"," 0.70"], [2504,"08/11/2006"," 15.70"," 18.60"," 14.50"," 86.00"," 92.30"," 67.80","None"," 1.10"," 4.70","None"," 10.70"," 1.10"], [2505,"09/11/2006"," 13.50"," 18.50"," 8.40"," 80.50"," 92.90"," 53.90","None"," 0.40"," 1.80","None"," 0.00"," 1.00"], [2506,"10/11/2006"," 12.30"," 21.30"," 6.50"," 77.20"," 93.10"," 40.00","None"," 0.40"," 2.70","None"," 0.00"," 1.30"], [2507,"11/11/2006"," 11.00"," 21.20"," 3.20"," 73.70"," 93.70"," 33.30","None"," 0.40"," 2.40","None"," 0.00"," 1.20"], [2508,"12/11/2006"," 10.90"," 22.30"," 2.00"," 72.90"," 93.70"," 29.50","None"," 0.40"," 2.30","None"," 0.00"," 1.20"], [2509,"13/11/2006"," 10.90"," 21.30"," 4.70"," 74.00"," 93.80"," 32.50","None"," 0.40"," 2.80","None"," 0.00"," 1.10"], [2510,"14/11/2006"," 10.60"," 21.20"," 2.50"," 74.00"," 93.70"," 36.70","None"," 0.60"," 4.10","None"," 0.00"," 1.30"], [2511,"15/11/2006"," 10.20"," 19.30"," 3.80"," 80.60"," 93.70"," 46.00","None"," 0.50"," 2.70","None"," 0.00"," 1.10"], [2512,"16/11/2006"," 11.90"," 14.80"," 7.00"," 83.20"," 93.10"," 55.40","None"," 0.50"," 4.10","None"," 0.40"," 0.80"], [2513,"17/11/2006"," 11.40"," 18.20"," 2.30"," 72.70"," 92.60"," 32.80","None"," 0.80"," 3.80","None"," 2.80"," 1.30"], [2514,"18/11/2006"," 8.40"," 18.60"," 0.80"," 69.30"," 93.70"," 28.40","None"," 0.50"," 2.70","None"," 0.00"," 1.10"], [2515,"19/11/2006"," 9.50"," 19.90"," 1.50"," 74.90"," 94.00"," 33.90","None"," 0.40"," 2.10","None"," 0.00"," 1.00"], [2516,"20/11/2006"," 10.30"," 21.80"," 2.30"," 70.40"," 94.50"," 33.00","None"," 0.70"," 4.80","None"," 0.00"," 1.30"], [2517,"21/11/2006"," 11.20"," 19.10"," 2.80"," 65.60"," 94.00"," 37.40","None"," 1.10"," 6.00","None"," 0.00"," 1.40"], [2518,"22/11/2006"," 14.50"," 19.80"," 6.50"," 57.80"," 91.80"," 39.10","None"," 2.10"," 7.60","None"," 0.00"," 2.00"], [2519,"23/11/2006"," 10.90"," 20.10"," 3.60"," 69.70"," 93.70"," 36.10","None"," 1.00"," 6.10","None"," 0.00"," 1.40"], [2520,"24/11/2006"," 13.60"," 21.30"," 4.70"," 60.80"," 93.30"," 32.50","None"," 1.40"," 6.40","None"," 0.00"," 1.80"], [2521,"25/11/2006"," 13.60"," 21.20"," 9.60"," 66.40"," 84.60"," 33.30","None"," 0.80"," 3.00","None"," 0.00"," 1.30"], [2522,"26/11/2006"," 11.50"," 15.10"," 8.60"," 79.60"," 93.00"," 56.30","None"," 0.60"," 3.50","None"," 0.00"," 0.90"], [2523,"27/11/2006"," 9.60"," 19.30"," 3.10"," 76.20"," 94.50"," 33.00","None"," 0.40"," 2.20","None"," 0.00"," 0.90"], [2524,"01/12/2006"," 11.30"," 14.30"," 8.10"," 88.80"," 93.30"," 75.30","None"," 0.40"," 2.00","None"," 4.00"," 0.60"], [2525,"02/12/2006"," 11.10"," 15.80"," 7.30"," 86.70"," 93.80"," 64.00","None"," 0.40"," 2.40","None"," 0.00"," 0.70"], [2526,"03/12/2006"," 11.50"," 17.20"," 7.50"," 74.10"," 93.00"," 37.70","None"," 1.10"," 5.70","None"," 0.30"," 1.20"], [2527,"04/12/2006"," 12.20"," 21.80"," 6.30"," 72.10"," 92.80"," 36.50","None"," 0.90"," 4.00","None"," 0.00"," 1.30"], [2528,"05/12/2006"," 12.00"," 20.00"," 3.80"," 66.80"," 93.70"," 40.90","None"," 0.90"," 8.70","None"," 0.40"," 1.10"], [2529,"06/12/2006"," 10.70"," 13.70"," 6.60"," 44.60"," 60.60"," 34.10","None"," 4.10"," 10.30","None"," 0.00"," 2.70"], [2530,"07/12/2006"," 8.40"," 15.10"," -0.70"," 65.00"," 93.00"," 34.70","None"," 0.90"," 4.30","None"," 0.00"," 1.00"], [2531,"08/12/2006"," 12.10"," 17.50"," 4.60"," 50.90"," 88.20"," 29.40","None"," 3.00"," 9.80","None"," 0.40"," 2.40"], [2532,"09/12/2006"," 5.90"," 12.50"," -0.80"," 56.10"," 89.40"," 34.70","None"," 1.30"," 6.10","None"," 0.00"," 1.20"], [2533,"10/12/2006"," 3.60"," 13.30"," -2.60"," 71.90"," 94.50"," 31.00","None"," 0.70"," 3.70","None"," 0.00"," 0.80"], [2534,"11/12/2006"," 4.50"," 10.30"," -2.50"," 82.60"," 95.30"," 53.40","None"," 0.30"," 1.80","None"," 0.00"," 0.50"], [2535,"12/12/2006"," 7.90"," 12.30"," 5.00"," 85.40"," 93.20"," 57.10","None"," 0.30"," 2.30","None"," 0.10"," 0.60"], [2536,"13/12/2006"," 6.90"," 11.70"," 1.90"," 75.40"," 93.70"," 45.20","None"," 0.70"," 3.90","None"," 0.00"," 0.80"], [2537,"14/12/2006"," 8.00"," 13.70"," 3.10"," 65.30"," 92.50"," 42.40","None"," 1.00"," 3.60","None"," 0.00"," 1.00"], [2538,"15/12/2006"," 8.00"," 13.30"," 2.60"," 77.60"," 93.30"," 53.20","None"," 0.50"," 3.00","None"," 0.30"," 0.70"], [2539,"16/12/2006"," 7.20"," 16.70"," 1.70"," 74.60"," 94.60"," 32.50","None"," 0.40"," 3.30","None"," 0.00"," 0.70"], [2540,"17/12/2006"," 6.00"," 17.50"," -1.30"," 73.60"," 94.50"," 29.70","None"," 0.50"," 2.10","None"," 0.00"," 0.80"], [2541,"18/12/2006"," 6.00"," 15.60"," -1.10"," 66.70"," 94.50"," 30.00","None"," 1.10"," 6.70","None"," 0.00"," 1.20"], [2542,"19/12/2006"," 2.80"," 11.30"," -3.30"," 67.10"," 91.40"," 31.50","None"," 0.80"," 4.10","None"," 0.00"," 0.80"], [2543,"20/12/2006"," 2.90"," 7.20"," -4.60"," 70.30"," 93.20"," 50.20","None"," 1.40"," 4.50","None"," 0.00"," 0.90"], [2544,"21/12/2006"," 5.40"," 12.50"," -2.50"," 61.60"," 91.90"," 28.70","None"," 1.30"," 5.40","None"," 1.60"," 1.20"], [2545,"22/12/2006"," 3.20"," 12.20"," -4.00"," 72.40"," 94.50"," 31.40","None"," 0.60"," 3.10","None"," 0.30"," 0.70"], [2546,"23/12/2006"," 6.10"," 9.20"," 3.10"," 80.40"," 93.00"," 56.90","None"," 1.00"," 4.10","None"," 2.00"," 0.80"], [2547,"24/12/2006"," 7.20"," 10.60"," 0.10"," 54.00"," 87.70"," 35.40","None"," 1.80"," 5.00","None"," 0.00"," 1.30"], [2548,"25/12/2006"," 5.10"," 14.30"," -1.80"," 66.80"," 93.80"," 24.30","None"," 0.40"," 3.10","None"," 0.00"," 0.60"], [2549,"26/12/2006"," 3.90"," 13.90"," -2.80"," 70.20"," 94.50"," 29.00","None"," 0.50"," 2.50","None"," 0.00"," 0.70"], [2550,"27/12/2006"," 3.80"," 14.40"," -3.10"," 72.10"," 94.50"," 31.00","None"," 0.40"," 2.40","None"," 0.10"," 0.70"], [2551,"28/12/2006"," 5.50"," 12.70"," 0.20"," 79.30"," 93.70"," 46.80","None"," 0.40"," 2.40","None"," 0.00"," 0.60"], [2552,"29/12/2006"," 7.40"," 16.40"," 0.40"," 68.60"," 91.30"," 28.00","None"," 0.50"," 1.80","None"," 0.00"," 0.80"], [2553,"30/12/2006"," 5.80"," 17.80"," -1.90"," 72.10"," 95.30"," 27.90","None"," 0.40"," 2.00","None"," 0.00"," 0.80"], [2554,"31/12/2006"," 6.70"," 17.40"," -0.70"," 76.40"," 94.70"," 39.00","None"," 0.60"," 2.70","None"," 0.00"," 0.80"], [2555,"01/01/2007"," 6.90"," 17.70"," -0.50"," 76.60"," 95.20"," 36.50","None"," 0.50"," 2.30","None"," 0.10"," 0.80"], [2556,"02/01/2007"," 6.70"," 18.80"," -0.20"," 73.90"," 95.30"," 29.60","None"," 0.50"," 2.70","None"," 0.10"," 0.90"], [2557,"03/01/2007"," 6.00"," 19.90"," -3.10"," 61.60"," 94.70"," 14.30","None"," 0.50"," 2.50","None"," 0.00"," 0.90"], [2558,"04/01/2007"," 5.90"," 21.20"," -2.90"," 60.80"," 92.20"," 15.40","None"," 0.70"," 3.30","None"," 0.00"," 1.30"], [2559,"05/01/2007"," 6.80"," 18.20"," -0.60"," 66.40"," 90.30"," 32.00","None"," 0.70"," 3.80","None"," 0.00"," 1.00"], [2560,"06/01/2007"," 5.80"," 17.00"," -2.30"," 72.90"," 95.30"," 32.00","None"," 0.50"," 2.10","None"," 0.10"," 0.80"], [2561,"07/01/2007"," 6.20"," 18.60"," -1.30"," 72.00"," 95.30"," 27.90","None"," 0.50"," 2.20","None"," 0.00"," 0.90"], [2562,"08/01/2007"," 6.00"," 16.20"," -1.00"," 73.20"," 94.00"," 37.90","None"," 0.80"," 3.40","None"," 0.10"," 1.00"], [2563,"09/01/2007"," 5.60"," 17.80"," -2.10"," 74.50"," 95.30"," 32.10","None"," 0.50"," 2.00","None"," 0.00"," 0.90"], [2564,"10/01/2007"," 5.30"," 16.50"," -2.40"," 74.50"," 95.20"," 32.70","None"," 0.40"," 1.80","None"," 0.10"," 0.80"], [2565,"11/01/2007"," 5.20"," 18.20"," -2.00"," 71.80"," 94.70"," 27.20","None"," 0.50"," 2.10","None"," 0.10"," 0.90"], [2566,"12/01/2007"," 5.80"," 20.10"," -3.50"," 66.50"," 94.50"," 21.30","None"," 0.40"," 1.80","None"," 0.00"," 0.90"], [2567,"13/01/2007"," 5.20"," 20.60"," -4.20"," 64.70"," 94.50"," 18.10","None"," 0.30"," 1.70","None"," 0.10"," 0.80"], [2568,"15/01/2007"," 6.60"," 11.60"," 0.90"," 76.50"," 95.20"," 61.90","None"," 0.60"," 2.80","None"," 0.00"," 0.70"], [2569,"16/01/2007"," 6.20"," 16.80"," -0.70"," 75.10"," 95.30"," 31.30","None"," 0.50"," 2.60","None"," 0.00"," 0.90"], [2570,"17/01/2007"," 5.80"," 17.10"," -1.80"," 73.20"," 95.30"," 34.20","None"," 0.60"," 2.50","None"," 0.00"," 1.00"], [2571,"18/01/2007"," 6.30"," 19.70"," -2.00"," 70.80"," 95.20"," 29.40","None"," 0.60"," 3.00","None"," 0.00"," 1.20"], [2572,"19/01/2007"," 9.30"," 23.80"," -0.10"," 65.50"," 94.30"," 24.00","None"," 0.40"," 2.10","None"," 0.00"," 1.10"], [2573,"20/01/2007"," 9.80"," 23.60"," 0.60"," 65.20"," 94.50"," 24.30","None"," 0.50"," 2.20","None"," 0.00"," 1.20"], [2574,"21/01/2007"," 9.20"," 19.80"," -0.30"," 68.40"," 94.50"," 27.90","None"," 0.90"," 3.90","None"," 0.00"," 1.50"], [2575,"22/01/2007"," 9.90"," 16.70"," 4.40"," 63.00"," 94.30"," 31.40","None"," 1.20"," 5.70","None"," 0.00"," 1.50"], [2576,"23/01/2007"," 6.70"," 11.10"," -0.90"," 43.70"," 61.90"," 33.10","None"," 2.30"," 6.90","None"," 0.00"," 1.80"], [2577,"24/01/2007"," 4.00"," 10.40"," -3.30"," 50.80"," 81.20"," 24.30","None"," 1.90"," 6.80","None"," 0.00"," 1.70"], [2578,"25/01/2007"," 2.00"," 8.30"," -4.20"," 70.60"," 94.00"," 36.50","None"," 1.10"," 5.90","None"," 7.30"," 1.00"], [2579,"26/01/2007"," 1.80"," 3.40"," 0.20"," 94.60"," 94.70"," 94.30","None"," 0.60"," 4.20","None"," 15.60"," 0.40"], [2580,"27/01/2007"," 3.40"," 4.00"," 1.40"," 94.50"," 94.60"," 94.50","None"," 0.60"," 3.20","None"," 41.10"," 0.40"], [2581,"28/01/2007"," 3.80"," 4.60"," 3.00"," 94.60"," 94.60"," 94.50","None"," 0.40"," 1.30","None"," 8.70"," 0.40"], [2582,"29/01/2007"," 5.80"," 7.30"," 4.50"," 94.60"," 94.60"," 94.50","None"," 0.20"," 1.70","None"," 11.00"," 0.50"], [2583,"30/01/2007"," 8.10"," 14.50"," 4.10"," 79.50"," 94.60"," 46.10","None"," 0.50"," 2.30","None"," 0.20"," 1.00"], [2584,"31/01/2007"," 5.60"," 12.70"," 0.50"," 81.20"," 93.70"," 49.40","None"," 0.40"," 2.10","None"," 0.30"," 0.90"], [2585,"01/02/2007"," 5.20"," 14.80"," -0.90"," 73.90"," 94.60"," 32.50","None"," 0.40"," 2.30","None"," 0.20"," 1.10"], [2586,"02/02/2007"," 5.00"," 10.20"," -0.90"," 84.60"," 94.10"," 64.00","None"," 0.60"," 4.50","None"," 0.00"," 0.80"], [2587,"03/02/2007"," 7.60"," 8.50"," 6.70"," 92.60"," 93.10"," 88.80","None"," 0.20"," 1.40","None"," 4.40"," 0.50"], [2588,"04/02/2007"," 10.00"," 15.90"," 5.60"," 79.40"," 93.10"," 45.00","None"," 0.80"," 4.20","None"," 0.30"," 1.30"], [2589,"05/02/2007"," 9.60"," 13.80"," 3.80"," 81.90"," 93.50"," 53.50","None"," 0.90"," 3.40","None"," 3.00"," 1.10"], [2590,"06/02/2007"," 7.70"," 15.90"," 0.00"," 74.50"," 94.60"," 33.60","None"," 0.50"," 2.90","None"," 0.10"," 1.20"], [2591,"07/02/2007"," 9.10"," 17.00"," 1.20"," 64.80"," 94.00"," 33.00","None"," 1.20"," 5.30","None"," 0.00"," 1.70"], [2592,"08/02/2007"," 12.00"," 17.50"," 7.40"," 68.10"," 91.00"," 52.60","None"," 1.50"," 6.30","None"," 0.10"," 1.50"], [2593,"09/02/2007"," 11.50"," 17.10"," 3.50"," 49.90"," 92.20"," 21.90","None"," 3.30"," 11.00","None"," 3.20"," 3.10"], [2594,"10/02/2007"," 12.20"," 21.00"," 4.30"," 49.50"," 88.40"," 21.80","None"," 1.90"," 7.90","None"," 0.00"," 2.80"], [2595,"11/02/2007"," 13.50"," 20.60"," 5.10"," 62.70"," 89.50"," 39.10","None"," 1.30"," 3.90","None"," 0.00"," 2.00"], [2596,"12/02/2007"," 15.20"," 20.30"," 6.80"," 55.80"," 89.30"," 39.50","None"," 2.70"," 7.90","None"," 0.00"," 2.70"], [2597,"13/02/2007"," 12.60"," 23.20"," 5.30"," 70.40"," 94.00"," 31.60","None"," 0.80"," 3.00","None"," 0.00"," 2.00"], [2598,"14/02/2007"," 12.30"," 20.10"," 6.40"," 60.60"," 93.30"," 31.10","None"," 1.50"," 9.70","None"," 0.00"," 2.20"], [2599,"15/02/2007"," 10.70"," 21.50"," 0.70"," 58.50"," 91.40"," 23.10","None"," 0.70"," 2.70","None"," 0.00"," 1.90"], [2600,"16/02/2007"," 11.20"," 19.20"," 3.10"," 55.60"," 90.80"," 25.20","None"," 1.10"," 5.30","None"," 0.00"," 2.20"], [2601,"17/02/2007"," 9.20"," 14.80"," 3.20"," 64.80"," 91.70"," 36.10","None"," 1.10"," 6.70","None"," 0.40"," 1.60"], [2602,"18/02/2007"," 10.30"," 13.70"," 3.60"," 54.00"," 81.10"," 41.90","None"," 2.60"," 7.70","None"," 0.00"," 2.30"], [2603,"19/02/2007"," 11.40"," 17.20"," 4.80"," 55.60"," 85.90"," 33.70","None"," 1.10"," 4.30","None"," 0.00"," 2.10"], [2604,"20/02/2007"," 9.70"," 14.30"," 7.10"," 80.50"," 93.00"," 49.00","None"," 0.70"," 3.00","None"," 4.00"," 1.30"], [2605,"21/02/2007"," 8.90"," 12.10"," 6.70"," 79.40"," 93.80"," 49.80","None"," 0.60"," 3.00","None"," 2.70"," 1.00"], [2606,"22/02/2007"," 9.60"," 16.00"," 3.80"," 73.60"," 93.20"," 40.80","None"," 0.90"," 5.10","None"," 0.00"," 1.50"], [2607,"23/02/2007"," 11.00"," 17.40"," 4.00"," 64.50"," 93.70"," 33.90","None"," 1.40"," 7.90","None"," 0.00"," 2.10"], [2608,"24/02/2007"," 11.80"," 18.40"," 5.60"," 53.80"," 88.40"," 30.90","None"," 1.90"," 6.50","None"," 0.00"," 2.80"], [2609,"25/02/2007"," 11.70"," 18.70"," 3.80"," 60.10"," 90.70"," 33.90","None"," 2.20"," 8.30","None"," 0.00"," 2.80"], [2610,"26/02/2007"," 10.60"," 19.70"," 2.00"," 58.50"," 94.70"," 20.00","None"," 1.50"," 5.20","None"," 0.00"," 2.80"], [2611,"27/02/2007"," 12.70"," 22.00"," 2.10"," 53.10"," 87.70"," 27.90","None"," 1.50"," 6.20","None"," 0.00"," 2.90"], [2612,"28/02/2007"," 13.90"," 25.80"," 2.70"," 56.90"," 94.60"," 20.20","None"," 0.90"," 4.30","None"," 0.00"," 2.80"], [2613,"01/03/2007"," 14.40"," 23.90"," 5.50"," 57.40"," 89.90"," 27.80","None"," 1.20"," 5.60","None"," 0.00"," 3.00"], [2614,"02/03/2007"," 12.30"," 25.00"," 2.20"," 61.30"," 93.60"," 23.20","None"," 0.70"," 2.90","None"," 0.00"," 2.50"], [2615,"03/03/2007"," 13.90"," 28.10"," 2.70"," 58.00"," 93.50"," 19.20","None"," 0.80"," 3.10","None"," 0.00"," 2.90"], [2616,"04/03/2007"," 14.10"," 25.50"," 3.40"," 56.80"," 93.10"," 23.60","None"," 0.80"," 4.10","None"," 0.00"," 2.80"], [2617,"05/03/2007"," 12.90"," 20.00"," 5.20"," 51.80"," 85.70"," 22.30","None"," 1.60"," 5.80","None"," 0.00"," 3.10"], [2618,"06/03/2007"," 10.30"," 18.40"," 3.20"," 67.20"," 93.70"," 33.90","None"," 0.60"," 2.70","None"," 0.00"," 1.70"], [2619,"07/03/2007"," 13.10"," 21.80"," 5.20"," 50.40"," 91.10"," 23.80","None"," 4.30"," 12.70","None"," 0.10"," 4.60"], [2620,"08/03/2007"," 12.20"," 16.50"," 8.90"," 31.40"," 36.70"," 25.50","None"," 6.30"," 13.10","None"," 0.30"," 5.60"], [2621,"09/03/2007"," 12.20"," 18.80"," 5.00"," 34.30"," 47.70"," 18.00","None"," 1.70"," 5.50","None"," 0.00"," 3.40"], [2622,"10/03/2007"," 13.60"," 20.90"," 6.10"," 35.50"," 67.50"," 14.30","None"," 1.80"," 5.90","None"," 0.00"," 3.70"], [2623,"11/03/2007"," 8.40"," 18.50"," -0.50"," 53.00"," 93.70"," 18.70","None"," 0.80"," 4.20","None"," 0.00"," 2.60"], [2624,"13/03/2007"," 9.20"," 15.90"," 2.70"," 75.90"," 98.20"," 43.00"," 198.40"," 1.20"," 6.90"," 123.80"," 0.00"," 2.30"], [2625,"14/03/2007"," 7.70"," 16.20"," -0.90"," 73.40"," 99.50"," 34.20"," 225.00"," 1.10"," 6.20"," 129.00"," 0.00"," 2.40"], [2626,"15/03/2007"," 7.90"," 17.30"," -1.50"," 68.50"," 99.20"," 33.90"," 233.30"," 1.10"," 6.60"," 120.40"," 0.00"," 2.50"], [2627,"16/03/2007"," 8.90"," 19.20"," -1.20"," 66.00"," 97.50"," 27.00"," 229.80"," 1.10"," 9.30"," 129.00"," 0.00"," 2.80"], [2628,"17/03/2007"," 9.10"," 17.30"," 0.30"," 70.60"," 98.00"," 36.90"," 221.20"," 1.10"," 6.80"," 135.30"," 0.00"," 2.60"], [2629,"18/03/2007"," 10.60"," 21.30"," 0.50"," 62.50"," 98.40"," 23.20"," 235.80"," 0.80"," 4.30"," 194.10"," 0.00"," 2.80"], [2630,"19/03/2007"," 14.80"," 21.80"," 6.60"," 36.60"," 69.90"," 20.40"," 238.70"," 3.70"," 16.50"," 280.70"," 0.00"," 5.00"], [2631,"20/03/2007"," 8.30"," 12.70"," 4.50"," 34.50"," 68.10"," 21.00"," 254.30"," 4.60"," 14.20"," 305.10"," 0.00"," 4.00"], [2632,"21/03/2007"," 7.40"," 12.00"," 3.70"," 35.40"," 50.70"," 17.60"," 227.70"," 4.30"," 14.90"," 297.20"," 0.00"," 4.10"], [2633,"22/03/2007"," 6.70"," 12.80"," 1.20"," 32.00"," 49.20"," 15.70"," 267.90"," 3.50"," 13.40"," 295.10"," 0.00"," 4.00"], [2634,"23/03/2007"," 9.80"," 16.90"," 0.40"," 43.80"," 67.40"," 29.50"," 168.40"," 2.10"," 9.30"," 295.80"," 0.00"," 3.00"], [2635,"24/03/2007"," 12.10"," 21.00"," 5.20"," 46.50"," 68.60"," 21.50"," 254.90"," 1.20"," 8.20"," 195.00"," 0.00"," 3.50"], [2636,"25/03/2007"," 10.90"," 19.00"," 2.80"," 64.90"," 93.00"," 33.50"," 240.00"," 1.50"," 7.40"," 139.60"," 0.70"," 3.20"], [2637,"26/03/2007"," 10.80"," 16.10"," 8.10"," 84.50"," 97.30"," 52.20"," 124.80"," 1.40"," 8.80"," 122.50"," 9.50"," 2.00"], [2638,"27/03/2007"," 8.60"," 10.00"," 7.70"," 94.20"," 98.00"," 85.00"," 60.10"," 1.00"," 6.10"," 289.50"," 11.10"," 1.00"], [2639,"28/03/2007"," 7.70"," 9.90"," 6.00"," 91.30"," 97.90"," 78.70"," 83.50"," 1.40"," 6.90"," 256.20"," 4.30"," 1.20"], [2640,"29/03/2007"," 9.30"," 12.50"," 5.90"," 75.30"," 95.80"," 59.10"," 49.30"," 2.00"," 10.60"," 297.10"," 0.10"," 1.40"], [2641,"30/03/2007"," 10.10"," 17.50"," 1.60"," 68.90"," 97.80"," 36.60"," 190.70"," 1.20"," 8.80"," 261.80"," 0.00"," 2.60"], [2642,"31/03/2007"," 11.60"," 16.80"," 7.10"," 70.70"," 99.30"," 44.30"," 140.50"," 1.10"," 6.70"," 191.20"," 2.50"," 2.10"], [2643,"01/04/2007"," 10.50"," 16.70"," 6.90"," 84.20"," 99.30"," 56.70"," 148.10"," 1.80"," 12.30"," 151.00"," 1.00"," 2.20"], [2644,"02/04/2007"," 8.60"," 14.80"," 2.70"," 82.70"," 98.20"," 53.90"," 171.30"," 1.10"," 7.60"," 166.00"," 0.90"," 2.10"], [2645,"03/04/2007"," 8.40"," 15.60"," 0.20"," 72.10"," 99.50"," 40.20"," 236.20"," 1.60"," 9.30"," 285.80"," 7.20"," 2.80"], [2646,"04/04/2007"," 7.70"," 14.50"," 1.20"," 74.60"," 97.90"," 46.80"," 180.80"," 2.10"," 12.40"," 288.00"," 0.00"," 2.50"], [2647,"05/04/2007"," 7.40"," 11.20"," 3.50"," 81.70"," 94.20"," 66.90"," 109.10"," 1.40"," 7.90"," 157.80"," 4.80"," 1.50"], [2648,"06/04/2007"," 7.50"," 11.60"," 4.30"," 91.80"," 98.50"," 78.20"," 96.10"," 1.20"," 9.90"," 134.60"," 14.80"," 1.30"], [2649,"07/04/2007"," 8.40"," 14.80"," 2.00"," 84.90"," 99.50"," 63.70"," 220.80"," 1.70"," 9.00"," 107.00"," 2.10"," 2.40"], [2650,"08/04/2007"," 9.70"," 14.30"," 4.10"," 86.20"," 97.80"," 71.20"," 163.20"," 1.60"," 8.20"," 107.10"," 0.10"," 2.00"], [2651,"09/04/2007"," 9.60"," 11.90"," 6.40"," 94.70"," 99.10"," 88.90"," 71.40"," 0.60"," 3.50"," 58.20"," 0.40"," 1.10"], [2652,"10/04/2007"," 11.80"," 16.00"," 8.10"," 86.40"," 98.90"," 66.40"," 111.00"," 0.70"," 3.30"," 184.20"," 0.40"," 1.70"], [2653,"11/04/2007"," 11.50"," 14.10"," 9.40"," 86.60"," 93.80"," 72.50"," 68.70"," 0.60"," 2.70"," 227.80"," 0.20"," 1.20"], [2654,"12/04/2007"," 12.20"," 16.60"," 8.90"," 81.80"," 98.80"," 56.40"," 158.60"," 1.20"," 6.40"," 277.00"," 0.10"," 2.30"], [2655,"13/04/2007"," 11.70"," 16.00"," 6.00"," 83.20"," 99.40"," 68.30"," 115.60"," 0.90"," 6.60"," 244.20"," 0.30"," 1.70"], [2656,"14/04/2007"," 12.00"," 18.40"," 6.20"," 81.80"," 98.00"," 51.00"," 144.40"," 1.10"," 7.50"," 224.10"," 5.10"," 2.30"], [2657,"15/04/2007"," 13.20"," 17.50"," 9.30"," 80.80"," 98.50"," 58.30"," 148.30"," 1.10"," 7.90"," 110.60"," 0.30"," 2.20"], [2658,"16/04/2007"," 13.30"," 18.90"," 8.80"," 77.40"," 97.80"," 54.30"," 215.10"," 1.30"," 7.00"," 121.60"," 0.20"," 2.90"], [2659,"17/04/2007"," 12.10"," 19.80"," 3.90"," 74.40"," 99.10"," 43.10"," 297.00"," 1.60"," 9.20"," 111.50"," 0.10"," 3.80"], [2660,"18/04/2007"," 11.70"," 18.40"," 4.00"," 78.20"," 98.90"," 49.50"," 179.00"," 1.00"," 8.00"," 147.40"," 0.20"," 2.50"], [2661,"19/04/2007"," 15.00"," 23.30"," 8.10"," 65.70"," 97.90"," 26.90"," 212.90"," 1.00"," 9.20"," 151.00"," 0.00"," 3.40"], [2662,"20/04/2007"," 13.70"," 21.60"," 5.10"," 71.10"," 97.60"," 39.10"," 284.10"," 1.50"," 8.30"," 113.70"," 0.00"," 3.90"], [2663,"21/04/2007"," 11.20"," 14.90"," 6.60"," 89.00"," 98.80"," 68.20"," 79.90"," 0.50"," 3.50"," 233.20"," 1.50"," 1.40"], [2664,"22/04/2007"," 12.10"," 16.80"," 6.90"," 85.40"," 99.00"," 62.60"," 122.50"," 0.90"," 5.50"," 260.30"," 0.00"," 1.90"], [2665,"23/04/2007"," 16.60"," 24.20"," 9.80"," 64.00"," 98.10"," 30.20"," 298.40"," 1.30"," 7.60"," 135.70"," 0.00"," 4.40"], [2666,"24/04/2007"," 15.70"," 24.10"," 5.70"," 59.90"," 97.00"," 29.20"," 305.50"," 1.30"," 7.10"," 132.90"," 0.00"," 4.50"], [2667,"25/04/2007"," 14.80"," 21.70"," 6.00"," 64.70"," 96.10"," 35.50"," 177.20"," 1.10"," 7.90"," 137.60"," 0.00"," 3.00"], [2668,"26/04/2007"," 14.70"," 20.80"," 9.20"," 76.20"," 94.70"," 51.30"," 237.30"," 1.50"," 9.30"," 115.30"," 0.00"," 3.50"], [2669,"27/04/2007"," 13.80"," 18.10"," 8.80"," 83.30"," 97.30"," 61.10"," 205.80"," 1.20"," 8.50"," 120.20"," 1.60"," 2.80"], [2670,"28/04/2007"," 14.00"," 21.80"," 6.90"," 77.00"," 98.40"," 42.60"," 259.60"," 1.30"," 9.60"," 142.70"," 4.70"," 3.70"], [2671,"29/04/2007"," 14.80"," 20.10"," 6.80"," 71.40"," 99.00"," 42.20"," 274.00"," 0.90"," 6.50"," 201.00"," 0.40"," 3.70"], [2672,"30/04/2007"," 16.00"," 22.50"," 7.50"," 62.90"," 97.60"," 36.40"," 241.60"," 0.90"," 6.30"," 160.50"," 0.00"," 3.60"], [2673,"01/05/2007"," 13.40"," 18.40"," 8.30"," 50.40"," 80.90"," 28.20"," 252.30"," 1.70"," 8.20"," 279.70"," 0.00"," 3.90"], [2674,"02/05/2007"," 11.50"," 15.10"," 7.30"," 77.70"," 97.30"," 62.30"," 103.60"," 1.00"," 5.80"," 203.50"," 15.60"," 1.70"], [2675,"03/05/2007"," 12.30"," 18.90"," 5.20"," 75.50"," 98.90"," 43.90"," 248.40"," 1.30"," 8.40"," 266.30"," 0.40"," 3.40"], [2676,"04/05/2007"," 14.60"," 20.90"," 6.80"," 61.90"," 95.10"," 32.40"," 279.40"," 1.90"," 10.00"," 224.10"," 0.00"," 4.30"], [2677,"05/05/2007"," 15.40"," 21.70"," 7.90"," 52.80"," 93.90"," 23.90"," 331.90"," 2.00"," 10.70","None"," 0.00"," 5.00"], [2678,"06/05/2007"," 14.90"," 22.40"," 6.40"," 55.50"," 87.00"," 27.30"," 319.50"," 1.30"," 6.70","None"," 0.00"," 4.60"], [2679,"07/05/2007"," 15.90"," 25.30"," 5.60"," 56.60"," 96.10"," 17.70"," 337.80"," 1.30"," 11.60","None"," 0.00"," 5.00"], [2680,"08/05/2007"," 18.20"," 28.30"," 6.70"," 55.70"," 96.40"," 21.00"," 337.70"," 1.20"," 6.90","None"," 0.00"," 5.30"], [2681,"09/05/2007"," 19.50"," 29.60"," 7.60"," 53.80"," 96.40"," 20.80"," 332.50"," 1.20"," 6.60","None"," 0.00"," 5.40"], [2682,"10/05/2007"," 20.60"," 31.40"," 9.00"," 50.20"," 90.80"," 16.90"," 329.90"," 1.00"," 6.00","None"," 0.00"," 5.40"], [2683,"11/05/2007"," 20.40"," 30.70"," 8.80"," 47.60"," 87.40"," 13.20"," 326.30"," 1.10"," 6.70","None"," 0.00"," 5.50"], [2684,"12/05/2007"," 19.80"," 29.80"," 8.60"," 49.50"," 83.50"," 25.40"," 252.30"," 1.10"," 5.30","None"," 0.00"," 4.60"], [2685,"13/05/2007"," 20.60"," 29.50"," 8.90"," 50.30"," 92.00"," 19.10"," 231.20"," 1.50"," 10.90","None"," 0.00"," 4.80"], [2686,"14/05/2007"," 18.40"," 22.80"," 9.50"," 37.50"," 64.00"," 19.20"," 343.70"," 2.90"," 12.50","None"," 0.00"," 6.10"], [2687,"15/05/2007"," 14.70"," 23.30"," 3.60"," 53.80"," 87.00"," 28.00"," 343.20"," 1.50"," 8.20","None"," 0.00"," 5.00"], [2688,"16/05/2007"," 17.80"," 26.80"," 7.00"," 54.50"," 94.00"," 21.10"," 308.40"," 1.30"," 6.40","None"," 0.00"," 5.00"], [2689,"17/05/2007"," 18.00"," 27.30"," 7.70"," 57.80"," 94.30"," 25.60"," 300.30"," 0.90"," 5.00","None"," 0.00"," 4.70"], [2690,"18/05/2007"," 21.60"," 30.90"," 10.60"," 50.90"," 86.20"," 27.00"," 331.40"," 1.70"," 8.40","None"," 0.00"," 6.10"], [2691,"19/05/2007"," 19.70"," 27.70"," 10.10"," 57.30"," 90.00"," 30.80"," 335.50"," 2.00"," 9.50","None"," 0.00"," 5.80"], [2692,"20/05/2007"," 18.90"," 26.20"," 11.30"," 66.90"," 89.30"," 38.50"," 304.20"," 1.70"," 8.20","None"," 0.00"," 5.10"], [2693,"21/05/2007"," 19.30"," 27.50"," 10.60"," 70.30"," 96.20"," 38.90"," 314.30"," 2.00"," 11.50","None"," 0.00"," 5.40"], [2694,"22/05/2007"," 18.80"," 25.30"," 12.90"," 75.80"," 91.10"," 50.40"," 198.70"," 1.50"," 8.50","None"," 0.80"," 3.60"], [2695,"23/05/2007"," 19.70"," 24.60"," 14.50"," 76.00"," 92.60"," 51.00"," 197.70"," 2.20"," 12.40","None"," 0.50"," 3.90"], [2696,"24/05/2007"," 17.80"," 26.10"," 12.20"," 72.70"," 97.40"," 39.10"," 213.50"," 1.00"," 7.70","None"," 0.00"," 3.70"], [2697,"25/05/2007"," 15.50"," 21.10"," 10.60"," 74.80"," 96.50"," 43.80"," 212.60"," 1.20"," 10.40","None"," 0.50"," 3.40"], [2698,"26/05/2007"," 16.30"," 23.20"," 7.80"," 65.10"," 95.50"," 32.70"," 277.00"," 1.40"," 9.40","None"," 0.40"," 4.40"], [2699,"27/05/2007"," 17.80"," 24.20"," 8.50"," 58.50"," 96.30"," 30.90"," 288.80"," 1.80"," 9.30","None"," 0.10"," 4.80"], [2700,"28/05/2007"," 18.90"," 23.60"," 12.10"," 40.40"," 57.40"," 24.50"," 354.10"," 2.70"," 13.10","None"," 0.00"," 6.30"], [2701,"29/05/2007"," 18.10"," 27.50"," 6.80"," 48.80"," 85.10"," 23.20"," 348.60"," 1.30"," 8.80","None"," 0.00"," 5.60"], [2702,"30/05/2007"," 21.20"," 30.50"," 9.50"," 43.40"," 84.50"," 14.90"," 333.60"," 1.20"," 7.80","None"," 0.00"," 5.80"], [2703,"31/05/2007"," 21.90"," 29.30"," 12.40"," 38.60"," 73.00"," 19.60"," 282.10"," 1.70"," 9.50","None"," 0.00"," 5.70"], [2704,"01/06/2007"," 20.50"," 26.60"," 14.70"," 43.60"," 71.20"," 24.10"," 338.40"," 2.10"," 8.70","None"," 0.00"," 6.20"], [2705,"02/06/2007"," 18.20"," 27.10"," 7.70"," 56.80"," 90.70"," 24.20"," 332.30"," 1.70"," 9.00","None"," 0.00"," 5.60"], [2706,"03/06/2007"," 19.00"," 26.10"," 10.40"," 59.40"," 94.90"," 33.90"," 312.10"," 1.60"," 9.70","None"," 0.00"," 5.20"], [2707,"04/06/2007"," 20.20"," 27.50"," 10.30"," 44.20"," 77.50"," 25.00"," 347.50"," 2.10"," 10.20","None"," 0.00"," 6.20"], [2708,"05/06/2007"," 18.40"," 24.90"," 11.00"," 64.40"," 93.40"," 42.40"," 320.10"," 2.40"," 9.50","None"," 0.00"," 5.30"], [2709,"06/06/2007"," 18.90"," 25.50"," 11.20"," 64.00"," 94.50"," 36.50"," 332.70"," 1.70"," 8.50","None"," 0.00"," 5.30"], [2710,"07/06/2007"," 20.40"," 28.80"," 10.10"," 58.30"," 93.00"," 29.70"," 339.00"," 1.70"," 8.80","None"," 0.00"," 5.90"], [2711,"08/06/2007"," 22.40"," 30.90"," 11.30"," 51.70"," 91.50"," 24.60"," 334.10"," 1.80"," 7.90","None"," 0.00"," 6.30"], [2712,"09/06/2007"," 21.60"," 29.20"," 12.00"," 47.20"," 81.20"," 24.10"," 296.30"," 1.70"," 8.30","None"," 0.00"," 5.70"], [2713,"10/06/2007"," 19.50"," 27.30"," 11.10"," 60.50"," 81.10"," 37.00"," 198.60"," 1.10"," 7.50","None"," 0.10"," 3.80"], [2714,"11/06/2007"," 22.20"," 31.30"," 10.60"," 48.80"," 92.30"," 20.30"," 352.70"," 1.60"," 9.80","None"," 0.00"," 6.40"], [2715,"12/06/2007"," 21.10"," 28.60"," 10.80"," 51.40"," 78.00"," 33.60"," 278.60"," 1.70"," 10.40","None"," 0.10"," 5.30"], [2716,"13/06/2007"," 23.20"," 32.00"," 12.90"," 50.20"," 85.00"," 23.70"," 324.10"," 1.20"," 7.30","None"," 0.00"," 5.90"], [2717,"14/06/2007"," 23.50"," 33.40"," 11.80"," 42.40"," 79.50"," 14.90"," 339.80"," 1.40"," 9.00","None"," 0.00"," 6.40"], [2718,"15/06/2007"," 23.30"," 27.80"," 19.30"," 48.20"," 67.30"," 30.90"," 181.20"," 1.40"," 6.70","None"," 0.00"," 4.30"], [2719,"16/06/2007"," 23.20"," 29.90"," 14.90"," 52.90"," 81.30"," 31.90"," 314.70"," 1.30"," 6.40","None"," 0.00"," 5.60"], [2720,"17/06/2007"," 24.30"," 34.70"," 13.80"," 48.60"," 83.70"," 10.50"," 323.70"," 1.40"," 9.20","None"," 0.00"," 6.60"], [2721,"18/06/2007"," 24.80"," 30.90"," 18.10"," 50.80"," 76.20"," 30.40"," 321.70"," 1.90"," 8.20","None"," 0.00"," 6.40"], [2722,"19/06/2007"," 24.50"," 32.80"," 14.00"," 50.50"," 88.90"," 27.30"," 301.80"," 1.40"," 8.90","None"," 0.00"," 5.90"], [2723,"20/06/2007"," 23.60"," 32.30"," 11.20"," 39.10"," 76.10"," 18.20"," 342.40"," 1.30"," 7.70","None"," 0.00"," 6.30"], [2724,"21/06/2007"," 23.60"," 30.00"," 17.90"," 37.30"," 52.80"," 25.80"," 345.90"," 2.20"," 8.90","None"," 0.00"," 7.10"], [2725,"22/06/2007"," 22.00"," 31.50"," 10.10"," 48.30"," 79.10"," 19.60"," 346.60"," 1.60"," 9.30","None"," 0.00"," 6.40"], [2726,"23/06/2007"," 21.40"," 27.60"," 13.10"," 63.50"," 89.60"," 44.70"," 320.30"," 1.90"," 9.40","None"," 0.00"," 5.50"], [2727,"24/06/2007"," 22.50"," 31.60"," 10.70"," 54.50"," 83.40"," 28.30"," 337.10"," 1.30"," 7.20","None"," 0.00"," 6.00"], [2728,"25/06/2007"," 26.40"," 35.90"," 13.20"," 41.70"," 88.90"," 14.30"," 328.00"," 1.40"," 8.50","None"," 0.00"," 6.60"], [2729,"26/06/2007"," 23.60"," 28.00"," 19.00"," 54.60"," 84.20"," 25.30"," 242.60"," 2.50"," 10.20","None"," 0.00"," 5.70"], [2730,"27/06/2007"," 22.30"," 27.80"," 18.00"," 68.00"," 89.40"," 42.40"," 292.60"," 2.10"," 9.40","None"," 0.00"," 5.50"], [2731,"28/06/2007"," 22.10"," 28.10"," 16.10"," 66.90"," 92.50"," 39.90"," 297.10"," 1.80"," 8.50","None"," 0.00"," 5.40"], [2732,"29/06/2007"," 23.90"," 32.50"," 13.30"," 56.10"," 94.80"," 24.30"," 334.00"," 1.70"," 8.50","None"," 0.00"," 6.40"], [2733,"30/06/2007"," 24.20"," 32.00"," 13.30"," 41.90"," 74.70"," 21.30"," 341.70"," 2.00"," 10.70","None"," 0.00"," 6.90"], [2734,"01/07/2007"," 25.30"," 34.40"," 12.20"," 35.90"," 70.40"," 17.40"," 301.50"," 1.20"," 9.40","None"," 0.00"," 6.00"], [2735,"02/07/2007"," 25.50"," 32.80"," 15.70"," 35.20"," 79.40"," 18.80"," 345.60"," 2.00"," 9.40","None"," 0.00"," 7.00"], [2736,"03/07/2007"," 25.40"," 34.70"," 12.70"," 48.10"," 90.90"," 20.50"," 340.20"," 1.20"," 7.30","None"," 0.00"," 6.30"], [2737,"04/07/2007"," 25.70"," 35.50"," 15.90"," 49.20"," 76.70"," 23.80"," 334.30"," 1.90"," 10.70","None"," 0.00"," 7.20"], [2738,"05/07/2007"," 22.30"," 27.50"," 18.30"," 72.30"," 88.90"," 51.30"," 241.90"," 2.10"," 8.50","None"," 0.40"," 4.70"], [2739,"06/07/2007"," 22.20"," 29.10"," 13.60"," 54.00"," 96.10"," 25.20"," 339.50"," 1.80"," 8.80","None"," 0.00"," 6.10"], [2740,"07/07/2007"," 22.70"," 31.10"," 11.80"," 44.60"," 69.30"," 25.30"," 337.20"," 1.80"," 7.70","None"," 0.00"," 6.40"], [2741,"08/07/2007"," 26.00"," 35.10"," 14.70"," 49.10"," 80.10"," 23.70"," 311.20"," 1.50"," 7.40","None"," 0.00"," 6.40"], [2742,"09/07/2007"," 24.50"," 31.80"," 16.00"," 60.20"," 83.90"," 33.90"," 328.30"," 2.10"," 10.40","None"," 0.00"," 6.50"], [2743,"10/07/2007"," 22.70"," 27.50"," 19.70"," 68.10"," 80.50"," 50.30"," 266.60"," 2.40"," 8.20","None"," 0.00"," 5.20"], [2744,"11/07/2007"," 23.20"," 30.90"," 15.10"," 61.40"," 94.90"," 32.00"," 327.80"," 1.70"," 7.90","None"," 0.00"," 6.00"], [2745,"12/07/2007"," 22.70"," 28.40"," 15.90"," 57.80"," 90.70"," 35.80"," 300.50"," 2.20"," 9.60","None"," 0.00"," 5.70"], [2746,"15/07/2007"," 22.30"," 29.90"," 11.80"," 53.60"," 82.20"," 33.00"," 323.30"," 1.90"," 9.20","None"," 0.00"," 6.00"], [2747,"16/07/2007"," 25.20"," 33.70"," 16.60"," 64.40"," 94.50"," 32.00"," 313.80"," 1.60"," 8.40","None"," 0.00"," 6.20"], [2748,"17/07/2007"," 25.90"," 34.90"," 14.70"," 55.30"," 92.70"," 22.60"," 331.20"," 2.00"," 10.70","None"," 0.00"," 7.00"], [2749,"18/07/2007"," 25.20"," 33.20"," 14.90"," 60.80"," 93.20"," 28.60"," 321.60"," 2.10"," 11.60","None"," 0.00"," 6.60"], [2750,"19/07/2007"," 25.00"," 33.50"," 14.10"," 59.50"," 95.80"," 26.60"," 327.90"," 1.90"," 11.70","None"," 0.00"," 6.50"], [2751,"20/07/2007"," 23.60"," 32.90"," 12.20"," 53.00"," 90.90"," 17.60"," 334.30"," 1.80"," 11.90","None"," 0.00"," 6.70"], [2752,"21/07/2007"," 24.20"," 32.10"," 15.70"," 57.20"," 93.00"," 28.10"," 324.90"," 1.30"," 8.20","None"," 0.00"," 5.90"], [2753,"22/07/2007"," 23.00"," 31.40"," 11.80"," 52.40"," 73.90"," 35.40"," 323.80"," 1.80"," 9.10","None"," 0.00"," 6.10"], [2754,"23/07/2007"," 26.30"," 37.00"," 12.20"," 41.20"," 91.70"," 11.10"," 334.50"," 1.10"," 6.90","None"," 0.20"," 6.30"], [2755,"24/07/2007"," 25.00"," 32.50"," 16.70"," 45.40"," 69.80"," 25.40"," 323.20"," 2.20"," 13.30","None"," 0.00"," 6.90"], [2756,"25/07/2007"," 24.40"," 32.00"," 16.10"," 65.20"," 89.50"," 38.70"," 318.80"," 2.00"," 9.40","None"," 0.00"," 6.10"], [2757,"26/07/2007"," 25.60"," 34.80"," 15.80"," 61.10"," 95.30"," 28.10"," 318.60"," 1.90"," 9.40","None"," 0.00"," 6.60"], [2758,"27/07/2007"," 26.50"," 36.30"," 14.80"," 50.80"," 89.70"," 22.60"," 320.20"," 1.80"," 10.50","None"," 0.00"," 6.80"], [2759,"28/07/2007"," 26.00"," 35.80"," 14.10"," 47.10"," 80.40"," 22.30"," 319.70"," 1.80"," 10.50","None"," 0.00"," 6.80"], [2760,"29/07/2007"," 25.10"," 33.90"," 13.90"," 50.00"," 85.20"," 22.90"," 316.90"," 1.90"," 8.70","None"," 0.00"," 6.60"], [2761,"30/07/2007"," 25.50"," 34.30"," 15.10"," 55.30"," 92.30"," 24.70"," 309.80"," 1.70"," 8.50","None"," 0.00"," 6.30"], [2762,"31/07/2007"," 26.40"," 35.90"," 15.30"," 51.00"," 84.10"," 21.30"," 314.10"," 1.80"," 9.40","None"," 0.00"," 6.70"], [2763,"01/08/2007"," 27.00"," 37.90"," 14.60"," 52.60"," 88.10"," 13.10"," 267.70"," 1.80"," 10.30"," 148.10"," 0.00"," 6.70"], [2764,"02/08/2007"," 26.00"," 36.00"," 14.00"," 54.30"," 87.40"," 19.70"," 288.40"," 1.80"," 10.30"," 138.50"," 0.00"," 6.50"], [2765,"03/08/2007"," 24.60"," 32.70"," 15.90"," 60.00"," 90.00"," 28.30"," 295.80"," 1.70"," 9.10"," 136.30"," 0.00"," 5.90"], [2766,"04/08/2007"," 25.70"," 34.30"," 16.00"," 56.10"," 86.40"," 31.40"," 290.30"," 1.60"," 8.00"," 147.10"," 0.00"," 6.00"], [2767,"05/08/2007"," 25.40"," 36.60"," 16.80"," 58.30"," 89.80"," 23.80"," 208.40"," 1.30"," 12.90"," 181.90"," 0.00"," 5.10"], [2768,"06/08/2007"," 25.70"," 31.90"," 18.90"," 57.60"," 87.70"," 35.40"," 282.50"," 1.80"," 8.80"," 142.60"," 0.10"," 5.70"], [2769,"07/08/2007"," 22.90"," 29.40"," 16.40"," 69.70"," 91.00"," 44.10"," 146.90"," 1.40"," 8.70"," 138.70"," 0.10"," 3.50"], [2770,"08/08/2007"," 24.10"," 31.20"," 16.20"," 65.90"," 92.90"," 32.70"," 282.30"," 1.80"," 10.30"," 139.20"," 0.00"," 5.50"], [2771,"09/08/2007"," 25.40"," 31.70"," 18.20"," 65.20"," 91.00"," 38.90"," 291.00"," 2.10"," 8.70"," 141.50"," 0.00"," 5.80"], [2772,"10/08/2007"," 23.50"," 28.60"," 18.40"," 72.20"," 91.90"," 46.00"," 147.60"," 1.20"," 7.60"," 147.80"," 0.00"," 3.30"], [2773,"11/08/2007"," 23.90"," 33.70"," 13.50"," 57.70"," 91.20"," 27.10"," 243.00"," 1.20"," 9.20"," 138.20"," 0.50"," 4.90"], [2774,"12/08/2007"," 25.20"," 35.50"," 14.20"," 39.70"," 83.30"," 11.80"," 314.80"," 1.70"," 11.50"," 269.90"," 0.10"," 6.70"], [2775,"13/08/2007"," 22.70"," 31.30"," 11.70"," 53.10"," 79.90"," 27.90"," 285.60"," 1.90"," 10.20"," 137.90"," 0.00"," 5.70"], [2776,"14/08/2007"," 24.80"," 33.30"," 15.80"," 58.60"," 93.90"," 27.80"," 290.70"," 1.20"," 6.70"," 141.90"," 0.00"," 5.40"], [2777,"15/08/2007"," 25.50"," 35.30"," 14.50"," 43.70"," 82.10"," 19.00"," 300.90"," 1.50"," 8.20"," 129.50"," 0.00"," 6.10"], [2778,"16/08/2007"," 23.80"," 33.00"," 13.40"," 51.00"," 81.70"," 25.40"," 291.20"," 2.10"," 10.40"," 140.30"," 0.00"," 6.20"], [2779,"17/08/2007"," 23.60"," 29.30"," 19.00"," 73.60"," 93.70"," 47.70"," 209.20"," 2.00"," 10.00"," 126.10"," 0.00"," 4.40"], [2780,"18/08/2007"," 24.00"," 31.20"," 16.50"," 66.90"," 92.90"," 40.00"," 273.90"," 2.10"," 8.90"," 139.30"," 0.00"," 5.50"], [2781,"19/08/2007"," 24.10"," 32.90"," 15.80"," 68.40"," 94.60"," 32.80"," 269.00"," 1.70"," 8.80"," 132.20"," 0.00"," 5.50"], [2782,"20/08/2007"," 24.60"," 29.60"," 20.80"," 67.40"," 83.30"," 45.00"," 269.10"," 2.60"," 10.30"," 138.80"," 0.00"," 5.50"], [2783,"21/08/2007"," 22.10"," 30.00"," 13.90"," 62.20"," 94.60"," 21.60"," 272.90"," 1.90"," 8.90"," 133.20"," 0.00"," 5.40"], [2784,"22/08/2007"," 19.20"," 25.40"," 14.00"," 73.90"," 96.90"," 38.40"," 253.60"," 1.70"," 10.40"," 150.80"," 1.70"," 4.30"], [2785,"23/08/2007"," 19.50"," 26.00"," 13.10"," 72.60"," 97.00"," 41.00"," 279.40"," 1.30"," 7.80"," 132.20"," 0.50"," 4.40"], [2786,"24/08/2007"," 18.40"," 22.70"," 12.50"," 77.40"," 97.00"," 58.70"," 88.20"," 1.20"," 9.00"," 80.20"," 0.20"," 2.00"], [2787,"25/08/2007"," 21.00"," 25.70"," 17.60"," 83.80"," 96.20"," 70.00"," 78.10"," 2.10"," 13.70"," 144.10"," 0.30"," 2.10"], [2788,"26/08/2007"," 23.10"," 30.40"," 16.70"," 73.90"," 96.80"," 44.90"," 227.00"," 1.00"," 5.20"," 165.10"," 0.20"," 4.00"], [2789,"27/08/2007"," 24.10"," 33.50"," 14.40"," 66.60"," 97.10"," 32.60"," 271.20"," 1.20"," 6.70"," 138.80"," 0.10"," 5.00"], [2790,"28/08/2007"," 25.40"," 34.80"," 14.90"," 59.00"," 95.60"," 20.50"," 233.90"," 1.00"," 5.80"," 153.40"," 0.10"," 4.60"], [2791,"29/08/2007"," 27.30"," 38.50"," 17.70"," 42.70"," 85.00"," 6.70"," 262.70"," 1.60"," 12.00"," 249.00"," 0.00"," 6.40"], [2792,"30/08/2007"," 22.10"," 31.60"," 11.30"," 55.30"," 83.20"," 22.50"," 277.50"," 1.60"," 9.70"," 140.10"," 0.00"," 5.30"], [2793,"31/08/2007"," 21.70"," 25.90"," 17.60"," 79.20"," 95.60"," 57.20"," 217.70"," 2.00"," 8.10"," 137.90"," 0.00"," 3.80"], [2794,"01/09/2007"," 21.70"," 26.80"," 16.70"," 70.70"," 95.70"," 43.50"," 227.70"," 1.70"," 7.40"," 131.20"," 0.00"," 4.10"], [2795,"02/09/2007"," 20.90"," 27.90"," 13.10"," 66.00"," 93.80"," 38.40"," 268.90"," 1.50"," 7.10"," 141.50"," 0.00"," 4.50"], [2796,"03/09/2007"," 21.50"," 29.60"," 11.70"," 57.90"," 94.20"," 19.10"," 257.40"," 1.60"," 8.10"," 143.40"," 0.00"," 4.80"], [2797,"04/09/2007"," 22.00"," 30.80"," 12.60"," 60.60"," 92.60"," 22.60"," 258.40"," 1.40"," 8.70"," 140.30"," 0.00"," 4.80"], [2798,"05/09/2007"," 20.70"," 26.60"," 14.20"," 74.10"," 93.00"," 51.30"," 211.80"," 1.90"," 8.20"," 131.10"," 0.00"," 3.80"], [2799,"06/09/2007"," 22.00"," 27.20"," 17.60"," 60.40"," 83.00"," 32.20"," 242.80"," 1.70"," 6.50"," 136.70"," 0.00"," 4.50"], [2800,"07/09/2007"," 20.10"," 28.70"," 9.80"," 55.60"," 92.40"," 29.00"," 271.80"," 1.80"," 8.40"," 140.90"," 0.00"," 4.80"], [2801,"08/09/2007"," 20.00"," 29.00"," 10.70"," 63.10"," 88.80"," 31.80"," 238.40"," 1.60"," 7.70"," 140.10"," 0.00"," 4.40"], [2802,"09/09/2007"," 20.80"," 27.80"," 12.30"," 68.70"," 93.60"," 41.50"," 205.60"," 1.30"," 6.70"," 144.70"," 0.00"," 3.60"], [2803,"10/09/2007"," 21.20"," 27.70"," 13.90"," 66.10"," 94.40"," 37.60"," 246.90"," 1.50"," 7.60"," 135.30"," 0.00"," 4.20"], [2804,"11/09/2007"," 20.70"," 26.70"," 15.20"," 70.20"," 90.80"," 43.50"," 165.30"," 1.20"," 7.20"," 137.00"," 0.00"," 3.20"], [2805,"12/09/2007"," 18.80"," 25.10"," 12.60"," 72.00"," 91.20"," 44.20"," 157.90"," 1.60"," 10.60"," 136.70"," 0.00"," 3.10"], [2806,"13/09/2007"," 19.80"," 28.50"," 11.00"," 68.00"," 95.80"," 34.50"," 222.90"," 1.00"," 8.30"," 145.90"," 0.00"," 3.70"], [2807,"14/09/2007"," 18.80"," 24.00"," 16.00"," 81.50"," 95.70"," 55.60"," 104.00"," 0.70"," 6.60"," 189.60"," 37.80"," 2.00"], [2808,"15/09/2007"," 19.80"," 26.80"," 13.20"," 78.20"," 97.70"," 48.90"," 234.90"," 1.10"," 7.20"," 140.50"," 0.00"," 3.60"], [2809,"16/09/2007"," 20.50"," 25.20"," 14.50"," 80.10"," 96.80"," 61.90"," 180.60"," 1.30"," 7.00"," 149.00"," 0.00"," 2.90"], [2810,"17/09/2007"," 21.30"," 28.50"," 15.00"," 78.70"," 97.30"," 51.10"," 183.00"," 0.80"," 5.90"," 141.10"," 0.00"," 3.00"], [2811,"18/09/2007"," 21.10"," 28.20"," 13.50"," 71.40"," 96.60"," 32.90"," 241.10"," 1.60"," 8.00"," 132.90"," 0.00"," 4.20"], [2812,"19/09/2007"," 20.80"," 24.60"," 18.00"," 83.20"," 94.80"," 68.80"," 139.50"," 1.70"," 6.90"," 131.00"," 0.90"," 2.50"], [2813,"20/09/2007"," 20.70"," 24.40"," 18.80"," 77.70"," 88.60"," 60.50"," 171.80"," 2.20"," 6.80"," 139.10"," 0.00"," 3.20"], [2814,"21/09/2007"," 17.50"," 21.70"," 14.60"," 90.60"," 95.70"," 78.90"," 63.70"," 0.80"," 11.80"," 188.20"," 17.80"," 1.30"], [2815,"22/09/2007"," 17.20"," 23.90"," 12.20"," 80.20"," 97.20"," 54.90"," 177.40"," 0.70"," 4.00"," 159.60"," 0.20"," 2.50"], [2816,"23/09/2007"," 18.40"," 23.00"," 14.40"," 81.30"," 96.00"," 60.10"," 126.20"," 0.90"," 5.00"," 192.80"," 0.00"," 2.10"], [2817,"24/09/2007"," 19.30"," 27.80"," 11.80"," 75.00"," 97.90"," 38.10"," 229.10"," 0.70"," 4.60"," 169.10"," 0.00"," 3.20"], [2818,"25/09/2007"," 20.30"," 28.80"," 12.10"," 72.50"," 97.50"," 41.30"," 218.70"," 0.90"," 5.60"," 142.40"," 0.00"," 3.30"], [2819,"26/09/2007"," 18.20"," 22.60"," 14.00"," 80.80"," 96.60"," 61.60"," 157.80"," 1.20"," 6.10"," 153.20"," 0.00"," 2.40"], [2820,"27/09/2007"," 16.20"," 23.90"," 7.70"," 64.90"," 97.60"," 27.90"," 236.70"," 1.10"," 8.00"," 132.60"," 0.00"," 3.20"], [2821,"28/09/2007"," 18.10"," 24.10"," 12.00"," 67.30"," 89.90"," 42.80"," 220.10"," 1.70"," 8.10"," 150.70"," 0.30"," 3.40"], [2822,"29/09/2007"," 19.60"," 25.80"," 14.20"," 71.90"," 96.90"," 40.30"," 193.80"," 0.80"," 4.80"," 142.50"," 0.40"," 2.80"], [2823,"30/09/2007"," 19.00"," 26.90"," 10.60"," 72.10"," 96.10"," 39.60"," 218.20"," 1.10"," 7.60"," 139.00"," 0.00"," 3.20"], [2824,"01/10/2007"," 19.30"," 27.00"," 12.40"," 75.00"," 96.30"," 40.20"," 208.60"," 1.20"," 8.80"," 141.10"," 0.00"," 3.30"], [2825,"02/10/2007"," 16.90"," 20.80"," 11.80"," 88.80"," 97.00"," 73.60"," 53.30"," 0.70"," 5.20"," 150.40"," 0.80"," 1.20"], [2826,"03/10/2007"," 18.50"," 23.00"," 14.00"," 82.00"," 96.30"," 57.20"," 142.80"," 1.30"," 6.40"," 141.90"," 13.70"," 2.30"], [2827,"04/10/2007"," 15.70"," 21.40"," 12.50"," 88.20"," 97.60"," 60.70"," 97.10"," 0.70"," 4.50"," 197.50"," 0.40"," 1.60"], [2828,"05/10/2007"," 16.00"," 24.10"," 8.60"," 78.20"," 97.80"," 43.00"," 188.40"," 0.60"," 3.30"," 113.70"," 0.00"," 2.40"], [2829,"06/10/2007"," 17.80"," 26.10"," 9.50"," 71.10"," 97.20"," 34.80"," 206.00"," 0.60"," 4.70"," 71.50"," 0.00"," 2.70"], [2830,"07/10/2007"," 17.70"," 26.40"," 9.70"," 69.60"," 96.70"," 32.50"," 182.10"," 0.70"," 5.90"," 94.60"," 0.00"," 2.50"], [2831,"08/10/2007"," 18.30"," 26.20"," 10.40"," 71.10"," 96.50"," 39.10"," 195.90"," 0.90"," 5.40"," 148.10"," 0.00"," 2.80"], [2832,"09/10/2007"," 18.00"," 24.40"," 12.80"," 78.80"," 92.70"," 52.80"," 143.00"," 0.90"," 6.50"," 136.30"," 0.00"," 2.20"], [2833,"10/10/2007"," 18.20"," 25.40"," 11.70"," 71.40"," 96.70"," 30.10"," 200.10"," 0.70"," 4.40"," 67.30"," 0.00"," 2.60"], [2834,"11/10/2007"," 12.80"," 16.60"," 9.60"," 79.40"," 94.30"," 53.00"," 55.50"," 1.10"," 8.90"," 337.50"," 5.40"," 1.40"], [2835,"12/10/2007"," 12.70"," 16.20"," 9.00"," 84.70"," 95.90"," 64.70"," 72.50"," 1.60"," 7.10"," 340.40"," 21.80"," 1.40"], [2836,"13/10/2007"," 13.70"," 21.50"," 5.80"," 80.10"," 97.20"," 54.80"," 195.30"," 1.00"," 7.60"," 143.70"," 0.00"," 2.30"], [2837,"14/10/2007"," 15.60"," 19.60"," 11.00"," 85.40"," 96.80"," 66.80"," 98.80"," 1.00"," 5.20"," 125.20"," 0.00"," 1.50"], [2838,"15/10/2007"," 15.80"," 21.20"," 11.70"," 83.10"," 97.60"," 56.90"," 164.30"," 0.90"," 5.10"," 139.50"," 0.00"," 2.00"], [2839,"16/10/2007"," 14.50"," 17.10"," 11.90"," 93.00"," 97.20"," 83.00"," 40.80"," 0.50"," 3.10"," 296.20"," 3.00"," 0.90"], [2840,"17/10/2007"," 14.80"," 22.30"," 7.90"," 78.50"," 98.10"," 43.60"," 188.10"," 0.80"," 5.60"," 14.30"," 0.00"," 2.20"], [2841,"18/10/2007"," 14.00"," 17.10"," 10.80"," 86.30"," 96.60"," 62.10"," 66.00"," 1.40"," 10.10"," 351.50"," 5.00"," 1.40"], [2842,"19/10/2007"," 14.50"," 17.50"," 10.50"," 94.30"," 97.40"," 84.50"," 58.80"," 0.40"," 3.70"," 255.30"," 6.90"," 1.00"], [2843,"20/10/2007"," 14.30"," 23.70"," 7.00"," 80.90"," 98.00"," 41.70"," 186.30"," 0.50"," 3.60"," 163.50"," 0.00"," 2.00"], [2844,"21/10/2007"," 12.90"," 17.70"," 8.80"," 89.80"," 97.60"," 72.20"," 141.50"," 1.10"," 6.50"," 145.10"," 0.00"," 1.60"], [2845,"22/10/2007"," 13.80"," 26.30"," 4.30"," 70.90"," 97.90"," 22.60"," 182.30"," 0.70"," 6.10"," 320.30"," 0.00"," 2.20"], [2846,"23/10/2007"," 14.30"," 21.60"," 9.10"," 72.80"," 89.80"," 40.50"," 85.30"," 0.50"," 3.60"," 248.00"," 0.00"," 1.40"], [2847,"24/10/2007"," 12.40"," 15.30"," 9.30"," 90.60"," 97.30"," 74.60"," 26.30"," 0.50"," 5.00"," 252.80"," 5.10"," 0.80"], [2848,"25/10/2007"," 10.20"," 14.70"," 6.10"," 90.50"," 98.00"," 73.00"," 35.20"," 0.70"," 6.30"," 334.50"," 0.00"," 0.80"], [2849,"26/10/2007"," 11.10"," 18.70"," 2.70"," 80.00"," 97.90"," 49.90"," 157.20"," 0.80"," 4.80"," 109.30"," 0.00"," 1.60"], [2850,"27/10/2007"," 12.00"," 13.70"," 9.20"," 84.90"," 94.50"," 73.20"," 44.20"," 0.60"," 4.20"," 317.40"," 1.20"," 0.90"], [2851,"28/10/2007"," 13.40"," 16.90"," 9.50"," 79.90"," 95.60"," 67.20"," 75.30"," 1.00"," 5.80"," 335.70"," 0.00"," 1.20"], [2852,"29/10/2007"," 13.40"," 19.10"," 7.40"," 66.30"," 92.80"," 42.00"," 84.20"," 1.30"," 7.40"," 335.50"," 0.00"," 1.70"], [2853,"30/10/2007"," 12.30"," 17.50"," 6.30"," 58.10"," 93.10"," 31.20"," 174.70"," 2.30"," 11.70"," 338.40"," 0.00"," 2.50"], [2854,"31/10/2007"," 10.20"," 16.40"," 3.40"," 58.40"," 87.50"," 32.90"," 171.30"," 1.30"," 7.50"," 346.60"," 0.00"," 1.90"], [2855,"01/11/2007"," 8.30"," 19.00"," -0.20"," 69.80"," 97.30"," 29.20"," 159.30"," 0.60"," 5.20"," 165.00"," 0.00"," 1.50"], [2856,"02/11/2007"," 9.60"," 17.80"," 0.80"," 77.10"," 97.20"," 43.00"," 162.80"," 0.90"," 5.80"," 133.80"," 0.00"," 1.60"], [2857,"03/11/2007"," 10.70"," 18.60"," 4.60"," 79.90"," 97.30"," 45.90"," 152.90"," 0.60"," 3.90"," 163.70"," 0.00"," 1.40"], [2858,"04/11/2007"," 9.30"," 20.30"," 1.10"," 74.60"," 97.90"," 33.70"," 160.50"," 0.50"," 3.50"," 159.30"," 0.00"," 1.40"], [2859,"05/11/2007"," 9.90"," 22.10"," 0.20"," 76.50"," 97.60"," 32.60"," 161.10"," 0.70"," 4.40"," 154.20"," 0.00"," 1.60"], [2860,"06/11/2007"," 11.40"," 18.60"," 5.10"," 80.60"," 96.50"," 53.40"," 129.30"," 0.50"," 3.10"," 138.70"," 0.00"," 1.20"], [2861,"07/11/2007"," 9.10"," 18.30"," 1.60"," 85.20"," 98.10"," 60.10"," 144.50"," 0.80"," 4.80"," 151.80"," 0.00"," 1.30"], [2862,"08/11/2007"," 9.80"," 22.90"," 0.10"," 70.60"," 98.60"," 20.50"," 158.50"," 0.50"," 3.20"," 173.40"," 0.00"," 1.50"], [2863,"09/11/2007"," 9.20"," 19.10"," 0.60"," 78.60"," 95.90"," 36.30"," 128.10"," 1.00"," 7.00"," 152.70"," 0.00"," 1.50"], [2864,"10/11/2007"," 10.80"," 17.70"," 5.80"," 87.00"," 96.70"," 64.40"," 101.80"," 0.70"," 4.40"," 149.30"," 0.00"," 1.10"], [2865,"11/11/2007"," 9.80"," 21.60"," 1.60"," 70.10"," 98.30"," 16.00"," 159.50"," 0.40"," 2.60"," 148.10"," 0.00"," 1.20"], [2866,"12/11/2007"," 8.30"," 21.50"," -2.20"," 61.10"," 96.50"," 14.00"," 159.70"," 0.60"," 3.50"," 150.20"," 0.00"," 1.50"], [2867,"13/11/2007"," 7.30"," 17.50"," -0.50"," 79.40"," 95.70"," 53.30"," 127.00"," 0.70"," 4.30"," 156.80"," 0.00"," 1.10"], [2868,"14/11/2007"," 10.20"," 21.30"," -1.50"," 58.70"," 98.60"," 16.50"," 154.70"," 1.30"," 7.20"," 348.10"," 0.00"," 2.10"], [2869,"15/11/2007"," 11.60"," 15.90"," 6.80"," 44.50"," 60.90"," 27.20"," 154.70"," 2.60"," 11.30"," 344.90"," 0.00"," 2.60"], [2870,"16/11/2007"," 4.00"," 13.20"," -4.80"," 55.80"," 91.90"," 15.30"," 162.70"," 0.80"," 4.30"," 340.20"," 0.00"," 1.20"], [2871,"17/11/2007"," 1.80"," 16.20"," -7.80"," 55.90"," 93.10"," 10.50"," 156.20"," 0.60"," 4.70"," 204.40"," 0.00"," 1.10"], [2872,"18/11/2007"," 3.60"," 18.60"," -6.80"," 48.60"," 83.80"," 9.30"," 154.60"," 0.60"," 3.10"," 254.20"," 0.00"," 1.30"], [2873,"19/11/2007"," 6.30"," 16.40"," -3.20"," 47.50"," 75.80"," 14.60"," 91.20"," 0.70"," 3.20"," 320.20"," 0.00"," 1.20"], [2874,"20/11/2007"," 10.90"," 19.70"," 2.50"," 61.20"," 81.80"," 37.50"," 60.50"," 0.90"," 6.00"," 183.70"," 0.00"," 1.40"], [2875,"21/11/2007"," 14.50"," 17.40"," 11.00"," 74.10"," 90.50"," 60.50"," 50.00"," 0.90"," 6.10"," 242.80"," 0.00"," 1.00"], [2876,"22/11/2007"," 8.90"," 13.70"," 5.00"," 88.20"," 97.30"," 58.20"," 52.60"," 0.50"," 3.30"," 252.40"," 1.90"," 0.80"], [2877,"23/11/2007"," 7.10"," 14.30"," 1.50"," 82.60"," 98.10"," 46.00"," 127.30"," 0.90"," 7.00"," 351.30"," 0.10"," 1.00"], [2878,"24/11/2007"," 5.30"," 12.30"," -1.20"," 87.40"," 98.30"," 61.00"," 78.10"," 0.60"," 2.90"," 230.80"," 2.20"," 0.70"], [2879,"25/11/2007"," 8.20"," 13.60"," 1.00"," 73.50"," 92.80"," 46.90"," 111.70"," 1.50"," 6.50"," 349.60"," 0.60"," 1.20"], [2880,"26/11/2007"," 5.70"," 15.50"," -1.40"," 73.10"," 95.10"," 37.80"," 134.20"," 1.00"," 5.60"," 334.60"," 0.00"," 1.10"], [2881,"27/11/2007"," 6.30"," 14.50"," 0.80"," 74.20"," 95.80"," 39.80"," 127.80"," 0.80"," 4.70"," 322.60"," 0.00"," 1.00"], [2882,"28/11/2007"," 5.30"," 15.60"," -2.20"," 74.00"," 97.10"," 36.90"," 130.30"," 0.60"," 3.70"," 96.80"," 0.00"," 0.90"], [2883,"29/11/2007"," 5.10"," 16.30"," -2.90"," 73.20"," 97.40"," 31.60"," 133.20"," 0.70"," 4.10"," 101.00"," 0.00"," 1.00"], [2884,"30/11/2007"," 4.90"," 15.60"," -3.00"," 78.80"," 97.40"," 41.70"," 127.50"," 0.70"," 4.10"," 179.50"," 0.00"," 0.90"], [2885,"01/12/2007"," 5.20"," 17.50"," -3.20"," 75.30"," 98.50"," 32.60"," 130.70"," 0.60"," 3.30"," 216.50"," 0.10"," 1.00"], [2886,"02/12/2007"," 6.60"," 17.70"," -1.20"," 74.80"," 96.30"," 39.70"," 122.10"," 0.70"," 4.60"," 237.90"," 0.00"," 1.00"], [2887,"03/12/2007"," 9.00"," 19.60"," -1.00"," 68.10"," 97.20"," 33.10"," 117.40"," 1.50"," 9.10"," 340.70"," 0.00"," 1.70"], [2888,"04/12/2007"," 9.50"," 18.90"," 2.20"," 70.00"," 94.00"," 38.40"," 123.30"," 1.10"," 6.30"," 304.00"," 0.00"," 1.30"], [2889,"05/12/2007"," 7.00"," 19.50"," -1.10"," 74.30"," 98.10"," 31.00"," 127.90"," 0.70"," 3.80"," 227.90"," 0.00"," 1.10"], [2890,"06/12/2007"," 6.90"," 18.70"," -2.10"," 74.00"," 94.60"," 40.70"," 120.60"," 0.70"," 3.10"," 204.80"," 0.00"," 1.00"], [2891,"07/12/2007"," 9.80"," 21.90"," -0.30"," 66.60"," 97.70"," 24.50"," 113.70"," 1.00"," 10.00"," 339.50"," 0.00"," 1.50"], [2892,"08/12/2007"," 10.00"," 19.50"," 2.50"," 66.00"," 94.80"," 32.20"," 102.50"," 0.80"," 7.50"," 296.30"," 0.00"," 1.10"], [2893,"09/12/2007"," 11.50"," 22.30"," 2.20"," 60.60"," 85.60"," 28.00"," 122.60"," 1.90"," 12.40"," 299.60"," 0.00"," 2.30"], [2894,"10/12/2007"," 7.40"," 15.40"," -0.20"," 62.00"," 95.40"," 26.20"," 125.20"," 1.50"," 9.60"," 337.80"," 0.00"," 1.50"], [2895,"11/12/2007"," 6.30"," 14.10"," -1.10"," 50.60"," 84.30"," 21.70"," 127.60"," 1.70"," 10.00"," 339.90"," 0.00"," 1.60"], [2896,"12/12/2007"," 3.30"," 14.00"," -6.00"," 63.10"," 92.50"," 16.10"," 129.50"," 0.80"," 5.70"," 151.20"," 0.00"," 1.00"], [2897,"13/12/2007"," 4.80"," 12.10"," -3.10"," 80.20"," 97.20"," 54.30"," 118.40"," 0.90"," 4.80"," 133.10"," 0.00"," 0.70"], [2898,"14/12/2007"," 3.90"," 10.80"," -2.60"," 86.20"," 98.30"," 64.10"," 85.50"," 1.00"," 5.70"," 159.30"," 0.00"," 0.70"], [2899,"15/12/2007"," 1.40"," 13.00"," -6.50"," 73.10"," 97.60"," 26.10"," 128.90"," 0.60"," 3.60"," 173.10"," 0.00"," 0.70"], [2900,"16/12/2007"," 2.70"," 8.50"," -3.10"," 79.90"," 93.00"," 58.70"," 59.30"," 0.70"," 5.90"," 290.10"," 0.10"," 0.60"], [2901,"17/12/2007"," 1.40"," 7.40"," -3.80"," 92.70"," 97.00"," 79.90"," 54.40"," 0.70"," 4.00"," 256.00"," 1.90"," 0.50"], [2902,"18/12/2007"," 5.60"," 9.60"," 1.10"," 88.90"," 98.30"," 75.10"," 55.80"," 1.50"," 6.80"," 132.90"," 0.00"," 0.70"], [2903,"19/12/2007"," 8.00"," 10.20"," 5.40"," 82.80"," 94.00"," 69.60"," 20.60"," 1.30"," 7.50"," 107.90"," 0.30"," 0.80"], [2904,"20/12/2007"," 9.80"," 11.70"," 6.30"," 86.90"," 94.50"," 78.50"," 25.70"," 2.30"," 9.60"," 106.70"," 5.80"," 0.80"], [2905,"21/12/2007"," 8.70"," 13.30"," 5.00"," 87.20"," 97.60"," 65.30"," 61.50"," 0.70"," 5.10"," 120.50"," 0.20"," 0.70"], [2906,"22/12/2007"," 8.40"," 10.10"," 6.70"," 94.60"," 97.50"," 89.90"," 18.90"," 0.40"," 2.10"," 271.80"," 1.40"," 0.50"], [2907,"23/12/2007"," 9.40"," 11.50"," 8.20"," 89.10"," 95.60"," 77.80"," 26.80"," 0.80"," 5.50"," 356.20"," 0.40"," 0.60"], [2908,"24/12/2007"," 8.80"," 11.90"," 2.70"," 85.30"," 96.20"," 70.30"," 57.40"," 1.00"," 4.30"," 328.40"," 0.00"," 0.70"], [2909,"25/12/2007"," 5.20"," 14.60"," -1.50"," 83.20"," 98.60"," 48.20"," 119.70"," 0.60"," 3.30"," 188.70"," 0.00"," 0.70"], [2910,"26/12/2007"," 6.80"," 12.50"," 2.20"," 81.20"," 96.50"," 53.60"," 63.60"," 0.70"," 3.60"," 76.20"," 0.00"," 0.70"], [2911,"27/12/2007"," 6.40"," 10.70"," 0.60"," 90.50"," 97.00"," 74.30"," 53.10"," 0.50"," 3.40"," 226.30"," 5.50"," 0.50"], [2912,"28/12/2007"," 3.70"," 12.40"," -2.70"," 84.40"," 97.90"," 55.00"," 119.20"," 0.50"," 4.00"," 181.80"," 0.10"," 0.60"], [2913,"29/12/2007"," 3.40"," 12.90"," -3.10"," 84.00"," 98.10"," 48.60"," 119.10"," 0.50"," 3.40"," 229.00"," 0.00"," 0.70"], [2914,"30/12/2007"," 4.40"," 15.20"," -2.90"," 78.50"," 97.80"," 36.90"," 122.20"," 0.60"," 4.90"," 261.10"," 0.10"," 0.80"], [2915,"31/12/2007"," 2.90"," 13.10"," -3.10"," 78.60"," 97.70"," 32.20"," 129.30"," 0.60"," 3.20"," 174.40"," 0.10"," 0.80"], [2916,"01/01/2008"," 1.70"," 12.70"," -5.30"," 79.10"," 97.20"," 37.40"," 127.00"," 0.70"," 3.50"," 283.30"," 0.10"," 0.80"], [2917,"02/01/2008"," 1.10"," 6.40"," -3.20"," 94.20"," 97.40"," 86.10"," 29.70"," 0.60"," 3.30"," 220.50"," 0.90"," 0.40"], [2918,"03/01/2008"," 8.10"," 13.20"," 1.20"," 71.00"," 96.40"," 49.50"," 58.70"," 1.70"," 12.20"," 237.40"," 0.10"," 1.20"], [2919,"04/01/2008"," 4.60"," 11.20"," -1.90"," 75.70"," 96.90"," 49.60"," 125.70"," 1.40"," 9.10"," 340.50"," 0.00"," 1.00"], [2920,"05/01/2008"," 5.40"," 17.20"," -2.60"," 72.90"," 95.30"," 30.70"," 103.00"," 0.90"," 7.10"," 264.30"," 0.00"," 1.20"], [2921,"06/01/2008"," 8.90"," 18.80"," 1.30"," 78.90"," 96.70"," 51.70"," 123.70"," 1.10"," 8.30"," 340.30"," 0.00"," 1.20"], [2922,"07/01/2008"," 6.70"," 17.70"," -1.00"," 80.50"," 98.60"," 41.10"," 122.40"," 0.70"," 3.70"," 236.70"," 0.00"," 1.00"], [2923,"08/01/2008"," 5.80"," 12.20"," -0.80"," 91.20"," 98.30"," 80.40"," 49.20"," 0.60"," 3.50"," 76.40"," 0.00"," 0.60"], [2924,"09/01/2008"," 10.60"," 15.70"," 7.70"," 79.70"," 94.90"," 52.80"," 68.40"," 0.50"," 3.30"," 223.90"," 0.00"," 0.80"], [2925,"10/01/2008"," 8.50"," 15.30"," 3.20"," 82.20"," 96.90"," 54.60"," 106.70"," 0.70"," 3.60"," 110.10"," 0.00"," 0.90"], [2926,"11/01/2008"," 8.50"," 17.40"," -0.70"," 72.70"," 98.70"," 37.50"," 128.10"," 1.70"," 10.90"," 267.60"," 0.00"," 1.60"], [2927,"12/01/2008"," 5.30"," 13.50"," -3.30"," 63.90"," 95.00"," 30.10"," 136.80"," 1.30"," 8.20"," 345.00"," 0.00"," 1.30"], [2928,"13/01/2008"," 2.90"," 14.50"," -5.40"," 73.40"," 95.90"," 27.30"," 138.80"," 0.80"," 5.30"," 162.70"," 0.00"," 1.10"], [2929,"14/01/2008"," 4.70"," 11.70"," -0.90"," 82.10"," 95.20"," 58.60"," 51.30"," 0.70"," 4.20"," 260.60"," 0.20"," 0.80"], [2930,"15/01/2008"," 4.50"," 14.20"," -2.80"," 75.30"," 97.20"," 39.70"," 115.30"," 0.80"," 4.10"," 234.40"," 0.00"," 1.00"], [2931,"16/01/2008"," 12.10"," 17.80"," 2.20"," 50.90"," 85.10"," 29.80"," 95.10"," 3.70"," 16.40"," 289.70"," 0.10"," 2.80"], [2932,"17/01/2008"," 9.60"," 18.30"," 2.90"," 58.90"," 81.20"," 28.40"," 124.70"," 1.10"," 5.50"," 305.40"," 0.00"," 1.60"], [2933,"18/01/2008"," 8.30"," 19.10"," 0.60"," 74.10"," 95.50"," 41.20"," 132.50"," 1.10"," 7.20"," 282.50"," 0.00"," 1.40"], [2934,"19/01/2008"," 8.20"," 18.70"," -0.10"," 77.90"," 97.90"," 44.40"," 133.50"," 1.00"," 6.10"," 147.70"," 0.00"," 1.30"], [2935,"20/01/2008"," 7.00"," 18.20"," -1.40"," 79.40"," 98.20"," 47.10"," 138.60"," 0.70"," 4.00"," 128.70"," 0.00"," 1.10"], [2936,"21/01/2008"," 8.10"," 20.90"," -0.90"," 74.70"," 98.20"," 33.80"," 138.30"," 0.70"," 3.90"," 355.30"," 0.00"," 1.30"], [2937,"22/01/2008"," 9.20"," 22.40"," -0.50"," 62.80"," 95.80"," 19.50"," 140.30"," 1.00"," 6.50"," 300.00"," 0.00"," 1.80"], [2938,"23/01/2008"," 7.40"," 16.70"," -0.90"," 70.70"," 93.30"," 38.80"," 137.10"," 1.40"," 7.50"," 153.50"," 0.00"," 1.60"], [2939,"24/01/2008"," 6.90"," 15.30"," 1.10"," 81.80"," 96.70"," 55.10"," 131.20"," 0.70"," 4.10"," 154.00"," 0.00"," 1.00"], [2940,"25/01/2008"," 8.00"," 13.70"," 1.70"," 80.40"," 95.40"," 52.60"," 71.40"," 0.70"," 5.40"," 153.40"," 0.00"," 0.90"], [2941,"26/01/2008"," 6.10"," 13.10"," 1.60"," 82.60"," 96.40"," 57.00"," 80.50"," 0.60"," 2.80"," 197.70"," 0.00"," 0.90"], [2942,"27/01/2008"," 3.90"," 13.60"," -2.40"," 83.80"," 97.90"," 51.40"," 91.80"," 0.60"," 4.10"," 278.70"," 0.00"," 0.90"], [2943,"28/01/2008"," 4.60"," 17.20"," -4.30"," 65.70"," 97.60"," 19.90"," 157.10"," 0.70"," 4.10"," 292.40"," 0.00"," 1.30"], [2944,"29/01/2008"," 5.00"," 17.50"," -4.20"," 58.50"," 82.90"," 22.80"," 149.60"," 0.90"," 4.60"," 152.00"," 0.00"," 1.60"], [2945,"30/01/2008"," 6.60"," 19.00"," -3.30"," 63.70"," 95.50"," 22.00"," 154.50"," 0.80"," 5.00"," 127.70"," 0.00"," 1.50"], [2946,"31/01/2008"," 4.80"," 15.50"," -3.90"," 72.10"," 94.10"," 33.40"," 145.40"," 0.80"," 4.50"," 178.40"," 0.00"," 1.30"], [2947,"01/02/2008"," 5.90"," 16.60"," -3.40"," 70.80"," 97.80"," 28.60"," 154.70"," 0.90"," 5.00"," 111.50"," 0.00"," 1.50"], [2948,"02/02/2008"," 8.40"," 16.00"," -1.20"," 65.50"," 93.40"," 34.60"," 134.30"," 1.00"," 5.90"," 89.30"," 0.10"," 1.50"], [2949,"03/02/2008"," 7.80"," 16.30"," -0.30"," 76.00"," 97.80"," 39.10"," 147.80"," 1.30"," 7.10"," 185.50"," 0.00"," 1.60"], [2950,"04/02/2008"," 10.90"," 16.60"," 2.20"," 56.40"," 80.30"," 29.80"," 149.80"," 1.90"," 9.20"," 308.90"," 0.00"," 2.10"], [2951,"05/02/2008"," 6.50"," 17.80"," -2.20"," 68.20"," 96.00"," 32.10"," 161.30"," 0.70"," 4.90"," 31.60"," 0.00"," 1.50"], [2952,"06/02/2008"," 8.00"," 19.20"," -1.50"," 69.60"," 96.80"," 30.60"," 165.30"," 0.90"," 5.20"," 138.50"," 0.00"," 1.70"], [2953,"07/02/2008"," 6.60"," 15.80"," -2.20"," 72.70"," 97.70"," 36.50"," 156.70"," 1.10"," 6.90"," 141.70"," 0.00"," 1.60"], [2954,"08/02/2008"," 6.70"," 16.80"," -2.80"," 72.70"," 97.20"," 30.40"," 172.50"," 1.20"," 7.10"," 140.00"," 0.00"," 1.80"], [2955,"09/02/2008"," 7.50"," 14.00"," 3.40"," 74.70"," 90.90"," 41.80"," 129.40"," 1.10"," 7.60"," 142.30"," 0.00"," 1.50"], [2956,"10/02/2008"," 5.40"," 13.30"," -1.10"," 78.30"," 96.20"," 45.70"," 137.70"," 1.00"," 6.00"," 136.50"," 0.00"," 1.40"], [2957,"11/02/2008"," 7.50"," 12.60"," 3.50"," 71.30"," 87.70"," 48.90"," 130.20"," 1.20"," 6.90"," 124.50"," 0.00"," 1.40"], [2958,"12/02/2008"," 7.70"," 11.20"," 2.80"," 76.70"," 93.00"," 58.80"," 66.50"," 1.20"," 7.80"," 119.00"," 0.00"," 1.10"], [2959,"13/02/2008"," 7.00"," 9.30"," 3.90"," 82.20"," 92.90"," 71.50"," 30.00"," 1.00"," 8.70"," 111.60"," 0.20"," 0.80"], [2960,"14/02/2008"," 9.20"," 12.70"," 6.70"," 80.70"," 91.10"," 62.60"," 31.30"," 1.50"," 8.30"," 106.60"," 0.20"," 1.10"], [2961,"15/02/2008"," 10.00"," 12.80"," 4.40"," 77.00"," 92.20"," 65.60"," 43.80"," 1.30"," 4.90"," 351.30"," 0.00"," 1.00"], [2962,"16/02/2008"," 6.80"," 12.50"," 0.40"," 81.80"," 97.30"," 60.30"," 79.40"," 1.40"," 8.00"," 127.20"," 0.00"," 1.20"], [2963,"17/02/2008"," 7.50"," 10.80"," 3.30"," 84.00"," 93.60"," 69.50"," 36.30"," 1.40"," 7.90"," 102.60"," 0.90"," 0.90"], [2964,"18/02/2008"," 8.30"," 9.50"," 6.90"," 96.20"," 97.00"," 94.80"," 18.60"," 0.40"," 2.70"," 260.00"," 4.10"," 0.60"], [2965,"19/02/2008"," 9.70"," 11.90"," 8.00"," 94.40"," 97.70"," 85.60"," 32.00"," 0.60"," 4.20"," 131.90"," 1.00"," 0.70"], [2966,"20/02/2008"," 11.00"," 17.60"," 4.30"," 80.60"," 97.50"," 51.30"," 132.70"," 0.90"," 6.70"," 93.20"," 1.40"," 1.60"], [2967,"21/02/2008"," 10.70"," 14.50"," 7.90"," 88.30"," 95.70"," 67.90"," 64.70"," 0.90"," 6.20"," 140.90"," 2.30"," 1.10"], [2968,"22/02/2008"," 8.30"," 13.60"," 3.40"," 87.60"," 97.50"," 63.20"," 117.20"," 0.80"," 6.10"," 133.20"," 0.00"," 1.30"], [2969,"23/02/2008"," 8.20"," 13.20"," 1.90"," 85.70"," 97.40"," 66.10"," 74.90"," 1.00"," 5.10"," 108.90"," 0.00"," 1.10"], [2970,"24/02/2008"," 9.10"," 9.90"," 8.00"," 95.50"," 96.90"," 88.60"," 28.20"," 0.50"," 3.10"," 8.80"," 8.70"," 0.70"], [2971,"25/02/2008"," 10.50"," 15.20"," 6.40"," 89.60"," 97.80"," 69.50"," 132.10"," 0.70"," 4.50"," 305.40"," 0.00"," 1.40"], [2972,"26/02/2008"," 10.80"," 19.70"," 2.80"," 79.30"," 97.60"," 43.00"," 181.60"," 0.70"," 4.00"," 78.00"," 0.00"," 2.00"], [2973,"27/02/2008"," 12.10"," 21.40"," 3.10"," 70.90"," 97.00"," 33.40"," 193.80"," 1.10"," 5.90"," 135.40"," 0.00"," 2.40"], [2974,"28/02/2008"," 9.70"," 16.90"," 5.50"," 86.10"," 96.50"," 55.90"," 102.20"," 0.90"," 8.10"," 323.40"," 4.70"," 1.50"], [2975,"29/02/2008"," 10.70"," 18.40"," 4.00"," 82.50"," 97.50"," 48.80"," 162.40"," 0.80"," 5.40"," 35.60"," 0.00"," 1.90"], [2976,"01/03/2008"," 11.80"," 21.70"," 2.30"," 71.10"," 97.70"," 33.80"," 204.70"," 0.80"," 6.30"," 8.10"," 0.00"," 2.40"], [2977,"02/03/2008"," 12.50"," 20.80"," 3.90"," 71.00"," 95.20"," 42.40"," 206.60"," 1.30"," 7.80"," 130.80"," 0.00"," 2.60"], [2978,"03/03/2008"," 13.00"," 23.50"," 2.80"," 67.30"," 96.40"," 31.30"," 208.30"," 0.90"," 5.40"," 107.20"," 0.00"," 2.60"], [2979,"04/03/2008"," 10.80"," 16.30"," 5.50"," 52.00"," 94.00"," 22.20"," 195.40"," 3.00"," 13.60"," 345.40"," 0.00"," 3.20"], [2980,"05/03/2008"," 6.20"," 9.40"," 3.10"," 31.30"," 43.20"," 22.50"," 164.40"," 4.70"," 18.80"," 344.70"," 0.00"," 3.50"], [2981,"06/03/2008"," 5.50"," 13.00"," 0.70"," 34.20"," 50.90"," 15.90"," 232.00"," 2.70"," 11.10"," 337.00"," 0.00"," 3.40"], [2982,"07/03/2008"," 10.00"," 19.80"," -2.70"," 34.00"," 78.10"," 10.90"," 232.30"," 2.70"," 13.30"," 328.00"," 0.00"," 4.10"], [2983,"08/03/2008"," 10.10"," 19.60"," -1.00"," 40.50"," 83.00"," 19.60"," 222.30"," 1.40"," 7.60"," 123.00"," 0.00"," 3.00"], [2984,"09/03/2008"," 8.70"," 18.80"," -1.70"," 61.10"," 93.90"," 28.90"," 222.00"," 1.70"," 10.50"," 328.10"," 0.00"," 2.90"], [2985,"10/03/2008"," 10.80"," 18.10"," 1.40"," 55.20"," 89.90"," 20.10"," 114.90"," 2.10"," 11.50"," 268.70"," 0.00"," 2.80"], [2986,"11/03/2008"," 15.70"," 24.30"," 7.60"," 53.90"," 82.20"," 26.70"," 200.90"," 1.70"," 8.60"," 307.20"," 0.00"," 3.60"], [2987,"12/03/2008"," 15.30"," 25.80"," 4.60"," 57.00"," 90.40"," 24.70"," 229.50"," 1.20"," 6.90"," 101.20"," 0.00"," 3.40"], [2988,"13/03/2008"," 13.40"," 21.90"," 4.10"," 65.20"," 90.50"," 40.20"," 212.40"," 1.40"," 8.60"," 126.30"," 0.00"," 3.00"], [2989,"14/03/2008"," 13.90"," 23.50"," 4.00"," 61.00"," 95.10"," 26.30"," 202.50"," 1.20"," 7.20"," 130.80"," 0.00"," 3.10"], [2990,"15/03/2008"," 13.50"," 24.50"," 4.60"," 57.10"," 87.60"," 26.10"," 132.00"," 1.60"," 9.80"," 323.70"," 0.00"," 3.20"], [2991,"16/03/2008"," 12.30"," 24.00"," 2.50"," 50.50"," 85.60"," 10.80"," 232.40"," 1.20"," 6.20"," 354.30"," 0.00"," 3.50"], [2992,"17/03/2008"," 12.10"," 22.70"," 2.20"," 49.30"," 78.50"," 21.90"," 207.70"," 1.50"," 9.30"," 128.10"," 0.00"," 3.50"], [2993,"20/03/2008"," 9.80"," 11.00"," 8.20"," 79.40"," 91.50"," 64.70"," 50.30"," 1.80"," 8.90"," 114.30"," 4.00"," 1.30"], [2994,"21/03/2008"," 12.60"," 19.00"," 7.70"," 62.40"," 94.80"," 26.20"," 249.20"," 1.60"," 8.20"," 306.70"," 0.00"," 3.40"], [2995,"22/03/2008"," 13.60"," 21.00"," 5.30"," 45.00"," 81.90"," 18.10"," 252.80"," 3.10"," 16.40"," 297.10"," 0.80"," 4.60"], [2996,"23/03/2008"," 6.80"," 11.40"," 2.20"," 48.10"," 81.00"," 27.20"," 255.50"," 4.10"," 15.50"," 316.40"," 0.10"," 3.40"], [2997,"24/03/2008"," 10.30"," 17.50"," 2.60"," 37.90"," 62.40"," 22.10"," 270.90"," 2.30"," 9.70"," 313.10"," 0.00"," 3.90"], [2998,"25/03/2008"," 11.50"," 20.40"," 0.50"," 48.70"," 84.40"," 23.50"," 240.40"," 1.40"," 8.00"," 322.40"," 0.00"," 3.40"], [2999,"26/03/2008"," 12.70"," 20.80"," 4.20"," 48.90"," 79.40"," 22.50"," 225.60"," 3.40"," 16.80"," 294.20"," 0.00"," 4.60"], [3000,"27/03/2008"," 14.50"," 19.40"," 5.70"," 46.20"," 67.20"," 33.30"," 229.40"," 3.30"," 15.20"," 292.50"," 0.00"," 4.20"], [3001,"28/03/2008"," 18.10"," 24.80"," 11.00"," 44.20"," 66.40"," 23.70"," 259.10"," 2.00"," 8.10"," 347.80"," 0.00"," 4.70"], [3002,"29/03/2008"," 13.10"," 18.50"," 8.10"," 66.20"," 86.40"," 46.50"," 175.30"," 1.80"," 8.20"," 116.70"," 0.00"," 2.80"], [3003,"30/03/2008"," 13.90"," 24.00"," 2.20"," 57.00"," 93.40"," 22.10"," 243.80"," 1.80"," 11.10"," 326.30"," 0.00"," 4.10"], [3004,"31/03/2008"," 13.60"," 18.60"," 7.50"," 34.40"," 61.00"," 17.30"," 279.10"," 3.30"," 11.00"," 322.90"," 0.00"," 4.90"], [3005,"01/04/2008"," 14.40"," 20.50"," 5.60"," 33.00"," 57.40"," 25.70"," 259.60"," 3.20"," 12.70"," 354.30"," 0.50"," 4.80"], [3006,"02/04/2008"," 11.70"," 22.00"," -0.20"," 44.70"," 82.10"," 14.40"," 277.00"," 1.10"," 6.60"," 138.20"," 0.00"," 3.70"], [3007,"03/04/2008"," 13.70"," 25.50"," 0.40"," 34.10"," 68.00"," 12.30"," 288.00"," 1.50"," 7.70"," 120.60"," 0.00"," 4.60"], [3008,"04/04/2008"," 11.30"," 20.10"," 1.60"," 54.40"," 74.00"," 39.20"," 279.70"," 2.50"," 11.80"," 125.20"," 0.00"," 4.00"], [3009,"05/04/2008"," 12.00"," 21.30"," 0.50"," 63.10"," 92.40"," 35.60"," 284.10"," 1.80"," 8.90"," 126.00"," 0.00"," 3.90"], [3010,"06/04/2008"," 16.10"," 28.00"," 2.10"," 48.80"," 94.00"," 12.60"," 204.70"," 1.30"," 7.60"," 235.50"," 0.10"," 4.10"], [3011,"07/04/2008"," 15.00"," 20.60"," 7.70"," 52.40"," 69.00"," 36.00"," 117.50"," 1.70"," 13.10"," 187.40"," 0.00"," 2.90"], [3012,"08/04/2008"," 15.90"," 20.20"," 8.20"," 50.40"," 68.70"," 31.20"," 131.10"," 2.00"," 9.00"," 221.80"," 0.00"," 3.20"], [3013,"09/04/2008"," 19.30"," 21.80"," 17.00"," 52.40"," 65.70"," 43.80"," 177.60"," 3.50"," 14.30"," 236.70"," 0.30"," 4.40"], [3014,"10/04/2008"," 19.70"," 24.50"," 16.00"," 40.50"," 60.00"," 18.90"," 287.40"," 4.40"," 18.40"," 243.30"," 0.10"," 6.90"], [3015,"11/04/2008"," 12.90"," 18.90"," 6.30"," 43.80"," 65.70"," 21.60"," 265.30"," 2.60"," 10.30"," 268.50"," 0.00"," 4.50"], [3016,"12/04/2008"," 12.40"," 18.00"," 5.50"," 41.50"," 63.90"," 23.40"," 223.90"," 1.70"," 8.40"," 322.50"," 0.00"," 3.70"], [3017,"13/04/2008"," 11.70"," 20.90"," 0.60"," 45.50"," 83.00"," 21.80"," 289.60"," 1.40"," 7.60"," 293.40"," 0.00"," 4.00"], [3018,"14/04/2008"," 12.30"," 21.30"," 3.20"," 56.90"," 82.00"," 28.90"," 277.60"," 1.70"," 9.80"," 104.00"," 0.00"," 4.10"], [3019,"15/04/2008"," 11.80"," 20.10"," 1.90"," 59.70"," 94.70"," 27.30"," 279.90"," 2.10"," 10.10"," 121.70"," 0.00"," 4.10"], [3020,"16/04/2008"," 12.00"," 19.00"," 4.10"," 57.10"," 86.60"," 30.20"," 198.50"," 1.30"," 6.30"," 144.50"," 0.00"," 3.10"], [3021,"17/04/2008"," 14.60"," 21.00"," 6.60"," 48.90"," 87.60"," 13.20"," 211.30"," 2.30"," 13.40"," 281.20"," 0.00"," 4.30"], [3022,"18/04/2008"," 15.60"," 19.90"," 9.30"," 41.00"," 57.20"," 21.80"," 269.80"," 3.80"," 14.90"," 250.00"," 0.00"," 5.40"], [3023,"19/04/2008"," 14.40"," 22.40"," 4.90"," 48.60"," 76.20"," 25.90"," 255.80"," 2.20"," 11.30"," 232.80"," 0.00"," 4.50"], [3024,"20/04/2008"," 14.60"," 18.70"," 10.50"," 47.30"," 71.50"," 26.70"," 231.90"," 2.90"," 15.80"," 251.30"," 0.60"," 4.40"], [3025,"21/04/2008"," 14.10"," 18.90"," 6.90"," 45.60"," 70.20"," 30.00"," 303.40"," 2.80"," 12.00"," 297.90"," 0.00"," 4.70"], [3026,"22/04/2008"," 15.30"," 22.60"," 5.50"," 44.60"," 75.10"," 23.80"," 311.20"," 2.10"," 10.10"," 329.00"," 0.00"," 4.90"], [3027,"23/04/2008"," 16.80"," 25.70"," 5.50"," 48.70"," 80.10"," 27.50"," 281.50"," 1.20"," 6.90"," 26.10"," 0.00"," 4.40"], [3028,"24/04/2008"," 18.30"," 27.90"," 7.70"," 49.40"," 81.30"," 22.00"," 284.20"," 1.40"," 9.30"," 104.60"," 0.00"," 4.90"], [3029,"25/04/2008"," 17.00"," 25.40"," 6.30"," 49.90"," 85.10"," 27.30"," 316.80"," 2.00"," 9.20"," 126.90"," 0.00"," 5.20"], [3030,"26/04/2008"," 16.20"," 27.20"," 3.40"," 42.90"," 86.40"," 12.20"," 319.80"," 1.70"," 8.80"," 121.20"," 0.00"," 5.50"], [3031,"27/04/2008"," 15.70"," 27.00"," 1.70"," 42.00"," 70.90"," 16.20"," 311.00"," 1.80"," 8.80"," 130.20"," 0.00"," 5.50"], [3032,"28/04/2008"," 18.10"," 28.20"," 5.80"," 45.20"," 81.80"," 14.40"," 258.10"," 2.10"," 10.30"," 345.50"," 0.00"," 5.50"], [3033,"29/04/2008"," 16.90"," 24.10"," 7.70"," 43.90"," 71.10"," 25.90"," 321.70"," 1.90"," 10.30"," 118.10"," 0.00"," 5.20"], [3034,"30/04/2008"," 14.10"," 23.40"," 3.00"," 49.00"," 79.40"," 23.40"," 325.60"," 1.50"," 7.30"," 34.10"," 0.00"," 4.80"], [3035,"01/05/2008"," 14.00"," 22.40"," 3.80"," 58.50"," 82.80"," 36.20"," 323.10"," 2.10"," 9.30"," 116.90"," 0.00"," 4.80"], [3036,"02/05/2008"," 14.80"," 24.20"," 3.60"," 55.40"," 91.80"," 25.00"," 300.40"," 1.70"," 8.00"," 118.20"," 0.00"," 4.80"], [3037,"03/05/2008"," 16.10"," 24.20"," 5.60"," 40.00"," 62.70"," 22.40"," 275.60"," 1.70"," 8.40"," 128.00"," 0.00"," 4.80"], [3038,"04/05/2008"," 17.70"," 28.20"," 5.90"," 42.40"," 72.60"," 19.40"," 268.00"," 1.40"," 7.50"," 122.10"," 0.00"," 4.90"], [3039,"05/05/2008"," 18.80"," 27.70"," 8.50"," 47.40"," 75.20"," 25.40"," 257.40"," 1.50"," 8.20"," 130.80"," 0.00"," 4.80"], [3040,"06/05/2008"," 18.30"," 25.80"," 9.60"," 45.20"," 75.20"," 19.20"," 278.50"," 1.90"," 9.70"," 119.50"," 0.00"," 5.30"], [3041,"07/05/2008"," 16.50"," 24.40"," 7.50"," 52.60"," 76.20"," 36.10"," 264.30"," 1.80"," 8.50"," 120.00"," 0.00"," 4.50"], [3042,"08/05/2008"," 13.20"," 14.10"," 12.40"," 88.70"," 96.10"," 62.40"," 34.20"," 0.50"," 3.00"," 284.80"," 36.20"," 1.00"], [3043,"09/05/2008"," 14.50"," 19.00"," 12.40"," 87.80"," 96.40"," 67.70"," 111.00"," 0.80"," 5.30"," 21.30"," 1.50"," 1.90"], [3044,"10/05/2008"," 12.00"," 16.70"," 7.70"," 79.90"," 94.70"," 53.80"," 138.10"," 1.20"," 7.20"," 222.80"," 6.90"," 2.30"], [3045,"11/05/2008"," 12.60"," 17.70"," 9.10"," 80.30"," 96.00"," 53.90"," 182.80"," 1.00"," 6.40"," 345.60"," 1.20"," 2.70"], [3046,"12/05/2008"," 14.30"," 19.80"," 8.40"," 74.70"," 95.50"," 49.40"," 225.00"," 0.90"," 7.60"," 301.40"," 0.10"," 3.20"], [3047,"13/05/2008"," 14.70"," 21.40"," 8.90"," 82.80"," 96.80"," 56.70"," 171.40"," 1.00"," 7.40"," 152.80"," 1.90"," 2.70"], [3048,"14/05/2008"," 16.60"," 22.60"," 11.00"," 81.50"," 96.10"," 60.30"," 206.70"," 1.20"," 5.80"," 98.30"," 0.10"," 3.20"], [3049,"15/05/2008"," 17.40"," 23.10"," 11.90"," 71.20"," 96.10"," 44.60"," 242.90"," 1.30"," 7.50"," 125.00"," 0.00"," 3.90"], [3050,"16/05/2008"," 16.10"," 23.00"," 10.80"," 75.50"," 94.40"," 45.20"," 215.90"," 1.10"," 9.90"," 66.30"," 10.50"," 3.50"], [3051,"17/05/2008"," 16.20"," 22.00"," 10.40"," 76.50"," 96.70"," 48.00"," 264.00"," 1.00"," 6.90"," 325.00"," 0.40"," 3.80"], [3052,"18/05/2008"," 14.00"," 19.60"," 10.00"," 83.50"," 95.60"," 58.50"," 165.60"," 1.10"," 8.00"," 165.10"," 5.50"," 2.60"], [3053,"19/05/2008"," 14.70"," 19.90"," 8.50"," 64.60"," 91.10"," 40.00"," 256.30"," 2.10"," 10.20"," 299.50"," 0.10"," 4.00"], [3054,"20/05/2008"," 17.10"," 23.40"," 8.80"," 53.10"," 88.50"," 29.30"," 294.70"," 1.80"," 9.50"," 299.60"," 0.00"," 4.90"], [3055,"21/05/2008"," 17.40"," 25.40"," 7.20"," 59.60"," 93.80"," 31.90"," 315.60"," 1.10"," 6.20"," 151.00"," 0.00"," 4.80"], [3056,"22/05/2008"," 19.50"," 26.80"," 11.20"," 62.00"," 93.30"," 34.60"," 304.40"," 1.00"," 7.60"," 114.90"," 0.00"," 4.80"], [3057,"23/05/2008"," 20.40"," 27.10"," 12.70"," 59.50"," 91.00"," 35.30"," 278.40"," 1.60"," 9.10"," 108.60"," 0.00"," 5.00"], [3058,"24/05/2008"," 19.00"," 24.70"," 12.60"," 56.30"," 86.40"," 33.40"," 228.80"," 1.50"," 7.70"," 91.00"," 0.00"," 4.30"], [3059,"25/05/2008"," 16.00"," 21.60"," 11.00"," 59.00"," 82.60"," 37.50"," 221.80"," 2.00"," 9.00"," 129.60"," 0.00"," 4.10"], [3060,"26/05/2008"," 16.30"," 20.90"," 11.60"," 60.70"," 90.10"," 35.00"," 220.00"," 1.00"," 4.60"," 65.90"," 0.00"," 3.50"], [3061,"27/05/2008"," 15.80"," 19.70"," 12.40"," 63.30"," 84.50"," 42.80"," 149.10"," 1.20"," 6.60"," 3.40"," 0.00"," 2.90"], [3062,"28/05/2008"," 16.00"," 21.10"," 10.50"," 65.80"," 94.40"," 39.40"," 242.60"," 1.00"," 6.50"," 309.40"," 3.60"," 3.70"], [3063,"29/05/2008"," 16.70"," 24.10"," 6.80"," 59.90"," 92.10"," 32.80"," 259.20"," 0.90"," 7.30"," 230.90"," 0.00"," 4.00"], [3064,"30/05/2008"," 16.50"," 22.60"," 12.80"," 82.30"," 95.90"," 47.60"," 175.80"," 0.60"," 4.20"," 330.10"," 15.20"," 2.90"], [3065,"31/05/2008"," 15.90"," 20.30"," 12.50"," 82.60"," 97.20"," 54.70"," 177.90"," 1.10"," 10.00"," 128.90"," 0.20"," 2.90"], [3066,"01/06/2008"," 16.40"," 21.90"," 11.20"," 74.80"," 96.20"," 44.50"," 222.80"," 0.90"," 6.90"," 29.80"," 0.00"," 3.50"], [3067,"02/06/2008"," 17.30"," 24.80"," 8.60"," 67.40"," 95.80"," 38.90"," 252.20"," 1.00"," 7.00"," 132.60"," 0.10"," 4.00"], [3068,"03/06/2008"," 17.70"," 25.60"," 8.90"," 68.60"," 96.30"," 35.70"," 313.10"," 1.40"," 9.40"," 125.70"," 0.00"," 4.90"], [3069,"04/06/2008"," 18.70"," 25.80"," 11.10"," 66.40"," 95.60"," 37.10"," 255.10"," 1.20"," 7.70"," 130.40"," 0.00"," 4.30"], [3070,"05/06/2008"," 20.90"," 27.90"," 11.60"," 58.70"," 93.70"," 30.80"," 242.10"," 1.30"," 9.00"," 55.20"," 0.00"," 4.60"], [3071,"06/06/2008"," 18.90"," 25.80"," 11.40"," 61.40"," 94.50"," 25.30"," 352.20"," 1.70"," 9.00"," 63.90"," 0.00"," 5.70"], [3072,"07/06/2008"," 18.60"," 26.00"," 9.90"," 64.50"," 95.00"," 28.10"," 305.00"," 1.40"," 7.20"," 113.20"," 0.00"," 5.00"], [3073,"08/06/2008"," 17.00"," 21.00"," 14.70"," 78.40"," 90.60"," 61.60"," 135.70"," 2.20"," 9.90"," 118.50"," 2.50"," 2.80"], [3074,"09/06/2008"," 12.80"," 15.90"," 10.80"," 92.90"," 96.40"," 83.40"," 73.40"," 1.20"," 10.00"," 330.60"," 69.30"," 1.40"], [3075,"10/06/2008"," 16.50"," 22.10"," 12.70"," 83.00"," 97.00"," 57.50"," 243.10"," 1.00"," 6.30"," 353.50"," 1.50"," 3.60"], [3076,"11/06/2008"," 17.80"," 24.20"," 12.40"," 78.70"," 96.70"," 46.10"," 245.20"," 0.90"," 6.70"," 40.70"," 1.20"," 3.90"], [3077,"12/06/2008"," 18.80"," 25.50"," 11.20"," 71.70"," 97.20"," 40.00"," 295.40"," 0.90"," 7.00"," 63.60"," 0.10"," 4.60"], [3078,"13/06/2008"," 20.70"," 28.80"," 12.10"," 65.00"," 96.70"," 32.10"," 330.40"," 0.80"," 5.70"," 113.70"," 0.00"," 5.20"], [3079,"14/06/2008"," 21.70"," 29.20"," 12.30"," 66.20"," 94.10"," 41.20"," 346.70"," 1.70"," 8.80"," 136.70"," 0.00"," 5.90"], [3080,"15/06/2008"," 22.50"," 30.90"," 15.40"," 64.90"," 95.60"," 29.70"," 319.90"," 1.20"," 5.30"," 125.60"," 0.00"," 5.70"], [3081,"16/06/2008"," 22.40"," 29.90"," 11.10"," 46.90"," 86.10"," 25.20"," 356.00"," 1.30"," 9.90"," 274.40"," 0.00"," 6.00"], [3082,"17/06/2008"," 21.00"," 27.40"," 12.10"," 56.30"," 93.30"," 30.20"," 340.40"," 1.70"," 7.80"," 29.50"," 0.00"," 5.80"], [3083,"18/06/2008"," 21.00"," 27.90"," 12.30"," 65.50"," 94.10"," 39.80"," 349.40"," 1.60"," 8.30"," 122.70"," 0.00"," 5.80"], [3084,"19/06/2008"," 22.30"," 30.50"," 12.90"," 60.60"," 94.50"," 31.70"," 347.60"," 1.40"," 8.30"," 120.50"," 0.00"," 6.00"], [3085,"20/06/2008"," 22.60"," 31.00"," 12.20"," 51.60"," 93.70"," 22.70"," 350.80"," 1.30"," 6.70"," 124.30"," 0.00"," 6.20"], [3086,"21/06/2008"," 21.90"," 30.20"," 11.60"," 49.70"," 90.50"," 21.40"," 356.20"," 1.30"," 7.00"," 123.40"," 0.00"," 6.10"], [3087,"22/06/2008"," 21.80"," 30.30"," 10.40"," 50.40"," 89.60"," 23.70"," 347.90"," 1.50"," 7.60"," 124.20"," 0.00"," 6.10"], [3088,"23/06/2008"," 22.70"," 30.90"," 13.10"," 54.30"," 83.10"," 27.40"," 323.90"," 1.50"," 7.60"," 123.30"," 0.00"," 6.00"], [3089,"24/06/2008"," 25.40"," 34.10"," 15.10"," 50.30"," 93.40"," 16.40"," 350.10"," 1.10"," 7.70"," 22.00"," 0.00"," 6.40"], [3090,"25/06/2008"," 24.40"," 31.50"," 15.30"," 55.40"," 82.90"," 34.00"," 340.10"," 1.60"," 9.00"," 115.90"," 0.00"," 6.30"], [3091,"26/06/2008"," 25.00"," 32.50"," 14.80"," 55.10"," 91.90"," 30.80"," 336.00"," 1.70"," 10.60"," 129.00"," 0.00"," 6.40"], [3092,"27/06/2008"," 23.60"," 31.80"," 14.40"," 58.60"," 89.30"," 32.30"," 334.70"," 1.50"," 9.10"," 115.10"," 0.00"," 6.20"], [3093,"28/06/2008"," 24.20"," 31.40"," 16.00"," 56.40"," 86.90"," 36.10"," 334.90"," 1.70"," 9.70"," 124.20"," 0.00"," 6.30"], [3094,"29/06/2008"," 24.30"," 32.40"," 14.00"," 52.60"," 87.80"," 26.80"," 336.60"," 1.70"," 8.10"," 125.70"," 0.00"," 6.50"], [3095,"30/06/2008"," 24.20"," 32.30"," 15.60"," 48.10"," 83.50"," 24.00"," 210.80"," 1.30"," 12.40"," 157.90"," 0.00"," 4.90"], [3096,"01/07/2008"," 24.70"," 34.20"," 13.00"," 52.40"," 86.90"," 23.40"," 334.40"," 1.50"," 9.40"," 119.10"," 0.00"," 6.50"], [3097,"02/07/2008"," 25.50"," 34.60"," 13.60"," 50.20"," 90.40"," 20.90"," 328.70"," 1.30"," 8.00"," 106.60"," 0.00"," 6.40"], [3098,"03/07/2008"," 23.80"," 33.00"," 13.30"," 48.00"," 74.60"," 19.90"," 342.90"," 1.60"," 9.90"," 89.70"," 0.00"," 6.70"], [3099,"04/07/2008"," 23.70"," 30.60"," 14.90"," 66.00"," 91.30"," 42.30"," 332.40"," 2.00"," 8.70"," 124.80"," 0.00"," 6.10"], [3100,"05/07/2008"," 26.50"," 35.50"," 16.30"," 56.30"," 93.90"," 19.90"," 325.00"," 1.50"," 8.10"," 118.50"," 0.00"," 6.70"], [3101,"06/07/2008"," 26.80"," 37.20"," 15.90"," 47.30"," 86.70"," 14.10"," 338.60"," 1.30"," 14.90"," 43.10"," 0.00"," 6.80"], [3102,"07/07/2008"," 24.10"," 32.90"," 12.80"," 46.90"," 78.60"," 18.80"," 341.80"," 1.70"," 10.30"," 106.90"," 0.00"," 6.70"], [3103,"08/07/2008"," 23.60"," 29.90"," 16.50"," 69.30"," 91.50"," 44.30"," 293.00"," 2.20"," 9.30"," 120.30"," 0.00"," 5.60"], [3104,"09/07/2008"," 25.10"," 30.90"," 18.60"," 64.00"," 91.90"," 41.60"," 318.00"," 2.10"," 9.40"," 125.80"," 0.00"," 6.10"], [3105,"10/07/2008"," 25.90"," 33.30"," 16.30"," 60.70"," 93.20"," 35.10"," 312.40"," 1.70"," 7.70"," 124.90"," 0.00"," 6.20"], [3106,"11/07/2008"," 26.10"," 35.90"," 12.70"," 44.00"," 90.80"," 13.70"," 341.20"," 1.30"," 7.20"," 122.90"," 0.00"," 6.60"], [3107,"12/07/2008"," 24.40"," 32.40"," 13.20"," 46.30"," 71.90"," 28.60"," 300.30"," 1.70"," 12.50"," 111.80"," 0.00"," 6.00"], [3108,"13/07/2008"," 23.30"," 30.00"," 17.60"," 49.60"," 81.70"," 27.70"," 316.90"," 1.80"," 10.70"," 105.00"," 0.00"," 6.20"], [3109,"14/07/2008"," 19.80"," 23.30"," 17.50"," 77.10"," 89.60"," 54.50"," 111.20"," 1.20"," 6.20"," 129.30"," 0.60"," 2.50"], [3110,"15/07/2008"," 20.50"," 26.00"," 15.20"," 72.60"," 95.70"," 43.60"," 245.60"," 1.50"," 8.50"," 122.00"," 0.60"," 4.30"], [3111,"16/07/2008"," 20.00"," 23.90"," 16.20"," 69.20"," 87.10"," 52.60"," 136.10"," 1.00"," 5.20"," 0.20"," 0.00"," 2.80"], [3112,"17/07/2008"," 23.40"," 31.10"," 16.20"," 52.20"," 73.30"," 27.40"," 333.80"," 1.60"," 7.30"," 63.60"," 0.00"," 6.30"], [3113,"19/07/2008"," 24.40"," 31.80"," 15.30"," 58.90"," 94.20"," 31.40"," 295.00"," 1.90"," 9.40"," 131.90"," 0.00"," 5.90"], [3114,"20/07/2008"," 26.50"," 35.50"," 16.30"," 45.70"," 78.00"," 20.10"," 273.00"," 1.30"," 7.30"," 126.00"," 0.00"," 5.90"], [3115,"21/07/2008"," 24.80"," 33.40"," 15.30"," 56.50"," 78.60"," 32.80"," 321.60"," 2.00"," 9.90"," 124.30"," 0.00"," 6.60"], [3116,"22/07/2008"," 24.30"," 30.00"," 20.10"," 65.60"," 88.00"," 45.70"," 281.80"," 2.40"," 8.60"," 128.70"," 0.00"," 5.70"], [3117,"23/07/2008"," 24.80"," 34.00"," 15.20"," 57.30"," 89.90"," 29.90"," 320.70"," 1.90"," 9.10"," 134.10"," 0.00"," 6.50"], [3118,"24/07/2008"," 26.10"," 35.50"," 15.90"," 49.90"," 84.10"," 23.00"," 316.60"," 1.50"," 7.90"," 118.10"," 0.00"," 6.40"], [3119,"25/07/2008"," 26.30"," 36.00"," 12.60"," 35.50"," 69.90"," 13.00"," 335.40"," 1.30"," 7.80"," 11.30"," 0.00"," 6.50"], [3120,"26/07/2008"," 26.30"," 35.40"," 15.70"," 39.10"," 66.50"," 23.30"," 297.10"," 1.40"," 8.40"," 117.40"," 0.00"," 6.20"], [3121,"27/07/2008"," 26.30"," 33.90"," 16.10"," 46.10"," 71.00"," 23.20"," 319.90"," 1.90"," 9.80"," 124.20"," 0.00"," 6.70"], [3122,"28/07/2008"," 26.40"," 34.40"," 16.60"," 55.00"," 84.90"," 25.40"," 318.70"," 1.70"," 9.00"," 123.50"," 0.00"," 6.50"], [3123,"29/07/2008"," 24.90"," 32.00"," 16.20"," 61.20"," 87.80"," 33.90"," 295.00"," 1.80"," 11.10"," 119.70"," 0.00"," 5.90"], [3124,"30/07/2008"," 25.60"," 34.20"," 15.80"," 61.30"," 92.80"," 29.10"," 314.60"," 1.60"," 8.60"," 123.90"," 0.00"," 6.20"], [3125,"31/07/2008"," 27.60"," 36.50"," 16.60"," 51.40"," 91.20"," 13.20"," 323.20"," 1.30"," 7.00"," 120.50"," 0.00"," 6.40"], [3126,"01/08/2008"," 26.50"," 36.40"," 14.80"," 46.80"," 74.00"," 17.80"," 305.30"," 1.70"," 10.90"," 120.60"," 0.00"," 6.70"], [3127,"02/08/2008"," 25.30"," 32.20"," 18.00"," 63.30"," 85.90"," 39.00"," 274.90"," 1.70"," 9.40"," 123.10"," 0.00"," 5.50"], [3128,"03/08/2008"," 25.90"," 32.30"," 18.90"," 59.60"," 88.70"," 29.90"," 317.40"," 1.80"," 9.30"," 121.50"," 0.00"," 6.30"], [3129,"04/08/2008"," 25.80"," 36.10"," 14.00"," 49.30"," 89.00"," 19.60"," 314.80"," 1.80"," 9.80"," 127.90"," 0.00"," 6.70"], [3130,"05/08/2008"," 26.90"," 36.70"," 15.50"," 41.70"," 78.30"," 13.20"," 309.90"," 2.10"," 11.40"," 125.90"," 0.00"," 7.30"], [3131,"06/08/2008"," 26.40"," 36.60"," 14.20"," 41.10"," 68.30"," 16.60"," 287.60"," 1.80"," 10.90"," 124.90"," 0.00"," 6.70"], [3132,"07/08/2008"," 26.90"," 37.30"," 14.90"," 38.90"," 72.70"," 16.60"," 294.00"," 1.20"," 7.40"," 124.00"," 0.00"," 6.00"], [3133,"08/08/2008"," 24.20"," 33.70"," 12.00"," 46.70"," 77.30"," 24.20"," 308.60"," 2.00"," 11.00"," 126.40"," 0.00"," 6.50"], [3134,"09/08/2008"," 26.10"," 32.30"," 20.80"," 65.40"," 90.50"," 38.70"," 295.50"," 2.10"," 9.10"," 131.60"," 0.00"," 6.00"], [3135,"10/08/2008"," 25.90"," 34.60"," 16.50"," 57.50"," 94.10"," 21.30"," 303.20"," 1.90"," 10.70"," 127.10"," 0.00"," 6.40"], [3136,"11/08/2008"," 26.40"," 36.00"," 14.80"," 49.30"," 83.30"," 24.00"," 308.40"," 1.40"," 8.00"," 122.50"," 0.00"," 6.10"], [3137,"12/08/2008"," 27.30"," 38.80"," 14.80"," 34.60"," 63.40"," 13.10"," 307.70"," 1.10"," 8.50"," 7.40"," 0.00"," 6.00"], [3138,"13/08/2008"," 25.10"," 34.60"," 15.20"," 53.40"," 80.80"," 23.40"," 293.40"," 2.20"," 10.80"," 116.40"," 0.00"," 6.70"], [3139,"14/08/2008"," 26.40"," 32.50"," 22.10"," 65.60"," 84.50"," 41.70"," 268.60"," 2.30"," 8.50"," 127.60"," 0.00"," 5.80"], [3140,"15/08/2008"," 24.70"," 30.90"," 18.70"," 31.90"," 74.90"," 12.80"," 314.00"," 2.50"," 9.60"," 20.90"," 0.00"," 7.00"], [3141,"16/08/2008"," 22.70"," 29.90"," 13.60"," 59.40"," 90.90"," 31.10"," 288.80"," 1.50"," 8.40"," 119.20"," 0.00"," 5.20"], [3142,"17/08/2008"," 23.50"," 33.20"," 12.20"," 49.10"," 78.50"," 23.30"," 300.10"," 1.70"," 10.10"," 127.00"," 0.00"," 5.90"], [3143,"18/08/2008"," 24.50"," 32.30"," 14.30"," 58.70"," 87.90"," 33.60"," 296.10"," 1.80"," 9.30"," 127.70"," 0.00"," 5.70"], [3144,"19/08/2008"," 24.60"," 33.20"," 14.30"," 55.30"," 89.60"," 25.00"," 247.80"," 1.20"," 6.30"," 140.70"," 0.00"," 4.90"], [3145,"20/08/2008"," 23.00"," 30.70"," 13.20"," 62.30"," 81.10"," 42.10"," 277.20"," 2.00"," 9.60"," 123.80"," 0.00"," 5.30"], [3146,"21/08/2008"," 24.70"," 31.50"," 16.90"," 68.30"," 91.90"," 41.40"," 282.60"," 2.10"," 9.40"," 128.90"," 0.00"," 5.50"], [3147,"22/08/2008"," 25.10"," 32.60"," 18.70"," 67.90"," 91.70"," 36.50"," 239.50"," 1.70"," 9.30"," 119.90"," 0.00"," 5.00"], [3148,"23/08/2008"," 24.50"," 30.10"," 21.10"," 66.90"," 85.40"," 41.90"," 225.80"," 2.40"," 9.40"," 121.50"," 0.00"," 5.10"], [3149,"24/08/2008"," 24.00"," 31.30"," 15.30"," 66.60"," 92.60"," 40.70"," 251.40"," 1.40"," 8.30"," 127.30"," 0.00"," 4.70"], [3150,"25/08/2008"," 23.80"," 32.20"," 16.10"," 69.10"," 94.50"," 37.00"," 272.40"," 1.70"," 10.00"," 119.80"," 0.00"," 5.20"], [3151,"26/08/2008"," 23.60"," 30.30"," 16.00"," 67.60"," 93.10"," 35.40"," 273.50"," 1.80"," 9.60"," 122.00"," 0.00"," 5.10"], [3152,"27/08/2008"," 22.40"," 29.60"," 13.50"," 68.90"," 93.00"," 41.50"," 277.10"," 1.50"," 8.70"," 123.80"," 0.00"," 4.80"], [3153,"28/08/2008"," 23.10"," 30.00"," 15.00"," 62.40"," 92.50"," 29.40"," 276.40"," 1.50"," 7.60"," 126.00"," 0.00"," 4.90"], [3154,"29/08/2008"," 21.80"," 30.00"," 11.90"," 60.40"," 92.70"," 33.10"," 276.80"," 1.60"," 7.80"," 126.80"," 0.00"," 4.90"], [3155,"30/08/2008"," 21.60"," 30.80"," 9.60"," 61.00"," 87.40"," 33.60"," 250.10"," 1.50"," 8.00"," 121.60"," 0.00"," 4.60"], [3156,"31/08/2008"," 23.60"," 31.70"," 13.80"," 51.70"," 93.60"," 21.60"," 262.10"," 1.00"," 6.00"," 2.30"," 0.00"," 4.60"], [3157,"01/09/2008"," 22.40"," 30.90"," 12.00"," 54.00"," 83.50"," 25.90"," 263.90"," 1.80"," 9.70"," 122.50"," 0.00"," 5.20"], [3158,"02/09/2008"," 23.10"," 31.30"," 14.20"," 61.40"," 93.30"," 26.10"," 250.40"," 1.70"," 9.70"," 127.90"," 0.00"," 5.00"], [3159,"03/09/2008"," 23.70"," 33.00"," 11.50"," 45.90"," 89.70"," 11.60"," 249.80"," 1.00"," 6.70"," 111.60"," 0.00"," 4.60"], [3160,"04/09/2008"," 24.80"," 35.40"," 17.00"," 30.90"," 51.20"," 16.10"," 189.80"," 1.30"," 9.70"," 255.70"," 0.00"," 4.80"], [3161,"05/09/2008"," 22.70"," 32.70"," 11.90"," 37.00"," 56.70"," 16.30"," 247.40"," 1.20"," 7.80"," 280.60"," 0.00"," 4.80"], [3162,"06/09/2008"," 23.20"," 31.60"," 13.70"," 46.10"," 69.20"," 24.70"," 222.70"," 1.30"," 6.70"," 354.40"," 0.00"," 4.50"], [3163,"07/09/2008"," 22.50"," 29.40"," 16.40"," 59.40"," 80.20"," 31.10"," 221.80"," 1.60"," 11.20"," 119.20"," 0.00"," 4.40"], [3164,"08/09/2008"," 22.60"," 26.30"," 18.20"," 74.30"," 93.50"," 55.00"," 134.40"," 1.90"," 10.20"," 116.50"," 0.50"," 3.00"], [3165,"09/09/2008"," 24.40"," 30.80"," 19.60"," 67.10"," 90.20"," 37.90"," 188.90"," 1.20"," 8.30"," 359.60"," 0.00"," 3.80"], [3166,"10/09/2008"," 22.70"," 29.40"," 18.20"," 64.30"," 85.50"," 34.10"," 139.20"," 1.10"," 8.30"," 275.70"," 0.00"," 3.10"], [3167,"11/09/2008"," 22.60"," 32.40"," 12.80"," 57.00"," 88.30"," 24.40"," 213.10"," 0.90"," 4.90"," 145.40"," 0.00"," 3.80"], [3168,"12/09/2008"," 21.50"," 26.40"," 16.60"," 54.30"," 76.40"," 32.30"," 189.40"," 1.40"," 8.00"," 26.50"," 0.00"," 3.70"], [3169,"13/09/2008"," 19.50"," 26.70"," 13.40"," 55.10"," 83.30"," 20.20"," 240.50"," 1.20"," 8.80"," 46.40"," 0.00"," 4.00"], [3170,"14/09/2008"," 17.90"," 27.70"," 7.50"," 54.80"," 93.00"," 13.10"," 256.30"," 1.00"," 7.10"," 41.10"," 0.00"," 3.90"], [3171,"15/09/2008"," 19.00"," 31.60"," 5.40"," 44.40"," 84.00"," 11.40"," 253.70"," 1.00"," 5.00"," 46.80"," 0.00"," 4.10"], [3172,"16/09/2008"," 18.70"," 28.40"," 7.60"," 58.80"," 86.30"," 38.60"," 235.20"," 1.60"," 9.80"," 126.50"," 0.00"," 4.10"], [3173,"17/09/2008"," 18.30"," 25.40"," 11.50"," 75.70"," 91.90"," 53.60"," 135.70"," 1.20"," 8.20"," 132.40"," 0.00"," 2.50"], [3174,"18/09/2008"," 20.20"," 28.50"," 10.00"," 68.30"," 95.00"," 36.70"," 187.60"," 1.00"," 5.30"," 133.80"," 0.00"," 3.20"], [3175,"19/09/2008"," 23.10"," 30.20"," 17.00"," 53.10"," 80.30"," 27.10"," 193.00"," 1.00"," 6.50"," 131.00"," 0.00"," 3.60"], [3176,"20/09/2008"," 21.30"," 28.90"," 13.30"," 67.10"," 87.40"," 40.90"," 195.40"," 1.90"," 9.10"," 130.00"," 0.00"," 3.90"], [3177,"21/09/2008"," 19.90"," 27.00"," 14.80"," 80.70"," 92.60"," 51.90"," 165.20"," 0.90"," 6.40"," 234.60"," 9.00"," 2.70"], [3178,"22/09/2008"," 19.70"," 26.20"," 14.30"," 70.80"," 96.60"," 33.40"," 185.50"," 1.10"," 7.60"," 313.90"," 9.10"," 3.10"], [3179,"23/09/2008"," 19.10"," 24.40"," 15.70"," 76.80"," 93.50"," 47.00"," 157.70"," 0.90"," 6.90"," 170.20"," 0.60"," 2.60"], [3180,"24/09/2008"," 17.60"," 21.10"," 16.30"," 88.70"," 95.10"," 74.40"," 98.60"," 0.70"," 5.90"," 110.20"," 14.30"," 1.60"], [3181,"25/09/2008"," 15.70"," 16.90"," 13.10"," 92.90"," 96.10"," 83.50"," 53.80"," 0.70"," 3.90"," 80.40"," 38.50"," 1.10"], [3182,"26/09/2008"," 15.80"," 20.60"," 12.20"," 85.60"," 97.10"," 66.80"," 137.40"," 1.10"," 6.80"," 110.00"," 0.70"," 2.00"], [3183,"27/09/2008"," 15.30"," 17.70"," 13.10"," 86.00"," 94.80"," 72.80"," 64.70"," 0.70"," 5.60"," 67.60"," 2.30"," 1.20"], [3184,"28/09/2008"," 15.40"," 19.20"," 13.60"," 88.00"," 96.20"," 60.50"," 87.60"," 0.70"," 7.60"," 72.10"," 2.40"," 1.50"], [3185,"29/09/2008"," 16.20"," 20.70"," 12.90"," 81.20"," 96.70"," 56.70"," 151.60"," 0.80"," 5.40"," 146.80"," 0.50"," 2.10"], [3186,"30/09/2008"," 15.40"," 22.60"," 8.40"," 73.30"," 96.80"," 37.60"," 227.10"," 0.90"," 6.40"," 102.20"," 0.00"," 2.80"], [3187,"01/10/2008"," 15.80"," 24.90"," 8.00"," 74.40"," 96.90"," 35.70"," 219.30"," 0.70"," 4.70"," 152.20"," 0.00"," 2.80"], [3188,"02/10/2008"," 17.30"," 25.30"," 9.20"," 71.20"," 96.40"," 35.40"," 195.10"," 0.70"," 4.70"," 126.70"," 0.00"," 2.70"], [3189,"03/10/2008"," 15.80"," 22.90"," 9.90"," 71.00"," 93.50"," 33.90"," 213.10"," 1.10"," 5.90"," 54.10"," 0.00"," 2.90"], [3190,"04/10/2008"," 13.40"," 20.80"," 5.20"," 67.90"," 92.20"," 34.80"," 198.60"," 1.20"," 6.40"," 136.50"," 0.00"," 2.60"], [3191,"05/10/2008"," 14.20"," 23.60"," 5.80"," 72.40"," 96.40"," 36.20"," 218.20"," 0.70"," 4.40"," 125.80"," 0.00"," 2.60"], [3192,"06/10/2008"," 15.20"," 25.10"," 6.20"," 67.60"," 96.40"," 27.50"," 214.60"," 0.80"," 5.40"," 120.80"," 0.00"," 2.80"], [3193,"07/10/2008"," 15.90"," 24.90"," 6.30"," 67.20"," 96.00"," 29.10"," 160.50"," 0.60"," 3.30"," 85.60"," 0.00"," 2.20"], [3194,"08/10/2008"," 15.60"," 20.30"," 10.90"," 68.60"," 91.90"," 38.30"," 135.60"," 1.10"," 6.30"," 352.40"," 0.00"," 2.20"], [3195,"09/10/2008"," 11.80"," 13.00"," 9.70"," 90.70"," 95.20"," 73.60"," 17.50"," 1.50"," 6.90"," 320.00"," 33.90"," 0.90"], [3196,"10/10/2008"," 16.50"," 20.70"," 11.40"," 85.90"," 96.30"," 71.30"," 67.80"," 1.90"," 10.40"," 91.60"," 2.00"," 1.50"], [3197,"11/10/2008"," 18.60"," 19.10"," 17.80"," 87.40"," 92.10"," 76.50"," 17.70"," 2.90"," 11.80"," 95.90"," 8.20"," 1.30"], [3198,"12/10/2008"," 19.90"," 23.80"," 16.30"," 84.30"," 94.70"," 71.00"," 108.70"," 1.60"," 7.50"," 114.40"," 0.50"," 1.90"], [3199,"13/10/2008"," 17.40"," 22.00"," 13.50"," 86.10"," 96.90"," 72.00"," 85.90"," 0.90"," 6.90"," 86.20"," 0.00"," 1.50"], [3200,"14/10/2008"," 16.50"," 22.10"," 11.90"," 79.90"," 95.30"," 53.80"," 136.00"," 0.70"," 4.80"," 123.20"," 0.00"," 1.90"], [3201,"15/10/2008"," 16.10"," 24.30"," 8.70"," 77.50"," 96.50"," 43.10"," 181.40"," 0.70"," 7.30"," 150.90"," 0.00"," 2.20"], [3202,"16/10/2008"," 16.70"," 25.80"," 9.20"," 78.10"," 96.80"," 40.80"," 182.00"," 0.50"," 3.60"," 122.30"," 0.00"," 2.20"], [3203,"17/10/2008"," 17.10"," 24.50"," 10.60"," 75.90"," 95.80"," 45.80"," 141.50"," 0.70"," 5.10"," 119.80"," 0.00"," 2.00"], [3204,"18/10/2008"," 16.70"," 21.90"," 12.60"," 81.80"," 95.40"," 59.20"," 126.60"," 0.80"," 4.80"," 113.10"," 0.70"," 1.70"], [3205,"19/10/2008"," 17.00"," 20.60"," 14.00"," 84.50"," 95.30"," 64.20"," 99.90"," 1.00"," 5.60"," 113.00"," 9.40"," 1.60"], [3206,"20/10/2008"," 17.40"," 21.10"," 14.20"," 89.80"," 96.90"," 71.90"," 109.60"," 0.90"," 4.80"," 114.80"," 6.50"," 1.50"], [3207,"21/10/2008"," 17.50"," 22.10"," 14.30"," 86.00"," 96.00"," 64.50"," 132.30"," 0.60"," 4.30"," 162.00"," 0.30"," 1.70"], [3208,"22/10/2008"," 16.00"," 20.80"," 12.10"," 87.10"," 96.50"," 65.60"," 112.20"," 1.10"," 8.50"," 85.90"," 5.00"," 1.60"], [3209,"23/10/2008"," 13.80"," 14.60"," 13.10"," 93.90"," 96.20"," 87.80"," 18.00"," 0.60"," 4.80"," 109.10"," 10.50"," 0.70"], [3210,"24/10/2008"," 14.30"," 15.80"," 13.30"," 93.00"," 95.90"," 87.60"," 38.50"," 0.50"," 3.50"," 37.40"," 5.70"," 0.80"], [3211,"25/10/2008"," 14.50"," 17.10"," 12.90"," 86.90"," 96.40"," 74.00"," 58.50"," 1.30"," 5.80"," 348.10"," 7.20"," 1.10"], [3212,"26/10/2008"," 15.40"," 18.70"," 11.90"," 81.60"," 92.70"," 70.50"," 65.10"," 1.30"," 5.90"," 347.40"," 0.60"," 1.30"], [3213,"27/10/2008"," 14.30"," 20.90"," 9.20"," 87.50"," 96.70"," 65.90"," 141.50"," 0.60"," 4.90"," 139.40"," 0.00"," 1.50"], [3214,"28/10/2008"," 12.40"," 16.00"," 9.20"," 89.60"," 97.10"," 76.80"," 60.50"," 0.70"," 8.80"," 344.30"," 1.80"," 0.90"], [3215,"29/10/2008"," 9.30"," 12.80"," 6.80"," 58.30"," 77.80"," 39.90"," 172.60"," 3.40"," 11.70"," 309.20"," 0.00"," 2.50"], [3216,"30/10/2008"," 10.00"," 16.70"," 1.60"," 63.80"," 93.40"," 33.70"," 139.60"," 1.40"," 7.70"," 240.90"," 0.00"," 1.80"], [3217,"31/10/2008"," 12.90"," 16.00"," 10.00"," 70.90"," 82.40"," 62.40"," 65.80"," 1.60"," 6.60"," 184.10"," 0.00"," 1.40"], [3218,"01/11/2008"," 11.90"," 15.00"," 8.70"," 79.40"," 96.30"," 64.10"," 56.80"," 0.70"," 4.30"," 249.80"," 14.70"," 1.00"], [3219,"02/11/2008"," 10.70"," 16.50"," 4.40"," 76.30"," 97.00"," 42.90"," 146.00"," 1.20"," 7.50"," 273.60"," 1.20"," 1.60"], [3220,"03/11/2008"," 7.50"," 14.70"," 1.50"," 82.20"," 96.70"," 56.50"," 127.20"," 0.70"," 6.00"," 168.10"," 0.00"," 1.10"], [3221,"04/11/2008"," 7.70"," 12.80"," 3.90"," 86.40"," 95.80"," 65.40"," 76.10"," 0.50"," 5.10"," 285.00"," 0.40"," 0.90"], [3222,"05/11/2008"," 7.90"," 14.00"," 2.10"," 79.80"," 96.50"," 53.90"," 95.00"," 1.00"," 7.60"," 305.00"," 0.10"," 1.10"], [3223,"06/11/2008"," 10.40"," 17.50"," 3.30"," 71.60"," 93.00"," 44.60"," 153.10"," 1.10"," 8.50"," 322.30"," 0.00"," 1.50"], [3224,"07/11/2008"," 8.80"," 17.20"," 0.70"," 78.70"," 97.20"," 43.50"," 155.90"," 0.50"," 4.00"," 143.30"," 0.00"," 1.20"], [3225,"08/11/2008"," 10.70"," 18.20"," 4.30"," 81.10"," 96.40"," 51.80"," 148.70"," 0.50"," 3.40"," 108.10"," 0.00"," 1.20"], [3226,"09/11/2008"," 9.60"," 18.00"," 2.70"," 82.70"," 96.90"," 54.00"," 147.90"," 0.60"," 4.10"," 129.70"," 0.00"," 1.20"], [3227,"10/11/2008"," 8.70"," 17.50"," 1.60"," 85.20"," 97.80"," 57.00"," 146.70"," 0.60"," 5.30"," 132.30"," 0.00"," 1.10"], [3228,"11/11/2008"," 9.10"," 18.00"," 2.50"," 85.30"," 97.60"," 52.00"," 111.60"," 0.40"," 2.80"," 215.40"," 0.00"," 1.00"], [3229,"12/11/2008"," 10.40"," 17.10"," 3.10"," 72.10"," 96.60"," 39.50"," 113.40"," 1.20"," 7.60"," 317.10"," 0.00"," 1.50"], [3230,"13/11/2008"," 10.50"," 14.20"," 6.90"," 52.40"," 67.60"," 40.00"," 146.40"," 2.30"," 9.60"," 319.70"," 0.00"," 2.10"], [3231,"14/11/2008"," 6.90"," 13.60"," -0.70"," 62.30"," 93.80"," 34.40"," 148.70"," 1.20"," 7.30"," 334.90"," 0.00"," 1.30"], [3232,"15/11/2008"," 4.80"," 16.80"," -3.20"," 72.80"," 95.90"," 26.10"," 147.90"," 0.50"," 3.10"," 131.60"," 0.10"," 1.00"], [3233,"16/11/2008"," 6.00"," 17.30"," -2.10"," 75.90"," 96.60"," 36.00"," 144.40"," 0.50"," 3.50"," 346.40"," 0.00"," 1.00"], [3234,"17/11/2008"," 6.50"," 20.20"," -1.80"," 74.50"," 97.10"," 28.30"," 145.70"," 0.50"," 3.10"," 233.20"," 0.10"," 1.10"], [3235,"18/11/2008"," 7.00"," 17.10"," -1.60"," 77.00"," 96.60"," 39.20"," 132.90"," 0.50"," 3.40"," 193.10"," 0.10"," 1.00"], [3236,"19/11/2008"," 7.90"," 13.20"," 2.00"," 81.80"," 94.70"," 59.50"," 74.00"," 0.70"," 5.10"," 347.30"," 0.00"," 0.80"], [3237,"20/11/2008"," 8.50"," 12.00"," 3.90"," 88.70"," 95.60"," 77.90"," 40.60"," 0.60"," 4.80"," 278.20"," 0.40"," 0.70"], [3238,"21/11/2008"," 9.60"," 17.00"," 4.70"," 84.90"," 97.50"," 55.30"," 130.70"," 0.50"," 4.00"," 261.60"," 0.00"," 0.90"], [3239,"22/11/2008"," 8.80"," 18.20"," 2.20"," 78.00"," 95.50"," 46.20"," 132.60"," 0.90"," 6.60"," 333.80"," 0.00"," 1.20"], [3240,"23/11/2008"," 7.50"," 16.30"," 0.80"," 77.40"," 97.10"," 41.30"," 133.20"," 1.00"," 7.50"," 329.20"," 0.00"," 1.20"], [3241,"24/11/2008"," 10.00"," 17.70"," 2.00"," 60.60"," 91.00"," 29.50"," 117.90"," 2.30"," 13.40"," 294.60"," 0.90"," 2.20"], [3242,"25/11/2008"," 6.70"," 11.10"," 1.60"," 57.50"," 85.30"," 33.30"," 133.80"," 2.00"," 10.50"," 324.50"," 0.10"," 1.50"], [3243,"26/11/2008"," 2.70"," 6.90"," -4.40"," 71.90"," 93.20"," 42.20"," 93.50"," 1.00"," 5.60"," 326.50"," 1.10"," 0.80"], [3244,"27/11/2008"," 5.50"," 8.20"," -0.80"," 76.20"," 94.10"," 58.40"," 68.90"," 1.60"," 8.90"," 341.90"," 0.40"," 0.90"], [3245,"28/11/2008"," 3.90"," 13.90"," -4.10"," 68.90"," 95.60"," 26.20"," 121.20"," 1.20"," 8.30"," 265.10"," 0.10"," 1.30"], [3246,"29/11/2008"," 8.60"," 11.30"," 6.50"," 60.20"," 80.00"," 40.40"," 114.10"," 2.70"," 13.80"," 256.70"," 0.10"," 1.70"], [3247,"30/11/2008"," 5.80"," 8.80"," 2.70"," 68.30"," 89.90"," 52.50"," 50.00"," 1.40"," 8.70"," 268.90"," 1.20"," 1.00"], [3248,"01/12/2008"," 4.00"," 10.00"," -1.80"," 67.40"," 89.60"," 42.30"," 96.20"," 1.40"," 7.10"," 271.30"," 0.00"," 1.10"], [3249,"02/12/2008"," 2.80"," 8.90"," -4.10"," 68.90"," 94.60"," 43.60"," 104.40"," 2.20"," 11.60"," 317.30"," 0.00"," 1.20"], [3250,"03/12/2008"," 4.70"," 11.00"," -3.40"," 66.50"," 92.50"," 40.70"," 89.60"," 1.40"," 8.60"," 269.30"," 0.00"," 1.10"], [3251,"04/12/2008"," 5.40"," 13.50"," -2.10"," 76.40"," 96.30"," 46.90"," 96.70"," 0.70"," 4.20"," 220.00"," 0.00"," 0.80"], [3252,"05/12/2008"," 12.60"," 18.40"," 2.30"," 64.20"," 92.20"," 45.20"," 89.90"," 2.40"," 10.80"," 277.10"," 0.00"," 1.80"], [3253,"06/12/2008"," 10.60"," 17.90"," 3.70"," 75.20"," 94.80"," 48.30"," 113.20"," 0.90"," 5.20"," 339.80"," 0.00"," 1.00"], [3254,"07/12/2008"," 9.50"," 16.20"," 5.20"," 81.10"," 94.30"," 51.20"," 85.90"," 0.60"," 2.70"," 202.10"," 0.00"," 0.80"], [3255,"08/12/2008"," 8.00"," 10.10"," 4.70"," 93.90"," 96.10"," 89.80"," 23.50"," 0.40"," 2.30"," 216.10"," 7.60"," 0.50"], [3256,"09/12/2008"," 7.80"," 13.50"," 2.10"," 87.00"," 97.80"," 63.50"," 94.00"," 0.70"," 6.00"," 339.90"," 0.40"," 0.70"], [3257,"10/12/2008"," 7.60"," 9.70"," 4.90"," 58.20"," 90.30"," 39.90"," 118.40"," 3.60"," 14.30"," 330.70"," 0.20"," 1.60"], [3258,"11/12/2008"," 5.70"," 10.90"," 1.00"," 50.00"," 75.10"," 34.40"," 122.70"," 2.40"," 8.70"," 302.40"," 0.00"," 1.60"], [3259,"12/12/2008"," 3.80"," 11.60"," -1.60"," 74.50"," 95.60"," 48.50"," 81.00"," 0.80"," 5.10"," 248.10"," 0.00"," 0.80"], [3260,"13/12/2008"," 4.00"," 10.90"," -3.90"," 75.90"," 96.20"," 48.30"," 80.40"," 1.40"," 8.70"," 231.60"," 0.10"," 1.00"], [3261,"14/12/2008"," 5.60"," 9.20"," 1.30"," 68.30"," 80.90"," 53.90"," 48.10"," 2.40"," 12.20"," 289.20"," 0.50"," 1.20"], [3262,"15/12/2008"," 4.70"," 7.40"," 1.20"," 56.40"," 72.10"," 47.40"," 96.20"," 3.20"," 11.70"," 316.00"," 0.00"," 1.50"], [3263,"16/12/2008"," 6.50"," 10.30"," 0.50"," 58.40"," 77.50"," 49.40"," 80.90"," 2.50"," 10.20"," 300.50"," 0.00"," 1.40"], [3264,"17/12/2008"," 9.50"," 13.00"," 6.20"," 49.20"," 59.90"," 28.80"," 97.90"," 3.30"," 12.40"," 320.50"," 0.00"," 2.50"], [3265,"18/12/2008"," 7.90"," 12.80"," -0.40"," 61.50"," 91.50"," 41.20"," 118.40"," 1.70"," 9.70"," 328.30"," 0.00"," 1.20"], [3266,"19/12/2008"," 3.60"," 14.20"," -3.20"," 79.20"," 96.40"," 43.30"," 121.20"," 0.70"," 3.50"," 239.20"," 0.00"," 0.80"], [3267,"20/12/2008"," 3.80"," 15.80"," -3.50"," 79.60"," 97.20"," 37.80"," 121.90"," 0.60"," 3.40"," 235.40"," 0.10"," 0.80"], [3268,"21/12/2008"," 4.50"," 19.20"," -3.70"," 75.10"," 96.80"," 25.60"," 125.10"," 0.40"," 2.70"," 202.70"," 0.10"," 0.80"], [3269,"22/12/2008"," 3.50"," 15.70"," -4.00"," 75.80"," 95.90"," 37.90"," 126.30"," 0.60"," 3.20"," 211.90"," 0.10"," 0.80"], [3270,"23/12/2008"," 2.40"," 14.00"," -5.00"," 78.40"," 96.00"," 38.70"," 121.10"," 0.50"," 3.00"," 197.10"," 0.10"," 0.70"], [3271,"24/12/2008"," 4.20"," 10.00"," -1.40"," 86.00"," 95.60"," 69.70"," 100.60"," 0.60"," 4.50"," 30.70"," 0.00"," 0.60"], [3272,"25/12/2008"," 5.30"," 13.00"," -3.40"," 77.00"," 94.80"," 44.00"," 115.60"," 0.80"," 4.50"," 253.10"," 0.00"," 0.80"], [3273,"26/12/2008"," 1.90"," 10.90"," -5.40"," 79.00"," 95.00"," 48.90"," 122.10"," 0.70"," 4.00"," 116.80"," 0.10"," 0.70"], [3274,"27/12/2008"," 6.00"," 8.50"," 2.70"," 89.50"," 94.80"," 82.40"," 21.70"," 1.20"," 6.00"," 128.60"," 1.30"," 0.60"], [3275,"28/12/2008"," 6.50"," 9.90"," 3.40"," 90.50"," 96.40"," 75.50"," 40.30"," 0.30"," 1.90"," 243.40"," 0.00"," 0.50"], [3276,"29/12/2008"," 7.90"," 11.90"," 5.50"," 89.50"," 95.80"," 74.60"," 53.10"," 0.50"," 3.20"," 110.10"," 0.00"," 0.60"], [3277,"30/12/2008"," 8.50"," 12.10"," 3.50"," 88.10"," 94.80"," 74.80"," 115.30"," 0.90"," 6.20"," 147.10"," 0.00"," 0.70"], [3278,"31/12/2008"," 8.20"," 10.00"," 4.00"," 91.70"," 95.80"," 86.70"," 17.20"," 0.80"," 4.60"," 79.80"," 0.20"," 0.50"], [3279,"01/01/2009"," 7.20"," 14.60"," 1.20"," 87.20"," 98.10"," 62.50"," 73.00"," 0.50"," 2.50"," 202.20"," 0.00"," 0.70"], [3280,"02/01/2009"," 8.70"," 14.00"," 5.10"," 89.20"," 96.20"," 70.90"," 46.60"," 0.40"," 2.20"," 218.70"," 0.60"," 0.60"], [3281,"03/01/2009"," 7.70"," 12.00"," 3.70"," 92.60"," 97.20"," 83.50"," 38.80"," 0.60"," 3.30"," 322.80"," 0.20"," 0.60"], [3282,"04/01/2009"," 7.00"," 9.20"," 4.20"," 94.20"," 96.70"," 86.00"," 27.60"," 0.60"," 4.60"," 331.30"," 4.70"," 0.50"], [3283,"05/01/2009"," 6.10"," 11.00"," 0.20"," 90.90"," 98.50"," 72.50"," 97.20"," 0.70"," 3.80"," 27.90"," 1.10"," 0.60"], [3284,"06/01/2009"," 4.80"," 7.90"," 1.00"," 82.50"," 97.40"," 60.30"," 47.60"," 0.80"," 4.70"," 314.60"," 0.10"," 0.70"], [3285,"07/01/2009"," 2.00"," 5.80"," -1.80"," 61.90"," 91.50"," 35.80"," 118.20"," 1.60"," 8.90"," 343.20"," 0.00"," 1.00"], [3286,"08/01/2009"," 0.10"," 1.10"," -0.80"," 86.70"," 92.90"," 76.80"," 25.30"," 0.50"," 2.20"," 250.90"," 0.50"," 0.40"], [3287,"09/01/2009"," 2.70"," 6.10"," -0.40"," 89.60"," 95.90"," 75.80"," 46.70"," 0.50"," 4.10"," 290.40"," 2.30"," 0.50"], [3288,"10/01/2009"," -1.20"," 2.50"," -6.10"," 91.60"," 97.30"," 74.20"," 45.70"," 0.40"," 2.90"," 236.90"," 2.10"," 0.40"], [3289,"11/01/2009"," 4.00"," 8.90"," 0.30"," 90.30"," 98.00"," 73.30"," 64.30"," 0.80"," 5.20"," 1.10"," 23.20"," 0.60"], [3290,"12/01/2009"," 4.30"," 12.30"," -1.70"," 80.10"," 97.20"," 42.90"," 131.00"," 0.80"," 5.20"," 306.00"," 0.10"," 0.90"], [3291,"13/01/2009"," 3.50"," 11.80"," -3.60"," 77.70"," 96.20"," 44.10"," 76.20"," 0.70"," 3.50"," 281.50"," 0.10"," 0.80"], [3292,"14/01/2009"," 4.00"," 12.70"," -2.10"," 74.90"," 96.90"," 34.80"," 136.60"," 1.20"," 8.00"," 317.40"," 0.00"," 1.20"], [3293,"15/01/2009"," 1.30"," 10.80"," -5.20"," 81.30"," 96.20"," 45.80"," 132.80"," 0.60"," 2.80"," 179.90"," 0.10"," 0.70"], [3294,"16/01/2009"," 2.10"," 8.20"," -3.60"," 87.80"," 96.60"," 65.70"," 47.60"," 0.40"," 2.40"," 209.90"," 0.10"," 0.60"], [3295,"17/01/2009"," 4.10"," 12.10"," -2.00"," 85.30"," 97.30"," 59.10"," 122.00"," 0.60"," 3.50"," 147.20"," 0.00"," 0.80"], [3296,"18/01/2009"," 4.40"," 16.00"," -3.10"," 81.50"," 97.40"," 45.10"," 134.80"," 0.80"," 3.20"," 202.40"," 0.10"," 1.00"], [3297,"19/01/2009"," 9.40"," 17.10"," 1.70"," 75.60"," 94.80"," 53.80"," 60.80"," 1.60"," 8.60"," 233.20"," 0.10"," 1.40"], [3298,"20/01/2009"," 7.10"," 11.30"," 3.80"," 69.40"," 89.00"," 46.60"," 94.70"," 2.50"," 10.90"," 307.90"," 0.00"," 1.50"], [3299,"21/01/2009"," 4.10"," 9.60"," -1.60"," 55.90"," 83.10"," 32.10"," 144.50"," 2.30"," 9.90"," 309.90"," 0.00"," 1.60"], [3300,"22/01/2009"," 8.10"," 14.70"," -3.30"," 64.90"," 91.30"," 52.40"," 59.60"," 1.70"," 10.20"," 249.30"," 0.00"," 1.30"], [3301,"23/01/2009"," 17.50"," 21.10"," 13.00"," 50.30"," 59.00"," 38.90"," 107.10"," 2.90"," 10.60"," 271.50"," 0.00"," 3.00"], [3302,"24/01/2009"," 13.40"," 16.90"," 7.30"," 41.70"," 53.50"," 31.90"," 117.50"," 4.30"," 18.20"," 280.10"," 0.00"," 3.40"], [3303,"25/01/2009"," 8.60"," 16.00"," 2.60"," 58.70"," 79.90"," 37.50"," 125.40"," 2.50"," 13.80"," 253.60"," 0.00"," 2.20"], [3304,"26/01/2009"," 7.30"," 10.40"," 4.60"," 52.40"," 68.20"," 40.20"," 143.90"," 3.60"," 12.50"," 290.60"," 0.00"," 2.20"], [3305,"27/01/2009"," 10.00"," 15.10"," 4.30"," 47.40"," 60.80"," 33.70"," 152.50"," 3.50"," 11.70"," 301.00"," 0.00"," 2.80"], [3306,"28/01/2009"," 11.00"," 17.90"," 4.20"," 62.90"," 83.50"," 43.20"," 139.60"," 2.40"," 11.70"," 291.50"," 0.00"," 2.20"], [3307,"29/01/2009"," 11.40"," 19.30"," 4.60"," 69.90"," 91.50"," 43.00"," 127.80"," 1.50"," 7.50"," 305.10"," 0.00"," 1.80"], [3308,"30/01/2009"," 8.40"," 18.60"," 0.10"," 79.60"," 97.50"," 48.00"," 153.20"," 1.20"," 7.00"," 125.60"," 0.00"," 1.60"], [3309,"31/01/2009"," 7.00"," 10.80"," 3.00"," 78.40"," 96.20"," 51.40"," 52.80"," 1.40"," 9.90"," 295.20"," 0.20"," 1.10"], [3310,"01/02/2009"," 4.00"," 8.50"," 0.30"," 86.60"," 96.00"," 76.00"," 30.00"," 0.70"," 4.00"," 227.00"," 2.50"," 0.60"], [3311,"02/02/2009"," 5.20"," 9.50"," 0.90"," 92.20"," 98.10"," 81.70"," 76.40"," 0.80"," 3.20"," 280.30"," 0.60"," 0.70"], [3312,"03/02/2009"," 6.50"," 13.90"," -0.80"," 72.50"," 98.00"," 42.00"," 123.30"," 1.40"," 6.80"," 252.10"," 0.20"," 1.50"], [3313,"04/02/2009"," 10.90"," 16.10"," 3.30"," 57.70"," 84.60"," 34.60"," 161.90"," 2.00"," 9.60"," 230.90"," 0.00"," 2.10"], [3314,"05/02/2009"," 8.20"," 14.20"," 3.20"," 73.90"," 91.60"," 43.50"," 102.00"," 1.30"," 8.60"," 234.20"," 1.30"," 1.40"], [3315,"06/02/2009"," 6.30"," 12.20"," 1.80"," 66.80"," 95.50"," 39.70"," 123.00"," 2.80"," 14.20"," 275.30"," 1.80"," 1.90"], [3316,"07/02/2009"," 5.50"," 8.50"," 0.60"," 47.60"," 70.80"," 33.70"," 150.90"," 3.60"," 13.40"," 306.80"," 0.00"," 2.20"], [3317,"08/02/2009"," 8.60"," 13.50"," 0.60"," 47.50"," 68.60"," 33.70"," 142.50"," 2.30"," 8.50"," 304.90"," 0.00"," 2.10"], [3318,"09/02/2009"," 10.40"," 19.00"," 3.70"," 66.20"," 89.30"," 38.70"," 151.90"," 1.10"," 6.60"," 264.60"," 0.00"," 1.80"], [3319,"10/02/2009"," 9.70"," 16.40"," 3.30"," 67.00"," 90.20"," 43.60"," 74.70"," 1.90"," 11.00"," 291.00"," 0.00"," 1.80"], [3320,"11/02/2009"," 7.30"," 17.20"," -2.80"," 61.40"," 96.00"," 25.50"," 180.00"," 1.20"," 8.00"," 320.20"," 0.00"," 2.00"], [3321,"12/02/2009"," 10.70"," 17.00"," 2.60"," 51.70"," 80.20"," 34.00"," 178.30"," 1.90"," 8.80"," 329.50"," 0.00"," 2.40"], [3322,"13/02/2009"," 6.60"," 15.20"," -2.30"," 69.00"," 95.30"," 28.80"," 183.50"," 1.30"," 6.50"," 123.10"," 0.00"," 1.90"], [3323,"14/02/2009"," 6.70"," 18.10"," -2.80"," 71.80"," 97.40"," 23.90"," 183.40"," 0.90"," 4.70"," 134.90"," 0.00"," 1.80"], [3324,"15/02/2009"," 7.60"," 8.90"," 5.50"," 85.70"," 93.80"," 78.90"," 29.40"," 1.00"," 5.20"," 89.10"," 0.20"," 0.70"], [3325,"16/02/2009"," 6.70"," 11.00"," 0.30"," 75.60"," 91.10"," 49.80"," 102.60"," 0.80"," 3.70"," 142.30"," 0.00"," 1.20"], [3326,"17/02/2009"," 4.40"," 12.50"," -2.20"," 76.50"," 95.90"," 45.60"," 186.00"," 0.70"," 4.80"," 159.20"," 0.00"," 1.40"], [3327,"18/02/2009"," 7.30"," 20.10"," -4.10"," 62.80"," 95.30"," 22.20"," 192.90"," 1.00"," 7.40"," 358.40"," 0.00"," 2.20"], [3328,"19/02/2009"," 6.70"," 15.90"," -2.70"," 73.90"," 95.50"," 41.80"," 185.90"," 1.40"," 7.40"," 123.60"," 0.00"," 1.90"], [3329,"20/02/2009"," 5.60"," 10.10"," 0.30"," 92.30"," 96.60"," 79.40"," 24.40"," 0.60"," 5.30"," 157.20"," 0.60"," 0.60"], [3330,"21/02/2009"," 5.10"," 15.10"," -2.90"," 76.80"," 98.20"," 35.30"," 177.40"," 0.80"," 7.30"," 322.20"," 0.10"," 1.70"], [3331,"22/02/2009"," 6.00"," 17.10"," -2.90"," 75.40"," 96.70"," 38.50"," 191.60"," 0.70"," 7.30"," 237.20"," 0.10"," 1.80"], [3332,"23/02/2009"," 7.70"," 19.40"," -2.40"," 70.30"," 95.70"," 31.10"," 198.00"," 1.20"," 6.70"," 133.70"," 0.00"," 2.40"], [3333,"24/02/2009"," 6.20"," 14.90"," -2.40"," 79.80"," 97.30"," 53.00"," 190.70"," 1.30"," 6.80"," 127.10"," 0.00"," 1.80"], [3334,"25/02/2009"," 9.00"," 12.40"," 3.20"," 81.40"," 94.30"," 65.30"," 51.90"," 1.30"," 7.00"," 135.10"," 0.00"," 1.10"], [3335,"26/02/2009"," 7.50"," 14.30"," 2.20"," 77.60"," 95.50"," 50.70"," 193.00"," 1.30"," 6.10"," 123.60"," 0.00"," 1.90"], [3336,"27/02/2009"," 7.20"," 16.30"," -1.70"," 73.80"," 97.40"," 33.90"," 156.70"," 1.10"," 5.90"," 141.90"," 0.00"," 2.00"], [3337,"28/02/2009"," 9.70"," 14.60"," 5.50"," 79.50"," 96.20"," 54.50"," 119.70"," 0.70"," 3.70"," 168.10"," 0.80"," 1.40"], [3338,"01/03/2009"," 10.50"," 17.40"," 4.70"," 74.30"," 97.20"," 39.20"," 117.00"," 1.00"," 6.50"," 245.90"," 0.10"," 1.80"], [3339,"02/03/2009"," 10.20"," 14.70"," 4.40"," 70.60"," 87.90"," 50.70"," 93.10"," 1.20"," 5.30"," 128.30"," 0.00"," 1.60"], [3340,"03/03/2009"," 8.10"," 9.20"," 6.80"," 93.30"," 95.40"," 85.90"," 21.40"," 2.10"," 7.90"," 344.30"," 48.40"," 0.70"], [3341,"04/03/2009"," 9.50"," 15.20"," 3.70"," 73.00"," 96.10"," 47.10"," 130.30"," 2.60"," 17.50"," 279.30"," 1.10"," 2.20"], [3342,"05/03/2009"," 9.00"," 11.60"," 6.60"," 58.50"," 75.10"," 34.00"," 135.70"," 4.60"," 21.00"," 294.80"," 3.70"," 3.00"], [3343,"06/03/2009"," 10.70"," 15.00"," 7.30"," 50.20"," 56.30"," 40.60"," 118.60"," 4.70"," 15.90"," 304.40"," 0.00"," 3.50"], [3344,"07/03/2009"," 15.50"," 20.00"," 8.50"," 51.30"," 75.00"," 32.00"," 223.70"," 2.80"," 9.90"," 326.10"," 0.00"," 3.70"], [3345,"08/03/2009"," 11.10"," 19.10"," 2.30"," 66.90"," 93.10"," 40.60"," 230.60"," 1.30"," 5.60"," 124.60"," 0.00"," 2.70"], [3346,"09/03/2009"," 9.20"," 17.10"," 1.90"," 76.70"," 97.10"," 49.50"," 195.90"," 1.40"," 7.30"," 146.00"," 0.00"," 2.30"], [3347,"10/03/2009"," 9.00"," 17.60"," 0.40"," 78.80"," 97.30"," 49.30"," 227.80"," 0.90"," 5.20"," 153.80"," 0.00"," 2.30"], [3348,"11/03/2009"," 11.40"," 22.70"," 0.60"," 67.90"," 97.70"," 27.00"," 225.20"," 0.90"," 5.20"," 169.40"," 0.00"," 2.80"], [3349,"12/03/2009"," 8.50"," 16.10"," 1.10"," 79.70"," 97.20"," 52.80"," 161.00"," 1.40"," 6.70"," 141.50"," 0.00"," 2.00"], [3350,"13/03/2009"," 9.60"," 20.70"," -0.60"," 67.00"," 97.50"," 23.50"," 241.90"," 1.00"," 5.50"," 136.50"," 0.00"," 2.80"], [3351,"14/03/2009"," 12.70"," 25.70"," 0.60"," 59.50"," 95.50"," 21.10"," 237.30"," 1.20"," 7.10"," 136.00"," 0.00"," 3.50"], [3352,"15/03/2009"," 11.10"," 20.10"," 1.80"," 59.10"," 94.10"," 19.20"," 210.20"," 1.40"," 6.80"," 126.40"," 0.00"," 3.00"], [3353,"16/03/2009"," 9.80"," 20.00"," 0.50"," 65.50"," 94.90"," 30.60"," 237.10"," 1.40"," 8.40"," 121.40"," 0.00"," 3.00"], [3354,"17/03/2009"," 8.80"," 16.60"," -0.20"," 70.40"," 96.90"," 40.10"," 237.40"," 1.30"," 8.80"," 127.50"," 0.00"," 2.60"], [3355,"18/03/2009"," 8.60"," 16.10"," 0.00"," 75.00"," 96.60"," 50.90"," 240.10"," 1.40"," 7.30"," 126.40"," 0.00"," 2.50"], [3356,"19/03/2009"," 9.00"," 20.40"," -0.10"," 75.00"," 96.60"," 34.80"," 219.00"," 0.80"," 4.50"," 154.70"," 0.00"," 2.60"], [3357,"20/03/2009"," 11.60"," 23.20"," 0.80"," 63.20"," 96.50"," 23.60"," 244.50"," 1.30"," 8.40"," 113.70"," 0.00"," 3.50"], [3358,"21/03/2009"," 9.40"," 13.10"," 3.30"," 84.30"," 95.00"," 68.50"," 53.60"," 1.10"," 5.50"," 129.00"," 0.50"," 1.10"], [3359,"22/03/2009"," 10.00"," 16.30"," 3.00"," 72.40"," 96.00"," 42.40"," 240.00"," 1.60"," 8.20"," 127.90"," 0.00"," 2.80"], [3360,"23/03/2009"," 8.60"," 19.40"," -1.20"," 60.60"," 96.60"," 21.90"," 257.70"," 1.50"," 8.50"," 133.80"," 0.00"," 3.30"], [3361,"24/03/2009"," 10.80"," 22.30"," -1.30"," 53.50"," 90.30"," 19.80"," 185.60"," 1.20"," 8.00"," 296.90"," 0.00"," 3.00"], [3362,"25/03/2009"," 12.50"," 19.30"," 3.50"," 64.50"," 90.00"," 40.50"," 244.70"," 1.60"," 9.70"," 131.90"," 0.00"," 3.20"], [3363,"26/03/2009"," 12.40"," 22.30"," 2.60"," 66.00"," 96.50"," 29.70"," 242.80"," 1.40"," 7.70"," 133.10"," 0.00"," 3.40"], [3364,"27/03/2009"," 13.60"," 24.20"," 3.60"," 60.40"," 95.30"," 27.00"," 241.50"," 1.20"," 7.60"," 126.80"," 0.00"," 3.60"], [3365,"28/03/2009"," 13.00"," 21.60"," 6.20"," 69.10"," 96.10"," 30.00"," 169.60"," 1.40"," 7.90"," 40.70"," 18.90"," 3.00"], [3366,"29/03/2009"," 8.80"," 9.80"," 7.80"," 94.00"," 96.70"," 89.90"," 34.90"," 1.40"," 6.30"," 72.20"," 17.90"," 0.80"], [3367,"30/03/2009"," 6.00"," 8.70"," 3.80"," 93.50"," 95.30"," 89.20"," 34.00"," 1.40"," 6.80"," 34.30"," 26.10"," 0.70"], [3368,"31/03/2009"," 7.40"," 11.90"," 4.30"," 84.80"," 95.60"," 61.60"," 131.40"," 1.40"," 5.70"," 333.80"," 6.50"," 1.70"], [3369,"01/04/2009"," 9.60"," 16.20"," 1.10"," 70.80"," 96.90"," 39.40"," 224.90"," 1.40"," 9.20"," 306.70"," 0.10"," 2.80"], [3370,"02/04/2009"," 12.20"," 17.70"," 7.40"," 70.20"," 94.20"," 38.40"," 160.80"," 1.10"," 6.80"," 325.70"," 0.20"," 2.40"], [3371,"03/04/2009"," 12.30"," 17.90"," 7.60"," 78.20"," 93.70"," 53.90"," 220.70"," 1.10"," 10.10"," 123.70"," 0.00"," 2.80"], [3372,"04/04/2009"," 12.90"," 19.70"," 6.80"," 77.90"," 96.80"," 45.90"," 235.10"," 1.20"," 5.70"," 137.10"," 0.00"," 3.10"], [3373,"05/04/2009"," 12.70"," 19.30"," 6.30"," 84.50"," 97.00"," 64.00"," 199.20"," 1.30"," 7.60"," 125.40"," 0.00"," 2.60"], [3374,"06/04/2009"," 15.30"," 23.20"," 9.30"," 75.90"," 96.70"," 46.00"," 249.30"," 1.70"," 11.10"," 111.60"," 0.00"," 3.70"], [3375,"07/04/2009"," 12.10"," 17.30"," 8.50"," 68.80"," 96.10"," 31.90"," 152.00"," 1.90"," 10.80"," 307.40"," 0.10"," 2.80"], [3376,"08/04/2009"," 12.50"," 19.50"," 4.20"," 47.50"," 81.20"," 22.70"," 282.50"," 2.10"," 9.50"," 338.30"," 0.00"," 4.20"], [3377,"09/04/2009"," 10.50"," 19.00"," 1.10"," 72.30"," 95.50"," 45.60"," 275.70"," 1.50"," 7.60"," 119.40"," 0.00"," 3.40"], [3378,"10/04/2009"," 10.30"," 18.30"," 4.30"," 67.90"," 95.90"," 32.00"," 216.60"," 1.90"," 12.80"," 264.20"," 0.00"," 3.30"], [3379,"11/04/2009"," 10.70"," 15.00"," 3.40"," 45.00"," 78.20"," 27.60"," 274.80"," 3.80"," 11.70"," 305.30"," 0.00"," 4.10"], [3380,"12/04/2009"," 11.60"," 16.60"," 7.00"," 39.70"," 57.80"," 20.60"," 281.00"," 3.30"," 11.60"," 327.10"," 0.00"," 4.70"], [3381,"13/04/2009"," 11.90"," 20.40"," 3.40"," 51.60"," 82.50"," 26.70"," 259.10"," 1.10"," 7.40"," 343.70"," 0.00"," 3.50"], [3382,"14/04/2009"," 13.10"," 22.00"," 1.80"," 61.00"," 93.60"," 32.80"," 275.80"," 1.50"," 10.50"," 134.70"," 0.00"," 3.90"], [3383,"15/04/2009"," 12.20"," 16.50"," 6.90"," 54.40"," 71.50"," 36.20"," 150.00"," 1.60"," 8.00"," 254.90"," 0.30"," 2.80"], [3384,"16/04/2009"," 11.20"," 19.40"," 1.20"," 59.70"," 94.70"," 28.10"," 279.80"," 1.50"," 8.10"," 263.70"," 0.00"," 3.70"], [3385,"17/04/2009"," 11.70"," 16.70"," 5.90"," 60.10"," 88.00"," 34.70"," 183.80"," 1.50"," 7.20"," 339.90"," 0.00"," 2.90"], [3386,"18/04/2009"," 12.00"," 17.10"," 7.60"," 74.60"," 95.10"," 48.20"," 185.70"," 1.00"," 5.70"," 158.90"," 5.10"," 2.60"], [3387,"19/04/2009"," 9.20"," 13.30"," 5.50"," 87.50"," 95.30"," 63.70"," 109.30"," 1.10"," 6.00"," 325.20"," 17.80"," 1.70"], [3388,"20/04/2009"," 10.70"," 18.90"," 2.80"," 76.20"," 96.90"," 46.20"," 222.00"," 1.10"," 9.10"," 321.00"," 2.90"," 2.90"], [3389,"21/04/2009"," 12.20"," 20.10"," 2.30"," 71.10"," 96.10"," 41.00"," 295.50"," 1.40"," 8.50"," 41.40"," 0.00"," 3.80"], [3390,"22/04/2009"," 13.20"," 21.80"," 4.00"," 64.60"," 96.20"," 25.70"," 309.30"," 1.00"," 5.00"," 102.90"," 0.00"," 4.00"], [3391,"23/04/2009"," 15.20"," 25.00"," 4.60"," 64.40"," 95.20"," 32.00"," 304.00"," 1.10"," 5.40"," 117.90"," 0.00"," 4.30"], [3392,"24/04/2009"," 16.20"," 26.60"," 4.00"," 56.70"," 94.90"," 22.80"," 305.50"," 1.00"," 6.90"," 135.90"," 0.00"," 4.50"], [3393,"25/04/2009"," 15.40"," 21.30"," 10.30"," 67.90"," 91.20"," 45.30"," 185.80"," 1.10"," 6.10"," 127.70"," 0.00"," 3.00"], [3394,"26/04/2009"," 12.50"," 17.10"," 7.00"," 56.60"," 81.80"," 36.70"," 155.30"," 1.40"," 9.20"," 312.50"," 0.00"," 2.70"], [3395,"27/04/2009"," 13.30"," 21.20"," 2.10"," 52.60"," 92.90"," 24.90"," 315.00"," 1.60"," 9.30"," 313.70"," 0.00"," 4.40"], [3396,"28/04/2009"," 14.80"," 20.40"," 7.10"," 51.40"," 82.10"," 35.40"," 293.60"," 2.00"," 11.10"," 338.90"," 0.00"," 4.40"], [3397,"29/04/2009"," 16.30"," 23.70"," 7.30"," 55.40"," 85.60"," 32.70"," 306.70"," 1.20"," 6.80"," 172.10"," 0.00"," 4.50"], [3398,"30/04/2009"," 15.20"," 23.70"," 5.20"," 60.00"," 94.50"," 32.00"," 266.00"," 1.70"," 12.40"," 342.20"," 0.00"," 4.30"], [3399,"01/05/2009"," 13.80"," 19.90"," 6.70"," 66.60"," 91.70"," 37.30"," 215.70"," 1.40"," 8.70"," 19.60"," 0.20"," 3.40"], [3400,"02/05/2009"," 13.00"," 21.20"," 3.00"," 63.90"," 95.90"," 31.00"," 302.90"," 1.40"," 7.50"," 123.90"," 0.00"," 4.20"], [3401,"03/05/2009"," 13.90"," 23.30"," 2.70"," 59.50"," 94.50"," 27.90"," 323.80"," 1.50"," 7.40"," 116.20"," 0.00"," 4.60"], [3402,"04/05/2009"," 14.70"," 23.80"," 3.60"," 56.60"," 94.40"," 23.70"," 321.50"," 1.30"," 7.10"," 118.50"," 0.00"," 4.70"], [3403,"05/05/2009"," 15.30"," 25.30"," 4.70"," 62.00"," 93.50"," 29.60"," 314.60"," 1.60"," 11.10"," 120.50"," 0.00"," 4.90"], [3404,"06/05/2009"," 16.60"," 26.30"," 5.70"," 62.10"," 95.20"," 29.80"," 322.40"," 1.20"," 7.10"," 118.10"," 0.00"," 4.90"], [3405,"07/05/2009"," 17.80"," 28.30"," 5.40"," 53.90"," 94.40"," 20.00"," 328.90"," 1.40"," 7.40"," 115.70"," 0.00"," 5.40"], [3406,"08/05/2009"," 15.90"," 24.50"," 4.50"," 61.70"," 93.00"," 32.10"," 247.90"," 1.30"," 6.80"," 126.80"," 0.00"," 4.10"], [3407,"09/05/2009"," 14.40"," 22.10"," 7.30"," 80.00"," 94.90"," 56.00"," 126.60"," 0.80"," 8.00"," 136.70"," 2.50"," 2.30"], [3408,"10/05/2009"," 17.80"," 25.80"," 10.20"," 72.90"," 96.50"," 44.70"," 281.70"," 1.80"," 10.20"," 115.60"," 0.50"," 4.60"], [3409,"11/05/2009"," 18.90"," 26.80"," 10.80"," 69.00"," 95.40"," 38.60"," 303.80"," 1.80"," 9.40"," 114.30"," 0.00"," 5.10"], [3410,"12/05/2009"," 19.00"," 28.20"," 10.30"," 65.50"," 95.90"," 34.90"," 309.60"," 1.40"," 9.20"," 101.40"," 0.00"," 5.10"], [3411,"13/05/2009"," 16.30"," 22.70"," 11.00"," 78.50"," 96.00"," 46.90"," 126.00"," 0.80"," 7.40"," 47.20"," 14.00"," 2.40"], [3412,"14/05/2009"," 16.60"," 22.70"," 9.00"," 66.30"," 97.30"," 33.80"," 259.00"," 1.70"," 9.60"," 324.60"," 0.20"," 4.20"], [3413,"15/05/2009"," 16.70"," 24.60"," 6.20"," 51.30"," 88.60"," 24.10"," 339.40"," 1.40"," 7.80"," 339.20"," 0.00"," 5.10"], [3414,"16/05/2009"," 17.70"," 27.00"," 6.10"," 57.10"," 95.50"," 23.10"," 332.70"," 1.60"," 8.00"," 142.50"," 0.00"," 5.40"], [3415,"17/05/2009"," 19.30"," 28.70"," 8.50"," 54.90"," 92.60"," 24.60"," 331.70"," 1.30"," 7.30"," 121.80"," 0.00"," 5.50"], [3416,"18/05/2009"," 18.70"," 26.70"," 8.60"," 61.60"," 93.00"," 27.10"," 328.50"," 1.60"," 10.60"," 121.80"," 0.00"," 5.40"], [3417,"19/05/2009"," 18.50"," 25.30"," 11.30"," 68.10"," 94.70"," 43.60"," 244.40"," 1.30"," 6.70"," 134.90"," 0.00"," 4.10"], [3418,"20/05/2009"," 19.80"," 29.20"," 10.70"," 61.80"," 91.90"," 32.30"," 298.00"," 1.50"," 8.80"," 127.60"," 0.00"," 5.30"], [3419,"21/05/2009"," 22.10"," 32.20"," 11.60"," 58.30"," 93.10"," 27.10"," 307.80"," 1.70"," 8.10"," 135.10"," 0.00"," 6.00"], [3420,"22/05/2009"," 21.10"," 27.50"," 14.00"," 63.20"," 87.40"," 43.30"," 165.20"," 1.40"," 8.60"," 135.10"," 0.00"," 3.60"], [3421,"23/05/2009"," 21.70"," 28.60"," 15.20"," 55.90"," 85.60"," 26.70"," 279.40"," 1.50"," 10.10"," 55.40"," 0.90"," 5.30"], [3422,"24/05/2009"," 19.30"," 27.00"," 10.70"," 58.70"," 96.00"," 21.60"," 303.80"," 1.60"," 8.90"," 122.70"," 0.00"," 5.40"], [3423,"25/05/2009"," 18.80"," 27.80"," 7.10"," 53.50"," 90.80"," 27.00"," 314.90"," 1.20"," 8.80"," 123.00"," 0.00"," 5.10"], [3424,"26/05/2009"," 19.80"," 28.10"," 10.70"," 51.80"," 81.10"," 25.10"," 303.50"," 1.60"," 9.00"," 106.90"," 0.00"," 5.50"], [3425,"27/05/2009"," 17.00"," 24.20"," 8.50"," 68.80"," 92.00"," 43.60"," 227.80"," 1.40"," 7.10"," 134.30"," 0.00"," 3.90"], [3426,"28/05/2009"," 17.70"," 25.00"," 9.00"," 56.40"," 94.10"," 23.90"," 339.50"," 1.70"," 9.00"," 127.90"," 0.00"," 5.50"], [3427,"29/05/2009"," 18.00"," 27.00"," 6.60"," 54.50"," 89.10"," 23.20"," 324.60"," 1.40"," 7.90"," 131.10"," 0.00"," 5.40"], [3428,"30/05/2009"," 19.10"," 28.60"," 9.00"," 55.20"," 85.50"," 17.00"," 295.40"," 1.30"," 7.60"," 140.20"," 0.00"," 5.30"], [3429,"31/05/2009"," 21.10"," 27.70"," 14.50"," 64.80"," 87.70"," 33.60"," 226.80"," 1.40"," 7.90"," 131.30"," 0.20"," 4.50"], [3430,"01/06/2009"," 21.90"," 31.90"," 11.10"," 65.30"," 96.00"," 23.20"," 328.00"," 1.60"," 9.10"," 138.00"," 0.00"," 6.20"], [3431,"02/06/2009"," 21.10"," 30.30"," 10.10"," 64.20"," 95.30"," 26.90"," 330.30"," 1.60"," 8.90"," 128.60"," 0.00"," 5.90"], [3432,"03/06/2009"," 21.50"," 30.10"," 12.20"," 67.30"," 94.40"," 35.90"," 301.30"," 1.40"," 7.90"," 128.00"," 0.00"," 5.40"], [3433,"04/06/2009"," 22.70"," 31.70"," 12.40"," 60.80"," 92.70"," 30.60"," 322.40"," 1.60"," 9.90"," 121.50"," 0.00"," 6.00"], [3434,"05/06/2009"," 22.50"," 29.20"," 16.80"," 48.50"," 87.60"," 17.20"," 289.10"," 1.70"," 10.10"," 310.30"," 0.00"," 5.80"], [3435,"06/06/2009"," 19.60"," 25.80"," 11.30"," 44.60"," 78.20"," 23.60"," 284.60"," 2.00"," 11.80"," 282.00"," 0.00"," 5.40"], [3436,"07/06/2009"," 18.40"," 26.00"," 8.20"," 47.60"," 78.90"," 26.80"," 347.70"," 1.40"," 8.40"," 141.30"," 0.00"," 5.50"], [3437,"08/06/2009"," 18.60"," 26.00"," 8.40"," 51.00"," 86.00"," 27.30"," 248.90"," 1.40"," 7.90"," 348.80"," 0.10"," 4.60"], [3438,"09/06/2009"," 20.30"," 27.70"," 9.00"," 48.80"," 86.80"," 26.50"," 338.00"," 1.30"," 8.10"," 124.20"," 0.00"," 5.60"], [3439,"10/06/2009"," 22.30"," 31.50"," 10.10"," 44.20"," 85.30"," 23.00"," 342.20"," 1.40"," 7.40"," 121.00"," 0.00"," 6.10"], [3440,"11/06/2009"," 24.50"," 34.80"," 11.40"," 36.30"," 72.40"," 16.30"," 338.20"," 1.50"," 8.60"," 123.50"," 0.00"," 6.70"], [3441,"12/06/2009"," 23.10"," 31.70"," 11.40"," 37.50"," 72.40"," 21.40"," 339.10"," 1.90"," 10.10"," 132.90"," 0.00"," 6.70"], [3442,"13/06/2009"," 24.50"," 34.20"," 11.90"," 40.50"," 72.50"," 19.60"," 277.40"," 1.30"," 8.20"," 133.00"," 0.00"," 5.70"], [3443,"14/06/2009"," 25.30"," 33.90"," 14.60"," 45.30"," 76.60"," 23.00"," 313.30"," 1.50"," 8.50"," 125.40"," 0.00"," 6.30"], [3444,"15/06/2009"," 26.90"," 34.50"," 18.40"," 41.40"," 65.30"," 23.80"," 279.60"," 1.50"," 7.70"," 119.70"," 0.00"," 6.20"], [3445,"16/06/2009"," 25.10"," 31.20"," 17.40"," 54.40"," 75.30"," 31.50"," 258.20"," 1.40"," 7.00"," 101.60"," 0.00"," 5.30"], [3446,"17/06/2009"," 23.90"," 32.30"," 15.60"," 57.00"," 89.60"," 26.40"," 260.90"," 1.30"," 7.60"," 127.20"," 0.00"," 5.30"], [3447,"18/06/2009"," 23.80"," 32.20"," 13.60"," 49.30"," 87.00"," 20.00"," 227.40"," 1.30"," 7.70"," 131.80"," 0.00"," 5.00"], [3448,"19/06/2009"," 28.10"," 37.40"," 16.90"," 34.00"," 70.00"," 15.20"," 313.70"," 1.30"," 6.90"," 138.20"," 0.00"," 6.60"], [3449,"20/06/2009"," 23.90"," 31.70"," 14.80"," 45.20"," 81.90"," 26.20"," 314.90"," 1.70"," 8.20"," 121.30"," 0.10"," 6.20"], [3450,"21/06/2009"," 22.90"," 29.70"," 15.30"," 67.10"," 93.40"," 43.20"," 328.90"," 1.90"," 9.00"," 123.10"," 0.00"," 5.90"], [3451,"22/06/2009"," 23.70"," 30.10"," 18.40"," 61.60"," 84.60"," 40.20"," 305.30"," 1.70"," 6.90"," 123.40"," 0.00"," 5.70"], [3452,"23/06/2009"," 24.30"," 34.70"," 13.70"," 60.40"," 91.30"," 21.90"," 334.70"," 1.80"," 9.10"," 125.70"," 0.00"," 6.90"], [3453,"24/06/2009"," 24.80"," 34.20"," 14.00"," 53.20"," 92.90"," 21.90"," 327.00"," 1.20"," 6.90"," 124.20"," 0.00"," 6.20"], [3454,"25/06/2009"," 25.30"," 33.40"," 12.50"," 31.80"," 62.20"," 14.70"," 350.70"," 1.50"," 10.80"," 345.60"," 0.00"," 6.70"], [3455,"26/06/2009"," 23.20"," 30.10"," 14.10"," 39.20"," 64.60"," 22.40"," 285.50"," 1.20"," 6.00"," 95.80"," 0.00"," 5.40"], [3456,"27/06/2009"," 23.00"," 30.80"," 11.60"," 43.60"," 71.00"," 19.80"," 339.90"," 1.90"," 9.80"," 128.30"," 0.00"," 6.60"], [3457,"28/06/2009"," 24.10"," 34.10"," 11.10"," 40.40"," 75.60"," 17.00"," 321.30"," 1.10"," 6.80"," 114.80"," 0.00"," 6.00"], [3458,"29/06/2009"," 24.80"," 33.20"," 12.30"," 40.80"," 71.70"," 20.10"," 331.40"," 1.50"," 8.30"," 118.30"," 0.00"," 6.40"], [3459,"30/06/2009"," 26.20"," 35.40"," 14.70"," 48.30"," 83.70"," 18.30"," 329.00"," 1.40"," 8.10"," 119.10"," 0.00"," 6.60"], [3460,"01/07/2009"," 26.60"," 35.00"," 15.00"," 47.20"," 81.30"," 25.70"," 325.40"," 1.50"," 8.80"," 123.70"," 0.00"," 6.50"], [3461,"02/07/2009"," 28.10"," 37.60"," 15.90"," 42.20"," 76.20"," 20.20"," 295.20"," 1.30"," 7.60"," 131.10"," 0.00"," 6.30"], [3462,"03/07/2009"," 27.30"," 35.00"," 16.00"," 46.10"," 72.40"," 20.80"," 317.60"," 1.70"," 8.70"," 134.30"," 0.00"," 6.80"], [3463,"04/07/2009"," 27.50"," 37.90"," 15.10"," 42.80"," 81.80"," 13.30"," 336.00"," 1.30"," 8.30"," 97.30"," 0.00"," 6.80"], [3464,"05/07/2009"," 27.00"," 37.00"," 15.00"," 34.20"," 67.00"," 13.60"," 335.70"," 1.20"," 7.70"," 116.20"," 0.00"," 6.60"], [3465,"06/07/2009"," 26.50"," 36.20"," 15.60"," 34.60"," 60.90"," 12.30"," 311.80"," 1.40"," 9.70"," 137.30"," 0.00"," 6.70"], [3466,"07/07/2009"," 24.80"," 33.50"," 12.90"," 44.50"," 70.50"," 15.80"," 311.10"," 1.70"," 9.40"," 120.60"," 0.00"," 6.60"], [3467,"08/07/2009"," 24.60"," 32.00"," 17.80"," 65.70"," 89.80"," 36.30"," 275.90"," 1.80"," 10.50"," 119.00"," 0.00"," 5.70"], [3468,"09/07/2009"," 25.30"," 31.10"," 19.50"," 62.20"," 89.60"," 39.70"," 245.50"," 1.90"," 9.70"," 131.10"," 0.00"," 5.30"], [3469,"10/07/2009"," 24.70"," 32.40"," 15.40"," 61.90"," 91.20"," 32.50"," 305.10"," 1.50"," 7.40"," 126.80"," 0.00"," 5.90"], [3470,"11/07/2009"," 25.10"," 33.00"," 16.10"," 61.60"," 89.70"," 32.20"," 309.40"," 1.90"," 10.00"," 129.50"," 0.00"," 6.30"], [3471,"12/07/2009"," 26.50"," 36.50"," 15.00"," 51.70"," 89.40"," 16.30"," 329.50"," 1.90"," 11.50"," 123.30"," 0.00"," 7.20"], [3472,"13/07/2009"," 26.20"," 36.30"," 13.60"," 50.80"," 81.80"," 16.30"," 321.30"," 1.50"," 10.30"," 129.40"," 0.00"," 6.70"], [3473,"14/07/2009"," 26.70"," 34.90"," 18.00"," 49.20"," 90.10"," 17.20"," 217.90"," 0.90"," 9.50"," 145.60"," 0.00"," 4.70"], [3474,"15/07/2009"," 24.80"," 34.40"," 12.90"," 44.70"," 74.00"," 15.50"," 321.70"," 1.60"," 8.70"," 115.80"," 0.00"," 6.60"], [3475,"16/07/2009"," 25.70"," 34.10"," 14.50"," 58.20"," 90.50"," 33.60"," 321.70"," 1.60"," 8.20"," 122.70"," 0.00"," 6.30"], [3476,"17/07/2009"," 27.00"," 37.00"," 12.80"," 35.70"," 83.60"," 9.20"," 336.30"," 1.70"," 9.00"," 307.90"," 0.00"," 7.20"], [3477,"18/07/2009"," 23.70"," 30.20"," 15.60"," 48.20"," 73.60"," 28.90"," 325.10"," 1.80"," 8.70"," 132.50"," 0.00"," 6.20"], [3478,"19/07/2009"," 22.40"," 29.90"," 12.90"," 58.80"," 90.20"," 29.20"," 324.90"," 1.80"," 8.60"," 120.50"," 0.00"," 6.00"], [3479,"20/07/2009"," 23.10"," 31.40"," 12.80"," 59.20"," 90.50"," 28.70"," 310.10"," 1.90"," 10.10"," 125.90"," 0.00"," 6.10"], [3480,"21/07/2009"," 24.60"," 33.70"," 14.80"," 64.90"," 92.80"," 31.90"," 263.10"," 1.40"," 8.60"," 133.00"," 3.20"," 5.40"], [3481,"22/07/2009"," 29.60"," 42.10"," 16.80"," 44.20"," 92.00"," 10.30"," 283.00"," 1.60"," 12.40"," 177.60"," 0.20"," 7.30"], [3482,"23/07/2009"," 30.70"," 40.50"," 19.60"," 25.60"," 48.90"," 9.00"," 323.40"," 1.80"," 11.60"," 250.10"," 0.00"," 7.80"], [3483,"24/07/2009"," 30.30"," 42.60"," 17.10"," 30.70"," 69.60"," 6.50"," 328.80"," 1.50"," 9.80"," 244.50"," 0.00"," 7.60"], [3484,"25/07/2009"," 23.20"," 30.30"," 13.00"," 49.90"," 80.80"," 20.70"," 319.30"," 2.20"," 11.40"," 133.10"," 0.00"," 6.40"], [3485,"26/07/2009"," 24.80"," 33.00"," 16.20"," 62.00"," 91.90"," 35.50"," 269.70"," 1.80"," 8.50"," 132.10"," 0.00"," 5.60"], [3486,"27/07/2009"," 27.50"," 37.00"," 16.80"," 53.10"," 87.90"," 25.90"," 267.80"," 1.20"," 7.60"," 130.20"," 0.00"," 5.70"], [3487,"28/07/2009"," 25.80"," 33.80"," 19.40"," 62.60"," 86.30"," 37.20"," 288.10"," 1.70"," 11.40"," 128.90"," 0.00"," 5.90"], [3488,"29/07/2009"," 28.20"," 41.00"," 18.50"," 49.30"," 93.40"," 6.20"," 302.20"," 1.30"," 10.70"," 217.90"," 0.00"," 6.80"], [3489,"30/07/2009"," 25.20"," 36.10"," 12.60"," 42.20"," 82.70"," 11.90"," 324.60"," 1.80"," 9.70"," 119.20"," 0.00"," 7.00"], [3490,"31/07/2009"," 25.20"," 33.30"," 16.60"," 67.30"," 93.30"," 34.30"," 283.50"," 1.70"," 9.00"," 123.20"," 0.00"," 5.80"], [3491,"01/08/2009"," 25.80"," 35.00"," 14.30"," 50.50"," 91.90"," 17.40"," 305.00"," 1.50"," 10.40"," 116.40"," 0.00"," 6.30"], [3492,"02/08/2009"," 24.40"," 31.80"," 14.30"," 50.40"," 83.30"," 25.70"," 301.90"," 2.00"," 11.30"," 125.00"," 0.00"," 6.20"], [3493,"03/08/2009"," 25.80"," 33.10"," 19.10"," 62.20"," 91.60"," 29.20"," 307.50"," 1.70"," 8.50"," 128.60"," 0.00"," 6.10"], [3494,"04/08/2009"," 25.50"," 32.90"," 18.90"," 65.20"," 90.60"," 37.90"," 299.10"," 1.90"," 10.10"," 126.90"," 0.00"," 6.00"], [3495,"05/08/2009"," 25.70"," 34.90"," 15.40"," 56.60"," 93.60"," 20.30"," 310.20"," 2.00"," 9.70"," 122.00"," 0.00"," 6.70"], [3496,"06/08/2009"," 26.50"," 35.60"," 15.60"," 51.40"," 84.10"," 21.30"," 310.30"," 1.40"," 7.80"," 129.80"," 0.00"," 6.20"], [3497,"07/08/2009"," 25.00"," 32.80"," 14.50"," 59.70"," 82.90"," 26.40"," 247.30"," 1.70"," 8.90"," 118.10"," 0.00"," 5.40"], [3498,"08/08/2009"," 24.80"," 30.00"," 21.90"," 69.70"," 88.60"," 43.10"," 200.90"," 1.80"," 8.40"," 124.90"," 0.00"," 4.50"], [3499,"09/08/2009"," 24.00"," 30.50"," 20.60"," 67.00"," 90.10"," 42.40"," 216.10"," 1.70"," 11.20"," 104.80"," 0.00"," 4.60"], [3500,"10/08/2009"," 20.70"," 24.30"," 17.50"," 79.50"," 94.00"," 64.50"," 70.80"," 0.80"," 6.90"," 75.40"," 6.10"," 1.70"], [3501,"11/08/2009"," 21.90"," 27.50"," 17.20"," 77.90"," 96.20"," 57.10"," 165.40"," 0.90"," 7.60"," 135.10"," 0.30"," 3.10"], [3502,"12/08/2009"," 23.70"," 31.70"," 15.70"," 64.60"," 95.80"," 32.00"," 290.50"," 1.20"," 7.60"," 126.50"," 0.00"," 5.20"], [3503,"13/08/2009"," 24.10"," 32.20"," 15.20"," 58.80"," 95.10"," 26.00"," 293.40"," 1.30"," 8.10"," 115.40"," 0.00"," 5.50"], [3504,"14/08/2009"," 24.80"," 32.60"," 15.60"," 52.70"," 89.10"," 26.70"," 298.80"," 1.30"," 7.50"," 122.80"," 0.00"," 5.60"], [3505,"15/08/2009"," 23.70"," 33.00"," 12.70"," 50.70"," 90.00"," 21.50"," 308.80"," 1.30"," 6.90"," 127.60"," 0.00"," 5.60"], [3506,"16/08/2009"," 23.80"," 33.40"," 12.10"," 52.20"," 86.80"," 21.80"," 307.70"," 1.30"," 7.90"," 125.30"," 0.00"," 5.70"], [3507,"17/08/2009"," 25.10"," 34.50"," 14.00"," 52.70"," 93.60"," 20.10"," 306.40"," 1.40"," 7.30"," 122.90"," 0.00"," 5.80"], [3508,"18/08/2009"," 23.90"," 33.00"," 12.80"," 48.30"," 88.50"," 21.80"," 283.90"," 1.50"," 8.40"," 121.60"," 0.00"," 5.60"], [3509,"19/08/2009"," 24.70"," 34.90"," 13.10"," 42.40"," 80.10"," 16.50"," 297.40"," 1.40"," 8.90"," 122.10"," 0.00"," 5.90"], [3510,"20/08/2009"," 24.80"," 34.80"," 12.80"," 41.90"," 73.60"," 18.30"," 297.90"," 1.50"," 8.00"," 122.70"," 0.00"," 5.90"], [3511,"21/08/2009"," 24.80"," 34.60"," 12.50"," 46.10"," 78.00"," 19.70"," 293.00"," 1.80"," 8.60"," 125.50"," 0.00"," 6.10"], [3512,"22/08/2009"," 24.80"," 35.00"," 12.30"," 41.80"," 78.20"," 17.60"," 291.50"," 1.50"," 9.30"," 131.80"," 0.00"," 5.90"], [3513,"23/08/2009"," 24.30"," 34.10"," 12.10"," 41.60"," 79.50"," 14.90"," 298.50"," 1.50"," 7.60"," 128.20"," 0.00"," 5.90"], [3514,"24/08/2009"," 23.50"," 34.90"," 10.90"," 40.10"," 75.20"," 15.70"," 270.30"," 1.60"," 9.60"," 120.70"," 0.00"," 5.80"], [3515,"25/08/2009"," 24.20"," 33.00"," 15.10"," 45.90"," 77.40"," 19.50"," 228.40"," 0.90"," 5.60"," 123.00"," 0.00"," 4.40"], [3516,"26/08/2009"," 23.90"," 31.70"," 15.00"," 58.50"," 82.40"," 36.10"," 237.50"," 1.20"," 8.70"," 126.30"," 0.00"," 4.50"], [3517,"27/08/2009"," 25.10"," 32.90"," 15.80"," 60.00"," 91.50"," 24.90"," 279.60"," 1.50"," 8.10"," 124.20"," 0.00"," 5.40"], [3518,"28/08/2009"," 24.80"," 34.20"," 14.20"," 58.80"," 87.50"," 25.90"," 275.60"," 1.50"," 8.40"," 121.80"," 0.00"," 5.50"], [3519,"29/08/2009"," 24.30"," 31.80"," 15.00"," 67.00"," 92.30"," 38.90"," 265.50"," 2.00"," 9.40"," 130.80"," 0.00"," 5.20"], [3520,"30/08/2009"," 24.90"," 33.00"," 16.10"," 64.60"," 92.70"," 31.80"," 264.10"," 1.80"," 8.20"," 126.40"," 0.00"," 5.30"], [3521,"31/08/2009"," 24.90"," 32.90"," 17.10"," 65.90"," 90.50"," 37.00"," 269.90"," 1.70"," 8.60"," 130.30"," 0.00"," 5.30"], [3522,"01/09/2009"," 24.40"," 33.00"," 15.30"," 66.00"," 94.10"," 33.80"," 258.50"," 1.80"," 9.30"," 122.90"," 0.00"," 5.20"], [3523,"02/09/2009"," 24.90"," 32.50"," 16.10"," 64.00"," 90.90"," 37.70"," 260.40"," 1.30"," 7.30"," 116.90"," 0.00"," 4.80"], [3524,"03/09/2009"," 24.80"," 35.50"," 13.40"," 49.50"," 86.20"," 18.00"," 270.80"," 1.00"," 5.50"," 117.50"," 0.00"," 4.90"], [3525,"04/09/2009"," 25.40"," 36.30"," 12.80"," 44.60"," 77.50"," 14.60"," 270.80"," 1.20"," 7.90"," 127.20"," 0.00"," 5.40"], [3526,"05/09/2009"," 24.40"," 30.00"," 18.90"," 69.60"," 89.70"," 44.70"," 223.20"," 1.90"," 8.80"," 121.50"," 0.00"," 4.50"], [3527,"06/09/2009"," 23.90"," 28.30"," 19.90"," 66.90"," 81.30"," 47.40"," 227.20"," 2.40"," 8.30"," 124.80"," 0.00"," 4.60"], [3528,"07/09/2009"," 21.90"," 27.60"," 15.10"," 69.40"," 91.40"," 44.40"," 169.30"," 1.40"," 6.80"," 132.40"," 0.00"," 3.40"], [3529,"08/09/2009"," 21.60"," 28.00"," 15.00"," 67.90"," 93.30"," 38.80"," 198.50"," 1.30"," 7.70"," 129.20"," 0.00"," 3.70"], [3530,"09/09/2009"," 21.10"," 28.30"," 13.20"," 62.80"," 93.70"," 27.40"," 252.60"," 1.30"," 6.50"," 127.50"," 0.00"," 4.30"], [3531,"10/09/2009"," 20.20"," 28.10"," 11.40"," 56.30"," 89.80"," 23.40"," 244.10"," 1.20"," 7.50"," 123.50"," 0.00"," 4.10"], [3532,"11/09/2009"," 19.20"," 28.20"," 9.10"," 58.60"," 84.80"," 24.70"," 224.40"," 1.20"," 6.60"," 126.90"," 0.00"," 3.90"], [3533,"12/09/2009"," 20.30"," 29.00"," 10.90"," 60.70"," 91.70"," 23.50"," 232.70"," 0.90"," 6.40"," 138.30"," 0.10"," 3.80"], [3534,"13/09/2009"," 18.90"," 26.50"," 14.60"," 77.40"," 90.00"," 42.60"," 124.60"," 0.80"," 5.50"," 206.40"," 13.00"," 2.50"], [3535,"14/09/2009"," 17.10"," 27.10"," 11.70"," 79.80"," 96.00"," 36.40"," 152.60"," 0.70"," 7.60"," 236.90"," 2.60"," 2.70"], [3536,"15/09/2009"," 15.00"," 21.70"," 9.90"," 86.20"," 96.80"," 58.50"," 108.90"," 0.70"," 5.90"," 186.10"," 3.00"," 1.80"], [3537,"16/09/2009"," 15.60"," 19.30"," 12.40"," 87.60"," 96.70"," 63.40"," 148.70"," 0.70"," 7.50"," 18.40"," 11.10"," 2.10"], [3538,"17/09/2009"," 16.70"," 22.10"," 11.90"," 75.30"," 96.60"," 46.80"," 157.00"," 0.90"," 7.60"," 168.50"," 0.20"," 2.50"], [3539,"18/09/2009"," 17.00"," 23.80"," 9.80"," 62.00"," 92.60"," 32.20"," 189.90"," 1.10"," 7.60"," 256.40"," 0.00"," 3.00"], [3540,"19/09/2009"," 18.40"," 25.50"," 11.50"," 59.50"," 89.60"," 28.70"," 241.50"," 1.00"," 8.20"," 346.30"," 0.00"," 3.60"], [3541,"20/09/2009"," 18.00"," 24.20"," 12.70"," 65.80"," 93.20"," 33.10"," 149.20"," 0.60"," 4.30"," 261.70"," 0.00"," 2.40"], [3542,"21/09/2009"," 16.50"," 24.20"," 8.50"," 67.20"," 95.80"," 29.90"," 225.80"," 1.20"," 8.00"," 32.20"," 0.00"," 3.40"], [3543,"22/09/2009"," 15.90"," 24.10"," 8.90"," 75.10"," 96.20"," 38.00"," 144.80"," 0.90"," 7.10"," 93.70"," 1.20"," 2.50"], [3544,"23/09/2009"," 17.10"," 19.70"," 15.70"," 89.30"," 95.60"," 75.80"," 61.90"," 0.90"," 4.80"," 314.30"," 10.20"," 1.30"], [3545,"24/09/2009"," 18.50"," 25.50"," 13.40"," 76.50"," 96.70"," 42.70"," 219.70"," 0.70"," 4.50"," 258.90"," 0.10"," 3.10"], [3546,"25/09/2009"," 18.30"," 28.00"," 10.40"," 66.40"," 96.80"," 24.50"," 236.80"," 0.70"," 4.80"," 168.20"," 0.00"," 3.30"], [3547,"26/09/2009"," 16.00"," 22.30"," 8.10"," 77.70"," 96.20"," 55.50"," 122.30"," 0.70"," 4.90"," 126.50"," 0.00"," 1.90"], [3548,"27/09/2009"," 16.20"," 18.20"," 13.40"," 92.50"," 96.30"," 86.70"," 35.20"," 0.50"," 3.10"," 224.70"," 13.50"," 0.90"], [3549,"28/09/2009"," 15.80"," 16.60"," 15.10"," 93.50"," 96.10"," 86.90"," 16.00"," 0.40"," 3.40"," 314.40"," 28.00"," 0.70"], [3550,"29/09/2009"," 17.40"," 21.70"," 14.70"," 86.60"," 96.90"," 66.40"," 127.60"," 0.80"," 5.50"," 355.50"," 9.60"," 1.90"], [3551,"30/09/2009"," 17.30"," 22.40"," 13.70"," 86.00"," 96.70"," 60.50"," 115.50"," 0.50"," 3.30"," 252.70"," 0.50"," 1.80"], [3552,"01/10/2009"," 17.70"," 24.80"," 10.60"," 76.70"," 96.50"," 46.00"," 174.60"," 0.50"," 4.30"," 114.10"," 0.00"," 2.30"], [3553,"02/10/2009"," 18.40"," 27.40"," 11.90"," 74.60"," 96.40"," 35.70"," 204.60"," 0.80"," 7.10"," 337.40"," 0.00"," 3.00"], [3554,"03/10/2009"," 18.50"," 28.10"," 10.30"," 66.30"," 95.10"," 26.30"," 218.50"," 0.80"," 5.50"," 140.70"," 0.00"," 3.00"], [3555,"04/10/2009"," 18.00"," 27.80"," 8.80"," 68.50"," 96.20"," 31.50"," 216.40"," 0.80"," 6.00"," 106.90"," 0.00"," 3.00"], [3556,"05/10/2009"," 18.10"," 28.30"," 9.90"," 67.50"," 96.30"," 29.30"," 207.30"," 1.00"," 7.20"," 129.10"," 0.00"," 3.10"], [3557,"06/10/2009"," 18.60"," 29.30"," 9.00"," 68.10"," 95.80"," 30.30"," 209.00"," 0.80"," 7.00"," 132.50"," 0.00"," 3.10"], [3558,"07/10/2009"," 19.50"," 29.30"," 10.80"," 73.00"," 95.90"," 39.30"," 183.40"," 0.70"," 5.00"," 146.10"," 0.00"," 2.80"], [3559,"08/10/2009"," 20.00"," 27.40"," 14.50"," 75.20"," 95.40"," 41.40"," 176.40"," 0.80"," 5.60"," 127.30"," 0.00"," 2.70"], [3560,"09/10/2009"," 19.60"," 26.90"," 12.70"," 73.70"," 96.30"," 40.00"," 200.60"," 1.00"," 6.70"," 124.20"," 0.00"," 2.90"], [3561,"10/10/2009"," 19.70"," 27.60"," 12.50"," 72.50"," 96.50"," 31.90"," 194.90"," 0.80"," 5.90"," 100.60"," 0.00"," 2.70"], [3562,"11/10/2009"," 19.20"," 25.70"," 14.00"," 74.70"," 95.40"," 43.70"," 194.10"," 0.70"," 5.00"," 104.20"," 0.00"," 2.60"], [3563,"12/10/2009"," 17.70"," 26.90"," 9.60"," 70.10"," 96.60"," 29.40"," 204.80"," 0.70"," 6.60"," 337.00"," 0.00"," 2.70"], [3564,"13/10/2009"," 15.10"," 20.70"," 11.10"," 89.30"," 96.30"," 73.80"," 66.70"," 0.60"," 6.30"," 113.00"," 0.40"," 1.20"], [3565,"14/10/2009"," 15.70"," 24.40"," 8.60"," 79.20"," 97.20"," 47.40"," 198.50"," 0.80"," 5.10"," 132.30"," 0.00"," 2.40"], [3566,"15/10/2009"," 16.50"," 23.50"," 10.10"," 81.20"," 96.30"," 49.30"," 183.20"," 1.20"," 7.00"," 121.20"," 0.00"," 2.40"], [3567,"16/10/2009"," 15.10"," 16.50"," 13.70"," 88.40"," 95.30"," 75.50"," 58.20"," 1.30"," 7.20"," 102.00"," 0.10"," 1.20"], [3568,"17/10/2009"," 15.30"," 23.40"," 9.10"," 78.00"," 96.80"," 41.90"," 183.30"," 0.70"," 4.20"," 150.90"," 0.00"," 2.20"], [3569,"18/10/2009"," 13.40"," 21.90"," 5.30"," 75.90"," 96.80"," 29.60"," 194.60"," 1.10"," 8.90"," 102.20"," 0.00"," 2.50"], [3570,"19/10/2009"," 15.10"," 21.60"," 8.40"," 78.30"," 95.80"," 52.80"," 186.50"," 1.20"," 7.70"," 134.80"," 0.00"," 2.20"], [3571,"20/10/2009"," 14.40"," 20.20"," 8.20"," 80.10"," 96.60"," 56.20"," 92.10"," 0.90"," 5.30"," 168.40"," 0.00"," 1.50"], [3572,"21/10/2009"," 15.70"," 19.40"," 12.30"," 54.20"," 83.80"," 31.70"," 124.10"," 1.60"," 8.90"," 261.50"," 0.00"," 2.30"], [3573,"22/10/2009"," 16.90"," 21.00"," 8.50"," 53.50"," 83.80"," 30.40"," 147.80"," 3.10"," 16.20"," 276.60"," 2.00"," 3.30"], [3574,"23/10/2009"," 14.30"," 24.90"," 5.10"," 61.70"," 92.30"," 25.20"," 181.80"," 0.80"," 4.20"," 152.60"," 0.00"," 2.20"], [3575,"24/10/2009"," 15.50"," 27.90"," 6.00"," 69.00"," 95.50"," 32.40"," 179.60"," 0.80"," 5.50"," 337.00"," 0.00"," 2.30"], [3576,"25/10/2009"," 16.80"," 27.00"," 8.20"," 69.40"," 94.40"," 36.50"," 169.70"," 0.70"," 4.80"," 126.50"," 0.00"," 2.10"], [3577,"26/10/2009"," 17.10"," 24.60"," 9.30"," 76.20"," 95.70"," 49.00"," 167.10"," 1.10"," 7.60"," 133.70"," 0.00"," 2.20"], [3578,"27/10/2009"," 16.40"," 24.50"," 8.40"," 79.20"," 96.50"," 50.50"," 167.60"," 1.00"," 6.70"," 133.80"," 0.00"," 2.10"], [3579,"28/10/2009"," 15.40"," 21.40"," 10.70"," 84.60"," 96.80"," 60.30"," 110.20"," 0.70"," 5.40"," 127.20"," 0.00"," 1.50"], [3580,"29/10/2009"," 15.90"," 28.90"," 7.10"," 70.70"," 97.30"," 23.20"," 154.60"," 0.50"," 2.70"," 194.30"," 0.10"," 1.90"], [3581,"30/10/2009"," 17.60"," 30.10"," 7.90"," 62.50"," 93.20"," 23.50"," 160.70"," 0.70"," 5.30"," 166.10"," 0.00"," 2.20"], [3582,"31/10/2009"," 17.30"," 28.10"," 8.40"," 69.10"," 92.60"," 27.80"," 152.40"," 0.80"," 5.10"," 147.80"," 0.00"," 2.20"], [3583,"01/11/2009"," 16.20"," 25.30"," 9.20"," 80.30"," 97.20"," 48.30"," 155.70"," 0.70"," 7.10"," 141.30"," 0.10"," 1.80"], [3584,"02/11/2009"," 17.90"," 25.90"," 10.40"," 59.50"," 95.20"," 26.20"," 162.30"," 1.60"," 8.00"," 331.60"," 0.00"," 2.80"], [3585,"03/11/2009"," 15.00"," 27.40"," 4.30"," 56.10"," 90.70"," 22.00"," 159.30"," 0.90"," 7.80"," 277.10"," 0.00"," 2.30"], [3586,"04/11/2009"," 14.00"," 23.60"," 6.10"," 60.30"," 88.40"," 28.80"," 152.70"," 1.80"," 10.40"," 301.90"," 0.00"," 2.70"], [3587,"05/11/2009"," 11.30"," 16.30"," 5.50"," 60.90"," 91.00"," 32.30"," 147.40"," 2.60"," 13.70"," 300.20"," 0.90"," 2.30"], [3588,"06/11/2009"," 11.30"," 17.60"," 3.30"," 65.00"," 95.20"," 42.00"," 159.50"," 2.20"," 14.00"," 297.40"," 0.10"," 2.10"], [3589,"07/11/2009"," 16.40"," 24.00"," 7.00"," 51.30"," 87.80"," 17.00"," 159.50"," 2.80"," 15.00"," 293.40"," 0.00"," 3.60"], [3590,"08/11/2009"," 13.80"," 16.60"," 9.00"," 39.00"," 54.00"," 27.50"," 156.00"," 3.10"," 11.00"," 301.10"," 0.00"," 3.10"], [3591,"09/11/2009"," 13.50"," 16.30"," 11.20"," 33.30"," 42.70"," 25.00"," 158.90"," 5.10"," 16.80"," 316.30"," 0.00"," 4.40"], [3592,"10/11/2009"," 11.30"," 17.70"," 3.30"," 47.70"," 82.90"," 25.80"," 126.80"," 1.90"," 10.90"," 318.40"," 0.20"," 2.20"], [3593,"11/11/2009"," 10.30"," 21.90"," 1.60"," 68.40"," 95.20"," 30.80"," 149.50"," 0.70"," 4.80"," 276.30"," 0.00"," 1.50"], [3594,"12/11/2009"," 10.00"," 22.00"," 0.50"," 70.60"," 96.20"," 32.40"," 150.60"," 0.70"," 4.40"," 137.30"," 0.00"," 1.50"], [3595,"13/11/2009"," 9.30"," 22.10"," -0.30"," 67.80"," 95.50"," 25.80"," 136.50"," 0.70"," 4.40"," 188.80"," 0.00"," 1.50"], [3596,"14/11/2009"," 11.30"," 23.80"," 3.20"," 64.50"," 87.50"," 28.00"," 101.70"," 0.80"," 4.80"," 294.00"," 0.00"," 1.60"], [3597,"15/11/2009"," 14.70"," 28.60"," 2.80"," 52.80"," 89.00"," 17.20"," 128.20"," 1.40"," 12.40"," 240.10"," 0.00"," 2.80"], [3598,"16/11/2009"," 16.80"," 28.80"," 5.80"," 44.80"," 75.80"," 16.40"," 136.80"," 1.10"," 9.20"," 224.80"," 0.00"," 2.30"], [3599,"17/11/2009"," 12.70"," 24.30"," 4.90"," 60.60"," 84.10"," 25.90"," 114.10"," 0.70"," 3.00"," 214.10"," 0.00"," 1.50"], [3600,"18/11/2009"," 11.70"," 21.20"," 4.60"," 63.30"," 84.60"," 28.90"," 88.40"," 0.70"," 4.30"," 189.30"," 0.00"," 1.30"], [3601,"19/11/2009"," 9.80"," 19.20"," 3.60"," 77.90"," 94.80"," 49.50"," 96.20"," 0.50"," 2.60"," 224.20"," 0.00"," 1.00"], [3602,"20/11/2009"," 10.80"," 20.30"," 3.40"," 78.10"," 95.60"," 41.10"," 120.30"," 0.80"," 5.20"," 140.80"," 0.00"," 1.30"], [3603,"21/11/2009"," 10.20"," 18.20"," 3.00"," 86.70"," 96.80"," 64.20"," 102.60"," 1.10"," 6.40"," 150.00"," 0.00"," 1.10"], [3604,"22/11/2009"," 11.90"," 21.40"," 3.20"," 73.20"," 96.60"," 34.50"," 110.70"," 1.00"," 7.80"," 318.40"," 0.00"," 1.50"], [3605,"23/11/2009"," 7.00"," 18.50"," -1.10"," 72.60"," 97.00"," 32.70"," 135.60"," 0.70"," 5.70"," 298.30"," 0.00"," 1.20"], [3606,"24/11/2009"," 7.50"," 19.80"," -1.60"," 71.50"," 96.50"," 31.30"," 135.70"," 0.70"," 4.40"," 153.70"," 0.00"," 1.20"], [3607,"25/11/2009"," 7.60"," 19.50"," -2.60"," 69.40"," 97.20"," 28.40"," 126.90"," 0.70"," 3.70"," 192.30"," 0.00"," 1.20"], [3608,"26/11/2009"," 12.20"," 20.20"," 5.50"," 68.40"," 95.10"," 40.20"," 107.10"," 0.70"," 4.50"," 180.80"," 0.60"," 1.10"], [3609,"27/11/2009"," 10.70"," 17.00"," 4.40"," 72.40"," 95.90"," 40.10"," 102.80"," 1.10"," 6.60"," 353.00"," 0.10"," 1.30"], [3610,"28/11/2009"," 5.60"," 15.90"," -1.70"," 77.70"," 96.70"," 43.30"," 111.40"," 0.60"," 4.40"," 204.60"," 0.00"," 0.90"], [3611,"29/11/2009"," 6.90"," 14.70"," 0.10"," 79.70"," 96.20"," 53.80"," 23.70"," 1.40"," 9.40"," 248.00"," 2.50"," 1.10"], [3612,"30/11/2009"," 8.20"," 12.00"," 4.80"," 52.10"," 69.40"," 34.90"," 129.50"," 3.30"," 12.60"," 298.50"," 0.00"," 2.10"], [3613,"01/12/2009"," 7.60"," 13.40"," 2.10"," 51.20"," 79.20"," 25.20"," 125.10"," 2.10"," 8.40"," 302.40"," 0.00"," 1.80"], [3614,"02/12/2009"," 9.40"," 18.40"," 0.60"," 71.60"," 95.80"," 43.10"," 116.50"," 0.90"," 7.00"," 264.20"," 0.00"," 1.10"], [3615,"03/12/2009"," 11.20"," 14.30"," 5.50"," 61.00"," 85.80"," 42.10"," 98.50"," 2.50"," 12.50"," 292.50"," 0.20"," 1.70"], [3616,"04/12/2009"," 8.00"," 17.50"," 0.10"," 60.30"," 90.90"," 27.40"," 122.20"," 1.10"," 7.10"," 307.10"," 0.00"," 1.40"], [3617,"05/12/2009"," 4.10"," 15.80"," -3.70"," 74.90"," 95.60"," 36.50"," 127.90"," 0.80"," 4.00"," 259.30"," 0.00"," 1.00"], [3618,"06/12/2009"," 4.70"," 17.30"," -3.40"," 72.20"," 96.30"," 26.10"," 125.70"," 0.70"," 3.40"," 177.90"," 0.00"," 1.00"], [3619,"07/12/2009"," 5.00"," 17.00"," -3.60"," 71.50"," 96.40"," 26.60"," 104.00"," 0.60"," 3.30"," 222.10"," 0.00"," 1.00"], [3620,"08/12/2009"," 9.10"," 19.50"," 1.80"," 73.10"," 94.80"," 37.00"," 115.10"," 0.70"," 5.00"," 240.00"," 0.00"," 1.10"], [3621,"09/12/2009"," 6.80"," 17.10"," -0.30"," 80.60"," 97.70"," 45.90"," 116.40"," 0.60"," 4.30"," 267.30"," 0.00"," 0.90"], [3622,"10/12/2009"," 5.70"," 15.80"," -1.90"," 85.10"," 98.20"," 56.20"," 114.90"," 0.70"," 4.00"," 125.50"," 0.00"," 0.80"], [3623,"11/12/2009"," 6.30"," 17.30"," -0.40"," 81.80"," 98.30"," 41.00"," 106.80"," 0.50"," 2.70"," 215.50"," 0.00"," 0.80"], [3624,"12/12/2009"," 6.20"," 16.80"," -1.90"," 78.40"," 97.20"," 36.20"," 117.90"," 0.80"," 4.40"," 127.90"," 0.00"," 1.00"], [3625,"13/12/2009"," 7.50"," 11.00"," 3.30"," 83.80"," 95.90"," 62.90"," 38.20"," 0.70"," 4.50"," 39.90"," 11.90"," 0.70"], [3626,"14/12/2009"," 3.00"," 5.70"," 0.30"," 88.00"," 96.60"," 62.70"," 18.30"," 2.80"," 12.40"," 324.70"," 31.50"," 0.90"], [3627,"15/12/2009"," 3.20"," 5.60"," -0.90"," 56.10"," 72.90"," 43.60"," 125.60"," 2.40"," 10.00"," 317.90"," 0.00"," 1.20"], [3628,"16/12/2009"," 0.80"," 6.90"," -3.10"," 78.90"," 93.00"," 55.90"," 74.20"," 0.80"," 4.40"," 242.90"," 0.00"," 0.60"], [3629,"17/12/2009"," 10.80"," 17.10"," 4.10"," 59.60"," 90.00"," 32.90"," 115.20"," 2.30"," 12.10"," 268.50"," 0.00"," 1.90"], [3630,"18/12/2009"," 5.90"," 10.40"," 0.60"," 87.40"," 95.70"," 70.70"," 32.70"," 0.90"," 5.70"," 321.70"," 12.80"," 0.60"], [3631,"19/12/2009"," 1.10"," 4.60"," -4.70"," 80.40"," 96.70"," 48.70"," 62.70"," 1.80"," 7.70"," 327.90"," 4.90"," 0.80"], [3632,"20/12/2009"," -2.60"," 5.20"," -8.40"," 76.90"," 94.00"," 36.60"," 130.70"," 0.60"," 3.00"," 164.10"," 0.10"," 0.50"], [3633,"21/12/2009"," 3.50"," 9.70"," -3.00"," 90.70"," 96.20"," 82.60"," 55.50"," 0.60"," 4.10"," 68.80"," 1.80"," 0.50"], [3634,"22/12/2009"," 10.30"," 15.40"," 5.40"," 74.70"," 94.70"," 49.90"," 62.20"," 1.70"," 14.80"," 245.70"," 0.60"," 1.20"], [3635,"23/12/2009"," 13.50"," 20.50"," 5.60"," 66.20"," 90.30"," 42.90"," 99.70"," 1.80"," 14.80"," 227.80"," 0.20"," 1.70"], [3636,"24/12/2009"," 15.00"," 18.40"," 11.30"," 69.40"," 90.60"," 49.50"," 36.90"," 2.50"," 15.50"," 231.80"," 6.70"," 1.70"], [3637,"25/12/2009"," 10.80"," 14.00"," 5.90"," 76.40"," 95.10"," 58.10"," 65.90"," 1.10"," 9.20"," 128.10"," 12.10"," 0.90"], [3638,"26/12/2009"," 9.50"," 14.30"," 5.50"," 91.10"," 97.10"," 68.90"," 44.90"," 1.00"," 7.70"," 304.50"," 4.00"," 0.80"], [3639,"27/12/2009"," 6.90"," 13.20"," 0.50"," 78.00"," 96.90"," 55.90"," 110.80"," 0.90"," 6.00"," 313.20"," 0.00"," 0.80"], [3640,"28/12/2009"," 7.80"," 15.60"," 0.60"," 83.50"," 97.70"," 56.80"," 70.20"," 0.90"," 5.60"," 223.50"," 0.00"," 0.90"], [3641,"29/12/2009"," 18.10"," 23.20"," 12.50"," 65.00"," 81.30"," 48.10"," 92.90"," 2.30"," 15.40"," 242.50"," 0.00"," 2.10"], [3642,"30/12/2009"," 16.30"," 20.00"," 11.60"," 58.80"," 71.80"," 38.90"," 107.60"," 2.40"," 12.80"," 234.30"," 0.00"," 2.20"], [3643,"31/12/2009"," 11.40"," 15.10"," 6.30"," 63.70"," 80.60"," 49.60"," 106.10"," 2.60"," 11.30"," 252.10"," 0.80"," 1.70"], [3644,"01/01/2010"," 8.70"," 13.50"," 4.40"," 54.50"," 78.10"," 38.90"," 113.80"," 2.30"," 13.40"," 275.20"," 0.00"," 1.70"], [3645,"02/01/2010"," 6.40"," 13.70"," 0.10"," 77.70"," 95.80"," 49.50"," 109.40"," 0.80"," 4.40"," 231.20"," 0.00"," 0.80"], [3646,"03/01/2010"," 5.70"," 12.70"," -1.30"," 84.60"," 97.80"," 57.20"," 92.80"," 0.60"," 3.10"," 233.90"," 0.00"," 0.70"], [3647,"04/01/2010"," 7.70"," 10.80"," 3.10"," 92.90"," 97.40"," 83.80"," 55.70"," 0.70"," 4.60"," 351.40"," 2.80"," 0.60"], [3648,"05/01/2010"," 8.90"," 14.90"," 4.60"," 85.30"," 97.50"," 55.70"," 84.00"," 0.70"," 4.50"," 232.40"," 0.60"," 0.80"], [3649,"06/01/2010"," 6.50"," 11.10"," 1.60"," 78.80"," 95.80"," 50.60"," 77.60"," 0.90"," 6.70"," 266.20"," 0.10"," 0.80"], [3650,"07/01/2010"," 5.10"," 5.90"," 4.20"," 92.10"," 96.00"," 88.10"," 17.10"," 1.10"," 7.80"," 323.20"," 17.90"," 0.50"], [3651,"08/01/2010"," 2.90"," 4.10"," 1.90"," 54.80"," 86.10"," 40.80"," 76.20"," 5.10"," 15.80"," 311.00"," 0.10"," 1.60"], [3652,"09/01/2010"," 2.60"," 5.70"," 0.20"," 42.50"," 60.50"," 30.20"," 129.30"," 4.00"," 13.50"," 294.40"," 0.00"," 2.00"], [3653,"10/01/2010"," 0.10"," 4.80"," -5.50"," 70.10"," 96.90"," 38.20"," 77.80"," 0.70"," 4.50"," 307.30"," 0.00"," 0.70"], [3654,"11/01/2010"," 1.80"," 8.90"," -1.20"," 92.50"," 97.70"," 75.20"," 64.80"," 0.40"," 2.50"," 237.00"," 1.20"," 0.50"], [3655,"12/01/2010"," 7.00"," 13.60"," -1.70"," 77.80"," 98.20"," 53.20"," 18.90"," 1.60"," 11.80"," 253.90"," 0.10"," 1.10"], [3656,"13/01/2010"," 11.10"," 15.20"," 8.00"," 59.00"," 94.20"," 45.10"," 77.10"," 1.70"," 10.30"," 271.50"," 0.20"," 1.40"], [3657,"14/01/2010"," 11.90"," 15.20"," 4.80"," 54.30"," 95.10"," 36.20"," 104.60"," 4.60"," 16.50"," 290.20"," 0.10"," 2.40"], [3658,"15/01/2010"," 9.60"," 15.60"," 4.00"," 56.30"," 87.20"," 34.70"," 131.00"," 2.30"," 15.40"," 314.10"," 0.00"," 1.90"], [3659,"16/01/2010"," 7.20"," 16.60"," 1.50"," 77.30"," 95.60"," 39.90"," 101.50"," 0.60"," 3.10"," 235.10"," 0.00"," 1.00"], [3660,"17/01/2010"," 9.60"," 17.50"," 3.30"," 78.60"," 94.50"," 50.70"," 116.30"," 0.80"," 3.70"," 220.70"," 0.00"," 1.10"], [3661,"18/01/2010"," 6.30"," 11.80"," 0.60"," 92.50"," 98.10"," 80.00"," 45.30"," 0.70"," 3.20"," 192.40"," 0.00"," 0.60"], [3662,"19/01/2010"," 8.70"," 13.60"," 4.10"," 91.30"," 97.70"," 77.20"," 53.20"," 0.70"," 3.90"," 235.70"," 0.00"," 0.70"], [3663,"20/01/2010"," 9.60"," 15.60"," 1.50"," 73.50"," 97.20"," 48.80"," 82.50"," 1.50"," 9.90"," 306.70"," 0.00"," 1.30"], [3664,"21/01/2010"," 6.60"," 14.20"," -1.30"," 76.30"," 96.90"," 46.70"," 116.60"," 0.70"," 2.80"," 216.30"," 0.00"," 1.00"], [3665,"22/01/2010"," 5.60"," 15.40"," -1.20"," 78.30"," 98.10"," 31.70"," 132.50"," 0.60"," 3.90"," 146.70"," 0.00"," 1.00"], [3666,"23/01/2010"," 8.30"," 11.50"," 6.10"," 86.10"," 95.30"," 65.40"," 39.90"," 1.00"," 5.60"," 100.40"," 0.10"," 0.80"], [3667,"24/01/2010"," 8.40"," 11.20"," 6.40"," 83.10"," 94.10"," 66.10"," 74.50"," 1.30"," 6.00"," 359.10"," 1.50"," 0.90"], [3668,"25/01/2010"," 7.20"," 8.20"," 6.00"," 90.60"," 95.10"," 87.50"," 28.80"," 1.40"," 5.40"," 338.20"," 5.50"," 0.60"], [3669,"26/01/2010"," 5.70"," 7.10"," 4.40"," 88.40"," 95.30"," 75.60"," 6.80"," 1.60"," 5.60"," 354.80"," 24.90"," 0.70"], [3670,"27/01/2010"," 2.00"," 5.70"," -1.70"," 89.80"," 97.60"," 73.00"," 29.10"," 0.60"," 3.30"," 295.00"," 0.40"," 0.50"], [3671,"28/01/2010"," 4.00"," 12.50"," -3.00"," 72.20"," 97.60"," 32.70"," 159.60"," 1.00"," 6.30"," 278.50"," 0.10"," 1.20"], [3672,"29/01/2010"," 7.80"," 14.20"," 2.10"," 54.00"," 76.00"," 31.40"," 152.90"," 2.00"," 9.30"," 297.50"," 0.00"," 2.00"], [3673,"30/01/2010"," 7.10"," 12.40"," -1.20"," 59.60"," 91.60"," 35.90"," 156.60"," 2.10"," 10.00"," 294.50"," 0.00"," 1.70"], [3674,"31/01/2010"," 5.30"," 12.50"," -1.90"," 66.20"," 94.30"," 36.30"," 154.70"," 1.60"," 8.40"," 303.10"," 0.00"," 1.60"], [3675,"01/02/2010"," 5.90"," 12.40"," 0.30"," 65.00"," 90.20"," 31.10"," 150.70"," 1.20"," 7.40"," 342.90"," 0.00"," 1.40"], [3676,"02/02/2010"," 4.60"," 10.80"," -0.80"," 82.30"," 96.80"," 56.10"," 99.60"," 1.00"," 6.30"," 149.30"," 0.00"," 1.00"], [3677,"03/02/2010"," 3.20"," 11.90"," -4.50"," 83.80"," 97.00"," 57.40"," 138.70"," 0.80"," 5.10"," 150.00"," 0.10"," 1.00"], [3678,"04/02/2010"," 6.70"," 13.00"," 3.10"," 92.20"," 96.60"," 76.90"," 68.10"," 0.60"," 2.90"," 225.00"," 2.60"," 0.80"], [3679,"05/02/2010"," 12.30"," 17.90"," 3.90"," 62.00"," 86.60"," 35.90"," 120.70"," 1.80"," 11.70"," 262.50"," 0.00"," 2.00"], [3680,"06/02/2010"," 9.00"," 19.40"," 0.10"," 65.50"," 96.00"," 26.00"," 164.50"," 1.40"," 8.30"," 353.20"," 0.00"," 2.10"], [3681,"07/02/2010"," 7.00"," 14.60"," 0.10"," 78.00"," 96.40"," 47.10"," 96.00"," 0.60"," 3.40"," 210.90"," 0.00"," 1.10"], [3682,"08/02/2010"," 7.90"," 12.00"," 4.30"," 84.70"," 94.60"," 69.00"," 54.70"," 0.80"," 5.40"," 251.90"," 2.30"," 0.90"], [3683,"09/02/2010"," 8.20"," 13.30"," 4.00"," 73.70"," 92.20"," 50.10"," 120.30"," 2.60"," 10.70"," 303.70"," 3.00"," 1.80"], [3684,"10/02/2010"," 7.30"," 11.30"," 2.10"," 70.20"," 86.60"," 49.90"," 98.10"," 0.90"," 5.60"," 306.40"," 0.20"," 1.20"], [3685,"11/02/2010"," 6.00"," 8.10"," 3.10"," 53.50"," 88.10"," 34.30"," 182.30"," 3.30"," 13.30"," 342.00"," 0.20"," 2.00"], [3686,"12/02/2010"," 3.50"," 7.40"," -2.10"," 42.60"," 63.70"," 31.40"," 155.90"," 2.30"," 9.40"," 354.50"," 0.00"," 1.90"], [3687,"13/02/2010"," 1.80"," 3.30"," 0.60"," 90.40"," 96.00"," 66.00"," 28.70"," 0.80"," 4.10"," 306.70"," 5.70"," 0.60"], [3688,"14/02/2010"," 3.90"," 7.70"," -1.30"," 83.60"," 97.80"," 58.00"," 110.20"," 1.10"," 7.10"," 122.70"," 0.00"," 1.10"], [3689,"15/02/2010"," 3.60"," 4.80"," 3.00"," 91.80"," 95.30"," 84.20"," 22.70"," 1.30"," 5.40"," 19.70"," 6.40"," 0.60"], [3690,"16/02/2010"," 5.50"," 8.80"," 3.30"," 95.70"," 97.30"," 91.10"," 44.60"," 0.70"," 6.60"," 127.40"," 0.50"," 0.60"], [3691,"17/02/2010"," 9.20"," 14.90"," 4.10"," 77.80"," 97.90"," 48.50"," 122.60"," 1.70"," 11.40"," 254.10"," 0.00"," 1.70"], [3692,"18/02/2010"," 5.70"," 10.00"," 1.20"," 86.70"," 96.60"," 65.90"," 48.00"," 0.60"," 2.50"," 257.20"," 11.50"," 0.80"], [3693,"19/02/2010"," 6.90"," 11.80"," 3.20"," 82.90"," 97.90"," 60.80"," 89.50"," 1.80"," 11.70"," 312.10"," 4.90"," 1.30"], [3694,"20/02/2010"," 5.70"," 12.90"," -0.80"," 63.10"," 89.40"," 28.40"," 198.50"," 1.50"," 8.00"," 278.90"," 0.00"," 2.00"], [3695,"21/02/2010"," 6.90"," 15.00"," 0.50"," 83.70"," 96.00"," 62.10"," 105.20"," 1.10"," 8.20"," 209.70"," 0.40"," 1.30"], [3696,"22/02/2010"," 11.60"," 19.40"," 3.40"," 65.10"," 95.60"," 30.90"," 118.20"," 2.00"," 16.00"," 247.20"," 0.10"," 2.50"], [3697,"23/02/2010"," 13.60"," 18.10"," 9.70"," 55.90"," 79.70"," 35.20"," 192.20"," 2.80"," 14.80"," 249.70"," 0.40"," 3.10"], [3698,"24/02/2010"," 14.20"," 19.50"," 8.90"," 50.20"," 73.90"," 29.50"," 205.10"," 2.50"," 10.90"," 269.80"," 0.00"," 3.40"], [3699,"25/02/2010"," 13.10"," 21.40"," 4.30"," 64.40"," 92.90"," 36.10"," 162.20"," 1.80"," 12.60"," 231.70"," 0.00"," 2.70"], [3700,"26/02/2010"," 12.60"," 15.50"," 7.40"," 77.20"," 94.70"," 64.00"," 58.00"," 0.70"," 4.40"," 352.80"," 0.00"," 1.10"], [3701,"27/02/2010"," 14.00"," 22.50"," 6.70"," 74.00"," 96.90"," 35.60"," 164.20"," 2.10"," 16.20"," 190.70"," 0.00"," 3.00"], [3702,"28/02/2010"," 12.90"," 20.20"," 4.00"," 57.80"," 94.00"," 34.70"," 75.50"," 1.70"," 16.20"," 271.20"," 0.00"," 2.20"], [3703,"01/03/2010"," 10.50"," 17.10"," 3.30"," 58.60"," 90.40"," 29.00"," 209.90"," 1.20"," 5.80"," 295.70"," 0.00"," 2.40"], [3704,"02/03/2010"," 6.00"," 12.20"," 0.80"," 86.30"," 96.40"," 51.00"," 59.20"," 0.80"," 7.00"," 147.50"," 13.40"," 1.10"], [3705,"03/03/2010"," 11.00"," 17.20"," 7.20"," 77.00"," 96.70"," 43.90"," 169.00"," 0.90"," 5.60"," 320.70"," 5.00"," 2.00"], [3706,"04/03/2010"," 12.30"," 18.00"," 7.30"," 68.20"," 90.20"," 44.00"," 153.70"," 1.20"," 6.50"," 313.00"," 0.00"," 2.10"], [3707,"05/03/2010"," 8.50"," 12.50"," 4.80"," 81.40"," 94.70"," 60.30"," 76.80"," 1.90"," 7.60"," 124.80"," 0.80"," 1.40"], [3708,"06/03/2010"," 6.90"," 9.10"," 4.50"," 81.20"," 94.30"," 65.60"," 81.60"," 1.10"," 11.00"," 23.80"," 3.60"," 1.10"], [3709,"07/03/2010"," 8.60"," 12.40"," 6.20"," 85.80"," 94.70"," 70.90"," 91.90"," 0.80"," 4.60"," 125.30"," 0.90"," 1.20"], [3710,"08/03/2010"," 6.10"," 7.80"," 4.30"," 74.80"," 97.70"," 42.00"," 94.50"," 1.90"," 8.60"," 349.50"," 0.30"," 1.50"], [3711,"09/03/2010"," 5.40"," 10.70"," 1.20"," 48.80"," 78.70"," 28.40"," 187.10"," 2.00"," 9.50"," 331.60"," 0.00"," 2.40"], [3712,"10/03/2010"," 5.00"," 10.90"," -1.40"," 46.00"," 88.60"," 28.00"," 235.70"," 2.00"," 11.30"," 357.10"," 0.00"," 2.50"], [3713,"11/03/2010"," 3.80"," 12.40"," -4.70"," 70.80"," 93.70"," 36.50"," 238.00"," 1.10"," 7.60"," 118.90"," 0.00"," 2.10"], [3714,"12/03/2010"," 5.50"," 8.10"," 2.70"," 80.30"," 93.80"," 60.20"," 78.60"," 0.90"," 5.70"," 338.20"," 6.10"," 1.10"], [3715,"13/03/2010"," 6.30"," 11.70"," 0.90"," 62.90"," 94.30"," 35.50"," 240.00"," 1.30"," 5.70"," 14.90"," 0.00"," 2.30"], [3716,"14/03/2010"," 5.20"," 13.20"," -2.70"," 70.60"," 97.30"," 29.90"," 236.30"," 1.10"," 6.70"," 104.30"," 0.10"," 2.30"], [3717,"15/03/2010"," 6.00"," 15.50"," -2.80"," 69.40"," 96.90"," 27.40"," 251.90"," 0.90"," 6.40"," 130.50"," 0.00"," 2.50"], [3718,"16/03/2010"," 6.10"," 14.80"," -2.50"," 74.90"," 97.30"," 44.80"," 244.90"," 1.30"," 6.80"," 127.30"," 0.10"," 2.40"], [3719,"17/03/2010"," 8.10"," 16.30"," 0.40"," 71.50"," 96.90"," 28.90"," 241.20"," 1.40"," 7.00"," 127.80"," 0.00"," 2.80"], [3720,"18/03/2010"," 8.40"," 16.00"," 1.30"," 82.70"," 97.20"," 62.60"," 136.70"," 0.80"," 4.20"," 112.10"," 0.00"," 1.70"], [3721,"19/03/2010"," 12.00"," 18.90"," 6.10"," 82.70"," 96.50"," 59.00"," 92.70"," 0.60"," 2.70"," 266.30"," 0.00"," 1.50"], [3722,"20/03/2010"," 13.20"," 19.60"," 8.90"," 79.90"," 96.00"," 46.50"," 79.80"," 1.00"," 6.90"," 8.90"," 2.40"," 1.70"], [3723,"21/03/2010"," 11.60"," 13.80"," 9.30"," 95.00"," 97.50"," 86.20"," 43.50"," 0.50"," 3.30"," 252.40"," 9.10"," 0.90"], [3724,"22/03/2010"," 12.50"," 19.90"," 5.50"," 79.20"," 97.60"," 45.30"," 201.30"," 0.70"," 4.80"," 350.50"," 0.20"," 2.50"], [3725,"23/03/2010"," 10.00"," 15.00"," 4.80"," 89.40"," 97.00"," 75.40"," 124.30"," 1.60"," 6.30"," 134.10"," 0.00"," 1.60"], [3726,"24/03/2010"," 11.70"," 14.10"," 10.00"," 82.10"," 90.00"," 74.40"," 118.80"," 1.90"," 7.90"," 130.40"," 0.00"," 1.70"], [3727,"25/03/2010"," 13.10"," 17.80"," 7.40"," 75.10"," 97.20"," 50.10"," 161.60"," 1.70"," 8.10"," 166.30"," 0.00"," 2.40"], [3728,"26/03/2010"," 12.30"," 19.30"," 5.30"," 60.30"," 89.40"," 33.70"," 228.00"," 1.30"," 6.70"," 318.60"," 0.00"," 3.10"], [3729,"27/03/2010"," 10.80"," 20.40"," 1.60"," 66.60"," 96.00"," 28.60"," 262.30"," 1.00"," 6.60"," 24.70"," 0.00"," 3.20"], [3730,"28/03/2010"," 11.60"," 20.50"," 2.50"," 68.20"," 95.80"," 36.10"," 245.30"," 1.60"," 8.60"," 129.90"," 0.00"," 3.40"], [3731,"29/03/2010"," 12.10"," 22.40"," 2.00"," 64.70"," 97.40"," 31.30"," 250.90"," 1.60"," 12.10"," 317.70"," 0.00"," 3.70"], [3732,"30/03/2010"," 14.10"," 18.50"," 6.50"," 45.00"," 75.90"," 26.50"," 279.80"," 2.80"," 12.10"," 307.30"," 0.00"," 4.30"], [3733,"31/03/2010"," 9.90"," 18.90"," 0.70"," 66.10"," 95.60"," 32.40"," 275.30"," 1.10"," 6.30"," 120.00"," 0.00"," 3.20"], [3734,"01/04/2010"," 10.10"," 17.50"," 0.70"," 64.50"," 94.20"," 34.60"," 236.40"," 1.30"," 7.30"," 62.40"," 0.00"," 3.00"], [3735,"02/04/2010"," 10.50"," 19.60"," 0.60"," 69.00"," 97.50"," 35.10"," 277.20"," 1.20"," 6.60"," 115.80"," 0.00"," 3.30"], [3736,"03/04/2010"," 11.30"," 21.20"," 1.50"," 67.30"," 97.20"," 28.60"," 253.00"," 1.00"," 5.30"," 103.50"," 0.00"," 3.20"], [3737,"04/04/2010"," 12.30"," 18.10"," 7.10"," 55.30"," 90.30"," 23.50"," 289.00"," 2.40"," 13.00"," 345.30"," 0.00"," 4.10"], [3738,"10/04/2010"," 9.40"," 17.30"," 0.70"," 72.00"," 96.50"," 41.60"," 283.80"," 1.70"," 9.00"," 122.50"," 0.00"," 3.40"], [3739,"11/04/2010"," 11.00"," 19.50"," 0.50"," 65.30"," 97.50"," 34.10"," 267.30"," 1.20"," 5.70"," 130.50"," 0.00"," 3.40"], [3740,"12/04/2010"," 12.80"," 18.40"," 6.90"," 69.70"," 92.30"," 48.70"," 185.20"," 2.00"," 8.60"," 117.40"," 1.60"," 2.90"], [3741,"13/04/2010"," 10.30"," 11.30"," 9.30"," 91.70"," 96.10"," 86.10"," 34.60"," 1.50"," 6.20"," 104.30"," 5.40"," 0.90"], [3742,"14/04/2010"," 10.60"," 12.50"," 9.10"," 89.40"," 95.60"," 83.20"," 82.20"," 1.80"," 6.90"," 123.60"," 0.50"," 1.30"], [3743,"15/04/2010"," 11.70"," 16.00"," 8.90"," 77.80"," 89.10"," 65.10"," 161.00"," 1.80"," 7.30"," 136.50"," 0.00"," 2.30"], [3744,"16/04/2010"," 11.30"," 13.90"," 8.60"," 87.80"," 95.80"," 76.70"," 82.80"," 0.90"," 5.30"," 106.60"," 1.00"," 1.40"], [3745,"17/04/2010"," 12.10"," 14.90"," 10.20"," 86.00"," 94.40"," 73.90"," 96.40"," 2.10"," 7.10"," 127.10"," 0.30"," 1.70"], [3746,"18/04/2010"," 12.60"," 16.90"," 10.90"," 88.50"," 96.00"," 67.10"," 154.20"," 1.30"," 5.80"," 107.40"," 21.70"," 2.20"], [3747,"19/04/2010"," 13.40"," 20.70"," 5.50"," 74.50"," 97.10"," 39.60"," 268.50"," 1.00"," 6.40"," 324.80"," 0.10"," 3.50"], [3748,"20/04/2010"," 13.80"," 20.00"," 7.20"," 73.60"," 96.60"," 47.90"," 163.40"," 1.10"," 6.60"," 124.40"," 0.00"," 2.60"], [3749,"21/04/2010"," 13.80"," 22.10"," 5.60"," 69.40"," 96.60"," 38.70"," 235.80"," 1.60"," 10.40"," 132.80"," 0.80"," 3.70"], [3750,"22/04/2010"," 14.50"," 20.00"," 10.10"," 79.30"," 95.80"," 52.70"," 169.00"," 0.90"," 6.70"," 321.90"," 5.90"," 2.60"], [3751,"23/04/2010"," 15.50"," 23.00"," 7.00"," 72.10"," 96.60"," 41.80"," 230.50"," 1.10"," 6.40"," 184.20"," 0.00"," 3.50"], [3752,"24/04/2010"," 17.10"," 24.40"," 8.30"," 68.60"," 96.10"," 39.80"," 280.10"," 1.30"," 7.60"," 145.70"," 0.00"," 4.20"], [3753,"25/04/2010"," 16.60"," 23.40"," 10.40"," 72.40"," 95.80"," 42.10"," 255.10"," 1.30"," 6.50"," 129.50"," 0.00"," 3.90"], [3754,"26/04/2010"," 16.40"," 24.80"," 7.30"," 65.60"," 96.40"," 29.90"," 317.40"," 1.20"," 6.10"," 143.50"," 0.00"," 4.60"], [3755,"27/04/2010"," 18.30"," 29.40"," 7.50"," 60.80"," 95.70"," 23.20"," 306.30"," 1.00"," 8.50"," 115.70"," 0.00"," 4.90"], [3756,"28/04/2010"," 17.50"," 24.80"," 8.80"," 63.00"," 94.90"," 37.40"," 315.50"," 2.10"," 9.70"," 124.60"," 0.00"," 5.00"], [3757,"29/04/2010"," 17.20"," 25.50"," 7.90"," 59.60"," 95.80"," 29.10"," 262.30"," 1.50"," 7.60"," 130.70"," 0.00"," 4.40"], [3758,"30/04/2010"," 17.80"," 26.00"," 8.90"," 62.00"," 92.90"," 27.60"," 274.00"," 1.60"," 7.30"," 121.40"," 0.00"," 4.70"], [3759,"01/05/2010"," 17.60"," 24.50"," 10.20"," 71.50"," 95.30"," 37.00"," 233.40"," 1.40"," 7.50"," 106.40"," 0.00"," 3.90"], [3760,"02/05/2010"," 16.50"," 23.90"," 8.80"," 76.30"," 97.10"," 48.90"," 295.80"," 1.90"," 8.70"," 128.50"," 0.00"," 4.40"], [3761,"03/05/2010"," 14.60"," 19.00"," 10.70"," 64.30"," 94.80"," 32.70"," 212.30"," 2.70"," 14.30"," 331.80"," 0.90"," 3.80"], [3762,"04/05/2010"," 11.00"," 13.00"," 8.20"," 41.20"," 60.00"," 34.00"," 198.50"," 4.10"," 14.60"," 315.40"," 0.00"," 3.90"], [3763,"05/05/2010"," 11.80"," 16.30"," 4.70"," 42.60"," 79.70"," 31.10"," 260.00"," 3.30"," 12.00"," 324.40"," 0.00"," 4.10"], [3764,"06/05/2010"," 11.80"," 20.30"," 1.10"," 56.20"," 92.00"," 25.50"," 282.20"," 1.50"," 6.50"," 124.60"," 0.00"," 4.10"], [3765,"07/05/2010"," 14.60"," 20.00"," 8.40"," 68.80"," 90.40"," 40.50"," 228.60"," 1.90"," 9.00"," 115.90"," 0.20"," 3.70"], [3766,"08/05/2010"," 15.40"," 22.50"," 5.80"," 61.60"," 95.00"," 31.20"," 301.80"," 1.80"," 8.40"," 123.20"," 0.00"," 4.60"], [3767,"09/05/2010"," 15.80"," 22.90"," 7.10"," 66.40"," 94.00"," 36.80"," 199.70"," 1.30"," 7.80"," 306.70"," 0.00"," 3.50"], [3768,"10/05/2010"," 16.10"," 24.00"," 6.60"," 56.30"," 92.90"," 27.80"," 238.60"," 1.40"," 9.20"," 285.50"," 0.00"," 4.10"], [3769,"11/05/2010"," 15.20"," 23.50"," 9.20"," 62.70"," 86.00"," 26.90"," 206.10"," 1.40"," 10.40"," 275.80"," 0.20"," 3.80"], [3770,"12/05/2010"," 13.80"," 21.40"," 5.50"," 56.20"," 94.50"," 27.90"," 259.00"," 1.80"," 9.40"," 288.90"," 0.00"," 4.20"], [3771,"13/05/2010"," 13.00"," 19.80"," 5.40"," 55.20"," 86.60"," 28.60"," 225.10"," 1.30"," 8.00"," 291.80"," 0.00"," 3.60"], [3772,"14/05/2010"," 11.40"," 15.90"," 5.10"," 57.20"," 90.00"," 25.60"," 240.20"," 2.50"," 11.70"," 307.30"," 1.60"," 3.80"], [3773,"15/05/2010"," 13.10"," 20.00"," 4.10"," 51.90"," 89.20"," 26.80"," 283.50"," 2.00"," 10.30"," 319.10"," 0.00"," 4.40"], [3774,"16/05/2010"," 14.10"," 22.80"," 3.70"," 49.10"," 83.40"," 19.80"," 350.00"," 1.40"," 8.30"," 60.90"," 0.00"," 5.00"], [3775,"17/05/2010"," 15.00"," 25.00"," 2.70"," 57.30"," 93.60"," 19.70"," 349.50"," 1.60"," 9.30"," 116.30"," 0.00"," 5.30"], [3776,"18/05/2010"," 16.40"," 25.80"," 4.90"," 57.10"," 95.00"," 27.20"," 346.00"," 1.60"," 7.40"," 121.20"," 0.00"," 5.40"], [3777,"19/05/2010"," 17.90"," 29.50"," 5.70"," 50.10"," 92.50"," 13.20"," 345.20"," 1.70"," 9.50"," 91.60"," 0.00"," 6.10"], [3778,"20/05/2010"," 17.30"," 23.80"," 10.70"," 57.20"," 91.10"," 32.20"," 338.90"," 2.10"," 8.00"," 129.50"," 0.00"," 5.40"], [3779,"21/05/2010"," 16.20"," 25.40"," 5.10"," 51.80"," 92.00"," 22.50"," 349.40"," 1.60"," 9.00"," 108.20"," 0.00"," 5.40"], [3780,"22/05/2010"," 16.70"," 25.10"," 5.50"," 51.00"," 83.20"," 28.30"," 347.00"," 1.80"," 9.00"," 120.20"," 0.00"," 5.50"], [3781,"23/05/2010"," 18.30"," 26.30"," 9.80"," 51.40"," 86.10"," 21.80"," 312.20"," 2.00"," 10.80"," 129.10"," 0.20"," 5.60"], [3782,"24/05/2010"," 19.00"," 26.10"," 11.90"," 47.20"," 80.20"," 23.30"," 333.20"," 2.30"," 10.40"," 124.70"," 0.00"," 6.00"], [3783,"25/05/2010"," 18.30"," 27.90"," 6.30"," 48.80"," 84.10"," 20.80"," 325.90"," 1.70"," 11.00"," 117.40"," 0.00"," 5.70"], [3784,"26/05/2010"," 20.50"," 30.10"," 10.40"," 48.30"," 80.80"," 21.50"," 331.10"," 1.20"," 10.40"," 91.20"," 0.00"," 5.70"], [3785,"27/05/2010"," 18.10"," 27.20"," 10.40"," 61.20"," 90.90"," 24.40"," 243.00"," 1.50"," 11.30"," 92.20"," 1.00"," 4.70"], [3786,"28/05/2010"," 14.50"," 21.00"," 9.20"," 82.80"," 95.90"," 50.90"," 123.60"," 0.80"," 4.90"," 251.80"," 4.20"," 2.30"], [3787,"29/05/2010"," 18.00"," 26.50"," 8.00"," 63.50"," 96.10"," 24.00"," 338.80"," 1.10"," 8.50"," 29.20"," 0.00"," 5.20"], [3788,"30/05/2010"," 21.20"," 31.10"," 9.20"," 54.50"," 94.00"," 21.40"," 344.80"," 1.30"," 8.20"," 40.70"," 0.00"," 6.00"], [3789,"31/05/2010"," 24.30"," 33.60"," 12.20"," 46.50"," 86.60"," 19.50"," 343.70"," 1.30"," 7.90"," 348.50"," 0.00"," 6.40"], [3790,"01/06/2010"," 25.00"," 34.80"," 13.70"," 47.40"," 83.30"," 20.30"," 288.30"," 1.30"," 7.60"," 123.00"," 0.00"," 5.90"], [3791,"02/06/2010"," 22.90"," 31.30"," 14.20"," 54.20"," 86.10"," 30.60"," 224.40"," 1.60"," 8.00"," 132.60"," 0.00"," 5.00"], [3792,"03/06/2010"," 22.30"," 31.10"," 15.30"," 58.30"," 93.50"," 29.40"," 317.40"," 1.70"," 11.10"," 133.80"," 13.00"," 6.10"], [3793,"04/06/2010"," 22.70"," 29.30"," 15.00"," 70.80"," 95.90"," 44.20"," 319.80"," 1.40"," 8.20"," 121.60"," 0.00"," 5.50"], [3794,"05/06/2010"," 22.60"," 29.80"," 15.60"," 62.90"," 95.30"," 33.60"," 314.70"," 1.80"," 10.90"," 119.70"," 0.00"," 5.80"], [3795,"06/06/2010"," 22.30"," 30.40"," 13.40"," 56.70"," 91.20"," 26.40"," 300.50"," 1.70"," 8.90"," 122.90"," 0.00"," 5.80"], [3796,"07/06/2010"," 21.40"," 27.90"," 13.20"," 65.10"," 94.50"," 41.20"," 335.90"," 1.80"," 9.60"," 126.70"," 0.00"," 5.70"], [3797,"08/06/2010"," 22.80"," 30.30"," 12.60"," 58.40"," 94.20"," 32.30"," 328.50"," 1.50"," 9.20"," 111.00"," 0.00"," 5.90"], [3798,"09/06/2010"," 21.50"," 26.30"," 16.90"," 55.10"," 84.20"," 36.90"," 141.80"," 1.30"," 7.40"," 212.70"," 0.90"," 3.40"], [3799,"10/06/2010"," 20.70"," 26.80"," 13.80"," 46.10"," 83.20"," 22.20"," 342.60"," 1.60"," 6.90"," 251.70"," 0.00"," 5.80"], [3800,"11/06/2010"," 17.80"," 24.30"," 11.00"," 50.10"," 82.60"," 23.60"," 322.90"," 1.90"," 10.40"," 318.30"," 0.00"," 5.50"], [3801,"12/06/2010"," 16.10"," 25.00"," 8.10"," 68.00"," 94.50"," 29.40"," 205.50"," 1.00"," 9.80"," 37.00"," 8.60"," 3.60"], [3802,"13/06/2010"," 16.20"," 20.70"," 13.00"," 84.60"," 95.70"," 57.90"," 192.80"," 0.80"," 6.30"," 301.70"," 5.70"," 3.00"], [3803,"14/06/2010"," 16.00"," 22.60"," 11.10"," 80.10"," 96.40"," 45.20"," 159.90"," 0.90"," 7.60"," 319.70"," 0.40"," 2.90"], [3804,"15/06/2010"," 15.50"," 18.90"," 12.40"," 87.80"," 96.10"," 74.60"," 171.40"," 1.00"," 6.60"," 138.90"," 12.40"," 2.60"], [3805,"16/06/2010"," 16.40"," 24.50"," 9.50"," 69.10"," 96.60"," 28.10"," 294.20"," 0.90"," 7.60"," 22.40"," 0.00"," 4.50"], [3806,"17/06/2010"," 17.50"," 25.90"," 7.90"," 66.50"," 95.40"," 33.70"," 357.50"," 1.60"," 10.20"," 113.50"," 0.00"," 5.50"], [3807,"18/06/2010"," 18.60"," 26.20"," 10.80"," 74.60"," 96.00"," 44.70"," 285.20"," 1.30"," 10.70"," 99.50"," 1.70"," 4.60"], [3808,"19/06/2010"," 21.40"," 28.60"," 11.80"," 54.30"," 96.10"," 23.70"," 351.00"," 1.60"," 8.70"," 321.90"," 0.20"," 6.10"], [3809,"20/06/2010"," 21.60"," 28.80"," 12.90"," 52.60"," 88.70"," 24.80"," 346.70"," 2.10"," 10.20"," 343.30"," 0.00"," 6.40"], [3810,"21/06/2010"," 19.10"," 25.50"," 10.70"," 67.60"," 95.80"," 43.40"," 345.30"," 1.50"," 7.60"," 125.50"," 0.00"," 5.30"], [3811,"22/06/2010"," 20.80"," 29.90"," 10.20"," 60.80"," 95.30"," 23.30"," 355.00"," 1.50"," 9.90"," 110.30"," 0.00"," 6.10"], [3812,"23/06/2010"," 21.00"," 28.90"," 11.90"," 61.30"," 94.10"," 36.40"," 347.90"," 1.80"," 8.10"," 130.60"," 0.00"," 6.00"], [3813,"24/06/2010"," 21.50"," 29.50"," 11.60"," 53.00"," 93.50"," 26.00"," 336.30"," 1.80"," 8.10"," 128.50"," 0.00"," 6.10"], [3814,"25/06/2010"," 21.10"," 29.20"," 10.60"," 45.60"," 86.40"," 17.30"," 290.40"," 1.50"," 7.60"," 137.50"," 0.00"," 5.50"], [3815,"26/06/2010"," 20.60"," 29.20"," 9.80"," 48.30"," 84.00"," 25.40"," 344.90"," 1.50"," 8.90"," 137.70"," 0.00"," 6.00"], [3816,"27/06/2010"," 20.50"," 28.50"," 9.20"," 45.40"," 82.30"," 20.30"," 317.30"," 1.50"," 7.80"," 128.50"," 0.00"," 5.60"], [3817,"28/06/2010"," 22.40"," 29.30"," 15.30"," 47.40"," 88.90"," 22.10"," 330.70"," 1.50"," 7.60"," 126.70"," 0.70"," 6.00"], [3818,"29/06/2010"," 22.70"," 31.90"," 12.50"," 46.60"," 84.60"," 21.20"," 309.00"," 1.40"," 8.60"," 126.20"," 0.00"," 6.00"], [3819,"30/06/2010"," 23.80"," 32.10"," 12.90"," 44.60"," 81.90"," 17.30"," 339.70"," 1.80"," 8.60"," 125.80"," 0.00"," 6.70"], [3820,"01/07/2010"," 24.80"," 34.10"," 12.90"," 45.10"," 84.60"," 20.40"," 336.30"," 1.90"," 10.60"," 132.80"," 0.00"," 6.90"], [3821,"02/07/2010"," 23.90"," 31.40"," 13.20"," 49.60"," 84.10"," 28.40"," 299.90"," 1.80"," 9.20"," 126.20"," 0.00"," 6.00"], [3822,"03/07/2010"," 22.40"," 27.50"," 14.90"," 59.00"," 84.70"," 35.20"," 159.90"," 1.00"," 5.00"," 161.20"," 0.00"," 3.40"], [3823,"04/07/2010"," 23.30"," 31.20"," 15.80"," 51.10"," 83.50"," 20.70"," 309.80"," 1.60"," 9.40"," 131.50"," 0.00"," 6.10"], [3824,"05/07/2010"," 23.80"," 32.70"," 13.40"," 50.70"," 81.00"," 22.90"," 335.90"," 1.70"," 8.80"," 124.80"," 0.00"," 6.60"], [3825,"06/07/2010"," 24.40"," 32.00"," 14.10"," 53.80"," 88.70"," 29.80"," 342.30"," 1.80"," 8.70"," 124.10"," 0.00"," 6.50"], [3826,"07/07/2010"," 24.70"," 33.30"," 13.10"," 51.80"," 89.80"," 25.70"," 330.80"," 1.70"," 7.70"," 127.10"," 0.00"," 6.50"], [3827,"08/07/2010"," 25.70"," 34.00"," 15.30"," 43.90"," 84.40"," 14.60"," 310.70"," 2.00"," 9.80"," 133.30"," 0.00"," 7.00"], [3828,"09/07/2010"," 26.30"," 34.80"," 16.50"," 33.80"," 65.90"," 13.70"," 321.90"," 1.60"," 9.60"," 131.70"," 0.00"," 6.90"], [3829,"10/07/2010"," 24.80"," 34.20"," 12.80"," 41.40"," 67.80"," 18.80"," 338.70"," 1.60"," 7.90"," 121.10"," 0.00"," 6.80"], [3830,"11/07/2010"," 25.80"," 33.60"," 16.40"," 55.60"," 86.90"," 32.10"," 288.00"," 1.60"," 9.20"," 123.60"," 0.00"," 6.00"], [3831,"12/07/2010"," 27.20"," 35.10"," 16.90"," 51.90"," 86.90"," 25.60"," 322.00"," 1.30"," 7.10"," 123.90"," 0.00"," 6.30"], [3832,"13/07/2010"," 27.10"," 35.60"," 16.60"," 49.30"," 82.40"," 15.00"," 328.50"," 1.70"," 10.50"," 122.60"," 0.00"," 6.90"], [3833,"14/07/2010"," 27.50"," 37.10"," 15.90"," 44.10"," 86.50"," 17.90"," 332.20"," 1.10"," 7.10"," 107.00"," 0.00"," 6.40"], [3834,"15/07/2010"," 26.00"," 35.20"," 15.40"," 47.60"," 83.30"," 18.20"," 331.20"," 1.90"," 10.20"," 118.60"," 0.00"," 7.20"], [3835,"16/07/2010"," 27.20"," 35.00"," 18.20"," 61.40"," 92.50"," 28.10"," 322.90"," 1.50"," 8.00"," 125.50"," 0.00"," 6.50"], [3836,"17/07/2010"," 25.80"," 32.40"," 18.30"," 64.00"," 88.10"," 37.90"," 312.20"," 1.80"," 7.80"," 119.60"," 0.00"," 6.10"], [3837,"18/07/2010"," 25.00"," 32.60"," 17.10"," 63.40"," 84.90"," 41.40"," 306.60"," 1.90"," 9.40"," 127.90"," 0.00"," 6.10"], [3838,"19/07/2010"," 26.40"," 33.60"," 17.60"," 60.90"," 90.70"," 37.40"," 321.80"," 1.80"," 8.60"," 124.70"," 0.00"," 6.30"], [3839,"20/07/2010"," 25.80"," 32.50"," 18.20"," 61.40"," 90.00"," 37.50"," 319.60"," 2.00"," 9.70"," 123.80"," 0.00"," 6.30"], [3840,"21/07/2010"," 26.10"," 33.10"," 16.60"," 55.60"," 87.20"," 33.30"," 280.10"," 1.60"," 9.50"," 121.20"," 0.00"," 5.70"], [3841,"22/07/2010"," 25.80"," 33.10"," 16.10"," 57.20"," 80.00"," 36.50"," 321.60"," 2.00"," 10.70"," 116.40"," 0.00"," 6.50"], [3842,"23/07/2010"," 25.50"," 32.00"," 19.40"," 68.20"," 89.90"," 39.70"," 283.10"," 1.80"," 10.10"," 118.90"," 0.00"," 5.70"], [3843,"24/07/2010"," 25.60"," 30.00"," 21.90"," 69.30"," 89.50"," 48.30"," 283.80"," 2.30"," 9.20"," 126.70"," 0.00"," 5.60"], [3844,"25/07/2010"," 25.60"," 33.50"," 18.90"," 64.20"," 89.60"," 33.50"," 312.70"," 1.50"," 9.40"," 121.50"," 0.00"," 6.10"], [3845,"26/07/2010"," 24.50"," 31.50"," 18.40"," 62.80"," 87.40"," 36.60"," 297.50"," 1.70"," 8.80"," 126.90"," 0.00"," 5.80"], [3846,"27/07/2010"," 23.70"," 30.30"," 15.50"," 60.90"," 87.80"," 38.70"," 326.20"," 2.00"," 9.40"," 121.10"," 0.00"," 6.00"], [3847,"28/07/2010"," 24.50"," 33.10"," 13.70"," 52.40"," 88.10"," 26.60"," 326.60"," 1.70"," 8.90"," 126.60"," 0.00"," 6.40"], [3848,"29/07/2010"," 25.50"," 35.00"," 15.50"," 53.40"," 81.70"," 23.80"," 284.50"," 1.50"," 7.80"," 121.60"," 0.00"," 6.00"], [3849,"30/07/2010"," 24.60"," 30.90"," 17.90"," 66.00"," 90.80"," 40.80"," 299.10"," 1.80"," 9.10"," 120.30"," 0.00"," 5.70"], [3850,"31/07/2010"," 25.20"," 31.90"," 18.50"," 61.50"," 90.50"," 34.60"," 308.50"," 2.20"," 9.70"," 125.50"," 0.00"," 6.30"], [3851,"01/08/2010"," 25.40"," 33.00"," 16.60"," 57.00"," 91.00"," 30.90"," 314.40"," 2.00"," 10.10"," 125.20"," 0.00"," 6.40"], [3852,"02/08/2010"," 25.90"," 33.20"," 17.10"," 58.50"," 88.60"," 34.10"," 311.70"," 1.80"," 9.20"," 124.70"," 0.00"," 6.20"], [3853,"03/08/2010"," 24.90"," 31.30"," 18.90"," 66.50"," 90.00"," 39.80"," 296.80"," 1.90"," 9.10"," 124.70"," 0.00"," 5.80"], [3854,"04/08/2010"," 25.70"," 32.70"," 18.00"," 60.00"," 86.90"," 32.50"," 308.20"," 1.50"," 6.80"," 128.30"," 0.00"," 5.90"], [3855,"05/08/2010"," 24.80"," 31.60"," 16.80"," 62.10"," 89.90"," 40.60"," 297.80"," 1.70"," 8.50"," 119.70"," 0.00"," 5.60"], [3856,"06/08/2010"," 23.60"," 30.00"," 17.50"," 65.20"," 83.70"," 42.60"," 260.60"," 2.00"," 9.30"," 123.70"," 0.00"," 5.20"], [3857,"07/08/2010"," 24.50"," 30.60"," 18.00"," 59.10"," 86.90"," 34.90"," 296.40"," 1.90"," 8.50"," 128.00"," 0.00"," 5.70"], [3858,"08/08/2010"," 24.80"," 32.30"," 14.80"," 44.40"," 76.30"," 19.80"," 229.60"," 1.60"," 8.00"," 131.00"," 0.00"," 5.30"], [3859,"09/08/2010"," 27.60"," 35.50"," 19.60"," 34.70"," 62.00"," 14.40"," 291.10"," 1.30"," 7.60"," 120.00"," 0.00"," 6.10"], [3860,"10/08/2010"," 27.30"," 36.10"," 21.20"," 49.10"," 85.80"," 23.10"," 219.80"," 1.30"," 12.80"," 209.80"," 10.80"," 5.20"], [3861,"11/08/2010"," 27.70"," 37.80"," 18.20"," 55.00"," 94.50"," 16.10"," 278.00"," 1.30"," 9.30"," 326.20"," 0.00"," 6.00"], [3862,"12/08/2010"," 24.90"," 33.60"," 16.50"," 64.70"," 92.00"," 36.30"," 276.00"," 1.80"," 10.20"," 120.80"," 0.00"," 5.70"], [3863,"13/08/2010"," 21.80"," 26.70"," 16.90"," 79.00"," 94.70"," 46.50"," 136.80"," 1.70"," 9.90"," 105.20"," 12.50"," 3.20"], [3864,"14/08/2010"," 21.20"," 25.40"," 17.60"," 81.10"," 94.70"," 63.20"," 215.10"," 1.50"," 7.50"," 126.70"," 0.10"," 3.60"], [3865,"15/08/2010"," 23.60"," 28.70"," 19.30"," 69.00"," 90.70"," 45.60"," 298.80"," 2.70"," 9.60"," 130.30"," 0.00"," 5.60"], [3866,"16/08/2010"," 20.60"," 25.50"," 16.30"," 78.90"," 93.60"," 47.10"," 101.10"," 1.20"," 6.30"," 115.80"," 0.30"," 2.50"], [3867,"17/08/2010"," 20.30"," 23.00"," 17.90"," 86.20"," 94.10"," 72.80"," 106.30"," 0.90"," 4.70"," 48.70"," 28.10"," 2.00"], [3868,"18/08/2010"," 23.10"," 29.80"," 16.00"," 68.40"," 95.60"," 38.50"," 290.10"," 1.10"," 8.40"," 133.00"," 0.00"," 4.90"], [3869,"19/08/2010"," 20.50"," 24.80"," 18.50"," 86.60"," 95.30"," 72.10"," 104.30"," 0.80"," 10.30"," 43.90"," 54.40"," 2.00"], [3870,"20/08/2010"," 23.40"," 30.50"," 16.40"," 71.20"," 96.20"," 39.70"," 302.00"," 1.00"," 6.20"," 124.10"," 0.00"," 5.00"], [3871,"21/08/2010"," 24.10"," 31.20"," 15.90"," 68.30"," 95.50"," 32.10"," 300.80"," 1.10"," 6.10"," 124.50"," 0.00"," 5.20"], [3872,"22/08/2010"," 24.80"," 32.60"," 16.30"," 67.60"," 95.40"," 36.40"," 292.10"," 1.10"," 6.50"," 121.60"," 0.00"," 5.10"], [3873,"23/08/2010"," 25.80"," 35.30"," 16.60"," 62.30"," 95.00"," 28.10"," 291.80"," 0.90"," 6.40"," 126.60"," 0.00"," 5.20"], [3874,"24/08/2010"," 25.30"," 34.50"," 15.30"," 53.90"," 92.30"," 22.10"," 296.80"," 0.90"," 4.50"," 90.20"," 0.00"," 5.10"], [3875,"25/08/2010"," 24.90"," 33.30"," 14.20"," 56.70"," 92.10"," 28.40"," 294.10"," 1.60"," 8.10"," 131.60"," 0.00"," 5.60"], [3876,"26/08/2010"," 25.60"," 35.50"," 15.40"," 57.30"," 94.30"," 23.50"," 287.70"," 1.10"," 6.90"," 125.20"," 0.00"," 5.30"], [3877,"27/08/2010"," 27.10"," 40.00"," 15.50"," 49.70"," 91.50"," 11.50"," 279.20"," 0.80"," 6.00"," 146.90"," 0.00"," 5.30"], [3878,"28/08/2010"," 24.50"," 32.80"," 15.30"," 59.00"," 79.90"," 27.50"," 282.50"," 1.80"," 9.10"," 130.90"," 0.00"," 5.70"], [3879,"29/08/2010"," 25.00"," 30.00"," 21.70"," 65.90"," 84.00"," 46.40"," 248.70"," 2.20"," 8.20"," 129.90"," 0.00"," 5.00"], [3880,"30/08/2010"," 23.60"," 32.20"," 16.40"," 70.30"," 93.50"," 30.20"," 260.50"," 1.20"," 7.60"," 115.50"," 0.00"," 4.80"], [3881,"31/08/2010"," 23.60"," 27.70"," 20.60"," 68.70"," 82.70"," 50.00"," 265.20"," 2.50"," 8.30"," 128.00"," 0.00"," 5.00"], [3882,"01/09/2010"," 22.30"," 27.90"," 17.10"," 67.60"," 92.80"," 46.70"," 252.80"," 1.80"," 7.60"," 132.50"," 0.00"," 4.40"], [3883,"02/09/2010"," 20.60"," 26.20"," 14.70"," 70.80"," 90.80"," 44.60"," 184.00"," 0.70"," 5.00"," 184.30"," 0.00"," 3.10"], [3884,"03/09/2010"," 21.80"," 28.20"," 15.20"," 67.90"," 92.20"," 38.70"," 244.40"," 1.30"," 8.60"," 125.80"," 0.00"," 4.20"], [3885,"04/09/2010"," 22.50"," 30.60"," 13.50"," 61.70"," 94.20"," 30.10"," 272.60"," 1.10"," 6.60"," 135.30"," 0.00"," 4.60"], [3886,"05/09/2010"," 22.80"," 31.80"," 12.50"," 53.90"," 90.40"," 23.10"," 267.50"," 1.30"," 6.70"," 130.90"," 0.00"," 4.80"], [3887,"06/09/2010"," 23.00"," 31.50"," 12.00"," 49.80"," 88.40"," 24.00"," 265.50"," 1.40"," 9.50"," 128.90"," 0.00"," 4.90"], [3888,"07/09/2010"," 22.30"," 30.20"," 12.50"," 47.80"," 84.90"," 23.60"," 263.80"," 1.70"," 10.40"," 285.10"," 0.00"," 5.00"], [3889,"08/09/2010"," 21.80"," 28.80"," 13.60"," 49.10"," 78.20"," 28.70"," 265.60"," 1.20"," 6.60"," 92.80"," 0.00"," 4.40"], [3890,"09/09/2010"," 19.50"," 28.10"," 8.40"," 51.90"," 87.10"," 20.90"," 273.70"," 1.10"," 7.20"," 19.90"," 0.00"," 4.20"], [3891,"10/09/2010"," 19.90"," 28.30"," 11.10"," 61.00"," 92.10"," 30.10"," 267.60"," 1.40"," 9.60"," 124.60"," 0.00"," 4.40"], [3892,"11/09/2010"," 19.40"," 27.20"," 11.00"," 68.80"," 92.50"," 39.00"," 248.70"," 1.40"," 6.80"," 122.60"," 0.00"," 4.00"], [3893,"12/09/2010"," 20.60"," 28.80"," 11.60"," 65.60"," 93.30"," 30.70"," 259.70"," 1.50"," 7.00"," 131.00"," 0.00"," 4.40"], [3894,"13/09/2010"," 21.10"," 29.10"," 11.50"," 63.20"," 92.10"," 36.20"," 250.50"," 1.30"," 8.70"," 131.10"," 0.00"," 4.20"], [3895,"14/09/2010"," 21.50"," 30.00"," 12.40"," 67.50"," 92.20"," 37.40"," 253.20"," 1.40"," 8.50"," 125.40"," 0.00"," 4.30"], [3896,"15/09/2010"," 22.50"," 30.00"," 15.20"," 67.30"," 93.20"," 40.30"," 236.00"," 1.10"," 5.90"," 121.40"," 0.00"," 3.90"], [3897,"16/09/2010"," 19.80"," 27.10"," 13.30"," 70.40"," 89.00"," 43.30"," 79.00"," 0.60"," 5.00"," 258.20"," 0.00"," 1.90"], [3898,"17/09/2010"," 21.10"," 28.20"," 15.80"," 70.20"," 94.10"," 35.80"," 162.20"," 1.20"," 7.70"," 218.80"," 0.50"," 3.30"], [3899,"18/09/2010"," 20.30"," 28.30"," 11.00"," 62.00"," 93.30"," 28.80"," 251.90"," 1.20"," 7.40"," 103.00"," 0.00"," 4.00"], [3900,"19/09/2010"," 20.50"," 27.40"," 12.40"," 68.60"," 91.80"," 44.40"," 244.40"," 1.50"," 7.90"," 124.30"," 0.00"," 3.90"], [3901,"20/09/2010"," 18.60"," 24.00"," 14.90"," 84.40"," 91.70"," 64.50"," 87.40"," 1.00"," 10.20"," 87.90"," 67.40"," 1.80"], [3902,"21/09/2010"," 20.20"," 27.00"," 14.60"," 76.90"," 95.80"," 44.90"," 237.50"," 0.80"," 4.20"," 77.10"," 0.60"," 3.40"], [3903,"22/09/2010"," 19.50"," 26.40"," 12.80"," 77.90"," 95.80"," 50.60"," 207.60"," 1.40"," 7.50"," 127.30"," 0.00"," 3.30"], [3904,"23/09/2010"," 19.10"," 22.90"," 16.70"," 87.50"," 95.40"," 74.30"," 82.50"," 0.60"," 7.70"," 16.50"," 1.90"," 1.50"], [3905,"24/09/2010"," 19.50"," 26.00"," 12.90"," 66.40"," 93.90"," 35.70"," 243.30"," 1.80"," 10.20"," 311.80"," 0.10"," 4.00"], [3906,"25/09/2010"," 19.10"," 25.30"," 12.60"," 61.30"," 91.50"," 35.50"," 205.50"," 1.10"," 5.80"," 32.40"," 0.00"," 3.20"], [3907,"26/09/2010"," 16.70"," 24.30"," 8.50"," 67.60"," 94.10"," 33.20"," 228.90"," 1.00"," 4.70"," 62.10"," 0.00"," 3.10"], [3908,"27/09/2010"," 17.00"," 24.00"," 8.80"," 75.10"," 95.60"," 48.20"," 206.60"," 1.10"," 11.80"," 115.80"," 0.00"," 2.90"], [3909,"28/09/2010"," 18.90"," 26.00"," 13.80"," 70.40"," 94.40"," 27.50"," 209.70"," 0.90"," 8.70"," 97.00"," 0.00"," 3.10"], [3910,"29/09/2010"," 17.80"," 28.10"," 8.20"," 64.30"," 95.10"," 24.30"," 228.50"," 0.80"," 4.70"," 137.60"," 0.00"," 3.20"], [3911,"30/09/2010"," 18.40"," 28.70"," 8.90"," 59.60"," 93.30"," 25.90"," 222.80"," 0.90"," 6.00"," 119.80"," 0.00"," 3.40"], [3912,"01/10/2010"," 17.80"," 28.10"," 8.10"," 59.30"," 91.50"," 25.50"," 226.10"," 1.00"," 6.40"," 103.90"," 0.00"," 3.40"], [3913,"02/10/2010"," 17.90"," 27.00"," 8.50"," 69.30"," 92.10"," 39.90"," 217.10"," 1.00"," 5.90"," 118.30"," 0.00"," 3.10"], [3914,"03/10/2010"," 20.30"," 29.10"," 11.60"," 58.70"," 94.60"," 23.30"," 184.00"," 1.40"," 9.50"," 261.90"," 0.00"," 3.60"], [3915,"05/10/2010"," 16.00"," 24.90"," 6.10"," 63.50"," 92.60"," 29.50"," 221.90"," 1.10"," 9.10"," 121.10"," 0.00"," 3.00"], [3916,"06/10/2010"," 17.30"," 26.00"," 8.60"," 68.10"," 93.50"," 27.90"," 210.50"," 1.10"," 5.70"," 122.10"," 0.00"," 3.10"], [3917,"07/10/2010"," 20.00"," 25.20"," 15.90"," 74.60"," 91.30"," 52.70"," 113.10"," 0.70"," 5.30"," 113.00"," 0.00"," 2.00"], [3918,"08/10/2010"," 19.90"," 26.20"," 14.00"," 77.40"," 94.90"," 51.50"," 176.50"," 1.10"," 6.70"," 109.70"," 0.00"," 2.70"], [3919,"09/10/2010"," 18.10"," 24.20"," 13.60"," 82.40"," 95.10"," 59.30"," 122.90"," 1.20"," 8.60"," 143.10"," 4.30"," 2.10"], [3920,"10/10/2010"," 15.00"," 18.90"," 11.50"," 77.60"," 95.20"," 58.40"," 110.40"," 1.00"," 6.30"," 267.50"," 0.70"," 1.70"], [3921,"11/10/2010"," 13.20"," 20.90"," 6.20"," 75.50"," 95.00"," 39.40"," 208.30"," 0.90"," 6.20"," 93.20"," 0.00"," 2.40"], [3922,"12/10/2010"," 14.10"," 21.20"," 7.00"," 74.50"," 95.00"," 39.10"," 141.10"," 1.30"," 9.60"," 326.60"," 5.10"," 2.30"], [3923,"13/10/2010"," 17.50"," 22.00"," 12.80"," 66.60"," 92.30"," 46.10"," 129.00"," 1.40"," 7.90"," 327.00"," 0.70"," 2.30"], [3924,"14/10/2010"," 16.60"," 24.00"," 9.50"," 73.90"," 95.10"," 41.00"," 178.10"," 0.70"," 4.50"," 157.30"," 0.00"," 2.20"], [3925,"15/10/2010"," 14.80"," 22.50"," 8.90"," 80.10"," 95.10"," 43.90"," 135.90"," 0.70"," 4.50"," 160.90"," 0.60"," 1.90"], [3926,"16/10/2010"," 14.50"," 22.10"," 7.30"," 74.60"," 95.90"," 38.30"," 152.10"," 0.60"," 3.50"," 152.40"," 0.00"," 1.90"], [3927,"17/10/2010"," 14.10"," 20.80"," 7.40"," 58.60"," 93.70"," 23.60"," 190.30"," 1.40"," 9.30"," 333.80"," 0.00"," 2.60"], [3928,"18/10/2010"," 10.10"," 20.00"," 0.90"," 52.90"," 92.80"," 14.10"," 204.90"," 1.00"," 7.30"," 28.50"," 0.00"," 2.30"], [3929,"19/10/2010"," 9.10"," 21.50"," -1.30"," 60.00"," 92.50"," 16.50"," 199.70"," 0.70"," 5.50"," 114.20"," 0.00"," 2.10"], [3930,"20/10/2010"," 10.70"," 23.00"," -0.60"," 60.50"," 95.60"," 16.40"," 198.20"," 0.70"," 4.20"," 114.40"," 0.00"," 2.10"], [3931,"21/10/2010"," 11.40"," 20.40"," 2.70"," 73.20"," 94.10"," 43.40"," 185.70"," 0.90"," 5.60"," 124.70"," 0.00"," 2.00"], [3932,"22/10/2010"," 11.50"," 19.90"," 1.90"," 75.70"," 95.90"," 48.10"," 174.80"," 1.00"," 5.70"," 117.80"," 0.00"," 1.90"], [3933,"23/10/2010"," 13.60"," 20.70"," 7.20"," 77.50"," 94.20"," 47.00"," 124.70"," 0.60"," 3.60"," 131.50"," 0.00"," 1.60"], [3934,"24/10/2010"," 13.60"," 24.20"," 4.30"," 65.00"," 95.70"," 25.50"," 176.60"," 0.80"," 7.00"," 341.40"," 0.00"," 2.20"], [3935,"25/10/2010"," 15.50"," 20.20"," 11.10"," 43.90"," 72.80"," 22.70"," 134.90"," 2.20"," 10.40"," 339.10"," 0.00"," 3.00"], [3936,"26/10/2010"," 9.20"," 21.00"," -2.20"," 37.40"," 76.80"," 9.10"," 192.00"," 1.20"," 6.40"," 3.60"," 0.00"," 2.40"], [3937,"27/10/2010"," 9.30"," 22.80"," -2.20"," 46.30"," 84.20"," 8.70"," 185.90"," 0.70"," 3.90"," 131.90"," 0.00"," 2.00"], [3938,"28/10/2010"," 11.40"," 24.10"," 1.10"," 53.70"," 83.30"," 12.20"," 140.70"," 0.90"," 4.90"," 139.30"," 0.00"," 2.20"], [3939,"29/10/2010"," 12.00"," 21.70"," 0.80"," 62.90"," 89.30"," 34.40"," 146.50"," 0.90"," 6.90"," 145.10"," 0.00"," 1.80"], [3940,"30/10/2010"," 14.10"," 17.30"," 8.90"," 61.50"," 79.80"," 44.70"," 45.10"," 1.40"," 8.00"," 229.90"," 0.00"," 1.60"], [3941,"31/10/2010"," 14.50"," 17.30"," 11.80"," 60.20"," 92.50"," 36.60"," 116.20"," 2.60"," 12.30"," 282.60"," 0.70"," 2.30"], [3942,"01/11/2010"," 15.30"," 18.40"," 11.20"," 49.10"," 60.70"," 39.40"," 162.60"," 4.10"," 14.30"," 309.60"," 0.00"," 3.50"], [3943,"02/11/2010"," 13.90"," 18.60"," 5.70"," 49.90"," 83.20"," 33.90"," 168.50"," 2.70"," 10.40"," 323.30"," 0.00"," 2.70"], [3944,"03/11/2010"," 11.30"," 21.90"," 1.80"," 66.40"," 94.20"," 30.20"," 164.80"," 0.70"," 4.10"," 135.50"," 0.00"," 1.70"], [3945,"04/11/2010"," 10.80"," 21.40"," 1.50"," 70.20"," 94.90"," 34.30"," 160.60"," 0.90"," 5.40"," 132.10"," 0.00"," 1.80"], [3946,"05/11/2010"," 10.70"," 19.40"," 2.90"," 78.30"," 94.70"," 48.30"," 118.00"," 0.80"," 5.20"," 158.70"," 0.00"," 1.40"], [3947,"06/11/2010"," 11.30"," 20.50"," 4.30"," 72.30"," 95.50"," 33.60"," 155.40"," 0.70"," 4.40"," 71.80"," 0.00"," 1.50"], [3948,"07/11/2010"," 12.60"," 21.50"," 3.90"," 61.60"," 91.90"," 29.90"," 131.00"," 1.50"," 7.90"," 292.50"," 0.00"," 2.20"], [3949,"08/11/2010"," 13.20"," 18.20"," 4.20"," 54.30"," 89.00"," 28.90"," 119.90"," 2.20"," 13.80"," 269.10"," 0.00"," 2.30"], [3950,"09/11/2010"," 16.20"," 19.10"," 13.00"," 42.80"," 49.60"," 36.40"," 64.50"," 3.80"," 13.70"," 280.70"," 0.00"," 3.60"], [3951,"10/11/2010"," 11.20"," 15.00"," 4.60"," 50.50"," 71.50"," 39.30"," 92.30"," 2.30"," 10.30"," 290.70"," 0.00"," 2.00"], [3952,"11/11/2010"," 10.10"," 18.50"," 2.20"," 53.30"," 84.00"," 25.90"," 141.10"," 1.00"," 5.80"," 34.70"," 0.00"," 1.70"], [3953,"12/11/2010"," 9.40"," 21.20"," 0.30"," 65.10"," 88.20"," 35.60"," 143.80"," 0.80"," 3.70"," 103.50"," 0.00"," 1.50"], [3954,"13/11/2010"," 10.20"," 21.60"," 1.50"," 70.30"," 94.00"," 35.30"," 145.70"," 0.70"," 3.40"," 317.10"," 0.00"," 1.40"], [3955,"14/11/2010"," 11.00"," 19.70"," 0.70"," 67.90"," 95.50"," 35.10"," 138.80"," 1.00"," 4.80"," 358.90"," 0.00"," 1.50"], [3956,"15/11/2010"," 11.70"," 15.30"," 6.70"," 47.50"," 69.10"," 25.00"," 139.70"," 2.60"," 10.00"," 309.70"," 0.00"," 2.40"], [3957,"16/11/2010"," 7.00"," 16.80"," -0.90"," 58.20"," 88.10"," 24.20"," 131.80"," 1.00"," 6.60"," 327.60"," 0.00"," 1.50"], [3958,"17/11/2010"," 6.40"," 12.50"," 0.50"," 78.50"," 91.50"," 65.40"," 38.90"," 0.70"," 6.10"," 256.00"," 2.60"," 0.70"], [3959,"18/11/2010"," 7.60"," 14.50"," 0.10"," 66.80"," 94.10"," 35.70"," 129.60"," 1.50"," 7.90"," 318.10"," 0.00"," 1.50"], [3960,"19/11/2010"," 4.50"," 14.20"," -0.60"," 78.60"," 93.90"," 45.40"," 87.70"," 0.70"," 5.00"," 282.80"," 0.00"," 1.00"], [3961,"20/11/2010"," 6.30"," 14.70"," -2.20"," 80.90"," 96.30"," 46.90"," 98.90"," 0.90"," 6.60"," 329.00"," 0.30"," 1.00"], [3962,"21/11/2010"," 8.20"," 12.80"," 2.60"," 65.30"," 89.20"," 46.70"," 103.80"," 2.00"," 11.50"," 291.40"," 0.00"," 1.40"], [3963,"22/11/2010"," 6.70"," 12.80"," -0.30"," 63.90"," 90.30"," 41.10"," 135.90"," 1.80"," 9.70"," 308.70"," 0.00"," 1.40"], [3964,"23/11/2010"," 6.30"," 14.60"," -0.70"," 66.00"," 90.00"," 36.10"," 90.20"," 1.00"," 7.30"," 290.10"," 0.00"," 1.20"], [3965,"24/11/2010"," 9.80"," 13.90"," 6.40"," 83.10"," 95.70"," 66.10"," 79.50"," 0.50"," 4.40"," 316.70"," 7.80"," 0.80"], [3966,"25/11/2010"," 10.20"," 11.50"," 9.30"," 94.20"," 96.00"," 90.40"," 37.20"," 0.50"," 2.70"," 5.80"," 7.40"," 0.60"], [3967,"26/11/2010"," 7.90"," 10.00"," 5.80"," 65.60"," 92.20"," 49.10"," 40.70"," 0.70"," 4.60"," 351.50"," 0.20"," 0.80"], [3968,"27/11/2010"," 6.10"," 7.40"," 5.30"," 93.80"," 95.70"," 90.50"," 20.00"," 0.40"," 3.90"," 12.80"," 19.40"," 0.50"], [3969,"28/11/2010"," 6.50"," 12.10"," 1.40"," 79.50"," 96.20"," 45.30"," 106.10"," 0.90"," 4.80"," 350.50"," 2.60"," 0.90"], [3970,"29/11/2010"," 3.20"," 4.50"," 1.20"," 91.60"," 95.70"," 87.50"," 12.20"," 0.50"," 2.50"," 262.90"," 10.00"," 0.40"], [3971,"30/11/2010"," 4.90"," 7.20"," 2.10"," 94.00"," 96.70"," 88.60"," 32.40"," 0.50"," 3.10"," 276.50"," 1.60"," 0.50"], [3972,"01/12/2010"," 6.30"," 12.10"," 1.00"," 73.90"," 97.00"," 52.30"," 97.20"," 1.40"," 9.80"," 260.10"," 0.10"," 1.00"], [3973,"02/12/2010"," 3.80"," 11.20"," -1.20"," 78.50"," 95.90"," 44.00"," 81.20"," 1.20"," 10.90"," 305.80"," 0.40"," 1.00"], [3974,"03/12/2010"," 3.40"," 7.80"," -2.30"," 61.00"," 88.60"," 41.10"," 117.90"," 2.10"," 11.40"," 302.90"," 0.70"," 1.20"], [3975,"04/12/2010"," 0.80"," 8.30"," -6.30"," 71.60"," 93.50"," 42.30"," 123.30"," 0.70"," 4.50"," 156.60"," 0.10"," 0.70"], [3976,"05/12/2010"," 4.00"," 9.10"," -0.10"," 80.70"," 91.80"," 61.90"," 46.90"," 0.60"," 3.20"," 232.00"," 0.00"," 0.60"], [3977,"06/12/2010"," 15.20"," 22.50"," 8.60"," 65.60"," 86.70"," 37.60"," 92.10"," 1.70"," 9.40"," 233.00"," 0.10"," 1.90"], [3978,"07/12/2010"," 12.60"," 22.30"," 8.00"," 79.20"," 93.20"," 41.70"," 94.40"," 1.40"," 13.80"," 274.80"," 2.30"," 1.70"], [3979,"08/12/2010"," 16.90"," 22.20"," 9.80"," 63.00"," 90.50"," 43.60"," 106.30"," 1.90"," 9.10"," 220.90"," 0.10"," 1.80"], [3980,"09/12/2010"," 12.10"," 21.70"," 5.10"," 80.20"," 95.70"," 48.50"," 112.50"," 0.60"," 3.20"," 185.50"," 0.00"," 1.00"], [3981,"10/12/2010"," 9.20"," 12.50"," 4.80"," 93.50"," 96.30"," 87.20"," 24.00"," 0.90"," 6.30"," 144.70"," 0.90"," 0.60"], [3982,"11/12/2010"," 8.70"," 14.40"," 2.60"," 82.70"," 95.80"," 56.10"," 97.70"," 0.60"," 3.40"," 161.40"," 0.00"," 0.70"], [3983,"12/12/2010"," 6.70"," 17.70"," 0.50"," 85.30"," 96.80"," 49.00"," 87.10"," 0.40"," 2.00"," 224.90"," 0.00"," 0.70"], [3984,"13/12/2010"," 8.10"," 13.40"," 5.20"," 87.80"," 95.60"," 67.50"," 66.00"," 0.60"," 5.30"," 157.50"," 0.00"," 0.70"], [3985,"14/12/2010"," 8.80"," 16.40"," 4.60"," 87.50"," 96.20"," 59.80"," 84.40"," 0.60"," 5.40"," 165.00"," 0.10"," 0.70"], [3986,"15/12/2010"," 3.10"," 7.70"," -3.70"," 63.20"," 97.30"," 28.50"," 124.10"," 1.80"," 11.30"," 333.90"," 0.10"," 1.10"], [3987,"16/12/2010"," -1.30"," 6.00"," -6.20"," 65.50"," 92.60"," 28.30"," 126.20"," 1.30"," 7.70"," 314.80"," 0.00"," 0.90"], [3988,"17/12/2010"," 0.40"," 12.30"," -8.60"," 65.20"," 91.40"," 23.10"," 123.40"," 0.60"," 5.20"," 237.40"," 0.00"," 0.80"], [3989,"18/12/2010"," 6.60"," 10.60"," 2.50"," 72.30"," 95.00"," 45.80"," 40.80"," 1.00"," 5.40"," 176.80"," 0.50"," 0.90"], [3990,"19/12/2010"," 7.60"," 10.90"," 3.40"," 95.40"," 96.40"," 91.50"," 28.60"," 0.60"," 2.50"," 254.60"," 3.70"," 0.50"], [3991,"20/12/2010"," 4.90"," 12.30"," -0.70"," 85.50"," 97.10"," 53.30"," 101.70"," 0.70"," 4.40"," 231.00"," 0.20"," 0.70"], [3992,"21/12/2010"," 8.70"," 18.10"," 5.00"," 87.90"," 96.50"," 50.20"," 64.20"," 0.90"," 8.80"," 249.20"," 1.00"," 1.00"], [3993,"22/12/2010"," 8.70"," 14.00"," 5.90"," 89.60"," 96.90"," 65.60"," 50.30"," 0.90"," 6.50"," 232.70"," 0.40"," 0.80"], [3994,"23/12/2010"," 7.70"," 13.10"," 3.30"," 73.60"," 96.10"," 45.30"," 77.60"," 2.50"," 15.20"," 293.60"," 0.00"," 1.50"], [3995,"24/12/2010"," 5.50"," 8.10"," 1.20"," 53.60"," 69.40"," 40.10"," 118.00"," 3.20"," 11.30"," 294.80"," 0.00"," 1.60"], [3996,"25/12/2010"," 6.10"," 10.30"," 3.60"," 40.70"," 49.80"," 23.50"," 110.40"," 2.80"," 9.80"," 317.90"," 0.00"," 2.20"], [3997,"26/12/2010"," -0.30"," 9.90"," -7.20"," 61.60"," 92.20"," 19.20"," 138.30"," 0.80"," 5.40"," 292.60"," 0.00"," 0.80"], [3998,"27/12/2010"," -0.20"," 12.00"," -8.00"," 71.00"," 91.80"," 25.00"," 129.90"," 0.60"," 3.10"," 192.40"," 0.00"," 0.80"], [3999,"28/12/2010"," 3.10"," 13.00"," -4.50"," 75.70"," 93.10"," 45.70"," 87.40"," 0.50"," 3.40"," 178.00"," 0.00"," 0.70"], [4000,"29/12/2010"," 3.50"," 13.70"," -2.30"," 80.90"," 96.00"," 44.80"," 100.30"," 0.80"," 3.80"," 176.20"," 0.00"," 0.80"], [4001,"30/12/2010"," 4.90"," 10.70"," -0.70"," 85.10"," 95.60"," 65.40"," 65.20"," 0.60"," 3.50"," 170.30"," 0.00"," 0.60"], [4002,"31/12/2010"," 6.00"," 11.30"," 1.20"," 93.10"," 95.90"," 80.50"," 68.00"," 0.50"," 3.20"," 248.10"," 2.10"," 0.60"], [4003,"01/01/2011"," 8.80"," 13.00"," 6.00"," 91.30"," 97.50"," 74.70"," 62.50"," 0.50"," 3.40"," 297.00"," 1.20"," 0.60"], [4004,"02/01/2011"," 7.80"," 13.90"," 3.40"," 80.00"," 96.10"," 48.10"," 68.50"," 1.00"," 7.20"," 292.00"," 0.00"," 0.90"], [4005,"03/01/2011"," 5.80"," 14.30"," -1.50"," 76.30"," 95.90"," 43.80"," 123.80"," 0.80"," 3.60"," 150.00"," 0.00"," 0.90"], [4006,"04/01/2011"," 4.80"," 14.00"," -1.90"," 81.20"," 96.80"," 48.00"," 112.70"," 0.60"," 3.60"," 219.80"," 0.10"," 0.80"], [4007,"05/01/2011"," 5.30"," 14.70"," -1.40"," 83.60"," 96.90"," 51.90"," 90.50"," 0.60"," 3.00"," 281.60"," 0.00"," 0.80"], [4008,"06/01/2011"," 9.60"," 20.40"," 1.80"," 77.70"," 95.80"," 43.00"," 111.40"," 1.00"," 6.00"," 242.30"," 0.00"," 1.30"], [4009,"07/01/2011"," 9.20"," 15.60"," 4.00"," 76.50"," 95.40"," 46.60"," 45.20"," 1.00"," 10.40"," 236.00"," 0.00"," 1.00"], [4010,"08/01/2011"," 8.00"," 18.40"," 0.10"," 76.40"," 95.70"," 41.50"," 122.20"," 1.20"," 8.20"," 149.00"," 0.00"," 1.40"], [4011,"09/01/2011"," 10.60"," 15.80"," 5.50"," 64.00"," 88.30"," 37.30"," 85.50"," 1.00"," 6.70"," 243.20"," 0.00"," 1.20"], [4012,"10/01/2011"," 5.50"," 13.90"," -2.00"," 72.60"," 96.00"," 38.30"," 130.00"," 0.90"," 5.30"," 289.30"," 0.00"," 1.00"], [4013,"11/01/2011"," 9.30"," 17.10"," 0.00"," 68.30"," 89.90"," 41.60"," 89.70"," 1.70"," 11.20"," 295.30"," 0.00"," 1.60"], [4014,"12/01/2011"," 10.20"," 18.30"," 4.00"," 69.10"," 91.60"," 41.50"," 124.40"," 1.10"," 8.80"," 327.50"," 0.00"," 1.30"], [4015,"13/01/2011"," 7.60"," 18.90"," -0.10"," 78.30"," 96.70"," 42.10"," 126.50"," 0.70"," 3.20"," 257.30"," 0.00"," 1.10"], [4016,"14/01/2011"," 7.30"," 19.60"," -0.70"," 77.10"," 96.90"," 35.00"," 130.40"," 0.60"," 2.70"," 167.40"," 0.00"," 1.10"], [4017,"15/01/2011"," 7.30"," 18.20"," -1.10"," 78.40"," 96.60"," 37.90"," 131.00"," 0.80"," 5.20"," 153.20"," 0.00"," 1.20"], [4018,"16/01/2011"," 5.60"," 16.80"," -2.40"," 80.20"," 96.70"," 46.60"," 133.80"," 0.70"," 3.90"," 115.40"," 0.10"," 1.00"], [4019,"17/01/2011"," 6.20"," 18.00"," -1.80"," 74.40"," 97.00"," 30.70"," 135.50"," 0.70"," 3.90"," 170.90"," 0.00"," 1.10"], [4020,"18/01/2011"," 4.20"," 12.60"," -2.90"," 83.60"," 96.20"," 59.90"," 119.30"," 0.60"," 3.80"," 139.90"," 0.10"," 0.80"], [4021,"19/01/2011"," 8.10"," 12.10"," 5.50"," 78.20"," 91.70"," 57.00"," 73.70"," 0.80"," 5.60"," 135.40"," 0.00"," 0.90"], [4022,"20/01/2011"," 6.80"," 13.70"," 0.30"," 77.20"," 94.20"," 44.80"," 127.60"," 0.70"," 7.10"," 337.10"," 0.00"," 1.00"], [4023,"21/01/2011"," 1.90"," 9.10"," -5.20"," 60.70"," 96.10"," 19.10"," 145.40"," 1.40"," 6.60"," 340.00"," 0.00"," 1.30"], [4024,"22/01/2011"," -2.60"," 7.90"," -10.30"," 59.50"," 88.40"," 21.90"," 143.00"," 0.60"," 3.80"," 164.10"," 0.00"," 0.80"], [4025,"23/01/2011"," 0.00"," 5.30"," -5.90"," 70.50"," 93.00"," 42.30"," 65.80"," 0.60"," 3.50"," 123.20"," 0.00"," 0.70"], [4026,"24/01/2011"," 3.20"," 7.20"," 0.70"," 75.60"," 93.30"," 51.50"," 57.30"," 0.50"," 4.20"," 219.60"," 0.00"," 0.70"], [4027,"25/01/2011"," 3.80"," 4.90"," 2.20"," 85.70"," 93.70"," 78.30"," 21.50"," 0.30"," 1.90"," 53.60"," 0.50"," 0.50"], [4028,"26/01/2011"," 5.70"," 8.40"," 4.20"," 90.40"," 95.40"," 80.30"," 29.20"," 0.60"," 3.80"," 100.90"," 1.30"," 0.60"], [4029,"27/01/2011"," 5.30"," 7.70"," 2.70"," 90.50"," 95.30"," 78.20"," 47.50"," 0.80"," 3.90"," 301.40"," 10.60"," 0.60"], [4030,"28/01/2011"," 5.60"," 11.10"," 2.00"," 91.80"," 96.50"," 76.50"," 69.80"," 0.70"," 3.60"," 235.40"," 1.90"," 0.70"], [4031,"29/01/2011"," 4.30"," 11.40"," -0.60"," 81.70"," 97.10"," 48.00"," 114.80"," 0.90"," 5.70"," 309.80"," 0.20"," 1.10"], [4032,"30/01/2011"," 3.90"," 10.70"," -1.50"," 78.00"," 94.90"," 49.60"," 123.70"," 0.90"," 4.90"," 296.90"," 0.00"," 1.00"], [4033,"31/01/2011"," 3.60"," 8.20"," -1.00"," 75.80"," 96.20"," 49.70"," 80.00"," 1.40"," 7.40"," 322.70"," 0.00"," 1.00"], [4034,"01/02/2011"," 2.80"," 10.70"," -2.20"," 75.90"," 94.80"," 40.80"," 125.40"," 1.10"," 6.70"," 343.90"," 0.00"," 1.20"], [4035,"02/02/2011"," 5.00"," 13.20"," -2.40"," 58.30"," 87.90"," 27.30"," 158.70"," 1.30"," 5.80"," 337.80"," 0.00"," 1.60"], [4036,"03/02/2011"," 3.10"," 14.50"," -4.70"," 66.80"," 94.20"," 22.10"," 171.30"," 0.80"," 5.00"," 324.60"," 0.10"," 1.40"], [4037,"04/02/2011"," 4.30"," 16.60"," -4.80"," 64.20"," 90.70"," 25.40"," 169.40"," 0.70"," 4.30"," 193.00"," 0.00"," 1.50"], [4038,"05/02/2011"," 5.60"," 18.70"," -3.80"," 65.20"," 94.50"," 23.90"," 168.00"," 0.70"," 3.60"," 165.90"," 0.00"," 1.60"], [4039,"06/02/2011"," 6.20"," 19.30"," -3.40"," 58.90"," 93.30"," 14.00"," 169.20"," 0.70"," 4.70"," 175.80"," 0.00"," 1.70"], [4040,"07/02/2011"," 5.10"," 16.80"," -4.00"," 64.60"," 93.00"," 24.70"," 166.00"," 0.90"," 5.50"," 137.80"," 0.00"," 1.60"], [4041,"08/02/2011"," 4.40"," 15.50"," -2.80"," 75.70"," 95.50"," 35.70"," 134.10"," 0.60"," 4.70"," 176.40"," 0.00"," 1.30"], [4042,"09/02/2011"," 6.30"," 17.60"," -3.40"," 73.80"," 96.10"," 28.30"," 169.50"," 1.00"," 5.70"," 142.80"," 0.10"," 1.80"], [4043,"10/02/2011"," 7.50"," 16.30"," 1.00"," 74.90"," 93.70"," 41.50"," 160.50"," 1.00"," 4.70"," 126.50"," 0.00"," 1.60"], [4044,"11/02/2011"," 5.00"," 16.70"," -3.90"," 72.00"," 95.80"," 29.90"," 171.30"," 0.70"," 4.70"," 124.20"," 0.00"," 1.60"], [4045,"12/02/2011"," 6.00"," 17.90"," -3.10"," 67.30"," 95.90"," 25.20"," 173.80"," 0.90"," 6.30"," 347.70"," 0.10"," 1.80"], [4046,"13/02/2011"," 8.40"," 18.90"," -3.10"," 58.10"," 94.60"," 21.40"," 165.50"," 1.10"," 7.30"," 245.90"," 0.00"," 2.00"], [4047,"14/02/2011"," 9.40"," 12.50"," 4.50"," 50.10"," 74.00"," 31.20"," 163.40"," 3.40"," 12.40"," 305.10"," 0.00"," 2.60"], [4048,"15/02/2011"," 8.60"," 12.40"," 4.40"," 75.00"," 93.00"," 57.60"," 39.50"," 1.20"," 6.10"," 224.20"," 1.80"," 1.10"], [4049,"16/02/2011"," 8.30"," 14.30"," 2.50"," 58.30"," 82.50"," 36.80"," 115.60"," 2.00"," 12.00"," 233.30"," 0.10"," 2.00"], [4050,"17/02/2011"," 9.20"," 12.80"," 4.10"," 52.50"," 77.20"," 35.40"," 171.60"," 3.70"," 16.00"," 289.40"," 1.00"," 2.70"], [4051,"18/02/2011"," 10.20"," 16.40"," 3.90"," 51.60"," 77.70"," 28.40"," 192.30"," 1.80"," 10.50"," 328.60"," 0.00"," 2.50"], [4052,"19/02/2011"," 8.10"," 17.50"," 0.20"," 64.80"," 89.90"," 31.00"," 137.90"," 0.80"," 5.20"," 335.80"," 0.00"," 1.70"], [4053,"20/02/2011"," 12.20"," 17.30"," 5.40"," 63.00"," 92.80"," 39.40"," 141.50"," 2.00"," 10.10"," 287.50"," 0.90"," 2.20"], [4054,"21/02/2011"," 13.40"," 17.00"," 10.00"," 45.90"," 60.40"," 30.60"," 179.50"," 3.30"," 10.00"," 308.00"," 0.00"," 3.50"], [4055,"22/02/2011"," 14.70"," 19.30"," 8.60"," 50.30"," 72.00"," 37.70"," 177.30"," 3.20"," 11.80"," 304.70"," 0.00"," 3.40"], [4056,"23/02/2011"," 12.70"," 20.10"," 4.60"," 56.60"," 84.80"," 32.40"," 199.90"," 1.80"," 8.30"," 342.20"," 0.00"," 2.80"], [4057,"24/02/2011"," 10.40"," 21.00"," 0.50"," 66.90"," 95.00"," 25.20"," 197.40"," 1.10"," 6.20"," 52.90"," 0.00"," 2.50"], [4058,"25/02/2011"," 8.90"," 18.50"," 0.50"," 69.50"," 95.00"," 35.60"," 197.60"," 1.00"," 5.90"," 136.00"," 0.00"," 2.10"], [4059,"26/02/2011"," 12.20"," 25.80"," 0.40"," 52.60"," 94.80"," 12.40"," 190.90"," 1.10"," 7.50"," 333.10"," 0.00"," 3.00"], [4060,"27/02/2011"," 8.30"," 14.40"," 2.40"," 55.70"," 83.50"," 23.50"," 97.80"," 1.80"," 12.00"," 329.30"," 0.30"," 2.20"], [4061,"28/02/2011"," 7.70"," 12.30"," -0.20"," 40.90"," 68.30"," 25.10"," 163.70"," 3.10"," 15.70"," 321.00"," 0.00"," 2.80"], [4062,"01/03/2011"," 5.80"," 11.60"," -1.20"," 41.00"," 63.30"," 23.20"," 213.20"," 2.00"," 8.40"," 332.50"," 0.00"," 2.50"], [4063,"02/03/2011"," 3.20"," 12.90"," -6.30"," 56.80"," 89.20"," 25.50"," 214.50"," 1.00"," 7.30"," 3.20"," 0.00"," 2.00"], [4064,"03/03/2011"," 5.80"," 11.80"," -1.40"," 63.10"," 87.40"," 34.70"," 141.00"," 1.40"," 7.50"," 126.40"," 0.40"," 1.80"], [4065,"04/03/2011"," 6.30"," 9.30"," 4.70"," 85.30"," 92.70"," 68.90"," 83.50"," 1.60"," 8.50"," 112.40"," 3.90"," 1.20"], [4066,"05/03/2011"," 6.90"," 10.70"," 3.60"," 84.20"," 95.00"," 61.10"," 84.70"," 0.90"," 5.20"," 94.10"," 2.40"," 1.20"], [4067,"06/03/2011"," 6.90"," 13.80"," -0.40"," 77.80"," 96.60"," 43.10"," 212.70"," 1.20"," 6.70"," 122.40"," 0.00"," 2.10"], [4068,"07/03/2011"," 7.10"," 15.20"," -1.20"," 75.00"," 96.60"," 33.50"," 204.10"," 1.50"," 8.70"," 129.10"," 0.00"," 2.40"], [4069,"08/03/2011"," 6.70"," 11.80"," 0.40"," 86.60"," 96.50"," 73.50"," 35.50"," 2.00"," 12.60"," 121.40"," 0.00"," 1.00"], [4070,"09/03/2011"," 8.50"," 9.60"," 7.00"," 83.40"," 92.20"," 75.90"," 23.30"," 1.10"," 6.80"," 117.70"," 0.10"," 0.80"], [4071,"10/03/2011"," 8.50"," 11.30"," 6.40"," 81.30"," 93.10"," 63.90"," 74.80"," 1.00"," 6.20"," 135.40"," 0.60"," 1.20"], [4072,"11/03/2011"," 7.30"," 8.40"," 6.60"," 94.20"," 95.80"," 90.60"," 17.80"," 0.50"," 4.10"," 39.50"," 18.20"," 0.60"], [4073,"12/03/2011"," 10.20"," 15.60"," 5.90"," 85.70"," 95.90"," 59.70"," 109.20"," 1.10"," 7.00"," 321.80"," 4.30"," 1.60"], [4074,"13/03/2011"," 10.40"," 17.30"," 3.50"," 75.00"," 94.40"," 47.30"," 168.30"," 1.40"," 7.60"," 138.30"," 0.00"," 2.30"], [4075,"14/03/2011"," 10.80"," 15.10"," 6.10"," 87.30"," 95.80"," 70.60"," 98.00"," 0.90"," 8.30"," 141.00"," 8.90"," 1.40"], [4076,"15/03/2011"," 11.10"," 15.60"," 8.30"," 70.20"," 96.10"," 40.30"," 173.50"," 1.70"," 8.60"," 299.60"," 0.50"," 2.40"], [4077,"16/03/2011"," 11.00"," 16.40"," 5.80"," 49.00"," 71.40"," 26.70"," 207.20"," 2.50"," 11.00"," 284.50"," 0.00"," 3.40"], [4078,"17/03/2011"," 14.20"," 18.10"," 10.90"," 47.80"," 63.80"," 33.10"," 212.90"," 3.30"," 11.80"," 312.40"," 0.00"," 4.00"], [4079,"18/03/2011"," 12.60"," 20.80"," 5.40"," 52.30"," 85.50"," 23.10"," 255.30"," 1.30"," 6.80"," 356.90"," 0.00"," 3.40"], [4080,"19/03/2011"," 11.90"," 23.30"," 0.90"," 61.60"," 95.00"," 20.70"," 252.70"," 1.10"," 7.10"," 117.50"," 0.00"," 3.40"], [4081,"20/03/2011"," 10.10"," 18.00"," 1.40"," 69.00"," 95.90"," 33.80"," 252.00"," 1.60"," 8.50"," 108.40"," 0.00"," 3.10"], [4082,"21/03/2011"," 10.30"," 13.60"," 7.20"," 73.60"," 91.90"," 52.20"," 163.70"," 1.80"," 7.60"," 116.50"," 0.00"," 2.20"], [4083,"22/03/2011"," 9.00"," 13.10"," 5.50"," 69.00"," 92.90"," 42.30"," 155.30"," 2.10"," 10.40"," 90.90"," 0.10"," 2.30"], [4084,"23/03/2011"," 8.90"," 12.40"," 6.70"," 91.30"," 95.20"," 82.00"," 27.60"," 2.10"," 10.00"," 83.20"," 25.40"," 0.90"], [4085,"24/03/2011"," 10.40"," 12.50"," 8.80"," 90.80"," 95.50"," 84.20"," 26.50"," 1.90"," 8.10"," 96.70"," 13.10"," 0.80"], [4086,"25/03/2011"," 11.70"," 14.70"," 9.50"," 83.10"," 93.90"," 71.20"," 104.30"," 1.70"," 6.60"," 135.60"," 0.00"," 1.60"], [4087,"26/03/2011"," 13.00"," 19.20"," 8.60"," 80.30"," 93.50"," 59.00"," 223.20"," 1.10"," 5.40"," 95.50"," 0.00"," 2.80"], [4088,"27/03/2011"," 13.40"," 19.80"," 5.50"," 62.80"," 96.10"," 30.20"," 236.40"," 1.60"," 9.70"," 296.10"," 0.00"," 3.40"], [4089,"28/03/2011"," 14.40"," 18.30"," 10.20"," 54.70"," 84.40"," 38.80"," 198.90"," 2.20"," 8.10"," 331.10"," 0.00"," 3.30"], [4090,"29/03/2011"," 12.80"," 18.30"," 6.90"," 69.10"," 93.40"," 45.70"," 133.50"," 1.20"," 7.10"," 320.40"," 0.00"," 2.20"], [4091,"30/03/2011"," 13.40"," 21.20"," 5.40"," 63.50"," 92.50"," 31.00"," 231.50"," 1.60"," 9.00"," 328.70"," 0.00"," 3.50"], [4092,"31/03/2011"," 14.40"," 24.00"," 4.80"," 64.30"," 94.80"," 28.60"," 267.60"," 1.10"," 6.80"," 136.10"," 0.00"," 3.70"], [4093,"01/04/2011"," 14.10"," 22.80"," 5.00"," 64.40"," 94.20"," 34.70"," 274.80"," 1.90"," 9.40"," 124.10"," 0.00"," 4.00"], [4094,"02/04/2011"," 14.80"," 25.20"," 3.80"," 62.90"," 94.50"," 30.50"," 230.50"," 1.10"," 6.40"," 143.20"," 0.00"," 3.50"], [4095,"03/04/2011"," 16.90"," 23.40"," 11.90"," 65.20"," 86.80"," 37.90"," 107.20"," 1.30"," 9.40"," 14.60"," 0.00"," 2.60"], [4096,"04/04/2011"," 15.40"," 23.20"," 9.00"," 66.60"," 92.80"," 35.40"," 244.00"," 1.50"," 8.50"," 140.80"," 0.00"," 3.80"], [4097,"05/04/2011"," 13.80"," 19.30"," 5.70"," 66.60"," 93.20"," 46.10"," 225.70"," 1.30"," 7.00"," 133.80"," 0.00"," 3.10"], [4098,"06/04/2011"," 13.70"," 22.20"," 5.30"," 64.90"," 94.10"," 25.90"," 220.80"," 1.20"," 6.30"," 151.50"," 0.00"," 3.40"], [4099,"07/04/2011"," 13.90"," 23.60"," 3.90"," 51.10"," 92.60"," 14.00"," 264.50"," 1.40"," 7.60"," 130.90"," 0.00"," 4.10"], [4100,"08/04/2011"," 14.60"," 27.50"," 2.20"," 52.00"," 91.00"," 16.00"," 271.30"," 0.90"," 7.20"," 111.20"," 0.00"," 4.00"], [4101,"09/04/2011"," 19.70"," 32.50"," 6.40"," 45.80"," 90.20"," 10.00"," 279.40"," 1.40"," 8.90"," 335.70"," 0.00"," 5.30"], [4102,"10/04/2011"," 17.70"," 29.10"," 6.60"," 55.90"," 87.30"," 22.60"," 273.50"," 1.40"," 9.60"," 104.50"," 0.00"," 4.80"], [4103,"11/04/2011"," 15.40"," 21.60"," 9.10"," 66.50"," 92.80"," 42.50"," 250.20"," 1.40"," 7.80"," 118.40"," 0.00"," 3.60"], [4104,"12/04/2011"," 15.10"," 23.40"," 5.80"," 63.80"," 94.70"," 29.10"," 286.00"," 1.20"," 6.70"," 124.70"," 0.00"," 4.00"], [4105,"13/04/2011"," 16.20"," 26.40"," 5.20"," 61.30"," 94.10"," 23.00"," 293.40"," 1.70"," 8.50"," 117.40"," 0.00"," 4.80"], [4106,"14/04/2011"," 16.60"," 27.40"," 4.00"," 58.80"," 94.40"," 20.60"," 290.40"," 1.30"," 6.50"," 132.70"," 0.00"," 4.70"], [4107,"15/04/2011"," 16.00"," 21.40"," 11.90"," 68.40"," 84.40"," 47.90"," 236.10"," 2.20"," 9.30"," 117.80"," 0.00"," 3.80"], [4108,"16/04/2011"," 13.70"," 16.50"," 6.80"," 63.70"," 85.60"," 45.80"," 112.00"," 2.40"," 8.40"," 115.70"," 0.00"," 2.50"], [4109,"17/04/2011"," 11.50"," 18.50"," 4.30"," 65.20"," 93.40"," 35.80"," 290.70"," 1.90"," 9.30"," 116.00"," 0.00"," 3.80"], [4110,"18/04/2011"," 11.50"," 18.90"," 4.40"," 70.70"," 91.70"," 39.20"," 234.20"," 1.60"," 9.20"," 126.90"," 0.10"," 3.30"], [4111,"19/04/2011"," 11.20"," 16.40"," 4.80"," 87.10"," 94.80"," 73.30"," 113.70"," 1.20"," 8.20"," 144.00"," 2.90"," 1.70"], [4112,"20/04/2011"," 14.40"," 19.20"," 9.50"," 73.60"," 93.70"," 47.90"," 263.30"," 1.90"," 8.00"," 129.60"," 0.00"," 3.70"], [4113,"21/04/2011"," 13.40"," 15.00"," 10.70"," 85.90"," 93.80"," 73.10"," 48.40"," 1.20"," 7.50"," 328.30"," 19.20"," 1.20"], [4114,"22/04/2011"," 12.10"," 18.60"," 5.00"," 76.80"," 96.00"," 44.90"," 198.30"," 1.40"," 8.00"," 147.70"," 0.80"," 2.90"], [4115,"23/04/2011"," 11.20"," 16.60"," 5.90"," 83.20"," 95.50"," 63.50"," 137.40"," 1.00"," 6.20"," 29.50"," 0.20"," 2.00"], [4116,"24/04/2011"," 13.10"," 16.50"," 11.00"," 81.40"," 94.90"," 63.10"," 114.10"," 1.00"," 7.10"," 4.40"," 0.80"," 1.90"], [4117,"25/04/2011"," 13.20"," 16.80"," 9.20"," 82.80"," 94.30"," 68.80"," 126.20"," 1.50"," 5.70"," 321.10"," 5.00"," 2.00"], [4118,"26/04/2011"," 14.40"," 21.60"," 5.50"," 71.90"," 95.80"," 43.70"," 231.40"," 1.00"," 7.00"," 282.80"," 0.00"," 3.30"], [4119,"27/04/2011"," 15.40"," 22.10"," 7.20"," 70.90"," 95.00"," 39.10"," 268.50"," 1.10"," 7.60"," 166.50"," 0.00"," 3.80"], [4120,"28/04/2011"," 15.70"," 23.50"," 6.30"," 64.00"," 95.30"," 31.40"," 307.30"," 1.50"," 8.90"," 122.10"," 0.00"," 4.50"], [4121,"29/04/2011"," 11.80"," 15.90"," 7.60"," 84.70"," 94.30"," 60.00"," 75.80"," 0.70"," 5.20"," 282.80"," 2.60"," 1.50"], [4122,"30/04/2011"," 12.80"," 17.60"," 10.00"," 85.30"," 95.40"," 59.40"," 162.60"," 0.90"," 7.10"," 109.60"," 8.30"," 2.40"], [4123,"01/05/2011"," 13.30"," 19.00"," 7.50"," 79.10"," 96.30"," 59.80"," 224.30"," 1.50"," 8.20"," 112.90"," 0.00"," 3.10"], [4124,"02/05/2011"," 14.10"," 18.70"," 11.20"," 86.00"," 94.90"," 61.40"," 133.30"," 1.30"," 5.40"," 312.10"," 22.40"," 2.30"], [4125,"03/05/2011"," 16.20"," 22.80"," 8.90"," 77.00"," 97.00"," 47.30"," 229.60"," 0.80"," 6.00"," 202.90"," 2.50"," 3.40"], [4126,"04/05/2011"," 15.80"," 23.70"," 8.50"," 78.40"," 95.00"," 42.20"," 217.20"," 0.70"," 5.30"," 324.80"," 5.20"," 3.30"], [4127,"05/05/2011"," 17.20"," 23.20"," 9.80"," 72.50"," 95.50"," 46.40"," 314.50"," 1.60"," 9.60"," 118.30"," 0.00"," 4.60"], [4128,"06/05/2011"," 15.20"," 20.30"," 7.70"," 79.50"," 95.50"," 63.00"," 223.20"," 1.50"," 7.20"," 127.40"," 0.00"," 3.20"], [4129,"07/05/2011"," 14.80"," 20.50"," 10.40"," 78.50"," 95.70"," 47.70"," 196.10"," 1.00"," 8.60"," 321.50"," 4.30"," 3.00"], [4130,"08/05/2011"," 16.50"," 24.60"," 7.30"," 61.10"," 90.90"," 30.30"," 337.20"," 1.00"," 5.60"," 50.40"," 0.00"," 4.80"], [4131,"09/05/2011"," 16.90"," 25.60"," 7.20"," 67.10"," 95.30"," 33.60"," 335.70"," 1.40"," 8.40"," 115.60"," 0.00"," 5.00"], [4132,"10/05/2011"," 16.00"," 23.60"," 6.60"," 68.20"," 95.30"," 38.30"," 335.20"," 1.50"," 7.60"," 117.80"," 0.00"," 4.80"], [4133,"11/05/2011"," 15.90"," 24.30"," 6.20"," 59.00"," 94.40"," 23.70"," 296.00"," 1.30"," 6.80"," 117.40"," 0.00"," 4.60"], [4134,"12/05/2011"," 17.30"," 23.20"," 11.50"," 55.50"," 91.30"," 25.80"," 175.50"," 0.90"," 5.10"," 129.20"," 0.10"," 3.30"], [4135,"13/05/2011"," 16.90"," 25.10"," 7.50"," 56.50"," 88.50"," 28.60"," 262.40"," 1.20"," 6.30"," 122.20"," 0.00"," 4.30"], [4136,"14/05/2011"," 20.80"," 29.20"," 11.10"," 52.60"," 90.30"," 25.40"," 318.40"," 1.50"," 9.50"," 119.90"," 0.00"," 5.60"], [4137,"15/05/2011"," 15.10"," 19.00"," 10.80"," 83.60"," 93.60"," 67.10"," 85.10"," 1.40"," 7.20"," 123.00"," 0.00"," 1.80"], [4138,"16/05/2011"," 15.80"," 20.70"," 10.70"," 68.90"," 94.30"," 46.90"," 260.80"," 1.80"," 7.20"," 132.50"," 0.00"," 3.90"], [4139,"17/05/2011"," 16.10"," 22.00"," 10.70"," 63.80"," 89.80"," 38.80"," 256.70"," 1.70"," 9.40"," 128.20"," 0.00"," 4.20"], [4140,"18/05/2011"," 14.20"," 18.90"," 9.00"," 77.80"," 91.70"," 56.50"," 123.30"," 1.10"," 7.00"," 109.90"," 0.20"," 2.20"], [4141,"19/05/2011"," 15.60"," 19.80"," 12.30"," 72.70"," 92.60"," 49.90"," 137.80"," 0.90"," 5.00"," 58.80"," 0.10"," 2.40"], [4142,"20/05/2011"," 16.20"," 21.70"," 9.70"," 70.20"," 91.40"," 31.90"," 183.90"," 1.20"," 7.20"," 349.60"," 0.30"," 3.30"], [4143,"21/05/2011"," 16.00"," 25.60"," 4.70"," 58.80"," 94.70"," 22.80"," 344.00"," 1.20"," 6.80"," 63.40"," 0.00"," 5.10"], [4144,"22/05/2011"," 18.30"," 27.90"," 6.60"," 52.90"," 93.30"," 23.40"," 340.80"," 1.20"," 8.70"," 103.40"," 0.00"," 5.40"], [4145,"23/05/2011"," 19.10"," 28.50"," 7.30"," 47.70"," 88.10"," 18.80"," 347.10"," 1.00"," 8.10"," 131.50"," 0.00"," 5.50"], [4146,"24/05/2011"," 20.40"," 29.60"," 8.60"," 45.90"," 82.30"," 21.50"," 341.30"," 1.40"," 7.80"," 121.20"," 0.00"," 5.80"], [4147,"25/05/2011"," 20.30"," 30.30"," 7.10"," 46.60"," 87.50"," 20.40"," 347.60"," 1.40"," 7.70"," 141.10"," 0.00"," 6.00"], [4148,"26/05/2011"," 22.50"," 31.90"," 8.90"," 37.90"," 80.90"," 12.70"," 258.20"," 1.20"," 7.20"," 178.10"," 0.30"," 5.20"], [4149,"27/05/2011"," 22.20"," 27.60"," 15.50"," 49.40"," 76.10"," 29.30"," 190.70"," 1.10"," 7.10"," 132.80"," 0.00"," 4.00"], [4150,"28/05/2011"," 18.80"," 26.90"," 11.80"," 75.40"," 92.90"," 46.10"," 239.30"," 1.40"," 8.00"," 130.00"," 1.40"," 4.20"], [4151,"29/05/2011"," 18.70"," 25.60"," 12.10"," 76.50"," 95.70"," 51.10"," 229.40"," 1.40"," 7.80"," 125.50"," 0.00"," 3.90"], [4152,"30/05/2011"," 19.20"," 24.80"," 12.10"," 75.50"," 95.50"," 50.90"," 216.50"," 1.40"," 9.10"," 126.50"," 0.00"," 3.80"], [4153,"31/05/2011"," 20.00"," 26.70"," 12.60"," 64.50"," 95.00"," 30.90"," 258.80"," 1.50"," 10.80"," 81.10"," 0.00"," 4.70"], [4154,"01/06/2011"," 16.70"," 19.70"," 14.10"," 83.90"," 93.40"," 66.00"," 82.10"," 1.30"," 6.20"," 123.00"," 0.70"," 1.90"], [4155,"02/06/2011"," 16.40"," 21.90"," 12.90"," 72.30"," 93.70"," 47.40"," 210.10"," 1.30"," 9.40"," 113.60"," 1.00"," 3.50"], [4156,"03/06/2011"," 15.50"," 21.70"," 7.90"," 65.40"," 94.80"," 33.30"," 239.00"," 1.00"," 7.30"," 90.20"," 0.00"," 3.70"], [4157,"04/06/2011"," 16.30"," 23.00"," 8.80"," 61.30"," 91.90"," 27.90"," 316.10"," 1.30"," 8.20"," 106.40"," 0.00"," 4.80"], [4158,"05/06/2011"," 17.40"," 25.20"," 7.20"," 61.50"," 93.10"," 35.00"," 332.20"," 1.60"," 9.00"," 130.50"," 0.00"," 5.20"], [4159,"06/06/2011"," 16.50"," 23.40"," 12.00"," 74.50"," 94.50"," 38.30"," 161.50"," 0.80"," 8.10"," 200.80"," 2.70"," 2.90"], [4160,"07/06/2011"," 16.30"," 23.20"," 11.50"," 73.60"," 95.20"," 38.60"," 208.40"," 1.00"," 7.60"," 356.60"," 0.40"," 3.50"], [4161,"08/06/2011"," 18.10"," 25.10"," 10.70"," 62.30"," 94.90"," 30.00"," 223.60"," 1.10"," 6.40"," 263.30"," 0.00"," 3.90"], [4162,"09/06/2011"," 19.30"," 27.50"," 8.30"," 56.70"," 92.80"," 30.20"," 314.20"," 1.50"," 8.70"," 130.90"," 0.00"," 5.30"], [4163,"10/06/2011"," 21.40"," 27.90"," 14.10"," 52.20"," 85.10"," 23.80"," 283.80"," 1.10"," 6.30"," 56.70"," 0.00"," 5.00"], [4164,"11/06/2011"," 19.60"," 26.20"," 11.10"," 67.30"," 91.10"," 44.60"," 273.10"," 1.60"," 7.80"," 128.30"," 0.00"," 4.70"], [4165,"12/06/2011"," 22.10"," 30.40"," 11.50"," 55.60"," 93.50"," 26.90"," 340.50"," 1.50"," 8.30"," 127.80"," 0.00"," 6.00"], [4166,"13/06/2011"," 24.10"," 32.80"," 11.80"," 44.90"," 80.90"," 20.60"," 294.60"," 1.10"," 6.30"," 150.30"," 0.00"," 5.50"], [4167,"14/06/2011"," 22.60"," 30.60"," 12.00"," 54.10"," 82.40"," 29.40"," 343.80"," 1.60"," 9.20"," 120.50"," 0.00"," 6.20"], [4168,"15/06/2011"," 23.40"," 31.80"," 12.10"," 57.00"," 93.30"," 27.40"," 344.50"," 1.60"," 8.70"," 123.00"," 0.00"," 6.30"], [4169,"16/06/2011"," 24.90"," 33.90"," 12.70"," 47.10"," 89.20"," 21.40"," 339.90"," 1.30"," 7.30"," 135.20"," 0.00"," 6.40"], [4170,"17/06/2011"," 25.10"," 33.20"," 14.10"," 47.40"," 78.40"," 27.40"," 344.10"," 1.50"," 9.20"," 124.70"," 0.00"," 6.60"], [4171,"18/06/2011"," 25.00"," 34.60"," 11.70"," 41.20"," 75.80"," 17.00"," 341.00"," 1.40"," 8.30"," 15.90"," 0.00"," 6.60"], [4172,"19/06/2011"," 22.30"," 28.80"," 15.10"," 66.00"," 90.50"," 41.40"," 316.60"," 1.80"," 8.50"," 122.10"," 0.00"," 5.70"], [4173,"20/06/2011"," 22.80"," 29.90"," 14.40"," 65.10"," 93.10"," 35.80"," 312.90"," 1.60"," 9.30"," 126.60"," 0.00"," 5.70"], [4174,"21/06/2011"," 23.80"," 32.40"," 13.60"," 57.80"," 92.60"," 28.10"," 292.00"," 1.50"," 9.30"," 124.60"," 0.00"," 5.80"], [4175,"22/06/2011"," 25.40"," 33.90"," 15.10"," 52.30"," 86.30"," 24.70"," 269.00"," 1.20"," 6.20"," 160.90"," 0.00"," 5.50"], [4176,"23/06/2011"," 23.60"," 30.90"," 14.70"," 62.70"," 82.00"," 43.30"," 335.90"," 1.80"," 8.70"," 123.90"," 0.00"," 6.10"], [4177,"24/06/2011"," 23.30"," 28.00"," 19.40"," 68.00"," 82.40"," 46.60"," 239.70"," 1.80"," 8.20"," 122.40"," 0.00"," 4.80"], [4178,"25/06/2011"," 22.90"," 30.30"," 14.00"," 60.60"," 93.10"," 35.70"," 340.90"," 1.60"," 8.30"," 126.80"," 0.00"," 6.10"], [4179,"26/06/2011"," 24.10"," 32.90"," 13.40"," 51.90"," 87.90"," 24.20"," 336.60"," 1.50"," 8.40"," 117.70"," 0.00"," 6.40"], [4180,"27/06/2011"," 24.30"," 33.40"," 13.30"," 51.60"," 86.90"," 24.70"," 327.90"," 1.50"," 8.40"," 125.70"," 0.00"," 6.30"], [4181,"28/06/2011"," 26.50"," 36.10"," 14.80"," 50.80"," 87.20"," 25.20"," 331.40"," 1.40"," 8.40"," 120.40"," 0.00"," 6.60"], [4182,"29/06/2011"," 24.60"," 32.60"," 14.20"," 56.50"," 79.90"," 31.80"," 327.10"," 1.70"," 9.20"," 125.30"," 0.00"," 6.40"], [4183,"30/06/2011"," 23.60"," 29.20"," 18.40"," 68.10"," 89.20"," 48.10"," 269.30"," 2.00"," 8.20"," 128.10"," 0.00"," 5.20"], [4184,"01/07/2011"," 23.20"," 31.70"," 16.30"," 67.20"," 88.70"," 35.70"," 240.00"," 1.20"," 7.30"," 137.80"," 0.40"," 4.80"], [4185,"02/07/2011"," 25.90"," 35.30"," 14.20"," 56.10"," 94.50"," 22.20"," 304.00"," 1.40"," 8.60"," 132.80"," 0.00"," 6.20"], [4186,"03/07/2011"," 24.00"," 30.90"," 16.90"," 64.80"," 87.30"," 41.50"," 178.50"," 1.10"," 6.40"," 119.30"," 1.60"," 3.90"], [4187,"04/07/2011"," 23.30"," 32.60"," 11.20"," 49.20"," 92.50"," 17.60"," 348.10"," 1.40"," 8.60"," 91.50"," 0.00"," 6.30"], [4188,"05/07/2011"," 25.20"," 34.10"," 13.00"," 40.80"," 78.30"," 19.30"," 339.80"," 1.40"," 9.00"," 138.10"," 0.00"," 6.50"], [4189,"06/07/2011"," 27.10"," 37.40"," 14.00"," 35.20"," 70.40"," 15.50"," 340.60"," 1.40"," 7.90"," 110.80"," 0.00"," 7.00"], [4190,"07/07/2011"," 26.30"," 37.90"," 13.30"," 30.60"," 62.90"," 8.00"," 352.10"," 1.40"," 10.70"," 120.50"," 0.00"," 7.30"], [4191,"08/07/2011"," 24.60"," 33.60"," 12.70"," 37.40"," 75.00"," 14.40"," 349.00"," 1.80"," 11.00"," 121.10"," 0.00"," 7.10"], [4192,"09/07/2011"," 25.00"," 32.70"," 15.20"," 57.90"," 90.30"," 25.70"," 311.20"," 1.70"," 7.90"," 122.40"," 0.00"," 6.20"], [4193,"10/07/2011"," 25.90"," 33.50"," 16.30"," 59.90"," 91.60"," 30.80"," 325.90"," 1.90"," 8.80"," 121.30"," 0.00"," 6.60"], [4194,"11/07/2011"," 25.50"," 32.50"," 17.50"," 62.00"," 89.00"," 38.80"," 317.70"," 1.90"," 8.70"," 121.90"," 0.00"," 6.30"], [4195,"12/07/2011"," 27.00"," 36.50"," 21.10"," 64.00"," 86.70"," 24.80"," 219.10"," 1.40"," 8.00"," 127.20"," 0.10"," 5.40"], [4196,"13/07/2011"," 24.80"," 30.60"," 16.40"," 39.70"," 81.60"," 17.80"," 348.50"," 1.70"," 9.20"," 21.50"," 0.00"," 6.60"], [4197,"14/07/2011"," 23.00"," 30.00"," 14.50"," 59.80"," 86.10"," 35.80"," 292.90"," 1.90"," 10.00"," 126.60"," 0.00"," 5.60"], [4198,"15/07/2011"," 23.10"," 29.60"," 15.80"," 63.70"," 90.70"," 38.00"," 292.00"," 1.90"," 10.20"," 119.80"," 0.00"," 5.60"], [4199,"16/07/2011"," 25.30"," 33.40"," 14.40"," 48.90"," 89.20"," 22.90"," 332.80"," 1.70"," 9.60"," 128.80"," 0.00"," 6.60"], [4200,"17/07/2011"," 28.10"," 38.10"," 14.90"," 34.60"," 71.30"," 10.50"," 341.90"," 1.50"," 8.60"," 285.50"," 0.00"," 7.20"], [4201,"18/07/2011"," 24.10"," 29.90"," 19.20"," 61.10"," 88.90"," 38.90"," 211.80"," 1.80"," 12.50"," 118.50"," 1.00"," 4.70"], [4202,"19/07/2011"," 23.70"," 31.60"," 12.70"," 52.90"," 93.30"," 17.70"," 340.00"," 2.00"," 11.60"," 357.50"," 0.00"," 6.70"], [4203,"20/07/2011"," 23.40"," 30.50"," 15.20"," 60.00"," 90.00"," 31.50"," 335.00"," 1.80"," 8.40"," 122.80"," 0.00"," 6.20"], [4204,"21/07/2011"," 23.70"," 32.00"," 14.50"," 57.10"," 88.90"," 28.80"," 329.60"," 2.00"," 8.80"," 126.20"," 0.00"," 6.50"], [4205,"22/07/2011"," 22.70"," 29.30"," 16.40"," 65.20"," 90.20"," 37.30"," 275.20"," 2.20"," 9.30"," 126.90"," 0.00"," 5.50"], [4206,"23/07/2011"," 23.70"," 30.00"," 19.00"," 68.90"," 87.80"," 43.90"," 265.90"," 1.70"," 8.00"," 132.90"," 1.60"," 5.20"], [4207,"24/07/2011"," 23.40"," 32.70"," 15.10"," 65.40"," 95.00"," 16.50"," 320.30"," 1.50"," 8.90"," 92.80"," 0.00"," 6.20"], [4208,"25/07/2011"," 25.00"," 32.80"," 16.90"," 55.70"," 92.60"," 19.60"," 288.50"," 1.10"," 9.20"," 72.50"," 0.00"," 5.50"], [4209,"26/07/2011"," 26.20"," 34.50"," 14.80"," 47.50"," 88.90"," 21.60"," 323.80"," 1.60"," 8.30"," 135.40"," 0.00"," 6.40"], [4210,"27/07/2011"," 24.40"," 31.40"," 17.50"," 61.20"," 88.20"," 28.30"," 312.20"," 2.00"," 10.70"," 114.40"," 0.00"," 6.30"], [4211,"28/07/2011"," 24.00"," 29.10"," 20.30"," 65.90"," 87.60"," 46.40"," 302.70"," 2.60"," 9.20"," 125.90"," 0.00"," 5.90"], [4212,"29/07/2011"," 25.20"," 32.80"," 19.80"," 63.30"," 84.00"," 34.60"," 267.10"," 1.70"," 7.20"," 139.30"," 1.40"," 5.70"], [4213,"30/07/2011"," 25.20"," 31.30"," 19.70"," 66.90"," 92.10"," 41.10"," 312.30"," 2.20"," 9.10"," 126.90"," 0.00"," 6.10"], [4214,"31/07/2011"," 24.50"," 32.70"," 16.00"," 65.90"," 93.50"," 31.90"," 316.40"," 1.80"," 8.50"," 125.50"," 0.00"," 6.20"], [4215,"01/08/2011"," 24.10"," 30.30"," 18.60"," 65.20"," 89.70"," 41.40"," 263.00"," 1.90"," 9.20"," 119.40"," 0.00"," 5.30"], [4216,"02/08/2011"," 24.30"," 31.80"," 15.80"," 59.90"," 91.30"," 29.30"," 284.10"," 1.40"," 7.70"," 112.40"," 0.00"," 5.40"], [4217,"03/08/2011"," 25.80"," 34.70"," 15.80"," 51.10"," 83.20"," 17.50"," 320.50"," 1.60"," 11.20"," 119.70"," 0.00"," 6.50"], [4218,"04/08/2011"," 25.40"," 33.30"," 15.90"," 59.90"," 88.90"," 30.80"," 313.50"," 1.60"," 7.70"," 124.30"," 0.00"," 6.00"], [4219,"05/08/2011"," 25.80"," 32.90"," 16.30"," 58.10"," 90.10"," 30.70"," 260.10"," 1.60"," 8.40"," 126.60"," 0.00"," 5.40"], [4220,"06/08/2011"," 27.30"," 35.90"," 16.00"," 47.50"," 88.50"," 20.80"," 312.40"," 1.20"," 7.30"," 130.90"," 0.00"," 6.10"], [4221,"07/08/2011"," 28.10"," 37.40"," 17.00"," 40.30"," 72.60"," 19.60"," 316.20"," 1.60"," 9.50"," 122.60"," 0.00"," 6.70"], [4222,"08/08/2011"," 26.00"," 35.90"," 15.70"," 51.30"," 78.20"," 16.50"," 313.50"," 2.00"," 11.30"," 115.80"," 0.00"," 7.10"], [4223,"09/08/2011"," 24.80"," 29.40"," 21.00"," 62.20"," 79.50"," 39.30"," 284.20"," 2.60"," 8.60"," 125.60"," 0.00"," 6.00"], [4224,"10/08/2011"," 23.20"," 28.80"," 19.00"," 63.90"," 84.00"," 38.60"," 273.40"," 2.10"," 8.80"," 126.50"," 0.00"," 5.40"], [4225,"11/08/2011"," 23.50"," 31.40"," 15.60"," 62.20"," 89.90"," 35.60"," 300.30"," 1.70"," 8.00"," 125.10"," 0.00"," 5.60"], [4226,"12/08/2011"," 24.50"," 32.60"," 16.20"," 52.00"," 90.60"," 22.10"," 293.70"," 1.90"," 9.80"," 125.50"," 0.00"," 6.10"], [4227,"13/08/2011"," 24.70"," 34.40"," 13.60"," 42.50"," 71.70"," 17.10"," 297.70"," 1.20"," 8.50"," 76.80"," 0.00"," 5.70"], [4228,"14/08/2011"," 27.30"," 36.40"," 15.50"," 45.80"," 82.30"," 19.60"," 298.40"," 1.40"," 9.00"," 145.80"," 0.00"," 6.20"], [4229,"15/08/2011"," 27.10"," 37.00"," 15.30"," 46.30"," 77.00"," 15.80"," 302.00"," 1.70"," 8.80"," 122.70"," 0.00"," 6.60"], [4230,"16/08/2011"," 26.30"," 34.00"," 16.40"," 53.90"," 91.20"," 28.00"," 300.50"," 1.80"," 9.80"," 126.10"," 0.00"," 6.10"], [4231,"17/08/2011"," 26.00"," 36.10"," 14.60"," 46.10"," 78.60"," 18.00"," 291.50"," 1.70"," 10.30"," 122.80"," 0.00"," 6.30"], [4232,"18/08/2011"," 25.00"," 32.90"," 15.30"," 48.90"," 77.20"," 26.70"," 283.90"," 1.70"," 8.60"," 117.40"," 0.00"," 5.70"], [4233,"19/08/2011"," 25.00"," 34.30"," 15.10"," 52.80"," 83.10"," 26.30"," 282.40"," 1.50"," 8.20"," 121.90"," 0.00"," 5.70"], [4234,"20/08/2011"," 25.10"," 34.60"," 14.20"," 49.80"," 84.10"," 19.20"," 294.00"," 1.50"," 8.50"," 124.00"," 0.00"," 6.00"], [4235,"21/08/2011"," 24.40"," 34.30"," 13.00"," 47.50"," 81.90"," 14.30"," 290.20"," 1.60"," 9.20"," 117.00"," 0.00"," 5.90"], [4236,"22/08/2011"," 25.00"," 33.70"," 15.40"," 51.00"," 74.40"," 20.20"," 277.70"," 1.40"," 8.50"," 121.60"," 0.00"," 5.60"], [4237,"23/08/2011"," 26.10"," 34.80"," 16.00"," 54.50"," 91.00"," 22.10"," 287.40"," 1.70"," 11.00"," 121.20"," 0.00"," 6.00"], [4238,"24/08/2011"," 25.80"," 35.00"," 14.80"," 49.60"," 84.20"," 24.20"," 283.80"," 1.60"," 9.60"," 115.80"," 0.00"," 5.80"], [4239,"25/08/2011"," 25.40"," 35.00"," 13.10"," 42.10"," 81.10"," 13.60"," 293.80"," 1.50"," 9.20"," 123.30"," 0.00"," 5.90"], [4240,"26/08/2011"," 24.90"," 34.50"," 12.50"," 36.80"," 69.40"," 15.80"," 296.20"," 1.70"," 13.00"," 315.30"," 0.00"," 6.10"], [4241,"27/08/2011"," 22.40"," 28.50"," 11.20"," 46.30"," 75.80"," 22.30"," 277.60"," 2.20"," 10.70"," 116.90"," 0.00"," 5.50"], [4242,"28/08/2011"," 24.00"," 29.20"," 21.40"," 65.10"," 80.50"," 40.60"," 185.70"," 2.30"," 8.80"," 128.60"," 0.00"," 4.60"], [4243,"29/08/2011"," 21.50"," 32.30"," 15.90"," 75.90"," 93.80"," 31.20"," 172.00"," 1.00"," 12.90"," 205.10"," 12.20"," 3.70"], [4244,"30/08/2011"," 23.60"," 32.00"," 15.50"," 65.10"," 94.50"," 33.90"," 255.30"," 1.00"," 5.90"," 123.20"," 0.30"," 4.50"], [4245,"31/08/2011"," 23.30"," 32.50"," 13.40"," 55.20"," 93.70"," 22.00"," 264.30"," 1.20"," 7.70"," 118.50"," 0.00"," 4.90"], [4246,"01/09/2011"," 23.50"," 31.60"," 14.60"," 58.10"," 90.50"," 28.90"," 264.90"," 1.70"," 10.50"," 122.80"," 0.00"," 5.20"], [4247,"02/09/2011"," 18.50"," 22.20"," 13.90"," 88.90"," 94.40"," 78.80"," 62.30"," 0.90"," 4.70"," 174.50"," 19.10"," 1.40"], [4248,"03/09/2011"," 18.40"," 24.50"," 11.00"," 71.40"," 95.30"," 43.90"," 237.60"," 0.80"," 6.00"," 188.40"," 0.10"," 3.40"], [4249,"04/09/2011"," 20.80"," 28.90"," 12.30"," 65.40"," 94.70"," 32.30"," 278.30"," 0.90"," 6.20"," 142.10"," 0.00"," 4.30"], [4250,"05/09/2011"," 21.80"," 30.50"," 12.60"," 64.80"," 94.60"," 28.40"," 275.00"," 1.30"," 10.30"," 114.50"," 0.00"," 4.70"], [4251,"06/09/2011"," 22.40"," 29.80"," 14.30"," 70.10"," 95.30"," 38.60"," 263.20"," 1.30"," 8.80"," 130.10"," 0.00"," 4.50"], [4252,"07/09/2011"," 23.80"," 32.70"," 14.40"," 60.80"," 94.70"," 24.30"," 269.60"," 1.10"," 6.30"," 143.60"," 0.00"," 4.70"], [4253,"08/09/2011"," 23.40"," 33.10"," 13.00"," 54.70"," 93.00"," 22.20"," 269.60"," 1.10"," 7.00"," 119.50"," 0.00"," 4.80"], [4254,"09/09/2011"," 22.60"," 33.30"," 11.60"," 50.50"," 89.20"," 14.00"," 274.10"," 1.40"," 9.00"," 129.20"," 0.00"," 5.20"], [4255,"10/09/2011"," 22.00"," 33.20"," 10.40"," 50.90"," 90.60"," 15.30"," 270.40"," 1.20"," 9.60"," 125.80"," 0.00"," 4.90"], [4256,"11/09/2011"," 23.10"," 33.60"," 11.80"," 48.10"," 85.20"," 17.00"," 242.80"," 0.80"," 6.20"," 30.40"," 0.00"," 4.10"], [4257,"12/09/2011"," 22.40"," 30.60"," 12.60"," 57.90"," 85.90"," 24.70"," 261.70"," 1.40"," 8.00"," 120.80"," 0.00"," 4.60"], [4258,"13/09/2011"," 21.40"," 29.90"," 12.20"," 65.80"," 93.50"," 33.60"," 261.50"," 1.20"," 7.40"," 122.80"," 0.00"," 4.30"], [4259,"14/09/2011"," 21.50"," 29.50"," 12.00"," 65.10"," 93.60"," 31.40"," 262.30"," 1.40"," 7.30"," 123.10"," 0.00"," 4.40"], [4260,"15/09/2011"," 21.50"," 29.20"," 12.60"," 65.90"," 92.70"," 34.10"," 252.60"," 1.40"," 7.90"," 125.00"," 0.00"," 4.20"], [4261,"16/09/2011"," 22.00"," 30.80"," 12.20"," 66.20"," 94.10"," 30.40"," 253.70"," 1.20"," 6.30"," 136.20"," 0.00"," 4.30"], [4262,"17/09/2011"," 22.20"," 30.50"," 14.70"," 70.80"," 94.10"," 38.40"," 225.40"," 1.00"," 6.10"," 139.40"," 0.00"," 3.80"], [4263,"18/09/2011"," 23.50"," 32.10"," 13.80"," 54.10"," 82.20"," 19.80"," 220.20"," 1.30"," 7.60"," 95.50"," 0.00"," 4.30"], [4264,"19/09/2011"," 21.50"," 27.50"," 15.60"," 53.20"," 86.00"," 15.60"," 244.00"," 1.20"," 6.20"," 70.00"," 0.00"," 4.10"], [4265,"20/09/2011"," 19.10"," 26.90"," 10.80"," 63.50"," 92.20"," 31.90"," 249.00"," 1.30"," 7.50"," 126.40"," 0.00"," 3.90"], [4266,"21/09/2011"," 19.40"," 27.40"," 10.00"," 69.50"," 92.00"," 43.40"," 235.70"," 1.20"," 6.90"," 129.60"," 0.00"," 3.60"], [4267,"22/09/2011"," 20.60"," 28.70"," 11.90"," 71.70"," 94.30"," 37.50"," 216.70"," 1.20"," 7.50"," 119.20"," 0.00"," 3.60"], [4268,"23/09/2011"," 20.40"," 25.90"," 15.00"," 71.60"," 92.10"," 46.10"," 152.70"," 1.30"," 7.10"," 141.00"," 0.50"," 2.80"], [4269,"24/09/2011"," 21.00"," 28.20"," 15.20"," 62.50"," 94.00"," 29.90"," 210.20"," 0.80"," 5.60"," 145.10"," 0.20"," 3.30"], [4270,"25/09/2011"," 20.00"," 27.50"," 12.80"," 65.80"," 88.70"," 40.70"," 218.60"," 1.40"," 8.20"," 123.70"," 0.00"," 3.60"], [4271,"26/09/2011"," 20.10"," 27.10"," 13.00"," 70.00"," 93.60"," 36.70"," 210.00"," 1.10"," 6.60"," 137.30"," 0.00"," 3.40"], [4272,"27/09/2011"," 19.40"," 27.10"," 11.80"," 68.40"," 93.60"," 35.80"," 230.10"," 1.10"," 6.90"," 125.10"," 0.00"," 3.40"], [4273,"28/09/2011"," 19.20"," 25.90"," 13.10"," 67.70"," 92.80"," 38.10"," 195.30"," 1.10"," 6.60"," 132.90"," 0.00"," 3.10"], [4274,"29/09/2011"," 19.10"," 26.40"," 13.30"," 70.60"," 89.70"," 40.00"," 188.30"," 1.30"," 8.80"," 122.60"," 0.00"," 3.20"], [4275,"30/09/2011"," 18.70"," 25.90"," 10.70"," 70.70"," 94.50"," 37.20"," 206.00"," 1.30"," 7.30"," 124.10"," 0.00"," 3.20"], [4276,"01/10/2011"," 19.30"," 25.60"," 14.10"," 67.20"," 91.40"," 36.40"," 204.20"," 1.50"," 8.80"," 117.60"," 0.00"," 3.40"], [4277,"02/10/2011"," 18.90"," 26.00"," 11.00"," 70.30"," 92.60"," 38.50"," 190.40"," 1.10"," 6.10"," 116.20"," 0.00"," 3.00"], [4278,"03/10/2011"," 19.40"," 28.40"," 10.60"," 66.10"," 94.40"," 23.90"," 208.60"," 0.80"," 4.80"," 98.80"," 0.00"," 3.00"], [4279,"04/10/2011"," 17.80"," 26.60"," 9.90"," 60.00"," 94.20"," 21.90"," 220.70"," 0.90"," 5.60"," 128.50"," 0.00"," 3.10"], [4280,"05/10/2011"," 16.90"," 28.20"," 5.50"," 49.80"," 82.80"," 18.40"," 221.30"," 0.90"," 5.20"," 130.40"," 0.00"," 3.20"], [4281,"06/10/2011"," 17.50"," 30.30"," 6.20"," 51.00"," 87.00"," 14.00"," 218.80"," 0.80"," 4.50"," 161.50"," 0.00"," 3.10"], [4282,"07/10/2011"," 17.40"," 28.40"," 7.10"," 58.10"," 89.50"," 22.30"," 170.20"," 0.90"," 5.20"," 123.70"," 0.00"," 2.80"], [4283,"08/10/2011"," 16.00"," 22.50"," 8.70"," 49.40"," 83.10"," 27.20"," 195.00"," 1.20"," 6.00"," 346.60"," 0.00"," 2.90"], [4284,"09/10/2011"," 14.80"," 25.30"," 4.60"," 60.90"," 92.40"," 26.10"," 215.30"," 0.90"," 6.60"," 135.30"," 0.00"," 2.80"], [4285,"10/10/2011"," 15.90"," 26.30"," 6.30"," 64.40"," 92.90"," 30.50"," 209.00"," 1.00"," 6.70"," 129.80"," 0.00"," 2.90"], [4286,"11/10/2011"," 17.80"," 31.50"," 5.70"," 51.90"," 89.60"," 15.10"," 209.60"," 0.70"," 4.20"," 151.40"," 0.00"," 3.00"], [4287,"12/10/2011"," 18.70"," 31.60"," 6.90"," 45.10"," 80.50"," 15.90"," 206.90"," 0.90"," 5.60"," 131.50"," 0.00"," 3.20"], [4288,"13/10/2011"," 18.00"," 31.50"," 6.40"," 44.40"," 81.70"," 13.30"," 206.40"," 0.80"," 5.10"," 140.00"," 0.00"," 3.10"], [4289,"14/10/2011"," 16.80"," 25.60"," 5.90"," 59.30"," 76.80"," 40.70"," 195.90"," 1.30"," 6.80"," 123.60"," 0.00"," 2.90"], [4290,"15/10/2011"," 18.90"," 24.50"," 13.10"," 66.30"," 88.80"," 37.50"," 194.70"," 1.40"," 7.20"," 139.80"," 0.00"," 2.90"], [4291,"16/10/2011"," 15.90"," 24.60"," 7.50"," 73.20"," 93.50"," 40.60"," 167.60"," 1.10"," 9.60"," 117.30"," 0.00"," 2.40"], [4292,"17/10/2011"," 15.90"," 22.80"," 10.30"," 69.60"," 92.50"," 40.90"," 163.60"," 1.10"," 6.40"," 124.20"," 0.00"," 2.30"], [4293,"18/10/2011"," 14.30"," 21.90"," 5.40"," 65.60"," 93.00"," 35.10"," 184.80"," 0.90"," 6.20"," 146.20"," 0.00"," 2.20"], [4294,"19/10/2011"," 14.50"," 26.40"," 4.10"," 58.70"," 93.10"," 17.40"," 183.20"," 0.70"," 4.70"," 181.50"," 0.00"," 2.30"], [4295,"20/10/2011"," 14.20"," 22.00"," 5.50"," 67.80"," 83.20"," 45.80"," 148.50"," 1.30"," 6.70"," 136.60"," 0.00"," 2.20"], [4296,"21/10/2011"," 16.60"," 22.60"," 10.40"," 72.30"," 92.10"," 38.50"," 147.60"," 1.20"," 9.10"," 125.50"," 0.00"," 2.20"], [4297,"22/10/2011"," 15.70"," 20.30"," 12.10"," 78.30"," 91.20"," 48.40"," 87.20"," 0.80"," 4.90"," 156.10"," 0.30"," 1.50"], [4298,"23/10/2011"," 16.90"," 22.60"," 12.60"," 75.70"," 95.00"," 45.20"," 146.90"," 1.10"," 7.50"," 148.80"," 11.20"," 2.10"], [4299,"24/10/2011"," 13.60"," 18.60"," 8.00"," 78.60"," 95.30"," 61.40"," 46.70"," 1.20"," 7.10"," 200.20"," 0.10"," 1.30"], [4300,"25/10/2011"," 12.20"," 21.10"," 4.70"," 62.40"," 93.60"," 26.70"," 183.00"," 1.20"," 7.10"," 273.50"," 0.00"," 2.30"], [4301,"26/10/2011"," 11.70"," 20.00"," 2.40"," 68.80"," 94.00"," 40.30"," 131.70"," 1.40"," 7.90"," 147.80"," 0.00"," 2.00"], [4302,"27/10/2011"," 13.50"," 20.60"," 7.70"," 77.30"," 95.10"," 42.60"," 98.20"," 1.10"," 7.20"," 243.30"," 1.30"," 1.70"], [4303,"28/10/2011"," 13.70"," 17.00"," 11.00"," 82.80"," 94.90"," 67.60"," 67.60"," 0.90"," 5.40"," 318.20"," 0.60"," 1.10"], [4304,"29/10/2011"," 16.00"," 19.10"," 14.20"," 72.00"," 91.30"," 62.10"," 62.90"," 2.00"," 7.60"," 336.80"," 0.40"," 1.60"], [4305,"30/10/2011"," 16.60"," 21.20"," 10.10"," 74.80"," 93.20"," 53.80"," 102.20"," 1.20"," 5.70"," 338.90"," 0.00"," 1.70"], [4306,"31/10/2011"," 14.10"," 22.40"," 7.70"," 78.90"," 95.90"," 49.70"," 143.70"," 0.70"," 4.90"," 129.50"," 0.00"," 1.70"], [4307,"01/11/2011"," 14.30"," 22.80"," 8.00"," 78.90"," 95.80"," 47.80"," 153.50"," 0.90"," 6.90"," 128.40"," 0.00"," 1.80"], [4308,"02/11/2011"," 13.30"," 18.70"," 8.00"," 86.70"," 96.60"," 69.80"," 54.00"," 0.70"," 5.50"," 151.00"," 0.00"," 1.00"], [4309,"03/11/2011"," 16.50"," 21.20"," 12.40"," 71.50"," 93.70"," 41.20"," 86.20"," 1.60"," 8.60"," 196.80"," 1.20"," 1.90"], [4310,"04/11/2011"," 12.50"," 15.80"," 8.50"," 77.40"," 93.60"," 49.60"," 65.30"," 1.30"," 8.90"," 238.10"," 6.90"," 1.30"], [4311,"05/11/2011"," 11.00"," 14.00"," 7.40"," 63.40"," 83.90"," 49.50"," 75.10"," 2.70"," 11.60"," 289.60"," 0.00"," 1.80"], [4312,"06/11/2011"," 13.90"," 16.50"," 11.90"," 46.90"," 57.20"," 37.40"," 145.60"," 5.30"," 13.10"," 304.60"," 0.00"," 3.90"], [4313,"07/11/2011"," 13.00"," 15.80"," 7.90"," 63.70"," 82.10"," 53.20"," 69.20"," 1.30"," 7.20"," 324.50"," 0.00"," 1.40"], [4314,"08/11/2011"," 11.50"," 20.60"," 4.40"," 71.60"," 93.60"," 36.20"," 152.50"," 0.60"," 5.50"," 301.10"," 0.00"," 1.40"], [4315,"09/11/2011"," 10.10"," 19.90"," 2.20"," 76.10"," 95.60"," 43.20"," 151.20"," 0.60"," 4.10"," 36.10"," 0.00"," 1.30"], [4316,"10/11/2011"," 11.30"," 22.00"," 2.70"," 73.20"," 95.20"," 33.60"," 147.50"," 0.80"," 5.30"," 125.60"," 0.00"," 1.60"], [4317,"11/11/2011"," 11.90"," 22.30"," 3.50"," 74.80"," 95.80"," 40.70"," 146.60"," 0.70"," 4.30"," 116.40"," 0.00"," 1.50"], [4318,"12/11/2011"," 12.30"," 19.80"," 4.00"," 77.30"," 95.30"," 37.00"," 134.10"," 1.10"," 5.90"," 110.30"," 0.00"," 1.60"], [4319,"13/11/2011"," 14.60"," 18.30"," 10.40"," 78.50"," 93.00"," 64.50"," 51.20"," 0.90"," 6.30"," 93.10"," 0.00"," 1.00"], [4320,"14/11/2011"," 13.10"," 15.90"," 10.10"," 86.00"," 94.30"," 73.50"," 31.50"," 0.70"," 5.40"," 170.70"," 0.10"," 0.80"], [4321,"15/11/2011"," 11.70"," 17.80"," 5.70"," 69.00"," 95.90"," 32.30"," 129.10"," 1.10"," 10.40"," 315.10"," 0.40"," 1.50"], [4322,"16/11/2011"," 8.80"," 17.70"," 1.80"," 71.70"," 93.40"," 41.80"," 142.60"," 0.70"," 4.90"," 22.30"," 0.00"," 1.20"], [4323,"17/11/2011"," 8.30"," 16.20"," -0.20"," 79.60"," 96.00"," 53.60"," 79.90"," 0.60"," 3.30"," 120.30"," 0.00"," 0.90"], [4324,"18/11/2011"," 11.20"," 12.00"," 10.50"," 94.80"," 96.30"," 87.60"," 17.30"," 0.30"," 2.50"," 274.40"," 15.20"," 0.60"], [4325,"19/11/2011"," 12.50"," 14.80"," 10.80"," 90.10"," 96.60"," 77.20"," 51.60"," 1.10"," 7.10"," 94.20"," 1.30"," 0.80"], [4326,"20/11/2011"," 14.00"," 16.70"," 10.40"," 84.20"," 92.80"," 71.70"," 56.80"," 1.70"," 6.60"," 108.00"," 32.40"," 1.10"], [4327,"21/11/2011"," 12.20"," 15.60"," 10.00"," 82.00"," 96.40"," 62.90"," 77.30"," 1.60"," 7.20"," 317.90"," 37.40"," 1.10"], [4328,"22/11/2011"," 12.20"," 16.10"," 8.50"," 73.90"," 95.90"," 50.60"," 108.20"," 1.40"," 8.20"," 340.20"," 0.10"," 1.30"], [4329,"23/11/2011"," 9.70"," 11.70"," 5.30"," 89.60"," 97.20"," 65.80"," 7.60"," 0.70"," 6.30"," 300.90"," 27.90"," 0.70"], [4330,"24/11/2011"," 8.20"," 14.80"," 4.00"," 89.90"," 97.50"," 60.30"," 76.80"," 0.40"," 2.10"," 247.80"," 0.20"," 0.70"], [4331,"25/11/2011"," 7.80"," 15.60"," 3.00"," 87.10"," 97.40"," 58.80"," 107.60"," 0.70"," 5.50"," 307.80"," 0.00"," 0.90"], [4332,"26/11/2011"," 7.00"," 17.30"," 0.20"," 79.80"," 98.00"," 34.60"," 129.60"," 0.50"," 3.90"," 198.10"," 0.00"," 0.90"], [4333,"27/11/2011"," 6.30"," 13.20"," -0.50"," 84.20"," 97.80"," 61.80"," 86.90"," 0.60"," 4.50"," 313.10"," 0.10"," 0.70"], [4334,"28/11/2011"," 10.70"," 14.10"," 6.40"," 81.00"," 95.90"," 64.00"," 39.10"," 1.40"," 6.60"," 327.60"," 1.10"," 1.00"], [4335,"29/11/2011"," 11.10"," 18.00"," 5.80"," 83.10"," 97.10"," 45.90"," 121.70"," 0.50"," 2.70"," 141.90"," 0.00"," 0.90"], [4336,"30/11/2011"," 8.60"," 17.60"," 2.10"," 84.50"," 97.40"," 55.00"," 110.30"," 0.60"," 4.30"," 156.10"," 0.00"," 0.90"], [4337,"01/12/2011"," 8.50"," 15.80"," 2.90"," 87.80"," 96.90"," 65.00"," 110.00"," 0.50"," 3.80"," 115.20"," 0.00"," 0.70"], [4338,"02/12/2011"," 6.90"," 13.10"," 2.10"," 84.80"," 97.50"," 62.30"," 38.90"," 1.00"," 7.30"," 322.50"," 1.70"," 0.80"], [4339,"03/12/2011"," 8.90"," 11.80"," 5.00"," 82.20"," 95.40"," 69.70"," 25.30"," 1.60"," 7.60"," 318.50"," 5.50"," 0.80"], [4340,"04/12/2011"," 8.20"," 16.00"," 3.60"," 83.90"," 96.70"," 52.30"," 120.50"," 0.70"," 2.90"," 178.10"," 0.00"," 0.80"], [4341,"05/12/2011"," 7.60"," 17.60"," 0.30"," 80.30"," 97.70"," 46.80"," 120.50"," 0.80"," 6.50"," 291.00"," 0.10"," 1.00"], [4342,"06/12/2011"," 8.50"," 18.60"," 1.20"," 78.40"," 97.20"," 43.00"," 120.90"," 0.60"," 4.40"," 300.90"," 0.00"," 0.90"], [4343,"07/12/2011"," 6.40"," 17.20"," -0.10"," 81.00"," 97.70"," 40.10"," 121.80"," 0.50"," 4.00"," 226.10"," 0.00"," 0.80"], [4344,"08/12/2011"," 6.30"," 16.30"," -0.60"," 80.80"," 97.80"," 43.30"," 114.00"," 0.50"," 2.90"," 163.90"," 0.00"," 0.80"], [4345,"09/12/2011"," 5.40"," 13.30"," -0.30"," 87.50"," 97.90"," 59.00"," 76.90"," 0.40"," 2.50"," 234.90"," 0.00"," 0.60"], [4346,"10/12/2011"," 5.80"," 13.70"," 0.60"," 85.70"," 97.50"," 46.50"," 85.60"," 0.60"," 4.00"," 259.90"," 0.00"," 0.70"], [4347,"11/12/2011"," 7.30"," 13.50"," 2.30"," 83.10"," 97.10"," 57.90"," 72.80"," 0.80"," 5.50"," 283.20"," 0.70"," 0.80"], [4348,"12/12/2011"," 6.50"," 15.30"," 0.90"," 82.10"," 96.90"," 47.70"," 84.80"," 0.90"," 5.70"," 292.80"," 0.00"," 0.90"], [4349,"13/12/2011"," 5.40"," 14.80"," -0.50"," 83.30"," 97.60"," 48.70"," 104.30"," 0.90"," 5.30"," 281.70"," 0.00"," 0.90"], [4350,"14/12/2011"," 8.00"," 18.20"," 0.30"," 78.90"," 96.80"," 47.20"," 102.10"," 1.00"," 6.40"," 240.60"," 0.00"," 1.10"], [4351,"15/12/2011"," 6.60"," 15.70"," 0.30"," 77.70"," 97.60"," 35.30"," 114.50"," 0.90"," 6.10"," 310.40"," 0.00"," 1.00"], [4352,"16/12/2011"," 6.80"," 16.90"," -1.70"," 73.40"," 96.70"," 35.80"," 82.50"," 1.50"," 12.40"," 279.20"," 0.00"," 1.50"], [4353,"17/12/2011"," 10.30"," 14.40"," 2.10"," 50.50"," 75.10"," 29.80"," 100.00"," 2.60"," 10.00"," 325.70"," 0.00"," 2.00"], [4354,"18/12/2011"," 3.80"," 11.90"," -2.90"," 67.30"," 95.10"," 32.40"," 109.70"," 1.30"," 8.80"," 323.50"," 0.00"," 1.10"], [4355,"19/12/2011"," 2.30"," 11.10"," -4.20"," 72.90"," 94.70"," 33.50"," 117.90"," 1.10"," 9.00"," 325.40"," 0.00"," 1.00"], [4356,"20/12/2011"," 6.00"," 16.50"," -3.90"," 61.30"," 94.20"," 26.20"," 120.30"," 1.10"," 6.40"," 306.20"," 0.10"," 1.20"], [4357,"21/12/2011"," 13.10"," 19.40"," 4.40"," 51.60"," 80.60"," 33.40"," 115.10"," 1.90"," 8.90"," 327.70"," 0.00"," 1.80"], [4358,"22/12/2011"," 7.50"," 20.80"," -0.40"," 71.70"," 95.30"," 27.10"," 118.90"," 0.70"," 4.10"," 202.80"," 0.00"," 1.10"], [4359,"23/12/2011"," 5.10"," 17.40"," -2.10"," 73.20"," 95.80"," 24.90"," 124.20"," 0.60"," 2.50"," 210.30"," 0.00"," 0.90"], [4360,"24/12/2011"," 4.60"," 15.20"," -3.10"," 77.40"," 95.40"," 37.70"," 121.30"," 0.80"," 5.30"," 170.80"," 0.10"," 0.90"], [4361,"25/12/2011"," 4.60"," 13.50"," -1.80"," 82.70"," 97.90"," 45.80"," 118.10"," 0.60"," 3.50"," 172.00"," 0.10"," 0.70"], [4362,"26/12/2011"," 6.60"," 12.50"," 0.10"," 86.10"," 96.60"," 58.50"," 88.40"," 0.60"," 3.70"," 129.40"," 0.70"," 0.70"], [4363,"27/12/2011"," 4.60"," 12.10"," -2.40"," 77.80"," 97.90"," 48.90"," 111.00"," 0.80"," 5.90"," 327.60"," 0.00"," 0.80"], [4364,"28/12/2011"," 7.60"," 13.30"," -0.40"," 72.30"," 95.20"," 47.70"," 105.80"," 1.20"," 6.50"," 324.20"," 0.00"," 1.00"], [4365,"29/12/2011"," 4.40"," 13.30"," -2.80"," 72.80"," 96.70"," 35.10"," 105.20"," 0.90"," 4.90"," 319.50"," 0.10"," 1.00"], [4366,"30/12/2011"," 4.10"," 15.40"," -4.00"," 63.40"," 94.60"," 16.80"," 122.80"," 1.10"," 9.20"," 288.90"," 0.00"," 1.30"], [4367,"31/12/2011"," 6.70"," 19.60"," -1.60"," 72.00"," 93.30"," 34.50"," 116.80"," 0.70"," 3.60"," 197.30"," 0.00"," 1.10"], [4368,"01/01/2012"," 7.00"," 18.30"," -0.10"," 78.10"," 97.30"," 39.50"," 116.80"," 0.70"," 3.20"," 305.00"," 0.00"," 1.00"], [4369,"02/01/2012"," 8.00"," 16.40"," 1.10"," 68.40"," 95.00"," 37.90"," 114.40"," 1.80"," 11.80"," 309.70"," 0.00"," 1.60"], [4370,"03/01/2012"," 5.80"," 17.10"," -1.60"," 73.00"," 95.60"," 31.80"," 120.40"," 0.70"," 4.20"," 231.90"," 0.00"," 1.00"], [4371,"04/01/2012"," 5.80"," 18.40"," -3.60"," 71.60"," 96.40"," 27.40"," 127.70"," 0.80"," 6.50"," 272.50"," 0.10"," 1.20"], [4372,"05/01/2012"," 7.70"," 22.90"," -1.70"," 62.10"," 94.40"," 12.40"," 127.00"," 0.80"," 7.40"," 270.30"," 0.00"," 1.50"], [4373,"06/01/2012"," 12.10"," 18.60"," 0.30"," 47.90"," 84.80"," 22.40"," 80.80"," 1.80"," 11.30"," 328.00"," 0.00"," 2.00"], [4374,"07/01/2012"," 5.50"," 15.40"," -0.80"," 78.40"," 97.40"," 39.60"," 118.30"," 0.60"," 3.20"," 167.20"," 0.00"," 0.90"], [4375,"08/01/2012"," 3.50"," 15.50"," -4.00"," 80.10"," 97.20"," 38.90"," 130.70"," 0.60"," 3.60"," 180.00"," 0.10"," 0.80"], [4376,"09/01/2012"," 3.70"," 13.60"," -4.10"," 80.70"," 96.40"," 39.50"," 130.20"," 0.80"," 6.50"," 140.70"," 0.10"," 0.90"], [4377,"10/01/2012"," 5.10"," 14.00"," -0.60"," 84.20"," 97.80"," 57.10"," 118.40"," 0.90"," 6.30"," 144.70"," 0.00"," 0.90"], [4378,"11/01/2012"," 3.40"," 11.70"," -3.10"," 85.80"," 97.30"," 60.80"," 107.60"," 0.70"," 5.70"," 114.60"," 0.10"," 0.70"], [4379,"12/01/2012"," 8.00"," 13.40"," 2.80"," 75.60"," 93.70"," 50.60"," 102.80"," 0.80"," 5.10"," 151.80"," 0.00"," 0.90"], [4380,"13/01/2012"," 6.60"," 13.00"," 0.80"," 83.60"," 95.60"," 60.40"," 79.60"," 0.50"," 3.00"," 5.20"," 0.00"," 0.70"], [4381,"14/01/2012"," 5.00"," 14.40"," -2.90"," 70.20"," 97.30"," 31.40"," 115.10"," 1.20"," 9.40"," 304.40"," 0.10"," 1.30"], [4382,"15/01/2012"," 6.40"," 14.00"," -2.80"," 68.40"," 94.60"," 34.20"," 116.00"," 0.80"," 5.60"," 190.10"," 1.40"," 1.00"], [4383,"16/01/2012"," 6.60"," 9.10"," 3.90"," 81.00"," 96.70"," 59.20"," 64.80"," 1.30"," 8.60"," 340.10"," 5.10"," 0.90"], [4384,"17/01/2012"," 7.70"," 9.90"," 4.80"," 85.10"," 92.40"," 71.20"," 25.30"," 1.90"," 9.30"," 349.70"," 7.50"," 0.90"], [4385,"18/01/2012"," 7.90"," 13.50"," 1.20"," 84.80"," 96.90"," 49.90"," 108.30"," 0.50"," 4.90"," 305.20"," 0.20"," 0.80"], [4386,"19/01/2012"," 3.80"," 13.70"," -2.00"," 83.80"," 97.70"," 42.70"," 140.30"," 0.50"," 2.60"," 109.20"," 0.20"," 0.80"], [4387,"20/01/2012"," 5.00"," 15.20"," -2.40"," 79.60"," 97.20"," 47.90"," 127.50"," 0.80"," 6.40"," 349.10"," 0.10"," 1.10"], [4388,"21/01/2012"," 5.30"," 15.00"," -0.50"," 80.10"," 97.70"," 42.50"," 138.10"," 0.80"," 5.60"," 321.50"," 0.10"," 1.10"], [4389,"22/01/2012"," 5.10"," 15.60"," -2.60"," 78.90"," 97.20"," 41.80"," 144.30"," 0.70"," 4.30"," 157.50"," 0.10"," 1.10"], [4390,"23/01/2012"," 5.50"," 16.20"," -2.00"," 80.00"," 97.40"," 45.00"," 140.60"," 0.70"," 4.10"," 94.30"," 0.10"," 1.10"], [4391,"24/01/2012"," 5.60"," 15.80"," -1.60"," 80.10"," 97.80"," 44.90"," 140.40"," 0.60"," 4.00"," 152.90"," 0.10"," 1.10"], [4392,"25/01/2012"," 5.30"," 15.00"," -2.20"," 83.50"," 97.60"," 51.80"," 140.20"," 0.70"," 4.50"," 151.20"," 0.10"," 1.00"], [4393,"26/01/2012"," 6.00"," 15.00"," -2.10"," 79.70"," 97.90"," 43.60"," 130.60"," 0.60"," 3.50"," 152.80"," 0.00"," 1.00"], [4394,"27/01/2012"," 8.20"," 12.20"," 5.60"," 87.90"," 96.90"," 68.40"," 87.20"," 0.70"," 4.30"," 41.70"," 3.20"," 0.90"], [4395,"28/01/2012"," 7.70"," 10.40"," 2.40"," 80.50"," 94.60"," 66.50"," 51.20"," 1.30"," 7.40"," 329.80"," 0.20"," 0.90"], [4396,"29/01/2012"," 6.20"," 10.20"," -0.60"," 48.70"," 89.70"," 30.10"," 153.30"," 3.10"," 12.30"," 326.30"," 0.00"," 2.00"], [4397,"30/01/2012"," 4.60"," 11.10"," -2.90"," 46.00"," 84.50"," 21.60"," 157.90"," 1.80"," 8.00"," 342.00"," 0.00"," 1.80"], [4398,"31/01/2012"," 3.90"," 16.70"," -5.10"," 64.90"," 92.70"," 22.80"," 167.50"," 0.70"," 3.90"," 112.40"," 0.00"," 1.30"], [4399,"01/02/2012"," 5.80"," 18.20"," -3.50"," 59.80"," 93.80"," 20.20"," 151.60"," 0.70"," 5.20"," 288.30"," 0.00"," 1.50"], [4400,"02/02/2012"," 3.30"," 6.00"," -1.20"," 64.40"," 90.30"," 38.20"," 121.40"," 2.50"," 11.80"," 326.90"," 3.60"," 1.40"], [4401,"03/02/2012"," 1.80"," 6.80"," -1.20"," 31.40"," 48.10"," 12.60"," 163.50"," 4.60"," 14.30"," 326.50"," 0.00"," 2.90"], [4402,"04/02/2012"," 2.10"," 6.60"," -2.00"," 27.50"," 36.60"," 20.50"," 154.80"," 4.80"," 16.90"," 334.40"," 0.00"," 2.90"], [4403,"05/02/2012"," 5.50"," 8.90"," 1.20"," 44.30"," 59.90"," 31.50"," 74.60"," 3.40"," 14.80"," 321.60"," 0.00"," 2.20"], [4404,"06/02/2012"," 10.30"," 13.30"," 6.60"," 38.90"," 44.60"," 33.10"," 141.00"," 5.30"," 15.30"," 325.10"," 0.00"," 3.70"], [4405,"07/02/2012"," 8.90"," 12.70"," 5.30"," 40.50"," 59.40"," 24.40"," 70.60"," 4.50"," 15.40"," 333.60"," 0.00"," 3.20"], [4406,"08/02/2012"," 1.50"," 6.70"," -6.30"," 34.90"," 74.60"," 18.20"," 172.40"," 2.20"," 10.00"," 346.30"," 0.00"," 1.80"], [4407,"09/02/2012"," -1.00"," 10.00"," -8.70"," 57.30"," 87.00"," 18.30"," 174.30"," 0.80"," 4.40"," 357.70"," 0.00"," 1.30"], [4408,"10/02/2012"," 1.50"," 12.20"," -7.60"," 57.90"," 89.30"," 21.30"," 174.90"," 1.10"," 6.90"," 29.10"," 0.00"," 1.60"], [4409,"11/02/2012"," 0.00"," 8.10"," -6.70"," 45.20"," 88.40"," 11.60"," 186.10"," 1.70"," 9.50"," 354.40"," 0.00"," 1.80"], [4410,"12/02/2012"," -2.10"," 6.50"," -9.10"," 44.50"," 70.20"," 15.00"," 182.50"," 1.60"," 8.10"," 328.00"," 0.00"," 1.70"], [4411,"13/02/2012"," -1.40"," 8.40"," -10.50"," 43.10"," 77.20"," 11.00"," 188.50"," 1.30"," 7.60"," 330.50"," 0.00"," 1.60"], [4412,"14/02/2012"," 5.60"," 11.50"," -1.70"," 53.40"," 94.80"," 29.80"," 113.50"," 2.60"," 11.80"," 321.80"," 0.40"," 2.00"], [4413,"15/02/2012"," 1.40"," 10.90"," -6.50"," 70.90"," 95.60"," 33.70"," 187.30"," 0.90"," 4.80"," 93.90"," 0.20"," 1.40"], [4414,"16/02/2012"," 2.30"," 10.20"," -5.90"," 68.10"," 92.70"," 38.50"," 120.80"," 0.80"," 6.40"," 345.00"," 0.00"," 1.20"], [4415,"17/02/2012"," 2.90"," 10.80"," -5.20"," 77.40"," 94.90"," 42.00"," 101.30"," 1.00"," 5.60"," 134.10"," 0.00"," 1.20"], [4416,"18/02/2012"," 5.80"," 14.60"," -2.10"," 70.10"," 95.40"," 32.00"," 188.80"," 0.70"," 4.80"," 107.00"," 0.10"," 1.60"], [4417,"19/02/2012"," 5.60"," 16.60"," -4.30"," 63.40"," 95.10"," 21.60"," 194.40"," 1.00"," 7.30"," 25.90"," 0.10"," 2.00"], [4418,"20/02/2012"," 3.70"," 12.00"," -3.60"," 73.50"," 93.70"," 44.90"," 169.50"," 1.00"," 5.60"," 122.30"," 0.00"," 1.50"], [4419,"21/02/2012"," 3.30"," 12.70"," -5.50"," 76.30"," 95.10"," 44.30"," 172.10"," 1.20"," 7.00"," 117.80"," 0.00"," 1.60"], [4420,"22/02/2012"," 5.50"," 14.40"," -1.70"," 63.20"," 95.00"," 20.70"," 196.70"," 0.70"," 5.10"," 142.60"," 0.00"," 1.70"], [4421,"23/02/2012"," 4.50"," 16.70"," -6.10"," 54.10"," 91.20"," 16.20"," 209.40"," 0.80"," 5.70"," 145.50"," 0.00"," 2.00"], [4422,"24/02/2012"," 5.60"," 18.30"," -5.70"," 50.50"," 87.90"," 15.80"," 202.50"," 1.00"," 6.00"," 120.10"," 0.00"," 2.30"], [4423,"25/02/2012"," 7.30"," 20.50"," -4.00"," 50.10"," 90.80"," 12.10"," 203.10"," 1.00"," 7.40"," 344.50"," 0.00"," 2.50"], [4424,"26/02/2012"," 9.50"," 22.10"," -2.40"," 48.50"," 82.20"," 20.80"," 161.20"," 1.10"," 7.20"," 328.60"," 0.00"," 2.50"], [4425,"27/02/2012"," 8.80"," 16.90"," -0.30"," 63.20"," 90.70"," 37.40"," 195.60"," 1.60"," 6.50"," 137.20"," 0.00"," 2.30"], [4426,"28/02/2012"," 9.10"," 17.10"," 0.90"," 74.30"," 94.40"," 40.80"," 192.30"," 1.40"," 10.10"," 117.60"," 0.00"," 2.20"], [4427,"29/02/2012"," 8.00"," 18.60"," -1.30"," 69.90"," 96.10"," 28.70"," 204.10"," 1.10"," 5.50"," 111.50"," 0.00"," 2.30"], [4428,"01/03/2012"," 8.80"," 18.80"," -0.90"," 72.70"," 95.10"," 36.00"," 194.30"," 1.60"," 9.20"," 116.60"," 0.00"," 2.50"], [4429,"02/03/2012"," 8.50"," 12.80"," 5.10"," 84.30"," 94.50"," 67.50"," 92.30"," 1.20"," 8.30"," 135.20"," 1.80"," 1.30"], [4430,"03/03/2012"," 9.40"," 17.90"," 0.40"," 66.90"," 96.60"," 32.80"," 195.80"," 1.50"," 7.40"," 310.10"," 0.10"," 2.50"], [4431,"04/03/2012"," 10.70"," 20.70"," -0.40"," 62.10"," 95.20"," 32.50"," 196.10"," 1.60"," 9.50"," 318.60"," 0.00"," 2.80"], [4432,"05/03/2012"," 12.90"," 18.30"," 3.00"," 51.70"," 87.80"," 16.90"," 225.20"," 1.80"," 7.80"," 18.30"," 0.00"," 3.10"], [4433,"06/03/2012"," 8.20"," 15.90"," 1.60"," 44.80"," 90.20"," 10.00"," 232.50"," 1.80"," 8.80"," 346.00"," 0.00"," 3.00"], [4434,"07/03/2012"," 6.40"," 14.40"," -2.10"," 47.90"," 81.00"," 19.90"," 229.70"," 1.00"," 6.20"," 22.40"," 0.00"," 2.30"], [4435,"08/03/2012"," 8.80"," 18.90"," -2.70"," 53.80"," 85.30"," 17.00"," 195.30"," 2.60"," 12.20"," 339.90"," 0.00"," 3.60"], [4436,"09/03/2012"," 8.80"," 15.70"," 2.30"," 66.10"," 90.90"," 25.30"," 215.60"," 1.40"," 10.40"," 103.80"," 0.00"," 2.60"], [4437,"10/03/2012"," 6.30"," 15.20"," -1.80"," 64.50"," 95.80"," 26.10"," 232.30"," 0.90"," 5.80"," 50.40"," 0.00"," 2.30"], [4438,"11/03/2012"," 7.10"," 17.60"," -3.30"," 55.10"," 92.90"," 20.60"," 236.20"," 1.00"," 5.70"," 130.20"," 0.00"," 2.60"], [4439,"12/03/2012"," 8.60"," 20.60"," -2.90"," 54.40"," 92.20"," 19.80"," 259.80"," 1.30"," 6.30"," 110.20"," 0.00"," 3.20"], [4440,"13/03/2012"," 10.20"," 23.50"," -2.10"," 47.40"," 84.00"," 15.20"," 239.80"," 1.00"," 6.80"," 138.50"," 0.00"," 3.20"], [4441,"14/03/2012"," 11.30"," 23.30"," -0.80"," 48.00"," 86.70"," 16.40"," 242.60"," 1.30"," 7.50"," 113.40"," 0.00"," 3.50"], [4442,"15/03/2012"," 10.30"," 21.40"," -1.80"," 51.60"," 91.00"," 20.80"," 243.20"," 1.50"," 7.80"," 121.10"," 0.00"," 3.40"], [4443,"16/03/2012"," 9.20"," 19.80"," -2.10"," 60.10"," 89.10"," 27.20"," 242.60"," 1.60"," 8.60"," 122.00"," 0.00"," 3.20"], [4444,"17/03/2012"," 10.70"," 20.80"," 0.20"," 63.40"," 94.50"," 28.30"," 238.40"," 1.20"," 6.20"," 109.80"," 0.00"," 3.00"], [4445,"18/03/2012"," 11.00"," 20.20"," -0.10"," 53.50"," 92.50"," 23.50"," 245.60"," 1.30"," 6.20"," 12.10"," 0.00"," 3.20"], [4446,"19/03/2012"," 8.80"," 16.00"," 0.60"," 52.90"," 92.50"," 27.30"," 209.40"," 2.10"," 11.70"," 62.50"," 5.90"," 3.00"], [4447,"20/03/2012"," 3.20"," 6.20"," 0.40"," 92.00"," 95.40"," 89.80"," 29.00"," 1.90"," 6.80"," 316.60"," 60.80"," 0.60"], [4448,"21/03/2012"," 7.00"," 13.10"," -0.30"," 74.50"," 96.10"," 55.20"," 222.30"," 1.10"," 6.70"," 264.80"," 0.10"," 2.20"], [4449,"22/03/2012"," 7.80"," 16.60"," -0.70"," 69.60"," 95.80"," 32.10"," 264.10"," 0.90"," 5.50"," 91.20"," 0.00"," 2.70"], [4450,"23/03/2012"," 8.00"," 16.60"," -0.80"," 67.80"," 95.90"," 35.10"," 254.60"," 1.60"," 8.40"," 116.80"," 0.00"," 2.90"], [4451,"24/03/2012"," 8.10"," 14.20"," 1.80"," 75.40"," 94.60"," 45.20"," 110.80"," 0.70"," 4.30"," 94.00"," 0.00"," 1.60"], [4452,"25/03/2012"," 9.30"," 18.00"," 1.50"," 70.70"," 95.80"," 34.50"," 253.60"," 1.10"," 7.40"," 138.50"," 0.00"," 2.90"], [4453,"26/03/2012"," 9.10"," 17.50"," 0.60"," 70.20"," 96.20"," 38.20"," 260.80"," 1.50"," 9.40"," 121.90"," 0.00"," 3.10"], [4454,"27/03/2012"," 9.50"," 18.10"," 0.60"," 66.80"," 95.90"," 34.00"," 234.40"," 1.40"," 9.10"," 111.50"," 0.00"," 3.00"], [4455,"28/03/2012"," 9.60"," 18.40"," 0.50"," 68.10"," 96.10"," 33.90"," 247.50"," 1.40"," 8.80"," 109.30"," 0.00"," 3.10"], [4456,"29/03/2012"," 10.50"," 18.60"," 2.50"," 66.00"," 95.60"," 32.20"," 265.20"," 1.40"," 8.30"," 127.20"," 0.00"," 3.30"], [4457,"30/03/2012"," 10.70"," 20.90"," 0.10"," 60.90"," 96.00"," 23.60"," 264.10"," 1.20"," 8.00"," 127.50"," 0.00"," 3.40"], [4458,"31/03/2012"," 11.90"," 20.80"," 2.10"," 56.90"," 90.30"," 23.30"," 243.40"," 1.20"," 6.70"," 118.30"," 0.00"," 3.40"], [4459,"01/04/2012"," 13.40"," 21.70"," 5.10"," 62.70"," 90.90"," 31.10"," 204.20"," 0.90"," 9.00"," 175.00"," 0.00"," 3.00"], [4460,"02/04/2012"," 10.40"," 19.00"," 4.10"," 80.60"," 94.90"," 46.60"," 166.00"," 0.90"," 7.60"," 172.20"," 10.20"," 2.30"], [4461,"03/04/2012"," 10.80"," 16.60"," 5.10"," 84.50"," 97.20"," 57.70"," 154.70"," 0.90"," 5.50"," 157.80"," 1.70"," 2.10"], [4462,"04/04/2012"," 11.50"," 17.00"," 6.70"," 82.10"," 95.80"," 52.30"," 168.00"," 0.80"," 6.20"," 202.30"," 2.60"," 2.30"], [4463,"05/04/2012"," 11.30"," 16.00"," 6.20"," 73.70"," 95.30"," 45.40"," 175.40"," 1.40"," 8.80"," 147.80"," 0.10"," 2.50"], [4464,"06/04/2012"," 10.50"," 15.20"," 5.40"," 58.40"," 95.70"," 29.80"," 233.80"," 1.20"," 6.90"," 309.60"," 0.00"," 2.90"], [4465,"07/04/2012"," 9.60"," 16.60"," 1.60"," 58.20"," 93.90"," 25.50"," 231.30"," 1.50"," 9.20"," 305.80"," 0.00"," 3.20"], [4466,"08/04/2012"," 11.10"," 21.50"," 0.10"," 58.90"," 94.80"," 24.20"," 299.40"," 1.30"," 8.10"," 349.40"," 0.00"," 3.90"], [4467,"09/04/2012"," 13.50"," 23.90"," 1.60"," 56.20"," 94.80"," 23.20"," 296.40"," 1.40"," 7.20"," 116.80"," 0.00"," 4.30"], [4468,"10/04/2012"," 15.40"," 22.80"," 8.60"," 51.80"," 85.70"," 20.30"," 236.60"," 2.20"," 12.70"," 267.10"," 0.00"," 4.40"], [4469,"11/04/2012"," 16.20"," 22.70"," 9.80"," 44.70"," 67.30"," 24.60"," 294.60"," 1.60"," 8.40"," 250.50"," 0.00"," 4.50"], [4470,"12/04/2012"," 11.10"," 17.60"," 5.10"," 70.70"," 89.30"," 39.00"," 144.00"," 1.00"," 7.40"," 324.90"," 0.60"," 2.30"], [4471,"13/04/2012"," 11.60"," 15.20"," 6.50"," 56.50"," 85.80"," 32.10"," 229.40"," 2.70"," 13.70"," 311.30"," 0.70"," 3.50"], [4472,"14/04/2012"," 11.20"," 16.20"," 5.30"," 58.60"," 82.50"," 39.10"," 128.60"," 2.40"," 13.50"," 274.70"," 0.30"," 2.80"], [4473,"15/04/2012"," 10.90"," 13.90"," 7.40"," 47.90"," 71.90"," 32.50"," 287.50"," 3.80"," 13.80"," 314.00"," 0.00"," 4.10"], [4474,"16/04/2012"," 10.90"," 15.00"," 6.80"," 34.50"," 49.00"," 19.40"," 254.80"," 4.50"," 16.10"," 329.00"," 0.00"," 5.00"], [4475,"17/04/2012"," 13.00"," 20.60"," 3.10"," 32.20"," 59.60"," 13.20"," 316.80"," 2.30"," 10.20"," 324.50"," 0.00"," 5.00"], [4476,"18/04/2012"," 15.90"," 19.90"," 10.70"," 37.30"," 57.80"," 21.20"," 266.50"," 2.40"," 9.40"," 285.40"," 0.00"," 4.80"], [4477,"19/04/2012"," 14.70"," 18.40"," 8.90"," 43.30"," 62.70"," 32.00"," 208.90"," 2.90"," 13.20"," 287.90"," 0.00"," 4.10"], [4478,"20/04/2012"," 15.10"," 20.40"," 8.90"," 45.90"," 69.60"," 28.70"," 257.50"," 2.70"," 11.80"," 292.80"," 0.00"," 4.60"], [4479,"21/04/2012"," 15.30"," 23.00"," 5.80"," 55.00"," 90.80"," 29.40"," 250.20"," 1.30"," 8.10"," 345.10"," 0.00"," 3.90"], [4480,"22/04/2012"," 13.40"," 22.10"," 4.40"," 66.70"," 91.20"," 34.40"," 215.10"," 1.50"," 9.70"," 126.00"," 1.10"," 3.50"], [4481,"23/04/2012"," 15.40"," 25.00"," 4.40"," 52.90"," 93.80"," 18.10"," 301.20"," 1.60"," 8.80"," 299.50"," 0.00"," 4.80"], [4482,"24/04/2012"," 16.30"," 22.10"," 9.30"," 45.50"," 71.00"," 25.10"," 306.40"," 1.80"," 7.20"," 12.20"," 0.00"," 4.80"], [4483,"25/04/2012"," 15.20"," 26.20"," 3.40"," 59.50"," 93.00"," 23.20"," 309.30"," 1.60"," 8.60"," 115.60"," 0.00"," 5.00"], [4484,"26/04/2012"," 17.30"," 27.80"," 5.30"," 51.10"," 93.70"," 16.40"," 302.10"," 2.00"," 11.30"," 132.10"," 0.00"," 5.60"], [4485,"27/04/2012"," 16.60"," 21.90"," 8.30"," 57.90"," 84.40"," 35.20"," 245.70"," 1.80"," 8.00"," 116.40"," 0.00"," 4.10"], [4486,"28/04/2012"," 14.50"," 21.10"," 7.80"," 66.70"," 91.20"," 38.40"," 204.90"," 2.00"," 11.70"," 219.60"," 2.20"," 3.60"], [4487,"29/04/2012"," 10.90"," 16.40"," 6.30"," 67.60"," 93.40"," 33.10"," 136.90"," 1.40"," 7.60"," 231.90"," 7.30"," 2.50"], [4488,"30/04/2012"," 10.00"," 17.50"," 2.40"," 66.70"," 95.00"," 31.20"," 254.60"," 1.20"," 8.60"," 266.10"," 0.10"," 3.40"], [4489,"01/05/2012"," 10.60"," 18.60"," 1.00"," 60.10"," 94.70"," 29.80"," 255.50"," 1.40"," 8.60"," 121.60"," 0.00"," 3.60"], [4490,"02/05/2012"," 12.10"," 21.10"," 1.10"," 61.80"," 94.80"," 29.50"," 325.80"," 1.50"," 10.00"," 112.00"," 0.00"," 4.40"], [4491,"03/05/2012"," 13.90"," 23.00"," 3.10"," 62.30"," 94.20"," 29.70"," 286.70"," 1.20"," 7.70"," 100.70"," 0.10"," 4.20"], [4492,"04/05/2012"," 15.70"," 22.10"," 6.70"," 51.90"," 88.50"," 27.80"," 240.90"," 1.50"," 10.10"," 268.80"," 0.00"," 4.00"], [4493,"05/05/2012"," 15.00"," 18.50"," 10.10"," 62.50"," 78.90"," 44.40"," 111.50"," 1.60"," 7.70"," 247.00"," 2.30"," 2.50"], [4494,"06/05/2012"," 15.90"," 21.90"," 9.90"," 51.80"," 91.40"," 25.70"," 336.00"," 2.10"," 9.20"," 327.70"," 0.20"," 5.10"], [4495,"07/05/2012"," 15.60"," 24.70"," 3.90"," 51.20"," 91.00"," 24.30"," 325.70"," 1.40"," 8.30"," 117.90"," 0.00"," 4.90"], [4496,"08/05/2012"," 19.70"," 28.10"," 7.30"," 44.00"," 84.50"," 22.40"," 319.30"," 1.40"," 7.10"," 112.80"," 0.10"," 5.30"], [4497,"09/05/2012"," 20.10"," 29.80"," 9.50"," 43.10"," 76.80"," 16.90"," 307.00"," 1.40"," 10.40"," 120.30"," 0.00"," 5.60"], [4498,"10/05/2012"," 19.80"," 28.90"," 8.00"," 39.40"," 77.70"," 17.40"," 337.40"," 1.90"," 9.40"," 124.10"," 0.00"," 6.20"], [4499,"11/05/2012"," 20.00"," 29.40"," 8.00"," 45.70"," 79.40"," 24.50"," 338.00"," 1.60"," 7.70"," 122.60"," 0.00"," 5.90"], [4500,"12/05/2012"," 21.90"," 32.30"," 9.10"," 45.70"," 86.60"," 17.70"," 318.00"," 1.10"," 5.80"," 115.40"," 0.00"," 5.60"], [4501,"13/05/2012"," 24.20"," 33.90"," 11.40"," 42.70"," 79.50"," 15.60"," 306.20"," 1.40"," 9.10"," 125.30"," 0.20"," 6.00"], [4502,"14/05/2012"," 21.10"," 26.90"," 14.40"," 58.60"," 80.50"," 39.90"," 303.60"," 1.90"," 8.50"," 133.10"," 0.00"," 5.30"], [4503,"15/05/2012"," 19.80"," 28.00"," 10.40"," 60.10"," 93.50"," 34.00"," 334.20"," 1.70"," 10.00"," 127.10"," 0.00"," 5.60"], [4504,"16/05/2012"," 17.30"," 25.50"," 8.00"," 61.10"," 89.80"," 31.50"," 270.80"," 1.80"," 8.40"," 125.80"," 0.00"," 4.80"], [4505,"17/05/2012"," 19.40"," 27.20"," 11.50"," 59.30"," 91.40"," 30.20"," 312.20"," 1.70"," 7.90"," 139.30"," 0.00"," 5.40"], [4506,"18/05/2012"," 19.50"," 26.10"," 13.90"," 62.80"," 82.80"," 39.50"," 256.10"," 1.70"," 7.40"," 137.70"," 0.00"," 4.70"], [4507,"19/05/2012"," 19.90"," 26.30"," 13.80"," 52.10"," 91.70"," 22.30"," 297.10"," 1.50"," 12.30"," 121.20"," 0.00"," 5.20"], [4508,"20/05/2012"," 14.30"," 17.90"," 8.20"," 44.90"," 64.90"," 30.60"," 195.80"," 2.30"," 12.30"," 301.20"," 0.20"," 3.90"], [4509,"21/05/2012"," 15.50"," 20.80"," 6.70"," 39.70"," 71.90"," 23.10"," 326.40"," 3.20"," 12.30"," 302.10"," 0.00"," 5.60"], [4510,"22/05/2012"," 19.00"," 27.30"," 7.60"," 34.30"," 64.00"," 14.80"," 355.30"," 1.90"," 8.90"," 330.50"," 0.00"," 6.20"], [4511,"23/05/2012"," 19.60"," 30.30"," 7.10"," 43.00"," 76.60"," 13.00"," 352.40"," 1.40"," 9.60"," 118.80"," 0.00"," 6.10"], [4512,"24/05/2012"," 19.40"," 29.10"," 7.00"," 45.40"," 83.90"," 20.40"," 347.30"," 1.80"," 10.30"," 121.20"," 0.00"," 6.20"], [4513,"25/05/2012"," 20.20"," 29.50"," 8.10"," 47.20"," 79.60"," 24.20"," 316.70"," 1.80"," 9.90"," 125.10"," 0.00"," 5.90"], [4514,"26/05/2012"," 21.20"," 30.70"," 8.60"," 46.60"," 86.60"," 21.30"," 319.80"," 1.60"," 8.60"," 115.50"," 0.00"," 6.00"], [4515,"27/05/2012"," 20.80"," 28.60"," 10.00"," 48.50"," 80.70"," 21.10"," 330.10"," 1.60"," 8.80"," 118.50"," 0.00"," 5.90"], [4516,"28/05/2012"," 20.50"," 27.50"," 12.10"," 52.50"," 82.60"," 29.30"," 300.00"," 1.80"," 8.40"," 119.60"," 0.00"," 5.50"], [4517,"29/05/2012"," 21.00"," 29.00"," 10.20"," 51.80"," 85.00"," 25.00"," 331.20"," 1.70"," 7.50"," 121.80"," 0.00"," 5.90"], [4518,"30/05/2012"," 21.40"," 29.10"," 12.40"," 48.20"," 80.50"," 22.70"," 297.10"," 1.60"," 9.30"," 122.20"," 0.00"," 5.60"], [4519,"31/05/2012"," 20.70"," 27.80"," 11.40"," 43.60"," 78.50"," 23.30"," 255.00"," 1.40"," 7.60"," 124.10"," 0.00"," 4.90"], [4520,"01/06/2012"," 21.30"," 30.70"," 8.90"," 38.60"," 74.30"," 17.70"," 342.80"," 1.60"," 9.50"," 130.70"," 0.00"," 6.30"], [4521,"02/06/2012"," 23.30"," 32.70"," 10.50"," 34.70"," 68.80"," 15.60"," 313.50"," 1.50"," 8.70"," 122.20"," 0.00"," 6.30"], [4522,"03/06/2012"," 23.70"," 30.00"," 17.60"," 42.10"," 59.70"," 31.00"," 269.50"," 1.50"," 7.20"," 100.20"," 0.00"," 5.50"], [4523,"04/06/2012"," 21.90"," 30.00"," 11.40"," 55.10"," 83.70"," 27.20"," 291.30"," 1.70"," 9.80"," 127.00"," 0.00"," 5.70"], [4524,"05/06/2012"," 22.00"," 30.40"," 12.00"," 62.20"," 92.30"," 33.70"," 337.30"," 1.70"," 8.40"," 125.80"," 0.00"," 6.10"], [4525,"06/06/2012"," 24.80"," 35.70"," 12.10"," 45.80"," 89.40"," 14.00"," 348.90"," 1.50"," 9.90"," 120.00"," 0.00"," 6.90"], [4526,"07/06/2012"," 25.40"," 35.50"," 14.00"," 39.90"," 63.10"," 19.10"," 309.20"," 1.30"," 8.30"," 126.00"," 0.00"," 6.40"], [4527,"08/06/2012"," 24.90"," 30.30"," 19.10"," 38.40"," 61.40"," 25.10"," 295.70"," 1.80"," 8.80"," 35.00"," 0.00"," 6.20"], [4528,"09/06/2012"," 21.90"," 29.70"," 10.90"," 43.80"," 71.60"," 18.20"," 326.10"," 1.20"," 8.00"," 138.30"," 0.00"," 5.70"], [4529,"10/06/2012"," 24.80"," 34.40"," 11.70"," 41.20"," 82.70"," 16.40"," 349.70"," 1.50"," 10.00"," 329.20"," 0.00"," 6.80"], [4530,"11/06/2012"," 25.90"," 34.30"," 16.30"," 34.60"," 71.60"," 12.60"," 350.60"," 2.20"," 10.00"," 298.30"," 0.00"," 7.80"], [4531,"12/06/2012"," 22.10"," 28.40"," 15.90"," 30.60"," 57.50"," 15.60"," 361.50"," 2.30"," 9.60"," 351.60"," 0.00"," 7.10"], [4532,"13/06/2012"," 19.00"," 26.70"," 8.10"," 51.30"," 79.60"," 29.40"," 351.40"," 1.90"," 10.10"," 118.80"," 0.00"," 5.90"], [4533,"14/06/2012"," 19.80"," 27.50"," 8.40"," 47.70"," 80.60"," 23.10"," 351.00"," 1.80"," 8.50"," 121.60"," 0.00"," 6.00"], [4534,"15/06/2012"," 22.20"," 31.10"," 10.20"," 44.80"," 83.60"," 19.20"," 344.60"," 1.60"," 8.90"," 120.70"," 0.00"," 6.40"], [4535,"16/06/2012"," 23.50"," 32.20"," 11.50"," 44.90"," 76.00"," 20.90"," 339.30"," 1.60"," 8.70"," 118.40"," 0.00"," 6.50"], [4536,"17/06/2012"," 22.90"," 29.30"," 13.00"," 53.20"," 82.00"," 34.40"," 340.50"," 1.80"," 10.50"," 125.70"," 0.00"," 6.10"], [4537,"18/06/2012"," 22.10"," 29.50"," 14.40"," 59.20"," 82.10"," 31.60"," 253.20"," 1.50"," 8.30"," 125.30"," 1.30"," 5.10"], [4538,"19/06/2012"," 23.50"," 29.80"," 18.50"," 67.50"," 92.20"," 38.10"," 298.20"," 1.60"," 8.70"," 116.50"," 0.90"," 5.60"], [4539,"20/06/2012"," 24.40"," 31.30"," 15.90"," 60.30"," 91.00"," 35.70"," 326.20"," 1.70"," 8.90"," 117.30"," 0.00"," 6.10"], [4540,"21/06/2012"," 25.90"," 34.60"," 12.30"," 37.70"," 84.90"," 13.20"," 358.10"," 1.40"," 7.40"," 4.30"," 0.00"," 6.80"], [4541,"22/06/2012"," 23.90"," 32.20"," 13.60"," 49.00"," 80.00"," 20.60"," 347.60"," 2.00"," 10.00"," 120.40"," 0.00"," 7.00"], [4542,"23/06/2012"," 23.90"," 31.30"," 16.50"," 60.90"," 89.60"," 33.80"," 334.90"," 1.90"," 9.50"," 127.20"," 0.00"," 6.40"], [4543,"24/06/2012"," 24.90"," 33.70"," 14.50"," 49.40"," 88.30"," 24.00"," 338.90"," 1.60"," 7.60"," 130.50"," 0.00"," 6.60"], [4544,"25/06/2012"," 25.20"," 33.70"," 13.50"," 39.10"," 73.60"," 20.80"," 337.70"," 1.80"," 9.10"," 123.80"," 0.00"," 6.80"], [4545,"26/06/2012"," 25.80"," 35.10"," 14.60"," 40.50"," 70.80"," 19.90"," 290.30"," 1.50"," 7.90"," 126.90"," 0.00"," 6.30"], [4546,"27/06/2012"," 28.10"," 35.10"," 19.30"," 38.80"," 64.10"," 21.70"," 221.90"," 1.30"," 6.80"," 140.30"," 0.00"," 5.40"], [4547,"28/06/2012"," 30.10"," 38.80"," 17.00"," 29.40"," 64.80"," 10.20"," 293.20"," 1.90"," 8.80"," 155.90"," 0.00"," 7.40"], [4548,"29/06/2012"," 30.30"," 41.00"," 17.70"," 21.90"," 48.50"," 6.10"," 332.30"," 1.40"," 9.20"," 271.30"," 0.00"," 7.30"], [4549,"30/06/2012"," 27.10"," 36.70"," 15.00"," 26.20"," 51.90"," 9.30"," 332.80"," 1.60"," 9.80"," 114.50"," 0.00"," 7.10"], [4550,"01/07/2012"," 25.10"," 30.00"," 20.20"," 23.80"," 66.90"," 12.20"," 351.90"," 2.50"," 14.50"," 317.50"," 0.00"," 7.60"], [4551,"02/07/2012"," 21.80"," 29.80"," 12.50"," 52.90"," 83.50"," 31.50"," 309.70"," 1.70"," 9.20"," 121.60"," 0.00"," 5.80"], [4552,"03/07/2012"," 22.40"," 30.70"," 12.00"," 56.20"," 88.00"," 28.50"," 303.50"," 1.80"," 8.80"," 127.20"," 0.00"," 5.90"], [4553,"04/07/2012"," 24.00"," 32.60"," 12.60"," 50.70"," 89.20"," 23.70"," 337.80"," 1.70"," 9.00"," 116.70"," 0.00"," 6.50"], [4554,"05/07/2012"," 24.70"," 33.50"," 12.60"," 39.00"," 72.90"," 18.60"," 342.50"," 1.40"," 9.60"," 131.10"," 0.00"," 6.50"], [4555,"06/07/2012"," 23.20"," 31.40"," 11.20"," 41.90"," 77.30"," 17.00"," 343.90"," 2.00"," 11.10"," 120.80"," 0.00"," 6.80"], [4556,"07/07/2012"," 24.00"," 31.50"," 14.30"," 62.20"," 92.30"," 36.20"," 327.60"," 1.70"," 7.70"," 117.80"," 0.00"," 6.10"], [4557,"08/07/2012"," 25.60"," 34.60"," 15.20"," 51.30"," 89.80"," 19.00"," 335.80"," 1.90"," 10.90"," 121.70"," 0.00"," 7.00"], [4558,"09/07/2012"," 25.20"," 32.00"," 16.80"," 57.90"," 83.90"," 38.40"," 322.80"," 1.70"," 9.10"," 119.80"," 0.00"," 6.20"], [4559,"10/07/2012"," 26.10"," 34.80"," 14.00"," 48.20"," 89.20"," 17.20"," 336.40"," 1.60"," 9.40"," 115.40"," 0.00"," 6.70"], [4560,"11/07/2012"," 24.70"," 33.70"," 12.90"," 48.60"," 78.10"," 16.80"," 339.40"," 1.90"," 11.80"," 120.40"," 0.00"," 7.10"], [4561,"12/07/2012"," 24.10"," 32.00"," 12.20"," 54.00"," 88.60"," 22.50"," 340.70"," 1.70"," 9.60"," 117.00"," 0.00"," 6.50"], [4562,"13/07/2012"," 26.90"," 36.40"," 14.20"," 48.20"," 91.10"," 17.40"," 325.20"," 1.40"," 7.20"," 127.30"," 0.00"," 6.60"], [4563,"14/07/2012"," 26.80"," 38.00"," 17.50"," 44.90"," 72.10"," 9.00"," 321.00"," 1.80"," 9.40"," 115.20"," 0.00"," 7.50"], [4564,"15/07/2012"," 24.80"," 29.90"," 20.40"," 64.20"," 82.30"," 43.70"," 320.70"," 2.20"," 11.80"," 121.90"," 0.00"," 6.20"], [4565,"16/07/2012"," 23.30"," 28.30"," 19.00"," 65.90"," 86.30"," 44.70"," 244.10"," 2.00"," 8.40"," 122.60"," 0.00"," 4.90"], [4566,"17/07/2012"," 23.00"," 30.60"," 13.30"," 54.90"," 90.70"," 29.60"," 337.10"," 1.50"," 8.00"," 121.10"," 0.00"," 6.00"], [4567,"18/07/2012"," 23.80"," 33.60"," 11.60"," 40.10"," 81.40"," 13.70"," 343.90"," 1.40"," 8.20"," 122.20"," 0.00"," 6.50"], [4568,"19/07/2012"," 24.70"," 35.20"," 11.50"," 35.40"," 65.10"," 13.20"," 337.40"," 1.40"," 8.40"," 122.50"," 0.00"," 6.70"], [4569,"20/07/2012"," 25.50"," 35.00"," 13.70"," 46.80"," 78.40"," 25.60"," 320.80"," 1.50"," 7.90"," 126.40"," 0.00"," 6.40"], [4570,"21/07/2012"," 23.80"," 32.80"," 13.40"," 55.50"," 76.20"," 31.90"," 322.20"," 1.90"," 11.30"," 125.40"," 0.00"," 6.40"], [4571,"22/07/2012"," 25.10"," 31.10"," 21.50"," 63.90"," 81.60"," 40.10"," 298.70"," 2.30"," 9.00"," 129.60"," 0.00"," 6.20"], [4572,"23/07/2012"," 23.70"," 27.90"," 19.80"," 61.60"," 81.60"," 44.70"," 300.20"," 2.60"," 10.30"," 123.50"," 0.00"," 5.80"], [4573,"24/07/2012"," 22.60"," 29.00"," 14.80"," 53.90"," 85.70"," 28.40"," 326.30"," 2.10"," 10.00"," 127.80"," 0.00"," 6.10"], [4574,"25/07/2012"," 23.30"," 31.20"," 13.80"," 47.00"," 77.40"," 24.20"," 309.60"," 1.70"," 8.70"," 123.80"," 0.00"," 6.00"], [4575,"26/07/2012"," 23.20"," 29.50"," 14.80"," 55.70"," 75.70"," 37.00"," 304.60"," 1.80"," 8.70"," 115.10"," 0.00"," 5.70"], [4576,"27/07/2012"," 24.50"," 32.50"," 17.00"," 62.40"," 90.40"," 35.10"," 260.20"," 1.20"," 12.30"," 98.40"," 0.00"," 5.10"], [4577,"28/07/2012"," 24.70"," 32.90"," 15.80"," 52.30"," 85.20"," 26.70"," 286.10"," 1.40"," 10.80"," 113.90"," 0.00"," 5.70"], [4578,"29/07/2012"," 24.80"," 31.40"," 15.40"," 57.40"," 84.30"," 35.80"," 321.50"," 1.70"," 8.20"," 119.20"," 0.00"," 6.00"], [4579,"30/07/2012"," 25.30"," 32.50"," 15.90"," 60.90"," 89.30"," 40.40"," 311.60"," 1.70"," 8.80"," 126.00"," 0.00"," 5.90"], [4580,"31/07/2012"," 26.60"," 34.30"," 15.90"," 55.90"," 89.10"," 32.20"," 304.00"," 1.60"," 8.50"," 121.30"," 0.00"," 6.00"], [4581,"01/08/2012"," 28.50"," 37.80"," 18.50"," 51.40"," 83.60"," 23.20"," 218.80"," 1.10"," 7.70"," 119.10"," 0.00"," 5.10"], [4582,"02/08/2012"," 26.30"," 34.50"," 16.30"," 45.90"," 75.80"," 13.10"," 245.20"," 1.50"," 8.90"," 131.80"," 0.00"," 5.60"], [4583,"03/08/2012"," 25.00"," 33.90"," 14.70"," 65.20"," 90.20"," 36.50"," 306.80"," 1.50"," 8.40"," 127.20"," 0.00"," 5.90"], [4584,"04/08/2012"," 25.80"," 33.90"," 15.30"," 55.90"," 93.30"," 22.10"," 303.70"," 1.60"," 8.80"," 121.40"," 0.00"," 6.10"], [4585,"05/08/2012"," 26.40"," 36.90"," 12.60"," 37.60"," 78.40"," 7.30"," 330.80"," 1.30"," 9.20"," 240.80"," 0.00"," 6.50"], [4586,"06/08/2012"," 24.30"," 32.30"," 14.80"," 44.00"," 77.70"," 18.80"," 315.40"," 1.70"," 15.00"," 128.00"," 0.00"," 6.20"], [4587,"07/08/2012"," 23.70"," 29.70"," 18.30"," 62.80"," 86.10"," 36.40"," 263.70"," 1.80"," 9.00"," 124.60"," 0.00"," 5.20"], [4588,"08/08/2012"," 23.40"," 32.20"," 13.70"," 57.10"," 87.80"," 30.40"," 246.80"," 1.30"," 6.30"," 126.60"," 0.00"," 4.90"], [4589,"09/08/2012"," 28.00"," 36.60"," 18.10"," 46.50"," 75.20"," 12.70"," 218.70"," 1.30"," 12.60"," 155.80"," 0.00"," 5.40"], [4590,"10/08/2012"," 30.80"," 42.10"," 17.20"," 32.70"," 62.50"," 8.10"," 238.90"," 1.30"," 21.70"," 160.80"," 0.00"," 6.00"], [4591,"11/08/2012"," 30.30"," 41.00"," 19.10"," 28.70"," 53.20"," 8.40"," 207.50"," 1.10"," 12.30"," 153.80"," 0.00"," 5.40"], [4592,"12/08/2012"," 28.50"," 40.00"," 15.50"," 26.90"," 56.30"," 7.10"," 207.50"," 1.50"," 9.80"," 249.50"," 0.00"," 6.00"], [4593,"13/08/2012"," 24.30"," 33.20"," 13.80"," 44.70"," 64.60"," 20.90"," 300.60"," 1.30"," 9.10"," 131.90"," 0.00"," 5.70"], [4594,"14/08/2012"," 25.80"," 33.40"," 15.30"," 52.90"," 90.00"," 20.80"," 300.90"," 1.70"," 9.80"," 120.70"," 0.00"," 6.00"], [4595,"15/08/2012"," 25.20"," 35.20"," 13.20"," 43.80"," 84.30"," 13.00"," 305.80"," 1.20"," 7.20"," 99.90"," 0.00"," 5.80"], [4596,"16/08/2012"," 25.70"," 35.30"," 14.50"," 43.30"," 65.80"," 19.50"," 291.60"," 1.50"," 9.20"," 114.90"," 0.00"," 6.00"], [4597,"17/08/2012"," 26.20"," 35.10"," 15.50"," 50.70"," 84.20"," 18.90"," 287.40"," 1.60"," 8.70"," 133.40"," 0.00"," 6.10"], [4598,"18/08/2012"," 26.00"," 33.80"," 17.20"," 55.80"," 83.40"," 26.30"," 228.40"," 1.40"," 8.40"," 125.40"," 0.00"," 5.00"], [4599,"19/08/2012"," 27.90"," 35.10"," 21.30"," 46.60"," 75.20"," 19.20"," 226.00"," 1.40"," 6.40"," 132.10"," 0.00"," 5.30"], [4600,"20/08/2012"," 26.80"," 36.20"," 15.90"," 38.40"," 64.10"," 17.30"," 277.10"," 1.30"," 8.60"," 123.70"," 0.00"," 5.70"], [4601,"21/08/2012"," 27.50"," 37.30"," 16.00"," 41.90"," 71.30"," 17.20"," 273.30"," 1.40"," 8.10"," 118.60"," 0.00"," 5.90"], [4602,"22/08/2012"," 27.80"," 36.70"," 16.50"," 42.40"," 66.50"," 18.50"," 268.30"," 1.70"," 10.60"," 127.70"," 0.00"," 6.20"], [4603,"23/08/2012"," 27.50"," 35.00"," 17.30"," 51.50"," 79.00"," 26.70"," 270.10"," 1.60"," 9.90"," 126.20"," 0.00"," 5.70"], [4604,"24/08/2012"," 26.70"," 36.80"," 14.70"," 42.20"," 86.70"," 13.80"," 282.40"," 1.00"," 7.50"," 123.30"," 0.00"," 5.30"], [4605,"25/08/2012"," 25.50"," 35.60"," 12.50"," 35.30"," 62.60"," 17.90"," 273.00"," 1.30"," 7.80"," 347.10"," 0.00"," 5.50"], [4606,"26/08/2012"," 25.20"," 32.60"," 16.60"," 48.50"," 78.60"," 26.00"," 266.40"," 1.50"," 9.30"," 120.00"," 0.00"," 5.40"], [4607,"27/08/2012"," 25.40"," 32.70"," 17.00"," 64.40"," 90.10"," 34.40"," 272.80"," 1.70"," 9.40"," 124.30"," 0.00"," 5.40"], [4608,"28/08/2012"," 26.60"," 35.20"," 18.00"," 55.90"," 90.60"," 22.50"," 269.60"," 1.60"," 8.70"," 120.20"," 0.00"," 5.70"], [4609,"29/08/2012"," 25.70"," 33.70"," 15.20"," 52.70"," 88.10"," 27.20"," 268.20"," 1.50"," 8.90"," 121.60"," 0.00"," 5.30"], [4610,"30/08/2012"," 23.40"," 34.30"," 13.70"," 56.20"," 92.10"," 17.90"," 236.10"," 1.40"," 11.90"," 104.10"," 8.50"," 5.00"], [4611,"31/08/2012"," 22.20"," 27.30"," 18.20"," 67.90"," 92.30"," 41.80"," 257.00"," 1.40"," 8.40"," 93.40"," 0.20"," 4.40"], [4612,"01/09/2012"," 22.10"," 27.30"," 17.10"," 65.40"," 92.60"," 29.00"," 248.80"," 1.20"," 6.00"," 94.50"," 0.00"," 4.20"], [4613,"02/09/2012"," 20.30"," 25.20"," 15.20"," 58.00"," 84.30"," 35.10"," 236.70"," 1.60"," 7.40"," 117.60"," 0.00"," 4.20"], [4614,"03/09/2012"," 19.10"," 28.00"," 9.60"," 57.30"," 91.80"," 22.50"," 282.10"," 0.90"," 7.10"," 129.00"," 0.00"," 4.20"], [4615,"04/09/2012"," 18.90"," 27.10"," 9.10"," 57.10"," 88.50"," 28.30"," 229.00"," 1.30"," 8.10"," 114.00"," 0.00"," 4.00"], [4616,"05/09/2012"," 19.50"," 27.40"," 9.60"," 60.30"," 87.90"," 38.40"," 271.70"," 1.40"," 8.00"," 117.00"," 0.00"," 4.30"], [4617,"06/09/2012"," 20.30"," 27.80"," 11.30"," 64.30"," 89.10"," 35.90"," 259.00"," 1.50"," 6.30"," 120.70"," 0.00"," 4.30"], [4618,"07/09/2012"," 20.60"," 27.80"," 12.80"," 66.50"," 92.10"," 36.30"," 231.50"," 1.30"," 8.90"," 124.40"," 0.00"," 3.90"], [4619,"08/09/2012"," 21.70"," 31.30"," 11.70"," 55.60"," 89.80"," 22.90"," 230.00"," 1.30"," 8.30"," 125.70"," 0.00"," 4.40"], [4620,"09/09/2012"," 21.40"," 30.00"," 11.40"," 54.90"," 81.90"," 29.10"," 260.10"," 1.40"," 8.70"," 117.30"," 0.00"," 4.60"], [4621,"10/09/2012"," 20.40"," 27.90"," 11.80"," 67.20"," 89.70"," 39.50"," 209.40"," 1.20"," 6.60"," 119.90"," 0.00"," 3.60"], [4622,"11/09/2012"," 22.70"," 31.20"," 12.80"," 59.20"," 91.90"," 23.60"," 256.80"," 1.10"," 6.50"," 121.30"," 0.00"," 4.30"], [4623,"12/09/2012"," 23.70"," 34.40"," 13.10"," 50.30"," 90.20"," 14.40"," 254.00"," 1.00"," 5.70"," 130.00"," 0.00"," 4.50"], [4624,"13/09/2012"," 21.50"," 29.20"," 14.30"," 48.10"," 75.20"," 14.60"," 261.50"," 1.30"," 7.10"," 31.80"," 0.00"," 4.60"], [4625,"14/09/2012"," 18.90"," 28.70"," 9.20"," 49.40"," 91.60"," 15.10"," 264.50"," 0.80"," 8.40"," 24.00"," 0.00"," 3.80"], [4626,"15/09/2012"," 20.30"," 33.30"," 7.10"," 38.70"," 69.20"," 13.90"," 260.70"," 1.00"," 6.00"," 114.40"," 0.00"," 4.40"], [4627,"16/09/2012"," 20.60"," 33.00"," 7.80"," 37.50"," 72.70"," 11.10"," 261.60"," 1.30"," 8.70"," 121.60"," 0.00"," 4.80"], [4628,"17/09/2012"," 21.30"," 33.30"," 8.70"," 39.10"," 64.10"," 14.90"," 206.20"," 1.00"," 6.30"," 121.30"," 0.00"," 4.00"], [4629,"18/09/2012"," 22.90"," 33.20"," 12.00"," 44.30"," 72.70"," 13.50"," 161.00"," 0.90"," 6.30"," 163.00"," 0.00"," 3.50"], [4630,"19/09/2012"," 22.30"," 28.10"," 15.10"," 64.20"," 81.80"," 45.20"," 221.20"," 1.70"," 9.40"," 122.50"," 0.00"," 4.00"], [4631,"20/09/2012"," 21.70"," 26.30"," 17.50"," 71.70"," 85.20"," 48.60"," 169.20"," 1.80"," 7.90"," 117.90"," 0.40"," 3.40"], [4632,"21/09/2012"," 19.90"," 26.60"," 14.00"," 75.70"," 91.80"," 51.40"," 152.10"," 0.90"," 5.50"," 125.60"," 0.00"," 2.60"], [4633,"22/09/2012"," 22.50"," 30.40"," 14.00"," 68.30"," 92.90"," 40.40"," 232.40"," 1.30"," 7.30"," 116.30"," 0.00"," 3.90"], [4634,"23/09/2012"," 25.30"," 35.50"," 15.10"," 48.40"," 93.70"," 9.60"," 224.60"," 1.80"," 11.10"," 242.50"," 0.00"," 5.40"], [4635,"24/09/2012"," 21.70"," 28.30"," 11.50"," 36.20"," 57.40"," 13.30"," 194.40"," 1.20"," 9.70"," 276.40"," 0.00"," 3.70"], [4636,"25/09/2012"," 16.80"," 27.10"," 5.40"," 43.20"," 70.90"," 21.70"," 240.80"," 0.90"," 7.00"," 344.70"," 0.00"," 3.40"], [4637,"26/09/2012"," 18.70"," 25.20"," 13.20"," 51.40"," 67.40"," 29.60"," 127.80"," 1.40"," 8.90"," 266.30"," 0.00"," 3.10"], [4638,"27/09/2012"," 16.50"," 19.40"," 14.70"," 78.50"," 93.90"," 51.70"," 58.90"," 0.60"," 3.50"," 82.20"," 8.80"," 1.30"], [4639,"28/09/2012"," 15.50"," 16.90"," 12.50"," 93.50"," 94.60"," 89.80"," 8.10"," 1.00"," 7.80"," 339.20"," 107.70"," 0.70"], [4640,"29/09/2012"," 14.50"," 20.20"," 9.70"," 83.30"," 94.50"," 54.00"," 125.70"," 0.60"," 7.60"," 261.80"," 3.00"," 1.80"], [4641,"30/09/2012"," 16.00"," 21.60"," 11.20"," 76.50"," 94.40"," 49.20"," 198.20"," 0.70"," 3.80"," 72.50"," 0.10"," 2.50"], [4642,"01/10/2012"," 16.80"," 23.90"," 10.60"," 75.50"," 94.50"," 39.70"," 226.70"," 0.70"," 4.70"," 120.90"," 0.00"," 2.80"], [4643,"02/10/2012"," 16.90"," 25.10"," 9.30"," 72.80"," 94.60"," 40.10"," 217.40"," 0.70"," 5.90"," 117.80"," 0.00"," 2.80"], [4644,"03/10/2012"," 17.00"," 25.50"," 8.80"," 69.80"," 94.70"," 31.90"," 222.80"," 1.00"," 7.00"," 121.20"," 0.00"," 3.00"], [4645,"04/10/2012"," 17.30"," 26.20"," 8.70"," 71.10"," 94.60"," 33.00"," 216.90"," 0.90"," 6.10"," 137.80"," 0.00"," 2.90"], [4646,"05/10/2012"," 16.60"," 25.80"," 8.00"," 75.10"," 94.30"," 42.50"," 201.40"," 0.60"," 3.70"," 126.00"," 0.00"," 2.50"], [4647,"06/10/2012"," 18.90"," 26.70"," 12.80"," 77.00"," 94.60"," 45.40"," 203.50"," 0.70"," 4.50"," 138.60"," 0.00"," 2.70"], [4648,"07/10/2012"," 19.20"," 28.50"," 11.70"," 73.00"," 94.90"," 34.70"," 199.90"," 0.50"," 3.80"," 7.70"," 0.00"," 2.60"], [4649,"08/10/2012"," 19.90"," 29.80"," 11.40"," 69.80"," 94.40"," 32.80"," 205.10"," 0.60"," 4.40"," 126.90"," 0.00"," 2.80"], [4650,"09/10/2012"," 20.50"," 31.10"," 10.70"," 63.00"," 94.20"," 25.50"," 204.60"," 0.60"," 6.30"," 134.70"," 0.00"," 2.90"], [4651,"10/10/2012"," 20.30"," 30.80"," 11.90"," 65.00"," 93.70"," 27.10"," 183.40"," 0.60"," 3.60"," 149.40"," 0.00"," 2.70"], [4652,"11/10/2012"," 20.30"," 27.00"," 14.10"," 60.80"," 91.00"," 25.40"," 156.70"," 1.20"," 8.10"," 289.80"," 0.00"," 2.90"], [4653,"12/10/2012"," 16.00"," 23.80"," 11.40"," 80.00"," 92.00"," 41.60"," 117.20"," 0.70"," 8.40"," 246.00"," 6.60"," 1.90"], [4654,"13/10/2012"," 16.10"," 22.90"," 11.20"," 78.00"," 94.40"," 39.20"," 141.40"," 0.50"," 4.00"," 326.20"," 0.00"," 1.90"], [4655,"14/10/2012"," 15.40"," 23.80"," 8.80"," 69.80"," 94.70"," 28.30"," 191.80"," 0.60"," 4.70"," 161.70"," 0.40"," 2.20"], [4656,"15/10/2012"," 14.00"," 20.20"," 7.00"," 63.10"," 92.00"," 26.10"," 206.40"," 1.50"," 8.30"," 335.00"," 0.30"," 2.70"], [4657,"16/10/2012"," 12.70"," 22.90"," 3.90"," 70.40"," 94.20"," 28.40"," 192.20"," 0.70"," 4.50"," 162.20"," 0.00"," 2.10"], [4658,"17/10/2012"," 13.30"," 22.40"," 5.10"," 73.90"," 94.50"," 40.40"," 168.50"," 0.70"," 5.30"," 141.70"," 0.00"," 2.00"], [4659,"18/10/2012"," 16.30"," 23.50"," 8.60"," 74.90"," 94.10"," 46.10"," 167.60"," 1.20"," 7.50"," 127.00"," 0.00"," 2.30"], [4660,"19/10/2012"," 18.00"," 22.40"," 14.50"," 71.90"," 90.80"," 45.60"," 83.60"," 0.90"," 6.20"," 140.40"," 1.30"," 1.70"], [4661,"20/10/2012"," 15.10"," 18.90"," 12.70"," 87.40"," 94.50"," 69.20"," 85.20"," 0.70"," 4.40"," 211.40"," 29.40"," 1.30"], [4662,"21/10/2012"," 12.30"," 18.40"," 7.30"," 80.40"," 93.40"," 44.80"," 69.70"," 0.80"," 5.20"," 257.10"," 10.00"," 1.40"], [4663,"22/10/2012"," 12.80"," 21.60"," 5.70"," 79.80"," 94.50"," 50.70"," 179.90"," 0.50"," 3.50"," 69.40"," 0.00"," 1.80"], [4664,"23/10/2012"," 14.30"," 22.20"," 8.00"," 82.30"," 95.00"," 56.80"," 174.60"," 0.60"," 4.30"," 111.80"," 0.00"," 1.80"], [4665,"24/10/2012"," 14.20"," 19.40"," 8.70"," 84.40"," 95.00"," 67.00"," 96.40"," 0.60"," 5.60"," 168.50"," 0.00"," 1.30"], [4666,"25/10/2012"," 13.90"," 15.60"," 12.30"," 93.00"," 94.80"," 87.00"," 27.00"," 0.40"," 2.20"," 254.10"," 4.60"," 0.70"], [4667,"26/10/2012"," 15.50"," 21.60"," 11.40"," 75.50"," 94.90"," 51.60"," 140.70"," 1.20"," 7.80"," 253.80"," 1.00"," 1.90"], [4668,"27/10/2012"," 15.50"," 19.50"," 12.00"," 71.70"," 93.90"," 49.90"," 94.90"," 1.60"," 8.50"," 305.30"," 1.90"," 1.80"], [4669,"28/10/2012"," 8.30"," 13.50"," 1.40"," 50.70"," 92.60"," 30.30"," 192.90"," 1.70"," 10.00"," 340.20"," 0.00"," 2.00"], [4670,"29/10/2012"," 6.80"," 16.30"," -0.80"," 74.30"," 94.50"," 37.80"," 175.50"," 0.50"," 5.00"," 102.70"," 0.10"," 1.40"], [4671,"30/10/2012"," 8.40"," 13.20"," 2.30"," 87.40"," 94.90"," 67.90"," 73.50"," 0.70"," 5.10"," 104.70"," 9.10"," 0.90"], [4672,"31/10/2012"," 10.90"," 17.50"," 4.30"," 77.00"," 95.00"," 45.80"," 154.50"," 0.90"," 6.40"," 340.10"," 0.50"," 1.60"], [4673,"01/11/2012"," 10.50"," 19.40"," 2.60"," 70.30"," 94.20"," 37.10"," 168.30"," 0.90"," 5.70"," 337.70"," 0.00"," 1.70"], [4674,"02/11/2012"," 11.10"," 19.70"," 3.10"," 77.20"," 94.40"," 44.00"," 156.70"," 0.60"," 3.60"," 104.10"," 0.00"," 1.40"], [4675,"03/11/2012"," 14.10"," 22.00"," 10.10"," 86.20"," 94.60"," 62.10"," 80.80"," 0.70"," 8.20"," 329.60"," 0.90"," 1.20"], [4676,"04/11/2012"," 19.30"," 25.70"," 14.00"," 72.90"," 95.00"," 45.40"," 123.60"," 2.10"," 14.80"," 252.50"," 2.40"," 2.50"], [4677,"05/11/2012"," 13.90"," 17.40"," 10.60"," 67.60"," 86.50"," 41.40"," 148.40"," 1.10"," 7.20"," 344.80"," 0.10"," 1.60"], [4678,"06/11/2012"," 9.80"," 10.60"," 9.10"," 88.40"," 91.70"," 81.70"," 39.90"," 0.60"," 3.60"," 292.20"," 6.10"," 0.70"], [4679,"07/11/2012"," 9.90"," 10.50"," 9.40"," 93.40"," 94.50"," 88.90"," 14.90"," 0.50"," 4.10"," 327.40"," 8.00"," 0.60"], [4680,"08/11/2012"," 11.30"," 12.50"," 9.80"," 92.50"," 95.10"," 86.70"," 34.70"," 0.30"," 2.20"," 216.00"," 0.50"," 0.70"], [4681,"09/11/2012"," 12.90"," 15.00"," 11.50"," 91.00"," 94.80"," 80.80"," 31.90"," 0.40"," 2.40"," 174.00"," 7.90"," 0.70"], [4682,"10/11/2012"," 11.40"," 16.50"," 6.10"," 79.00"," 95.40"," 52.10"," 99.50"," 0.70"," 3.60"," 259.90"," 0.20"," 1.10"], [4683,"11/11/2012"," 9.10"," 11.50"," 7.40"," 82.50"," 92.40"," 64.30"," 45.10"," 1.80"," 7.30"," 330.20"," 31.80"," 1.10"], [4684,"12/11/2012"," 9.60"," 11.80"," 5.20"," 84.40"," 92.60"," 69.80"," 21.90"," 1.60"," 5.90"," 339.30"," 2.30"," 0.90"], [4685,"13/11/2012"," 8.90"," 11.80"," 3.60"," 73.10"," 93.40"," 49.50"," 20.40"," 2.00"," 7.40"," 318.60"," 1.80"," 1.30"], [4686,"14/11/2012"," 13.70"," 18.00"," 11.30"," 81.80"," 93.40"," 63.90"," 105.30"," 0.80"," 4.50"," 319.50"," 0.00"," 1.20"], [4687,"15/11/2012"," 14.40"," 17.00"," 12.50"," 86.30"," 94.70"," 70.50"," 78.90"," 1.00"," 5.40"," 119.50"," 1.40"," 1.10"], [4688,"16/11/2012"," 14.30"," 15.90"," 13.30"," 86.80"," 91.30"," 79.80"," 48.40"," 1.20"," 5.80"," 128.10"," 0.20"," 0.90"], [4689,"17/11/2012"," 12.80"," 16.50"," 9.00"," 87.30"," 93.80"," 75.40"," 60.20"," 0.50"," 6.60"," 242.60"," 2.60"," 0.80"], [4690,"18/11/2012"," 11.10"," 16.30"," 7.70"," 88.30"," 94.80"," 67.00"," 75.40"," 0.50"," 3.70"," 296.60"," 0.10"," 0.80"], [4691,"19/11/2012"," 10.90"," 17.20"," 6.80"," 85.30"," 95.00"," 58.40"," 90.60"," 0.40"," 3.40"," 162.90"," 0.00"," 0.90"], [4692,"20/11/2012"," 9.90"," 18.60"," 3.20"," 82.60"," 95.00"," 54.10"," 131.90"," 0.50"," 3.60"," 135.30"," 0.00"," 1.00"], [4693,"21/11/2012"," 10.40"," 17.50"," 5.00"," 83.60"," 94.90"," 53.00"," 108.10"," 0.50"," 4.00"," 309.10"," 0.00"," 0.90"], [4694,"22/11/2012"," 10.20"," 17.00"," 5.10"," 84.40"," 94.80"," 56.70"," 119.90"," 0.50"," 2.70"," 175.00"," 0.00"," 0.90"], [4695,"23/11/2012"," 7.80"," 15.80"," 2.50"," 89.90"," 95.20"," 71.10"," 94.50"," 0.40"," 3.10"," 179.80"," 0.00"," 0.70"], [4696,"24/11/2012"," 6.40"," 14.10"," 1.20"," 91.90"," 95.70"," 74.60"," 86.60"," 0.40"," 2.60"," 90.20"," 0.10"," 0.70"], [4697,"25/11/2012"," 9.10"," 16.90"," 3.10"," 87.20"," 95.10"," 65.10"," 111.20"," 0.50"," 3.00"," 47.50"," 0.00"," 0.80"], [4698,"26/11/2012"," 10.90"," 17.20"," 5.00"," 87.30"," 95.00"," 64.30"," 65.70"," 0.50"," 6.70"," 339.80"," 4.30"," 0.80"], [4699,"27/11/2012"," 7.50"," 11.20"," 3.20"," 72.40"," 94.60"," 46.50"," 107.50"," 1.60"," 10.40"," 304.40"," 3.60"," 1.10"], [4700,"28/11/2012"," 8.30"," 11.30"," 5.40"," 48.00"," 63.20"," 35.60"," 127.80"," 4.10"," 12.70"," 296.60"," 0.00"," 2.40"], [4701,"29/11/2012"," 8.50"," 10.30"," 6.20"," 45.10"," 55.00"," 38.70"," 117.00"," 4.30"," 14.20"," 306.10"," 0.00"," 2.50"], [4702,"30/11/2012"," 5.60"," 10.60"," -0.70"," 59.00"," 92.90"," 35.20"," 91.00"," 1.30"," 7.40"," 283.30"," 0.00"," 1.10"], [4703,"01/12/2012"," 2.30"," 9.10"," -2.90"," 75.40"," 94.60"," 42.20"," 101.30"," 1.30"," 10.40"," 330.30"," 0.00"," 1.00"], [4704,"02/12/2012"," 1.00"," 11.20"," -5.00"," 74.40"," 93.20"," 31.90"," 134.30"," 0.60"," 3.50"," 135.80"," 0.10"," 0.70"], [4705,"03/12/2012"," 3.50"," 15.10"," -4.00"," 75.00"," 94.00"," 40.80"," 130.40"," 0.60"," 4.80"," 265.80"," 0.10"," 0.80"], [4706,"04/12/2012"," 5.10"," 15.70"," -2.40"," 75.70"," 95.00"," 42.00"," 99.90"," 1.50"," 9.90"," 292.90"," 0.10"," 1.30"], [4707,"05/12/2012"," 4.80"," 11.00"," -2.10"," 71.70"," 94.00"," 44.60"," 76.30"," 1.20"," 7.70"," 309.00"," 0.00"," 1.00"], [4708,"06/12/2012"," 2.70"," 10.70"," -3.20"," 77.90"," 93.30"," 42.30"," 78.40"," 0.50"," 3.00"," 203.10"," 0.10"," 0.60"], [4709,"07/12/2012"," 7.40"," 14.30"," 0.40"," 82.30"," 94.30"," 55.20"," 75.30"," 0.60"," 5.30"," 287.10"," 0.60"," 0.80"], [4710,"08/12/2012"," 7.40"," 14.20"," 1.20"," 69.30"," 93.70"," 31.50"," 125.00"," 1.40"," 8.80"," 333.90"," 0.00"," 1.30"], [4711,"09/12/2012"," 2.30"," 12.70"," -3.90"," 78.50"," 94.60"," 42.10"," 128.70"," 0.50"," 3.20"," 150.40"," 0.10"," 0.70"], [4712,"10/12/2012"," 2.70"," 14.90"," -3.40"," 78.80"," 95.00"," 30.60"," 101.80"," 0.40"," 2.20"," 193.90"," 0.10"," 0.70"], [4713,"11/12/2012"," 3.40"," 13.60"," -2.60"," 78.90"," 94.50"," 41.10"," 109.10"," 0.50"," 3.10"," 173.20"," 0.00"," 0.70"], [4714,"12/12/2012"," 3.40"," 11.90"," -3.10"," 84.90"," 95.20"," 59.60"," 107.20"," 0.60"," 3.30"," 66.20"," 0.00"," 0.60"], [4715,"13/12/2012"," 4.50"," 14.50"," -1.50"," 82.10"," 95.60"," 47.40"," 114.60"," 0.60"," 4.10"," 180.80"," 0.10"," 0.70"], [4716,"14/12/2012"," 9.10"," 16.90"," 0.70"," 72.00"," 94.10"," 46.40"," 77.10"," 1.20"," 7.90"," 224.20"," 0.00"," 1.20"], [4717,"15/12/2012"," 16.50"," 19.90"," 14.20"," 62.70"," 70.10"," 55.20"," 63.80"," 2.20"," 8.20"," 249.70"," 0.00"," 1.90"], [4718,"16/12/2012"," 12.20"," 17.60"," 5.90"," 74.90"," 93.10"," 52.20"," 71.60"," 0.90"," 5.70"," 286.20"," 0.00"," 1.00"], [4719,"17/12/2012"," 10.90"," 16.60"," 6.30"," 77.40"," 92.60"," 50.90"," 45.90"," 0.70"," 4.10"," 244.90"," 0.00"," 0.90"], [4720,"18/12/2012"," 8.00"," 16.50"," 1.20"," 84.90"," 95.30"," 58.90"," 95.60"," 0.50"," 3.50"," 190.70"," 0.00"," 0.70"], [4721,"19/12/2012"," 7.20"," 16.20"," 1.30"," 86.00"," 95.60"," 58.40"," 105.00"," 0.40"," 3.00"," 199.80"," 0.00"," 0.70"], [4722,"20/12/2012"," 9.30"," 18.00"," 1.90"," 78.40"," 95.60"," 52.50"," 76.20"," 0.90"," 5.70"," 251.10"," 0.00"," 1.00"], [4723,"21/12/2012"," 10.40"," 19.90"," 2.60"," 71.10"," 94.20"," 35.70"," 90.10"," 1.30"," 8.50"," 275.30"," 0.00"," 1.50"], [4724,"22/12/2012"," 8.30"," 18.00"," 2.30"," 83.00"," 95.00"," 54.50"," 114.70"," 0.70"," 3.40"," 275.60"," 0.00"," 0.80"], [4725,"23/12/2012"," 7.60"," 20.20"," -0.60"," 77.90"," 95.90"," 35.60"," 118.20"," 0.40"," 2.50"," 186.00"," 0.00"," 0.80"], [4726,"24/12/2012"," 7.50"," 20.10"," -0.40"," 76.90"," 95.60"," 33.40"," 119.20"," 0.60"," 3.40"," 240.10"," 0.00"," 1.00"], [4727,"25/12/2012"," 7.30"," 15.40"," 0.10"," 75.70"," 92.30"," 44.80"," 42.60"," 1.00"," 9.70"," 250.40"," 0.90"," 1.10"], [4728,"26/12/2012"," 8.20"," 15.10"," -0.30"," 71.90"," 94.10"," 40.40"," 118.90"," 1.40"," 7.60"," 329.10"," 0.10"," 1.20"], [4729,"27/12/2012"," 3.40"," 15.80"," -4.00"," 75.60"," 95.10"," 30.70"," 127.50"," 0.60"," 4.80"," 243.30"," 0.10"," 0.80"], [4730,"28/12/2012"," 4.10"," 16.70"," -3.60"," 75.70"," 94.30"," 37.30"," 125.60"," 0.70"," 3.50"," 178.40"," 0.10"," 0.90"], [4731,"29/12/2012"," 4.10"," 17.50"," -5.40"," 67.20"," 94.50"," 20.80"," 127.10"," 0.50"," 2.90"," 196.40"," 0.10"," 0.90"], [4732,"30/12/2012"," 6.00"," 12.30"," -1.20"," 69.30"," 92.60"," 44.00"," 115.60"," 1.30"," 12.40"," 316.30"," 0.00"," 1.00"], [4733,"31/12/2012"," 1.80"," 10.40"," -4.40"," 82.30"," 94.70"," 53.70"," 99.10"," 0.50"," 2.50"," 199.20"," 0.10"," 0.60"], [4734,"01/01/2013"," 4.80"," 12.60"," -2.40"," 77.90"," 95.00"," 49.40"," 98.40"," 1.40"," 8.60"," 319.70"," 0.80"," 1.10"], [4735,"02/01/2013"," 5.30"," 12.40"," -2.10"," 69.20"," 95.30"," 39.60"," 85.50"," 1.40"," 8.40"," 319.60"," 0.00"," 1.20"], [4736,"03/01/2013"," 4.30"," 12.00"," -4.20"," 66.80"," 94.30"," 36.50"," 122.30"," 0.80"," 4.60"," 333.80"," 0.00"," 0.90"], [4737,"04/01/2013"," 3.40"," 14.10"," -3.50"," 79.50"," 94.60"," 47.90"," 124.60"," 0.50"," 4.10"," 123.90"," 0.00"," 0.70"], [4738,"05/01/2013"," 4.50"," 19.90"," -4.20"," 69.00"," 95.20"," 18.30"," 130.80"," 0.50"," 3.70"," 193.60"," 0.10"," 1.00"], [4739,"06/01/2013"," 4.80"," 18.40"," -4.90"," 67.10"," 93.40"," 25.30"," 144.50"," 0.50"," 2.90"," 172.20"," 0.10"," 0.90"], [4740,"07/01/2013"," 3.40"," 18.00"," -5.10"," 72.00"," 94.20"," 22.40"," 134.30"," 0.50"," 3.60"," 194.80"," 0.10"," 0.90"], [4741,"08/01/2013"," 1.70"," 14.00"," -6.30"," 75.80"," 94.30"," 33.50"," 134.60"," 0.50"," 3.30"," 224.20"," 0.10"," 0.70"], [4742,"09/01/2013"," 3.70"," 15.00"," -5.00"," 74.40"," 94.50"," 38.00"," 115.90"," 0.70"," 3.80"," 255.30"," 0.10"," 0.90"], [4743,"10/01/2013"," 6.70"," 17.30"," -1.30"," 76.70"," 95.30"," 42.00"," 92.10"," 1.10"," 8.40"," 308.50"," 0.00"," 1.30"], [4744,"11/01/2013"," 5.00"," 14.60"," -2.30"," 81.60"," 95.70"," 51.60"," 120.20"," 0.60"," 4.60"," 165.70"," 0.00"," 0.80"], [4745,"12/01/2013"," 6.00"," 14.90"," -3.00"," 73.20"," 95.40"," 39.20"," 109.80"," 0.80"," 6.10"," 241.40"," 0.00"," 1.00"], [4746,"13/01/2013"," 7.10"," 12.00"," 1.10"," 56.40"," 88.90"," 28.70"," 120.20"," 2.20"," 12.20"," 305.00"," 0.00"," 1.70"], [4747,"14/01/2013"," 7.00"," 10.80"," 0.80"," 51.50"," 76.70"," 38.20"," 86.90"," 2.40"," 12.20"," 313.00"," 0.00"," 1.60"], [4748,"15/01/2013"," 7.70"," 14.60"," 0.80"," 51.00"," 77.10"," 26.20"," 122.10"," 1.80"," 9.20"," 309.10"," 0.00"," 1.80"], [4749,"16/01/2013"," 10.50"," 14.30"," 6.20"," 48.90"," 64.40"," 36.00"," 92.00"," 2.40"," 12.50"," 275.50"," 0.00"," 2.00"], [4750,"17/01/2013"," 11.70"," 16.40"," 4.80"," 52.80"," 74.10"," 37.80"," 130.20"," 2.50"," 10.30"," 307.70"," 0.00"," 2.10"], [4751,"18/01/2013"," 11.90"," 19.40"," 2.90"," 65.50"," 89.60"," 44.90"," 84.20"," 1.70"," 8.70"," 251.80"," 0.00"," 1.70"], [4752,"19/01/2013"," 11.90"," 15.40"," 8.10"," 60.80"," 77.70"," 51.90"," 71.30"," 3.00"," 14.00"," 241.00"," 4.70"," 1.90"], [4753,"20/01/2013"," 8.60"," 11.70"," 2.80"," 50.10"," 80.20"," 32.70"," 139.30"," 3.60"," 16.40"," 291.00"," 0.00"," 2.20"], [4754,"21/01/2013"," 7.90"," 12.80"," -0.30"," 58.70"," 83.20"," 33.30"," 130.80"," 2.40"," 11.60"," 299.00"," 0.00"," 1.80"], [4755,"22/01/2013"," 5.00"," 13.60"," -1.70"," 63.50"," 86.40"," 38.30"," 128.70"," 2.10"," 11.60"," 242.40"," 0.90"," 1.70"], [4756,"23/01/2013"," 6.40"," 8.90"," 1.90"," 53.80"," 88.40"," 38.70"," 131.90"," 4.10"," 17.50"," 291.60"," 1.40"," 1.90"], [4757,"24/01/2013"," 11.50"," 14.20"," 7.00"," 51.20"," 65.10"," 40.10"," 123.00"," 4.20"," 16.60"," 291.00"," 0.00"," 2.70"], [4758,"25/01/2013"," 7.70"," 13.70"," 0.80"," 63.90"," 90.80"," 40.80"," 124.40"," 1.60"," 8.50"," 327.00"," 0.00"," 1.50"], [4759,"26/01/2013"," 8.40"," 18.60"," -0.70"," 58.00"," 95.20"," 22.10"," 121.10"," 2.30"," 15.20"," 311.30"," 0.00"," 2.60"], [4760,"27/01/2013"," 7.60"," 18.00"," -3.00"," 65.20"," 92.50"," 34.00"," 126.00"," 1.00"," 8.10"," 257.50"," 0.00"," 1.50"], [4761,"28/01/2013"," 10.20"," 17.30"," -0.40"," 47.60"," 84.10"," 23.30"," 136.50"," 1.90"," 12.60"," 320.70"," 0.00"," 2.10"], [4762,"29/01/2013"," 4.20"," 18.30"," -5.80"," 61.90"," 91.80"," 18.60"," 156.90"," 0.70"," 3.60"," 162.70"," 0.00"," 1.40"], [4763,"30/01/2013"," 5.90"," 20.70"," -4.80"," 62.20"," 91.90"," 21.30"," 160.40"," 0.50"," 2.70"," 173.20"," 0.00"," 1.30"], [4764,"31/01/2013"," 7.10"," 20.70"," -2.90"," 63.80"," 90.80"," 25.80"," 158.40"," 0.70"," 4.90"," 180.30"," 0.00"," 1.50"], [4765,"01/02/2013"," 9.30"," 24.00"," -2.90"," 57.70"," 94.40"," 18.50"," 161.60"," 0.80"," 7.00"," 231.70"," 0.00"," 1.80"], [4766,"02/02/2013"," 11.30"," 14.50"," 7.30"," 42.40"," 77.90"," 31.10"," 159.80"," 4.40"," 13.70"," 312.80"," 2.30"," 3.00"], [4767,"03/02/2013"," 6.60"," 11.20"," 0.30"," 40.40"," 65.90"," 25.10"," 166.90"," 3.40"," 15.10"," 325.50"," 0.00"," 2.50"], [4768,"04/02/2013"," 3.60"," 15.50"," -5.70"," 61.80"," 89.70"," 27.50"," 171.00"," 0.90"," 6.20"," 285.80"," 0.00"," 1.50"], [4769,"05/02/2013"," 8.50"," 19.10"," -1.80"," 62.70"," 93.00"," 33.00"," 162.10"," 1.40"," 7.30"," 319.60"," 0.00"," 2.00"], [4770,"06/02/2013"," 8.60"," 13.30"," 0.90"," 46.00"," 84.80"," 24.40"," 161.40"," 3.80"," 16.00"," 313.00"," 0.00"," 2.70"], [4771,"07/02/2013"," 7.00"," 11.00"," 0.50"," 38.50"," 62.10"," 25.80"," 173.60"," 3.90"," 16.20"," 325.50"," 0.00"," 2.70"], [4772,"08/02/2013"," 6.70"," 12.90"," -1.60"," 45.60"," 74.90"," 26.60"," 130.40"," 2.70"," 11.60"," 316.10"," 0.00"," 2.30"], [4773,"09/02/2013"," 6.30"," 11.00"," 0.10"," 42.90"," 69.60"," 28.90"," 166.00"," 2.90"," 11.60"," 332.20"," 0.00"," 2.30"], [4774,"10/02/2013"," 7.00"," 16.70"," -4.60"," 47.80"," 89.60"," 8.40"," 158.20"," 1.40"," 8.50"," 261.40"," 0.00"," 2.20"], [4775,"11/02/2013"," 8.10"," 11.10"," 5.80"," 47.00"," 70.20"," 32.20"," 121.50"," 3.90"," 18.20"," 295.80"," 0.30"," 2.60"], [4776,"12/02/2013"," 6.90"," 12.10"," 0.20"," 43.00"," 68.80"," 28.20"," 183.30"," 2.90"," 12.40"," 307.80"," 0.00"," 2.50"], [4777,"13/02/2013"," 9.00"," 15.80"," -1.30"," 54.20"," 80.30"," 36.60"," 120.50"," 2.30"," 11.20"," 313.60"," 0.00"," 2.20"], [4778,"14/02/2013"," 10.20"," 19.20"," 0.80"," 61.10"," 90.60"," 32.10"," 182.50"," 1.10"," 5.50"," 15.50"," 0.00"," 2.00"], [4779,"15/02/2013"," 8.40"," 19.20"," -1.70"," 67.30"," 94.70"," 30.30"," 183.60"," 0.80"," 5.60"," 70.80"," 0.00"," 1.80"], [4780,"16/02/2013"," 7.00"," 15.40"," -1.60"," 75.00"," 94.80"," 51.80"," 175.50"," 1.00"," 5.50"," 114.90"," 0.00"," 1.60"], [4781,"17/02/2013"," 7.90"," 15.40"," 0.20"," 74.20"," 94.70"," 47.80"," 147.40"," 0.70"," 3.70"," 104.90"," 0.10"," 1.50"], [4782,"18/02/2013"," 9.40"," 16.40"," 1.20"," 74.10"," 95.40"," 48.00"," 137.80"," 1.00"," 5.80"," 117.20"," 0.20"," 1.60"], [4783,"19/02/2013"," 8.80"," 10.30"," 6.30"," 87.80"," 93.90"," 80.80"," 20.90"," 1.10"," 5.40"," 94.90"," 2.80"," 0.70"], [4784,"20/02/2013"," 9.90"," 13.70"," 6.90"," 80.50"," 94.50"," 54.60"," 108.80"," 0.70"," 5.10"," 54.20"," 3.10"," 1.30"], [4785,"21/02/2013"," 10.00"," 17.40"," 1.30"," 71.00"," 95.20"," 41.60"," 166.80"," 1.20"," 7.50"," 275.30"," 0.00"," 2.00"], [4786,"22/02/2013"," 12.80"," 17.80"," 8.50"," 54.80"," 73.00"," 34.50"," 173.70"," 2.70"," 11.80"," 265.50"," 0.30"," 3.10"], [4787,"23/02/2013"," 7.60"," 11.60"," 3.20"," 53.50"," 76.00"," 30.90"," 143.20"," 3.20"," 12.40"," 317.90"," 0.50"," 2.50"], [4788,"24/02/2013"," 5.10"," 10.20"," -2.20"," 42.00"," 69.90"," 25.90"," 201.90"," 2.90"," 11.10"," 315.70"," 0.60"," 2.50"], [4789,"25/02/2013"," 4.40"," 9.60"," -1.30"," 50.20"," 83.90"," 29.50"," 174.40"," 2.30"," 10.50"," 326.70"," 0.00"," 2.10"], [4790,"26/02/2013"," 3.10"," 10.20"," -4.60"," 56.00"," 83.70"," 29.70"," 201.90"," 1.60"," 7.70"," 12.00"," 0.00"," 2.00"], [4791,"27/02/2013"," 0.70"," 4.80"," -4.40"," 88.10"," 92.70"," 80.00"," 45.70"," 0.70"," 6.20"," 311.10"," 3.10"," 0.60"], [4792,"28/02/2013"," 3.10"," 4.30"," 2.00"," 92.10"," 94.10"," 88.30"," 22.20"," 1.00"," 4.10"," 274.40"," 21.70"," 0.50"], [4793,"01/03/2013"," 7.30"," 10.90"," 3.40"," 63.00"," 84.50"," 47.70"," 174.80"," 2.90"," 11.30"," 315.00"," 1.10"," 2.10"], [4794,"02/03/2013"," 6.80"," 14.30"," -1.90"," 66.00"," 94.70"," 37.90"," 211.20"," 1.50"," 9.10"," 131.90"," 0.00"," 2.20"], [4795,"03/03/2013"," 7.40"," 10.10"," 4.40"," 86.90"," 94.20"," 75.70"," 38.10"," 0.80"," 4.40"," 96.40"," 1.30"," 0.80"], [4796,"04/03/2013"," 9.20"," 10.40"," 8.00"," 88.20"," 94.30"," 80.30"," 18.50"," 2.00"," 9.20"," 92.70"," 10.70"," 0.80"], [4797,"05/03/2013"," 8.70"," 12.20"," 5.00"," 92.20"," 95.30"," 79.30"," 48.90"," 0.60"," 3.40"," 277.40"," 3.20"," 0.90"], [4798,"06/03/2013"," 11.80"," 19.30"," 3.80"," 71.80"," 95.10"," 42.70"," 171.70"," 1.40"," 8.90"," 269.90"," 0.10"," 2.40"], [4799,"07/03/2013"," 12.80"," 18.90"," 6.20"," 73.30"," 92.40"," 40.10"," 76.50"," 1.40"," 11.60"," 223.70"," 0.40"," 1.90"], [4800,"08/03/2013"," 16.80"," 21.70"," 12.40"," 46.10"," 66.10"," 27.40"," 227.80"," 2.30"," 10.70"," 249.20"," 0.00"," 4.00"], [4801,"09/03/2013"," 13.30"," 19.90"," 7.40"," 62.30"," 89.50"," 30.20"," 185.90"," 1.30"," 9.10"," 268.80"," 0.10"," 2.70"], [4802,"10/03/2013"," 10.50"," 17.20"," 4.00"," 59.90"," 88.20"," 29.00"," 185.00"," 1.70"," 11.20"," 281.70"," 0.10"," 2.70"], [4803,"11/03/2013"," 11.40"," 16.10"," 6.30"," 52.80"," 71.20"," 34.70"," 174.70"," 2.10"," 10.70"," 286.20"," 0.00"," 2.80"], [4804,"12/03/2013"," 9.70"," 14.90"," 6.50"," 69.00"," 92.30"," 45.60"," 104.90"," 1.20"," 6.60"," 274.10"," 3.60"," 1.70"], [4805,"13/03/2013"," 7.20"," 9.50"," 4.90"," 53.90"," 92.10"," 33.10"," 209.80"," 4.30"," 14.60"," 303.50"," 0.10"," 2.70"], [4806,"14/03/2013"," 7.20"," 11.70"," 2.80"," 36.50"," 52.40"," 28.20"," 242.00"," 3.70"," 12.70"," 311.60"," 0.00"," 3.50"], [4807,"15/03/2013"," 7.10"," 15.20"," -1.90"," 53.00"," 86.30"," 25.50"," 249.20"," 1.30"," 8.60"," 9.50"," 0.00"," 2.70"], [4808,"16/03/2013"," 9.10"," 15.80"," 3.40"," 65.10"," 86.70"," 33.10"," 162.30"," 1.30"," 7.70"," 125.30"," 0.00"," 2.30"], [4809,"17/03/2013"," 10.90"," 22.10"," 2.30"," 76.10"," 94.10"," 33.50"," 113.90"," 1.50"," 13.80"," 240.10"," 2.30"," 2.60"], [4810,"18/03/2013"," 12.60"," 20.40"," 4.20"," 58.10"," 94.40"," 18.30"," 258.90"," 1.20"," 5.70"," 22.00"," 0.50"," 3.30"], [4811,"19/03/2013"," 8.90"," 17.60"," -1.20"," 69.50"," 92.10"," 40.20"," 177.80"," 1.20"," 7.40"," 184.80"," 0.40"," 2.30"], [4812,"20/03/2013"," 11.40"," 16.70"," 4.10"," 64.40"," 90.20"," 35.60"," 209.50"," 2.10"," 8.70"," 305.80"," 1.20"," 3.00"], [4813,"21/03/2013"," 9.30"," 19.70"," -0.70"," 67.70"," 94.80"," 32.90"," 251.20"," 1.20"," 7.60"," 136.70"," 0.00"," 3.00"], [4814,"22/03/2013"," 12.20"," 23.10"," 1.60"," 60.50"," 94.00"," 19.70"," 254.70"," 1.40"," 8.90"," 269.70"," 0.10"," 3.70"], [4815,"23/03/2013"," 10.40"," 17.50"," 3.00"," 65.50"," 91.40"," 35.10"," 216.40"," 1.20"," 7.20"," 128.50"," 0.00"," 2.70"], [4816,"24/03/2013"," 11.50"," 16.10"," 7.60"," 58.50"," 85.90"," 37.10"," 227.20"," 2.80"," 11.80"," 305.00"," 0.10"," 3.30"], [4817,"25/03/2013"," 13.40"," 18.70"," 6.30"," 46.80"," 59.80"," 34.30"," 211.30"," 2.20"," 9.60"," 286.10"," 0.00"," 3.60"], [4818,"26/03/2013"," 15.20"," 20.70"," 11.30"," 56.60"," 68.70"," 37.40"," 99.40"," 2.20"," 10.80"," 261.50"," 0.00"," 3.10"], [4819,"27/03/2013"," 14.80"," 20.20"," 8.60"," 56.10"," 80.70"," 36.20"," 200.80"," 1.40"," 7.90"," 258.10"," 0.00"," 3.10"], [4820,"28/03/2013"," 14.10"," 20.80"," 8.90"," 60.80"," 84.80"," 36.10"," 195.70"," 1.50"," 9.70"," 305.60"," 0.00"," 3.20"], [4821,"29/03/2013"," 16.30"," 21.30"," 9.70"," 54.30"," 76.00"," 39.80"," 122.00"," 1.60"," 8.50"," 265.80"," 0.00"," 2.80"], [4822,"30/03/2013"," 17.50"," 21.90"," 8.50"," 39.70"," 67.40"," 24.70"," 281.90"," 3.60"," 12.10"," 309.30"," 0.00"," 5.20"], [4823,"31/03/2013"," 11.20"," 15.70"," 6.20"," 80.60"," 94.00"," 66.90"," 79.10"," 0.60"," 4.20"," 243.80"," 5.10"," 1.30"], [4824,"01/04/2013"," 14.10"," 17.70"," 8.30"," 51.70"," 82.40"," 31.70"," 281.40"," 3.20"," 13.80"," 289.80"," 0.60"," 4.20"], [4825,"02/04/2013"," 11.60"," 17.90"," 3.80"," 53.60"," 86.20"," 30.70"," 250.80"," 2.30"," 11.20"," 288.40"," 0.00"," 3.60"], [4826,"03/04/2013"," 10.30"," 19.20"," -0.40"," 65.50"," 93.50"," 32.80"," 235.50"," 1.70"," 10.10"," 122.10"," 0.00"," 3.30"], [4827,"04/04/2013"," 10.20"," 16.10"," 5.30"," 76.30"," 90.40"," 43.00"," 135.40"," 0.90"," 7.60"," 216.40"," 2.00"," 2.00"], [4828,"05/04/2013"," 8.30"," 15.90"," 2.30"," 77.30"," 94.20"," 49.10"," 126.60"," 1.30"," 12.20"," 335.50"," 6.50"," 2.00"], [4829,"06/04/2013"," 9.20"," 13.10"," 4.90"," 40.50"," 64.70"," 30.70"," 223.50"," 3.10"," 10.70"," 313.90"," 0.00"," 3.50"], [4830,"07/04/2013"," 9.30"," 17.50"," -0.20"," 57.00"," 88.70"," 27.60"," 254.90"," 1.10"," 5.50"," 101.10"," 0.00"," 3.10"], [4831,"08/04/2013"," 10.90"," 20.90"," 1.00"," 63.50"," 94.20"," 25.50"," 165.20"," 1.20"," 10.70"," 297.70"," 0.00"," 2.90"], [4832,"09/04/2013"," 15.70"," 23.70"," 5.50"," 46.80"," 86.20"," 20.60"," 281.50"," 1.60"," 9.00"," 321.20"," 0.00"," 4.40"], [4833,"10/04/2013"," 16.30"," 24.40"," 6.40"," 54.30"," 85.90"," 30.60"," 282.50"," 1.00"," 8.10"," 195.50"," 0.00"," 3.90"], [4834,"11/04/2013"," 17.00"," 27.80"," 6.90"," 57.40"," 93.20"," 21.20"," 255.00"," 1.50"," 9.30"," 287.20"," 0.00"," 4.60"], [4835,"12/04/2013"," 16.00"," 23.70"," 8.50"," 53.00"," 79.50"," 27.80"," 293.20"," 1.30"," 8.00"," 105.00"," 0.00"," 4.30"], [4836,"13/04/2013"," 14.50"," 23.60"," 4.70"," 59.10"," 92.30"," 24.30"," 300.40"," 1.70"," 8.50"," 120.80"," 0.00"," 4.50"], [4837,"14/04/2013"," 13.90"," 22.60"," 3.80"," 57.40"," 93.30"," 27.70"," 226.50"," 1.50"," 8.10"," 123.00"," 0.00"," 3.70"], [4838,"15/04/2013"," 16.00"," 26.20"," 5.10"," 56.30"," 91.50"," 26.80"," 280.10"," 1.40"," 6.60"," 128.70"," 0.00"," 4.40"], [4839,"16/04/2013"," 17.40"," 27.60"," 6.30"," 60.30"," 92.40"," 26.00"," 295.80"," 1.40"," 7.60"," 119.50"," 0.00"," 4.70"], [4840,"17/04/2013"," 17.30"," 27.30"," 6.40"," 54.50"," 92.60"," 26.10"," 298.20"," 1.30"," 8.70"," 124.30"," 0.00"," 4.70"], [4841,"18/04/2013"," 17.50"," 28.50"," 5.70"," 53.20"," 90.50"," 22.50"," 295.80"," 1.30"," 8.60"," 128.00"," 0.00"," 4.90"], [4842,"19/04/2013"," 14.90"," 23.50"," 5.70"," 64.40"," 90.70"," 36.80"," 293.50"," 1.70"," 9.00"," 117.10"," 0.00"," 4.30"], [4843,"20/04/2013"," 13.40"," 16.20"," 11.30"," 73.90"," 85.90"," 63.90"," 118.30"," 1.90"," 5.90"," 136.00"," 0.00"," 2.20"], [4844,"21/04/2013"," 15.40"," 22.10"," 10.70"," 63.50"," 89.00"," 30.50"," 295.10"," 1.30"," 7.50"," 127.20"," 0.00"," 4.30"], [4845,"22/04/2013"," 13.40"," 18.30"," 9.10"," 70.30"," 88.20"," 49.30"," 176.20"," 1.50"," 9.00"," 117.70"," 0.00"," 2.80"], [4846,"23/04/2013"," 12.10"," 18.60"," 6.10"," 66.20"," 93.30"," 32.20"," 241.50"," 1.30"," 7.50"," 116.10"," 0.00"," 3.40"], [4847,"24/04/2013"," 10.90"," 17.80"," 0.90"," 62.30"," 93.20"," 37.70"," 217.30"," 1.90"," 9.30"," 24.90"," 0.00"," 3.30"], [4848,"25/04/2013"," 11.60"," 12.90"," 9.80"," 81.80"," 91.60"," 59.40"," 17.30"," 2.40"," 7.80"," 327.80"," 20.20"," 1.30"], [4849,"26/04/2013"," 14.90"," 21.40"," 11.10"," 80.00"," 93.90"," 45.20"," 216.70"," 1.00"," 4.90"," 54.40"," 4.90"," 3.20"], [4850,"27/04/2013"," 15.20"," 21.30"," 10.30"," 80.90"," 94.40"," 48.60"," 253.10"," 1.70"," 9.10"," 72.00"," 4.30"," 3.70"], [4851,"28/04/2013"," 7.00"," 9.70"," 5.20"," 91.90"," 94.10"," 87.40"," 46.70"," 1.30"," 5.20"," 29.10"," 23.00"," 0.90"], [4852,"29/04/2013"," 8.40"," 14.40"," 1.90"," 73.10"," 94.90"," 46.40"," 205.30"," 1.10"," 8.70"," 133.50"," 1.20"," 2.60"], [4853,"30/04/2013"," 6.90"," 11.40"," 2.20"," 85.10"," 94.20"," 68.10"," 129.00"," 0.70"," 7.30"," 232.50"," 7.20"," 1.60"], [4854,"01/05/2013"," 10.10"," 18.50"," 0.10"," 70.50"," 95.50"," 40.30"," 323.30"," 1.00"," 7.10"," 99.70"," 0.10"," 3.80"], [4855,"02/05/2013"," 13.20"," 21.40"," 3.50"," 66.60"," 94.60"," 33.80"," 309.70"," 1.00"," 7.80"," 80.00"," 0.00"," 4.00"], [4856,"03/05/2013"," 13.40"," 19.90"," 5.90"," 69.30"," 94.40"," 42.20"," 270.60"," 1.40"," 9.10"," 124.00"," 0.00"," 3.70"], [4857,"04/05/2013"," 13.70"," 20.70"," 6.80"," 72.30"," 94.20"," 42.40"," 267.50"," 1.40"," 9.20"," 118.30"," 0.00"," 3.80"], [4858,"05/05/2013"," 15.70"," 24.70"," 5.20"," 61.00"," 94.50"," 26.30"," 304.70"," 0.80"," 5.20"," 137.50"," 0.00"," 4.30"], [4859,"06/05/2013"," 17.70"," 27.10"," 6.20"," 54.30"," 93.50"," 21.00"," 312.20"," 0.90"," 5.30"," 141.20"," 0.00"," 4.70"], [4860,"07/05/2013"," 19.90"," 27.90"," 11.90"," 54.70"," 88.50"," 26.00"," 286.10"," 0.80"," 5.10"," 101.30"," 0.00"," 4.50"], [4861,"08/05/2013"," 20.50"," 29.70"," 11.20"," 56.30"," 91.20"," 24.30"," 274.30"," 0.80"," 5.40"," 55.90"," 0.00"," 4.50"], [4862,"09/05/2013"," 21.30"," 29.20"," 12.10"," 55.90"," 90.10"," 25.40"," 298.00"," 1.00"," 6.20"," 117.80"," 0.00"," 5.00"], [4863,"10/05/2013"," 19.30"," 26.50"," 12.70"," 64.60"," 88.70"," 37.90"," 268.50"," 1.50"," 8.60"," 130.40"," 0.00"," 4.70"], [4864,"11/05/2013"," 17.00"," 24.80"," 8.60"," 71.90"," 94.10"," 43.70"," 301.60"," 1.60"," 9.20"," 121.10"," 0.00"," 4.60"], [4865,"12/05/2013"," 16.60"," 20.60"," 13.50"," 75.10"," 92.20"," 55.80"," 138.30"," 1.60"," 6.50"," 130.90"," 0.00"," 2.70"], [4866,"13/05/2013"," 16.90"," 23.20"," 10.80"," 67.90"," 93.60"," 40.10"," 293.40"," 1.80"," 8.50"," 126.10"," 0.00"," 4.60"], [4867,"14/05/2013"," 16.60"," 22.40"," 11.90"," 71.90"," 93.80"," 31.70"," 259.80"," 1.30"," 7.40"," 118.00"," 3.70"," 4.10"], [4868,"15/05/2013"," 16.20"," 22.30"," 9.20"," 64.80"," 93.80"," 31.50"," 221.60"," 1.40"," 8.20"," 357.70"," 2.40"," 3.80"], [4869,"16/05/2013"," 13.70"," 19.50"," 8.30"," 47.40"," 74.10"," 22.40"," 247.50"," 1.90"," 12.50"," 304.50"," 0.00"," 4.20"], [4870,"17/05/2013"," 14.50"," 21.00"," 6.80"," 51.10"," 83.60"," 29.30"," 314.60"," 2.00"," 10.10"," 256.00"," 0.00"," 4.80"], [4871,"18/05/2013"," 12.20"," 17.20"," 5.50"," 48.30"," 78.70"," 29.30"," 221.70"," 1.60"," 10.60"," 288.70"," 0.00"," 3.50"], [4872,"19/05/2013"," 12.50"," 18.60"," 5.30"," 54.70"," 91.20"," 27.40"," 258.10"," 1.40"," 7.40"," 324.80"," 1.00"," 3.80"], [4873,"20/05/2013"," 12.70"," 17.00"," 7.10"," 65.90"," 93.90"," 34.40"," 176.30"," 1.00"," 7.20"," 92.80"," 0.10"," 2.80"], [4874,"21/05/2013"," 12.70"," 16.70"," 9.30"," 66.80"," 83.50"," 44.90"," 133.30"," 1.20"," 4.90"," 25.40"," 0.00"," 2.40"], [4875,"22/05/2013"," 15.50"," 24.30"," 3.90"," 56.60"," 94.20"," 26.30"," 337.20"," 1.20"," 8.50"," 342.10"," 0.00"," 4.90"], [4876,"23/05/2013"," 18.20"," 26.70"," 8.90"," 46.90"," 84.30"," 18.00"," 352.60"," 1.50"," 8.60"," 338.30"," 0.00"," 5.70"], [4877,"24/05/2013"," 16.20"," 24.00"," 8.50"," 64.20"," 85.50"," 37.10"," 289.30"," 1.50"," 9.10"," 131.50"," 0.60"," 4.60"], [4878,"25/05/2013"," 17.80"," 26.40"," 11.00"," 66.10"," 93.40"," 28.40"," 282.80"," 1.50"," 7.90"," 127.00"," 0.00"," 4.90"], [4879,"26/05/2013"," 15.60"," 20.80"," 12.10"," 71.50"," 88.20"," 50.40"," 132.80"," 1.70"," 7.70"," 131.40"," 0.00"," 2.80"], [4880,"27/05/2013"," 15.20"," 20.60"," 10.70"," 73.90"," 90.00"," 50.70"," 203.60"," 1.30"," 7.00"," 117.20"," 0.00"," 3.30"], [4881,"28/05/2013"," 15.60"," 23.60"," 5.30"," 55.10"," 92.10"," 28.60"," 284.50"," 1.70"," 10.60"," 305.80"," 0.00"," 4.70"], [4882,"29/05/2013"," 16.80"," 22.50"," 9.80"," 41.50"," 75.40"," 20.70"," 340.10"," 2.20"," 10.40"," 312.30"," 0.00"," 5.60"], [4883,"30/05/2013"," 16.40"," 22.20"," 9.70"," 43.10"," 80.60"," 23.90"," 364.50"," 2.50"," 13.30"," 331.30"," 0.60"," 5.80"], [4884,"31/05/2013"," 16.40"," 23.60"," 5.20"," 43.20"," 83.40"," 19.40"," 345.90"," 2.60"," 11.00"," 332.60"," 0.00"," 5.90"], [4885,"01/06/2013"," 17.40"," 25.20"," 10.80"," 38.90"," 64.90"," 22.50"," 360.60"," 1.80"," 7.80"," 356.70"," 0.00"," 5.90"], [4886,"02/06/2013"," 16.50"," 25.10"," 4.70"," 53.90"," 87.80"," 31.50"," 353.00"," 1.50"," 7.90"," 121.20"," 0.00"," 5.30"], [4887,"03/06/2013"," 17.50"," 25.70"," 6.70"," 52.50"," 89.80"," 25.30"," 352.70"," 1.80"," 9.40"," 120.20"," 0.00"," 5.70"], [4888,"04/06/2013"," 18.00"," 26.70"," 6.40"," 52.50"," 88.90"," 25.50"," 351.00"," 1.80"," 9.90"," 119.30"," 0.00"," 5.80"], [4889,"05/06/2013"," 19.60"," 26.20"," 12.40"," 46.80"," 78.90"," 25.50"," 273.30"," 1.50"," 8.60"," 123.10"," 0.00"," 5.00"], [4890,"06/06/2013"," 18.80"," 27.70"," 7.40"," 47.00"," 84.40"," 23.50"," 304.60"," 1.70"," 10.70"," 121.40"," 0.00"," 5.50"], [4891,"07/06/2013"," 17.80"," 25.50"," 7.50"," 57.70"," 87.20"," 28.30"," 313.60"," 1.70"," 8.50"," 103.60"," 0.00"," 5.20"], [4892,"08/06/2013"," 18.00"," 22.50"," 12.20"," 41.20"," 70.70"," 25.30"," 278.60"," 1.70"," 9.20"," 331.50"," 0.20"," 4.90"], [4893,"09/06/2013"," 16.40"," 23.10"," 6.70"," 56.00"," 92.80"," 28.10"," 298.80"," 1.80"," 10.30"," 302.30"," 0.20"," 4.90"], [4894,"10/06/2013"," 19.30"," 27.50"," 7.70"," 47.60"," 84.80"," 25.80"," 289.20"," 1.00"," 6.40"," 113.50"," 0.00"," 4.80"], [4895,"11/06/2013"," 21.70"," 31.50"," 9.60"," 44.50"," 82.10"," 16.20"," 345.90"," 1.00"," 6.50"," 56.20"," 0.00"," 5.80"], [4896,"12/06/2013"," 23.80"," 33.40"," 11.60"," 39.60"," 76.40"," 18.70"," 347.50"," 1.20"," 8.10"," 118.70"," 0.00"," 6.30"], [4897,"13/06/2013"," 24.10"," 33.50"," 12.20"," 39.90"," 75.00"," 18.80"," 345.80"," 1.70"," 9.70"," 127.80"," 0.00"," 6.90"], [4898,"14/06/2013"," 23.50"," 31.00"," 12.70"," 44.60"," 76.50"," 28.10"," 347.10"," 1.80"," 10.80"," 128.90"," 0.00"," 6.50"], [4899,"15/06/2013"," 24.00"," 32.60"," 12.60"," 42.60"," 82.30"," 21.70"," 341.70"," 1.70"," 11.10"," 118.20"," 0.00"," 6.60"], [4900,"16/06/2013"," 23.40"," 32.80"," 11.70"," 44.50"," 72.50"," 25.40"," 321.20"," 1.50"," 8.00"," 121.60"," 0.00"," 6.20"], [4901,"17/06/2013"," 23.30"," 30.30"," 14.00"," 57.30"," 88.10"," 37.50"," 241.10"," 1.30"," 6.80"," 89.80"," 0.00"," 4.70"], [4902,"18/06/2013"," 20.50"," 24.20"," 12.30"," 36.40"," 54.90"," 20.50"," 264.80"," 2.20"," 10.50"," 341.20"," 0.00"," 5.50"], [4903,"19/06/2013"," 17.30"," 24.90"," 9.10"," 49.40"," 74.90"," 29.90"," 211.20"," 0.90"," 6.40"," 347.50"," 0.00"," 3.70"], [4904,"20/06/2013"," 19.80"," 28.20"," 8.50"," 44.30"," 79.40"," 24.70"," 352.60"," 1.50"," 7.70"," 120.10"," 0.00"," 5.90"], [4905,"21/06/2013"," 20.70"," 28.70"," 10.00"," 47.40"," 84.00"," 22.90"," 285.40"," 1.60"," 7.90"," 119.80"," 0.00"," 5.40"], [4906,"22/06/2013"," 20.40"," 29.80"," 9.20"," 51.40"," 85.60"," 22.50"," 347.90"," 1.30"," 9.30"," 121.80"," 0.00"," 5.90"], [4907,"23/06/2013"," 21.90"," 31.80"," 10.10"," 48.20"," 84.90"," 21.90"," 347.60"," 1.50"," 9.90"," 119.80"," 0.00"," 6.30"], [4908,"24/06/2013"," 20.00"," 26.40"," 10.60"," 60.70"," 84.80"," 40.80"," 345.70"," 1.90"," 8.80"," 118.00"," 0.00"," 5.70"], [4909,"25/06/2013"," 20.30"," 27.60"," 13.40"," 63.40"," 92.60"," 32.50"," 331.10"," 1.70"," 8.50"," 118.60"," 0.00"," 5.70"], [4910,"26/06/2013"," 18.70"," 26.20"," 9.10"," 64.50"," 92.30"," 38.20"," 336.40"," 1.70"," 8.30"," 118.90"," 0.00"," 5.40"], [4911,"27/06/2013"," 18.30"," 26.10"," 8.90"," 59.20"," 90.20"," 28.70"," 323.70"," 1.50"," 8.20"," 121.90"," 0.00"," 5.30"], [4912,"28/06/2013"," 18.90"," 26.60"," 8.20"," 51.80"," 84.00"," 28.10"," 333.50"," 1.80"," 8.40"," 121.80"," 0.00"," 5.60"], [4913,"29/06/2013"," 20.20"," 28.20"," 9.60"," 51.90"," 89.50"," 25.70"," 344.50"," 1.60"," 8.10"," 116.00"," 0.00"," 5.90"], [4914,"30/06/2013"," 20.10"," 28.70"," 8.20"," 49.90"," 87.50"," 23.60"," 341.50"," 1.50"," 7.80"," 119.80"," 0.00"," 5.80"], [4915,"01/07/2013"," 21.00"," 29.30"," 9.70"," 52.10"," 87.20"," 29.30"," 332.70"," 1.60"," 7.60"," 123.70"," 0.00"," 5.90"], [4916,"02/07/2013"," 22.00"," 30.30"," 12.20"," 55.60"," 83.00"," 27.70"," 309.50"," 1.40"," 8.30"," 128.20"," 0.00"," 5.70"], [4917,"03/07/2013"," 24.40"," 34.40"," 12.90"," 49.80"," 86.50"," 18.60"," 340.30"," 1.40"," 8.50"," 121.00"," 0.00"," 6.60"], [4918,"04/07/2013"," 23.40"," 30.60"," 13.40"," 53.90"," 84.30"," 32.80"," 342.20"," 1.80"," 8.80"," 120.10"," 0.00"," 6.30"], [4919,"05/07/2013"," 23.10"," 30.50"," 12.80"," 52.60"," 91.10"," 24.10"," 356.50"," 1.70"," 10.40"," 118.60"," 0.00"," 6.40"], [4920,"06/07/2013"," 22.60"," 31.30"," 10.00"," 46.20"," 81.80"," 21.30"," 358.40"," 1.40"," 8.00"," 127.10"," 0.00"," 6.30"], [4921,"07/07/2013"," 23.20"," 32.60"," 10.60"," 42.50"," 82.00"," 15.60"," 359.00"," 1.40"," 6.90"," 117.90"," 0.00"," 6.50"], [4922,"08/07/2013"," 23.50"," 32.50"," 11.20"," 41.60"," 72.90"," 20.20"," 345.50"," 1.50"," 11.00"," 119.30"," 0.00"," 6.40"], [4923,"09/07/2013"," 23.50"," 32.70"," 13.40"," 50.70"," 78.90"," 24.70"," 286.50"," 1.90"," 11.20"," 128.00"," 3.10"," 6.20"], [4924,"10/07/2013"," 24.40"," 31.90"," 16.90"," 55.60"," 89.10"," 31.90"," 270.40"," 1.50"," 8.60"," 115.60"," 0.00"," 5.50"], [4925,"11/07/2013"," 24.30"," 33.40"," 14.00"," 49.60"," 88.20"," 21.60"," 331.40"," 1.50"," 10.00"," 111.60"," 0.00"," 6.40"], [4926,"12/07/2013"," 23.10"," 31.60"," 12.30"," 49.60"," 86.00"," 25.40"," 228.90"," 1.50"," 8.10"," 117.80"," 0.00"," 5.00"], [4927,"13/07/2013"," 26.70"," 34.30"," 17.90"," 39.40"," 69.20"," 19.20"," 334.60"," 1.60"," 9.70"," 129.10"," 0.00"," 6.80"], [4928,"14/07/2013"," 24.00"," 31.90"," 14.30"," 52.90"," 80.60"," 27.40"," 334.20"," 1.60"," 9.40"," 114.70"," 0.00"," 6.30"], [4929,"15/07/2013"," 23.80"," 31.50"," 14.90"," 57.30"," 87.30"," 29.40"," 335.10"," 1.70"," 9.20"," 121.40"," 0.00"," 6.30"], [4930,"16/07/2013"," 23.90"," 32.90"," 12.20"," 50.10"," 87.50"," 22.10"," 339.10"," 1.60"," 8.20"," 119.60"," 0.00"," 6.40"], [4931,"17/07/2013"," 24.60"," 33.70"," 12.40"," 45.70"," 83.50"," 19.00"," 335.00"," 1.70"," 9.20"," 122.50"," 0.00"," 6.70"], [4932,"18/07/2013"," 24.20"," 32.30"," 14.10"," 46.20"," 79.80"," 24.30"," 328.50"," 1.90"," 9.40"," 123.10"," 0.00"," 6.50"], [4933,"19/07/2013"," 24.30"," 33.30"," 12.30"," 43.80"," 77.70"," 21.60"," 334.90"," 1.60"," 9.00"," 125.80"," 0.00"," 6.50"], [4934,"20/07/2013"," 23.60"," 32.60"," 12.20"," 44.20"," 79.40"," 18.80"," 336.70"," 1.50"," 8.60"," 117.30"," 0.00"," 6.40"], [4935,"21/07/2013"," 23.10"," 32.00"," 12.10"," 44.20"," 71.70"," 20.80"," 322.10"," 1.40"," 7.90"," 117.10"," 0.00"," 6.00"], [4936,"22/07/2013"," 24.40"," 32.70"," 13.10"," 48.90"," 83.40"," 24.80"," 328.40"," 1.40"," 8.70"," 118.60"," 0.00"," 6.10"], [4937,"23/07/2013"," 25.10"," 34.10"," 13.80"," 44.10"," 84.90"," 18.30"," 299.70"," 1.60"," 9.80"," 125.10"," 0.00"," 6.20"], [4938,"24/07/2013"," 25.30"," 34.10"," 14.00"," 38.50"," 61.60"," 23.10"," 322.20"," 1.50"," 8.50"," 122.20"," 0.00"," 6.40"], [4939,"25/07/2013"," 26.30"," 35.20"," 14.90"," 44.30"," 75.00"," 22.20"," 323.30"," 1.60"," 9.20"," 115.90"," 0.00"," 6.60"], [4940,"26/07/2013"," 26.00"," 34.60"," 15.90"," 51.60"," 75.90"," 30.50"," 306.50"," 1.80"," 10.60"," 117.20"," 0.00"," 6.40"], [4941,"27/07/2013"," 26.90"," 35.70"," 16.70"," 46.60"," 85.60"," 11.90"," 291.60"," 1.40"," 8.60"," 126.80"," 0.00"," 6.20"], [4942,"28/07/2013"," 25.60"," 32.40"," 17.00"," 36.90"," 62.90"," 21.60"," 213.30"," 1.40"," 7.30"," 331.90"," 0.00"," 5.00"], [4943,"29/07/2013"," 24.20"," 33.00"," 12.30"," 35.50"," 68.70"," 14.70"," 336.00"," 1.40"," 8.10"," 87.70"," 0.00"," 6.20"], [4944,"30/07/2013"," 23.00"," 32.00"," 11.60"," 46.50"," 75.00"," 18.40"," 329.90"," 1.50"," 8.50"," 113.20"," 0.00"," 6.20"], [4945,"31/07/2013"," 23.50"," 32.50"," 11.10"," 47.20"," 89.70"," 20.10"," 331.50"," 1.60"," 8.20"," 117.50"," 0.00"," 6.20"], [4946,"01/08/2013"," 23.80"," 33.40"," 11.90"," 45.00"," 73.10"," 21.50"," 312.50"," 1.90"," 10.10"," 120.40"," 0.00"," 6.60"], [4947,"02/08/2013"," 25.00"," 34.00"," 15.40"," 54.50"," 86.60"," 23.20"," 250.70"," 1.50"," 8.00"," 125.20"," 0.40"," 5.50"], [4948,"03/08/2013"," 25.60"," 32.50"," 16.80"," 50.90"," 82.10"," 27.30"," 269.20"," 1.50"," 8.00"," 122.70"," 0.00"," 5.50"], [4949,"04/08/2013"," 25.10"," 32.50"," 14.80"," 52.90"," 85.70"," 29.50"," 304.10"," 1.40"," 8.70"," 122.20"," 0.00"," 5.70"], [4950,"05/08/2013"," 25.80"," 34.10"," 17.10"," 52.20"," 76.20"," 28.00"," 183.30"," 1.10"," 7.80"," 131.00"," 0.00"," 4.30"], [4951,"06/08/2013"," 26.70"," 35.70"," 16.40"," 52.20"," 80.60"," 25.30"," 300.20"," 1.60"," 12.30"," 129.20"," 0.00"," 6.30"], [4952,"07/08/2013"," 25.90"," 37.10"," 13.20"," 37.90"," 85.50"," 9.60"," 316.90"," 1.10"," 8.90"," 8.30"," 0.00"," 6.10"], [4953,"08/08/2013"," 24.10"," 32.40"," 14.60"," 39.90"," 67.10"," 17.70"," 317.60"," 1.70"," 9.00"," 94.00"," 0.00"," 6.30"], [4954,"09/08/2013"," 24.80"," 33.00"," 15.30"," 45.90"," 82.30"," 14.50"," 319.00"," 1.10"," 7.10"," 116.00"," 0.00"," 5.70"], [4955,"10/08/2013"," 24.30"," 33.50"," 13.00"," 49.20"," 86.50"," 22.30"," 314.30"," 1.30"," 7.10"," 115.50"," 0.00"," 5.80"], [4956,"11/08/2013"," 24.30"," 33.10"," 13.40"," 50.70"," 83.30"," 24.50"," 312.50"," 1.50"," 8.80"," 124.40"," 0.00"," 6.00"], [4957,"12/08/2013"," 24.20"," 33.30"," 12.30"," 49.40"," 82.70"," 20.50"," 307.60"," 1.80"," 9.50"," 122.40"," 0.00"," 6.20"], [4958,"13/08/2013"," 22.90"," 31.10"," 12.30"," 60.60"," 88.40"," 32.90"," 301.50"," 1.50"," 8.70"," 111.60"," 0.00"," 5.50"], [4959,"14/08/2013"," 23.30"," 31.90"," 13.00"," 61.30"," 92.20"," 28.20"," 303.00"," 1.50"," 8.30"," 116.30"," 0.00"," 5.60"], [4960,"15/08/2013"," 24.30"," 33.10"," 13.40"," 55.20"," 91.50"," 26.50"," 298.40"," 1.50"," 8.80"," 118.20"," 0.00"," 5.70"], [4961,"16/08/2013"," 24.00"," 33.10"," 14.40"," 54.80"," 84.10"," 26.10"," 225.40"," 1.10"," 7.90"," 110.60"," 0.00"," 4.60"], [4962,"17/08/2013"," 24.90"," 32.20"," 18.20"," 59.80"," 89.20"," 34.90"," 243.80"," 1.40"," 8.50"," 135.70"," 0.00"," 4.90"], [4963,"18/08/2013"," 25.30"," 34.40"," 15.70"," 58.40"," 91.60"," 21.00"," 291.30"," 1.40"," 9.10"," 122.90"," 0.00"," 5.80"], [4964,"19/08/2013"," 25.30"," 35.00"," 14.10"," 53.80"," 89.20"," 20.90"," 291.00"," 1.40"," 8.40"," 123.10"," 0.00"," 5.80"], [4965,"20/08/2013"," 24.10"," 31.90"," 14.70"," 55.90"," 77.00"," 38.30"," 285.80"," 1.60"," 8.60"," 124.00"," 0.00"," 5.40"], [4966,"21/08/2013"," 24.70"," 32.10"," 16.20"," 63.90"," 88.70"," 38.90"," 282.40"," 1.70"," 9.20"," 124.30"," 0.00"," 5.40"], [4967,"22/08/2013"," 24.80"," 33.00"," 16.50"," 63.80"," 89.10"," 36.70"," 258.40"," 1.40"," 6.60"," 127.60"," 0.00"," 5.10"], [4968,"23/08/2013"," 24.80"," 32.00"," 18.60"," 64.90"," 90.50"," 35.20"," 252.30"," 1.60"," 8.70"," 123.70"," 0.00"," 5.10"], [4969,"24/08/2013"," 23.40"," 31.60"," 14.30"," 62.50"," 85.10"," 40.30"," 276.10"," 1.50"," 8.50"," 116.30"," 0.00"," 5.10"], [4970,"25/08/2013"," 25.20"," 31.20"," 19.30"," 62.70"," 83.20"," 40.20"," 273.50"," 1.80"," 7.90"," 124.60"," 0.00"," 5.30"], [4971,"26/08/2013"," 23.80"," 28.40"," 18.60"," 69.50"," 89.30"," 46.90"," 169.60"," 1.70"," 6.70"," 120.90"," 0.20"," 3.70"], [4972,"27/08/2013"," 23.50"," 28.40"," 19.80"," 70.70"," 89.40"," 48.40"," 165.20"," 1.50"," 8.20"," 126.50"," 0.00"," 3.50"], [4973,"28/08/2013"," 21.90"," 28.90"," 17.30"," 75.70"," 92.00"," 45.60"," 188.80"," 1.40"," 8.60"," 118.40"," 8.40"," 3.80"], [4974,"29/08/2013"," 18.90"," 23.00"," 15.60"," 85.30"," 93.50"," 62.80"," 115.60"," 0.90"," 6.80"," 86.30"," 10.60"," 2.20"], [4975,"30/08/2013"," 19.10"," 25.10"," 14.60"," 77.20"," 93.60"," 48.60"," 211.70"," 0.80"," 7.20"," 105.10"," 0.10"," 3.30"], [4976,"31/08/2013"," 20.30"," 27.80"," 11.80"," 65.10"," 94.30"," 28.80"," 280.10"," 0.80"," 5.20"," 126.20"," 0.00"," 4.20"], [4977,"01/09/2013"," 20.90"," 27.90"," 13.50"," 65.60"," 94.00"," 34.20"," 269.40"," 1.10"," 6.40"," 123.20"," 0.00"," 4.30"], [4978,"02/09/2013"," 20.70"," 28.40"," 12.10"," 62.60"," 94.30"," 28.90"," 277.50"," 1.00"," 6.70"," 119.70"," 0.00"," 4.40"], [4979,"03/09/2013"," 20.80"," 28.50"," 12.00"," 60.80"," 93.30"," 25.70"," 277.60"," 1.10"," 6.80"," 117.50"," 0.00"," 4.40"], [4980,"04/09/2013"," 20.00"," 27.60"," 10.90"," 65.60"," 92.90"," 34.10"," 273.40"," 1.30"," 6.70"," 116.10"," 0.00"," 4.40"], [4981,"05/09/2013"," 20.90"," 27.50"," 14.20"," 68.70"," 91.80"," 40.00"," 236.90"," 1.20"," 8.10"," 130.50"," 0.00"," 3.90"], [4982,"06/09/2013"," 21.90"," 30.10"," 13.30"," 65.70"," 93.60"," 33.00"," 261.90"," 1.10"," 7.40"," 116.50"," 0.00"," 4.30"], [4983,"07/09/2013"," 19.00"," 22.80"," 14.80"," 76.50"," 92.20"," 54.40"," 73.90"," 0.90"," 6.60"," 186.90"," 3.70"," 1.80"], [4984,"08/09/2013"," 19.10"," 27.80"," 12.40"," 75.70"," 94.60"," 35.90"," 200.00"," 0.80"," 5.30"," 329.30"," 1.10"," 3.30"], [4985,"09/09/2013"," 18.80"," 27.60"," 13.80"," 79.80"," 94.60"," 45.10"," 173.40"," 1.00"," 12.70"," 143.10"," 11.30"," 3.10"], [4986,"10/09/2013"," 20.00"," 28.00"," 12.70"," 73.80"," 95.10"," 43.60"," 233.50"," 0.80"," 7.30"," 126.70"," 0.20"," 3.60"], [4987,"11/09/2013"," 19.60"," 27.20"," 12.00"," 74.50"," 94.50"," 43.90"," 228.70"," 1.30"," 7.30"," 107.10"," 0.00"," 3.70"], [4988,"12/09/2013"," 21.50"," 27.60"," 16.00"," 72.70"," 94.30"," 43.70"," 252.40"," 1.30"," 7.60"," 114.80"," 0.00"," 4.10"], [4989,"13/09/2013"," 21.80"," 27.40"," 17.50"," 69.80"," 87.60"," 38.70"," 200.40"," 1.30"," 7.50"," 120.20"," 0.00"," 3.70"], [4990,"14/09/2013"," 19.90"," 26.70"," 12.40"," 71.40"," 94.10"," 41.30"," 220.60"," 1.00"," 5.90"," 120.10"," 0.00"," 3.40"], [4991,"15/09/2013"," 22.40"," 31.60"," 13.10"," 61.80"," 94.20"," 23.70"," 253.90"," 1.00"," 6.60"," 111.40"," 0.00"," 4.30"], [4992,"16/09/2013"," 22.10"," 29.80"," 16.00"," 69.90"," 93.20"," 39.70"," 189.80"," 0.90"," 6.30"," 139.40"," 0.00"," 3.40"], [4993,"17/09/2013"," 22.40"," 31.50"," 13.30"," 60.10"," 89.70"," 24.70"," 208.00"," 1.30"," 8.20"," 131.30"," 0.00"," 4.10"], [4994,"18/09/2013"," 22.00"," 28.60"," 17.00"," 70.80"," 92.30"," 41.10"," 181.50"," 0.80"," 5.10"," 168.70"," 3.20"," 3.10"], [4995,"19/09/2013"," 20.80"," 30.40"," 12.50"," 70.40"," 95.10"," 19.60"," 243.50"," 1.10"," 9.20"," 57.30"," 0.20"," 4.10"], [4996,"20/09/2013"," 20.90"," 28.00"," 15.90"," 71.60"," 93.90"," 38.40"," 201.50"," 1.10"," 7.60"," 129.10"," 0.00"," 3.40"], [4997,"21/09/2013"," 19.90"," 27.10"," 12.10"," 71.50"," 94.50"," 43.90"," 198.50"," 1.20"," 7.20"," 117.90"," 0.00"," 3.30"], [4998,"22/09/2013"," 20.20"," 27.50"," 12.80"," 71.30"," 94.90"," 41.90"," 233.70"," 1.20"," 7.80"," 124.00"," 0.00"," 3.60"], [4999,"23/09/2013"," 19.70"," 27.90"," 11.30"," 67.40"," 94.50"," 32.10"," 242.80"," 1.10"," 6.90"," 119.60"," 0.00"," 3.70"], [5000,"24/09/2013"," 19.90"," 29.80"," 10.00"," 63.30"," 92.20"," 29.90"," 234.90"," 0.90"," 6.10"," 114.40"," 0.00"," 3.60"], [5001,"25/09/2013"," 20.30"," 30.60"," 11.00"," 60.10"," 93.30"," 21.40"," 236.40"," 1.20"," 7.90"," 121.00"," 0.00"," 4.00"], [5002,"26/09/2013"," 20.00"," 29.80"," 9.50"," 61.40"," 87.70"," 28.50"," 230.00"," 1.10"," 8.50"," 127.10"," 0.00"," 3.80"], [5003,"27/09/2013"," 21.20"," 28.50"," 12.80"," 67.60"," 93.70"," 39.20"," 155.60"," 0.80"," 6.40"," 115.70"," 0.00"," 2.70"], [5004,"28/09/2013"," 23.70"," 28.30"," 20.20"," 38.40"," 54.70"," 22.10"," 132.60"," 2.00"," 8.70"," 241.00"," 0.00"," 4.30"], [5005,"29/09/2013"," 20.20"," 24.60"," 15.20"," 50.60"," 65.70"," 33.20"," 114.80"," 1.40"," 8.50"," 274.30"," 0.00"," 2.90"], [5006,"30/09/2013"," 20.90"," 28.20"," 13.50"," 67.00"," 93.60"," 40.00"," 118.60"," 0.80"," 4.90"," 256.90"," 2.10"," 2.40"], [5007,"01/10/2013"," 23.30"," 31.60"," 15.10"," 62.30"," 94.30"," 31.90"," 226.70"," 1.00"," 5.00"," 25.90"," 0.10"," 3.70"], [5008,"02/10/2013"," 22.20"," 31.40"," 13.30"," 61.40"," 90.80"," 31.80"," 217.00"," 1.10"," 7.40"," 104.40"," 0.00"," 3.70"], [5009,"03/10/2013"," 23.40"," 29.70"," 18.40"," 64.20"," 87.30"," 33.30"," 205.50"," 1.50"," 9.30"," 126.10"," 0.20"," 3.80"], [5010,"04/10/2013"," 21.30"," 29.40"," 15.70"," 72.20"," 93.30"," 39.40"," 150.10"," 0.60"," 7.90"," 49.00"," 0.00"," 2.50"], [5011,"05/10/2013"," 20.20"," 27.70"," 13.20"," 67.80"," 92.90"," 30.20"," 166.10"," 1.10"," 7.40"," 105.10"," 0.00"," 2.90"], [5012,"06/10/2013"," 20.50"," 24.50"," 18.10"," 77.00"," 92.30"," 55.80"," 139.00"," 1.30"," 6.70"," 112.00"," 1.00"," 2.50"], [5013,"07/10/2013"," 20.00"," 25.90"," 15.10"," 72.00"," 91.80"," 38.60"," 160.80"," 1.00"," 7.00"," 129.40"," 0.00"," 2.70"], [5014,"08/10/2013"," 19.90"," 26.50"," 15.10"," 71.40"," 92.50"," 36.50"," 175.10"," 1.10"," 7.60"," 116.90"," 0.00"," 2.90"], [5015,"09/10/2013"," 18.50"," 24.60"," 11.80"," 70.40"," 93.60"," 37.20"," 180.90"," 1.00"," 6.40"," 121.20"," 0.00"," 2.70"], [5016,"10/10/2013"," 18.10"," 26.50"," 11.70"," 63.20"," 91.30"," 26.50"," 208.80"," 0.70"," 4.50"," 110.10"," 0.00"," 2.70"], [5017,"11/10/2013"," 16.90"," 26.60"," 7.20"," 66.60"," 93.10"," 30.30"," 204.50"," 1.00"," 7.60"," 118.40"," 0.00"," 2.90"], [5018,"12/10/2013"," 16.90"," 25.20"," 8.30"," 71.90"," 93.00"," 42.50"," 174.50"," 1.30"," 7.70"," 123.50"," 0.00"," 2.70"], [5019,"13/10/2013"," 16.60"," 25.80"," 8.60"," 67.60"," 94.10"," 31.30"," 198.50"," 0.70"," 4.70"," 115.30"," 0.00"," 2.50"], [5020,"14/10/2013"," 15.70"," 24.10"," 6.40"," 65.10"," 92.50"," 36.20"," 157.30"," 0.60"," 5.50"," 111.00"," 0.00"," 2.10"], [5021,"15/10/2013"," 17.70"," 27.40"," 9.00"," 57.70"," 91.70"," 23.20"," 168.10"," 0.70"," 4.20"," 57.10"," 0.00"," 2.40"], [5022,"16/10/2013"," 16.90"," 29.70"," 5.90"," 54.30"," 90.20"," 14.90"," 202.30"," 0.70"," 4.60"," 356.60"," 0.00"," 2.70"], [5023,"17/10/2013"," 17.30"," 26.90"," 6.80"," 60.50"," 87.80"," 31.70"," 182.80"," 1.10"," 5.90"," 121.40"," 0.00"," 2.70"], [5024,"18/10/2013"," 18.30"," 27.60"," 8.80"," 64.70"," 92.30"," 29.30"," 186.60"," 0.90"," 5.80"," 110.10"," 0.00"," 2.60"], [5025,"19/10/2013"," 17.50"," 27.10"," 9.30"," 65.50"," 91.80"," 26.10"," 149.80"," 0.80"," 4.90"," 68.20"," 0.00"," 2.30"], [5026,"20/10/2013"," 16.50"," 26.20"," 9.00"," 66.80"," 90.80"," 34.10"," 152.20"," 0.70"," 5.10"," 113.40"," 0.00"," 2.10"], [5027,"21/10/2013"," 17.30"," 26.80"," 8.10"," 65.00"," 93.50"," 32.80"," 174.10"," 1.30"," 7.60"," 118.50"," 0.00"," 2.70"], [5028,"22/10/2013"," 16.10"," 24.00"," 7.20"," 74.50"," 93.50"," 45.60"," 99.70"," 0.80"," 4.30"," 164.70"," 0.50"," 1.70"], [5029,"23/10/2013"," 17.90"," 23.10"," 11.60"," 69.70"," 90.00"," 44.60"," 104.70"," 0.70"," 4.50"," 340.60"," 0.10"," 1.70"], [5030,"24/10/2013"," 17.70"," 26.10"," 10.30"," 69.20"," 90.90"," 35.60"," 163.00"," 1.30"," 8.10"," 126.50"," 0.00"," 2.60"], [5031,"25/10/2013"," 18.90"," 27.00"," 14.20"," 72.50"," 93.10"," 38.10"," 159.30"," 1.10"," 7.10"," 114.30"," 0.00"," 2.50"], [5032,"26/10/2013"," 17.70"," 25.60"," 12.20"," 69.60"," 91.20"," 38.20"," 134.00"," 0.60"," 5.30"," 81.10"," 0.00"," 1.80"], [5033,"27/10/2013"," 17.00"," 27.20"," 8.00"," 65.30"," 93.10"," 29.80"," 165.90"," 0.70"," 4.90"," 134.50"," 0.00"," 2.20"], [5034,"28/10/2013"," 16.20"," 28.30"," 6.30"," 64.50"," 93.20"," 27.40"," 150.30"," 0.70"," 4.80"," 70.00"," 0.00"," 2.10"], [5035,"29/10/2013"," 14.60"," 21.60"," 8.10"," 54.90"," 87.40"," 25.70"," 134.30"," 1.70"," 8.90"," 345.30"," 0.20"," 2.60"], [5036,"30/10/2013"," 11.70"," 17.50"," 3.40"," 44.60"," 73.70"," 28.60"," 171.80"," 1.90"," 8.50"," 330.70"," 0.00"," 2.40"], [5037,"31/10/2013"," 7.30"," 19.20"," -2.00"," 57.40"," 90.30"," 20.40"," 157.10"," 0.70"," 4.60"," 77.30"," 0.00"," 1.60"], [5038,"01/11/2013"," 9.50"," 23.00"," -2.30"," 52.80"," 88.10"," 17.10"," 169.20"," 0.60"," 4.00"," 128.70"," 0.00"," 1.70"], [5039,"02/11/2013"," 12.00"," 25.50"," 1.50"," 45.80"," 79.50"," 12.40"," 164.30"," 0.70"," 3.60"," 351.80"," 0.00"," 1.90"], [5040,"03/11/2013"," 11.90"," 24.00"," 1.70"," 57.50"," 82.70"," 28.50"," 161.00"," 0.70"," 5.40"," 59.60"," 0.00"," 1.80"], [5041,"04/11/2013"," 13.30"," 23.90"," 2.40"," 59.70"," 90.90"," 25.40"," 89.70"," 1.90"," 12.50"," 290.10"," 0.00"," 2.70"], [5042,"05/11/2013"," 18.10"," 24.30"," 10.40"," 52.80"," 80.50"," 31.60"," 131.30"," 2.40"," 12.20"," 304.20"," 0.00"," 3.00"], [5043,"06/11/2013"," 15.60"," 26.90"," 6.40"," 61.60"," 89.80"," 30.10"," 156.00"," 0.80"," 4.50"," 61.30"," 0.00"," 2.00"], [5044,"07/11/2013"," 14.60"," 26.30"," 4.70"," 60.60"," 91.60"," 27.40"," 151.00"," 0.70"," 3.90"," 147.20"," 0.00"," 1.70"], [5045,"08/11/2013"," 12.30"," 22.00"," 3.00"," 67.80"," 93.20"," 35.60"," 135.70"," 0.90"," 6.80"," 6.70"," 0.00"," 1.70"], [5046,"09/11/2013"," 11.40"," 20.00"," 3.90"," 61.30"," 93.10"," 31.00"," 151.40"," 1.00"," 8.20"," 357.10"," 0.00"," 1.70"], [5047,"10/11/2013"," 10.80"," 20.80"," 1.50"," 54.60"," 80.70"," 25.00"," 114.70"," 1.50"," 9.50"," 324.60"," 0.00"," 2.20"], [5048,"11/11/2013"," 18.30"," 22.10"," 13.00"," 39.00"," 50.90"," 30.70"," 146.90"," 2.90"," 10.00"," 340.70"," 0.00"," 3.40"], [5049,"12/11/2013"," 13.00"," 22.60"," 3.70"," 64.50"," 90.20"," 31.50"," 145.60"," 0.80"," 4.90"," 143.20"," 0.00"," 1.60"], [5050,"13/11/2013"," 11.30"," 18.00"," 4.80"," 82.60"," 94.20"," 57.90"," 64.00"," 0.40"," 2.50"," 322.70"," 2.10"," 0.90"], [5051,"14/11/2013"," 12.80"," 18.00"," 6.70"," 82.90"," 94.80"," 51.50"," 105.00"," 0.90"," 5.60"," 321.40"," 19.10"," 1.20"], [5052,"15/11/2013"," 8.10"," 13.30"," -0.10"," 57.00"," 87.30"," 33.30"," 122.20"," 1.90"," 10.40"," 323.30"," 0.10"," 1.70"], [5053,"16/11/2013"," 2.50"," 10.70"," -3.50"," 77.10"," 93.90"," 46.50"," 129.90"," 0.90"," 5.70"," 307.70"," 0.10"," 1.00"], [5054,"17/11/2013"," 3.40"," 12.00"," -2.90"," 73.60"," 94.60"," 34.30"," 144.80"," 0.70"," 4.50"," 4.50"," 0.10"," 1.00"], [5055,"18/11/2013"," 5.70"," 11.80"," -3.10"," 69.30"," 94.80"," 44.20"," 91.40"," 2.40"," 10.30"," 300.80"," 0.10"," 1.50"], [5056,"19/11/2013"," 12.30"," 15.20"," 10.00"," 49.10"," 57.00"," 37.70"," 135.50"," 3.60"," 10.60"," 307.70"," 0.00"," 2.90"], [5057,"20/11/2013"," 8.00"," 11.50"," 0.20"," 44.70"," 76.40"," 28.30"," 134.40"," 2.70"," 10.00"," 328.40"," 0.00"," 1.90"], [5058,"21/11/2013"," 6.90"," 16.30"," -4.00"," 46.40"," 90.50"," 13.80"," 144.20"," 1.80"," 10.00"," 281.50"," 0.00"," 2.10"], [5059,"22/11/2013"," 9.00"," 13.00"," 5.50"," 45.40"," 58.00"," 29.80"," 140.40"," 2.50"," 9.50"," 299.30"," 0.00"," 2.20"], [5060,"23/11/2013"," 8.00"," 12.80"," 3.00"," 40.40"," 60.00"," 27.20"," 140.30"," 2.60"," 11.50"," 329.40"," 0.00"," 2.20"], [5061,"24/11/2013"," 3.30"," 11.80"," -3.00"," 61.10"," 88.40"," 30.50"," 138.20"," 1.30"," 7.30"," 316.00"," 0.00"," 1.30"], [5062,"25/11/2013"," 1.80"," 13.20"," -5.60"," 69.70"," 92.70"," 28.20"," 140.60"," 0.80"," 5.10"," 326.60"," 0.00"," 1.10"], [5063,"26/11/2013"," 3.40"," 12.90"," -6.10"," 73.80"," 92.30"," 38.40"," 136.90"," 1.10"," 6.80"," 130.00"," 0.00"," 1.10"], [5064,"27/11/2013"," 6.80"," 10.50"," 4.70"," 85.00"," 94.50"," 66.50"," 70.40"," 0.70"," 5.10"," 128.50"," 2.30"," 0.70"], [5065,"28/11/2013"," 5.40"," 7.90"," 0.20"," 80.90"," 92.90"," 69.50"," 37.60"," 1.10"," 7.20"," 6.90"," 0.10"," 0.70"], [5066,"29/11/2013"," 1.40"," 10.60"," -4.40"," 78.60"," 94.80"," 39.40"," 134.30"," 0.60"," 4.90"," 355.30"," 0.00"," 0.80"], [5067,"30/11/2013"," 3.80"," 13.40"," -5.70"," 63.60"," 92.30"," 33.40"," 110.20"," 1.90"," 11.60"," 333.20"," 0.10"," 1.60"], [5068,"01/12/2013"," 7.00"," 10.30"," 4.80"," 48.70"," 65.30"," 41.90"," 91.00"," 3.20"," 11.10"," 333.40"," 0.00"," 2.00"], [5069,"02/12/2013"," 3.50"," 13.80"," -4.20"," 66.70"," 93.40"," 24.90"," 126.30"," 0.60"," 3.40"," 59.50"," 0.00"," 0.90"], [5070,"03/12/2013"," 6.20"," 12.20"," -1.40"," 70.60"," 91.50"," 37.90"," 63.40"," 0.50"," 3.60"," 338.90"," 0.30"," 0.80"], [5071,"04/12/2013"," 8.60"," 16.20"," 0.50"," 77.00"," 94.50"," 44.40"," 120.70"," 0.50"," 3.40"," 13.90"," 0.00"," 0.80"], [5072,"05/12/2013"," 4.50"," 16.50"," -3.70"," 70.60"," 94.80"," 26.70"," 130.30"," 0.50"," 3.30"," 152.40"," 0.00"," 0.80"], [5073,"06/12/2013"," 3.60"," 14.70"," -4.20"," 75.40"," 93.70"," 37.10"," 128.00"," 0.60"," 3.90"," 181.40"," 0.10"," 0.80"], [5074,"07/12/2013"," 2.50"," 13.60"," -5.00"," 78.90"," 94.40"," 44.70"," 127.00"," 0.70"," 4.20"," 113.70"," 0.00"," 0.80"], [5075,"08/12/2013"," 2.30"," 13.40"," -5.70"," 77.80"," 94.40"," 35.00"," 126.90"," 0.60"," 4.60"," 142.40"," 0.10"," 0.80"], [5076,"09/12/2013"," 4.40"," 12.30"," -1.70"," 84.50"," 95.10"," 61.50"," 69.00"," 0.70"," 4.20"," 149.90"," 0.00"," 0.70"], [5077,"10/12/2013"," 7.60"," 13.80"," 2.20"," 76.90"," 92.60"," 52.20"," 97.80"," 0.90"," 5.70"," 133.20"," 0.00"," 0.90"], [5078,"11/12/2013"," 8.70"," 12.60"," 5.10"," 81.10"," 88.30"," 68.70"," 49.20"," 1.10"," 5.70"," 124.10"," 0.00"," 0.80"], [5079,"12/12/2013"," 7.30"," 14.60"," 0.70"," 77.60"," 93.90"," 51.00"," 111.00"," 0.70"," 3.90"," 193.70"," 0.00"," 0.80"], [5080,"13/12/2013"," 5.90"," 13.00"," -0.30"," 76.70"," 94.90"," 44.50"," 88.10"," 0.40"," 3.60"," 63.50"," 0.00"," 0.60"], [5081,"14/12/2013"," 7.50"," 14.30"," 1.00"," 73.60"," 92.80"," 48.60"," 103.00"," 0.70"," 5.10"," 155.30"," 0.00"," 0.80"], [5082,"15/12/2013"," 6.60"," 14.10"," 0.30"," 78.90"," 94.30"," 55.00"," 112.30"," 0.60"," 4.80"," 65.50"," 0.00"," 0.70"], [5083,"16/12/2013"," 4.30"," 9.90"," -3.30"," 85.10"," 95.30"," 69.40"," 54.00"," 0.60"," 3.30"," 76.50"," 0.00"," 0.60"], [5084,"17/12/2013"," 8.20"," 13.90"," 1.60"," 80.00"," 93.30"," 56.20"," 74.90"," 0.50"," 3.10"," 136.00"," 0.00"," 0.70"], [5085,"18/12/2013"," 6.20"," 14.90"," -0.80"," 79.00"," 95.70"," 47.60"," 76.00"," 0.50"," 2.80"," 242.50"," 0.00"," 0.70"], [5086,"19/12/2013"," 10.00"," 14.70"," 6.80"," 73.90"," 90.70"," 55.40"," 37.60"," 1.10"," 9.60"," 268.70"," 3.70"," 1.00"], [5087,"20/12/2013"," 9.10"," 11.00"," 6.90"," 49.00"," 59.40"," 42.40"," 59.20"," 3.80"," 13.40"," 332.30"," 0.10"," 2.30"], [5088,"21/12/2013"," 7.60"," 10.70"," 1.60"," 69.00"," 93.30"," 50.70"," 39.70"," 1.10"," 6.20"," 314.60"," 0.20"," 0.90"], [5089,"22/12/2013"," 4.90"," 15.30"," -2.10"," 79.50"," 95.40"," 41.20"," 117.70"," 0.50"," 3.60"," 173.20"," 0.10"," 0.70"], [5090,"23/12/2013"," 4.00"," 14.10"," -3.10"," 79.80"," 95.20"," 46.20"," 114.00"," 0.60"," 3.30"," 123.50"," 0.00"," 0.70"], [5091,"24/12/2013"," 5.90"," 15.50"," -3.50"," 68.80"," 94.80"," 31.90"," 73.00"," 1.40"," 10.60"," 252.10"," 0.10"," 1.40"], [5092,"25/12/2013"," 10.40"," 15.20"," 7.40"," 71.50"," 91.20"," 47.20"," 26.90"," 2.50"," 11.80"," 250.30"," 16.20"," 1.60"], [5093,"26/12/2013"," 8.00"," 12.30"," 0.90"," 56.70"," 89.30"," 39.70"," 120.00"," 3.20"," 13.90"," 292.20"," 0.10"," 1.70"], [5094,"27/12/2013"," 9.20"," 16.40"," 2.20"," 68.80"," 93.40"," 45.10"," 88.00"," 1.20"," 6.30"," 249.20"," 0.00"," 1.10"], [5095,"28/12/2013"," 6.90"," 13.90"," 1.20"," 73.50"," 94.30"," 38.20"," 71.50"," 1.60"," 10.40"," 301.40"," 0.00"," 1.30"], [5096,"29/12/2013"," 4.40"," 11.50"," -1.90"," 65.90"," 91.00"," 34.90"," 122.50"," 1.50"," 9.90"," 329.60"," 0.00"," 1.20"], [5097,"30/12/2013"," 1.50"," 11.00"," -5.40"," 71.80"," 92.30"," 33.60"," 115.10"," 0.60"," 3.10"," 218.30"," 0.00"," 0.70"], [5098,"31/12/2013"," 2.60"," 15.20"," -4.60"," 70.50"," 93.30"," 23.70"," 93.20"," 0.60"," 3.80"," 218.10"," 0.00"," 0.90"], [5099,"01/01/2014"," 8.50"," 16.30"," 0.90"," 69.40"," 87.20"," 45.50"," 104.40"," 0.80"," 4.70"," 237.10"," 0.00"," 1.00"], [5100,"02/01/2014"," 13.10"," 15.80"," 8.70"," 63.30"," 80.40"," 53.10"," 26.50"," 1.30"," 7.00"," 247.20"," 0.00"," 1.20"], [5101,"03/01/2014"," 13.40"," 21.10"," 7.80"," 68.30"," 89.00"," 39.40"," 105.20"," 0.80"," 4.50"," 237.30"," 0.00"," 1.20"], [5102,"04/01/2014"," 13.70"," 19.50"," 9.00"," 53.20"," 76.80"," 25.50"," 117.50"," 2.80"," 16.50"," 261.50"," 0.30"," 2.70"], [5103,"05/01/2014"," 8.40"," 17.50"," -0.10"," 53.00"," 89.40"," 29.90"," 118.10"," 1.40"," 8.10"," 308.80"," 0.00"," 1.60"], [5104,"06/01/2014"," 5.60"," 17.40"," -1.40"," 75.50"," 94.80"," 35.80"," 123.50"," 0.80"," 5.00"," 278.10"," 0.00"," 1.10"], [5105,"07/01/2014"," 4.70"," 17.10"," -3.50"," 64.30"," 91.80"," 17.20"," 109.60"," 0.60"," 2.50"," 214.50"," 0.00"," 1.00"], [5106,"08/01/2014"," 4.50"," 17.80"," -4.10"," 66.70"," 93.00"," 26.20"," 130.80"," 0.70"," 3.20"," 96.00"," 0.00"," 1.10"], [5107,"09/01/2014"," 4.00"," 15.50"," -3.40"," 72.40"," 93.60"," 33.10"," 106.50"," 0.50"," 3.20"," 185.70"," 0.00"," 0.80"], [5108,"10/01/2014"," 4.30"," 10.20"," -2.00"," 89.40"," 94.50"," 81.00"," 31.90"," 0.60"," 4.10"," 116.40"," 0.00"," 0.50"], [5109,"11/01/2014"," 7.70"," 12.30"," 1.90"," 86.20"," 94.00"," 68.80"," 71.00"," 0.50"," 3.20"," 286.70"," 0.00"," 0.70"], [5110,"12/01/2014"," 6.40"," 18.30"," -2.00"," 75.90"," 95.50"," 36.30"," 119.40"," 0.50"," 3.60"," 155.40"," 0.10"," 1.00"], [5111,"13/01/2014"," 6.80"," 10.70"," 2.30"," 79.30"," 90.50"," 51.80"," 26.60"," 0.90"," 8.10"," 254.10"," 0.40"," 0.90"], [5112,"14/01/2014"," 9.50"," 14.90"," 0.50"," 58.30"," 84.30"," 41.70"," 78.60"," 1.90"," 10.70"," 286.80"," 0.00"," 1.50"], [5113,"15/01/2014"," 9.60"," 19.20"," 3.20"," 71.20"," 90.90"," 37.40"," 124.50"," 0.90"," 6.00"," 240.70"," 0.00"," 1.30"], [5114,"16/01/2014"," 7.90"," 13.40"," 4.10"," 84.80"," 92.60"," 67.30"," 42.30"," 0.70"," 3.50"," 321.80"," 0.00"," 0.70"], [5115,"17/01/2014"," 6.80"," 13.80"," -1.10"," 70.90"," 94.70"," 33.50"," 116.80"," 1.20"," 6.20"," 182.80"," 0.00"," 1.20"], [5116,"18/01/2014"," 9.00"," 13.50"," 6.10"," 70.70"," 92.10"," 44.90"," 85.80"," 1.40"," 8.60"," 249.90"," 0.20"," 1.30"], [5117,"19/01/2014"," 6.40"," 10.10"," 3.30"," 71.80"," 91.70"," 50.10"," 59.40"," 1.80"," 10.80"," 307.00"," 1.70"," 1.20"], [5118,"20/01/2014"," 6.90"," 12.00"," -1.70"," 50.00"," 86.50"," 30.90"," 129.50"," 2.70"," 11.80"," 308.20"," 0.00"," 1.90"], [5119,"21/01/2014"," 3.50"," 12.90"," -4.10"," 69.90"," 93.40"," 35.70"," 144.70"," 1.00"," 7.00"," 272.90"," 0.00"," 1.10"], [5120,"22/01/2014"," 7.10"," 13.60"," 2.40"," 80.00"," 94.10"," 50.50"," 60.80"," 0.90"," 7.60"," 322.30"," 2.60"," 1.00"], [5121,"23/01/2014"," 8.70"," 12.90"," 4.60"," 58.40"," 90.10"," 37.90"," 138.90"," 1.80"," 9.50"," 337.90"," 0.00"," 1.60"], [5122,"24/01/2014"," 8.40"," 16.70"," -1.20"," 55.30"," 89.90"," 25.50"," 128.30"," 1.90"," 9.90"," 320.00"," 0.00"," 2.00"], [5123,"25/01/2014"," 16.00"," 19.10"," 12.90"," 43.90"," 55.30"," 33.70"," 112.50"," 3.40"," 11.80"," 324.40"," 0.00"," 3.30"], [5124,"26/01/2014"," 10.80"," 21.90"," 0.20"," 57.50"," 90.70"," 24.50"," 139.70"," 1.10"," 7.60"," 293.60"," 0.00"," 1.90"], [5125,"27/01/2014"," 13.50"," 17.90"," 9.00"," 41.60"," 63.40"," 24.70"," 148.90"," 3.50"," 14.10"," 298.60"," 0.00"," 3.40"], [5126,"28/01/2014"," 9.00"," 13.50"," 3.00"," 45.70"," 67.20"," 30.10"," 140.60"," 2.30"," 11.40"," 276.00"," 0.00"," 2.10"], [5127,"29/01/2014"," 7.00"," 12.80"," 3.20"," 61.20"," 81.80"," 41.20"," 81.60"," 2.00"," 10.90"," 284.70"," 0.00"," 1.60"], [5128,"30/01/2014"," 6.80"," 11.20"," 1.00"," 48.60"," 73.40"," 30.80"," 153.70"," 2.70"," 11.90"," 306.00"," 0.00"," 2.10"], [5129,"31/01/2014"," 8.50"," 12.90"," 5.50"," 54.50"," 72.10"," 42.70"," 89.10"," 1.60"," 9.10"," 312.40"," 0.00"," 1.60"], [5130,"01/02/2014"," 10.40"," 17.10"," 4.00"," 56.80"," 85.20"," 33.40"," 109.80"," 1.90"," 13.20"," 295.00"," 0.00"," 2.10"], [5131,"02/02/2014"," 5.20"," 12.60"," -2.90"," 48.10"," 81.50"," 21.60"," 145.20"," 1.50"," 9.40"," 338.10"," 0.00"," 1.70"], [5132,"03/02/2014"," 2.50"," 12.20"," -6.50"," 65.00"," 90.80"," 35.60"," 104.20"," 1.00"," 6.20"," 314.10"," 0.00"," 1.30"], [5133,"04/02/2014"," 6.80"," 15.20"," -4.10"," 53.60"," 88.30"," 27.00"," 135.30"," 1.20"," 7.60"," 212.70"," 0.00"," 1.70"], [5134,"05/02/2014"," 14.30"," 19.80"," 10.80"," 50.20"," 62.50"," 31.40"," 143.50"," 2.10"," 12.60"," 252.20"," 0.00"," 2.80"], [5135,"06/02/2014"," 13.50"," 22.00"," 4.30"," 56.70"," 89.00"," 29.40"," 163.60"," 1.70"," 10.50"," 190.90"," 0.00"," 2.50"], [5136,"07/02/2014"," 10.90"," 15.00"," 5.40"," 43.00"," 59.30"," 19.80"," 166.00"," 2.60"," 14.70"," 281.10"," 0.00"," 2.80"], [5137,"08/02/2014"," 12.10"," 18.30"," 4.60"," 52.10"," 69.00"," 37.20"," 142.10"," 2.60"," 11.30"," 252.90"," 0.00"," 2.60"], [5138,"09/02/2014"," 10.70"," 17.20"," 0.20"," 58.60"," 81.10"," 41.20"," 85.30"," 2.30"," 12.40"," 202.80"," 0.00"," 2.10"], [5139,"10/02/2014"," 10.10"," 15.30"," 7.60"," 40.10"," 60.10"," 30.00"," 188.50"," 5.60"," 17.50"," 287.90"," 0.70"," 4.00"], [5140,"11/02/2014"," 6.50"," 11.50"," 0.90"," 52.20"," 90.90"," 30.60"," 59.50"," 1.90"," 14.40"," 301.50"," 0.10"," 1.60"], [5141,"12/02/2014"," 8.50"," 18.80"," -1.70"," 68.10"," 94.60"," 29.40"," 170.70"," 0.90"," 5.40"," 359.40"," 0.10"," 1.80"], [5142,"13/02/2014"," 14.50"," 22.70"," 5.40"," 59.00"," 88.50"," 30.60"," 146.00"," 1.80"," 11.50"," 275.50"," 0.00"," 2.70"], [5143,"14/02/2014"," 16.20"," 25.30"," 7.70"," 50.20"," 85.10"," 18.30"," 179.80"," 1.70"," 13.00"," 238.30"," 0.00"," 3.20"], [5144,"15/02/2014"," 11.60"," 22.20"," 0.40"," 51.60"," 86.20"," 20.60"," 170.10"," 1.20"," 11.40"," 232.00"," 0.00"," 2.50"], [5145,"16/02/2014"," 8.20"," 11.60"," 5.00"," 77.60"," 92.50"," 65.20"," 68.30"," 1.00"," 5.60"," 317.70"," 0.60"," 1.00"], [5146,"17/02/2014"," 7.70"," 8.90"," 5.60"," 90.40"," 93.10"," 82.40"," 20.10"," 0.40"," 3.10"," 359.50"," 0.00"," 0.60"], [5147,"18/02/2014"," 9.60"," 13.00"," 5.50"," 77.60"," 90.60"," 62.20"," 52.80"," 1.20"," 5.80"," 353.00"," 0.30"," 1.10"], [5148,"19/02/2014"," 7.60"," 16.60"," -1.40"," 60.80"," 94.70"," 21.30"," 190.90"," 1.70"," 9.80"," 323.50"," 0.00"," 2.50"], [5149,"20/02/2014"," 9.70"," 20.50"," 0.00"," 53.90"," 81.60"," 20.70"," 188.20"," 1.40"," 8.90"," 339.40"," 0.00"," 2.70"], [5150,"21/02/2014"," 10.50"," 16.60"," 3.20"," 56.70"," 82.50"," 35.40"," 156.50"," 2.00"," 10.50"," 346.90"," 0.00"," 2.40"], [5151,"22/02/2014"," 6.50"," 15.90"," -2.40"," 54.30"," 88.10"," 22.80"," 198.80"," 1.20"," 9.10"," 345.70"," 0.00"," 2.20"], [5152,"23/02/2014"," 6.10"," 16.20"," -4.40"," 57.20"," 89.90"," 22.10"," 201.40"," 1.90"," 9.40"," 132.70"," 0.00"," 2.60"], [5153,"24/02/2014"," 4.30"," 10.70"," -3.50"," 73.00"," 90.50"," 54.10"," 61.20"," 0.70"," 3.80"," 270.20"," 0.00"," 1.00"], [5154,"25/02/2014"," 7.20"," 16.90"," -3.10"," 63.10"," 93.40"," 30.80"," 181.20"," 1.30"," 9.80"," 313.40"," 0.10"," 2.20"], [5155,"26/02/2014"," 6.80"," 14.90"," -2.20"," 54.40"," 85.50"," 26.40"," 144.00"," 1.80"," 14.50"," 306.50"," 0.00"," 2.30"], [5156,"27/02/2014"," 6.30"," 14.20"," -2.50"," 56.90"," 77.30"," 27.90"," 92.00"," 1.10"," 7.40"," 336.00"," 0.00"," 1.70"], [5157,"28/02/2014"," 11.10"," 20.10"," -0.90"," 50.30"," 91.30"," 19.50"," 168.30"," 3.60"," 18.00"," 290.10"," 0.00"," 4.00"], [5158,"01/03/2014"," 13.50"," 17.00"," 6.20"," 47.80"," 68.10"," 36.70"," 78.40"," 2.40"," 10.60"," 278.30"," 0.00"," 2.50"], [5159,"02/03/2014"," 16.80"," 19.20"," 15.10"," 46.80"," 60.80"," 37.50"," 169.00"," 3.90"," 13.30"," 302.70"," 0.00"," 4.10"], [5160,"03/03/2014"," 13.30"," 14.80"," 11.10"," 39.80"," 66.40"," 23.80"," 186.00"," 4.00"," 15.60"," 294.30"," 0.00"," 3.80"], [5161,"04/03/2014"," 11.10"," 15.90"," 4.00"," 34.80"," 62.90"," 17.10"," 223.10"," 3.20"," 12.50"," 304.30"," 0.00"," 3.80"], [5162,"05/03/2014"," 10.10"," 18.30"," 1.80"," 54.50"," 80.30"," 29.10"," 184.80"," 2.20"," 12.90"," 312.60"," 0.00"," 3.00"], [5163,"06/03/2014"," 10.70"," 20.40"," -0.90"," 60.40"," 91.30"," 26.30"," 224.10"," 1.30"," 8.80"," 81.00"," 0.00"," 2.80"], [5164,"07/03/2014"," 11.90"," 17.60"," 3.50"," 59.10"," 85.20"," 28.10"," 229.90"," 1.80"," 8.10"," 115.80"," 0.00"," 3.00"], [5165,"08/03/2014"," 7.00"," 18.20"," -4.40"," 54.20"," 90.30"," 20.30"," 239.40"," 1.50"," 8.70"," 112.90"," 0.00"," 3.00"], [5166,"09/03/2014"," 6.10"," 16.80"," -4.90"," 57.80"," 89.30"," 20.60"," 239.10"," 1.50"," 8.60"," 130.40"," 0.00"," 2.80"], [5167,"10/03/2014"," 7.00"," 17.10"," -3.50"," 59.60"," 93.00"," 20.10"," 239.30"," 0.80"," 7.00"," 133.50"," 0.00"," 2.40"], [5168,"11/03/2014"," 6.90"," 17.70"," -4.30"," 53.20"," 89.50"," 17.10"," 216.00"," 1.40"," 8.10"," 125.60"," 0.00"," 2.90"], [5169,"12/03/2014"," 6.00"," 9.90"," 1.00"," 78.90"," 93.20"," 63.60"," 29.20"," 0.60"," 4.50"," 142.60"," 2.40"," 0.80"], [5170,"13/03/2014"," 7.50"," 13.10"," 0.80"," 77.90"," 95.00"," 52.70"," 142.20"," 1.30"," 7.50"," 12.80"," 0.70"," 1.80"], [5171,"14/03/2014"," 8.70"," 15.10"," 2.60"," 66.90"," 93.00"," 33.80"," 141.60"," 1.10"," 6.00"," 327.20"," 0.00"," 2.00"], [5172,"15/03/2014"," 9.20"," 20.60"," -1.60"," 58.80"," 94.10"," 17.10"," 232.10"," 1.20"," 10.90"," 40.40"," 0.00"," 3.10"], [5173,"16/03/2014"," 10.80"," 24.40"," -2.00"," 51.20"," 91.20"," 11.50"," 233.10"," 1.20"," 6.90"," 88.90"," 0.00"," 3.50"], [5174,"17/03/2014"," 12.70"," 24.70"," 0.40"," 44.40"," 81.90"," 13.90"," 246.30"," 1.10"," 6.20"," 123.60"," 0.00"," 3.50"], [5175,"18/03/2014"," 13.30"," 25.30"," 0.90"," 46.90"," 78.20"," 15.10"," 242.80"," 1.40"," 9.00"," 121.20"," 0.00"," 3.80"], [5176,"19/03/2014"," 11.30"," 18.50"," 2.70"," 59.90"," 86.50"," 31.60"," 243.20"," 1.70"," 8.30"," 120.30"," 0.00"," 3.20"], [5177,"20/03/2014"," 11.40"," 20.00"," 1.50"," 66.00"," 92.40"," 34.20"," 233.40"," 1.40"," 7.30"," 120.90"," 0.00"," 3.10"], [5178,"21/03/2014"," 12.50"," 21.30"," 3.10"," 67.80"," 90.00"," 32.30"," 178.50"," 0.80"," 6.60"," 16.10"," 0.40"," 2.50"], [5179,"22/03/2014"," 14.40"," 21.70"," 8.40"," 57.50"," 90.80"," 29.40"," 178.10"," 1.60"," 10.50"," 307.00"," 0.00"," 3.20"], [5180,"23/03/2014"," 11.60"," 17.70"," 1.80"," 37.80"," 64.00"," 18.40"," 253.40"," 2.20"," 9.80"," 359.50"," 0.00"," 3.80"], [5181,"24/03/2014"," 11.00"," 23.00"," -2.50"," 41.00"," 73.70"," 14.20"," 233.50"," 1.90"," 15.90"," 324.50"," 0.00"," 4.20"], [5182,"25/03/2014"," 15.10"," 21.10"," 5.70"," 31.40"," 83.80"," 11.80"," 214.10"," 4.20"," 13.00"," 310.40"," 3.30"," 5.10"], [5183,"26/03/2014"," 9.50"," 13.70"," 5.90"," 44.60"," 76.60"," 31.80"," 253.70"," 4.60"," 18.80"," 305.10"," 0.50"," 3.80"], [5184,"27/03/2014"," 9.50"," 17.40"," 1.60"," 48.70"," 80.40"," 18.10"," 234.70"," 1.30"," 7.40"," 190.50"," 0.00"," 3.10"], [5185,"28/03/2014"," 7.90"," 15.00"," 0.00"," 71.20"," 85.50"," 44.50"," 134.10"," 2.10"," 9.60"," 104.80"," 0.00"," 2.30"], [5186,"29/03/2014"," 10.90"," 17.90"," 5.20"," 68.00"," 90.00"," 37.80"," 152.70"," 2.00"," 12.30"," 115.80"," 0.00"," 2.80"], [5187,"30/03/2014"," 10.80"," 17.50"," 3.80"," 57.60"," 87.10"," 30.40"," 184.70"," 1.30"," 7.60"," 329.10"," 0.00"," 2.70"], [5188,"31/03/2014"," 11.60"," 21.80"," 0.20"," 48.50"," 84.50"," 21.30"," 268.10"," 1.80"," 8.60"," 146.20"," 0.00"," 4.00"], [5189,"01/04/2014"," 12.00"," 20.00"," 2.10"," 56.00"," 81.50"," 28.30"," 193.70"," 1.60"," 8.60"," 119.80"," 0.00"," 3.20"], [5190,"02/04/2014"," 12.60"," 17.00"," 7.40"," 66.30"," 89.20"," 47.90"," 112.50"," 0.90"," 5.30"," 0.50"," 3.60"," 1.90"], [5191,"03/04/2014"," 12.40"," 16.80"," 8.20"," 63.10"," 94.00"," 32.50"," 221.60"," 2.20"," 11.30"," 298.00"," 5.30"," 3.30"], [5192,"04/04/2014"," 15.20"," 19.50"," 11.80"," 38.90"," 52.90"," 14.70"," 289.00"," 4.50"," 14.80"," 309.70"," 0.00"," 6.10"], [5193,"05/04/2014"," 17.20"," 22.50"," 10.80"," 50.20"," 75.70"," 34.50"," 257.70"," 2.80"," 11.40"," 321.80"," 0.00"," 4.60"], [5194,"06/04/2014"," 16.60"," 26.50"," 5.90"," 57.10"," 91.30"," 24.10"," 286.30"," 1.30"," 7.20"," 75.30"," 0.00"," 4.40"], [5195,"07/04/2014"," 17.20"," 27.90"," 5.60"," 53.20"," 91.50"," 22.90"," 287.10"," 1.70"," 9.60"," 109.00"," 0.00"," 4.90"], [5196,"08/04/2014"," 18.00"," 29.50"," 5.60"," 48.40"," 86.00"," 14.40"," 280.00"," 1.80"," 11.40"," 118.00"," 0.00"," 5.30"], [5197,"09/04/2014"," 15.80"," 24.30"," 5.00"," 54.40"," 90.30"," 28.00"," 260.00"," 1.70"," 8.40"," 126.60"," 0.00"," 4.20"], [5198,"10/04/2014"," 17.40"," 27.30"," 6.30"," 49.10"," 84.10"," 16.90"," 228.00"," 1.50"," 10.50"," 138.40"," 0.00"," 4.40"], [5199,"11/04/2014"," 18.30"," 29.60"," 11.10"," 45.60"," 75.20"," 14.60"," 143.70"," 1.70"," 10.50"," 167.70"," 0.70"," 4.50"], [5200,"12/04/2014"," 15.20"," 24.00"," 4.90"," 61.30"," 90.20"," 31.10"," 227.90"," 1.60"," 9.80"," 113.30"," 0.40"," 3.90"], [5201,"13/04/2014"," 16.40"," 24.40"," 7.90"," 60.60"," 93.70"," 26.10"," 296.00"," 1.60"," 10.40"," 105.00"," 0.10"," 4.50"], [5202,"14/04/2014"," 14.80"," 23.80"," 4.30"," 53.90"," 90.70"," 25.40"," 253.10"," 1.80"," 10.00"," 116.20"," 0.00"," 4.30"], [5203,"15/04/2014"," 16.40"," 27.20"," 3.80"," 47.30"," 87.70"," 17.10"," 265.70"," 1.00"," 5.70"," 112.10"," 0.00"," 4.20"], [5204,"16/04/2014"," 18.00"," 27.50"," 7.20"," 43.80"," 77.10"," 21.30"," 291.70"," 1.60"," 8.60"," 117.90"," 0.00"," 5.00"], [5205,"17/04/2014"," 16.90"," 26.80"," 5.70"," 51.80"," 79.30"," 28.00"," 288.00"," 1.60"," 8.40"," 124.10"," 0.00"," 4.80"], [5206,"18/04/2014"," 18.70"," 28.70"," 7.80"," 52.20"," 87.80"," 23.80"," 285.30"," 1.10"," 7.10"," 108.00"," 0.00"," 4.60"], [5207,"19/04/2014"," 19.50"," 28.80"," 9.70"," 42.50"," 71.80"," 9.60"," 196.10"," 1.30"," 8.90"," 128.80"," 0.00"," 4.40"], [5208,"20/04/2014"," 17.20"," 22.90"," 10.00"," 39.50"," 64.30"," 25.20"," 204.50"," 2.20"," 9.40"," 263.80"," 0.00"," 4.40"], [5209,"21/04/2014"," 16.50"," 21.90"," 9.90"," 44.60"," 69.90"," 26.80"," 237.00"," 1.70"," 7.60"," 263.00"," 0.00"," 4.20"], [5210,"22/04/2014"," 15.40"," 23.30"," 5.40"," 45.20"," 80.10"," 20.40"," 313.10"," 2.00"," 16.00"," 322.60"," 0.00"," 5.00"], [5211,"23/04/2014"," 15.30"," 24.30"," 3.90"," 46.10"," 80.80"," 23.10"," 310.80"," 1.40"," 10.70"," 110.10"," 0.00"," 4.60"], [5212,"24/04/2014"," 17.00"," 27.50"," 5.20"," 43.90"," 80.60"," 16.40"," 304.10"," 2.10"," 12.50"," 304.40"," 0.00"," 5.70"], [5213,"25/04/2014"," 15.80"," 20.50"," 11.40"," 30.30"," 47.30"," 16.20"," 323.90"," 3.40"," 14.30"," 307.00"," 0.00"," 6.10"], [5214,"26/04/2014"," 17.90"," 26.40"," 8.50"," 38.00"," 57.60"," 22.90"," 272.70"," 1.60"," 10.80"," 325.10"," 0.00"," 5.00"], [5215,"27/04/2014"," 18.10"," 26.70"," 8.50"," 41.70"," 76.60"," 10.20"," 316.50"," 1.80"," 11.20"," 340.90"," 0.00"," 5.60"], [5216,"28/04/2014"," 17.90"," 28.60"," 5.30"," 39.90"," 71.80"," 16.40"," 320.90"," 1.30"," 11.60"," 80.30"," 0.00"," 5.30"], [5217,"29/04/2014"," 19.10"," 28.80"," 7.70"," 43.50"," 72.90"," 21.30"," 319.30"," 1.80"," 10.00"," 118.50"," 0.00"," 5.70"], [5218,"30/04/2014"," 18.70"," 28.10"," 8.20"," 45.20"," 74.80"," 19.40"," 310.30"," 1.70"," 10.00"," 116.60"," 0.00"," 5.50"], [5219,"01/05/2014"," 17.70"," 26.30"," 6.80"," 47.30"," 80.70"," 24.40"," 322.90"," 1.60"," 8.10"," 120.50"," 0.00"," 5.20"], [5220,"02/05/2014"," 17.50"," 27.80"," 7.10"," 47.50"," 81.10"," 16.40"," 323.60"," 1.80"," 11.20"," 97.40"," 0.00"," 5.70"], [5221,"03/05/2014"," 14.70"," 24.30"," 4.00"," 48.50"," 86.00"," 17.00"," 337.80"," 1.50"," 8.80"," 83.80"," 0.00"," 5.00"], [5222,"04/05/2014"," 16.10"," 25.00"," 4.60"," 48.00"," 83.70"," 22.20"," 334.40"," 1.90"," 8.90"," 114.70"," 0.00"," 5.40"], [5223,"05/05/2014"," 16.00"," 25.50"," 4.80"," 52.00"," 77.30"," 25.90"," 333.40"," 2.00"," 9.90"," 120.50"," 0.00"," 5.50"], [5224,"06/05/2014"," 17.30"," 27.20"," 5.10"," 50.10"," 88.40"," 24.10"," 335.80"," 1.70"," 10.10"," 123.90"," 0.00"," 5.50"], [5225,"07/05/2014"," 18.50"," 28.70"," 6.00"," 47.40"," 76.30"," 15.70"," 243.20"," 1.70"," 7.20"," 127.40"," 0.00"," 5.10"], [5226,"08/05/2014"," 19.00"," 26.60"," 12.30"," 54.80"," 81.40"," 27.90"," 302.10"," 2.10"," 9.50"," 124.00"," 0.00"," 5.50"], [5227,"09/05/2014"," 19.00"," 26.90"," 9.60"," 46.50"," 84.80"," 14.20"," 317.10"," 1.70"," 9.30"," 115.40"," 0.00"," 5.60"], [5228,"10/05/2014"," 20.80"," 31.00"," 8.20"," 35.60"," 68.30"," 14.60"," 324.40"," 1.40"," 7.30"," 115.80"," 0.00"," 5.90"], [5229,"11/05/2014"," 22.30"," 32.90"," 11.70"," 41.90"," 61.90"," 21.00"," 241.30"," 1.60"," 12.20"," 117.80"," 0.00"," 5.60"], [5230,"12/05/2014"," 19.10"," 26.50"," 11.00"," 63.20"," 85.60"," 39.10"," 290.70"," 2.10"," 9.90"," 128.80"," 0.00"," 5.20"], [5231,"13/05/2014"," 18.20"," 24.70"," 12.70"," 67.80"," 89.10"," 42.40"," 279.80"," 2.00"," 9.70"," 113.90"," 0.00"," 4.70"], [5232,"14/05/2014"," 16.30"," 19.80"," 12.50"," 65.10"," 78.50"," 48.90"," 192.60"," 2.60"," 8.90"," 127.70"," 0.00"," 3.70"], [5233,"15/05/2014"," 15.40"," 22.30"," 7.90"," 59.20"," 88.00"," 30.90"," 316.80"," 2.00"," 11.20"," 120.90"," 0.00"," 4.90"], [5234,"16/05/2014"," 14.80"," 21.40"," 7.00"," 58.10"," 87.90"," 30.70"," 315.60"," 2.00"," 9.60"," 120.50"," 0.00"," 4.80"], [5235,"17/05/2014"," 13.70"," 21.20"," 3.80"," 53.00"," 85.90"," 23.50"," 300.10"," 1.70"," 8.00"," 109.40"," 0.00"," 4.50"], [5236,"18/05/2014"," 15.50"," 22.80"," 6.40"," 52.60"," 82.00"," 26.30"," 333.40"," 1.70"," 9.60"," 130.80"," 0.00"," 5.10"], [5237,"19/05/2014"," 18.20"," 28.10"," 6.70"," 47.70"," 81.80"," 17.50"," 327.60"," 2.00"," 10.70"," 162.50"," 0.00"," 6.00"], [5238,"20/05/2014"," 17.90"," 25.20"," 10.30"," 60.50"," 87.60"," 32.70"," 261.20"," 2.00"," 10.60"," 103.40"," 0.00"," 4.80"], [5239,"21/05/2014"," 17.90"," 24.60"," 8.80"," 46.90"," 90.10"," 17.40"," 274.70"," 2.10"," 11.40"," 263.70"," 0.00"," 5.20"], [5240,"22/05/2014"," 16.20"," 23.20"," 6.20"," 34.30"," 67.90"," 14.30"," 328.70"," 1.60"," 9.20"," 309.90"," 0.00"," 5.30"], [5241,"23/05/2014"," 16.50"," 25.00"," 4.60"," 35.80"," 65.60"," 17.50"," 350.40"," 1.30"," 7.60"," 45.90"," 0.00"," 5.30"], [5242,"24/05/2014"," 15.00"," 20.70"," 5.50"," 50.90"," 68.80"," 28.60"," 218.90"," 2.00"," 9.40"," 117.10"," 0.00"," 4.10"], [5243,"25/05/2014"," 17.50"," 24.40"," 7.50"," 53.50"," 87.80"," 28.10"," 288.00"," 1.60"," 8.90"," 132.30"," 0.00"," 4.80"], [5244,"26/05/2014"," 18.40"," 26.80"," 6.90"," 46.00"," 88.90"," 13.60"," 348.90"," 1.30"," 9.30"," 15.50"," 0.00"," 5.60"], [5245,"27/05/2014"," 17.80"," 24.00"," 12.10"," 55.20"," 81.40"," 28.10"," 271.50"," 2.40"," 11.10"," 125.80"," 0.00"," 5.20"], [5246,"28/05/2014"," 17.00"," 23.40"," 7.30"," 49.80"," 80.80"," 28.20"," 196.60"," 1.50"," 10.50"," 297.40"," 0.00"," 3.90"], [5247,"29/05/2014"," 19.90"," 27.60"," 9.30"," 38.00"," 67.10"," 18.50"," 338.80"," 1.50"," 8.50"," 12.90"," 0.00"," 5.80"], [5248,"30/05/2014"," 19.10"," 27.20"," 8.20"," 52.30"," 83.00"," 24.60"," 272.40"," 1.50"," 9.50"," 91.20"," 4.30"," 5.00"], [5249,"31/05/2014"," 15.70"," 20.10"," 12.40"," 75.40"," 92.80"," 46.00"," 106.50"," 1.20"," 7.30"," 97.10"," 10.10"," 2.30"], [5250,"01/06/2014"," 13.20"," 16.90"," 9.80"," 84.60"," 94.20"," 63.50"," 92.40"," 0.60"," 4.70"," 253.40"," 3.70"," 1.70"], [5251,"02/06/2014"," 17.60"," 24.70"," 9.40"," 61.60"," 93.60"," 32.00"," 349.50"," 1.50"," 7.60"," 124.50"," 0.00"," 5.30"], [5252,"03/06/2014"," 19.80"," 29.30"," 8.10"," 55.40"," 93.50"," 22.50"," 339.70"," 1.10"," 6.50"," 138.90"," 0.00"," 5.50"], [5253,"04/06/2014"," 23.40"," 31.80"," 12.10"," 40.50"," 82.50"," 15.20"," 331.70"," 1.10"," 6.60"," 102.20"," 0.00"," 5.90"], [5254,"05/06/2014"," 20.00"," 27.20"," 11.00"," 59.30"," 83.80"," 35.90"," 255.10"," 1.80"," 10.10"," 118.20"," 0.00"," 4.90"], [5255,"06/06/2014"," 23.50"," 32.00"," 16.20"," 50.90"," 85.70"," 16.90"," 334.60"," 2.40"," 13.10"," 131.00"," 0.00"," 7.20"], [5256,"07/06/2014"," 22.70"," 31.60"," 12.60"," 48.70"," 74.80"," 23.90"," 338.20"," 1.60"," 9.10"," 106.10"," 0.00"," 6.40"], [5257,"08/06/2014"," 23.00"," 29.90"," 13.90"," 54.80"," 83.00"," 32.10"," 302.20"," 1.70"," 9.60"," 126.40"," 0.00"," 5.70"], [5258,"09/06/2014"," 22.80"," 30.00"," 14.30"," 54.70"," 87.80"," 23.70"," 308.10"," 1.90"," 8.20"," 120.60"," 0.00"," 6.00"], [5259,"10/06/2014"," 22.00"," 28.70"," 12.90"," 56.30"," 85.80"," 33.60"," 252.80"," 1.50"," 7.00"," 123.40"," 0.00"," 4.90"], [5260,"11/06/2014"," 22.40"," 29.50"," 12.70"," 45.00"," 79.10"," 24.50"," 313.00"," 1.70"," 9.30"," 120.80"," 0.00"," 5.90"], [5261,"12/06/2014"," 22.70"," 30.70"," 11.60"," 40.90"," 74.80"," 20.20"," 341.30"," 1.50"," 8.30"," 115.40"," 0.00"," 6.30"], [5262,"13/06/2014"," 24.80"," 33.90"," 13.50"," 33.20"," 63.70"," 13.30"," 324.60"," 1.30"," 8.00"," 167.30"," 0.00"," 6.40"], [5263,"14/06/2014"," 25.80"," 35.50"," 13.50"," 33.60"," 62.90"," 13.70"," 284.20"," 1.00"," 11.00"," 146.10"," 0.00"," 5.70"], [5264,"15/06/2014"," 22.30"," 30.70"," 14.20"," 46.30"," 73.10"," 20.10"," 337.20"," 1.90"," 11.60"," 91.10"," 0.00"," 6.70"], [5265,"16/06/2014"," 20.00"," 26.60"," 15.10"," 64.30"," 86.20"," 35.90"," 231.80"," 2.20"," 12.00"," 129.30"," 0.60"," 4.90"], [5266,"17/06/2014"," 19.90"," 25.90"," 13.80"," 63.30"," 86.10"," 34.10"," 265.50"," 1.70"," 10.80"," 137.30"," 0.00"," 4.90"], [5267,"18/06/2014"," 21.00"," 30.10"," 11.80"," 63.50"," 90.80"," 28.90"," 302.50"," 1.70"," 10.40"," 128.20"," 0.00"," 5.70"], [5268,"19/06/2014"," 21.30"," 27.60"," 14.90"," 57.80"," 87.40"," 31.40"," 267.60"," 1.70"," 8.70"," 121.00"," 0.00"," 5.20"], [5269,"20/06/2014"," 21.00"," 29.10"," 10.60"," 54.30"," 85.40"," 20.20"," 335.40"," 1.60"," 8.70"," 119.60"," 0.00"," 6.00"], [5270,"21/06/2014"," 23.20"," 32.50"," 13.10"," 52.60"," 87.50"," 24.60"," 326.60"," 1.30"," 8.70"," 105.10"," 0.00"," 6.10"], [5271,"22/06/2014"," 22.20"," 29.90"," 13.70"," 47.80"," 77.60"," 25.20"," 193.90"," 1.00"," 6.30"," 12.00"," 0.00"," 4.10"], [5272,"23/06/2014"," 21.60"," 30.60"," 14.10"," 53.30"," 75.30"," 24.20"," 247.90"," 1.40"," 10.10"," 120.40"," 0.00"," 5.20"], [5273,"24/06/2014"," 18.10"," 24.90"," 13.20"," 75.90"," 91.90"," 49.70"," 181.40"," 1.10"," 12.90"," 169.80"," 7.80"," 3.30"], [5274,"25/06/2014"," 18.70"," 24.20"," 11.50"," 59.40"," 92.60"," 38.00"," 174.70"," 1.40"," 8.60"," 320.60"," 0.00"," 3.50"], [5275,"26/06/2014"," 22.10"," 30.20"," 12.30"," 50.30"," 90.10"," 22.90"," 271.10"," 1.10"," 7.80"," 161.70"," 0.00"," 5.10"], [5276,"27/06/2014"," 23.10"," 31.90"," 11.70"," 43.50"," 82.10"," 17.00"," 353.30"," 2.00"," 10.60"," 121.80"," 0.00"," 7.00"], [5277,"28/06/2014"," 24.70"," 34.10"," 11.90"," 40.00"," 78.60"," 19.30"," 350.10"," 1.30"," 7.60"," 112.40"," 0.00"," 6.50"], [5278,"29/06/2014"," 25.00"," 31.80"," 18.00"," 36.80"," 72.50"," 13.50"," 346.30"," 2.10"," 9.40"," 328.00"," 0.00"," 7.20"], [5279,"30/06/2014"," 22.10"," 30.40"," 12.10"," 53.90"," 81.90"," 22.30"," 337.20"," 2.00"," 11.60"," 124.70"," 0.00"," 6.50"], [5280,"01/07/2014"," 23.90"," 32.50"," 12.20"," 45.90"," 86.90"," 19.70"," 323.80"," 1.20"," 7.60"," 104.70"," 0.00"," 5.90"], [5281,"02/07/2014"," 21.90"," 29.10"," 13.60"," 46.60"," 72.60"," 29.00"," 310.50"," 1.90"," 12.80"," 100.40"," 0.00"," 6.00"], [5282,"03/07/2014"," 21.30"," 27.20"," 14.90"," 58.00"," 83.60"," 30.50"," 279.70"," 1.80"," 9.10"," 108.80"," 0.00"," 5.30"], [5283,"04/07/2014"," 23.20"," 31.50"," 11.20"," 41.40"," 81.40"," 19.00"," 353.40"," 1.50"," 9.60"," 309.60"," 0.00"," 6.40"], [5284,"05/07/2014"," 24.90"," 34.20"," 13.20"," 32.60"," 62.20"," 14.50"," 349.50"," 1.50"," 10.00"," 158.10"," 0.00"," 6.90"], [5285,"06/07/2014"," 25.10"," 32.80"," 14.10"," 33.40"," 61.10"," 17.40"," 271.20"," 1.50"," 9.20"," 357.20"," 0.00"," 5.80"], [5286,"07/07/2014"," 25.00"," 32.40"," 16.10"," 41.90"," 78.60"," 15.70"," 336.20"," 1.70"," 9.10"," 21.00"," 0.00"," 6.60"], [5287,"08/07/2014"," 23.30"," 30.50"," 15.90"," 63.30"," 88.40"," 37.70"," 285.10"," 1.60"," 9.80"," 118.40"," 0.00"," 5.50"], [5288,"09/07/2014"," 23.70"," 29.70"," 18.70"," 60.20"," 84.10"," 37.80"," 338.80"," 2.30"," 11.50"," 115.50"," 0.00"," 6.50"], [5289,"10/07/2014"," 23.90"," 30.00"," 19.70"," 56.90"," 77.40"," 33.90"," 286.80"," 2.00"," 8.00"," 125.80"," 0.00"," 5.90"], [5290,"11/07/2014"," 23.50"," 31.50"," 15.00"," 60.40"," 86.90"," 30.30"," 325.30"," 1.50"," 7.60"," 116.20"," 0.00"," 6.00"], [5291,"12/07/2014"," 23.80"," 32.00"," 15.80"," 61.20"," 89.00"," 27.90"," 314.40"," 1.60"," 8.80"," 120.90"," 0.00"," 6.10"], [5292,"13/07/2014"," 25.00"," 32.70"," 18.50"," 56.60"," 85.90"," 27.00"," 308.20"," 1.40"," 6.30"," 129.20"," 0.00"," 6.10"], [5293,"14/07/2014"," 25.20"," 35.80"," 14.20"," 53.90"," 82.20"," 15.70"," 337.20"," 2.00"," 11.60"," 121.10"," 0.00"," 7.40"], [5294,"15/07/2014"," 24.40"," 31.70"," 16.80"," 59.60"," 88.20"," 35.70"," 318.40"," 1.90"," 9.50"," 125.50"," 0.00"," 6.20"], [5295,"16/07/2014"," 24.70"," 33.70"," 14.10"," 48.50"," 81.80"," 24.20"," 336.60"," 1.90"," 9.50"," 119.90"," 0.00"," 6.80"], [5296,"17/07/2014"," 25.30"," 34.60"," 14.10"," 45.80"," 77.40"," 23.10"," 323.20"," 1.70"," 10.10"," 119.20"," 0.00"," 6.70"], [5297,"18/07/2014"," 25.40"," 33.70"," 15.30"," 49.30"," 70.70"," 27.80"," 288.40"," 1.60"," 10.00"," 115.00"," 0.00"," 6.10"], [5298,"19/07/2014"," 27.60"," 37.10"," 17.30"," 42.70"," 88.00"," 6.40"," 304.90"," 1.40"," 8.60"," 154.40"," 0.00"," 6.60"], [5299,"20/07/2014"," 25.60"," 31.40"," 18.80"," 30.40"," 51.40"," 14.00"," 320.00"," 2.00"," 11.60"," 331.10"," 0.00"," 6.90"], [5300,"21/07/2014"," 23.80"," 33.20"," 12.40"," 34.30"," 61.90"," 13.30"," 342.10"," 1.40"," 9.70"," 104.80"," 0.00"," 6.50"], [5301,"22/07/2014"," 25.40"," 34.20"," 13.80"," 46.00"," 81.90"," 18.40"," 333.90"," 1.40"," 6.80"," 120.20"," 0.00"," 6.40"], [5302,"23/07/2014"," 25.80"," 35.50"," 14.00"," 37.80"," 70.40"," 13.40"," 333.70"," 1.60"," 8.80"," 117.70"," 0.00"," 6.80"], [5303,"24/07/2014"," 25.40"," 34.10"," 14.50"," 40.00"," 61.50"," 19.30"," 317.00"," 1.80"," 9.80"," 117.30"," 0.00"," 6.80"], [5304,"25/07/2014"," 25.30"," 33.60"," 16.30"," 46.30"," 68.50"," 20.50"," 311.80"," 1.60"," 8.30"," 128.40"," 0.00"," 6.40"], [5305,"26/07/2014"," 25.50"," 32.80"," 16.70"," 52.30"," 86.10"," 26.70"," 324.70"," 1.80"," 9.60"," 123.30"," 0.00"," 6.40"], [5306,"27/07/2014"," 26.30"," 34.60"," 16.70"," 49.30"," 78.10"," 24.70"," 318.60"," 1.50"," 9.30"," 122.50"," 0.00"," 6.40"], [5307,"28/07/2014"," 27.20"," 35.80"," 16.50"," 46.20"," 77.60"," 23.60"," 324.10"," 1.40"," 7.20"," 118.10"," 0.00"," 6.40"], [5308,"29/07/2014"," 24.60"," 30.70"," 18.20"," 56.10"," 86.50"," 36.90"," 280.60"," 2.00"," 9.90"," 130.20"," 0.00"," 5.70"], [5309,"30/07/2014"," 25.90"," 32.40"," 20.90"," 49.20"," 65.70"," 27.30"," 315.20"," 2.00"," 7.90"," 129.00"," 0.00"," 6.70"], [5310,"31/07/2014"," 26.00"," 34.20"," 16.00"," 50.90"," 81.90"," 26.70"," 306.20"," 1.50"," 8.90"," 117.20"," 0.00"," 6.10"], [5311,"01/08/2014"," 27.00"," 35.30"," 16.20"," 34.80"," 64.40"," 15.50"," 320.90"," 1.40"," 7.70"," 80.30"," 0.00"," 6.40"], [5312,"02/08/2014"," 24.70"," 32.60"," 13.70"," 32.40"," 60.70"," 15.60"," 304.30"," 1.20"," 7.50"," 23.00"," 0.00"," 5.70"], [5313,"03/08/2014"," 24.10"," 33.10"," 13.40"," 37.70"," 60.00"," 20.00"," 324.30"," 1.80"," 10.00"," 110.70"," 0.00"," 6.50"], [5314,"04/08/2014"," 25.00"," 33.20"," 14.30"," 49.30"," 71.80"," 27.40"," 311.70"," 1.60"," 10.10"," 118.10"," 0.00"," 6.10"], [5315,"05/08/2014"," 24.80"," 32.60"," 14.80"," 55.60"," 85.50"," 23.70"," 313.70"," 1.70"," 8.50"," 119.50"," 0.00"," 6.20"], [5316,"06/08/2014"," 25.90"," 33.70"," 16.40"," 56.00"," 87.30"," 29.50"," 310.40"," 1.60"," 7.30"," 123.70"," 0.00"," 6.10"], [5317,"07/08/2014"," 25.40"," 33.50"," 14.90"," 53.80"," 81.50"," 30.70"," 304.20"," 1.90"," 9.20"," 121.30"," 0.00"," 6.20"], [5318,"08/08/2014"," 26.40"," 35.60"," 16.30"," 52.80"," 87.30"," 17.40"," 314.20"," 2.10"," 11.10"," 128.10"," 0.00"," 7.00"], [5319,"09/08/2014"," 25.70"," 33.50"," 14.40"," 49.60"," 74.30"," 24.50"," 290.60"," 1.80"," 10.80"," 121.90"," 0.00"," 6.10"], [5320,"10/08/2014"," 27.20"," 36.80"," 15.90"," 42.60"," 81.00"," 14.80"," 309.10"," 1.40"," 8.90"," 119.40"," 0.00"," 6.30"], [5321,"11/08/2014"," 26.50"," 37.10"," 14.20"," 39.30"," 76.30"," 11.80"," 313.50"," 1.60"," 9.80"," 123.40"," 0.00"," 6.80"], [5322,"12/08/2014"," 26.10"," 33.20"," 17.10"," 59.70"," 84.90"," 34.50"," 298.30"," 1.60"," 8.80"," 118.00"," 0.00"," 5.80"], [5323,"13/08/2014"," 26.50"," 35.70"," 16.10"," 52.40"," 85.80"," 18.00"," 298.30"," 1.60"," 9.70"," 92.60"," 0.00"," 6.30"], [5324,"14/08/2014"," 24.50"," 28.60"," 21.10"," 57.90"," 75.80"," 37.90"," 289.00"," 2.50"," 9.40"," 123.20"," 0.00"," 5.90"], [5325,"15/08/2014"," 25.20"," 31.10"," 20.50"," 64.70"," 86.70"," 36.20"," 290.70"," 2.40"," 9.70"," 126.00"," 0.00"," 6.00"], [5326,"16/08/2014"," 24.20"," 29.40"," 20.90"," 64.80"," 80.90"," 38.60"," 268.90"," 2.60"," 10.10"," 116.50"," 0.00"," 5.70"], [5327,"17/08/2014"," 23.60"," 28.90"," 20.00"," 64.00"," 82.80"," 39.50"," 264.00"," 2.40"," 10.00"," 124.00"," 0.00"," 5.40"], [5328,"18/08/2014"," 22.60"," 30.30"," 15.30"," 61.40"," 87.30"," 33.90"," 232.20"," 1.60"," 7.90"," 121.10"," 0.00"," 4.70"], [5329,"19/08/2014"," 24.00"," 32.50"," 13.60"," 58.90"," 91.20"," 31.00"," 292.10"," 1.70"," 10.50"," 118.10"," 0.00"," 5.60"], [5330,"20/08/2014"," 24.80"," 32.90"," 14.80"," 55.20"," 89.40"," 25.30"," 288.70"," 1.20"," 7.10"," 116.20"," 0.00"," 5.30"], [5331,"21/08/2014"," 23.30"," 31.20"," 12.80"," 53.20"," 77.30"," 33.50"," 270.30"," 1.90"," 9.90"," 120.10"," 0.00"," 5.40"], [5332,"22/08/2014"," 23.70"," 31.90"," 13.60"," 60.70"," 88.20"," 31.70"," 284.30"," 1.30"," 7.40"," 118.20"," 0.00"," 5.10"], [5333,"23/08/2014"," 22.70"," 30.70"," 12.70"," 57.80"," 77.70"," 30.30"," 274.60"," 1.80"," 9.90"," 128.00"," 0.00"," 5.40"], [5334,"24/08/2014"," 24.40"," 30.80"," 17.70"," 64.40"," 89.90"," 37.30"," 280.50"," 1.90"," 9.40"," 124.30"," 0.00"," 5.40"], [5335,"25/08/2014"," 25.10"," 34.30"," 14.60"," 51.60"," 91.50"," 18.60"," 286.60"," 1.50"," 8.80"," 118.50"," 0.00"," 5.70"], [5336,"26/08/2014"," 26.50"," 37.50"," 13.60"," 31.80"," 57.80"," 12.80"," 286.10"," 1.00"," 7.60"," 127.80"," 0.00"," 5.40"], [5337,"27/08/2014"," 27.00"," 37.20"," 15.80"," 36.00"," 54.50"," 15.50"," 275.30"," 1.60"," 11.30"," 127.00"," 0.00"," 6.20"], [5338,"28/08/2014"," 25.70"," 34.30"," 15.40"," 53.30"," 76.50"," 30.50"," 279.70"," 1.60"," 9.30"," 126.20"," 0.00"," 5.70"], [5339,"29/08/2014"," 25.10"," 34.60"," 16.60"," 58.90"," 89.10"," 14.70"," 262.00"," 1.60"," 9.50"," 123.60"," 0.00"," 5.70"], [5340,"30/08/2014"," 23.80"," 31.20"," 16.40"," 64.60"," 85.00"," 39.10"," 237.40"," 1.50"," 9.60"," 122.20"," 0.00"," 4.60"], [5341,"31/08/2014"," 24.10"," 31.10"," 16.70"," 63.90"," 90.10"," 32.50"," 263.70"," 1.50"," 7.70"," 126.50"," 0.00"," 5.00"], [5342,"01/09/2014"," 25.70"," 34.10"," 15.60"," 54.60"," 89.30"," 22.90"," 271.00"," 1.30"," 6.70"," 126.00"," 0.00"," 5.20"], [5343,"02/09/2014"," 27.40"," 37.30"," 14.70"," 43.90"," 79.90"," 14.90"," 261.00"," 1.10"," 6.40"," 131.30"," 0.00"," 5.20"], [5344,"03/09/2014"," 27.10"," 35.70"," 17.10"," 46.90"," 69.90"," 22.10"," 263.90"," 1.40"," 8.50"," 131.10"," 0.00"," 5.40"], [5345,"04/09/2014"," 25.90"," 34.00"," 15.40"," 51.90"," 83.60"," 20.60"," 267.70"," 1.40"," 9.00"," 125.80"," 0.00"," 5.20"], [5346,"05/09/2014"," 25.10"," 33.60"," 15.10"," 54.00"," 86.20"," 23.40"," 266.10"," 1.10"," 7.80"," 134.10"," 0.00"," 4.90"], [5347,"06/09/2014"," 24.90"," 33.60"," 14.70"," 53.10"," 85.80"," 21.90"," 243.90"," 1.40"," 8.90"," 122.00"," 0.00"," 4.90"], [5348,"07/09/2014"," 24.00"," 32.90"," 15.00"," 54.30"," 82.40"," 31.10"," 238.40"," 1.50"," 12.50"," 96.70"," 0.00"," 4.90"], [5349,"08/09/2014"," 23.00"," 32.20"," 13.80"," 53.80"," 78.20"," 25.40"," 240.40"," 1.10"," 8.30"," 101.90"," 0.00"," 4.50"], [5350,"09/09/2014"," 24.00"," 31.70"," 17.10"," 64.80"," 89.20"," 32.10"," 221.00"," 1.60"," 10.20"," 125.10"," 0.00"," 4.60"], [5351,"10/09/2014"," 24.40"," 31.40"," 16.10"," 58.30"," 86.80"," 29.10"," 230.80"," 1.20"," 8.00"," 126.40"," 0.00"," 4.30"], [5352,"11/09/2014"," 23.80"," 32.10"," 12.80"," 45.30"," 79.60"," 19.50"," 255.10"," 1.20"," 7.20"," 341.10"," 0.00"," 4.60"], [5353,"12/09/2014"," 23.70"," 32.90"," 13.30"," 42.50"," 72.50"," 19.70"," 254.40"," 0.90"," 8.90"," 344.20"," 0.00"," 4.40"], [5354,"13/09/2014"," 23.80"," 32.50"," 14.70"," 43.90"," 68.90"," 19.70"," 247.60"," 1.60"," 9.30"," 121.80"," 0.00"," 5.10"], [5355,"14/09/2014"," 22.80"," 33.00"," 12.00"," 43.20"," 75.60"," 18.40"," 256.00"," 1.00"," 6.50"," 112.90"," 0.00"," 4.40"], [5356,"15/09/2014"," 21.20"," 31.00"," 11.00"," 41.60"," 63.00"," 19.20"," 247.40"," 1.20"," 7.50"," 129.50"," 0.00"," 4.40"], [5357,"16/09/2014"," 20.00"," 27.80"," 10.30"," 58.20"," 80.20"," 35.20"," 170.50"," 1.60"," 8.70"," 137.20"," 0.00"," 3.60"], [5358,"17/09/2014"," 23.60"," 30.60"," 16.60"," 38.20"," 68.90"," 17.60"," 215.30"," 1.50"," 8.10"," 157.30"," 0.00"," 4.60"], [5359,"18/09/2014"," 21.10"," 29.40"," 12.20"," 51.80"," 84.20"," 25.70"," 217.20"," 1.30"," 8.30"," 105.10"," 0.00"," 4.00"], [5360,"19/09/2014"," 21.30"," 30.00"," 11.90"," 45.20"," 71.90"," 21.20"," 191.10"," 1.40"," 11.80"," 171.20"," 0.00"," 4.00"], [5361,"20/09/2014"," 22.40"," 29.30"," 14.50"," 47.90"," 70.00"," 27.70"," 148.90"," 1.20"," 6.70"," 123.90"," 0.00"," 3.40"], [5362,"21/09/2014"," 22.90"," 29.10"," 15.80"," 54.70"," 76.60"," 27.30"," 142.50"," 1.50"," 8.20"," 113.70"," 0.00"," 3.60"], [5363,"22/09/2014"," 19.70"," 25.30"," 15.50"," 78.00"," 91.80"," 48.40"," 133.30"," 0.80"," 5.50"," 288.50"," 5.50"," 2.40"], [5364,"23/09/2014"," 18.40"," 25.50"," 11.00"," 68.50"," 93.40"," 36.00"," 208.60"," 0.80"," 4.70"," 188.10"," 0.10"," 3.00"], [5365,"24/09/2014"," 19.30"," 26.20"," 13.10"," 66.40"," 90.70"," 34.30"," 230.00"," 1.10"," 8.50"," 6.20"," 0.00"," 3.50"], [5366,"25/09/2014"," 17.40"," 23.20"," 12.10"," 77.90"," 92.80"," 53.80"," 135.70"," 1.10"," 7.10"," 118.80"," 0.10"," 2.30"], [5367,"26/09/2014"," 18.50"," 23.80"," 13.40"," 76.30"," 92.60"," 51.10"," 167.50"," 1.20"," 8.10"," 115.40"," 0.00"," 2.70"], [5368,"27/09/2014"," 16.90"," 17.90"," 15.50"," 90.20"," 93.00"," 85.00"," 23.50"," 0.40"," 2.80"," 0.90"," 9.10"," 0.80"], [5369,"28/09/2014"," 18.90"," 24.40"," 15.40"," 80.00"," 93.10"," 57.10"," 146.40"," 0.80"," 6.00"," 164.40"," 0.20"," 2.30"], [5370,"29/09/2014"," 19.10"," 24.30"," 16.00"," 83.60"," 93.00"," 58.40"," 104.70"," 0.50"," 4.10"," 288.00"," 1.40"," 1.80"], [5371,"30/09/2014"," 19.20"," 25.60"," 13.00"," 78.70"," 94.10"," 48.10"," 196.40"," 1.20"," 6.50"," 116.80"," 0.10"," 3.00"], [5372,"01/10/2014"," 19.60"," 23.60"," 16.50"," 79.00"," 92.50"," 56.50"," 109.50"," 1.30"," 6.20"," 126.10"," 0.10"," 2.20"], [5373,"02/10/2014"," 19.90"," 23.70"," 17.50"," 77.10"," 92.30"," 54.20"," 117.90"," 1.10"," 7.50"," 126.70"," 0.00"," 2.20"], [5374,"03/10/2014"," 20.00"," 25.50"," 15.90"," 72.40"," 91.10"," 42.00"," 176.30"," 1.10"," 6.90"," 119.90"," 0.00"," 2.80"], [5375,"04/10/2014"," 20.30"," 27.80"," 12.80"," 66.30"," 93.90"," 28.80"," 175.40"," 0.70"," 4.20"," 118.80"," 0.00"," 2.70"], [5376,"05/10/2014"," 19.80"," 27.10"," 12.50"," 71.20"," 92.60"," 33.60"," 185.70"," 1.10"," 8.30"," 128.90"," 0.00"," 3.10"], [5377,"06/10/2014"," 20.20"," 26.30"," 15.00"," 71.40"," 91.20"," 45.90"," 195.40"," 1.00"," 7.20"," 107.70"," 0.00"," 2.90"], [5378,"07/10/2014"," 18.30"," 28.00"," 9.60"," 61.00"," 92.30"," 24.10"," 212.40"," 0.80"," 5.40"," 119.70"," 0.00"," 2.90"], [5379,"08/10/2014"," 18.40"," 28.50"," 8.90"," 60.60"," 91.60"," 27.30"," 210.60"," 0.90"," 6.60"," 107.80"," 0.00"," 3.00"], [5380,"09/10/2014"," 18.80"," 29.10"," 8.90"," 57.40"," 86.10"," 25.10"," 201.50"," 1.10"," 7.40"," 142.00"," 0.00"," 3.20"], [5381,"10/10/2014"," 17.40"," 27.30"," 8.90"," 66.10"," 90.50"," 26.30"," 158.50"," 0.70"," 7.20"," 24.90"," 0.30"," 2.40"], [5382,"11/10/2014"," 16.30"," 21.60"," 9.10"," 72.70"," 93.00"," 48.20"," 79.40"," 1.40"," 14.40"," 146.20"," 0.60"," 1.90"], [5383,"12/10/2014"," 17.40"," 22.00"," 10.60"," 56.90"," 89.90"," 32.30"," 103.20"," 1.40"," 8.50"," 216.80"," 0.00"," 2.30"], [5384,"13/10/2014"," 15.50"," 21.50"," 9.00"," 52.60"," 77.80"," 31.20"," 155.60"," 1.00"," 5.60"," 276.20"," 0.00"," 2.40"], [5385,"14/10/2014"," 14.50"," 18.80"," 10.70"," 61.40"," 89.40"," 37.40"," 126.60"," 1.70"," 9.30"," 302.90"," 2.40"," 2.30"], [5386,"15/10/2014"," 15.70"," 24.90"," 5.60"," 61.80"," 90.00"," 30.70"," 177.70"," 0.90"," 6.70"," 339.60"," 0.00"," 2.50"], [5387,"16/10/2014"," 18.00"," 27.40"," 9.90"," 66.20"," 92.20"," 34.90"," 195.40"," 0.80"," 6.00"," 108.40"," 0.00"," 2.60"], [5388,"17/10/2014"," 17.90"," 27.50"," 9.00"," 66.80"," 91.90"," 35.90"," 191.80"," 1.00"," 7.60"," 120.30"," 0.00"," 2.70"], [5389,"18/10/2014"," 18.80"," 29.50"," 9.10"," 62.60"," 92.40"," 29.00"," 185.60"," 0.80"," 5.10"," 126.10"," 0.00"," 2.70"], [5390,"19/10/2014"," 17.60"," 27.10"," 9.00"," 67.50"," 90.90"," 36.30"," 168.00"," 1.00"," 6.30"," 119.80"," 0.00"," 2.50"], [5391,"20/10/2014"," 17.10"," 28.10"," 7.40"," 63.30"," 92.20"," 28.10"," 168.80"," 0.80"," 4.60"," 137.50"," 0.00"," 2.40"], [5392,"21/10/2014"," 19.00"," 31.80"," 7.70"," 47.00"," 86.10"," 12.00"," 177.80"," 0.90"," 7.50"," 327.10"," 0.20"," 2.90"], [5393,"22/10/2014"," 18.70"," 28.60"," 10.10"," 43.70"," 78.30"," 7.70"," 187.90"," 1.60"," 10.00"," 336.10"," 0.00"," 3.70"], [5394,"23/10/2014"," 14.30"," 27.30"," 3.20"," 48.40"," 89.80"," 12.10"," 183.70"," 0.60"," 4.70"," 285.40"," 0.00"," 2.10"], [5395,"24/10/2014"," 14.60"," 26.20"," 5.00"," 43.10"," 72.70"," 15.30"," 181.40"," 0.80"," 6.40"," 132.70"," 0.00"," 2.40"], [5396,"25/10/2014"," 14.90"," 27.10"," 4.20"," 45.40"," 76.00"," 17.50"," 167.60"," 0.80"," 6.00"," 124.60"," 0.00"," 2.30"], [5397,"26/10/2014"," 15.60"," 26.80"," 5.00"," 48.90"," 77.10"," 22.60"," 159.80"," 0.90"," 5.50"," 121.90"," 0.00"," 2.30"], [5398,"27/10/2014"," 15.10"," 25.00"," 4.80"," 63.50"," 89.60"," 28.60"," 169.70"," 1.20"," 9.30"," 124.10"," 0.00"," 2.50"], [5399,"28/10/2014"," 16.50"," 23.00"," 10.60"," 73.20"," 91.70"," 48.70"," 150.10"," 1.20"," 7.10"," 145.10"," 0.00"," 2.10"], [5400,"29/10/2014"," 15.40"," 23.60"," 8.50"," 73.90"," 93.50"," 44.70"," 158.20"," 0.80"," 5.40"," 127.20"," 0.00"," 1.90"], [5401,"30/10/2014"," 14.50"," 23.60"," 5.60"," 73.60"," 92.70"," 41.50"," 161.90"," 0.90"," 6.20"," 120.50"," 0.00"," 1.90"], [5402,"31/10/2014"," 14.90"," 21.90"," 8.80"," 74.20"," 92.50"," 48.00"," 158.00"," 1.00"," 6.30"," 125.60"," 0.00"," 1.90"], [5403,"01/11/2014"," 12.80"," 22.50"," 4.00"," 74.10"," 92.80"," 45.50"," 143.30"," 0.80"," 6.10"," 115.10"," 0.00"," 1.70"], [5404,"02/11/2014"," 14.30"," 21.30"," 7.80"," 72.00"," 91.10"," 46.20"," 134.50"," 1.00"," 6.80"," 142.30"," 0.00"," 1.70"], [5405,"03/11/2014"," 13.60"," 22.40"," 5.60"," 68.90"," 92.00"," 40.70"," 130.90"," 0.90"," 7.60"," 126.00"," 0.00"," 1.70"], [5406,"04/11/2014"," 13.90"," 18.10"," 8.60"," 58.20"," 90.10"," 43.90"," 90.00"," 2.80"," 12.80"," 276.50"," 10.90"," 2.20"], [5407,"05/11/2014"," 10.40"," 14.80"," 4.70"," 52.40"," 79.60"," 37.30"," 142.60"," 2.60"," 12.50"," 307.90"," 0.00"," 2.20"], [5408,"06/11/2014"," 9.50"," 17.20"," 1.30"," 58.90"," 89.60"," 29.10"," 156.70"," 1.40"," 9.60"," 312.00"," 0.00"," 1.90"], [5409,"07/11/2014"," 12.70"," 22.90"," 2.60"," 66.30"," 91.90"," 35.70"," 138.40"," 1.10"," 7.40"," 312.10"," 0.00"," 1.90"], [5410,"08/11/2014"," 12.80"," 18.00"," 5.90"," 70.40"," 92.80"," 41.00"," 92.10"," 1.00"," 7.10"," 330.70"," 0.00"," 1.40"], [5411,"09/11/2014"," 10.60"," 15.90"," 3.10"," 62.00"," 82.60"," 36.70"," 88.00"," 1.20"," 7.30"," 321.40"," 0.00"," 1.50"], [5412,"10/11/2014"," 6.50"," 15.60"," -1.80"," 67.40"," 93.10"," 31.20"," 152.70"," 0.70"," 5.90"," 323.20"," 0.00"," 1.20"], [5413,"11/11/2014"," 7.30"," 13.40"," 1.90"," 86.70"," 93.00"," 76.90"," 87.30"," 0.60"," 5.30"," 42.80"," 5.60"," 0.80"], [5414,"12/11/2014"," 10.90"," 18.80"," 5.90"," 80.20"," 93.40"," 51.50"," 67.40"," 0.60"," 3.10"," 291.40"," 0.00"," 1.00"], [5415,"13/11/2014"," 12.20"," 21.20"," 5.10"," 78.50"," 93.80"," 47.50"," 117.00"," 0.80"," 4.80"," 290.10"," 0.00"," 1.40"], [5416,"14/11/2014"," 16.00"," 22.60"," 11.50"," 65.80"," 91.50"," 41.30"," 90.50"," 1.40"," 8.90"," 223.60"," 0.70"," 1.80"], [5417,"15/11/2014"," 13.00"," 18.10"," 8.60"," 55.10"," 90.50"," 28.70"," 147.20"," 1.60"," 8.50"," 267.80"," 1.40"," 1.90"], [5418,"16/11/2014"," 9.40"," 17.30"," 2.80"," 66.30"," 89.20"," 35.10"," 139.50"," 1.00"," 6.80"," 330.70"," 0.00"," 1.40"], [5419,"17/11/2014"," 7.40"," 16.70"," -0.60"," 69.90"," 93.80"," 37.30"," 149.90"," 1.30"," 9.30"," 327.30"," 0.00"," 1.50"], [5420,"18/11/2014"," 6.60"," 16.90"," -1.70"," 74.50"," 93.70"," 41.00"," 140.20"," 0.60"," 3.40"," 87.40"," 0.00"," 1.00"], [5421,"19/11/2014"," 9.10"," 19.70"," 0.40"," 72.70"," 94.70"," 33.90"," 135.60"," 0.80"," 4.70"," 136.70"," 0.00"," 1.30"], [5422,"20/11/2014"," 9.90"," 17.60"," 1.30"," 80.40"," 93.80"," 54.60"," 105.20"," 0.80"," 7.70"," 134.80"," 0.00"," 1.10"], [5423,"21/11/2014"," 11.30"," 17.00"," 7.10"," 84.20"," 93.70"," 64.20"," 63.20"," 0.50"," 3.20"," 215.50"," 0.00"," 0.80"], [5424,"22/11/2014"," 11.80"," 17.50"," 6.60"," 84.70"," 93.40"," 69.70"," 62.60"," 0.90"," 5.10"," 148.70"," 0.00"," 0.90"], [5425,"23/11/2014"," 13.30"," 19.80"," 7.80"," 77.90"," 93.60"," 46.60"," 76.90"," 1.00"," 6.10"," 145.40"," 0.00"," 1.30"], [5426,"24/11/2014"," 11.70"," 19.20"," 6.00"," 81.00"," 93.70"," 58.00"," 105.60"," 0.60"," 4.80"," 135.50"," 0.00"," 1.00"], [5427,"25/11/2014"," 13.10"," 19.60"," 7.90"," 81.00"," 93.20"," 50.00"," 102.80"," 0.60"," 3.90"," 43.60"," 3.40"," 1.00"], [5428,"26/11/2014"," 11.50"," 16.90"," 7.10"," 85.50"," 94.60"," 56.70"," 85.70"," 0.50"," 3.50"," 92.50"," 0.10"," 0.90"], [5429,"27/11/2014"," 10.80"," 14.90"," 6.50"," 85.70"," 94.50"," 73.50"," 67.00"," 1.40"," 8.20"," 135.30"," 0.20"," 0.90"], [5430,"28/11/2014"," 12.10"," 13.20"," 8.40"," 79.10"," 90.60"," 67.70"," 30.40"," 1.80"," 8.50"," 131.30"," 1.30"," 1.00"], [5431,"29/11/2014"," 11.20"," 15.30"," 8.20"," 84.50"," 93.80"," 60.10"," 91.70"," 0.70"," 8.10"," 324.40"," 15.80"," 0.90"], [5432,"30/11/2014"," 10.80"," 14.20"," 9.10"," 85.20"," 93.40"," 60.70"," 28.60"," 0.70"," 7.50"," 282.80"," 2.70"," 0.80"], [5433,"01/12/2014"," 14.40"," 18.10"," 11.30"," 62.30"," 84.10"," 45.80"," 107.50"," 1.90"," 10.00"," 310.50"," 0.00"," 1.70"], [5434,"02/12/2014"," 10.70"," 15.10"," 5.50"," 56.50"," 82.30"," 41.20"," 124.70"," 2.30"," 9.90"," 332.70"," 0.00"," 1.70"], [5435,"03/12/2014"," 7.80"," 14.10"," 2.00"," 75.80"," 92.50"," 49.10"," 117.30"," 0.60"," 3.70"," 82.30"," 0.00"," 0.80"], [5436,"04/12/2014"," 8.60"," 13.40"," 4.50"," 75.60"," 93.20"," 43.80"," 102.10"," 0.80"," 6.30"," 285.20"," 4.00"," 0.90"], [5437,"05/12/2014"," 6.50"," 12.70"," 0.90"," 75.40"," 93.50"," 47.70"," 82.10"," 0.90"," 5.70"," 296.40"," 0.00"," 0.90"], [5438,"06/12/2014"," 5.50"," 12.20"," -1.50"," 64.40"," 93.50"," 39.30"," 121.80"," 2.10"," 11.90"," 311.60"," 0.10"," 1.40"], [5439,"07/12/2014"," 7.30"," 11.40"," 1.30"," 48.10"," 76.80"," 31.00"," 124.90"," 3.10"," 10.30"," 322.60"," 0.00"," 1.90"], [5440,"08/12/2014"," 3.80"," 14.40"," -3.20"," 74.60"," 93.10"," 39.60"," 124.00"," 0.60"," 4.10"," 248.70"," 0.00"," 0.80"], [5441,"09/12/2014"," 9.00"," 11.50"," -0.50"," 48.50"," 92.00"," 33.50"," 88.20"," 3.30"," 12.90"," 326.90"," 0.00"," 1.80"], [5442,"10/12/2014"," 4.00"," 13.80"," -3.90"," 63.10"," 91.50"," 23.80"," 125.50"," 0.60"," 4.00"," 194.90"," 0.00"," 0.80"], [5443,"11/12/2014"," 4.80"," 16.90"," -3.20"," 73.70"," 92.80"," 38.10"," 121.10"," 0.60"," 4.30"," 189.60"," 0.00"," 0.90"], [5444,"12/12/2014"," 4.10"," 15.00"," -3.20"," 77.80"," 94.30"," 41.20"," 124.40"," 0.60"," 3.40"," 107.20"," 0.00"," 0.80"], [5445,"13/12/2014"," 6.40"," 15.30"," -1.20"," 77.80"," 93.40"," 44.80"," 101.90"," 1.10"," 6.90"," 120.30"," 0.10"," 1.10"], [5446,"14/12/2014"," 8.20"," 9.70"," 6.50"," 92.20"," 93.70"," 87.20"," 17.90"," 0.70"," 5.00"," 276.00"," 10.90"," 0.50"], [5447,"15/12/2014"," 7.90"," 10.50"," 5.90"," 85.30"," 93.20"," 73.10"," 19.70"," 1.10"," 6.90"," 316.50"," 4.60"," 0.70"], [5448,"16/12/2014"," 8.60"," 14.30"," 1.70"," 71.20"," 93.10"," 48.50"," 102.30"," 1.70"," 8.70"," 323.00"," 0.00"," 1.20"], [5449,"17/12/2014"," 10.30"," 15.30"," 3.40"," 59.50"," 91.70"," 41.90"," 116.50"," 2.00"," 10.00"," 338.80"," 0.00"," 1.50"], [5450,"18/12/2014"," 7.10"," 17.50"," 0.20"," 77.50"," 94.80"," 40.70"," 109.00"," 0.60"," 4.50"," 234.40"," 0.00"," 0.90"], [5451,"19/12/2014"," 7.80"," 19.70"," 0.50"," 78.50"," 95.10"," 39.20"," 114.80"," 0.40"," 3.70"," 195.50"," 0.00"," 0.80"], [5452,"20/12/2014"," 6.60"," 16.50"," 0.00"," 78.40"," 95.10"," 37.90"," 120.60"," 0.50"," 3.20"," 119.90"," 0.00"," 0.70"], [5453,"21/12/2014"," 5.80"," 14.90"," -0.70"," 81.60"," 94.70"," 55.00"," 116.40"," 0.70"," 4.20"," 80.90"," 0.00"," 0.80"], [5454,"22/12/2014"," 6.00"," 13.50"," 1.10"," 85.40"," 94.70"," 58.80"," 93.50"," 0.40"," 3.60"," 139.40"," 0.00"," 0.60"], [5455,"23/12/2014"," 4.90"," 12.50"," -0.60"," 85.90"," 95.20"," 63.20"," 113.40"," 0.40"," 3.30"," 64.60"," 0.00"," 0.60"], [5456,"24/12/2014"," 4.20"," 15.20"," -2.80"," 77.30"," 95.50"," 33.30"," 115.60"," 0.40"," 2.30"," 178.90"," 0.10"," 0.60"], [5457,"25/12/2014"," 3.90"," 13.50"," -2.30"," 79.70"," 94.80"," 45.60"," 120.00"," 0.50"," 7.50"," 339.80"," 0.00"," 0.60"], [5458,"26/12/2014"," 3.60"," 13.80"," -3.20"," 79.00"," 94.70"," 43.80"," 122.10"," 0.50"," 4.00"," 20.60"," 0.10"," 0.70"], [5459,"27/12/2014"," 5.40"," 17.70"," -2.50"," 68.90"," 94.30"," 28.30"," 118.20"," 0.60"," 5.30"," 278.70"," 0.00"," 1.00"], [5460,"28/12/2014"," 9.50"," 14.40"," 1.70"," 53.30"," 75.80"," 41.80"," 106.80"," 3.00"," 12.50"," 306.90"," 0.00"," 1.90"], [5461,"29/12/2014"," 3.50"," 8.50"," -4.80"," 45.50"," 79.50"," 24.70"," 123.00"," 2.40"," 10.50"," 323.90"," 0.00"," 1.50"], [5462,"30/12/2014"," -1.00"," 10.10"," -8.20"," 60.00"," 89.00"," 16.10"," 133.30"," 0.60"," 4.50"," 5.50"," 0.00"," 0.70"], [5463,"31/12/2014"," 1.90"," 16.40"," -7.60"," 56.00"," 88.20"," 16.40"," 131.10"," 0.80"," 6.30"," 324.70"," 0.00"," 1.20"], [5464,"01/01/2015"," 1.60"," 12.20"," -5.60"," 71.80"," 91.90"," 42.30"," 108.20"," 0.70"," 4.80"," 163.30"," 0.00"," 0.80"], [5465,"02/01/2015"," 2.60"," 15.50"," -4.90"," 68.20"," 93.30"," 19.80"," 127.00"," 0.50"," 3.70"," 163.10"," 0.00"," 0.80"], [5466,"03/01/2015"," 4.00"," 20.70"," -5.10"," 60.30"," 91.00"," 12.10"," 129.90"," 0.40"," 2.80"," 201.60"," 0.00"," 0.90"], [5467,"04/01/2015"," 5.50"," 20.70"," -4.10"," 58.10"," 90.30"," 14.20"," 125.00"," 0.50"," 3.80"," 178.30"," 0.00"," 1.00"], [5468,"05/01/2015"," 4.50"," 16.00"," -3.20"," 72.50"," 92.80"," 42.60"," 121.60"," 0.70"," 4.10"," 124.40"," 0.00"," 0.90"], [5469,"06/01/2015"," 3.40"," 15.60"," -3.90"," 71.00"," 94.30"," 26.80"," 121.80"," 0.50"," 4.80"," 278.10"," 0.10"," 0.80"], [5470,"07/01/2015"," 2.40"," 12.40"," -4.40"," 78.20"," 92.60"," 46.00"," 113.00"," 0.70"," 3.80"," 349.60"," 0.00"," 0.80"], [5471,"08/01/2015"," 2.40"," 13.40"," -4.70"," 80.00"," 94.20"," 44.50"," 124.00"," 0.60"," 3.80"," 40.80"," 0.00"," 0.80"], [5472,"09/01/2015"," 3.40"," 17.00"," -4.50"," 69.10"," 93.80"," 24.00"," 132.70"," 0.60"," 3.60"," 210.20"," 0.10"," 1.00"], [5473,"10/01/2015"," 3.80"," 19.60"," -6.10"," 58.20"," 90.90"," 12.80"," 138.70"," 0.40"," 2.90"," 198.70"," 0.00"," 0.90"], [5474,"11/01/2015"," 4.80"," 19.40"," -4.70"," 54.90"," 79.30"," 17.40"," 124.20"," 0.70"," 4.70"," 96.30"," 0.00"," 1.30"], [5475,"12/01/2015"," 5.30"," 13.60"," -3.10"," 75.40"," 91.10"," 50.70"," 101.00"," 0.70"," 4.50"," 150.10"," 0.00"," 0.90"], [5476,"13/01/2015"," 7.70"," 17.50"," 1.00"," 71.00"," 93.10"," 31.50"," 119.80"," 0.60"," 2.60"," 186.10"," 0.00"," 1.00"], [5477,"14/01/2015"," 5.80"," 17.10"," -1.60"," 67.70"," 92.30"," 28.30"," 106.10"," 0.60"," 3.60"," 207.00"," 0.00"," 1.00"], [5478,"15/01/2015"," 8.00"," 20.40"," -2.00"," 63.00"," 92.70"," 24.80"," 123.70"," 1.00"," 7.80"," 238.50"," 0.00"," 1.60"], [5479,"16/01/2015"," 10.00"," 12.50"," -0.30"," 43.80"," 72.00"," 25.30"," 84.40"," 2.80"," 10.40"," 281.60"," 0.00"," 2.10"], [5480,"17/01/2015"," 2.80"," 11.30"," -3.80"," 57.10"," 85.20"," 23.90"," 139.20"," 1.60"," 9.80"," 320.20"," 0.00"," 1.50"], [5481,"18/01/2015"," 0.00"," 7.10"," -7.50"," 76.00"," 92.80"," 44.80"," 52.60"," 0.40"," 2.70"," 13.20"," 4.60"," 0.60"], [5482,"19/01/2015"," 4.20"," 5.80"," 3.00"," 86.50"," 93.80"," 55.60"," 31.30"," 1.60"," 8.80"," 323.20"," 9.70"," 0.90"], [5483,"20/01/2015"," 3.60"," 9.80"," -1.70"," 62.40"," 90.40"," 34.40"," 111.20"," 0.90"," 5.80"," 263.70"," 0.00"," 1.00"], [5484,"21/01/2015"," 3.10"," 10.80"," -4.20"," 69.20"," 92.70"," 34.60"," 140.80"," 1.40"," 8.50"," 306.10"," 0.10"," 1.30"], [5485,"22/01/2015"," 6.00"," 9.10"," 0.00"," 58.70"," 85.50"," 42.50"," 116.20"," 3.30"," 13.20"," 303.20"," 0.00"," 1.70"], [5486,"23/01/2015"," 6.80"," 10.70"," 3.20"," 46.00"," 57.80"," 31.60"," 147.90"," 3.30"," 14.50"," 308.20"," 0.00"," 2.40"], [5487,"24/01/2015"," 3.20"," 11.10"," -5.00"," 56.20"," 88.30"," 28.00"," 143.70"," 1.10"," 9.30"," 327.30"," 0.00"," 1.30"], [5488,"25/01/2015"," 9.80"," 14.90"," 5.30"," 34.80"," 55.60"," 17.90"," 143.00"," 2.20"," 8.40"," 345.30"," 0.00"," 2.50"], [5489,"26/01/2015"," 4.30"," 14.60"," -4.80"," 55.00"," 86.00"," 23.40"," 147.70"," 0.70"," 4.90"," 262.90"," 0.00"," 1.10"], [5490,"27/01/2015"," 6.70"," 16.20"," -2.60"," 59.80"," 91.50"," 28.60"," 145.40"," 1.20"," 9.10"," 329.00"," 0.00"," 1.60"], [5491,"28/01/2015"," 9.60"," 18.30"," 0.50"," 46.80"," 75.00"," 22.60"," 150.30"," 1.80"," 8.30"," 332.80"," 0.00"," 2.30"], [5492,"29/01/2015"," 9.00"," 20.20"," -1.90"," 55.10"," 89.60"," 17.10"," 141.70"," 1.60"," 10.40"," 273.60"," 0.00"," 2.30"], [5493,"30/01/2015"," 17.90"," 21.40"," 14.20"," 41.50"," 53.70"," 31.50"," 132.90"," 4.20"," 13.10"," 268.30"," 0.00"," 4.20"], [5494,"31/01/2015"," 12.20"," 19.90"," 5.40"," 52.00"," 69.60"," 33.80"," 82.70"," 4.50"," 16.40"," 291.00"," 1.50"," 3.70"], [5495,"01/02/2015"," 6.50"," 9.80"," 1.40"," 42.00"," 61.60"," 29.80"," 155.10"," 4.00"," 14.00"," 299.70"," 0.00"," 2.50"], [5496,"02/02/2015"," 6.50"," 11.70"," -1.40"," 52.60"," 78.70"," 33.10"," 122.20"," 1.70"," 8.40"," 257.50"," 0.00"," 1.60"], [5497,"03/02/2015"," 9.50"," 13.20"," 3.30"," 50.70"," 80.50"," 32.80"," 106.10"," 2.60"," 12.50"," 290.50"," 0.00"," 2.10"], [5498,"04/02/2015"," 5.40"," 8.70"," 2.60"," 48.40"," 74.10"," 26.30"," 151.50"," 4.60"," 16.10"," 303.60"," 0.30"," 2.60"], [5499,"05/02/2015"," 4.50"," 7.70"," 2.30"," 34.30"," 49.00"," 24.20"," 164.30"," 5.90"," 17.10"," 312.10"," 0.00"," 3.20"], [5500,"06/02/2015"," 3.70"," 8.80"," -3.00"," 42.40"," 70.30"," 25.40"," 145.00"," 2.20"," 12.30"," 296.20"," 0.00"," 1.90"], [5501,"07/02/2015"," 1.00"," 5.50"," -5.00"," 70.30"," 85.60"," 49.60"," 57.50"," 0.70"," 4.30"," 252.90"," 0.00"," 0.80"], [5502,"08/02/2015"," 3.10"," 10.90"," -3.40"," 65.40"," 90.10"," 34.40"," 166.80"," 0.70"," 4.30"," 339.80"," 0.00"," 1.20"], [5503,"09/02/2015"," 1.10"," 8.90"," -6.80"," 83.10"," 92.10"," 49.80"," 63.10"," 0.60"," 6.00"," 334.70"," 3.10"," 0.80"], [5504,"10/02/2015"," 5.40"," 7.30"," 3.00"," 91.60"," 94.40"," 84.80"," 47.80"," 0.40"," 3.50"," 25.90"," 4.00"," 0.60"], [5505,"11/02/2015"," 7.80"," 11.80"," 5.10"," 84.50"," 94.50"," 67.90"," 85.50"," 0.70"," 5.20"," 109.00"," 0.10"," 1.00"], [5506,"12/02/2015"," 6.70"," 7.60"," 5.50"," 90.60"," 93.80"," 86.50"," 35.00"," 0.50"," 2.80"," 352.40"," 13.30"," 0.60"], [5507,"13/02/2015"," 6.80"," 14.70"," -0.80"," 75.40"," 95.40"," 40.90"," 140.20"," 0.60"," 6.00"," 303.30"," 0.00"," 1.30"], [5508,"14/02/2015"," 10.40"," 16.80"," 3.40"," 59.50"," 85.60"," 37.60"," 142.30"," 1.70"," 8.30"," 283.30"," 0.00"," 2.10"], [5509,"15/02/2015"," 11.60"," 15.80"," 6.80"," 59.40"," 83.10"," 44.40"," 153.50"," 2.50"," 12.60"," 297.00"," 0.00"," 2.30"], [5510,"16/02/2015"," 11.20"," 16.80"," 4.90"," 57.60"," 81.50"," 33.70"," 171.70"," 2.30"," 9.80"," 313.60"," 0.00"," 2.60"], [5511,"17/02/2015"," 7.00"," 10.10"," 3.70"," 84.00"," 92.90"," 69.80"," 64.20"," 1.50"," 9.10"," 5.10"," 9.50"," 1.00"], [5512,"18/02/2015"," 8.00"," 9.20"," 6.90"," 80.40"," 90.00"," 69.90"," 19.10"," 1.30"," 6.90"," 27.90"," 2.30"," 0.80"], [5513,"19/02/2015"," 8.00"," 11.90"," 3.80"," 74.80"," 92.30"," 55.60"," 149.70"," 1.30"," 6.10"," 30.80"," 0.00"," 1.50"], [5514,"20/02/2015"," 7.60"," 12.90"," 3.20"," 74.70"," 88.80"," 53.10"," 135.40"," 0.70"," 4.10"," 202.20"," 0.00"," 1.40"], [5515,"21/02/2015"," 6.60"," 12.80"," -0.90"," 70.60"," 94.50"," 37.30"," 103.30"," 2.20"," 10.50"," 317.20"," 0.40"," 1.90"], [5516,"22/02/2015"," 10.40"," 15.00"," 6.40"," 40.40"," 56.60"," 27.00"," 194.70"," 3.70"," 15.30"," 326.20"," 0.00"," 3.60"], [5517,"23/02/2015"," 11.60"," 17.50"," 3.80"," 54.10"," 80.70"," 30.00"," 117.50"," 1.70"," 16.00"," 302.00"," 0.00"," 2.30"], [5518,"24/02/2015"," 11.90"," 14.60"," 8.80"," 32.30"," 47.90"," 22.50"," 200.80"," 3.90"," 12.00"," 316.00"," 0.00"," 4.00"], [5519,"25/02/2015"," 11.10"," 14.30"," 8.20"," 39.50"," 44.30"," 32.70"," 82.10"," 3.20"," 11.30"," 314.10"," 0.00"," 3.10"], [5520,"26/02/2015"," 15.00"," 19.20"," 10.50"," 44.70"," 63.00"," 33.30"," 200.80"," 3.40"," 12.70"," 325.50"," 0.00"," 3.90"], [5521,"27/02/2015"," 13.10"," 17.10"," 6.70"," 44.80"," 68.90"," 26.80"," 179.80"," 2.90"," 12.40"," 320.30"," 0.00"," 3.30"], [5522,"28/02/2015"," 10.20"," 19.30"," 2.10"," 54.20"," 79.30"," 29.50"," 203.80"," 1.20"," 9.10"," 308.30"," 0.00"," 2.50"], [5523,"01/03/2015"," 11.60"," 21.90"," 2.70"," 61.90"," 88.70"," 30.50"," 188.90"," 0.90"," 6.10"," 325.90"," 0.00"," 2.40"], [5524,"02/03/2015"," 14.20"," 25.60"," 4.30"," 62.20"," 90.50"," 29.30"," 190.40"," 0.80"," 4.40"," 31.60"," 0.00"," 2.60"], [5525,"03/03/2015"," 14.10"," 23.40"," 4.90"," 65.10"," 91.40"," 31.50"," 196.70"," 1.00"," 6.00"," 126.50"," 0.00"," 2.70"], [5526,"04/03/2015"," 13.00"," 21.80"," 4.80"," 61.40"," 92.90"," 26.20"," 199.40"," 1.80"," 11.30"," 352.90"," 0.00"," 3.20"], [5527,"05/03/2015"," 8.10"," 15.40"," 0.70"," 34.30"," 58.00"," 11.60"," 232.00"," 1.50"," 7.30"," 343.60"," 0.00"," 2.90"], [5528,"06/03/2015"," 5.70"," 16.70"," -4.50"," 45.50"," 78.20"," 13.00"," 231.60"," 1.00"," 6.00"," 112.20"," 0.00"," 2.50"], [5529,"07/03/2015"," 8.40"," 22.50"," -3.80"," 47.70"," 85.90"," 11.90"," 235.60"," 0.70"," 4.80"," 170.40"," 0.00"," 2.50"], [5530,"08/03/2015"," 8.10"," 16.90"," -1.60"," 58.80"," 83.00"," 27.50"," 195.40"," 1.40"," 7.20"," 130.00"," 0.00"," 2.50"], [5531,"09/03/2015"," 10.40"," 19.70"," 2.50"," 66.70"," 92.20"," 32.70"," 205.00"," 0.90"," 5.30"," 107.20"," 0.00"," 2.40"], [5532,"10/03/2015"," 10.20"," 20.80"," -0.50"," 62.70"," 92.40"," 27.40"," 228.40"," 1.30"," 6.90"," 123.10"," 0.00"," 2.90"], [5533,"11/03/2015"," 12.80"," 26.20"," 0.20"," 52.90"," 92.50"," 12.30"," 236.20"," 0.90"," 5.70"," 36.50"," 0.00"," 3.20"], [5534,"12/03/2015"," 13.10"," 25.80"," 1.20"," 46.60"," 83.70"," 13.70"," 237.40"," 0.90"," 6.60"," 48.60"," 0.00"," 3.20"], [5535,"13/03/2015"," 10.10"," 18.80"," 1.30"," 61.40"," 86.50"," 32.10"," 218.70"," 1.40"," 9.10"," 111.20"," 0.00"," 2.90"], [5536,"14/03/2015"," 8.60"," 16.40"," 3.10"," 67.10"," 91.30"," 12.70"," 156.00"," 1.30"," 9.40"," 18.10"," 0.00"," 2.50"], [5537,"15/03/2015"," 7.90"," 14.40"," -0.10"," 61.10"," 90.50"," 29.40"," 222.60"," 1.20"," 7.30"," 66.00"," 0.00"," 2.50"], [5538,"16/03/2015"," 9.70"," 15.50"," 5.80"," 58.00"," 79.20"," 27.00"," 237.10"," 1.70"," 9.40"," 102.20"," 0.00"," 3.00"], [5539,"17/03/2015"," 8.90"," 12.80"," 6.00"," 69.50"," 82.00"," 49.90"," 184.70"," 2.30"," 9.00"," 110.40"," 0.10"," 2.40"], [5540,"18/03/2015"," 7.50"," 9.10"," 5.70"," 89.30"," 92.90"," 82.60"," 29.90"," 0.70"," 4.90"," 22.70"," 24.40"," 0.70"], [5541,"19/03/2015"," 10.10"," 12.60"," 8.40"," 89.20"," 93.40"," 79.10"," 32.70"," 1.00"," 7.70"," 354.10"," 3.80"," 0.90"], [5542,"20/03/2015"," 10.70"," 12.40"," 9.90"," 85.60"," 93.10"," 78.30"," 19.40"," 1.70"," 6.60"," 3.40"," 21.80"," 0.90"], [5543,"21/03/2015"," 10.40"," 14.40"," 6.90"," 84.00"," 93.80"," 62.50"," 149.30"," 0.90"," 6.50"," 212.00"," 10.60"," 1.80"], [5544,"22/03/2015"," 10.20"," 14.40"," 6.30"," 84.60"," 94.50"," 63.10"," 129.20"," 1.10"," 7.60"," 127.90"," 6.00"," 1.70"], [5545,"23/03/2015"," 11.00"," 15.00"," 8.90"," 84.70"," 94.10"," 65.90"," 132.20"," 1.30"," 10.80"," 119.90"," 0.90"," 1.80"], [5546,"24/03/2015"," 10.60"," 12.30"," 9.60"," 83.40"," 91.90"," 66.10"," 84.10"," 1.10"," 5.60"," 52.10"," 6.50"," 1.40"], [5547,"25/03/2015"," 8.50"," 10.80"," 5.30"," 57.90"," 83.40"," 36.20"," 159.60"," 3.70"," 13.10"," 333.30"," 1.50"," 2.70"], [5548,"26/03/2015"," 10.10"," 15.40"," 5.20"," 44.90"," 60.80"," 38.00"," 226.60"," 3.30"," 13.50"," 327.40"," 0.00"," 3.60"], [5549,"27/03/2015"," 16.40"," 21.30"," 9.70"," 51.50"," 71.50"," 38.80"," 257.30"," 3.00"," 12.20"," 319.20"," 0.00"," 4.40"], [5550,"28/03/2015"," 17.30"," 24.90"," 9.80"," 49.10"," 77.80"," 19.80"," 276.70"," 2.10"," 11.20"," 341.00"," 0.00"," 4.80"], [5551,"29/03/2015"," 15.80"," 25.90"," 5.20"," 53.40"," 91.60"," 16.80"," 262.20"," 1.30"," 8.80"," 337.70"," 0.00"," 4.10"], [5552,"30/03/2015"," 16.90"," 27.40"," 6.00"," 53.10"," 89.20"," 21.40"," 249.20"," 1.20"," 7.70"," 329.00"," 0.00"," 4.10"], [5553,"31/03/2015"," 18.30"," 28.50"," 8.10"," 55.10"," 87.30"," 24.80"," 271.80"," 1.00"," 5.70"," 3.90"," 0.00"," 4.20"], [5554,"01/04/2015"," 14.80"," 22.70"," 6.40"," 62.10"," 91.70"," 33.70"," 277.80"," 1.70"," 7.30"," 144.30"," 0.00"," 4.00"], [5555,"02/04/2015"," 12.30"," 19.80"," 3.40"," 71.90"," 92.90"," 50.40"," 268.20"," 1.20"," 7.30"," 114.00"," 0.00"," 3.20"], [5556,"03/04/2015"," 13.70"," 22.30"," 4.00"," 68.10"," 93.50"," 41.30"," 249.00"," 1.30"," 7.60"," 123.90"," 0.00"," 3.40"], [5557,"04/04/2015"," 13.30"," 19.60"," 7.50"," 68.70"," 89.70"," 39.10"," 246.10"," 1.50"," 7.70"," 131.10"," 0.00"," 3.40"], [5558,"05/04/2015"," 13.40"," 23.30"," 5.90"," 70.80"," 93.00"," 26.30"," 234.80"," 1.30"," 7.80"," 105.80"," 0.00"," 3.70"], [5559,"06/04/2015"," 12.00"," 14.70"," 10.50"," 68.70"," 85.10"," 45.00"," 92.80"," 2.20"," 7.70"," 108.60"," 0.00"," 2.30"], [5560,"07/04/2015"," 10.60"," 13.40"," 7.80"," 65.70"," 81.60"," 49.70"," 115.80"," 1.90"," 8.20"," 106.40"," 0.00"," 2.10"], [5561,"08/04/2015"," 10.70"," 13.60"," 8.90"," 62.50"," 81.20"," 48.80"," 198.40"," 3.00"," 9.30"," 107.50"," 0.00"," 3.00"], [5562,"09/04/2015"," 9.20"," 13.20"," 4.90"," 76.00"," 91.70"," 56.80"," 113.80"," 0.80"," 5.50"," 125.90"," 0.30"," 1.70"], [5563,"10/04/2015"," 10.30"," 18.60"," 2.20"," 73.00"," 93.70"," 44.90"," 253.80"," 1.30"," 6.60"," 118.40"," 0.00"," 3.10"], [5564,"11/04/2015"," 10.50"," 15.00"," 6.30"," 86.80"," 91.20"," 73.30"," 81.60"," 0.80"," 5.60"," 72.40"," 2.90"," 1.40"], [5565,"12/04/2015"," 11.50"," 18.00"," 5.20"," 79.00"," 93.80"," 55.20"," 196.80"," 1.30"," 7.30"," 88.20"," 8.10"," 2.70"], [5566,"13/04/2015"," 11.50"," 18.90"," 4.30"," 72.00"," 94.00"," 44.60"," 194.70"," 1.10"," 9.00"," 123.50"," 0.00"," 2.70"], [5567,"14/04/2015"," 12.40"," 20.50"," 2.70"," 60.10"," 93.40"," 31.20"," 256.80"," 1.40"," 8.10"," 124.20"," 0.00"," 3.60"], [5568,"15/04/2015"," 11.60"," 17.10"," 6.80"," 77.00"," 90.90"," 56.70"," 87.00"," 1.10"," 7.40"," 137.20"," 0.30"," 1.70"], [5569,"16/04/2015"," 13.30"," 20.20"," 7.90"," 76.80"," 94.90"," 46.40"," 205.80"," 0.70"," 6.30"," 343.00"," 5.70"," 2.80"], [5570,"17/04/2015"," 14.30"," 22.70"," 5.60"," 68.40"," 92.90"," 39.00"," 282.00"," 0.90"," 5.20"," 119.20"," 0.00"," 3.70"], [5571,"18/04/2015"," 14.60"," 23.00"," 5.00"," 68.00"," 93.60"," 37.50"," 285.40"," 1.20"," 6.90"," 122.40"," 0.00"," 4.00"], [5572,"19/04/2015"," 14.30"," 22.00"," 7.50"," 60.00"," 88.50"," 33.00"," 290.00"," 1.10"," 6.40"," 90.20"," 0.00"," 4.00"], [5573,"20/04/2015"," 13.20"," 21.50"," 4.50"," 65.30"," 93.30"," 39.50"," 296.70"," 1.40"," 8.30"," 109.30"," 0.00"," 4.00"], [5574,"21/04/2015"," 12.20"," 19.00"," 5.00"," 67.70"," 92.70"," 42.50"," 224.90"," 1.50"," 8.50"," 117.60"," 0.00"," 3.20"], [5575,"22/04/2015"," 14.70"," 22.00"," 8.20"," 69.60"," 89.30"," 46.30"," 281.20"," 1.30"," 5.60"," 127.00"," 0.40"," 3.90"], [5576,"23/04/2015"," 16.50"," 25.80"," 5.80"," 63.50"," 93.40"," 23.70"," 262.20"," 1.00"," 6.40"," 123.70"," 0.00"," 4.10"], [5577,"24/04/2015"," 16.80"," 25.00"," 6.60"," 63.30"," 92.40"," 34.20"," 266.20"," 1.50"," 8.40"," 122.60"," 0.20"," 4.30"], [5578,"25/04/2015"," 17.10"," 24.60"," 7.50"," 57.30"," 92.20"," 30.00"," 222.70"," 0.80"," 5.10"," 141.00"," 0.00"," 3.50"], [5579,"26/04/2015"," 16.10"," 23.50"," 11.60"," 64.50"," 83.20"," 37.70"," 192.50"," 1.10"," 12.40"," 281.30"," 3.00"," 3.40"], [5580,"27/04/2015"," 15.50"," 20.00"," 11.00"," 47.30"," 67.30"," 32.00"," 233.70"," 2.30"," 11.00"," 306.10"," 0.00"," 4.30"], [5581,"28/04/2015"," 15.80"," 24.10"," 6.10"," 51.70"," 87.00"," 26.50"," 322.30"," 1.10"," 5.70"," 69.30"," 0.00"," 4.60"], [5582,"29/04/2015"," 16.70"," 25.90"," 6.60"," 50.90"," 87.00"," 22.30"," 300.30"," 1.00"," 7.30"," 354.50"," 0.00"," 4.50"], [5583,"30/04/2015"," 16.60"," 25.80"," 6.20"," 57.00"," 88.30"," 27.70"," 288.00"," 1.00"," 7.10"," 112.20"," 0.00"," 4.40"], [5584,"01/05/2015"," 19.60"," 29.90"," 7.30"," 51.30"," 92.20"," 17.50"," 284.20"," 0.80"," 6.20"," 7.40"," 0.00"," 4.60"], [5585,"02/05/2015"," 21.80"," 32.40"," 10.40"," 43.40"," 81.20"," 18.20"," 306.30"," 1.30"," 9.10"," 116.90"," 0.00"," 5.60"], [5586,"03/05/2015"," 22.50"," 33.70"," 9.80"," 44.60"," 83.20"," 16.00"," 283.50"," 0.90"," 6.30"," 73.30"," 0.00"," 5.10"], [5587,"04/05/2015"," 21.70"," 30.20"," 14.10"," 50.20"," 73.30"," 24.80"," 170.80"," 0.70"," 4.40"," 125.30"," 0.00"," 3.50"], [5588,"05/05/2015"," 20.20"," 26.80"," 13.60"," 49.00"," 74.10"," 24.80"," 192.50"," 1.10"," 7.00"," 283.80"," 0.00"," 3.90"], [5589,"06/05/2015"," 18.90"," 27.30"," 10.50"," 41.30"," 76.60"," 21.60"," 331.80"," 1.50"," 6.90"," 35.00"," 0.00"," 5.50"], [5590,"07/05/2015"," 17.90"," 26.60"," 7.40"," 52.80"," 82.80"," 27.40"," 329.50"," 1.80"," 9.40"," 124.20"," 0.00"," 5.50"], [5591,"08/05/2015"," 20.10"," 28.70"," 8.00"," 47.20"," 90.80"," 14.00"," 333.90"," 1.70"," 9.20"," 351.00"," 0.00"," 5.90"], [5592,"09/05/2015"," 20.20"," 29.70"," 8.80"," 50.60"," 83.90"," 22.60"," 324.80"," 1.40"," 8.00"," 119.60"," 0.00"," 5.60"], [5593,"10/05/2015"," 19.20"," 27.00"," 9.40"," 50.80"," 89.80"," 25.50"," 330.90"," 1.80"," 9.60"," 118.20"," 0.00"," 5.60"], [5594,"11/05/2015"," 18.10"," 28.70"," 5.60"," 44.00"," 84.90"," 18.20"," 332.10"," 1.40"," 7.20"," 124.80"," 0.00"," 5.50"], [5595,"12/05/2015"," 20.40"," 33.10"," 5.50"," 35.10"," 70.90"," 10.60"," 332.70"," 1.20"," 7.60"," 125.30"," 0.00"," 6.00"], [5596,"13/05/2015"," 23.60"," 36.20"," 9.50"," 36.00"," 74.60"," 12.40"," 296.80"," 1.20"," 7.40"," 131.10"," 0.00"," 6.00"], [5597,"14/05/2015"," 26.70"," 39.00"," 11.90"," 27.40"," 64.00"," 6.40"," 268.10"," 1.10"," 7.70"," 257.50"," 0.00"," 5.80"], [5598,"15/05/2015"," 23.80"," 28.60"," 17.10"," 21.20"," 50.80"," 11.90"," 346.70"," 2.70"," 10.50"," 351.90"," 0.00"," 7.40"], [5599,"16/05/2015"," 18.80"," 26.30"," 11.00"," 38.10"," 61.70"," 16.20"," 349.40"," 1.60"," 8.70"," 59.60"," 0.00"," 5.90"], [5600,"17/05/2015"," 18.20"," 27.80"," 6.00"," 45.70"," 82.50"," 20.40"," 345.20"," 1.50"," 8.60"," 107.80"," 0.00"," 5.70"], [5601,"18/05/2015"," 18.00"," 27.20"," 5.60"," 48.50"," 80.10"," 26.50"," 324.90"," 1.50"," 7.60"," 127.20"," 0.00"," 5.40"], [5602,"19/05/2015"," 20.10"," 27.60"," 14.30"," 58.40"," 88.50"," 28.00"," 246.00"," 2.10"," 10.30"," 99.80"," 1.20"," 5.20"], [5603,"20/05/2015"," 16.50"," 22.00"," 13.50"," 68.80"," 91.80"," 40.40"," 238.80"," 1.60"," 9.10"," 104.40"," 0.60"," 4.00"], [5604,"21/05/2015"," 16.50"," 22.00"," 11.20"," 59.90"," 84.40"," 29.30"," 269.20"," 1.60"," 8.90"," 114.70"," 0.00"," 4.40"], [5605,"22/05/2015"," 15.60"," 21.50"," 8.40"," 61.30"," 89.10"," 37.10"," 246.70"," 1.80"," 10.20"," 124.10"," 0.00"," 4.10"], [5606,"23/05/2015"," 15.50"," 23.20"," 5.30"," 53.80"," 89.90"," 24.90"," 323.60"," 1.50"," 7.70"," 117.20"," 0.00"," 4.90"], [5607,"24/05/2015"," 14.70"," 19.60"," 7.70"," 52.30"," 80.00"," 24.20"," 189.50"," 1.20"," 6.90"," 116.80"," 0.00"," 3.40"], [5608,"25/05/2015"," 16.60"," 24.00"," 8.50"," 53.10"," 85.70"," 26.80"," 275.90"," 1.20"," 6.80"," 113.30"," 0.00"," 4.40"], [5609,"26/05/2015"," 19.60"," 29.00"," 8.90"," 43.00"," 75.90"," 18.90"," 335.80"," 1.00"," 7.70"," 30.70"," 0.00"," 5.40"], [5610,"27/05/2015"," 18.20"," 26.70"," 8.40"," 53.90"," 77.00"," 29.70"," 324.70"," 1.70"," 9.20"," 118.60"," 0.00"," 5.50"], [5611,"28/05/2015"," 19.00"," 26.50"," 9.80"," 54.40"," 88.00"," 24.40"," 343.50"," 1.90"," 10.50"," 121.30"," 0.00"," 5.90"], [5612,"29/05/2015"," 18.40"," 26.60"," 9.20"," 42.80"," 69.10"," 18.00"," 219.90"," 1.20"," 7.30"," 133.00"," 0.00"," 4.30"], [5613,"30/05/2015"," 20.50"," 28.10"," 10.90"," 48.60"," 75.80"," 26.30"," 284.40"," 1.60"," 8.70"," 132.10"," 0.30"," 5.30"], [5614,"31/05/2015"," 21.10"," 26.90"," 14.50"," 47.70"," 69.00"," 24.30"," 216.20"," 1.30"," 9.80"," 160.20"," 0.00"," 4.50"], [5615,"01/06/2015"," 20.10"," 29.00"," 13.60"," 61.30"," 85.60"," 28.10"," 312.80"," 1.20"," 8.40"," 116.00"," 1.10"," 5.40"], [5616,"02/06/2015"," 20.70"," 29.50"," 9.80"," 52.40"," 92.60"," 25.10"," 346.30"," 1.50"," 8.20"," 114.70"," 0.00"," 6.00"], [5617,"03/06/2015"," 20.20"," 28.90"," 8.80"," 39.60"," 75.60"," 15.80"," 354.10"," 1.40"," 12.10"," 115.50"," 0.00"," 6.00"], [5618,"04/06/2015"," 19.80"," 28.50"," 8.60"," 41.50"," 78.00"," 16.90"," 357.10"," 1.50"," 7.40"," 117.60"," 0.00"," 6.10"], [5619,"05/06/2015"," 20.00"," 29.00"," 8.10"," 43.40"," 73.10"," 22.60"," 349.40"," 1.60"," 8.80"," 116.00"," 0.00"," 6.00"], [5620,"06/06/2015"," 20.80"," 29.70"," 9.10"," 40.90"," 78.20"," 18.70"," 352.60"," 1.60"," 8.80"," 117.30"," 0.00"," 6.30"], [5621,"07/06/2015"," 20.40"," 29.40"," 8.00"," 36.00"," 72.70"," 12.20"," 363.40"," 1.30"," 8.20"," 113.00"," 0.00"," 6.10"], [5622,"08/06/2015"," 20.70"," 29.90"," 8.40"," 38.70"," 67.50"," 20.10"," 320.70"," 1.30"," 8.00"," 116.30"," 0.00"," 5.70"], [5623,"09/06/2015"," 22.10"," 31.30"," 10.50"," 41.40"," 71.50"," 15.60"," 329.70"," 1.50"," 9.80"," 121.90"," 0.00"," 6.20"], [5624,"10/06/2015"," 22.30"," 30.10"," 12.10"," 45.10"," 73.90"," 20.00"," 339.00"," 1.80"," 9.10"," 119.00"," 0.00"," 6.40"], [5625,"11/06/2015"," 18.60"," 24.90"," 11.80"," 67.70"," 81.80"," 49.10"," 141.60"," 0.90"," 7.00"," 169.30"," 0.10"," 2.90"], [5626,"12/06/2015"," 19.60"," 27.60"," 12.60"," 64.90"," 89.70"," 28.40"," 260.00"," 0.90"," 7.70"," 95.50"," 1.70"," 4.50"], [5627,"13/06/2015"," 19.90"," 28.00"," 11.40"," 55.60"," 93.00"," 24.10"," 267.10"," 1.30"," 9.80"," 329.80"," 0.00"," 4.90"], [5628,"14/06/2015"," 18.60"," 24.80"," 8.10"," 42.90"," 78.80"," 24.60"," 259.90"," 1.10"," 6.20"," 341.80"," 0.00"," 4.40"], [5629,"15/06/2015"," 16.60"," 24.60"," 12.00"," 64.00"," 91.40"," 28.60"," 186.20"," 0.90"," 10.10"," 325.10"," 6.40"," 3.40"], [5630,"16/06/2015"," 17.80"," 25.90"," 8.10"," 60.30"," 93.90"," 27.50"," 267.00"," 1.10"," 7.20"," 357.20"," 0.00"," 4.40"], [5631,"17/06/2015"," 20.10"," 29.00"," 9.30"," 54.90"," 92.50"," 23.00"," 334.70"," 1.40"," 10.80"," 111.40"," 0.00"," 5.70"], [5632,"18/06/2015"," 20.60"," 28.10"," 10.80"," 55.10"," 90.40"," 29.70"," 353.30"," 1.40"," 7.80"," 126.60"," 0.00"," 5.80"], [5633,"19/06/2015"," 22.40"," 31.70"," 10.80"," 46.70"," 86.80"," 18.10"," 352.40"," 1.30"," 8.90"," 118.90"," 0.00"," 6.30"], [5634,"20/06/2015"," 23.10"," 31.80"," 11.60"," 45.70"," 81.80"," 20.60"," 350.80"," 1.70"," 9.10"," 121.80"," 0.00"," 6.60"], [5635,"21/06/2015"," 23.20"," 31.90"," 12.70"," 47.60"," 84.30"," 25.40"," 340.50"," 1.70"," 8.80"," 120.50"," 0.00"," 6.50"], [5636,"22/06/2015"," 24.60"," 34.40"," 13.50"," 39.40"," 74.30"," 15.30"," 309.90"," 1.40"," 10.70"," 107.70"," 0.00"," 6.30"], [5637,"23/06/2015"," 22.30"," 31.70"," 13.80"," 46.20"," 72.10"," 22.20"," 214.20"," 0.90"," 12.70"," 66.50"," 0.40"," 4.50"], [5638,"24/06/2015"," 21.20"," 31.50"," 10.00"," 54.10"," 86.00"," 18.20"," 326.80"," 1.50"," 12.40"," 118.60"," 0.00"," 6.20"], [5639,"25/06/2015"," 23.30"," 31.00"," 13.70"," 50.00"," 85.70"," 24.80"," 343.90"," 1.50"," 7.70"," 116.50"," 0.00"," 6.20"], [5640,"26/06/2015"," 24.40"," 34.20"," 13.20"," 41.60"," 74.80"," 18.00"," 345.60"," 1.40"," 8.60"," 120.40"," 0.00"," 6.60"], [5641,"27/06/2015"," 25.90"," 36.10"," 13.30"," 35.00"," 71.20"," 13.30"," 348.20"," 1.40"," 8.10"," 121.10"," 0.00"," 6.90"], [5642,"28/06/2015"," 27.80"," 39.00"," 13.60"," 29.20"," 63.30"," 10.70"," 345.10"," 1.30"," 7.60"," 116.50"," 0.00"," 7.00"], [5643,"29/06/2015"," 27.20"," 36.70"," 15.60"," 31.80"," 59.50"," 15.40"," 342.30"," 1.90"," 9.90"," 125.10"," 0.00"," 7.60"], [5644,"30/06/2015"," 26.20"," 35.90"," 13.50"," 37.60"," 70.60"," 14.60"," 338.10"," 1.70"," 9.00"," 121.30"," 0.00"," 7.10"], [5645,"01/07/2015"," 25.30"," 33.80"," 15.20"," 38.60"," 69.70"," 17.30"," 335.40"," 1.60"," 10.10"," 113.50"," 0.00"," 6.80"], [5646,"02/07/2015"," 26.90"," 34.20"," 21.40"," 37.80"," 74.70"," 17.00"," 232.50"," 1.90"," 8.20"," 124.60"," 0.00"," 6.20"], [5647,"03/07/2015"," 26.00"," 33.40"," 18.60"," 56.20"," 87.40"," 26.30"," 299.50"," 1.60"," 7.40"," 113.00"," 0.00"," 6.20"], [5648,"04/07/2015"," 26.20"," 35.80"," 15.90"," 44.00"," 78.10"," 13.70"," 336.70"," 1.50"," 8.40"," 128.30"," 0.00"," 6.90"], [5649,"05/07/2015"," 27.10"," 38.00"," 14.00"," 41.00"," 76.70"," 13.30"," 337.70"," 1.60"," 9.00"," 123.70"," 0.00"," 7.30"], [5650,"06/07/2015"," 27.90"," 37.90"," 14.80"," 32.50"," 68.50"," 12.70"," 337.10"," 1.70"," 9.00"," 127.00"," 0.00"," 7.40"], [5651,"07/07/2015"," 29.40"," 40.70"," 14.30"," 25.50"," 61.00"," 8.30"," 331.20"," 1.30"," 8.00"," 126.60"," 0.00"," 7.10"], [5652,"08/07/2015"," 29.80"," 40.80"," 17.80"," 27.00"," 55.20"," 10.10"," 323.50"," 1.70"," 10.20"," 121.60"," 0.00"," 7.80"], [5653,"09/07/2015"," 25.70"," 33.60"," 16.90"," 58.50"," 82.90"," 35.80"," 320.40"," 1.80"," 9.40"," 125.80"," 0.00"," 6.40"], [5654,"10/07/2015"," 27.00"," 36.00"," 17.90"," 56.40"," 88.70"," 25.30"," 312.90"," 1.50"," 8.60"," 129.40"," 0.00"," 6.60"], [5655,"11/07/2015"," 26.60"," 34.30"," 17.50"," 50.80"," 81.70"," 17.50"," 335.90"," 1.70"," 10.10"," 115.90"," 0.00"," 6.90"], [5656,"12/07/2015"," 26.60"," 35.60"," 16.00"," 51.20"," 83.20"," 21.60"," 336.10"," 1.40"," 8.20"," 115.20"," 0.00"," 6.70"], [5657,"13/07/2015"," 27.00"," 35.80"," 16.60"," 50.30"," 86.00"," 28.10"," 330.40"," 1.50"," 8.20"," 118.00"," 0.00"," 6.60"], [5658,"14/07/2015"," 26.70"," 35.80"," 15.50"," 43.30"," 69.00"," 22.80"," 331.80"," 1.60"," 9.20"," 120.10"," 0.00"," 6.90"], [5659,"15/07/2015"," 26.70"," 35.60"," 16.50"," 52.20"," 85.70"," 23.80"," 324.40"," 1.70"," 9.30"," 122.00"," 0.00"," 6.80"], [5660,"16/07/2015"," 27.50"," 36.70"," 17.10"," 46.80"," 87.70"," 16.60"," 326.50"," 1.70"," 9.10"," 122.80"," 0.00"," 7.00"], [5661,"17/07/2015"," 27.00"," 35.70"," 17.00"," 44.00"," 72.70"," 23.00"," 278.90"," 1.60"," 9.20"," 123.60"," 0.00"," 6.20"], [5662,"18/07/2015"," 27.30"," 35.40"," 18.00"," 48.80"," 78.00"," 21.00"," 325.00"," 1.90"," 10.60"," 125.00"," 0.00"," 7.10"], [5663,"19/07/2015"," 27.30"," 37.30"," 16.70"," 45.90"," 78.70"," 16.50"," 267.40"," 1.20"," 7.50"," 110.90"," 0.00"," 5.90"], [5664,"20/07/2015"," 27.70"," 36.00"," 16.80"," 45.40"," 72.20"," 20.90"," 323.30"," 1.80"," 10.00"," 124.30"," 0.00"," 7.00"], [5665,"21/07/2015"," 27.90"," 37.00"," 17.80"," 51.10"," 83.50"," 15.60"," 320.90"," 1.60"," 9.70"," 118.10"," 0.00"," 7.00"], [5666,"22/07/2015"," 26.20"," 36.50"," 17.30"," 57.30"," 86.20"," 23.70"," 287.40"," 1.30"," 14.50"," 117.80"," 5.60"," 6.00"], [5667,"23/07/2015"," 26.40"," 33.40"," 18.30"," 60.50"," 92.50"," 31.50"," 277.20"," 1.60"," 9.30"," 117.20"," 0.40"," 5.70"], [5668,"24/07/2015"," 28.30"," 37.50"," 17.20"," 48.50"," 91.70"," 17.40"," 310.60"," 1.20"," 7.80"," 125.10"," 0.00"," 6.30"], [5669,"25/07/2015"," 26.70"," 35.40"," 16.90"," 46.40"," 77.10"," 20.00"," 323.70"," 1.80"," 10.50"," 115.80"," 0.00"," 7.00"], [5670,"26/07/2015"," 28.10"," 35.10"," 22.00"," 59.20"," 85.40"," 32.30"," 318.40"," 1.80"," 8.90"," 129.00"," 0.00"," 6.70"], [5671,"27/07/2015"," 30.00"," 40.40"," 16.60"," 40.90"," 89.20"," 10.70"," 329.30"," 1.10"," 7.10"," 124.60"," 0.00"," 6.70"], [5672,"28/07/2015"," 27.50"," 34.30"," 19.30"," 53.50"," 74.50"," 37.60"," 314.50"," 1.80"," 8.90"," 125.90"," 0.00"," 6.50"], [5673,"29/07/2015"," 28.00"," 36.50"," 18.80"," 58.70"," 88.20"," 30.10"," 263.00"," 1.40"," 9.10"," 107.50"," 0.00"," 5.70"], [5674,"30/07/2015"," 26.20"," 33.20"," 20.20"," 66.40"," 88.40"," 34.90"," 252.80"," 1.80"," 9.70"," 126.40"," 0.90"," 5.60"], [5675,"31/07/2015"," 26.60"," 32.10"," 21.20"," 65.40"," 88.00"," 41.00"," 239.00"," 2.30"," 11.30"," 124.80"," 0.00"," 5.50"], [5676,"01/08/2015"," 25.50"," 31.50"," 20.70"," 64.50"," 88.50"," 34.10"," 272.70"," 1.70"," 10.40"," 111.90"," 0.00"," 5.60"], [5677,"02/08/2015"," 26.30"," 32.30"," 21.90"," 59.20"," 76.80"," 36.50"," 292.40"," 1.90"," 8.80"," 123.20"," 0.00"," 6.10"], [5678,"03/08/2015"," 26.90"," 34.70"," 18.40"," 49.90"," 85.30"," 22.50"," 266.70"," 1.90"," 9.80"," 123.00"," 0.00"," 6.20"], [5679,"04/08/2015"," 27.20"," 35.80"," 17.50"," 44.30"," 62.50"," 23.50"," 298.10"," 1.60"," 10.30"," 122.90"," 0.00"," 6.50"], [5680,"05/08/2015"," 27.60"," 35.50"," 18.90"," 59.60"," 83.80"," 34.60"," 281.10"," 1.40"," 7.60"," 124.10"," 0.00"," 5.80"], [5681,"06/08/2015"," 28.40"," 34.80"," 21.10"," 53.90"," 83.50"," 19.50"," 193.20"," 1.30"," 11.10"," 134.10"," 0.00"," 4.80"], [5682,"07/08/2015"," 28.00"," 37.80"," 21.00"," 55.00"," 89.40"," 20.70"," 205.20"," 1.30"," 11.20"," 118.00"," 1.00"," 5.30"], [5683,"08/08/2015"," 25.00"," 31.80"," 18.70"," 54.00"," 72.40"," 29.50"," 130.60"," 0.90"," 12.50"," 341.50"," 0.00"," 3.40"], [5684,"09/08/2015"," 26.30"," 32.10"," 21.00"," 65.80"," 87.50"," 39.50"," 211.20"," 1.70"," 8.00"," 135.70"," 0.40"," 4.70"], [5685,"10/08/2015"," 26.90"," 35.90"," 21.30"," 64.00"," 91.90"," 23.60"," 209.10"," 1.00"," 7.90"," 112.90"," 1.00"," 4.70"], [5686,"11/08/2015"," 26.10"," 32.50"," 20.00"," 70.70"," 91.00"," 47.80"," 193.20"," 1.20"," 7.60"," 126.00"," 0.30"," 4.10"], [5687,"12/08/2015"," 26.60"," 36.30"," 20.30"," 67.20"," 91.10"," 25.40"," 247.90"," 1.40"," 10.60"," 132.20"," 0.40"," 5.60"], [5688,"13/08/2015"," 27.30"," 34.90"," 18.70"," 38.50"," 90.30"," 6.10"," 285.40"," 1.90"," 9.30"," 291.80"," 0.00"," 6.60"], [5689,"14/08/2015"," 23.60"," 31.60"," 11.60"," 26.60"," 51.60"," 13.50"," 311.70"," 1.30"," 7.60"," 347.00"," 0.00"," 5.70"], [5690,"15/08/2015"," 23.50"," 30.60"," 17.10"," 43.00"," 80.10"," 13.40"," 228.10"," 1.30"," 8.40"," 46.90"," 0.00"," 4.80"], [5691,"16/08/2015"," 23.50"," 30.30"," 15.50"," 59.70"," 90.00"," 32.50"," 202.50"," 1.70"," 8.10"," 129.60"," 0.00"," 4.50"], [5692,"17/08/2015"," 25.70"," 32.90"," 17.20"," 52.00"," 77.80"," 28.80"," 277.90"," 1.50"," 9.10"," 114.30"," 0.00"," 5.50"], [5693,"18/08/2015"," 25.50"," 32.80"," 18.90"," 62.30"," 87.30"," 29.60"," 285.20"," 1.60"," 10.00"," 116.60"," 0.00"," 5.70"], [5694,"19/08/2015"," 25.80"," 31.30"," 22.30"," 63.60"," 81.40"," 38.90"," 234.10"," 2.00"," 8.50"," 122.50"," 0.00"," 5.20"], [5695,"20/08/2015"," 25.80"," 31.90"," 20.70"," 61.10"," 82.80"," 36.70"," 280.80"," 1.70"," 8.90"," 120.70"," 0.00"," 5.60"], [5696,"21/08/2015"," 24.90"," 32.20"," 15.70"," 54.90"," 86.80"," 26.60"," 276.20"," 1.80"," 9.30"," 124.90"," 0.00"," 5.60"], [5697,"22/08/2015"," 24.60"," 32.50"," 15.00"," 55.10"," 83.10"," 21.20"," 292.00"," 1.60"," 11.60"," 125.10"," 0.00"," 5.70"], [5698,"23/08/2015"," 24.10"," 32.20"," 12.90"," 46.80"," 86.80"," 17.50"," 288.30"," 1.20"," 7.20"," 318.60"," 0.00"," 5.20"], [5699,"24/08/2015"," 23.60"," 32.50"," 12.70"," 39.20"," 66.10"," 21.30"," 296.30"," 1.10"," 9.90"," 18.00"," 0.00"," 5.20"], [5700,"25/08/2015"," 22.60"," 30.50"," 12.00"," 45.40"," 74.10"," 24.70"," 290.50"," 1.40"," 8.80"," 113.70"," 0.00"," 5.20"], [5701,"26/08/2015"," 23.50"," 31.10"," 15.50"," 60.50"," 84.00"," 34.50"," 283.50"," 1.40"," 7.80"," 120.70"," 0.00"," 5.10"], [5702,"27/08/2015"," 24.80"," 32.90"," 14.90"," 59.00"," 90.70"," 28.70"," 283.60"," 1.50"," 7.90"," 120.40"," 0.00"," 5.40"], [5703,"28/08/2015"," 24.60"," 32.90"," 14.80"," 52.10"," 87.50"," 25.90"," 280.70"," 1.40"," 9.10"," 120.10"," 0.00"," 5.30"], [5704,"29/08/2015"," 23.10"," 31.20"," 12.90"," 54.00"," 78.70"," 31.40"," 270.40"," 1.30"," 7.80"," 118.90"," 0.00"," 4.80"], [5705,"30/08/2015"," 24.70"," 31.70"," 18.80"," 66.60"," 88.30"," 39.90"," 221.60"," 1.30"," 7.60"," 125.50"," 0.40"," 4.40"], [5706,"31/08/2015"," 24.30"," 33.10"," 18.70"," 70.60"," 91.20"," 37.00"," 184.70"," 1.00"," 8.30"," 136.50"," 0.40"," 3.90"], [5707,"01/09/2015"," 24.50"," 32.40"," 18.00"," 67.20"," 90.50"," 29.10"," 249.80"," 1.50"," 9.60"," 102.60"," 0.00"," 5.00"], [5708,"02/09/2015"," 25.20"," 31.70"," 20.60"," 63.40"," 87.50"," 33.80"," 231.20"," 1.50"," 8.40"," 124.50"," 0.00"," 4.70"], [5709,"03/09/2015"," 23.70"," 31.70"," 14.80"," 55.90"," 90.30"," 22.30"," 267.50"," 1.20"," 6.60"," 96.20"," 0.00"," 4.80"], [5710,"04/09/2015"," 22.80"," 29.90"," 17.00"," 62.20"," 92.70"," 30.80"," 232.20"," 1.20"," 8.00"," 88.90"," 20.00"," 4.20"], [5711,"05/09/2015"," 20.00"," 24.00"," 16.50"," 80.80"," 93.00"," 58.70"," 106.00"," 1.10"," 6.40"," 108.60"," 14.40"," 2.20"], [5712,"06/09/2015"," 16.80"," 18.10"," 15.40"," 91.10"," 92.60"," 88.30"," 53.50"," 0.60"," 2.80"," 351.70"," 13.00"," 1.10"], [5713,"07/09/2015"," 18.30"," 20.80"," 16.00"," 88.40"," 93.20"," 75.10"," 78.20"," 0.90"," 8.90"," 85.60"," 27.10"," 1.60"], [5714,"08/09/2015"," 18.30"," 24.90"," 14.20"," 76.90"," 94.60"," 43.60"," 239.80"," 0.90"," 8.40"," 85.90"," 0.40"," 3.50"], [5715,"09/09/2015"," 19.10"," 26.90"," 11.00"," 74.50"," 94.40"," 46.00"," 239.00"," 0.80"," 5.00"," 136.40"," 0.00"," 3.50"], [5716,"10/09/2015"," 21.70"," 28.80"," 16.70"," 73.00"," 94.30"," 42.20"," 226.70"," 0.90"," 5.30"," 111.30"," 0.00"," 3.70"], [5717,"11/09/2015"," 20.80"," 28.00"," 13.10"," 68.90"," 93.30"," 42.60"," 238.40"," 1.10"," 9.40"," 125.70"," 0.00"," 3.80"], [5718,"12/09/2015"," 19.50"," 25.40"," 14.40"," 71.20"," 91.80"," 38.30"," 121.80"," 0.90"," 8.60"," 180.70"," 0.20"," 2.50"], [5719,"13/09/2015"," 21.10"," 29.90"," 12.90"," 58.20"," 93.30"," 20.30"," 234.40"," 0.80"," 4.70"," 12.10"," 0.00"," 3.80"], [5720,"14/09/2015"," 20.20"," 28.80"," 11.60"," 56.50"," 87.80"," 28.80"," 261.10"," 0.90"," 6.20"," 101.10"," 0.00"," 3.90"], [5721,"15/09/2015"," 20.10"," 28.20"," 11.70"," 62.70"," 92.50"," 28.80"," 248.00"," 0.70"," 6.00"," 102.10"," 0.00"," 3.60"], [5722,"16/09/2015"," 24.20"," 31.90"," 14.60"," 37.40"," 66.40"," 12.90"," 261.10"," 1.80"," 9.70"," 247.70"," 0.00"," 5.30"], [5723,"17/09/2015"," 21.50"," 26.30"," 13.40"," 44.10"," 68.20"," 25.20"," 259.70"," 1.40"," 7.60"," 4.20"," 0.00"," 4.30"], [5724,"18/09/2015"," 17.70"," 25.00"," 10.10"," 60.40"," 83.70"," 30.90"," 221.00"," 1.10"," 8.90"," 115.70"," 0.00"," 3.40"], [5725,"19/09/2015"," 18.60"," 25.10"," 12.90"," 72.00"," 92.60"," 44.90"," 202.90"," 1.00"," 6.00"," 133.70"," 0.00"," 3.10"], [5726,"20/09/2015"," 19.10"," 28.10"," 10.70"," 64.40"," 93.10"," 27.30"," 245.40"," 0.80"," 5.80"," 112.70"," 0.00"," 3.60"], [5727,"21/09/2015"," 21.00"," 31.00"," 11.20"," 59.30"," 91.20"," 29.20"," 215.00"," 0.70"," 4.50"," 131.00"," 0.00"," 3.30"], [5728,"22/09/2015"," 23.20"," 32.60"," 13.60"," 42.70"," 85.20"," 12.70"," 243.50"," 1.20"," 8.40"," 282.50"," 0.00"," 4.40"], [5729,"23/09/2015"," 20.00"," 28.80"," 10.10"," 49.60"," 87.90"," 19.70"," 245.00"," 1.10"," 7.00"," 78.70"," 0.00"," 3.80"], [5730,"24/09/2015"," 19.10"," 26.00"," 13.30"," 67.20"," 91.80"," 36.80"," 189.30"," 0.80"," 5.50"," 112.40"," 0.00"," 2.90"], [5731,"25/09/2015"," 18.50"," 29.10"," 8.60"," 59.90"," 92.80"," 16.60"," 236.20"," 0.80"," 6.60"," 114.60"," 0.00"," 3.40"], [5732,"26/09/2015"," 18.50"," 27.80"," 8.80"," 61.90"," 90.80"," 30.40"," 218.50"," 0.90"," 7.00"," 111.20"," 0.00"," 3.30"], [5733,"27/09/2015"," 18.00"," 25.50"," 12.10"," 69.90"," 89.10"," 45.90"," 168.40"," 1.30"," 13.70"," 138.60"," 0.60"," 2.90"], [5734,"28/09/2015"," 16.40"," 23.40"," 9.50"," 72.70"," 93.00"," 43.10"," 191.40"," 1.00"," 6.90"," 118.00"," 0.00"," 2.70"], [5735,"29/09/2015"," 15.30"," 21.20"," 10.10"," 78.20"," 93.00"," 53.40"," 144.30"," 0.80"," 5.20"," 99.50"," 0.00"," 2.10"], [5736,"30/09/2015"," 15.90"," 23.10"," 9.40"," 72.50"," 93.20"," 43.80"," 180.30"," 0.60"," 4.70"," 63.60"," 0.00"," 2.40"], [5737,"01/10/2015"," 17.90"," 25.90"," 11.20"," 64.60"," 91.10"," 31.20"," 196.90"," 0.80"," 6.00"," 156.50"," 0.00"," 2.80"], [5738,"02/10/2015"," 17.20"," 26.90"," 7.80"," 58.10"," 89.60"," 21.80"," 167.30"," 0.90"," 6.40"," 110.40"," 0.00"," 2.80"], [5739,"03/10/2015"," 17.50"," 25.00"," 11.00"," 63.30"," 81.50"," 34.20"," 107.70"," 0.60"," 4.10"," 118.90"," 0.00"," 2.00"], [5740,"04/10/2015"," 19.90"," 28.70"," 11.10"," 61.50"," 89.50"," 33.10"," 170.90"," 0.70"," 4.60"," 85.00"," 0.00"," 2.60"], [5741,"05/10/2015"," 21.40"," 29.00"," 16.50"," 60.20"," 79.70"," 31.10"," 77.50"," 1.00"," 10.10"," 261.10"," 0.00"," 2.50"], [5742,"06/10/2015"," 21.50"," 27.30"," 14.10"," 48.70"," 65.80"," 27.70"," 170.30"," 1.80"," 8.60"," 276.40"," 0.00"," 3.70"], [5743,"07/10/2015"," 17.20"," 23.90"," 9.90"," 62.90"," 86.60"," 35.70"," 167.20"," 0.90"," 5.70"," 95.40"," 0.20"," 2.50"], [5744,"08/10/2015"," 16.70"," 21.80"," 12.90"," 75.50"," 92.00"," 51.00"," 129.00"," 1.10"," 8.60"," 112.50"," 21.40"," 2.10"], [5745,"09/10/2015"," 15.70"," 22.40"," 10.50"," 79.20"," 93.80"," 44.40"," 164.70"," 0.50"," 4.10"," 115.90"," 0.10"," 2.10"], [5746,"10/10/2015"," 16.10"," 23.60"," 9.10"," 76.30"," 94.70"," 46.70"," 195.10"," 0.80"," 6.60"," 111.80"," 0.10"," 2.50"], [5747,"11/10/2015"," 17.80"," 23.70"," 13.30"," 77.00"," 92.60"," 51.80"," 136.90"," 0.50"," 3.70"," 67.50"," 0.00"," 1.90"], [5748,"12/10/2015"," 17.50"," 23.80"," 11.90"," 75.10"," 92.90"," 47.40"," 103.00"," 0.70"," 4.60"," 100.70"," 0.00"," 1.80"], [5749,"13/10/2015"," 17.70"," 24.20"," 12.90"," 74.30"," 93.60"," 41.90"," 179.90"," 0.90"," 6.10"," 351.30"," 0.00"," 2.50"], [5750,"14/10/2015"," 16.10"," 21.80"," 9.90"," 68.50"," 91.70"," 34.20"," 198.50"," 0.70"," 5.30"," 48.10"," 0.50"," 2.30"], [5751,"15/10/2015"," 14.20"," 23.40"," 5.30"," 70.80"," 94.70"," 33.10"," 198.80"," 0.80"," 5.60"," 103.20"," 0.00"," 2.40"], [5752,"16/10/2015"," 16.00"," 22.20"," 9.90"," 78.40"," 92.90"," 55.70"," 136.50"," 0.90"," 6.20"," 131.00"," 0.00"," 1.90"], [5753,"17/10/2015"," 17.50"," 21.70"," 11.80"," 76.60"," 92.80"," 56.60"," 146.10"," 1.40"," 7.80"," 121.20"," 0.00"," 2.20"], [5754,"18/10/2015"," 17.40"," 23.20"," 9.70"," 70.80"," 92.90"," 44.60"," 188.00"," 1.20"," 8.30"," 121.40"," 0.00"," 2.50"], [5755,"19/10/2015"," 17.60"," 22.90"," 12.50"," 78.30"," 94.40"," 55.30"," 165.50"," 1.00"," 5.90"," 80.60"," 17.30"," 2.10"], [5756,"20/10/2015"," 15.40"," 18.30"," 12.30"," 88.30"," 93.60"," 73.50"," 62.40"," 0.70"," 4.60"," 319.30"," 5.30"," 1.10"], [5757,"21/10/2015"," 13.90"," 18.30"," 9.80"," 77.40"," 93.10"," 48.10"," 176.60"," 0.90"," 6.10"," 346.30"," 3.30"," 1.90"], [5758,"22/10/2015"," 11.50"," 21.30"," 3.00"," 70.70"," 94.90"," 30.00"," 187.40"," 0.60"," 3.80"," 102.40"," 0.10"," 1.90"], [5759,"23/10/2015"," 13.20"," 21.10"," 6.30"," 74.90"," 92.30"," 40.80"," 152.30"," 0.70"," 4.30"," 114.90"," 0.00"," 1.80"], [5760,"24/10/2015"," 14.00"," 17.40"," 10.60"," 85.80"," 93.20"," 65.20"," 59.00"," 0.50"," 3.50"," 186.70"," 0.00"," 1.00"], [5761,"25/10/2015"," 14.80"," 17.60"," 13.10"," 87.60"," 92.90"," 70.40"," 53.40"," 0.40"," 3.40"," 245.30"," 0.90"," 1.00"], [5762,"26/10/2015"," 15.20"," 18.70"," 12.90"," 87.70"," 93.80"," 71.30"," 73.90"," 0.60"," 3.90"," 136.30"," 0.40"," 1.10"], [5763,"27/10/2015"," 15.90"," 22.80"," 10.90"," 74.40"," 95.50"," 42.40"," 149.10"," 1.10"," 8.00"," 251.80"," 0.00"," 2.10"], [5764,"28/10/2015"," 13.10"," 19.80"," 6.10"," 64.80"," 90.60"," 36.90"," 151.10"," 1.30"," 9.80"," 292.40"," 0.00"," 2.00"], [5765,"29/10/2015"," 12.00"," 20.60"," 4.50"," 72.40"," 92.60"," 40.00"," 155.50"," 0.50"," 2.80"," 350.80"," 0.00"," 1.50"], [5766,"30/10/2015"," 13.70"," 21.40"," 6.40"," 74.40"," 93.60"," 45.30"," 162.30"," 0.90"," 5.80"," 119.80"," 0.00"," 1.80"], [5767,"31/10/2015"," 13.90"," 20.00"," 8.10"," 79.80"," 93.50"," 53.20"," 113.90"," 0.80"," 6.40"," 113.60"," 0.00"," 1.50"], [5768,"01/11/2015"," 15.00"," 17.70"," 12.00"," 79.10"," 91.50"," 58.80"," 49.10"," 1.90"," 11.40"," 95.50"," 3.80"," 1.50"], [5769,"02/11/2015"," 13.60"," 16.40"," 7.50"," 81.70"," 93.10"," 62.50"," 56.60"," 1.80"," 15.50"," 131.50"," 51.40"," 1.30"], [5770,"03/11/2015"," 11.80"," 19.80"," 6.20"," 81.20"," 93.20"," 54.10"," 147.30"," 0.70"," 5.30"," 304.40"," 0.00"," 1.50"], [5771,"04/11/2015"," 13.00"," 21.10"," 7.00"," 80.30"," 95.20"," 49.50"," 138.90"," 0.50"," 2.90"," 56.30"," 0.00"," 1.40"], [5772,"05/11/2015"," 14.00"," 21.50"," 8.40"," 79.60"," 94.60"," 51.20"," 157.40"," 0.60"," 4.10"," 23.30"," 0.40"," 1.50"], [5773,"06/11/2015"," 14.30"," 22.40"," 7.60"," 78.00"," 95.30"," 49.80"," 151.00"," 0.50"," 3.80"," 125.80"," 0.00"," 1.50"], [5774,"07/11/2015"," 13.20"," 21.60"," 6.60"," 81.00"," 95.30"," 53.80"," 148.90"," 0.60"," 4.50"," 106.40"," 0.00"," 1.40"], [5775,"08/11/2015"," 10.90"," 19.10"," 4.30"," 84.90"," 95.40"," 59.40"," 132.50"," 0.60"," 5.30"," 115.00"," 0.00"," 1.20"], [5776,"09/11/2015"," 12.20"," 20.60"," 6.90"," 80.40"," 94.90"," 53.70"," 151.50"," 0.50"," 3.60"," 85.40"," 0.00"," 1.30"], [5777,"10/11/2015"," 11.20"," 21.40"," 4.00"," 79.70"," 95.30"," 45.80"," 151.80"," 0.40"," 2.90"," 23.70"," 0.00"," 1.30"], [5778,"11/11/2015"," 10.30"," 21.50"," 2.30"," 76.90"," 95.40"," 40.50"," 149.50"," 0.40"," 2.90"," 118.00"," 0.00"," 1.20"], [5779,"12/11/2015"," 8.90"," 17.50"," 1.60"," 83.00"," 95.20"," 55.70"," 143.40"," 0.60"," 4.10"," 111.60"," 0.00"," 1.10"], [5780,"13/11/2015"," 8.80"," 17.90"," 3.00"," 85.90"," 95.20"," 61.40"," 114.70"," 0.30"," 2.50"," 283.20"," 0.20"," 0.90"], [5781,"14/11/2015"," 11.90"," 18.50"," 6.00"," 80.60"," 93.40"," 51.50"," 123.80"," 0.60"," 4.80"," 139.30"," 0.00"," 1.10"], [5782,"15/11/2015"," 9.00"," 17.60"," 2.80"," 84.70"," 95.20"," 60.70"," 130.60"," 0.40"," 2.60"," 17.00"," 0.00"," 1.00"], [5783,"16/11/2015"," 9.60"," 21.00"," 1.30"," 78.20"," 95.50"," 41.50"," 140.40"," 0.50"," 5.00"," 295.20"," 0.00"," 1.20"], [5784,"17/11/2015"," 9.10"," 20.20"," 0.90"," 76.00"," 95.50"," 36.70"," 139.30"," 0.50"," 4.70"," 306.40"," 0.00"," 1.20"], [5785,"18/11/2015"," 8.40"," 20.80"," -0.10"," 73.40"," 95.00"," 27.50"," 141.30"," 0.40"," 2.40"," 182.40"," 0.00"," 1.00"], [5786,"19/11/2015"," 10.20"," 22.80"," 0.60"," 72.50"," 94.90"," 34.20"," 132.00"," 0.40"," 2.40"," 175.50"," 0.00"," 1.10"], [5787,"20/11/2015"," 11.90"," 25.30"," 3.60"," 73.90"," 94.30"," 31.00"," 130.30"," 0.50"," 3.10"," 179.90"," 0.00"," 1.30"], [5788,"21/11/2015"," 12.80"," 20.40"," 5.70"," 51.80"," 87.70"," 29.00"," 77.10"," 2.60"," 13.80"," 304.50"," 0.00"," 2.60"], [5789,"22/11/2015"," 7.30"," 12.50"," 1.70"," 48.10"," 81.00"," 31.20"," 113.00"," 1.70"," 7.90"," 324.20"," 0.00"," 1.50"], [5790,"23/11/2015"," 3.20"," 11.00"," -3.00"," 69.00"," 92.70"," 37.20"," 123.30"," 1.10"," 7.60"," 340.80"," 0.00"," 1.10"], [5791,"24/11/2015"," 2.80"," 12.00"," -5.10"," 67.80"," 91.40"," 31.50"," 140.60"," 1.10"," 8.00"," 330.00"," 0.00"," 1.20"], [5792,"25/11/2015"," 8.90"," 16.70"," -0.70"," 61.00"," 90.10"," 35.80"," 106.90"," 1.80"," 10.30"," 298.90"," 0.00"," 1.70"], [5793,"26/11/2015"," 15.60"," 18.30"," 13.90"," 26.70"," 42.50"," 18.60"," 133.20"," 3.70"," 12.80"," 322.50"," 0.00"," 4.00"], [5794,"27/11/2015"," 11.60"," 16.20"," 3.40"," 56.70"," 88.00"," 40.20"," 124.60"," 1.60"," 9.50"," 349.00"," 0.00"," 1.50"], [5795,"28/11/2015"," 7.30"," 17.40"," 0.40"," 74.00"," 93.50"," 39.40"," 126.30"," 0.70"," 6.70"," 315.70"," 0.00"," 1.10"], [5796,"29/11/2015"," 5.50"," 16.60"," -1.80"," 77.80"," 94.10"," 41.00"," 130.50"," 0.50"," 3.00"," 169.40"," 0.00"," 0.80"], [5797,"30/11/2015"," 4.80"," 16.30"," -3.30"," 77.80"," 95.00"," 39.60"," 130.60"," 0.50"," 3.60"," 167.00"," 0.10"," 0.80"], [5798,"01/12/2015"," 5.40"," 16.00"," -1.20"," 74.40"," 93.90"," 33.20"," 123.10"," 0.60"," 3.60"," 72.80"," 0.00"," 0.90"], [5799,"02/12/2015"," 6.20"," 18.00"," -0.80"," 71.00"," 93.70"," 25.70"," 100.50"," 0.40"," 3.50"," 187.20"," 0.00"," 0.90"], [5800,"03/12/2015"," 7.50"," 18.50"," -0.60"," 71.60"," 93.30"," 36.40"," 120.50"," 0.60"," 3.50"," 135.80"," 0.00"," 1.00"], [5801,"04/12/2015"," 7.60"," 19.50"," -0.70"," 72.90"," 94.40"," 33.00"," 120.40"," 0.50"," 3.10"," 174.90"," 0.00"," 0.90"], [5802,"05/12/2015"," 6.00"," 16.00"," -1.00"," 79.40"," 94.00"," 50.40"," 106.10"," 0.60"," 3.90"," 79.30"," 0.00"," 0.80"], [5803,"06/12/2015"," 7.20"," 14.30"," 0.90"," 84.00"," 93.70"," 66.60"," 82.50"," 0.50"," 3.60"," 150.70"," 0.00"," 0.70"], [5804,"07/12/2015"," 9.90"," 16.10"," 6.10"," 81.70"," 92.80"," 60.70"," 88.10"," 0.70"," 5.20"," 138.90"," 0.00"," 0.80"], [5805,"08/12/2015"," 8.60"," 18.10"," 2.00"," 78.80"," 93.50"," 41.70"," 104.30"," 0.50"," 3.40"," 184.20"," 0.00"," 0.80"], [5806,"09/12/2015"," 8.40"," 15.00"," 1.20"," 82.00"," 93.50"," 55.50"," 64.70"," 0.50"," 4.30"," 147.10"," 0.20"," 0.70"], [5807,"10/12/2015"," 10.40"," 11.70"," 8.80"," 92.90"," 94.60"," 86.60"," 30.20"," 0.50"," 2.70"," 64.10"," 4.40"," 0.60"], [5808,"11/12/2015"," 9.40"," 13.50"," 4.80"," 89.70"," 95.30"," 75.70"," 51.00"," 0.50"," 4.30"," 126.70"," 0.10"," 0.60"], [5809,"12/12/2015"," 8.20"," 13.00"," 4.90"," 89.40"," 95.00"," 73.40"," 51.60"," 0.30"," 2.50"," 115.70"," 0.00"," 0.60"], [5810,"13/12/2015"," 6.40"," 14.90"," 0.50"," 85.70"," 95.80"," 55.60"," 83.70"," 0.50"," 4.10"," 210.40"," 0.10"," 0.70"], [5811,"14/12/2015"," 7.30"," 15.90"," 1.30"," 84.40"," 95.50"," 58.30"," 79.70"," 0.50"," 3.80"," 256.40"," 0.00"," 0.70"], [5812,"15/12/2015"," 8.60"," 20.30"," 1.10"," 74.20"," 93.70"," 29.40"," 109.60"," 0.60"," 2.90"," 224.70"," 0.00"," 1.00"], [5813,"16/12/2015"," 8.10"," 20.00"," 0.70"," 73.00"," 92.90"," 29.70"," 102.30"," 0.50"," 3.30"," 195.90"," 0.00"," 0.90"], [5814,"17/12/2015"," 8.60"," 19.20"," 1.20"," 75.90"," 93.30"," 36.90"," 95.30"," 0.40"," 2.20"," 213.70"," 0.00"," 0.80"], [5815,"18/12/2015"," 7.10"," 20.00"," 0.30"," 75.20"," 94.60"," 29.80"," 85.40"," 0.50"," 2.60"," 214.20"," 0.00"," 0.90"], [5816,"19/12/2015"," 7.30"," 20.00"," -0.50"," 71.20"," 93.60"," 28.50"," 113.50"," 0.50"," 2.60"," 208.30"," 0.00"," 0.90"], [5817,"20/12/2015"," 6.70"," 19.10"," -1.30"," 72.20"," 93.80"," 30.10"," 115.50"," 0.70"," 4.00"," 175.60"," 0.00"," 1.00"], [5818,"21/12/2015"," 7.10"," 18.20"," -1.10"," 74.60"," 94.00"," 38.20"," 112.40"," 0.50"," 3.40"," 173.10"," 0.00"," 0.80"], [5819,"22/12/2015"," 3.90"," 12.20"," -1.50"," 88.80"," 94.30"," 73.30"," 77.20"," 0.50"," 3.30"," 68.50"," 0.00"," 0.50"], [5820,"23/12/2015"," 6.40"," 10.30"," 0.30"," 89.80"," 94.10"," 80.10"," 63.00"," 0.40"," 2.70"," 42.20"," 0.00"," 0.50"], [5821,"24/12/2015"," 7.90"," 14.80"," 1.20"," 80.20"," 92.30"," 50.10"," 87.20"," 0.70"," 3.10"," 262.30"," 0.00"," 0.80"], [5822,"25/12/2015"," 5.90"," 14.90"," -1.90"," 83.50"," 94.70"," 58.50"," 107.80"," 0.50"," 4.00"," 128.90"," 0.00"," 0.70"], [5823,"26/12/2015"," 7.80"," 14.90"," 1.90"," 82.20"," 92.50"," 60.50"," 107.80"," 0.50"," 3.90"," 173.10"," 0.00"," 0.70"], [5824,"27/12/2015"," 8.40"," 14.10"," 1.20"," 84.20"," 93.70"," 64.60"," 60.20"," 0.80"," 6.10"," 129.80"," 0.00"," 0.80"], [5825,"28/12/2015"," 9.60"," 15.80"," 5.40"," 79.90"," 91.70"," 56.00"," 97.30"," 0.60"," 4.40"," 170.70"," 0.00"," 0.80"], [5826,"29/12/2015"," 8.20"," 15.90"," 3.10"," 81.90"," 93.40"," 50.70"," 82.60"," 0.70"," 4.60"," 308.20"," 0.00"," 0.90"], [5827,"30/12/2015"," 5.80"," 17.90"," -1.40"," 76.80"," 95.30"," 33.90"," 116.30"," 0.60"," 4.00"," 196.80"," 0.00"," 0.90"], [5828,"31/12/2015"," 8.00"," 18.20"," -0.40"," 75.20"," 93.80"," 45.90"," 82.10"," 0.50"," 2.60"," 183.70"," 0.00"," 0.90"], [5829,"01/01/2016"," 10.00"," 18.80"," 3.30"," 78.20"," 92.70"," 51.10"," 116.40"," 0.70"," 4.60"," 142.70"," 0.00"," 1.00"], [5830,"02/01/2016"," 11.10"," 17.10"," 2.20"," 67.00"," 85.70"," 36.40"," 100.10"," 1.40"," 9.50"," 345.70"," 0.00"," 1.40"], [5831,"03/01/2016"," 9.30"," 17.20"," 1.20"," 68.80"," 91.90"," 43.70"," 87.20"," 0.80"," 5.40"," 211.30"," 0.00"," 1.00"], [5832,"04/01/2016"," 17.50"," 21.40"," 10.90"," 45.50"," 73.90"," 32.40"," 65.90"," 3.10"," 12.60"," 256.50"," 0.00"," 2.90"], [5833,"05/01/2016"," 11.40"," 15.60"," 7.40"," 60.50"," 93.00"," 31.50"," 107.90"," 2.30"," 12.90"," 300.10"," 1.40"," 1.80"], [5834,"06/01/2016"," 7.60"," 12.80"," 2.10"," 52.10"," 71.30"," 32.30"," 115.40"," 2.20"," 9.70"," 291.40"," 0.00"," 1.80"], [5835,"07/01/2016"," 13.00"," 20.70"," 6.10"," 57.60"," 85.30"," 34.60"," 104.40"," 1.70"," 9.90"," 275.30"," 0.00"," 1.90"], [5836,"08/01/2016"," 12.40"," 21.40"," 4.20"," 59.10"," 89.50"," 20.90"," 122.50"," 1.30"," 7.60"," 251.90"," 0.00"," 1.80"], [5837,"09/01/2016"," 14.90"," 20.20"," 8.80"," 45.50"," 72.10"," 22.90"," 95.30"," 1.90"," 8.70"," 255.30"," 0.00"," 2.30"], [5838,"10/01/2016"," 13.10"," 19.20"," 9.60"," 48.70"," 62.80"," 29.20"," 95.40"," 2.20"," 6.90"," 244.70"," 0.00"," 2.50"], [5839,"11/01/2016"," 13.40"," 17.30"," 4.90"," 56.70"," 76.40"," 48.20"," 53.40"," 1.90"," 8.80"," 243.70"," 0.00"," 1.60"], [5840,"12/01/2016"," 7.20"," 14.40"," 1.00"," 62.70"," 89.20"," 33.50"," 126.00"," 1.50"," 8.90"," 307.80"," 0.00"," 1.50"], [5841,"13/01/2016"," 4.40"," 14.20"," -2.90"," 72.70"," 93.10"," 38.40"," 119.40"," 0.70"," 4.40"," 128.80"," 0.00"," 0.90"], [5842,"14/01/2016"," 4.10"," 10.00"," -3.00"," 81.40"," 93.20"," 66.40"," 38.00"," 0.50"," 2.40"," 221.30"," 0.00"," 0.60"], [5843,"15/01/2016"," 8.20"," 10.70"," 6.80"," 74.30"," 93.10"," 46.50"," 37.60"," 1.30"," 9.50"," 316.70"," 4.40"," 1.10"], [5844,"16/01/2016"," 5.40"," 10.50"," -2.60"," 48.80"," 85.00"," 27.00"," 136.60"," 2.30"," 10.50"," 326.70"," 0.00"," 1.70"], [5845,"17/01/2016"," 2.70"," 14.00"," -6.20"," 63.40"," 90.70"," 26.30"," 138.00"," 0.60"," 2.90"," 291.70"," 0.00"," 0.90"], [5846,"18/01/2016"," 6.90"," 16.80"," -1.10"," 61.30"," 87.00"," 31.80"," 135.80"," 1.40"," 9.10"," 296.00"," 0.00"," 1.60"], [5847,"19/01/2016"," 7.50"," 14.30"," 0.60"," 66.90"," 89.00"," 41.10"," 113.90"," 0.60"," 4.30"," 145.50"," 0.00"," 1.00"], [5848,"20/01/2016"," 4.80"," 11.50"," -0.60"," 82.40"," 93.10"," 53.60"," 69.50"," 0.50"," 2.50"," 218.60"," 0.40"," 0.70"], [5849,"21/01/2016"," 7.10"," 16.80"," -0.20"," 74.20"," 95.00"," 37.40"," 127.00"," 0.50"," 4.10"," 311.20"," 0.00"," 1.00"], [5850,"22/01/2016"," 7.50"," 16.20"," 0.00"," 79.00"," 93.90"," 55.40"," 113.60"," 0.60"," 4.80"," 90.60"," 0.00"," 1.00"], [5851,"23/01/2016"," 8.50"," 17.80"," 2.80"," 81.20"," 93.60"," 53.40"," 97.30"," 0.50"," 3.30"," 178.60"," 0.00"," 1.00"], [5852,"24/01/2016"," 8.80"," 18.10"," 1.20"," 79.10"," 94.30"," 51.20"," 132.90"," 0.70"," 4.70"," 131.10"," 0.00"," 1.20"], [5853,"25/01/2016"," 7.20"," 15.80"," 0.70"," 83.50"," 95.10"," 52.40"," 109.20"," 0.70"," 4.10"," 52.80"," 0.00"," 1.00"], [5854,"26/01/2016"," 7.40"," 12.60"," 3.10"," 88.20"," 92.90"," 75.00"," 48.90"," 0.50"," 3.00"," 237.60"," 0.10"," 0.70"], [5855,"27/01/2016"," 8.50"," 13.80"," 3.00"," 88.30"," 92.90"," 69.90"," 66.70"," 0.50"," 3.00"," 200.50"," 0.80"," 0.80"], [5856,"28/01/2016"," 6.80"," 15.20"," 0.00"," 80.10"," 95.20"," 47.30"," 125.90"," 0.60"," 4.60"," 47.50"," 0.00"," 1.10"], [5857,"29/01/2016"," 8.60"," 11.90"," 6.00"," 87.20"," 93.00"," 75.60"," 32.50"," 0.40"," 3.00"," 265.60"," 0.60"," 0.70"], [5858,"30/01/2016"," 9.80"," 16.50"," 3.00"," 76.40"," 92.50"," 43.90"," 141.40"," 0.80"," 5.70"," 320.40"," 0.10"," 1.30"], [5859,"31/01/2016"," 8.20"," 19.60"," -1.70"," 71.20"," 94.10"," 38.10"," 146.00"," 1.10"," 7.00"," 349.60"," 0.00"," 1.70"], [5860,"01/02/2016"," 9.20"," 19.80"," 0.60"," 74.70"," 94.70"," 42.70"," 153.50"," 0.90"," 4.90"," 93.50"," 0.00"," 1.60"], [5861,"02/02/2016"," 8.50"," 19.40"," 0.00"," 75.40"," 94.10"," 42.30"," 150.30"," 0.60"," 3.40"," 132.00"," 0.00"," 1.40"], [5862,"03/02/2016"," 7.80"," 15.30"," 1.00"," 74.50"," 93.80"," 46.10"," 115.00"," 0.90"," 6.20"," 317.40"," 0.00"," 1.30"], [5863,"04/02/2016"," 8.10"," 13.80"," 2.20"," 69.90"," 87.50"," 39.00"," 143.50"," 1.20"," 7.60"," 138.70"," 0.00"," 1.50"], [5864,"05/02/2016"," 7.80"," 14.10"," 0.60"," 76.20"," 92.50"," 53.20"," 129.20"," 1.00"," 5.90"," 139.50"," 0.00"," 1.30"], [5865,"06/02/2016"," 7.70"," 16.60"," 1.30"," 76.60"," 92.70"," 48.70"," 129.30"," 0.80"," 5.40"," 28.10"," 0.00"," 1.30"], [5866,"07/02/2016"," 11.40"," 14.90"," 3.90"," 50.50"," 72.20"," 32.50"," 128.10"," 3.00"," 13.50"," 279.70"," 1.60"," 2.50"], [5867,"08/02/2016"," 8.90"," 17.50"," -0.30"," 62.00"," 91.20"," 34.60"," 142.90"," 1.20"," 7.20"," 346.40"," 0.00"," 1.80"], [5868,"09/02/2016"," 9.60"," 18.30"," -1.60"," 62.20"," 94.20"," 31.80"," 134.30"," 1.60"," 10.90"," 260.40"," 0.00"," 2.10"], [5869,"10/02/2016"," 15.90"," 20.90"," 8.80"," 51.20"," 75.70"," 34.60"," 123.90"," 2.20"," 10.80"," 261.80"," 0.00"," 2.60"], [5870,"11/02/2016"," 15.60"," 19.90"," 9.50"," 50.40"," 67.10"," 36.30"," 90.70"," 1.90"," 11.40"," 282.70"," 0.00"," 2.40"], [5871,"12/02/2016"," 16.40"," 21.50"," 8.00"," 48.40"," 69.00"," 36.40"," 104.00"," 2.20"," 9.50"," 256.20"," 0.00"," 2.70"], [5872,"13/02/2016"," 18.20"," 21.30"," 13.20"," 48.70"," 63.20"," 35.40"," 118.50"," 2.60"," 10.70"," 254.90"," 0.00"," 3.10"], [5873,"14/02/2016"," 12.70"," 18.80"," 5.70"," 46.20"," 68.80"," 32.90"," 119.20"," 3.90"," 17.00"," 283.40"," 1.80"," 3.50"], [5874,"15/02/2016"," 8.20"," 11.30"," 5.30"," 42.20"," 51.40"," 23.60"," 120.80"," 4.60"," 15.60"," 318.40"," 0.10"," 3.40"], [5875,"16/02/2016"," 4.20"," 10.40"," -3.20"," 43.50"," 74.50"," 24.10"," 186.70"," 1.70"," 8.00"," 336.10"," 0.00"," 1.90"], [5876,"17/02/2016"," 2.90"," 13.40"," -6.80"," 52.50"," 86.20"," 18.00"," 198.10"," 0.80"," 5.40"," 282.20"," 0.00"," 1.70"], [5877,"18/02/2016"," 6.20"," 12.40"," -2.20"," 59.10"," 72.20"," 39.70"," 100.80"," 1.00"," 5.20"," 340.00"," 0.00"," 1.40"], [5878,"19/02/2016"," 7.80"," 10.40"," 5.80"," 81.20"," 93.10"," 66.90"," 57.70"," 0.60"," 3.70"," 311.30"," 3.10"," 0.90"], [5879,"20/02/2016"," 7.80"," 13.20"," 1.30"," 78.20"," 92.40"," 50.20"," 120.30"," 1.10"," 8.30"," 112.60"," 1.70"," 1.50"], [5880,"21/02/2016"," 6.50"," 14.30"," -1.20"," 79.50"," 94.10"," 54.60"," 123.60"," 0.70"," 4.10"," 140.30"," 0.00"," 1.30"], [5881,"22/02/2016"," 11.10"," 20.20"," 3.60"," 61.30"," 93.20"," 24.00"," 155.40"," 1.00"," 6.10"," 345.00"," 0.10"," 2.10"], [5882,"23/02/2016"," 11.00"," 19.60"," 3.80"," 51.60"," 76.60"," 23.60"," 177.30"," 0.90"," 5.10"," 12.10"," 0.00"," 2.20"], [5883,"24/02/2016"," 8.70"," 19.60"," -2.00"," 58.30"," 91.60"," 25.30"," 167.90"," 1.10"," 7.30"," 323.30"," 0.00"," 2.20"], [5884,"25/02/2016"," 10.00"," 15.60"," 3.90"," 55.40"," 82.00"," 34.00"," 112.90"," 2.10"," 10.10"," 299.10"," 0.00"," 2.30"], [5885,"26/02/2016"," 8.90"," 16.30"," 1.50"," 58.80"," 86.40"," 30.90"," 115.10"," 1.30"," 7.30"," 242.90"," 0.00"," 2.00"], [5886,"27/02/2016"," 7.30"," 9.90"," 4.70"," 45.30"," 60.30"," 29.60"," 125.80"," 3.50"," 12.60"," 286.10"," 0.00"," 2.70"], [5887,"28/02/2016"," 8.80"," 12.10"," 6.00"," 45.40"," 52.90"," 38.00"," 198.30"," 4.30"," 13.50"," 304.80"," 0.00"," 3.30"], [5888,"29/02/2016"," 10.10"," 12.90"," 7.20"," 42.00"," 50.80"," 34.90"," 137.20"," 4.30"," 15.00"," 317.10"," 0.00"," 3.40"], [5889,"01/03/2016"," 8.50"," 18.70"," -4.00"," 39.10"," 82.70"," 11.70"," 219.80"," 1.80"," 9.50"," 331.40"," 0.00"," 3.10"], [5890,"02/03/2016"," 10.50"," 22.80"," -2.50"," 39.80"," 75.10"," 13.70"," 211.20"," 1.40"," 8.60"," 312.40"," 0.00"," 3.30"], [5891,"03/03/2016"," 11.80"," 20.40"," 3.60"," 46.20"," 76.90"," 20.30"," 206.50"," 1.90"," 9.20"," 348.20"," 0.00"," 3.30"], [5892,"04/03/2016"," 11.10"," 22.50"," -1.50"," 44.60"," 84.00"," 12.30"," 225.10"," 1.30"," 7.00"," 305.00"," 0.00"," 3.20"], [5893,"05/03/2016"," 10.90"," 14.50"," 6.80"," 40.30"," 70.90"," 22.70"," 217.90"," 3.10"," 11.20"," 309.20"," 0.00"," 3.50"], [5894,"06/03/2016"," 8.00"," 13.20"," 1.60"," 47.80"," 86.50"," 24.40"," 211.10"," 2.50"," 12.30"," 310.50"," 0.20"," 2.80"], [5895,"07/03/2016"," 5.70"," 9.70"," 0.40"," 68.20"," 86.80"," 39.10"," 41.30"," 1.40"," 8.20"," 292.80"," 7.60"," 1.30"], [5896,"08/03/2016"," 7.60"," 11.50"," 3.20"," 49.40"," 66.70"," 32.40"," 168.30"," 2.50"," 10.50"," 330.10"," 0.00"," 2.60"], [5897,"09/03/2016"," 7.50"," 15.20"," -2.40"," 59.70"," 90.80"," 31.60"," 142.70"," 2.00"," 10.40"," 281.70"," 0.00"," 2.40"], [5898,"10/03/2016"," 9.00"," 11.90"," 6.40"," 43.40"," 73.60"," 33.40"," 142.40"," 3.60"," 17.40"," 321.90"," 0.00"," 2.90"], [5899,"11/03/2016"," 7.80"," 14.90"," 0.20"," 47.40"," 75.70"," 24.30"," 240.80"," 1.40"," 8.30"," 345.00"," 0.00"," 2.70"], [5900,"12/03/2016"," 6.30"," 16.30"," -3.90"," 61.60"," 91.70"," 25.80"," 244.90"," 1.00"," 6.50"," 104.80"," 0.00"," 2.50"], [5901,"13/03/2016"," 6.80"," 16.70"," -3.30"," 64.10"," 92.20"," 29.50"," 241.40"," 1.10"," 8.60"," 110.90"," 0.00"," 2.60"], [5902,"14/03/2016"," 8.10"," 16.00"," 0.10"," 68.40"," 92.10"," 40.20"," 191.50"," 1.60"," 9.10"," 128.60"," 0.00"," 2.40"], [5903,"15/03/2016"," 9.60"," 17.50"," 1.00"," 62.60"," 93.00"," 29.50"," 178.70"," 0.90"," 6.40"," 344.60"," 0.00"," 2.30"], [5904,"16/03/2016"," 10.30"," 18.20"," 2.50"," 51.60"," 83.60"," 23.10"," 193.10"," 1.40"," 8.50"," 300.90"," 0.00"," 2.80"], [5905,"17/03/2016"," 9.70"," 17.70"," -0.30"," 63.00"," 88.30"," 38.20"," 208.60"," 2.10"," 10.00"," 125.40"," 0.00"," 3.00"], [5906,"18/03/2016"," 10.30"," 15.70"," 3.10"," 72.90"," 91.20"," 51.40"," 146.10"," 1.50"," 7.30"," 132.40"," 0.00"," 2.10"], [5907,"19/03/2016"," 12.60"," 16.10"," 10.10"," 71.40"," 86.80"," 49.00"," 113.80"," 1.60"," 6.30"," 131.70"," 0.00"," 2.10"], [5908,"20/03/2016"," 10.90"," 18.10"," 1.60"," 66.50"," 92.20"," 33.60"," 200.10"," 1.40"," 8.80"," 120.50"," 0.00"," 2.80"], [5909,"21/03/2016"," 8.90"," 11.40"," 6.70"," 86.60"," 92.80"," 73.30"," 53.20"," 0.90"," 5.50"," 82.30"," 7.40"," 1.00"], [5910,"22/03/2016"," 8.60"," 11.70"," 6.70"," 85.80"," 93.30"," 64.80"," 79.80"," 0.70"," 4.10"," 287.90"," 10.40"," 1.20"], [5911,"23/03/2016"," 11.00"," 17.50"," 3.60"," 59.10"," 92.20"," 33.50"," 251.20"," 2.10"," 9.80"," 313.50"," 0.00"," 3.30"], [5912,"24/03/2016"," 10.70"," 18.70"," 2.40"," 49.80"," 79.50"," 18.80"," 267.50"," 1.20"," 5.80"," 352.30"," 0.00"," 3.30"], [5913,"25/03/2016"," 13.10"," 24.00"," 0.10"," 49.40"," 92.80"," 13.40"," 255.40"," 1.20"," 9.00"," 336.20"," 0.00"," 3.70"], [5914,"26/03/2016"," 14.20"," 23.50"," 4.00"," 54.90"," 89.40"," 26.70"," 251.90"," 1.00"," 5.90"," 111.10"," 0.00"," 3.40"], [5915,"27/03/2016"," 13.20"," 21.90"," 4.00"," 57.50"," 89.60"," 26.40"," 224.60"," 1.40"," 9.40"," 301.80"," 0.00"," 3.50"], [5916,"28/03/2016"," 12.50"," 22.30"," 1.40"," 53.20"," 92.00"," 18.70"," 252.30"," 1.30"," 7.80"," 12.20"," 0.00"," 3.60"], [5917,"29/03/2016"," 13.10"," 23.60"," 2.10"," 55.60"," 90.40"," 24.60"," 273.30"," 1.10"," 6.70"," 109.80"," 0.00"," 3.70"], [5918,"30/03/2016"," 13.90"," 24.40"," 2.50"," 55.90"," 91.10"," 23.70"," 222.80"," 1.40"," 8.70"," 128.50"," 0.00"," 3.70"], [5919,"31/03/2016"," 11.80"," 18.10"," 4.70"," 51.60"," 87.10"," 16.90"," 263.70"," 2.50"," 12.60"," 318.80"," 0.00"," 4.10"], [5920,"01/04/2016"," 10.90"," 15.20"," 6.80"," 39.10"," 69.70"," 25.80"," 241.30"," 2.80"," 10.00"," 334.40"," 0.00"," 3.80"], [5921,"02/04/2016"," 10.00"," 18.40"," -1.60"," 59.20"," 91.60"," 28.90"," 267.60"," 1.50"," 9.70"," 108.40"," 0.00"," 3.40"], [5922,"03/04/2016"," 11.70"," 20.30"," 2.10"," 60.50"," 91.20"," 29.70"," 257.30"," 1.40"," 8.40"," 104.50"," 0.00"," 3.50"], [5923,"04/04/2016"," 13.50"," 18.20"," 7.80"," 59.10"," 76.90"," 36.70"," 80.30"," 1.50"," 8.40"," 219.80"," 0.10"," 2.30"], [5924,"05/04/2016"," 8.70"," 11.20"," 4.40"," 86.90"," 93.10"," 70.90"," 35.20"," 1.50"," 8.20"," 307.10"," 29.10"," 1.00"], [5925,"06/04/2016"," 12.90"," 17.30"," 9.50"," 68.10"," 79.30"," 55.20"," 97.90"," 1.80"," 7.30"," 329.40"," 0.00"," 2.20"], [5926,"07/04/2016"," 13.50"," 21.40"," 5.90"," 67.70"," 93.20"," 32.70"," 275.10"," 0.90"," 5.20"," 58.80"," 0.00"," 3.50"], [5927,"08/04/2016"," 10.70"," 16.00"," 5.70"," 54.50"," 91.50"," 21.90"," 247.10"," 2.20"," 11.40"," 338.70"," 0.00"," 3.60"], [5928,"09/04/2016"," 11.50"," 20.90"," 0.70"," 53.10"," 87.70"," 21.40"," 298.10"," 1.00"," 6.80"," 275.10"," 0.00"," 3.70"], [5929,"10/04/2016"," 13.10"," 21.20"," 2.90"," 58.00"," 89.20"," 30.10"," 257.80"," 1.40"," 8.50"," 124.10"," 0.00"," 3.70"], [5930,"11/04/2016"," 14.10"," 20.70"," 6.50"," 55.20"," 83.60"," 29.90"," 268.60"," 1.60"," 8.00"," 155.90"," 0.00"," 4.00"], [5931,"12/04/2016"," 15.20"," 22.80"," 4.80"," 50.60"," 88.00"," 24.20"," 262.80"," 1.60"," 14.10"," 233.90"," 0.00"," 4.10"], [5932,"13/04/2016"," 14.20"," 20.20"," 7.20"," 53.20"," 82.20"," 33.00"," 270.20"," 1.30"," 6.70"," 347.80"," 0.00"," 3.80"], [5933,"14/04/2016"," 14.20"," 23.60"," 2.90"," 56.80"," 90.30"," 26.00"," 302.70"," 1.40"," 8.90"," 105.40"," 0.00"," 4.40"], [5934,"15/04/2016"," 15.50"," 24.40"," 5.50"," 59.80"," 90.40"," 30.80"," 274.60"," 1.30"," 8.00"," 102.80"," 0.00"," 4.10"], [5935,"16/04/2016"," 17.20"," 26.40"," 4.90"," 48.20"," 88.40"," 18.60"," 288.00"," 1.50"," 11.30"," 249.60"," 0.00"," 4.80"], [5936,"17/04/2016"," 18.70"," 25.30"," 13.50"," 43.60"," 65.40"," 20.30"," 253.40"," 1.50"," 6.80"," 352.70"," 0.00"," 4.60"], [5937,"18/04/2016"," 15.20"," 20.70"," 8.90"," 57.80"," 80.80"," 39.20"," 215.60"," 1.70"," 7.60"," 116.60"," 0.00"," 3.60"], [5938,"19/04/2016"," 13.50"," 20.40"," 8.00"," 62.00"," 90.20"," 31.30"," 230.60"," 1.80"," 10.50"," 110.30"," 0.00"," 3.80"], [5939,"20/04/2016"," 12.50"," 17.60"," 7.30"," 65.20"," 90.40"," 46.10"," 140.10"," 1.10"," 5.10"," 310.70"," 0.30"," 2.30"], [5940,"21/04/2016"," 14.60"," 22.50"," 3.50"," 52.70"," 91.70"," 25.40"," 319.00"," 1.20"," 7.00"," 106.00"," 0.00"," 4.30"], [5941,"22/04/2016"," 15.40"," 20.20"," 9.30"," 50.40"," 75.90"," 30.70"," 141.50"," 0.70"," 6.50"," 348.30"," 0.00"," 2.60"], [5942,"23/04/2016"," 13.90"," 20.60"," 6.20"," 70.70"," 87.00"," 40.10"," 151.00"," 0.70"," 5.40"," 277.50"," 1.40"," 2.50"], [5943,"24/04/2016"," 16.20"," 23.50"," 6.90"," 47.10"," 87.50"," 19.30"," 323.60"," 1.80"," 8.70"," 355.00"," 0.00"," 5.00"], [5944,"25/04/2016"," 13.30"," 20.90"," 3.30"," 58.90"," 84.60"," 34.90"," 319.40"," 2.00"," 9.50"," 119.80"," 0.00"," 4.50"], [5945,"26/04/2016"," 15.90"," 25.20"," 4.50"," 56.00"," 91.90"," 24.40"," 309.10"," 1.20"," 8.00"," 122.10"," 0.00"," 4.60"], [5946,"27/04/2016"," 16.00"," 25.50"," 6.90"," 60.60"," 83.10"," 28.20"," 265.70"," 1.80"," 13.20"," 118.70"," 0.00"," 4.70"], [5947,"28/04/2016"," 16.10"," 22.90"," 10.70"," 70.40"," 90.50"," 33.80"," 237.30"," 1.90"," 10.80"," 119.00"," 0.30"," 4.10"], [5948,"29/04/2016"," 13.50"," 15.40"," 12.20"," 80.20"," 88.20"," 71.20"," 58.80"," 1.80"," 6.20"," 120.90"," 0.00"," 1.50"], [5949,"30/04/2016"," 15.50"," 24.20"," 10.70"," 69.60"," 92.20"," 21.70"," 232.50"," 1.20"," 10.00"," 57.40"," 0.90"," 4.00"], [5950,"01/05/2016"," 13.70"," 20.30"," 6.70"," 49.20"," 89.50"," 16.50"," 338.90"," 1.80"," 9.40"," 16.20"," 0.00"," 4.90"], [5951,"02/05/2016"," 12.40"," 22.50"," 0.80"," 47.40"," 91.90"," 14.50"," 341.30"," 1.00"," 5.80"," 115.00"," 0.00"," 4.50"], [5952,"03/05/2016"," 14.60"," 25.50"," 1.20"," 40.10"," 81.50"," 11.80"," 340.50"," 1.70"," 9.20"," 115.50"," 0.00"," 5.50"], [5953,"04/05/2016"," 14.40"," 24.30"," 2.50"," 41.50"," 76.60"," 18.30"," 307.70"," 1.70"," 7.80"," 123.80"," 0.00"," 5.00"], [5954,"05/05/2016"," 14.00"," 17.90"," 7.50"," 57.30"," 78.70"," 34.20"," 137.90"," 1.10"," 6.60"," 96.80"," 0.00"," 2.60"], [5955,"06/05/2016"," 13.60"," 22.40"," 3.10"," 61.10"," 86.50"," 33.60"," 301.90"," 2.00"," 9.10"," 110.20"," 0.00"," 4.60"], [5956,"07/05/2016"," 15.30"," 20.80"," 11.20"," 74.80"," 89.50"," 43.10"," 164.80"," 1.30"," 7.50"," 108.90"," 0.90"," 3.00"], [5957,"08/05/2016"," 15.50"," 19.10"," 12.20"," 74.90"," 87.80"," 57.00"," 133.60"," 2.50"," 9.70"," 128.80"," 3.20"," 2.80"], [5958,"09/05/2016"," 13.70"," 18.60"," 9.30"," 81.00"," 92.70"," 56.70"," 134.60"," 1.40"," 11.80"," 174.30"," 5.70"," 2.40"], [5959,"10/05/2016"," 12.50"," 17.90"," 7.90"," 83.30"," 92.90"," 57.00"," 121.10"," 1.10"," 7.50"," 121.90"," 7.50"," 2.10"], [5960,"11/05/2016"," 15.20"," 20.70"," 7.90"," 61.50"," 92.10"," 34.10"," 266.30"," 1.40"," 9.20"," 147.70"," 1.10"," 4.00"], [5961,"12/05/2016"," 14.30"," 19.50"," 7.80"," 56.70"," 88.50"," 35.40"," 189.80"," 1.40"," 7.00"," 273.70"," 0.00"," 3.30"], [5962,"13/05/2016"," 14.30"," 19.80"," 7.10"," 54.70"," 88.70"," 33.10"," 275.40"," 2.00"," 10.90"," 304.20"," 0.00"," 4.30"], [5963,"14/05/2016"," 16.40"," 23.30"," 6.40"," 47.70"," 86.90"," 26.00"," 329.80"," 1.90"," 9.10"," 314.20"," 0.00"," 5.20"], [5964,"15/05/2016"," 16.30"," 23.90"," 7.00"," 54.70"," 88.90"," 23.70"," 221.50"," 1.00"," 6.60"," 348.60"," 0.00"," 3.80"], [5965,"16/05/2016"," 17.50"," 26.00"," 6.40"," 54.90"," 91.40"," 28.30"," 317.20"," 1.30"," 7.60"," 129.40"," 0.00"," 5.00"], [5966,"17/05/2016"," 17.20"," 25.00"," 7.50"," 59.60"," 90.40"," 33.60"," 284.70"," 1.70"," 9.60"," 112.60"," 0.00"," 4.80"], [5967,"18/05/2016"," 18.30"," 27.30"," 8.70"," 56.10"," 89.50"," 22.40"," 293.70"," 1.30"," 8.40"," 113.90"," 0.00"," 5.00"], [5968,"19/05/2016"," 20.70"," 28.50"," 10.10"," 51.80"," 85.40"," 25.60"," 323.70"," 1.50"," 9.10"," 109.40"," 0.00"," 5.60"], [5969,"20/05/2016"," 19.20"," 27.00"," 9.70"," 56.30"," 89.90"," 29.70"," 338.20"," 1.90"," 11.50"," 114.00"," 0.00"," 5.70"], [5970,"21/05/2016"," 18.80"," 26.80"," 9.40"," 53.30"," 87.80"," 29.20"," 341.40"," 2.10"," 9.70"," 122.30"," 0.00"," 5.80"], [5971,"22/05/2016"," 20.40"," 30.70"," 8.80"," 41.00"," 77.30"," 17.00"," 316.00"," 1.80"," 10.40"," 313.40"," 0.00"," 6.20"], [5972,"23/05/2016"," 18.10"," 24.30"," 9.90"," 43.70"," 77.40"," 24.00"," 315.50"," 2.60"," 9.70"," 130.70"," 0.00"," 5.80"], [5973,"24/05/2016"," 18.80"," 28.00"," 8.70"," 57.00"," 84.70"," 29.50"," 313.40"," 1.50"," 7.20"," 123.40"," 0.00"," 5.40"], [5974,"25/05/2016"," 20.30"," 30.10"," 9.60"," 56.50"," 90.50"," 25.80"," 333.30"," 1.80"," 9.90"," 107.90"," 0.00"," 6.10"], [5975,"26/05/2016"," 19.70"," 28.20"," 10.30"," 61.70"," 87.20"," 35.80"," 328.30"," 1.70"," 8.20"," 123.40"," 0.00"," 5.60"], [5976,"27/05/2016"," 21.10"," 29.40"," 10.90"," 61.70"," 92.40"," 34.30"," 334.90"," 1.90"," 10.40"," 108.60"," 0.00"," 5.90"], [5977,"28/05/2016"," 20.30"," 29.80"," 11.40"," 48.60"," 89.50"," 18.30"," 221.10"," 1.80"," 13.80"," 318.30"," 0.00"," 5.20"], [5978,"29/05/2016"," 18.50"," 26.10"," 8.50"," 40.30"," 76.50"," 18.50"," 353.00"," 1.80"," 19.40"," 317.70"," 0.00"," 6.00"], [5979,"30/05/2016"," 18.50"," 26.10"," 7.90"," 43.10"," 77.30"," 23.90"," 293.20"," 1.00"," 6.80"," 40.30"," 0.00"," 4.70"], [5980,"31/05/2016"," 19.50"," 27.20"," 9.00"," 44.80"," 76.40"," 20.50"," 307.70"," 1.40"," 8.40"," 104.30"," 0.00"," 5.40"], [5981,"01/06/2016"," 19.80"," 29.70"," 8.10"," 48.90"," 87.50"," 16.80"," 351.30"," 1.30"," 8.20"," 105.50"," 0.00"," 5.90"], [5982,"02/06/2016"," 20.20"," 29.20"," 8.30"," 45.80"," 80.70"," 22.60"," 333.00"," 1.70"," 9.30"," 115.90"," 0.00"," 6.00"], [5983,"03/06/2016"," 21.20"," 29.80"," 11.20"," 39.80"," 69.40"," 17.40"," 304.70"," 1.70"," 9.80"," 114.10"," 0.00"," 6.00"], [5984,"04/06/2016"," 20.80"," 28.70"," 10.80"," 51.20"," 78.70"," 24.60"," 239.00"," 1.30"," 10.40"," 83.40"," 0.00"," 4.70"], [5985,"05/06/2016"," 21.40"," 29.00"," 11.30"," 49.90"," 79.50"," 28.00"," 316.20"," 1.80"," 9.70"," 124.20"," 0.00"," 5.90"], [5986,"06/06/2016"," 22.30"," 30.10"," 11.40"," 47.10"," 83.50"," 22.20"," 322.70"," 1.60"," 9.20"," 126.20"," 0.00"," 6.00"], [5987,"07/06/2016"," 22.50"," 30.10"," 11.40"," 44.70"," 75.10"," 24.20"," 345.90"," 1.80"," 10.00"," 121.90"," 0.00"," 6.40"], [5988,"08/06/2016"," 23.80"," 34.10"," 10.90"," 43.00"," 81.40"," 15.20"," 343.50"," 1.60"," 8.90"," 127.20"," 0.00"," 6.80"], [5989,"09/06/2016"," 25.50"," 36.60"," 11.70"," 38.20"," 76.50"," 13.50"," 326.60"," 1.50"," 9.40"," 120.00"," 0.00"," 6.80"], [5990,"10/06/2016"," 25.80"," 35.70"," 13.70"," 37.30"," 66.60"," 16.80"," 336.20"," 1.30"," 8.00"," 114.50"," 0.00"," 6.60"], [5991,"11/06/2016"," 23.30"," 31.50"," 15.20"," 51.50"," 76.70"," 26.40"," 266.30"," 1.40"," 8.50"," 105.30"," 0.00"," 5.50"], [5992,"12/06/2016"," 24.40"," 33.60"," 13.00"," 48.70"," 87.50"," 19.50"," 320.80"," 1.00"," 5.80"," 119.40"," 0.00"," 5.80"], [5993,"13/06/2016"," 28.40"," 37.20"," 14.90"," 31.30"," 67.10"," 12.80"," 347.60"," 1.70"," 9.60"," 316.50"," 0.00"," 7.50"], [5994,"14/06/2016"," 27.60"," 33.50"," 20.00"," 31.60"," 58.70"," 17.70"," 334.70"," 1.90"," 8.30"," 67.50"," 0.00"," 7.20"], [5995,"15/06/2016"," 24.10"," 32.20"," 13.90"," 35.80"," 73.30"," 9.80"," 354.60"," 2.00"," 11.40"," 281.10"," 0.00"," 7.30"], [5996,"16/06/2016"," 20.30"," 24.90"," 16.10"," 30.20"," 45.70"," 17.00"," 319.00"," 2.40"," 10.00"," 306.10"," 0.00"," 6.50"], [5997,"17/06/2016"," 19.50"," 26.50"," 9.70"," 36.80"," 63.00"," 20.90"," 307.00"," 1.30"," 8.80"," 151.80"," 0.00"," 5.30"], [5998,"18/06/2016"," 19.60"," 28.50"," 8.30"," 45.10"," 72.90"," 17.40"," 331.60"," 1.70"," 10.20"," 84.90"," 0.00"," 6.00"], [5999,"19/06/2016"," 20.20"," 29.40"," 10.40"," 53.50"," 90.30"," 13.40"," 346.90"," 1.30"," 9.00"," 91.70"," 0.00"," 5.90"], [6000,"20/06/2016"," 20.60"," 28.50"," 10.30"," 50.50"," 86.00"," 16.30"," 352.40"," 1.50"," 9.30"," 112.20"," 0.00"," 6.10"], [6001,"21/06/2016"," 20.90"," 28.50"," 10.20"," 43.80"," 80.70"," 18.80"," 352.90"," 1.50"," 7.90"," 111.50"," 0.00"," 6.10"], [6002,"22/06/2016"," 20.60"," 28.90"," 8.60"," 42.00"," 74.70"," 21.30"," 355.80"," 1.80"," 8.80"," 112.40"," 0.00"," 6.40"], [6003,"23/06/2016"," 21.90"," 32.20"," 8.90"," 43.50"," 74.20"," 16.30"," 350.20"," 1.50"," 9.20"," 115.70"," 0.00"," 6.50"], [6004,"24/06/2016"," 24.50"," 35.40"," 11.50"," 40.30"," 82.50"," 11.90"," 324.90"," 1.70"," 10.80"," 126.40"," 0.00"," 7.00"], [6005,"25/06/2016"," 23.30"," 32.40"," 12.10"," 41.50"," 67.70"," 20.90"," 333.40"," 1.80"," 9.40"," 111.10"," 0.00"," 6.70"], [6006,"26/06/2016"," 21.90"," 28.00"," 14.80"," 64.10"," 88.40"," 39.80"," 278.50"," 1.80"," 8.70"," 122.00"," 0.00"," 5.20"], [6007,"27/06/2016"," 22.40"," 28.80"," 14.60"," 58.80"," 89.20"," 32.30"," 321.80"," 1.70"," 7.90"," 120.00"," 0.00"," 5.80"], [6008,"28/06/2016"," 22.70"," 29.10"," 15.00"," 50.00"," 79.50"," 28.90"," 172.80"," 1.20"," 8.20"," 121.00"," 0.00"," 4.00"], [6009,"29/06/2016"," 23.80"," 31.80"," 13.10"," 44.20"," 71.60"," 25.20"," 299.30"," 1.70"," 10.30"," 122.60"," 0.00"," 6.10"], [6010,"30/06/2016"," 25.00"," 32.00"," 16.20"," 45.00"," 67.20"," 26.70"," 233.40"," 1.00"," 6.80"," 133.90"," 0.20"," 4.80"], [6011,"01/07/2016"," 25.50"," 33.70"," 15.70"," 47.10"," 83.30"," 25.80"," 305.10"," 1.60"," 8.70"," 121.10"," 0.00"," 6.20"], [6012,"02/07/2016"," 26.10"," 35.70"," 14.60"," 41.80"," 76.70"," 14.80"," 335.50"," 1.50"," 9.40"," 116.50"," 0.00"," 6.80"], [6013,"03/07/2016"," 23.80"," 31.20"," 15.10"," 48.70"," 70.30"," 29.10"," 334.80"," 1.60"," 8.20"," 121.40"," 0.00"," 6.30"], [6014,"04/07/2016"," 22.90"," 29.60"," 14.60"," 52.20"," 81.80"," 29.60"," 325.20"," 1.30"," 7.40"," 121.70"," 0.00"," 5.80"], [6015,"05/07/2016"," 25.20"," 35.30"," 14.20"," 41.20"," 71.30"," 18.50"," 332.90"," 1.30"," 9.40"," 109.30"," 0.00"," 6.50"], [6016,"06/07/2016"," 24.90"," 32.50"," 15.30"," 42.20"," 68.10"," 19.70"," 340.80"," 1.60"," 9.00"," 114.40"," 0.00"," 6.60"], [6017,"07/07/2016"," 22.50"," 28.20"," 15.30"," 52.10"," 72.20"," 34.50"," 162.50"," 1.30"," 8.30"," 113.50"," 0.00"," 3.80"], [6018,"08/07/2016"," 25.80"," 35.10"," 15.70"," 42.80"," 77.40"," 18.20"," 304.40"," 1.20"," 8.40"," 116.10"," 0.00"," 6.10"], [6019,"09/07/2016"," 25.70"," 33.60"," 15.00"," 39.40"," 65.60"," 21.50"," 328.50"," 1.40"," 8.50"," 121.80"," 0.00"," 6.40"], [6020,"10/07/2016"," 26.70"," 36.10"," 15.00"," 40.40"," 71.90"," 19.50"," 339.00"," 1.30"," 9.00"," 109.90"," 0.00"," 6.70"], [6021,"11/07/2016"," 27.50"," 36.30"," 15.90"," 36.40"," 71.80"," 16.70"," 330.10"," 1.70"," 10.70"," 121.60"," 0.00"," 7.10"], [6022,"12/07/2016"," 27.60"," 36.30"," 16.30"," 36.00"," 58.10"," 19.20"," 332.40"," 1.70"," 10.10"," 111.60"," 0.00"," 7.10"], [6023,"13/07/2016"," 23.70"," 30.30"," 17.00"," 62.80"," 83.70"," 38.60"," 278.30"," 1.80"," 9.30"," 104.40"," 0.00"," 5.50"], [6024,"14/07/2016"," 23.80"," 29.60"," 20.30"," 59.10"," 81.00"," 37.50"," 268.60"," 1.80"," 7.90"," 120.20"," 0.00"," 5.50"], [6025,"15/07/2016"," 22.40"," 27.90"," 17.80"," 61.60"," 88.60"," 36.20"," 277.70"," 1.70"," 9.50"," 119.70"," 0.20"," 5.20"], [6026,"16/07/2016"," 21.60"," 28.30"," 13.90"," 52.80"," 86.60"," 24.10"," 342.40"," 1.50"," 8.80"," 112.70"," 0.00"," 5.90"], [6027,"17/07/2016"," 21.90"," 30.60"," 9.90"," 42.10"," 70.80"," 19.00"," 346.70"," 1.40"," 8.40"," 110.20"," 0.00"," 6.10"], [6028,"18/07/2016"," 22.60"," 31.30"," 11.20"," 46.20"," 75.10"," 22.90"," 333.20"," 1.30"," 7.90"," 119.00"," 0.00"," 6.00"], [6029,"19/07/2016"," 24.10"," 32.70"," 13.10"," 48.40"," 80.00"," 28.60"," 280.40"," 1.20"," 6.90"," 127.20"," 0.00"," 5.30"], [6030,"20/07/2016"," 25.90"," 35.00"," 17.30"," 45.60"," 67.80"," 21.40"," 160.30"," 1.00"," 7.20"," 104.10"," 0.00"," 4.20"], [6031,"21/07/2016"," 26.80"," 35.30"," 16.00"," 43.70"," 74.70"," 19.60"," 295.00"," 1.30"," 8.70"," 115.70"," 0.00"," 6.00"], [6032,"22/07/2016"," 25.00"," 34.90"," 13.70"," 47.40"," 76.60"," 16.70"," 316.30"," 1.50"," 9.60"," 109.40"," 0.00"," 6.40"], [6033,"23/07/2016"," 24.00"," 30.00"," 17.20"," 57.30"," 86.40"," 31.20"," 314.60"," 1.50"," 8.40"," 116.10"," 0.00"," 5.80"], [6034,"24/07/2016"," 23.70"," 30.70"," 14.10"," 49.90"," 80.90"," 28.40"," 325.00"," 1.60"," 9.80"," 117.40"," 0.00"," 6.00"], [6035,"25/07/2016"," 24.90"," 33.10"," 14.20"," 42.20"," 77.10"," 21.10"," 327.60"," 1.60"," 10.00"," 115.60"," 0.00"," 6.40"], [6036,"26/07/2016"," 25.60"," 34.40"," 15.80"," 41.30"," 70.60"," 20.20"," 316.00"," 1.60"," 9.20"," 112.40"," 0.00"," 6.50"], [6037,"27/07/2016"," 26.00"," 34.90"," 15.20"," 43.90"," 70.90"," 20.80"," 318.00"," 1.50"," 10.10"," 120.50"," 0.00"," 6.40"], [6038,"28/07/2016"," 25.10"," 33.00"," 14.10"," 47.50"," 81.60"," 23.40"," 316.90"," 1.40"," 8.40"," 123.80"," 0.00"," 6.00"], [6039,"29/07/2016"," 25.80"," 34.40"," 13.70"," 43.20"," 78.80"," 21.00"," 315.80"," 1.30"," 8.40"," 120.70"," 0.00"," 6.10"], [6040,"30/07/2016"," 27.60"," 37.30"," 15.30"," 40.40"," 66.60"," 18.90"," 262.80"," 1.00"," 6.20"," 100.40"," 0.00"," 5.40"], [6041,"31/07/2016"," 29.40"," 39.60"," 20.70"," 24.90"," 53.80"," 10.30"," 175.00"," 1.30"," 9.50"," 259.00"," 0.00"," 5.50"], [6042,"01/08/2016"," 25.00"," 31.60"," 15.90"," 42.40"," 62.90"," 25.90"," 312.30"," 1.40"," 8.80"," 116.20"," 0.00"," 5.80"], [6043,"02/08/2016"," 25.00"," 32.50"," 15.20"," 55.80"," 88.60"," 30.90"," 311.80"," 1.30"," 8.40"," 118.30"," 0.00"," 5.70"], [6044,"03/08/2016"," 25.70"," 34.60"," 15.00"," 47.60"," 82.60"," 22.40"," 293.10"," 1.20"," 10.40"," 115.20"," 0.00"," 5.70"], [6045,"04/08/2016"," 27.60"," 38.70"," 14.00"," 37.40"," 78.30"," 12.50"," 309.20"," 0.90"," 8.10"," 104.80"," 0.00"," 5.80"], [6046,"05/08/2016"," 25.30"," 32.50"," 18.50"," 45.60"," 69.00"," 30.90"," 292.50"," 1.50"," 9.90"," 105.50"," 0.00"," 5.80"], [6047,"06/08/2016"," 24.60"," 30.90"," 18.70"," 56.70"," 84.70"," 33.00"," 306.50"," 1.50"," 9.10"," 113.60"," 0.00"," 5.70"], [6048,"07/08/2016"," 23.50"," 30.30"," 15.10"," 52.70"," 85.20"," 26.10"," 314.80"," 1.30"," 7.40"," 113.30"," 0.00"," 5.50"], [6049,"08/08/2016"," 23.40"," 32.10"," 12.10"," 43.80"," 79.10"," 18.90"," 314.60"," 1.00"," 7.30"," 113.90"," 0.00"," 5.40"], [6050,"09/08/2016"," 23.30"," 32.20"," 11.40"," 41.60"," 74.90"," 16.10"," 315.00"," 1.30"," 9.30"," 104.20"," 0.00"," 5.70"], [6051,"10/08/2016"," 21.70"," 26.40"," 17.50"," 64.10"," 78.30"," 48.40"," 125.80"," 1.30"," 9.70"," 107.70"," 0.00"," 3.00"], [6052,"11/08/2016"," 23.30"," 29.00"," 18.70"," 60.50"," 83.20"," 34.80"," 279.90"," 1.50"," 7.70"," 111.50"," 0.00"," 5.10"], [6053,"12/08/2016"," 21.30"," 28.10"," 13.50"," 59.60"," 88.50"," 33.40"," 256.50"," 1.20"," 8.60"," 111.60"," 0.00"," 4.50"], [6054,"13/08/2016"," 20.70"," 29.50"," 9.30"," 53.60"," 82.30"," 26.30"," 307.40"," 1.10"," 7.30"," 116.40"," 0.00"," 5.00"], [6055,"14/08/2016"," 22.20"," 29.80"," 13.30"," 51.70"," 86.40"," 22.10"," 302.40"," 1.30"," 9.50"," 108.10"," 0.00"," 5.30"], [6056,"15/08/2016"," 22.70"," 31.50"," 11.80"," 47.10"," 66.70"," 30.10"," 264.40"," 1.10"," 8.80"," 121.70"," 0.00"," 4.90"], [6057,"16/08/2016"," 23.30"," 29.50"," 18.70"," 60.10"," 87.70"," 31.80"," 163.00"," 0.90"," 5.80"," 54.60"," 1.50"," 3.40"], [6058,"17/08/2016"," 25.70"," 35.50"," 15.10"," 49.30"," 88.00"," 18.70"," 276.50"," 0.80"," 8.20"," 109.90"," 0.00"," 5.00"], [6059,"18/08/2016"," 26.30"," 36.20"," 14.40"," 35.90"," 62.40"," 15.80"," 296.20"," 1.10"," 10.00"," 111.30"," 0.00"," 5.70"], [6060,"19/08/2016"," 26.80"," 36.40"," 15.80"," 40.50"," 66.80"," 20.40"," 292.90"," 1.10"," 7.90"," 102.00"," 0.00"," 5.60"], [6061,"20/08/2016"," 26.70"," 37.10"," 14.60"," 40.40"," 71.60"," 15.50"," 270.40"," 1.10"," 8.10"," 103.60"," 0.00"," 5.40"], [6062,"21/08/2016"," 24.70"," 29.90"," 21.20"," 67.00"," 81.90"," 45.20"," 198.20"," 1.20"," 7.60"," 111.90"," 0.00"," 4.00"], [6063,"22/08/2016"," 24.80"," 31.40"," 18.00"," 60.10"," 87.10"," 34.90"," 293.30"," 1.20"," 7.60"," 111.30"," 0.00"," 5.20"], [6064,"23/08/2016"," 23.10"," 31.80"," 13.30"," 59.80"," 90.90"," 26.00"," 296.60"," 0.90"," 7.40"," 113.90"," 0.00"," 4.90"], [6065,"24/08/2016"," 21.90"," 30.60"," 10.70"," 53.10"," 88.30"," 22.30"," 300.50"," 1.20"," 7.60"," 108.90"," 0.00"," 5.10"], [6066,"25/08/2016"," 21.80"," 30.90"," 9.80"," 48.30"," 79.90"," 22.70"," 298.40"," 1.20"," 7.90"," 110.30"," 0.00"," 5.00"], [6067,"26/08/2016"," 21.90"," 30.50"," 11.10"," 53.80"," 78.40"," 32.40"," 282.00"," 1.10"," 8.60"," 111.30"," 0.00"," 4.70"], [6068,"27/08/2016"," 24.80"," 34.20"," 14.00"," 52.40"," 83.50"," 23.40"," 269.30"," 0.80"," 6.50"," 126.50"," 0.00"," 4.70"], [6069,"28/08/2016"," 25.90"," 35.00"," 15.80"," 55.60"," 85.20"," 21.90"," 189.80"," 0.60"," 5.20"," 148.90"," 0.00"," 3.70"], [6070,"29/08/2016"," 25.40"," 33.80"," 15.40"," 57.80"," 83.60"," 30.40"," 270.40"," 1.10"," 7.60"," 107.10"," 0.00"," 4.90"], [6071,"30/08/2016"," 25.20"," 30.70"," 21.60"," 63.40"," 83.30"," 39.30"," 250.60"," 1.40"," 8.50"," 119.00"," 0.00"," 4.80"], [6072,"31/08/2016"," 24.40"," 29.90"," 20.70"," 63.80"," 81.20"," 39.00"," 250.60"," 1.40"," 7.90"," 103.80"," 0.00"," 4.70"], [6073,"01/09/2016"," 22.70"," 29.90"," 15.10"," 65.70"," 92.50"," 38.40"," 253.00"," 1.10"," 7.20"," 113.00"," 0.00"," 4.30"], [6074,"02/09/2016"," 23.60"," 33.00"," 13.90"," 57.10"," 86.80"," 22.10"," 265.60"," 0.90"," 7.90"," 113.60"," 0.00"," 4.60"], [6075,"03/09/2016"," 25.00"," 35.00"," 14.30"," 48.30"," 87.40"," 17.00"," 271.50"," 1.10"," 8.30"," 114.10"," 0.00"," 5.00"], [6076,"04/09/2016"," 25.90"," 38.00"," 13.90"," 35.40"," 68.40"," 12.60"," 263.20"," 1.00"," 7.60"," 102.50"," 0.00"," 5.20"], [6077,"05/09/2016"," 28.00"," 40.40"," 15.60"," 27.20"," 47.10"," 11.30"," 247.40"," 0.80"," 6.40"," 48.90"," 0.00"," 4.70"], [6078,"06/09/2016"," 26.60"," 37.70"," 15.80"," 35.70"," 61.30"," 10.20"," 253.60"," 0.80"," 7.90"," 113.30"," 0.00"," 4.50"], [6079,"07/09/2016"," 25.00"," 33.80"," 14.80"," 51.80"," 81.10"," 24.20"," 253.70"," 1.00"," 7.30"," 109.20"," 0.00"," 4.60"], [6080,"08/09/2016"," 24.40"," 34.10"," 14.20"," 60.30"," 86.00"," 23.60"," 260.20"," 1.10"," 9.20"," 108.30"," 0.00"," 4.80"], [6081,"09/09/2016"," 23.80"," 31.70"," 16.00"," 63.30"," 90.90"," 32.90"," 253.40"," 1.10"," 7.70"," 113.10"," 0.00"," 4.40"], [6082,"10/09/2016"," 22.60"," 32.40"," 11.00"," 54.70"," 88.90"," 12.80"," 262.20"," 0.90"," 8.40"," 94.50"," 0.00"," 4.30"], [6083,"11/09/2016"," 22.70"," 30.20"," 14.60"," 68.50"," 93.00"," 39.70"," 224.60"," 1.00"," 7.60"," 115.70"," 0.00"," 3.90"], [6084,"12/09/2016"," 22.20"," 30.70"," 13.60"," 67.50"," 91.80"," 34.00"," 241.30"," 1.10"," 9.10"," 114.50"," 0.00"," 4.20"], [6085,"13/09/2016"," 22.30"," 30.90"," 14.60"," 64.60"," 93.60"," 33.40"," 227.00"," 1.10"," 8.80"," 100.00"," 0.60"," 4.00"], [6086,"14/09/2016"," 17.80"," 24.50"," 9.50"," 46.60"," 89.50"," 16.80"," 226.60"," 1.40"," 9.00"," 293.00"," 0.00"," 3.80"], [6087,"15/09/2016"," 16.50"," 25.90"," 6.40"," 41.70"," 72.40"," 14.90"," 227.60"," 1.00"," 7.60"," 315.10"," 0.00"," 3.60"], [6088,"16/09/2016"," 18.50"," 27.80"," 7.90"," 40.80"," 67.40"," 19.00"," 258.90"," 1.20"," 7.60"," 353.70"," 0.00"," 4.10"], [6089,"17/09/2016"," 19.50"," 29.20"," 7.80"," 47.80"," 77.20"," 20.80"," 246.50"," 0.90"," 6.00"," 47.00"," 0.00"," 3.80"], [6090,"18/09/2016"," 18.70"," 27.60"," 8.70"," 56.40"," 89.20"," 15.00"," 247.80"," 1.10"," 6.60"," 45.50"," 0.00"," 3.80"], [6091,"19/09/2016"," 19.20"," 29.30"," 7.30"," 57.70"," 92.40"," 19.40"," 237.30"," 0.70"," 5.30"," 111.90"," 0.00"," 3.40"], [6092,"20/09/2016"," 20.20"," 27.10"," 13.80"," 63.10"," 78.60"," 37.30"," 153.40"," 0.60"," 5.50"," 131.30"," 0.00"," 2.60"], [6093,"21/09/2016"," 19.80"," 30.30"," 8.60"," 48.30"," 82.20"," 22.70"," 238.00"," 1.00"," 9.00"," 119.20"," 0.00"," 3.80"], [6094,"22/09/2016"," 19.10"," 29.70"," 9.40"," 48.60"," 74.50"," 21.80"," 220.30"," 0.90"," 8.20"," 119.30"," 0.00"," 3.60"], [6095,"23/09/2016"," 18.60"," 27.90"," 11.90"," 66.80"," 85.00"," 33.90"," 175.20"," 0.80"," 6.90"," 134.60"," 0.70"," 3.00"], [6096,"24/09/2016"," 19.70"," 27.20"," 11.70"," 70.00"," 92.10"," 39.30"," 223.00"," 1.00"," 7.60"," 115.00"," 0.00"," 3.30"], [6097,"25/09/2016"," 20.70"," 28.40"," 13.00"," 69.90"," 94.70"," 39.00"," 218.70"," 0.90"," 6.60"," 100.40"," 0.00"," 3.30"], [6098,"26/09/2016"," 20.40"," 27.30"," 14.30"," 68.20"," 90.80"," 43.20"," 169.30"," 0.80"," 7.40"," 113.00"," 0.00"," 2.80"], [6099,"27/09/2016"," 20.40"," 27.80"," 12.70"," 66.80"," 90.20"," 35.80"," 221.40"," 0.90"," 8.70"," 116.20"," 0.00"," 3.30"], [6100,"28/09/2016"," 19.00"," 23.50"," 14.50"," 67.30"," 87.80"," 37.70"," 138.10"," 1.10"," 8.30"," 67.80"," 0.00"," 2.50"], [6101,"29/09/2016"," 18.30"," 23.80"," 13.60"," 77.80"," 92.90"," 48.60"," 157.30"," 0.90"," 7.60"," 108.10"," 4.30"," 2.50"], [6102,"30/09/2016"," 17.80"," 25.40"," 11.50"," 72.20"," 93.10"," 37.40"," 202.30"," 0.60"," 6.20"," 116.40"," 0.00"," 2.70"], [6103,"01/10/2016"," 18.50"," 29.20"," 10.20"," 62.90"," 93.10"," 21.90"," 208.50"," 0.60"," 5.30"," 118.70"," 0.00"," 2.90"], [6104,"02/10/2016"," 19.20"," 28.70"," 11.40"," 57.70"," 85.20"," 24.00"," 211.20"," 0.90"," 7.10"," 108.30"," 0.00"," 3.20"], [6105,"03/10/2016"," 18.10"," 27.40"," 8.30"," 65.30"," 92.10"," 28.90"," 216.70"," 0.90"," 7.20"," 121.50"," 0.00"," 3.10"], [6106,"04/10/2016"," 18.80"," 28.60"," 9.10"," 67.60"," 92.60"," 26.40"," 197.20"," 0.60"," 4.70"," 116.90"," 0.00"," 2.80"], [6107,"05/10/2016"," 19.60"," 26.00"," 14.10"," 71.10"," 91.10"," 47.80"," 130.60"," 0.90"," 6.80"," 100.70"," 0.00"," 2.30"], [6108,"06/10/2016"," 19.40"," 30.40"," 10.00"," 61.30"," 94.20"," 23.30"," 195.90"," 0.60"," 5.30"," 150.10"," 0.00"," 2.80"], [6109,"07/10/2016"," 18.50"," 28.20"," 8.80"," 57.90"," 76.90"," 34.00"," 191.50"," 0.90"," 6.40"," 110.30"," 0.00"," 2.90"], [6110,"08/10/2016"," 18.80"," 29.80"," 7.30"," 59.30"," 86.20"," 17.20"," 175.10"," 0.90"," 6.70"," 105.60"," 0.00"," 3.00"], [6111,"09/10/2016"," 19.40"," 26.20"," 14.30"," 70.90"," 89.70"," 41.30"," 164.50"," 0.60"," 5.90"," 134.60"," 0.00"," 2.30"], [6112,"10/10/2016"," 17.70"," 26.10"," 9.40"," 69.20"," 93.40"," 38.30"," 193.70"," 0.90"," 6.70"," 110.00"," 0.00"," 2.60"], [6113,"11/10/2016"," 16.90"," 28.20"," 5.90"," 57.20"," 92.30"," 19.40"," 204.60"," 0.70"," 5.70"," 113.50"," 0.00"," 2.60"], [6114,"12/10/2016"," 13.10"," 20.30"," 6.40"," 75.40"," 94.50"," 46.60"," 82.30"," 0.70"," 7.00"," 277.50"," 3.20"," 1.50"], [6115,"13/10/2016"," 13.80"," 18.60"," 10.10"," 88.30"," 95.50"," 58.60"," 83.60"," 0.60"," 7.00"," 345.10"," 10.90"," 1.30"], [6116,"14/10/2016"," 13.50"," 21.70"," 7.20"," 71.70"," 95.30"," 34.80"," 157.70"," 0.90"," 6.80"," 288.20"," 0.10"," 2.10"], [6117,"15/10/2016"," 12.70"," 22.30"," 3.70"," 70.20"," 94.50"," 36.00"," 200.60"," 0.70"," 5.60"," 97.50"," 0.00"," 2.20"], [6118,"16/10/2016"," 14.50"," 22.60"," 6.00"," 76.40"," 94.60"," 50.40"," 177.30"," 0.60"," 5.30"," 111.80"," 0.00"," 2.00"], [6119,"17/10/2016"," 17.30"," 25.90"," 9.00"," 71.70"," 95.10"," 33.00"," 172.10"," 0.50"," 4.00"," 62.70"," 0.00"," 2.10"], [6120,"18/10/2016"," 18.20"," 22.90"," 14.40"," 78.40"," 92.50"," 56.40"," 86.40"," 0.80"," 6.00"," 114.90"," 2.10"," 1.60"], [6121,"19/10/2016"," 17.20"," 20.40"," 16.10"," 91.20"," 95.50"," 75.80"," 62.60"," 0.50"," 3.00"," 30.80"," 7.50"," 1.10"], [6122,"20/10/2016"," 16.00"," 19.90"," 12.50"," 91.50"," 95.80"," 79.40"," 65.20"," 0.50"," 6.90"," 323.10"," 2.10"," 1.10"], [6123,"21/10/2016"," 15.00"," 19.10"," 10.20"," 90.90"," 95.90"," 80.30"," 64.80"," 0.70"," 5.10"," 101.40"," 0.10"," 1.10"], [6124,"22/10/2016"," 17.60"," 22.80"," 11.80"," 80.00"," 95.50"," 59.40"," 119.40"," 0.50"," 5.10"," 146.40"," 0.00"," 1.60"], [6125,"23/10/2016"," 18.30"," 24.60"," 13.20"," 66.00"," 89.20"," 43.90"," 148.00"," 0.70"," 6.30"," 165.50"," 0.00"," 2.00"], [6126,"24/10/2016"," 17.10"," 22.30"," 11.70"," 73.70"," 92.80"," 48.90"," 139.20"," 0.60"," 4.60"," 7.70"," 0.00"," 1.70"], [6127,"25/10/2016"," 18.20"," 22.70"," 15.90"," 82.30"," 91.90"," 65.90"," 64.70"," 0.40"," 2.50"," 329.80"," 0.00"," 1.20"], [6128,"26/10/2016"," 18.90"," 26.30"," 14.40"," 76.80"," 93.20"," 45.30"," 129.90"," 0.50"," 5.60"," 93.40"," 0.00"," 1.80"], [6129,"27/10/2016"," 17.60"," 24.40"," 11.20"," 77.40"," 93.30"," 46.70"," 144.20"," 0.60"," 6.20"," 126.20"," 0.00"," 1.80"], [6130,"28/10/2016"," 17.50"," 21.40"," 14.00"," 80.50"," 89.20"," 62.00"," 63.60"," 0.50"," 4.00"," 119.70"," 0.30"," 1.20"], [6131,"29/10/2016"," 15.00"," 23.00"," 8.20"," 72.40"," 93.40"," 32.80"," 169.00"," 0.50"," 4.00"," 91.20"," 0.00"," 1.70"], [6132,"30/10/2016"," 12.20"," 24.60"," 2.20"," 61.50"," 94.30"," 15.50"," 172.80"," 0.50"," 4.40"," 106.40"," 0.00"," 1.70"], [6133,"31/10/2016"," 11.10"," 20.60"," 2.60"," 72.70"," 92.40"," 40.80"," 160.00"," 0.60"," 4.80"," 89.10"," 0.00"," 1.60"], [6134,"01/11/2016"," 12.70"," 22.00"," 5.20"," 75.50"," 93.50"," 47.70"," 155.30"," 0.50"," 7.00"," 82.70"," 0.00"," 1.50"], [6135,"02/11/2016"," 14.10"," 23.90"," 5.70"," 68.80"," 95.00"," 30.60"," 115.80"," 0.40"," 3.10"," 213.80"," 0.00"," 1.40"], [6136,"03/11/2016"," 14.80"," 25.30"," 5.10"," 63.80"," 91.50"," 29.00"," 129.80"," 0.70"," 4.50"," 65.60"," 0.00"," 1.70"], [6137,"04/11/2016"," 15.70"," 22.00"," 10.30"," 64.50"," 84.00"," 39.50"," 87.40"," 0.50"," 3.70"," 291.30"," 0.00"," 1.30"], [6138,"05/11/2016"," 17.70"," 23.80"," 13.30"," 56.70"," 78.30"," 30.30"," 134.20"," 1.70"," 12.10"," 246.50"," 0.00"," 2.60"], [6139,"06/11/2016"," 12.10"," 16.60"," 3.80"," 55.60"," 90.80"," 31.00"," 161.90"," 1.80"," 10.20"," 321.10"," 0.00"," 2.00"], [6140,"07/11/2016"," 6.90"," 13.50"," -0.60"," 58.40"," 90.60"," 28.50"," 115.40"," 1.30"," 8.00"," 320.10"," 0.00"," 1.60"], [6141,"08/11/2016"," 8.90"," 13.90"," 2.00"," 42.80"," 65.90"," 27.10"," 158.10"," 2.70"," 13.80"," 308.80"," 0.00"," 2.40"], [6142,"09/11/2016"," 11.90"," 19.30"," 2.20"," 52.10"," 70.30"," 37.90"," 115.10"," 1.60"," 8.60"," 294.80"," 0.00"," 2.00"], [6143,"10/11/2016"," 10.20"," 17.70"," 2.90"," 62.20"," 89.30"," 32.30"," 151.30"," 1.00"," 7.60"," 347.10"," 0.00"," 1.60"], [6144,"11/11/2016"," 7.60"," 20.00"," -1.90"," 62.10"," 92.20"," 23.90"," 152.10"," 0.70"," 5.60"," 322.10"," 0.00"," 1.40"], [6145,"12/11/2016"," 8.20"," 19.20"," -0.30"," 61.90"," 90.40"," 26.00"," 140.40"," 0.60"," 4.30"," 47.20"," 0.00"," 1.30"], [6146,"13/11/2016"," 9.10"," 19.80"," 2.50"," 62.40"," 84.10"," 28.50"," 109.00"," 0.50"," 2.80"," 54.90"," 0.00"," 1.10"], [6147,"14/11/2016"," 7.80"," 15.70"," -0.10"," 65.30"," 91.20"," 36.10"," 132.50"," 1.20"," 10.10"," 356.50"," 0.00"," 1.50"], [6148,"15/11/2016"," 7.90"," 15.20"," 1.10"," 67.20"," 89.50"," 41.60"," 112.60"," 1.20"," 7.00"," 351.90"," 0.00"," 1.40"], [6149,"16/11/2016"," 7.40"," 17.20"," 0.50"," 67.10"," 91.80"," 32.50"," 140.80"," 1.20"," 7.60"," 330.70"," 0.00"," 1.50"], [6150,"17/11/2016"," 7.10"," 19.50"," -2.80"," 60.10"," 91.90"," 22.40"," 143.80"," 0.60"," 4.30"," 107.20"," 0.00"," 1.20"], [6151,"18/11/2016"," 9.20"," 21.20"," -1.10"," 56.70"," 87.60"," 23.50"," 136.30"," 0.70"," 3.30"," 66.80"," 0.00"," 1.30"], [6152,"19/11/2016"," 11.70"," 19.70"," 4.70"," 61.60"," 87.40"," 36.50"," 127.20"," 0.90"," 6.20"," 125.20"," 0.00"," 1.40"], [6153,"20/11/2016"," 9.90"," 17.30"," 1.90"," 68.80"," 92.30"," 40.60"," 94.20"," 0.80"," 4.70"," 270.60"," 0.00"," 1.20"], [6154,"21/11/2016"," 17.20"," 20.60"," 13.90"," 54.90"," 68.10"," 44.20"," 30.20"," 1.70"," 10.20"," 214.60"," 0.00"," 1.90"], [6155,"22/11/2016"," 10.50"," 13.70"," 8.60"," 90.30"," 93.40"," 69.80"," 11.90"," 0.60"," 5.60"," 266.70"," 34.50"," 0.70"], [6156,"23/11/2016"," 8.70"," 12.10"," 3.50"," 86.80"," 94.20"," 58.90"," 63.70"," 0.70"," 5.60"," 327.70"," 4.00"," 0.80"], [6157,"24/11/2016"," 6.10"," 12.40"," 1.30"," 73.80"," 91.50"," 41.30"," 100.70"," 0.70"," 5.20"," 201.70"," 0.00"," 0.90"], [6158,"25/11/2016"," 6.00"," 13.10"," 0.10"," 78.20"," 93.10"," 46.80"," 124.30"," 1.00"," 6.50"," 117.10"," 0.20"," 1.00"], [6159,"26/11/2016"," 10.50"," 13.90"," 7.40"," 85.40"," 92.50"," 74.00"," 44.90"," 0.90"," 5.20"," 114.70"," 0.50"," 0.80"], [6160,"27/11/2016"," 10.20"," 13.00"," 7.00"," 88.40"," 92.90"," 76.50"," 37.50"," 0.80"," 4.70"," 105.60"," 1.80"," 0.70"], [6161,"28/11/2016"," 8.90"," 14.00"," 5.30"," 85.10"," 95.60"," 63.50"," 82.90"," 0.70"," 5.10"," 331.30"," 1.20"," 0.80"], [6162,"29/11/2016"," 9.50"," 14.80"," 3.50"," 83.60"," 94.30"," 64.00"," 105.90"," 1.00"," 5.80"," 105.80"," 2.00"," 0.90"], [6163,"30/11/2016"," 12.30"," 14.30"," 11.10"," 82.00"," 89.50"," 69.10"," 52.00"," 2.30"," 8.00"," 100.00"," 4.20"," 1.20"], [6164,"01/12/2016"," 9.50"," 11.50"," 5.50"," 88.40"," 92.70"," 80.40"," 21.70"," 0.80"," 7.40"," 82.30"," 12.00"," 0.60"], [6165,"02/12/2016"," 9.10"," 15.70"," 4.60"," 86.30"," 95.50"," 60.00"," 104.90"," 0.40"," 2.80"," 154.20"," 0.50"," 0.70"], [6166,"03/12/2016"," 8.40"," 12.40"," 3.30"," 89.10"," 95.50"," 78.90"," 56.60"," 1.20"," 6.30"," 117.50"," 0.00"," 0.70"], [6167,"04/12/2016"," 11.40"," 11.90"," 11.20"," 92.10"," 93.50"," 89.20"," 9.40"," 1.40"," 5.40"," 18.30"," 22.40"," 0.60"], [6168,"05/12/2016"," 12.30"," 13.70"," 11.40"," 94.10"," 95.70"," 89.90"," 21.70"," 0.60"," 4.60"," 342.80"," 16.70"," 0.60"], [6169,"06/12/2016"," 12.40"," 15.20"," 6.60"," 78.30"," 92.40"," 61.90"," 53.80"," 1.50"," 6.40"," 331.80"," 0.00"," 1.00"], [6170,"07/12/2016"," 8.20"," 15.90"," 2.40"," 82.80"," 95.50"," 47.70"," 118.00"," 0.50"," 3.60"," 25.60"," 0.00"," 0.70"], [6171,"08/12/2016"," 8.20"," 13.70"," 2.20"," 86.80"," 95.50"," 69.60"," 75.10"," 0.50"," 3.10"," 288.10"," 0.00"," 0.60"], [6172,"09/12/2016"," 10.90"," 12.70"," 9.10"," 93.60"," 95.50"," 88.00"," 26.90"," 0.30"," 2.20"," 229.80"," 3.20"," 0.50"], [6173,"10/12/2016"," 11.50"," 16.20"," 6.50"," 86.80"," 95.70"," 64.20"," 95.30"," 0.50"," 3.30"," 84.30"," 0.00"," 0.70"], [6174,"11/12/2016"," 8.00"," 16.40"," 2.00"," 84.30"," 95.70"," 54.20"," 116.10"," 0.40"," 4.00"," 80.60"," 0.00"," 0.70"], [6175,"12/12/2016"," 6.80"," 15.90"," 0.50"," 82.40"," 96.00"," 48.40"," 119.30"," 0.50"," 2.90"," 117.60"," 0.00"," 0.70"], [6176,"13/12/2016"," 5.90"," 14.00"," -0.10"," 86.70"," 96.00"," 65.80"," 115.10"," 0.60"," 4.90"," 92.50"," 0.10"," 0.70"], [6177,"14/12/2016"," 8.60"," 13.30"," 4.70"," 80.40"," 94.90"," 54.40"," 98.50"," 0.60"," 3.80"," 243.80"," 0.00"," 0.70"], [6178,"15/12/2016"," 7.50"," 9.10"," 6.40"," 90.20"," 92.90"," 83.80"," 16.10"," 0.40"," 2.20"," 248.60"," 0.50"," 0.50"], [6179,"16/12/2016"," 7.30"," 10.00"," 4.80"," 91.50"," 95.20"," 82.30"," 31.90"," 0.40"," 3.60"," 151.50"," 5.90"," 0.50"], [6180,"17/12/2016"," 8.70"," 11.30"," 7.00"," 89.80"," 95.60"," 70.00"," 6.40"," 1.10"," 9.60"," 40.40"," 44.90"," 0.70"], [6181,"18/12/2016"," 7.90"," 10.00"," 6.20"," 89.60"," 94.80"," 73.30"," 5.40"," 1.20"," 6.90"," 355.40"," 72.10"," 0.70"], [6182,"19/12/2016"," 7.90"," 9.30"," 7.10"," 88.80"," 94.80"," 73.60"," 27.50"," 2.30"," 7.60"," 322.00"," 32.40"," 0.80"], [6183,"20/12/2016"," 7.70"," 13.30"," 0.80"," 71.00"," 95.10"," 44.50"," 114.60"," 1.20"," 6.80"," 317.20"," 0.00"," 1.00"], [6184,"21/12/2016"," 8.30"," 12.50"," 3.70"," 62.00"," 89.10"," 44.00"," 117.10"," 1.70"," 8.30"," 334.10"," 0.00"," 1.20"], [6185,"22/12/2016"," 6.10"," 15.40"," -0.80"," 77.90"," 95.10"," 43.40"," 118.40"," 0.60"," 4.10"," 320.70"," 0.00"," 0.80"], [6186,"23/12/2016"," 5.80"," 15.30"," -0.70"," 79.90"," 95.80"," 44.80"," 116.60"," 0.50"," 3.10"," 106.00"," 0.00"," 0.70"], [6187,"24/12/2016"," 5.70"," 15.20"," -0.60"," 83.40"," 96.00"," 53.10"," 116.90"," 0.50"," 3.60"," 68.40"," 0.10"," 0.70"], [6188,"25/12/2016"," 5.20"," 14.50"," -0.90"," 84.80"," 96.00"," 56.20"," 119.30"," 0.50"," 3.20"," 17.90"," 0.00"," 0.70"], [6189,"26/12/2016"," 5.40"," 17.20"," -1.70"," 78.30"," 95.90"," 32.00"," 120.70"," 0.40"," 2.60"," 94.30"," 0.10"," 0.70"], [6190,"27/12/2016"," 5.30"," 15.00"," -1.40"," 81.90"," 95.70"," 51.50"," 120.00"," 0.50"," 3.50"," 148.20"," 0.10"," 0.70"], [6191,"28/12/2016"," 6.60"," 10.40"," 2.40"," 87.40"," 94.70"," 71.90"," 33.20"," 0.40"," 2.60"," 277.20"," 0.00"," 0.60"], [6192,"29/12/2016"," 9.00"," 15.40"," 2.40"," 81.10"," 93.60"," 52.90"," 118.40"," 0.50"," 3.50"," 167.40"," 0.00"," 0.70"], [6193,"30/12/2016"," 4.90"," 12.60"," -1.10"," 86.20"," 95.90"," 62.30"," 109.70"," 0.50"," 3.80"," 94.00"," 0.00"," 0.60"], [6194,"31/12/2016"," 6.20"," 11.30"," -0.30"," 78.30"," 93.20"," 55.00"," 104.40"," 1.00"," 5.00"," 253.10"," 0.00"," 0.80"], [6195,"01/01/2017"," 2.70"," 11.80"," -3.20"," 83.40"," 94.30"," 55.90"," 124.30"," 0.50"," 3.40"," 63.00"," 0.10"," 0.60"], [6196,"02/01/2017"," 2.30"," 11.20"," -3.30"," 85.60"," 94.10"," 60.50"," 102.90"," 0.60"," 4.30"," 47.50"," 0.10"," 0.60"], [6197,"03/01/2017"," 4.70"," 16.00"," -2.70"," 74.60"," 94.90"," 30.30"," 105.40"," 0.60"," 3.60"," 259.60"," 0.10"," 0.90"], [6198,"04/01/2017"," 7.30"," 17.00"," 0.50"," 77.40"," 95.00"," 44.40"," 118.60"," 1.00"," 7.20"," 316.80"," 0.00"," 1.10"], [6199,"05/01/2017"," 6.50"," 15.80"," 0.40"," 75.60"," 95.30"," 37.20"," 123.30"," 0.80"," 4.80"," 88.40"," 0.00"," 1.00"], [6200,"06/01/2017"," 4.90"," 13.00"," -1.20"," 83.60"," 94.40"," 64.20"," 95.30"," 0.70"," 4.90"," 136.00"," 0.00"," 0.70"], [6201,"07/01/2017"," 4.60"," 12.30"," -0.80"," 85.20"," 95.40"," 61.00"," 126.10"," 0.60"," 3.60"," 54.70"," 0.00"," 0.70"], [6202,"08/01/2017"," 2.50"," 13.60"," -3.70"," 76.80"," 94.70"," 31.10"," 133.40"," 0.40"," 3.50"," 175.50"," 0.10"," 0.70"], [6203,"09/01/2017"," 2.80"," 12.50"," -3.90"," 79.70"," 93.80"," 43.40"," 128.00"," 0.70"," 4.60"," 136.40"," 0.10"," 0.80"], [6204,"10/01/2017"," 6.60"," 14.90"," -2.30"," 65.80"," 94.60"," 33.50"," 51.70"," 2.30"," 12.00"," 321.40"," 0.10"," 1.80"], [6205,"11/01/2017"," 11.00"," 14.20"," 2.90"," 56.40"," 89.20"," 47.70"," 56.30"," 2.40"," 10.80"," 339.20"," 0.00"," 1.50"], [6206,"12/01/2017"," 7.50"," 20.00"," -0.70"," 77.90"," 94.70"," 35.40"," 124.30"," 0.70"," 4.10"," 95.30"," 0.00"," 1.10"], [6207,"13/01/2017"," 8.30"," 14.20"," 1.00"," 62.40"," 92.30"," 37.20"," 123.70"," 2.10"," 11.60"," 329.70"," 0.00"," 1.60"], [6208,"14/01/2017"," 6.60"," 10.40"," 2.70"," 41.10"," 60.00"," 29.50"," 133.60"," 2.40"," 12.60"," 332.70"," 0.00"," 1.90"], [6209,"15/01/2017"," 7.50"," 11.40"," 3.00"," 43.50"," 59.60"," 33.50"," 130.70"," 2.50"," 12.70"," 326.40"," 0.00"," 1.90"], [6210,"16/01/2017"," 9.60"," 14.90"," 1.70"," 46.20"," 72.60"," 31.50"," 125.50"," 2.80"," 13.30"," 309.40"," 0.00"," 2.20"], [6211,"17/01/2017"," 9.80"," 13.10"," 2.00"," 33.40"," 50.50"," 12.70"," 110.20"," 3.60"," 15.70"," 333.40"," 0.00"," 3.00"], [6212,"18/01/2017"," -2.50"," 1.00"," -8.20"," 72.00"," 93.00"," 20.40"," 28.70"," 0.70"," 5.00"," 279.80"," 0.80"," 0.70"], [6213,"19/01/2017"," 0.80"," 1.80"," -0.40"," 89.90"," 95.20"," 73.70"," 19.00"," 1.80"," 8.30"," 321.80"," 20.60"," 0.60"], [6214,"20/01/2017"," 2.60"," 7.80"," 0.40"," 91.00"," 95.80"," 73.50"," 77.30"," 0.40"," 2.70"," 237.00"," 13.90"," 0.60"], [6215,"21/01/2017"," 5.90"," 8.70"," 0.50"," 73.40"," 92.60"," 56.30"," 20.80"," 2.80"," 11.10"," 327.00"," 2.40"," 1.20"], [6216,"22/01/2017"," 8.10"," 11.90"," 2.60"," 52.20"," 73.60"," 39.50"," 100.90"," 2.70"," 11.20"," 327.20"," 0.00"," 1.90"], [6217,"23/01/2017"," 5.40"," 11.40"," 1.00"," 69.40"," 87.30"," 47.30"," 107.10"," 1.30"," 7.60"," 326.60"," 0.00"," 1.20"], [6218,"24/01/2017"," 5.50"," 14.40"," -0.40"," 64.30"," 92.50"," 31.40"," 115.20"," 1.10"," 8.30"," 323.00"," 0.00"," 1.40"], [6219,"25/01/2017"," 4.40"," 14.60"," -2.50"," 68.80"," 91.00"," 30.90"," 146.80"," 0.70"," 4.40"," 151.50"," 0.00"," 1.10"], [6220,"26/01/2017"," 2.50"," 10.70"," -4.90"," 77.90"," 92.60"," 48.80"," 81.20"," 0.90"," 6.30"," 135.20"," 0.10"," 0.90"], [6221,"27/01/2017"," 5.50"," 11.10"," 1.90"," 84.70"," 95.40"," 69.50"," 58.00"," 0.90"," 8.40"," 252.60"," 0.90"," 0.80"], [6222,"28/01/2017"," 8.40"," 12.50"," 3.80"," 53.70"," 71.60"," 35.00"," 148.10"," 2.80"," 12.30"," 298.20"," 0.10"," 2.20"], [6223,"29/01/2017"," 5.70"," 14.30"," -0.90"," 74.60"," 93.10"," 41.60"," 91.30"," 0.50"," 2.50"," 243.30"," 0.00"," 1.00"], [6224,"30/01/2017"," 9.20"," 18.20"," 3.20"," 74.00"," 92.20"," 43.70"," 146.10"," 0.70"," 4.10"," 162.20"," 0.00"," 1.30"], [6225,"31/01/2017"," 7.40"," 16.40"," 0.50"," 78.50"," 95.00"," 42.80"," 142.50"," 0.80"," 4.40"," 132.10"," 0.00"," 1.30"], [6226,"01/02/2017"," 7.70"," 18.10"," -0.60"," 73.80"," 94.50"," 36.70"," 144.30"," 0.70"," 4.00"," 153.40"," 0.00"," 1.30"], [6227,"02/02/2017"," 8.00"," 15.10"," 3.00"," 84.80"," 92.70"," 58.30"," 58.90"," 0.80"," 5.70"," 203.30"," 1.50"," 1.00"], [6228,"03/02/2017"," 12.30"," 18.10"," 5.10"," 57.70"," 91.40"," 33.40"," 119.60"," 1.80"," 9.40"," 250.70"," 0.00"," 2.00"], [6229,"04/02/2017"," 14.10"," 18.40"," 9.20"," 50.30"," 63.30"," 35.70"," 98.50"," 2.30"," 9.50"," 249.00"," 0.00"," 2.50"], [6230,"05/02/2017"," 13.50"," 16.20"," 10.60"," 42.20"," 66.80"," 27.60"," 157.30"," 4.20"," 16.10"," 288.80"," 0.00"," 3.50"], [6231,"06/02/2017"," 10.00"," 16.90"," 0.20"," 53.00"," 86.50"," 33.80"," 136.90"," 2.20"," 11.70"," 287.30"," 0.00"," 2.20"], [6232,"07/02/2017"," 11.70"," 18.90"," 4.80"," 56.70"," 76.70"," 34.90"," 138.80"," 1.80"," 8.70"," 290.40"," 0.00"," 2.30"], [6233,"08/02/2017"," 10.00"," 12.20"," 7.50"," 36.50"," 48.30"," 27.50"," 173.70"," 4.00"," 13.60"," 325.70"," 0.00"," 3.30"], [6234,"09/02/2017"," 7.00"," 14.10"," 0.90"," 46.40"," 82.20"," 21.40"," 153.60"," 1.00"," 5.90"," 16.80"," 0.00"," 1.70"], [6235,"10/02/2017"," 4.50"," 10.40"," -2.20"," 79.40"," 93.50"," 58.70"," 96.50"," 1.00"," 5.90"," 103.70"," 0.00"," 1.00"], [6236,"11/02/2017"," 7.70"," 11.60"," 5.70"," 83.00"," 90.90"," 69.30"," 50.30"," 0.50"," 3.70"," 208.40"," 0.30"," 0.80"], [6237,"12/02/2017"," 9.10"," 15.10"," 4.70"," 79.80"," 95.00"," 56.20"," 90.70"," 1.10"," 6.40"," 127.20"," 0.00"," 1.30"], [6238,"13/02/2017"," 11.10"," 16.40"," 4.40"," 65.70"," 88.90"," 40.80"," 103.40"," 1.40"," 8.80"," 264.30"," 0.10"," 1.70"], [6239,"14/02/2017"," 7.20"," 16.10"," -0.30"," 71.50"," 92.50"," 40.80"," 158.90"," 0.90"," 5.20"," 110.00"," 0.00"," 1.60"], [6240,"15/02/2017"," 7.30"," 14.80"," -1.20"," 78.00"," 94.70"," 49.00"," 140.40"," 1.10"," 6.00"," 140.70"," 0.00"," 1.50"], [6241,"16/02/2017"," 9.30"," 13.70"," 5.50"," 78.40"," 94.70"," 51.10"," 101.50"," 1.00"," 5.50"," 120.70"," 0.00"," 1.30"], [6242,"17/02/2017"," 8.90"," 14.40"," 4.40"," 77.80"," 92.80"," 53.90"," 148.10"," 0.90"," 6.20"," 117.70"," 0.00"," 1.50"], [6243,"18/02/2017"," 7.70"," 16.90"," -0.60"," 77.30"," 95.60"," 40.10"," 158.80"," 0.80"," 5.50"," 93.90"," 0.10"," 1.70"], [6244,"19/02/2017"," 9.50"," 11.70"," 5.70"," 77.10"," 88.90"," 59.90"," 42.10"," 1.60"," 6.90"," 89.90"," 0.90"," 1.20"], [6245,"20/02/2017"," 7.90"," 12.90"," 4.00"," 76.10"," 90.80"," 53.50"," 99.10"," 1.30"," 6.10"," 106.20"," 0.00"," 1.40"], [6246,"21/02/2017"," 7.90"," 14.50"," 3.10"," 69.60"," 92.60"," 35.20"," 176.10"," 1.20"," 7.70"," 115.50"," 0.00"," 1.90"], [6247,"22/02/2017"," 7.80"," 15.50"," 0.30"," 67.80"," 92.20"," 36.80"," 125.30"," 0.60"," 3.50"," 195.60"," 0.00"," 1.50"], [6248,"23/02/2017"," 11.10"," 17.80"," 6.60"," 72.10"," 90.40"," 52.70"," 141.30"," 1.20"," 8.80"," 140.60"," 1.10"," 1.80"], [6249,"24/02/2017"," 10.60"," 16.50"," 6.50"," 81.50"," 93.10"," 57.30"," 92.90"," 0.70"," 6.20"," 295.80"," 0.60"," 1.30"], [6250,"25/02/2017"," 9.60"," 17.70"," 0.90"," 74.50"," 95.40"," 34.20"," 199.30"," 0.90"," 5.90"," 73.70"," 0.00"," 2.10"], [6251,"26/02/2017"," 9.20"," 18.70"," 0.20"," 75.50"," 94.20"," 44.30"," 198.80"," 1.00"," 6.70"," 102.90"," 0.00"," 2.10"], [6252,"27/02/2017"," 9.40"," 19.20"," 1.60"," 70.90"," 94.90"," 34.50"," 197.70"," 1.00"," 7.20"," 9.70"," 0.00"," 2.20"], [6253,"28/02/2017"," 10.20"," 19.20"," -0.30"," 61.20"," 92.70"," 33.10"," 209.60"," 1.40"," 8.40"," 353.60"," 0.00"," 2.50"], [6254,"01/03/2017"," 10.20"," 17.80"," 1.30"," 64.70"," 91.20"," 41.20"," 208.70"," 1.10"," 6.50"," 116.10"," 0.00"," 2.30"], [6255,"02/03/2017"," 10.10"," 20.20"," 0.30"," 67.60"," 95.20"," 37.00"," 210.10"," 1.10"," 7.50"," 115.70"," 0.00"," 2.50"], [6256,"03/03/2017"," 7.90"," 16.70"," -0.50"," 72.70"," 94.90"," 48.70"," 159.50"," 1.80"," 13.90"," 212.30"," 0.40"," 2.10"], [6257,"04/03/2017"," 6.50"," 9.60"," 2.80"," 69.10"," 92.10"," 47.70"," 69.70"," 1.40"," 8.00"," 291.90"," 2.20"," 1.30"], [6258,"05/03/2017"," 8.50"," 19.30"," -0.90"," 75.40"," 96.00"," 44.70"," 178.70"," 1.10"," 7.30"," 320.70"," 0.10"," 2.20"], [6259,"06/03/2017"," 11.90"," 20.20"," 3.70"," 68.20"," 95.10"," 38.30"," 176.40"," 1.70"," 11.40"," 315.70"," 0.00"," 2.70"], [6260,"07/03/2017"," 13.50"," 23.60"," 2.70"," 58.90"," 94.30"," 23.30"," 211.90"," 1.50"," 9.30"," 323.00"," 0.00"," 3.30"], [6261,"08/03/2017"," 13.70"," 23.50"," 5.00"," 57.80"," 84.30"," 26.40"," 224.60"," 1.10"," 6.40"," 107.60"," 0.00"," 3.00"], [6262,"09/03/2017"," 13.60"," 27.00"," 2.10"," 59.60"," 94.50"," 15.80"," 230.60"," 0.60"," 3.50"," 125.70"," 0.00"," 2.80"], [6263,"10/03/2017"," 15.00"," 28.90"," 1.70"," 50.00"," 90.60"," 11.70"," 237.30"," 0.80"," 4.30"," 70.00"," 0.00"," 3.20"], [6264,"11/03/2017"," 15.30"," 27.50"," 3.00"," 50.00"," 87.20"," 18.90"," 226.50"," 0.80"," 6.10"," 122.10"," 0.00"," 3.10"], [6265,"12/03/2017"," 14.50"," 23.00"," 7.30"," 57.50"," 84.00"," 26.70"," 190.70"," 1.80"," 13.00"," 16.90"," 0.00"," 3.40"], [6266,"13/03/2017"," 7.00"," 10.40"," 4.00"," 84.70"," 91.70"," 65.90"," 19.90"," 2.60"," 10.20"," 352.00"," 37.00"," 1.10"], [6267,"14/03/2017"," 10.60"," 15.50"," 7.30"," 80.70"," 94.40"," 61.80"," 107.40"," 1.20"," 8.90"," 82.70"," 16.10"," 1.60"], [6268,"15/03/2017"," 8.30"," 16.20"," 1.60"," 72.80"," 94.40"," 42.00"," 237.40"," 1.30"," 7.40"," 103.50"," 0.00"," 2.50"], [6269,"16/03/2017"," 7.70"," 16.00"," 0.20"," 76.30"," 94.80"," 42.40"," 241.20"," 1.20"," 7.10"," 119.50"," 0.00"," 2.50"], [6270,"17/03/2017"," 7.60"," 14.90"," 0.00"," 80.70"," 95.20"," 56.60"," 167.80"," 0.80"," 5.40"," 123.20"," 0.00"," 1.80"], [6271,"18/03/2017"," 9.70"," 19.70"," 0.80"," 69.00"," 95.60"," 28.20"," 249.00"," 0.80"," 5.10"," 126.20"," 0.00"," 2.80"], [6272,"19/03/2017"," 10.80"," 21.70"," 0.20"," 62.20"," 94.30"," 20.80"," 242.50"," 0.80"," 5.70"," 117.60"," 0.00"," 2.90"], [6273,"20/03/2017"," 12.90"," 21.20"," 6.80"," 65.90"," 88.70"," 32.80"," 202.10"," 0.70"," 4.20"," 131.70"," 0.00"," 2.60"], [6274,"21/03/2017"," 13.40"," 22.10"," 4.00"," 60.50"," 95.00"," 25.10"," 214.70"," 1.20"," 7.60"," 0.30"," 0.00"," 3.10"], [6275,"22/03/2017"," 12.30"," 20.10"," 3.30"," 52.60"," 91.30"," 25.50"," 232.10"," 1.00"," 6.10"," 254.20"," 0.00"," 3.00"], [6276,"23/03/2017"," 8.50"," 13.90"," 2.20"," 47.90"," 77.20"," 27.00"," 239.20"," 1.50"," 8.70"," 105.90"," 0.00"," 2.80"], [6277,"24/03/2017"," 6.10"," 12.90"," -0.80"," 62.60"," 91.00"," 32.90"," 217.20"," 1.10"," 6.00"," 137.10"," 0.00"," 2.30"], [6278,"25/03/2017"," 8.70"," 17.40"," -0.90"," 59.50"," 91.80"," 21.00"," 272.10"," 1.30"," 7.00"," 191.90"," 0.00"," 3.20"], [6279,"26/03/2017"," 9.30"," 17.90"," -0.40"," 71.10"," 94.70"," 35.60"," 260.10"," 1.70"," 9.30"," 122.00"," 0.00"," 3.20"], [6280,"27/03/2017"," 12.60"," 18.80"," 5.00"," 55.60"," 81.10"," 33.20"," 238.30"," 1.30"," 7.80"," 304.60"," 0.10"," 3.20"], [6281,"28/03/2017"," 12.20"," 19.90"," 3.00"," 65.10"," 91.90"," 33.80"," 246.50"," 0.90"," 5.60"," 55.90"," 0.00"," 3.00"], [6282,"29/03/2017"," 12.90"," 21.30"," 3.30"," 65.60"," 93.70"," 32.70"," 270.40"," 1.20"," 7.30"," 122.60"," 0.00"," 3.50"], [6283,"30/03/2017"," 11.80"," 19.80"," 2.20"," 62.60"," 92.60"," 32.40"," 251.90"," 1.30"," 7.70"," 118.20"," 0.00"," 3.30"], [6284,"31/03/2017"," 13.40"," 22.20"," 5.60"," 61.40"," 85.70"," 33.80"," 192.10"," 0.80"," 5.90"," 135.90"," 0.10"," 2.80"], [6285,"01/04/2017"," 15.10"," 20.90"," 7.90"," 38.90"," 62.90"," 16.20"," 283.40"," 2.20"," 10.50"," 321.60"," 0.00"," 4.60"], [6286,"02/04/2017"," 12.10"," 21.00"," 1.80"," 53.20"," 85.20"," 21.70"," 283.30"," 1.40"," 7.80"," 37.20"," 0.00"," 3.90"], [6287,"03/04/2017"," 11.10"," 19.30"," 1.80"," 65.40"," 93.40"," 33.00"," 282.00"," 1.10"," 7.10"," 122.90"," 0.00"," 3.40"], [6288,"04/04/2017"," 12.00"," 21.10"," 2.10"," 59.30"," 93.20"," 27.70"," 274.60"," 1.20"," 7.70"," 118.40"," 0.00"," 3.60"], [6289,"05/04/2017"," 10.30"," 19.60"," 1.00"," 65.90"," 90.90"," 30.40"," 226.90"," 1.00"," 7.80"," 79.90"," 0.00"," 3.00"], [6290,"06/04/2017"," 11.00"," 19.30"," 3.00"," 65.30"," 93.40"," 31.60"," 242.50"," 1.00"," 6.70"," 85.70"," 0.00"," 3.10"], [6291,"07/04/2017"," 10.90"," 18.90"," 1.40"," 63.90"," 93.80"," 31.90"," 284.80"," 1.20"," 7.40"," 124.20"," 0.00"," 3.50"], [6292,"08/04/2017"," 11.00"," 19.50"," 0.50"," 61.80"," 91.80"," 29.00"," 291.10"," 1.20"," 6.30"," 114.00"," 0.00"," 3.60"], [6293,"09/04/2017"," 11.00"," 19.30"," 1.50"," 72.20"," 92.80"," 46.70"," 274.20"," 1.30"," 7.50"," 118.90"," 0.00"," 3.30"], [6294,"10/04/2017"," 11.90"," 20.80"," 1.20"," 60.90"," 93.60"," 25.30"," 299.50"," 0.90"," 5.60"," 118.30"," 0.00"," 3.70"], [6295,"11/04/2017"," 13.90"," 25.10"," 1.60"," 54.60"," 91.80"," 18.00"," 295.00"," 1.00"," 7.20"," 119.90"," 0.00"," 4.10"], [6296,"12/04/2017"," 15.20"," 26.00"," 3.60"," 56.40"," 90.10"," 24.00"," 292.40"," 1.10"," 6.60"," 118.30"," 0.00"," 4.30"], [6297,"13/04/2017"," 17.50"," 29.00"," 5.00"," 50.70"," 90.00"," 18.20"," 239.80"," 0.70"," 6.00"," 294.10"," 0.00"," 3.80"], [6298,"14/04/2017"," 17.80"," 27.20"," 7.10"," 49.90"," 84.70"," 21.00"," 219.80"," 1.20"," 9.30"," 120.50"," 0.00"," 4.00"], [6299,"15/04/2017"," 17.00"," 27.00"," 5.70"," 57.90"," 88.30"," 27.80"," 270.10"," 1.00"," 7.30"," 108.60"," 0.00"," 4.20"], [6300,"16/04/2017"," 14.90"," 22.00"," 6.60"," 73.00"," 91.80"," 53.50"," 261.30"," 1.50"," 7.50"," 130.00"," 0.00"," 3.60"], [6301,"17/04/2017"," 16.60"," 25.20"," 7.40"," 63.90"," 92.90"," 32.60"," 291.00"," 1.30"," 7.50"," 112.20"," 0.00"," 4.30"], [6302,"18/04/2017"," 15.90"," 25.30"," 5.60"," 61.50"," 90.70"," 33.50"," 263.90"," 1.20"," 7.20"," 115.50"," 0.00"," 4.10"], [6303,"19/04/2017"," 12.70"," 17.00"," 7.80"," 72.60"," 89.00"," 50.90"," 122.30"," 2.00"," 7.60"," 122.70"," 0.00"," 2.40"], [6304,"20/04/2017"," 11.90"," 16.00"," 6.20"," 59.90"," 81.60"," 34.70"," 204.30"," 2.60"," 9.60"," 110.70"," 0.00"," 3.40"], [6305,"21/04/2017"," 10.70"," 16.50"," 4.90"," 61.40"," 83.50"," 36.70"," 261.80"," 1.80"," 10.30"," 113.40"," 0.00"," 3.50"], [6306,"22/04/2017"," 10.90"," 17.30"," 4.60"," 66.30"," 86.70"," 46.40"," 219.20"," 1.20"," 6.40"," 125.20"," 0.00"," 2.90"], [6307,"23/04/2017"," 12.70"," 22.20"," 2.20"," 58.60"," 91.50"," 32.00"," 252.50"," 1.10"," 7.00"," 121.40"," 0.00"," 3.60"], [6308,"24/04/2017"," 15.10"," 24.30"," 3.90"," 55.90"," 87.10"," 27.80"," 275.70"," 1.30"," 7.80"," 128.60"," 0.00"," 4.20"], [6309,"25/04/2017"," 15.70"," 23.90"," 10.00"," 70.00"," 90.20"," 37.30"," 190.40"," 0.80"," 7.50"," 125.10"," 2.70"," 3.10"], [6310,"26/04/2017"," 16.90"," 23.60"," 10.50"," 59.30"," 91.80"," 30.70"," 217.70"," 1.00"," 6.00"," 323.10"," 0.00"," 3.50"], [6311,"27/04/2017"," 11.90"," 14.40"," 9.10"," 87.50"," 92.20"," 76.80"," 43.00"," 1.10"," 5.40"," 88.30"," 10.40"," 1.10"], [6312,"28/04/2017"," 8.50"," 9.30"," 7.00"," 89.50"," 92.20"," 86.50"," 42.60"," 0.90"," 4.70"," 91.00"," 12.20"," 0.90"], [6313,"29/04/2017"," 10.00"," 11.90"," 8.20"," 88.00"," 91.60"," 84.20"," 60.40"," 1.10"," 4.70"," 138.50"," 0.70"," 1.10"], [6314,"30/04/2017"," 14.80"," 22.30"," 5.70"," 66.30"," 94.50"," 32.50"," 279.60"," 1.00"," 7.80"," 317.90"," 0.00"," 4.00"], [6315,"01/05/2017"," 14.90"," 20.30"," 10.80"," 55.50"," 86.20"," 29.50"," 330.50"," 1.60"," 8.10"," 39.90"," 0.00"," 4.60"], [6316,"02/05/2017"," 14.60"," 22.60"," 4.90"," 63.70"," 93.60"," 32.10"," 327.00"," 1.40"," 9.30"," 115.50"," 0.00"," 4.60"], [6317,"03/05/2017"," 15.20"," 23.30"," 5.60"," 58.70"," 92.60"," 30.60"," 329.80"," 1.40"," 7.70"," 124.10"," 0.00"," 4.70"], [6318,"04/05/2017"," 15.60"," 24.00"," 4.50"," 60.20"," 92.30"," 27.30"," 281.50"," 1.10"," 6.80"," 135.00"," 0.00"," 4.20"], [6319,"05/05/2017"," 17.40"," 24.00"," 9.20"," 69.70"," 91.80"," 45.60"," 304.50"," 1.30"," 7.90"," 124.20"," 0.00"," 4.50"], [6320,"06/05/2017"," 17.30"," 24.80"," 8.90"," 52.60"," 91.90"," 23.70"," 338.10"," 1.10"," 6.30"," 345.80"," 0.00"," 4.90"], [6321,"07/05/2017"," 17.30"," 26.30"," 6.10"," 52.50"," 90.60"," 25.80"," 334.30"," 1.30"," 8.80"," 118.80"," 0.00"," 5.10"], [6322,"08/05/2017"," 18.00"," 28.00"," 6.60"," 49.70"," 90.80"," 19.10"," 326.40"," 1.30"," 7.50"," 111.00"," 0.00"," 5.30"], [6323,"09/05/2017"," 17.90"," 28.00"," 7.00"," 51.10"," 86.00"," 24.00"," 323.90"," 1.50"," 9.80"," 125.20"," 0.00"," 5.40"], [6324,"10/05/2017"," 18.90"," 26.70"," 10.60"," 55.50"," 85.50"," 29.90"," 268.30"," 1.30"," 9.90"," 134.50"," 0.00"," 4.60"], [6325,"11/05/2017"," 19.00"," 24.90"," 14.40"," 43.60"," 78.80"," 20.30"," 180.70"," 1.60"," 7.60"," 246.80"," 0.00"," 4.10"], [6326,"12/05/2017"," 16.70"," 22.60"," 8.40"," 53.20"," 86.60"," 32.30"," 176.40"," 1.00"," 7.00"," 316.00"," 0.00"," 3.20"], [6327,"13/05/2017"," 17.80"," 25.00"," 8.30"," 51.10"," 88.40"," 27.60"," 268.10"," 1.20"," 7.00"," 339.70"," 0.00"," 4.40"], [6328,"14/05/2017"," 18.30"," 27.20"," 7.30"," 50.50"," 86.50"," 24.40"," 332.80"," 1.00"," 6.60"," 67.40"," 0.00"," 5.10"], [6329,"15/05/2017"," 18.80"," 27.50"," 7.60"," 49.70"," 86.30"," 24.30"," 326.50"," 1.30"," 7.70"," 113.80"," 0.00"," 5.30"], [6330,"16/05/2017"," 18.20"," 26.60"," 8.90"," 47.80"," 82.10"," 21.30"," 258.70"," 1.10"," 7.50"," 122.30"," 0.00"," 4.50"], [6331,"17/05/2017"," 17.80"," 27.10"," 6.60"," 46.60"," 87.60"," 18.40"," 308.10"," 1.30"," 7.60"," 119.30"," 0.00"," 5.10"], [6332,"18/05/2017"," 18.80"," 28.20"," 7.10"," 42.20"," 79.20"," 13.50"," 292.00"," 1.40"," 8.60"," 352.20"," 0.00"," 5.30"], [6333,"19/05/2017"," 16.80"," 24.50"," 6.00"," 57.60"," 82.50"," 38.20"," 314.00"," 1.60"," 9.10"," 120.80"," 0.00"," 4.90"], [6334,"20/05/2017"," 17.00"," 25.60"," 6.60"," 59.20"," 93.60"," 27.90"," 339.10"," 1.60"," 8.90"," 120.20"," 0.00"," 5.30"], [6335,"21/05/2017"," 16.60"," 23.90"," 6.60"," 56.50"," 89.40"," 29.30"," 246.80"," 1.50"," 8.90"," 127.40"," 0.00"," 4.30"], [6336,"22/05/2017"," 19.70"," 29.70"," 10.90"," 41.90"," 70.50"," 14.30"," 332.20"," 1.40"," 8.10"," 130.90"," 0.00"," 5.90"], [6337,"23/05/2017"," 18.30"," 27.60"," 7.00"," 45.20"," 80.80"," 19.10"," 343.60"," 1.40"," 8.30"," 131.30"," 0.00"," 5.70"], [6338,"24/05/2017"," 18.60"," 27.60"," 6.90"," 43.80"," 76.50"," 20.90"," 345.00"," 1.40"," 7.70"," 121.20"," 0.00"," 5.60"], [6339,"25/05/2017"," 20.40"," 30.10"," 8.70"," 42.70"," 80.50"," 20.50"," 302.40"," 1.10"," 7.40"," 120.10"," 0.00"," 5.30"], [6340,"26/05/2017"," 21.20"," 29.50"," 10.00"," 38.90"," 72.50"," 16.80"," 313.90"," 1.60"," 7.60"," 123.20"," 0.00"," 5.90"], [6341,"27/05/2017"," 20.10"," 27.70"," 9.50"," 45.70"," 77.20"," 26.80"," 337.60"," 1.50"," 8.40"," 117.70"," 0.00"," 5.70"], [6342,"28/05/2017"," 19.20"," 27.40"," 10.10"," 46.70"," 80.60"," 21.00"," 298.10"," 1.40"," 8.30"," 113.40"," 0.00"," 5.30"], [6343,"29/05/2017"," 20.00"," 27.70"," 11.80"," 47.30"," 70.60"," 23.10"," 323.60"," 1.20"," 7.60"," 124.10"," 0.00"," 5.40"], [6344,"30/05/2017"," 19.80"," 26.40"," 13.90"," 58.00"," 80.80"," 39.30"," 255.60"," 1.30"," 7.80"," 115.10"," 0.00"," 4.50"], [6345,"31/05/2017"," 19.30"," 27.40"," 9.70"," 61.80"," 88.90"," 33.60"," 323.00"," 1.40"," 9.20"," 118.50"," 0.00"," 5.30"], [6346,"01/06/2017"," 20.70"," 29.00"," 11.60"," 60.50"," 92.00"," 29.50"," 325.00"," 1.50"," 7.90"," 110.10"," 0.00"," 5.60"], [6347,"02/06/2017"," 21.40"," 30.20"," 10.60"," 54.90"," 91.70"," 25.40"," 333.10"," 1.40"," 9.20"," 119.60"," 0.00"," 5.90"], [6348,"03/06/2017"," 22.00"," 30.30"," 12.40"," 52.70"," 79.60"," 26.30"," 267.90"," 1.30"," 9.50"," 120.40"," 0.00"," 5.10"], [6349,"04/06/2017"," 19.20"," 26.70"," 15.60"," 75.00"," 88.70"," 38.80"," 196.30"," 1.10"," 8.30"," 114.20"," 3.80"," 3.80"], [6350,"05/06/2017"," 19.40"," 28.70"," 9.80"," 62.10"," 94.70"," 19.10"," 356.60"," 1.40"," 8.30"," 62.10"," 0.00"," 6.00"], [6351,"06/06/2017"," 22.30"," 32.20"," 10.20"," 50.50"," 93.50"," 17.70"," 351.80"," 1.00"," 6.20"," 124.60"," 0.00"," 6.00"], [6352,"07/06/2017"," 21.00"," 27.60"," 13.30"," 58.40"," 88.50"," 38.10"," 342.90"," 1.90"," 9.60"," 119.00"," 0.00"," 5.80"], [6353,"08/06/2017"," 20.60"," 28.80"," 10.10"," 55.80"," 89.10"," 30.80"," 344.30"," 1.60"," 8.70"," 122.90"," 0.00"," 5.90"], [6354,"09/06/2017"," 22.40"," 29.60"," 14.20"," 52.50"," 80.50"," 31.50"," 310.60"," 1.40"," 7.60"," 124.90"," 0.00"," 5.60"], [6355,"10/06/2017"," 22.70"," 30.80"," 14.50"," 47.10"," 85.30"," 21.10"," 306.20"," 1.30"," 7.40"," 123.70"," 0.00"," 5.70"], [6356,"11/06/2017"," 23.30"," 33.00"," 10.70"," 41.10"," 84.60"," 11.40"," 355.10"," 1.20"," 8.20"," 112.80"," 0.00"," 6.30"], [6357,"12/06/2017"," 22.80"," 31.70"," 10.40"," 41.50"," 74.10"," 17.80"," 352.50"," 1.30"," 7.40"," 125.70"," 0.00"," 6.20"], [6358,"13/06/2017"," 23.40"," 32.40"," 11.50"," 42.20"," 79.00"," 17.20"," 347.00"," 1.40"," 8.60"," 124.60"," 0.00"," 6.40"], [6359,"14/06/2017"," 24.60"," 34.70"," 12.00"," 40.30"," 75.90"," 18.40"," 327.90"," 1.00"," 6.30"," 122.60"," 0.00"," 6.00"], [6360,"15/06/2017"," 26.40"," 37.10"," 14.80"," 39.60"," 72.10"," 15.30"," 331.90"," 1.20"," 9.40"," 124.90"," 0.00"," 6.60"], [6361,"16/06/2017"," 26.80"," 35.10"," 17.40"," 36.80"," 67.20"," 15.90"," 320.90"," 1.30"," 7.70"," 119.50"," 0.00"," 6.50"], [6362,"17/06/2017"," 25.50"," 34.60"," 14.20"," 42.10"," 68.40"," 22.30"," 323.70"," 1.40"," 9.10"," 131.20"," 0.00"," 6.50"], [6363,"18/06/2017"," 26.00"," 33.80"," 17.20"," 43.50"," 71.80"," 23.10"," 334.20"," 1.80"," 9.60"," 124.10"," 0.00"," 6.90"], [6364,"19/06/2017"," 24.70"," 31.60"," 16.90"," 49.60"," 78.10"," 34.10"," 319.80"," 1.60"," 8.90"," 124.50"," 0.00"," 6.20"], [6365,"20/06/2017"," 25.00"," 33.20"," 14.40"," 48.30"," 88.50"," 22.40"," 314.20"," 1.50"," 7.70"," 123.80"," 0.00"," 6.20"], [6366,"21/06/2017"," 25.70"," 34.80"," 14.70"," 37.30"," 71.00"," 18.10"," 330.50"," 1.30"," 8.10"," 126.70"," 0.00"," 6.50"], [6367,"22/06/2017"," 25.90"," 35.20"," 14.60"," 33.80"," 64.00"," 17.40"," 333.20"," 1.30"," 8.00"," 124.80"," 0.00"," 6.60"], [6368,"23/06/2017"," 27.90"," 38.00"," 15.70"," 37.20"," 67.00"," 14.90"," 336.20"," 1.20"," 7.30"," 121.10"," 0.00"," 6.80"], [6369,"24/06/2017"," 28.20"," 38.90"," 14.80"," 40.20"," 79.40"," 10.80"," 329.20"," 1.30"," 8.60"," 122.90"," 0.00"," 7.00"], [6370,"25/06/2017"," 25.40"," 33.30"," 16.60"," 43.00"," 66.60"," 20.20"," 255.40"," 1.40"," 9.40"," 122.60"," 0.00"," 5.70"], [6371,"26/06/2017"," 26.30"," 34.30"," 15.70"," 48.00"," 76.00"," 22.90"," 339.60"," 1.30"," 8.10"," 112.50"," 0.00"," 6.50"], [6372,"27/06/2017"," 26.90"," 35.50"," 15.20"," 33.60"," 75.20"," 7.00"," 237.40"," 1.50"," 9.50"," 273.50"," 0.00"," 6.00"], [6373,"28/06/2017"," 25.20"," 30.20"," 18.20"," 30.40"," 47.00"," 18.90"," 332.90"," 2.10"," 11.40"," 290.90"," 0.00"," 7.00"], [6374,"29/06/2017"," 23.30"," 30.20"," 14.30"," 31.60"," 64.10"," 8.90"," 350.40"," 2.10"," 11.20"," 324.10"," 0.00"," 7.10"], [6375,"30/06/2017"," 21.80"," 27.00"," 14.70"," 23.80"," 37.20"," 13.10"," 357.80"," 2.50"," 10.30"," 330.00"," 0.00"," 7.20"], [6376,"01/07/2017"," 18.40"," 24.50"," 9.00"," 48.60"," 72.40"," 32.00"," 269.30"," 1.60"," 9.40"," 125.30"," 0.10"," 4.70"], [6377,"02/07/2017"," 20.10"," 28.40"," 9.50"," 55.40"," 88.40"," 24.00"," 350.60"," 1.40"," 7.60"," 120.20"," 0.00"," 5.90"], [6378,"03/07/2017"," 21.20"," 29.30"," 10.60"," 51.00"," 85.00"," 21.60"," 353.20"," 1.70"," 8.80"," 117.90"," 0.00"," 6.30"], [6379,"04/07/2017"," 21.40"," 29.50"," 9.70"," 51.70"," 81.20"," 29.30"," 351.90"," 1.80"," 9.20"," 123.90"," 0.00"," 6.20"], [6380,"05/07/2017"," 21.90"," 30.00"," 11.20"," 57.30"," 82.40"," 32.10"," 318.90"," 1.70"," 8.90"," 118.90"," 0.70"," 5.80"], [6381,"06/07/2017"," 25.10"," 30.80"," 19.60"," 46.60"," 73.80"," 22.90"," 210.50"," 1.40"," 8.40"," 132.80"," 0.10"," 4.90"], [6382,"07/07/2017"," 23.10"," 27.10"," 17.00"," 61.70"," 84.80"," 38.60"," 190.80"," 1.90"," 9.10"," 114.90"," 0.00"," 4.30"], [6383,"08/07/2017"," 24.20"," 33.00"," 13.80"," 50.90"," 92.00"," 18.80"," 330.40"," 1.00"," 7.10"," 107.50"," 0.00"," 5.80"], [6384,"09/07/2017"," 26.00"," 35.10"," 14.40"," 38.50"," 70.60"," 16.50"," 343.10"," 1.00"," 7.70"," 182.90"," 0.00"," 6.30"], [6385,"10/07/2017"," 26.00"," 34.60"," 15.60"," 41.00"," 68.90"," 19.70"," 341.30"," 2.00"," 11.00"," 124.30"," 0.00"," 7.30"], [6386,"11/07/2017"," 25.90"," 34.80"," 15.10"," 45.00"," 74.90"," 20.60"," 330.20"," 1.40"," 8.20"," 125.30"," 0.00"," 6.60"], [6387,"12/07/2017"," 28.30"," 38.30"," 16.30"," 44.20"," 76.60"," 21.60"," 324.60"," 1.30"," 6.80"," 125.60"," 0.00"," 6.70"], [6388,"13/07/2017"," 28.20"," 36.60"," 19.50"," 51.10"," 70.10"," 31.20"," 272.00"," 1.30"," 7.40"," 129.60"," 0.00"," 6.00"], [6389,"14/07/2017"," 25.80"," 33.30"," 20.80"," 66.80"," 89.50"," 39.70"," 289.30"," 1.80"," 9.60"," 130.10"," 0.00"," 6.00"], [6390,"15/07/2017"," 25.40"," 31.80"," 19.60"," 59.60"," 87.20"," 35.60"," 322.70"," 2.20"," 10.30"," 122.40"," 0.00"," 6.50"], [6391,"16/07/2017"," 25.00"," 32.20"," 16.40"," 50.40"," 89.80"," 20.50"," 334.70"," 1.80"," 8.70"," 125.50"," 0.00"," 6.60"], [6392,"17/07/2017"," 24.40"," 32.30"," 13.50"," 42.70"," 70.30"," 26.50"," 311.90"," 1.80"," 9.70"," 120.50"," 0.00"," 6.30"], [6393,"18/07/2017"," 26.10"," 33.50"," 18.20"," 41.10"," 64.00"," 19.80"," 296.90"," 1.70"," 8.50"," 129.10"," 0.00"," 6.50"], [6394,"19/07/2017"," 26.50"," 34.00"," 16.80"," 41.90"," 70.30"," 18.50"," 300.70"," 1.50"," 8.90"," 120.50"," 0.00"," 6.20"], [6395,"20/07/2017"," 25.60"," 34.00"," 15.50"," 53.90"," 85.00"," 18.40"," 326.10"," 1.70"," 11.80"," 115.80"," 0.00"," 6.70"], [6396,"21/07/2017"," 25.90"," 32.90"," 19.00"," 58.70"," 89.80"," 27.70"," 302.00"," 1.50"," 7.90"," 125.90"," 0.00"," 6.00"], [6397,"22/07/2017"," 25.80"," 33.00"," 16.60"," 53.00"," 81.30"," 29.90"," 319.30"," 1.60"," 8.30"," 116.10"," 0.00"," 6.20"], [6398,"23/07/2017"," 25.90"," 33.80"," 18.00"," 50.00"," 78.00"," 25.30"," 299.30"," 1.40"," 7.60"," 124.60"," 0.00"," 6.10"], [6399,"24/07/2017"," 25.70"," 35.70"," 13.40"," 47.40"," 83.50"," 15.60"," 324.80"," 1.50"," 9.30"," 120.10"," 0.00"," 6.60"], [6400,"25/07/2017"," 24.30"," 30.70"," 16.20"," 60.00"," 82.50"," 40.30"," 291.40"," 1.80"," 9.00"," 122.60"," 0.00"," 5.60"], [6401,"26/07/2017"," 27.20"," 35.00"," 22.00"," 53.80"," 78.00"," 20.60"," 311.80"," 1.30"," 7.80"," 109.60"," 0.00"," 6.30"], [6402,"27/07/2017"," 26.90"," 35.60"," 17.00"," 51.80"," 86.80"," 20.50"," 301.20"," 1.40"," 7.90"," 122.10"," 0.00"," 6.20"], [6403,"28/07/2017"," 27.70"," 37.30"," 15.80"," 39.70"," 74.30"," 15.50"," 302.80"," 1.80"," 10.20"," 125.80"," 0.00"," 7.00"], [6404,"29/07/2017"," 27.20"," 36.30"," 15.10"," 39.70"," 71.00"," 19.90"," 308.70"," 1.50"," 10.30"," 116.90"," 0.00"," 6.40"], [6405,"30/07/2017"," 28.20"," 39.10"," 15.00"," 41.00"," 76.40"," 13.10"," 314.90"," 1.70"," 11.00"," 119.50"," 0.00"," 7.20"], [6406,"31/07/2017"," 26.70"," 35.00"," 16.10"," 55.20"," 85.70"," 23.70"," 300.80"," 1.80"," 9.90"," 119.00"," 0.00"," 6.50"], [6407,"01/08/2017"," 26.60"," 33.90"," 20.10"," 59.30"," 83.90"," 26.80"," 167.40"," 1.70"," 13.70"," 127.30"," 0.00"," 4.80"], [6408,"02/08/2017"," 27.10"," 33.30"," 21.40"," 61.40"," 86.40"," 36.90"," 211.80"," 1.60"," 7.70"," 115.30"," 0.60"," 4.90"], [6409,"03/08/2017"," 29.10"," 38.90"," 18.50"," 48.20"," 87.20"," 13.10"," 307.20"," 1.10"," 6.40"," 110.20"," 0.00"," 6.20"], [6410,"04/08/2017"," 29.40"," 38.10"," 18.00"," 42.30"," 73.20"," 15.10"," 299.80"," 1.70"," 9.50"," 123.90"," 0.00"," 6.80"], [6411,"05/08/2017"," 28.10"," 37.20"," 17.20"," 41.10"," 68.90"," 21.20"," 296.60"," 1.70"," 9.80"," 125.30"," 0.00"," 6.60"], [6412,"06/08/2017"," 26.20"," 32.70"," 17.60"," 60.30"," 82.10"," 43.00"," 271.50"," 2.00"," 9.60"," 117.00"," 0.00"," 5.60"], [6413,"07/08/2017"," 27.10"," 33.60"," 21.80"," 61.60"," 85.10"," 39.60"," 248.60"," 1.50"," 8.40"," 131.30"," 0.00"," 5.30"], [6414,"08/08/2017"," 27.70"," 38.70"," 17.80"," 48.20"," 76.40"," 6.20"," 280.30"," 1.40"," 9.80"," 98.00"," 0.00"," 6.50"], [6415,"09/08/2017"," 25.30"," 32.50"," 17.20"," 61.90"," 87.70"," 28.40"," 278.20"," 1.70"," 10.00"," 116.00"," 0.00"," 5.70"], [6416,"10/08/2017"," 21.00"," 26.00"," 17.90"," 66.10"," 87.10"," 48.90"," 220.90"," 1.60"," 7.30"," 95.90"," 2.60"," 4.10"], [6417,"11/08/2017"," 23.20"," 29.10"," 17.90"," 54.60"," 81.30"," 28.90"," 314.10"," 1.70"," 8.50"," 118.50"," 0.00"," 5.80"], [6418,"12/08/2017"," 21.80"," 29.30"," 13.60"," 56.90"," 85.40"," 27.70"," 301.90"," 1.50"," 9.40"," 121.50"," 0.00"," 5.40"], [6419,"13/08/2017"," 21.50"," 29.40"," 11.70"," 59.70"," 85.80"," 29.70"," 303.30"," 1.60"," 8.20"," 118.20"," 0.00"," 5.40"], [6420,"14/08/2017"," 22.80"," 29.70"," 14.40"," 59.90"," 88.60"," 22.40"," 281.90"," 1.60"," 8.20"," 119.00"," 0.00"," 5.30"], [6421,"15/08/2017"," 24.40"," 32.90"," 16.50"," 58.40"," 84.40"," 30.80"," 228.00"," 1.30"," 7.60"," 123.80"," 0.00"," 4.70"], [6422,"16/08/2017"," 26.20"," 34.40"," 17.20"," 61.20"," 88.90"," 30.30"," 280.20"," 1.40"," 7.30"," 117.70"," 0.00"," 5.60"], [6423,"17/08/2017"," 26.40"," 33.70"," 19.90"," 61.60"," 87.70"," 32.70"," 279.50"," 1.60"," 8.30"," 122.30"," 0.00"," 5.70"], [6424,"18/08/2017"," 26.70"," 35.70"," 16.10"," 53.20"," 84.70"," 25.20"," 287.00"," 1.50"," 9.00"," 126.40"," 0.00"," 5.90"], [6425,"19/08/2017"," 24.30"," 31.30"," 16.20"," 61.30"," 80.80"," 31.70"," 267.50"," 1.70"," 9.40"," 123.40"," 0.00"," 5.40"], [6426,"20/08/2017"," 23.80"," 30.70"," 16.40"," 64.90"," 88.50"," 39.80"," 276.60"," 1.60"," 7.80"," 119.00"," 0.00"," 5.10"], [6427,"21/08/2017"," 23.40"," 30.20"," 15.30"," 62.40"," 88.40"," 38.30"," 285.60"," 1.60"," 8.30"," 120.80"," 0.00"," 5.20"], [6428,"22/08/2017"," 24.80"," 33.80"," 14.90"," 56.20"," 87.60"," 23.10"," 287.80"," 1.20"," 7.50"," 123.70"," 0.00"," 5.40"], [6429,"23/08/2017"," 24.90"," 34.10"," 14.80"," 50.50"," 82.60"," 20.50"," 288.90"," 1.80"," 9.50"," 131.20"," 0.00"," 6.10"], [6430,"24/08/2017"," 24.30"," 32.80"," 13.60"," 51.70"," 84.10"," 21.10"," 284.00"," 1.60"," 9.90"," 125.90"," 0.00"," 5.60"], [6431,"25/08/2017"," 24.40"," 32.50"," 14.20"," 52.60"," 81.00"," 26.60"," 223.50"," 1.30"," 8.80"," 130.10"," 0.00"," 4.70"], [6432,"26/08/2017"," 25.90"," 32.60"," 19.40"," 59.20"," 86.40"," 30.90"," 233.40"," 1.50"," 10.00"," 118.90"," 0.60"," 5.00"], [6433,"27/08/2017"," 23.50"," 30.90"," 16.80"," 63.80"," 88.00"," 33.50"," 132.30"," 0.90"," 6.50"," 88.30"," 0.00"," 3.10"], [6434,"28/08/2017"," 22.00"," 26.90"," 17.80"," 70.00"," 85.40"," 52.30"," 94.60"," 1.10"," 6.00"," 141.10"," 2.40"," 2.40"], [6435,"29/08/2017"," 18.60"," 20.30"," 16.80"," 88.30"," 92.10"," 82.20"," 44.40"," 0.90"," 11.70"," 136.40"," 23.00"," 1.20"], [6436,"30/08/2017"," 18.70"," 23.00"," 17.20"," 85.50"," 92.00"," 65.80"," 102.80"," 0.70"," 4.00"," 23.20"," 12.00"," 2.00"], [6437,"31/08/2017"," 21.70"," 28.40"," 16.50"," 71.90"," 92.00"," 42.70"," 209.50"," 1.10"," 6.50"," 110.20"," 0.10"," 3.70"], [6438,"01/09/2017"," 21.90"," 28.20"," 16.00"," 74.80"," 92.80"," 46.50"," 241.80"," 1.40"," 7.80"," 118.50"," 0.00"," 4.20"], [6439,"02/09/2017"," 22.50"," 27.30"," 18.90"," 70.30"," 85.80"," 49.10"," 210.30"," 1.50"," 6.50"," 127.70"," 0.00"," 3.90"], [6440,"03/09/2017"," 22.50"," 30.10"," 16.30"," 71.00"," 92.20"," 35.10"," 225.20"," 1.00"," 7.10"," 103.80"," 0.00"," 4.00"], [6441,"04/09/2017"," 24.00"," 32.80"," 15.40"," 63.50"," 92.30"," 24.10"," 267.70"," 1.40"," 9.10"," 116.80"," 0.00"," 5.10"], [6442,"05/09/2017"," 23.50"," 30.70"," 17.80"," 65.70"," 91.30"," 33.60"," 254.70"," 1.30"," 9.00"," 130.60"," 0.00"," 4.60"], [6443,"06/09/2017"," 22.40"," 30.80"," 13.80"," 63.40"," 90.80"," 26.80"," 246.20"," 1.20"," 8.30"," 121.70"," 0.00"," 4.50"], [6444,"07/09/2017"," 22.70"," 28.40"," 16.60"," 69.80"," 91.40"," 45.50"," 237.90"," 1.50"," 7.80"," 120.70"," 0.00"," 4.20"], [6445,"08/09/2017"," 22.40"," 29.50"," 16.00"," 71.60"," 91.70"," 46.20"," 240.40"," 1.10"," 6.60"," 121.50"," 0.00"," 4.00"], [6446,"09/09/2017"," 21.20"," 28.60"," 14.20"," 59.50"," 93.60"," 20.20"," 113.30"," 1.10"," 7.90"," 325.30"," 0.10"," 3.10"], [6447,"10/09/2017"," 20.30"," 27.10"," 12.60"," 29.60"," 55.30"," 13.30"," 277.00"," 2.20"," 11.10"," 330.00"," 0.00"," 5.50"], [6448,"11/09/2017"," 21.10"," 32.00"," 9.50"," 39.70"," 72.60"," 17.80"," 265.00"," 0.90"," 6.10"," 129.80"," 0.00"," 4.20"], [6449,"12/09/2017"," 21.60"," 31.20"," 11.80"," 50.20"," 76.80"," 20.50"," 256.80"," 1.40"," 8.70"," 114.40"," 0.00"," 4.70"], [6450,"13/09/2017"," 21.50"," 30.10"," 12.50"," 55.70"," 90.90"," 25.20"," 257.50"," 1.40"," 8.40"," 131.10"," 0.00"," 4.60"], [6451,"14/09/2017"," 22.60"," 34.50"," 10.20"," 46.60"," 86.20"," 13.70"," 255.60"," 0.90"," 7.40"," 91.50"," 0.00"," 4.30"], [6452,"15/09/2017"," 21.00"," 28.10"," 15.10"," 67.50"," 90.70"," 44.00"," 183.60"," 1.70"," 10.30"," 98.50"," 4.50"," 3.60"], [6453,"16/09/2017"," 17.50"," 23.10"," 14.00"," 74.80"," 89.40"," 51.30"," 216.20"," 1.30"," 9.50"," 104.20"," 0.10"," 3.20"], [6454,"17/09/2017"," 18.20"," 26.10"," 9.60"," 68.90"," 93.90"," 37.60"," 242.30"," 1.10"," 7.80"," 121.90"," 0.00"," 3.60"], [6455,"18/09/2017"," 20.80"," 29.90"," 9.40"," 47.90"," 93.80"," 13.10"," 252.80"," 1.40"," 10.40"," 338.10"," 0.00"," 4.40"], [6456,"19/09/2017"," 18.50"," 27.90"," 7.80"," 50.00"," 82.90"," 20.30"," 246.20"," 0.70"," 6.40"," 53.80"," 0.00"," 3.40"], [6457,"20/09/2017"," 18.00"," 27.40"," 9.00"," 69.20"," 92.20"," 40.50"," 217.80"," 1.10"," 7.10"," 117.60"," 0.00"," 3.40"], [6458,"21/09/2017"," 18.90"," 28.20"," 9.40"," 63.70"," 91.20"," 32.10"," 240.90"," 1.10"," 7.20"," 119.80"," 0.00"," 3.70"], [6459,"22/09/2017"," 18.50"," 25.70"," 10.70"," 71.30"," 91.10"," 43.30"," 202.40"," 1.40"," 7.90"," 115.90"," 0.00"," 3.30"], [6460,"23/09/2017"," 18.80"," 25.70"," 11.20"," 68.90"," 93.10"," 39.70"," 213.90"," 1.00"," 6.00"," 115.90"," 0.00"," 3.20"], [6461,"24/09/2017"," 19.50"," 30.00"," 9.40"," 56.20"," 92.40"," 21.90"," 235.70"," 0.90"," 6.50"," 119.10"," 0.00"," 3.70"], [6462,"25/09/2017"," 20.80"," 32.50"," 9.60"," 46.80"," 79.90"," 17.90"," 229.80"," 0.90"," 7.30"," 124.90"," 0.00"," 3.70"], [6463,"26/09/2017"," 19.20"," 27.20"," 10.20"," 62.80"," 83.20"," 35.70"," 211.10"," 1.30"," 7.40"," 125.50"," 0.00"," 3.50"], [6464,"27/09/2017"," 20.80"," 26.10"," 17.00"," 70.80"," 88.80"," 45.90"," 165.90"," 1.40"," 8.40"," 127.70"," 0.00"," 3.10"], [6465,"28/09/2017"," 20.20"," 25.80"," 15.40"," 67.10"," 89.70"," 41.80"," 217.20"," 1.20"," 6.50"," 121.20"," 0.00"," 3.30"], [6466,"29/09/2017"," 18.90"," 26.00"," 11.90"," 65.40"," 86.40"," 35.10"," 215.40"," 0.90"," 5.40"," 125.20"," 0.00"," 3.10"], [6467,"30/09/2017"," 19.00"," 27.30"," 10.00"," 67.30"," 92.20"," 35.30"," 185.90"," 0.90"," 4.30"," 131.60"," 0.00"," 2.90"], [6468,"01/10/2017"," 20.40"," 25.10"," 17.50"," 70.70"," 85.40"," 49.10"," 121.40"," 0.90"," 4.90"," 121.70"," 0.00"," 2.30"], [6469,"02/10/2017"," 20.10"," 26.40"," 15.10"," 67.10"," 87.20"," 38.70"," 181.50"," 0.90"," 6.50"," 101.20"," 0.00"," 2.90"], [6470,"03/10/2017"," 19.50"," 27.70"," 11.00"," 67.30"," 91.50"," 36.60"," 214.70"," 1.00"," 6.40"," 121.30"," 0.00"," 3.20"], [6471,"04/10/2017"," 19.90"," 26.00"," 13.80"," 71.80"," 92.20"," 43.00"," 213.10"," 1.30"," 7.10"," 122.30"," 0.00"," 3.20"], [6472,"05/10/2017"," 18.50"," 28.70"," 9.20"," 64.00"," 92.70"," 23.20"," 211.00"," 0.60"," 5.60"," 192.20"," 0.00"," 2.80"], [6473,"06/10/2017"," 19.00"," 30.80"," 8.60"," 62.90"," 89.80"," 19.50"," 213.60"," 1.00"," 7.40"," 117.40"," 0.00"," 3.50"], [6474,"07/10/2017"," 17.80"," 25.50"," 9.70"," 73.00"," 92.40"," 41.80"," 183.20"," 1.30"," 7.50"," 125.50"," 0.00"," 2.90"], [6475,"08/10/2017"," 19.40"," 26.40"," 13.90"," 68.00"," 91.00"," 40.90"," 203.10"," 0.90"," 5.20"," 127.80"," 0.00"," 2.90"], [6476,"09/10/2017"," 17.40"," 27.20"," 7.90"," 67.10"," 91.80"," 33.10"," 206.20"," 1.00"," 6.90"," 116.70"," 0.00"," 3.00"], [6477,"10/10/2017"," 18.50"," 26.90"," 11.30"," 68.20"," 89.00"," 33.30"," 190.50"," 0.90"," 6.50"," 139.90"," 0.00"," 2.80"], [6478,"11/10/2017"," 17.60"," 27.30"," 10.70"," 69.00"," 92.00"," 35.70"," 188.20"," 0.90"," 7.00"," 118.90"," 0.00"," 2.70"], [6479,"12/10/2017"," 18.10"," 28.80"," 7.60"," 63.90"," 90.90"," 31.40"," 183.30"," 1.00"," 6.70"," 130.70"," 0.00"," 2.90"], [6480,"13/10/2017"," 18.10"," 29.60"," 9.40"," 58.40"," 89.20"," 19.70"," 189.30"," 0.90"," 5.70"," 115.00"," 0.00"," 2.90"], [6481,"14/10/2017"," 17.50"," 27.40"," 7.60"," 62.20"," 86.00"," 28.30"," 187.00"," 1.10"," 7.50"," 125.70"," 0.00"," 2.90"], [6482,"15/10/2017"," 17.50"," 25.60"," 9.90"," 72.80"," 91.60"," 41.10"," 180.30"," 1.20"," 7.30"," 128.60"," 0.00"," 2.60"], [6483,"16/10/2017"," 17.40"," 24.30"," 11.10"," 69.60"," 91.20"," 35.10"," 186.90"," 1.00"," 5.20"," 118.80"," 0.00"," 2.50"], [6484,"17/10/2017"," 16.90"," 23.80"," 9.60"," 72.20"," 91.20"," 48.50"," 134.90"," 1.00"," 6.30"," 139.80"," 0.00"," 2.10"], [6485,"18/10/2017"," 15.30"," 20.20"," 10.70"," 74.80"," 93.00"," 47.90"," 73.70"," 1.00"," 12.20"," 239.10"," 0.00"," 1.60"], [6486,"19/10/2017"," 14.50"," 20.40"," 8.20"," 61.30"," 90.70"," 28.60"," 183.80"," 1.40"," 9.70"," 301.40"," 0.10"," 2.50"], [6487,"20/10/2017"," 15.80"," 24.20"," 6.50"," 59.80"," 85.20"," 37.00"," 170.20"," 1.30"," 7.90"," 331.70"," 0.00"," 2.50"], [6488,"21/10/2017"," 16.10"," 26.50"," 5.60"," 65.50"," 91.80"," 33.50"," 181.40"," 0.70"," 6.10"," 357.10"," 0.00"," 2.20"], [6489,"22/10/2017"," 16.60"," 24.30"," 9.90"," 69.80"," 90.40"," 40.40"," 171.10"," 0.90"," 7.50"," 127.70"," 0.00"," 2.20"], [6490,"23/10/2017"," 14.30"," 22.90"," 6.70"," 75.20"," 92.60"," 43.10"," 165.80"," 0.70"," 4.10"," 82.60"," 0.00"," 1.90"], [6491,"24/10/2017"," 14.50"," 25.40"," 4.90"," 63.40"," 95.00"," 26.20"," 180.00"," 0.90"," 6.40"," 130.50"," 0.00"," 2.30"], [6492,"25/10/2017"," 14.40"," 27.80"," 3.60"," 58.30"," 90.10"," 19.70"," 180.90"," 0.80"," 6.30"," 148.30"," 0.00"," 2.40"], [6493,"26/10/2017"," 13.90"," 26.90"," 3.00"," 57.50"," 88.30"," 23.60"," 179.70"," 0.70"," 4.30"," 120.70"," 0.00"," 2.20"], [6494,"27/10/2017"," 14.80"," 29.70"," 2.20"," 48.70"," 88.00"," 12.80"," 179.40"," 0.50"," 3.20"," 205.80"," 0.00"," 2.00"], [6495,"28/10/2017"," 14.90"," 23.10"," 5.40"," 63.80"," 83.10"," 47.50"," 150.30"," 1.10"," 6.30"," 131.20"," 0.00"," 2.00"], [6496,"29/10/2017"," 14.30"," 23.10"," 6.40"," 73.80"," 92.50"," 46.50"," 145.20"," 0.70"," 4.60"," 88.30"," 0.00"," 1.70"], [6497,"30/10/2017"," 13.80"," 22.60"," 4.80"," 71.60"," 92.90"," 46.20"," 162.60"," 0.90"," 6.60"," 124.50"," 0.00"," 1.90"], [6498,"31/10/2017"," 13.90"," 21.00"," 6.50"," 74.10"," 90.80"," 46.30"," 116.90"," 0.90"," 6.30"," 124.50"," 0.00"," 1.60"], [6499,"01/11/2017"," 15.80"," 21.40"," 11.90"," 76.50"," 88.70"," 55.90"," 144.20"," 1.20"," 7.50"," 128.20"," 0.00"," 1.80"], [6500,"02/11/2017"," 14.20"," 21.30"," 6.10"," 75.60"," 91.80"," 51.20"," 143.30"," 0.90"," 6.70"," 126.10"," 0.00"," 1.60"], [6501,"03/11/2017"," 14.10"," 20.50"," 9.10"," 76.50"," 90.90"," 45.30"," 91.70"," 0.60"," 3.40"," 136.70"," 0.00"," 1.30"], [6502,"04/11/2017"," 15.10"," 20.10"," 9.30"," 61.70"," 85.30"," 39.30"," 81.50"," 1.20"," 7.30"," 247.00"," 0.00"," 1.70"], [6503,"05/11/2017"," 13.50"," 20.60"," 5.40"," 56.20"," 90.70"," 29.90"," 153.30"," 1.90"," 8.80"," 321.70"," 0.00"," 2.40"], [6504,"06/11/2017"," 12.20"," 16.70"," 5.80"," 39.10"," 57.40"," 25.00"," 161.50"," 2.00"," 9.30"," 336.90"," 0.00"," 2.40"], [6505,"07/11/2017"," 7.90"," 20.40"," -1.80"," 47.30"," 84.70"," 9.70"," 160.20"," 0.90"," 6.90"," 281.30"," 0.00"," 1.80"], [6506,"08/11/2017"," 9.50"," 19.30"," -2.30"," 47.30"," 80.00"," 28.20"," 150.30"," 1.00"," 6.00"," 5.00"," 0.00"," 1.70"], [6507,"09/11/2017"," 9.00"," 14.50"," -0.10"," 42.80"," 72.00"," 28.30"," 156.90"," 1.80"," 8.30"," 339.50"," 0.00"," 1.90"], [6508,"10/11/2017"," 7.20"," 16.60"," -1.30"," 54.00"," 81.00"," 25.90"," 154.40"," 1.30"," 8.60"," 332.10"," 0.00"," 1.80"], [6509,"11/11/2017"," 8.30"," 19.40"," -1.20"," 59.80"," 87.30"," 28.60"," 149.70"," 1.00"," 7.20"," 335.10"," 0.00"," 1.70"], [6510,"12/11/2017"," 10.90"," 23.40"," -0.20"," 49.10"," 87.00"," 14.60"," 151.80"," 1.10"," 7.70"," 327.90"," 0.00"," 2.10"], [6511,"13/11/2017"," 13.40"," 17.80"," 6.20"," 33.20"," 51.40"," 21.90"," 148.60"," 2.70"," 13.00"," 340.50"," 0.00"," 3.00"], [6512,"14/11/2017"," 6.00"," 14.70"," -2.90"," 38.70"," 65.90"," 18.00"," 149.30"," 0.90"," 5.30"," 341.30"," 0.00"," 1.40"], [6513,"15/11/2017"," 4.60"," 18.00"," -5.60"," 56.20"," 82.60"," 26.60"," 148.00"," 0.60"," 4.30"," 64.90"," 0.00"," 1.20"], [6514,"16/11/2017"," 6.50"," 19.10"," -4.00"," 56.60"," 87.50"," 18.90"," 146.10"," 0.70"," 4.20"," 120.50"," 0.00"," 1.30"], [6515,"17/11/2017"," 6.80"," 19.90"," -2.80"," 62.70"," 90.30"," 18.50"," 141.10"," 0.50"," 3.80"," 133.40"," 0.00"," 1.20"], [6516,"18/11/2017"," 7.40"," 20.50"," -2.90"," 62.90"," 87.40"," 23.90"," 137.80"," 0.70"," 5.70"," 125.50"," 0.00"," 1.40"], [6517,"23/11/2017"," 7.90"," 22.70"," -2.90"," 48.90"," 81.30"," 13.70"," 127.60"," 0.70"," 3.80"," 43.90"," 0.00"," 1.50"], [6518,"24/11/2017"," 9.80"," 23.30"," 1.20"," 46.00"," 69.70"," 16.50"," 96.90"," 0.60"," 3.80"," 330.70"," 0.00"," 1.40"], [6519,"25/11/2017"," 8.40"," 14.70"," 2.70"," 60.80"," 84.60"," 35.80"," 20.20"," 0.40"," 2.30"," 228.00"," 0.30"," 0.80"], [6520,"26/11/2017"," 8.80"," 16.90"," 0.70"," 69.90"," 90.70"," 34.00"," 125.00"," 0.60"," 5.00"," 73.20"," 0.10"," 1.00"], [6521,"27/11/2017"," 9.40"," 15.50"," 3.10"," 76.10"," 90.20"," 54.90"," 75.60"," 1.00"," 7.70"," 119.50"," 0.00"," 1.00"], [6522,"28/11/2017"," 8.30"," 12.80"," 3.20"," 86.70"," 91.20"," 75.60"," 28.90"," 0.30"," 1.80"," 248.50"," 0.40"," 0.60"], [6523,"29/11/2017"," 10.00"," 13.10"," 7.40"," 88.40"," 92.70"," 75.30"," 38.20"," 0.60"," 9.20"," 302.10"," 1.70"," 0.70"], [6524,"30/11/2017"," 6.20"," 10.30"," -3.00"," 64.30"," 91.80"," 39.00"," 85.80"," 1.80"," 7.60"," 336.20"," 0.20"," 1.20"], [6525,"01/12/2017"," 3.50"," 13.00"," -5.90"," 59.20"," 90.00"," 23.20"," 132.60"," 2.10"," 14.90"," 310.70"," 0.00"," 1.80"], [6526,"02/12/2017"," 4.70"," 9.70"," -3.60"," 41.40"," 68.10"," 28.50"," 120.70"," 2.70"," 11.30"," 310.50"," 0.00"," 1.80"], [6527,"03/12/2017"," 2.80"," 10.50"," -5.80"," 42.50"," 68.80"," 18.10"," 128.60"," 1.40"," 11.20"," 334.80"," 0.00"," 1.40"], [6528,"04/12/2017"," -0.80"," 10.80"," -8.80"," 57.40"," 81.90"," 23.80"," 129.20"," 0.60"," 4.10"," 262.10"," 0.00"," 0.70"], [6529,"05/12/2017"," 0.00"," 12.90"," -9.80"," 67.10"," 88.10"," 34.60"," 131.80"," 0.60"," 4.40"," 98.30"," 0.00"," 0.80"], [6530,"06/12/2017"," 1.40"," 13.50"," -7.40"," 76.80"," 91.10"," 46.20"," 125.30"," 0.70"," 4.40"," 92.10"," 0.00"," 0.80"], [6531,"07/12/2017"," 2.40"," 14.60"," -5.70"," 67.10"," 92.10"," 20.30"," 128.20"," 0.50"," 3.30"," 170.50"," 0.00"," 0.80"], [6532,"08/12/2017"," 6.60"," 19.50"," -4.80"," 55.60"," 85.60"," 19.80"," 117.10"," 0.80"," 8.40"," 298.30"," 0.00"," 1.30"], [6533,"09/12/2017"," 8.40"," 17.40"," 1.50"," 67.40"," 81.40"," 43.90"," 62.00"," 0.90"," 7.30"," 321.20"," 0.00"," 1.20"], [6534,"10/12/2017"," 11.30"," 19.00"," 3.30"," 60.50"," 89.40"," 31.80"," 99.20"," 1.30"," 9.10"," 249.50"," 0.00"," 1.50"], [6535,"11/12/2017"," 11.10"," 16.80"," 1.30"," 51.20"," 75.40"," 38.80"," 48.70"," 2.60"," 16.60"," 260.00"," 0.60"," 2.10"], [6536,"12/12/2017"," 3.50"," 11.90"," -4.00"," 57.20"," 89.10"," 18.90"," 121.60"," 1.40"," 8.30"," 340.10"," 0.00"," 1.40"], [6537,"13/12/2017"," 1.60"," 14.40"," -7.50"," 53.20"," 83.20"," 17.70"," 123.40"," 0.60"," 3.70"," 186.20"," 0.00"," 0.90"], [6538,"14/12/2017"," 5.20"," 16.70"," -3.80"," 62.60"," 80.10"," 35.30"," 99.80"," 0.80"," 4.80"," 332.30"," 0.00"," 1.00"], [6539,"15/12/2017"," 13.20"," 17.90"," 8.50"," 59.80"," 90.70"," 34.60"," 68.90"," 1.80"," 10.60"," 262.80"," 2.80"," 1.70"], [6540,"16/12/2017"," 5.00"," 11.50"," -1.60"," 66.30"," 89.80"," 36.70"," 121.50"," 1.40"," 8.10"," 324.30"," 0.00"," 1.10"], [6541,"17/12/2017"," 0.80"," 10.00"," -5.70"," 71.20"," 91.70"," 34.70"," 125.30"," 0.90"," 6.30"," 335.00"," 0.10"," 0.80"], [6542,"18/12/2017"," 1.50"," 12.60"," -6.40"," 70.80"," 91.40"," 33.80"," 123.10"," 0.60"," 6.10"," 333.80"," 0.00"," 0.70"], [6543,"19/12/2017"," 7.60"," 12.50"," -1.50"," 63.00"," 87.70"," 42.20"," 82.50"," 1.40"," 7.10"," 14.50"," 0.00"," 1.10"], [6544,"20/12/2017"," 2.60"," 12.50"," -4.70"," 73.50"," 92.50"," 40.60"," 105.70"," 0.60"," 3.50"," 273.20"," 0.00"," 0.70"], [6545,"21/12/2017"," 3.70"," 13.70"," -3.60"," 71.90"," 91.00"," 39.90"," 108.40"," 0.60"," 3.60"," 333.30"," 0.00"," 0.70"], [6546,"22/12/2017"," 5.40"," 19.40"," -3.90"," 66.20"," 92.40"," 24.70"," 119.30"," 0.70"," 5.50"," 15.60"," 0.00"," 1.10"], [6547,"23/12/2017"," 3.00"," 13.10"," -3.10"," 81.60"," 91.80"," 58.70"," 46.50"," 0.50"," 4.80"," 200.90"," 0.00"," 0.60"], [6548,"24/12/2017"," 5.90"," 14.50"," -0.20"," 80.70"," 92.90"," 51.60"," 98.60"," 0.90"," 6.40"," 136.30"," 0.00"," 0.90"], [6549,"25/12/2017"," 5.50"," 14.60"," -1.60"," 72.10"," 93.00"," 39.70"," 112.90"," 0.50"," 2.70"," 222.80"," 0.00"," 0.70"], [6550,"26/12/2017"," 8.30"," 14.70"," 1.80"," 61.80"," 84.50"," 35.50"," 46.20"," 1.30"," 11.50"," 265.80"," 0.00"," 1.30"], [6551,"27/12/2017"," 11.30"," 14.90"," 6.20"," 47.90"," 71.60"," 30.70"," 103.10"," 3.00"," 13.30"," 283.90"," 0.20"," 2.30"], [6552,"28/12/2017"," 12.30"," 19.40"," 2.40"," 54.20"," 79.40"," 39.00"," 73.00"," 1.80"," 11.90"," 295.20"," 0.00"," 1.80"], [6553,"29/12/2017"," 14.60"," 20.10"," 6.30"," 55.70"," 81.10"," 36.20"," 103.00"," 1.50"," 8.80"," 294.50"," 0.00"," 1.60"], [6554,"30/12/2017"," 10.00"," 20.30"," 2.90"," 69.00"," 89.40"," 36.90"," 118.00"," 0.80"," 4.90"," 310.80"," 0.00"," 1.20"], [6555,"31/12/2017"," 7.60"," 15.50"," -0.80"," 69.20"," 93.80"," 40.40"," 59.40"," 1.00"," 12.50"," 284.60"," 0.00"," 1.10"], [6556,"01/01/2018"," 8.80"," 19.10"," -1.80"," 41.30"," 85.30"," 7.10"," 120.20"," 1.10"," 10.90"," 290.00"," 0.00"," 1.60"], [6557,"02/01/2018"," 6.70"," 18.60"," -2.80"," 55.90"," 83.70"," 24.90"," 118.20"," 0.90"," 6.70"," 307.60"," 0.00"," 1.30"], [6558,"03/01/2018"," 8.10"," 19.80"," -0.30"," 70.60"," 90.90"," 38.60"," 107.50"," 0.70"," 4.60"," 206.60"," 0.00"," 1.10"], [6559,"04/01/2018"," 8.60"," 21.80"," 0.50"," 71.90"," 92.70"," 33.50"," 119.60"," 0.70"," 4.20"," 114.00"," 0.00"," 1.20"], [6560,"05/01/2018"," 6.40"," 17.50"," -1.30"," 70.20"," 94.00"," 33.80"," 124.40"," 0.90"," 5.20"," 271.60"," 0.00"," 1.10"], [6561,"06/01/2018"," 4.10"," 11.20"," -0.80"," 85.60"," 91.90"," 70.50"," 49.90"," 0.80"," 6.50"," 296.90"," 8.70"," 0.70"], [6562,"07/01/2018"," 3.80"," 9.50"," -2.10"," 72.10"," 92.10"," 44.10"," 101.70"," 1.10"," 7.60"," 160.80"," 0.30"," 0.90"], [6563,"08/01/2018"," 1.50"," 10.30"," -4.30"," 77.90"," 92.10"," 47.30"," 126.60"," 0.60"," 3.50"," 109.80"," 0.10"," 0.70"], [6564,"09/01/2018"," 2.20"," 9.10"," -4.40"," 79.10"," 92.20"," 54.70"," 89.40"," 0.50"," 3.10"," 52.40"," 0.40"," 0.60"], [6565,"10/01/2018"," 8.60"," 15.30"," 3.40"," 69.70"," 92.70"," 36.20"," 121.80"," 1.40"," 9.70"," 305.60"," 2.90"," 1.40"], [6566,"11/01/2018"," 8.10"," 11.10"," 4.30"," 50.70"," 62.30"," 43.20"," 84.40"," 2.40"," 11.90"," 296.70"," 0.00"," 1.70"], [6567,"12/01/2018"," 5.70"," 13.90"," 0.60"," 56.80"," 81.90"," 26.40"," 132.10"," 1.20"," 8.60"," 327.80"," 0.00"," 1.40"], [6568,"13/01/2018"," 3.10"," 10.40"," -3.40"," 74.60"," 91.00"," 47.90"," 74.10"," 0.50"," 3.40"," 249.90"," 0.00"," 0.70"], [6569,"14/01/2018"," 4.40"," 10.60"," -1.80"," 78.40"," 90.80"," 48.00"," 58.80"," 0.70"," 4.70"," 267.10"," 5.50"," 0.80"], [6570,"15/01/2018"," 5.40"," 11.00"," -0.20"," 81.60"," 91.70"," 52.60"," 90.20"," 0.70"," 4.90"," 287.70"," 9.30"," 0.80"], [6571,"16/01/2018"," 5.60"," 18.50"," -2.50"," 74.80"," 93.10"," 36.30"," 134.70"," 0.50"," 4.10"," 264.00"," 0.10"," 1.00"], [6572,"17/01/2018"," 6.60"," 18.50"," -1.60"," 71.20"," 93.50"," 28.10"," 138.70"," 1.00"," 5.70"," 359.60"," 0.10"," 1.40"], [6573,"18/01/2018"," 7.20"," 15.00"," -0.40"," 76.40"," 92.60"," 44.20"," 127.20"," 0.60"," 5.10"," 132.60"," 0.00"," 1.00"], [6574,"19/01/2018"," 6.90"," 15.70"," 1.40"," 78.60"," 91.90"," 43.20"," 76.50"," 0.50"," 3.20"," 234.70"," 0.00"," 0.90"], [6575,"20/01/2018"," 7.40"," 19.50"," -1.30"," 64.50"," 93.20"," 20.00"," 137.30"," 0.90"," 6.70"," 298.90"," 0.10"," 1.50"], [6576,"21/01/2018"," 13.40"," 20.70"," 5.90"," 46.30"," 76.10"," 30.20"," 137.50"," 2.20"," 10.70"," 325.00"," 0.00"," 2.50"], [6577,"22/01/2018"," 9.70"," 22.60"," 1.30"," 67.20"," 92.40"," 25.50"," 140.00"," 0.60"," 4.00"," 190.30"," 0.00"," 1.30"], [6578,"23/01/2018"," 8.30"," 20.00"," -0.50"," 67.30"," 92.70"," 26.80"," 146.00"," 0.60"," 3.90"," 91.80"," 0.00"," 1.30"], [6579,"24/01/2018"," 6.80"," 17.80"," -1.10"," 74.40"," 93.10"," 40.90"," 138.10"," 0.70"," 4.60"," 88.40"," 0.00"," 1.20"], [6580,"25/01/2018"," 6.20"," 15.90"," -1.10"," 78.80"," 93.30"," 47.10"," 128.10"," 0.70"," 4.10"," 129.90"," 0.00"," 1.10"], [6581,"26/01/2018"," 8.60"," 10.80"," 6.00"," 47.10"," 74.00"," 33.90"," 108.90"," 3.60"," 14.20"," 312.10"," 0.10"," 2.30"], [6582,"27/01/2018"," 8.00"," 11.10"," 4.60"," 43.70"," 55.00"," 31.50"," 119.20"," 2.70"," 9.70"," 343.30"," 0.00"," 2.20"], [6583,"28/01/2018"," 7.20"," 12.10"," 3.10"," 81.90"," 91.70"," 62.70"," 111.90"," 1.70"," 8.50"," 39.20"," 48.90"," 1.20"], [6584,"29/01/2018"," 8.20"," 13.20"," 2.50"," 81.70"," 95.90"," 58.00"," 100.60"," 0.70"," 4.40"," 102.90"," 0.00"," 1.00"], [6585,"30/01/2018"," 6.60"," 12.20"," 1.40"," 83.40"," 95.50"," 59.70"," 81.40"," 0.50"," 5.10"," 120.90"," 0.00"," 0.90"], [6586,"31/01/2018"," 6.70"," 13.40"," -0.20"," 82.00"," 95.80"," 59.20"," 127.10"," 0.60"," 4.10"," 95.10"," 0.00"," 1.00"], [6587,"01/02/2018"," 8.80"," 15.80"," 2.60"," 72.40"," 94.60"," 38.80"," 117.10"," 1.20"," 8.80"," 313.50"," 5.60"," 1.50"], [6588,"02/02/2018"," 5.40"," 8.00"," 3.50"," 59.90"," 90.10"," 38.30"," 77.10"," 2.90"," 11.60"," 317.30"," 4.20"," 1.60"], [6589,"03/02/2018"," 5.70"," 10.80"," -0.20"," 48.00"," 84.30"," 31.10"," 163.40"," 2.40"," 9.10"," 305.20"," 0.00"," 1.90"], [6590,"04/02/2018"," 4.70"," 8.30"," -0.30"," 72.50"," 82.20"," 59.50"," 70.00"," 0.90"," 7.20"," 36.00"," 1.10"," 0.90"], [6591,"05/02/2018"," 4.30"," 8.50"," 0.10"," 74.60"," 92.00"," 48.00"," 99.80"," 0.80"," 4.50"," 326.00"," 0.10"," 1.00"], [6592,"06/02/2018"," 2.30"," 7.10"," -3.80"," 70.50"," 92.60"," 49.40"," 82.60"," 2.00"," 9.10"," 327.60"," 0.00"," 1.20"], [6593,"07/02/2018"," 2.40"," 8.40"," -3.80"," 63.50"," 88.50"," 38.60"," 169.10"," 1.30"," 7.90"," 342.80"," 0.00"," 1.30"], [6594,"08/02/2018"," 1.80"," 8.90"," -4.50"," 62.90"," 91.70"," 31.00"," 164.00"," 1.30"," 7.60"," 350.90"," 0.00"," 1.40"], [6595,"09/02/2018"," 2.60"," 10.40"," -5.30"," 60.90"," 90.60"," 27.00"," 169.80"," 1.30"," 8.90"," 326.60"," 0.00"," 1.50"], [6596,"10/02/2018"," 7.70"," 10.40"," 6.20"," 41.40"," 54.30"," 28.90"," 155.80"," 3.60"," 13.10"," 332.50"," 0.00"," 2.90"], [6597,"11/02/2018"," 7.90"," 18.30"," -1.90"," 55.90"," 85.80"," 30.20"," 158.20"," 1.10"," 7.60"," 321.00"," 0.00"," 1.90"], [6598,"12/02/2018"," 8.40"," 14.30"," -0.30"," 66.30"," 87.10"," 44.20"," 67.60"," 1.40"," 11.90"," 303.90"," 0.10"," 1.50"], [6599,"13/02/2018"," 4.80"," 15.50"," -3.60"," 61.50"," 91.40"," 18.90"," 182.10"," 0.90"," 5.90"," 351.60"," 0.10"," 1.80"], [6600,"14/02/2018"," 7.00"," 16.40"," -0.40"," 61.80"," 82.20"," 32.70"," 165.50"," 1.20"," 9.00"," 336.30"," 0.00"," 1.90"], [6601,"15/02/2018"," 9.40"," 19.20"," 0.80"," 67.50"," 90.00"," 38.30"," 178.70"," 1.00"," 5.50"," 314.80"," 0.00"," 1.90"], [6602,"16/02/2018"," 9.40"," 18.60"," 2.50"," 75.40"," 92.30"," 46.30"," 146.60"," 0.60"," 4.20"," 138.10"," 0.00"," 1.50"], [6603,"17/02/2018"," 10.00"," 19.30"," 0.60"," 66.90"," 93.20"," 33.40"," 184.90"," 1.10"," 7.70"," 357.20"," 0.00"," 2.10"], [6604,"18/02/2018"," 8.70"," 13.10"," 3.40"," 80.20"," 91.50"," 61.60"," 77.40"," 0.90"," 4.40"," 132.10"," 0.00"," 1.10"], [6605,"19/02/2018"," 9.60"," 15.90"," 2.90"," 68.20"," 91.00"," 31.90"," 176.10"," 0.80"," 5.70"," 349.00"," 0.00"," 1.80"], [6606,"20/02/2018"," 9.30"," 17.10"," -0.50"," 60.40"," 92.50"," 33.30"," 144.40"," 2.20"," 11.50"," 330.60"," 0.00"," 2.40"], [6607,"21/02/2018"," 9.60"," 13.10"," 5.80"," 48.40"," 82.00"," 25.80"," 136.30"," 2.60"," 9.60"," 345.80"," 0.30"," 2.50"], [6608,"22/02/2018"," 6.60"," 13.40"," -2.00"," 53.90"," 93.50"," 17.10"," 203.00"," 1.60"," 10.60"," 330.30"," 0.00"," 2.30"], [6609,"23/02/2018"," 3.10"," 10.70"," -6.70"," 42.00"," 77.40"," 15.10"," 210.50"," 1.30"," 7.00"," 24.00"," 0.00"," 2.00"], [6610,"24/02/2018"," 3.00"," 12.40"," -6.20"," 66.00"," 91.00"," 35.60"," 205.30"," 1.00"," 11.60"," 117.70"," 0.00"," 1.70"], [6611,"25/02/2018"," 5.00"," 16.10"," -3.50"," 59.70"," 92.30"," 13.10"," 194.60"," 0.80"," 5.90"," 58.70"," 0.00"," 2.00"], [6612,"26/02/2018"," 6.70"," 17.90"," -4.70"," 56.00"," 87.60"," 17.10"," 199.00"," 1.00"," 9.20"," 107.70"," 0.00"," 2.30"], [6613,"27/02/2018"," 7.80"," 9.60"," 6.40"," 90.60"," 95.40"," 79.50"," 43.30"," 1.00"," 4.10"," 34.60"," 2.30"," 0.80"], [6614,"28/02/2018"," 13.00"," 19.70"," 7.40"," 64.90"," 95.30"," 37.40"," 142.90"," 2.30"," 14.30"," 198.90"," 0.00"," 2.70"], [6615,"01/03/2018"," 13.50"," 17.20"," 7.50"," 56.20"," 78.10"," 44.00"," 133.60"," 2.80"," 14.00"," 230.80"," 1.10"," 2.70"], [6616,"02/03/2018"," 11.30"," 14.50"," 9.40"," 65.00"," 84.70"," 53.30"," 48.90"," 1.90"," 11.10"," 232.50"," 2.00"," 1.60"], [6617,"03/03/2018"," 13.60"," 18.60"," 8.70"," 52.90"," 86.20"," 33.90"," 116.90"," 2.40"," 11.90"," 246.80"," 0.50"," 2.70"], [6618,"04/03/2018"," 8.90"," 14.50"," 3.30"," 78.30"," 92.20"," 52.30"," 78.20"," 0.80"," 7.20"," 311.70"," 1.10"," 1.30"], [6619,"05/03/2018"," 10.40"," 13.40"," 7.20"," 59.00"," 76.50"," 43.90"," 149.20"," 2.40"," 12.40"," 262.20"," 0.70"," 2.40"], [6620,"06/03/2018"," 11.60"," 16.60"," 5.70"," 43.70"," 59.00"," 28.20"," 174.60"," 2.60"," 10.10"," 282.00"," 0.00"," 3.20"], [6621,"07/03/2018"," 9.80"," 16.00"," 0.60"," 50.50"," 83.50"," 23.20"," 211.10"," 1.20"," 6.50"," 313.40"," 0.30"," 2.50"], [6622,"08/03/2018"," 12.20"," 18.70"," 7.90"," 76.00"," 90.00"," 53.80"," 151.70"," 0.90"," 4.30"," 72.10"," 1.20"," 2.00"], [6623,"09/03/2018"," 16.60"," 24.30"," 7.20"," 52.20"," 88.70"," 20.00"," 229.50"," 1.30"," 8.90"," 258.30"," 0.00"," 3.40"], [6624,"10/03/2018"," 17.10"," 23.90"," 12.80"," 48.40"," 60.80"," 31.00"," 178.70"," 2.30"," 14.90"," 218.50"," 0.00"," 4.00"], [6625,"11/03/2018"," 12.10"," 16.90"," 8.30"," 47.00"," 61.20"," 30.90"," 231.10"," 2.90"," 13.60"," 254.20"," 0.00"," 3.70"], [6626,"12/03/2018"," 12.20"," 17.50"," 5.20"," 40.70"," 63.10"," 24.10"," 239.60"," 1.90"," 11.50"," 305.10"," 0.00"," 3.40"], [6627,"13/03/2018"," 12.90"," 21.50"," 5.00"," 51.90"," 75.50"," 22.70"," 187.90"," 1.20"," 7.60"," 339.40"," 0.00"," 2.90"], [6628,"14/03/2018"," 13.60"," 20.60"," 4.10"," 54.30"," 85.90"," 29.30"," 155.50"," 2.20"," 14.80"," 237.50"," 0.00"," 3.20"], [6629,"15/03/2018"," 13.10"," 16.20"," 7.70"," 50.20"," 73.30"," 36.00"," 98.10"," 1.80"," 9.40"," 248.00"," 0.00"," 2.40"], [6630,"16/03/2018"," 8.50"," 14.90"," 1.00"," 54.00"," 84.90"," 27.80"," 185.40"," 1.80"," 10.30"," 314.20"," 0.00"," 2.70"], [6631,"17/03/2018"," 7.40"," 15.40"," -0.70"," 61.30"," 82.50"," 33.10"," 147.20"," 2.30"," 14.60"," 249.50"," 1.20"," 2.70"], [6632,"18/03/2018"," 8.60"," 12.90"," 4.20"," 63.80"," 90.50"," 33.90"," 156.60"," 2.00"," 9.60"," 303.30"," 1.30"," 2.40"], [6633,"19/03/2018"," 8.50"," 16.70"," -0.90"," 60.00"," 89.60"," 29.30"," 202.40"," 2.00"," 16.40"," 277.40"," 0.70"," 2.90"], [6634,"20/03/2018"," 7.60"," 10.20"," 5.50"," 39.10"," 48.50"," 31.80"," 211.50"," 3.60"," 16.90"," 312.10"," 0.30"," 3.40"], [6635,"21/03/2018"," 7.70"," 13.20"," 3.00"," 32.10"," 46.10"," 18.00"," 259.60"," 3.40"," 11.20"," 337.60"," 0.00"," 4.00"], [6636,"22/03/2018"," 6.80"," 14.30"," 0.40"," 33.40"," 52.80"," 17.00"," 266.30"," 2.50"," 11.40"," 334.20"," 0.00"," 3.70"], [6637,"23/03/2018"," 9.90"," 18.80"," -2.00"," 45.40"," 72.20"," 14.90"," 182.30"," 2.10"," 10.70"," 295.80"," 0.10"," 3.50"], [6638,"24/03/2018"," 11.60"," 13.60"," 7.60"," 40.70"," 61.10"," 27.30"," 228.50"," 4.20"," 17.70"," 291.20"," 1.00"," 4.00"], [6639,"25/03/2018"," 10.00"," 13.00"," 4.70"," 49.90"," 81.00"," 33.30"," 168.20"," 2.80"," 14.00"," 313.90"," 0.70"," 2.80"], [6640,"26/03/2018"," 10.50"," 16.20"," 2.90"," 47.50"," 79.10"," 27.60"," 195.20"," 2.40"," 11.50"," 327.80"," 0.10"," 3.20"], [6641,"27/03/2018"," 13.00"," 23.50"," 0.50"," 45.40"," 80.80"," 20.90"," 268.90"," 1.50"," 9.00"," 333.20"," 0.00"," 4.00"], [6642,"28/03/2018"," 14.80"," 25.90"," 3.00"," 45.50"," 81.10"," 16.10"," 271.10"," 0.90"," 6.90"," 32.10"," 0.00"," 3.80"], [6643,"29/03/2018"," 14.40"," 23.90"," 5.10"," 43.70"," 73.70"," 17.50"," 185.10"," 1.00"," 7.90"," 262.10"," 0.00"," 3.20"], [6644,"30/03/2018"," 9.50"," 17.10"," 1.00"," 52.80"," 81.60"," 28.70"," 219.70"," 1.90"," 12.50"," 264.50"," 0.90"," 3.20"], [6645,"31/03/2018"," 11.10"," 16.00"," 5.50"," 37.70"," 57.40"," 23.50"," 252.60"," 2.70"," 11.70"," 300.70"," 0.00"," 4.00"], [6646,"01/04/2018"," 10.20"," 20.00"," -0.90"," 48.40"," 83.50"," 22.20"," 260.10"," 1.90"," 9.90"," 122.90"," 0.00"," 3.80"], [6647,"02/04/2018"," 11.70"," 20.90"," 4.30"," 47.30"," 68.00"," 22.40"," 162.30"," 0.80"," 4.60"," 122.00"," 0.00"," 2.60"], [6648,"03/04/2018"," 14.00"," 24.30"," 3.70"," 52.00"," 82.20"," 23.10"," 243.60"," 1.10"," 12.20"," 99.00"," 0.00"," 3.70"], [6649,"04/04/2018"," 13.30"," 20.80"," 3.60"," 43.50"," 80.60"," 17.80"," 286.50"," 1.70"," 10.60"," 290.20"," 0.00"," 4.20"], [6650,"05/04/2018"," 12.90"," 22.50"," 2.30"," 48.70"," 79.00"," 22.10"," 276.90"," 2.00"," 9.50"," 119.20"," 0.00"," 4.40"], [6651,"06/04/2018"," 13.00"," 19.40"," 6.10"," 56.40"," 72.20"," 32.70"," 156.00"," 1.50"," 6.40"," 127.00"," 0.00"," 2.90"], [6652,"07/04/2018"," 10.10"," 17.40"," 4.80"," 79.70"," 91.10"," 52.10"," 103.40"," 0.70"," 7.60"," 334.30"," 17.60"," 1.70"], [6653,"08/04/2018"," 10.50"," 16.30"," 4.60"," 65.90"," 92.30"," 39.10"," 235.40"," 1.90"," 9.10"," 312.10"," 0.30"," 3.10"], [6654,"09/04/2018"," 11.30"," 16.70"," 6.60"," 46.70"," 73.50"," 21.20"," 268.70"," 1.80"," 9.20"," 249.80"," 0.00"," 3.80"], [6655,"10/04/2018"," 9.60"," 14.00"," 3.30"," 63.60"," 85.00"," 41.50"," 129.70"," 1.80"," 9.80"," 224.00"," 0.70"," 2.30"], [6656,"11/04/2018"," 10.20"," 13.40"," 5.90"," 45.80"," 69.70"," 31.70"," 216.40"," 2.80"," 12.80"," 281.90"," 0.00"," 3.40"], [6657,"12/04/2018"," 12.20"," 16.90"," 8.20"," 48.30"," 79.00"," 30.70"," 229.70"," 1.80"," 10.00"," 271.80"," 0.50"," 3.50"], [6658,"13/04/2018"," 10.80"," 17.00"," 2.90"," 58.90"," 88.40"," 32.00"," 247.00"," 1.60"," 8.90"," 124.60"," 0.00"," 3.30"], [6659,"14/04/2018"," 11.70"," 20.00"," 1.20"," 55.60"," 92.00"," 21.30"," 287.20"," 1.60"," 11.60"," 355.10"," 0.00"," 4.00"], [6660,"15/04/2018"," 13.80"," 22.90"," 3.80"," 57.70"," 87.90"," 28.70"," 226.50"," 1.00"," 7.60"," 337.40"," 0.00"," 3.40"], [6661,"16/04/2018"," 14.40"," 19.50"," 8.40"," 50.70"," 82.10"," 26.60"," 310.70"," 2.50"," 11.30"," 316.00"," 1.00"," 4.60"], [6662,"17/04/2018"," 14.10"," 23.70"," 3.40"," 55.80"," 88.80"," 25.40"," 306.40"," 1.20"," 7.40"," 110.50"," 0.00"," 4.30"], [6663,"18/04/2018"," 14.70"," 23.00"," 4.60"," 54.10"," 90.40"," 22.50"," 307.90"," 1.50"," 9.00"," 107.50"," 0.00"," 4.50"], [6664,"19/04/2018"," 13.60"," 21.60"," 3.70"," 61.20"," 86.40"," 34.50"," 290.70"," 1.70"," 8.80"," 118.80"," 0.00"," 4.20"], [6665,"20/04/2018"," 14.70"," 20.00"," 9.70"," 68.30"," 83.90"," 44.00"," 193.80"," 2.00"," 8.60"," 111.10"," 0.00"," 3.40"], [6666,"21/04/2018"," 13.20"," 21.30"," 5.30"," 67.00"," 91.40"," 36.50"," 227.00"," 1.50"," 8.00"," 120.40"," 0.00"," 3.60"], [6667,"22/04/2018"," 16.00"," 23.40"," 7.70"," 54.80"," 87.20"," 28.80"," 263.90"," 1.60"," 8.10"," 113.10"," 0.00"," 4.30"], [6668,"23/04/2018"," 18.00"," 26.00"," 10.00"," 43.90"," 71.10"," 21.20"," 230.90"," 1.30"," 7.60"," 87.40"," 0.00"," 4.30"], [6669,"24/04/2018"," 18.20"," 25.70"," 11.00"," 43.30"," 65.00"," 22.60"," 288.50"," 1.90"," 10.70"," 113.90"," 0.00"," 5.30"], [6670,"25/04/2018"," 16.10"," 20.70"," 11.80"," 56.20"," 68.20"," 36.80"," 119.30"," 1.10"," 6.60"," 134.70"," 0.00"," 2.60"], [6671,"26/04/2018"," 16.80"," 21.50"," 12.00"," 64.90"," 90.10"," 43.60"," 203.50"," 1.40"," 7.00"," 145.60"," 0.80"," 3.40"], [6672,"27/04/2018"," 16.70"," 26.60"," 7.70"," 68.60"," 91.40"," 29.80"," 219.60"," 0.90"," 8.00"," 251.80"," 1.50"," 3.70"], [6673,"28/04/2018"," 16.80"," 24.90"," 7.60"," 66.40"," 95.50"," 33.80"," 254.20"," 2.00"," 12.10"," 125.50"," 0.10"," 4.50"], [6674,"29/04/2018"," 13.40"," 18.50"," 7.10"," 39.70"," 81.00"," 21.00"," 313.60"," 2.30"," 12.00"," 257.40"," 0.00"," 4.60"], [6675,"30/04/2018"," 10.70"," 17.40"," 2.20"," 52.50"," 81.10"," 30.30"," 212.40"," 1.40"," 10.50"," 353.40"," 0.00"," 3.20"], [6676,"01/05/2018"," 9.60"," 16.70"," 0.30"," 54.40"," 89.10"," 26.40"," 235.80"," 1.50"," 10.10"," 311.40"," 0.00"," 3.40"], [6677,"02/05/2018"," 12.30"," 20.10"," -0.50"," 45.10"," 87.30"," 19.60"," 306.00"," 2.00"," 8.70"," 319.10"," 0.00"," 4.50"], [6678,"03/05/2018"," 16.50"," 22.10"," 8.20"," 37.50"," 60.50"," 24.60"," 253.60"," 1.90"," 9.10"," 340.80"," 0.00"," 4.60"], [6679,"04/05/2018"," 15.50"," 21.40"," 8.50"," 43.10"," 62.00"," 28.10"," 262.00"," 1.70"," 8.80"," 108.60"," 0.00"," 4.40"], [6680,"05/05/2018"," 17.40"," 23.90"," 12.70"," 54.10"," 85.20"," 27.10"," 253.70"," 1.30"," 7.60"," 101.00"," 0.50"," 4.30"], [6681,"06/05/2018"," 16.70"," 23.10"," 9.90"," 61.30"," 91.50"," 29.80"," 318.30"," 1.60"," 9.30"," 107.50"," 0.00"," 4.80"], [6682,"07/05/2018"," 16.10"," 24.30"," 5.90"," 57.60"," 89.10"," 28.10"," 299.00"," 1.30"," 6.30"," 119.30"," 0.00"," 4.60"], [6683,"08/05/2018"," 15.80"," 26.10"," 7.30"," 69.30"," 91.80"," 26.90"," 206.90"," 0.90"," 9.40"," 39.50"," 2.60"," 3.60"], [6684,"09/05/2018"," 16.60"," 25.50"," 9.20"," 73.70"," 95.60"," 34.90"," 205.30"," 0.80"," 8.80"," 211.40"," 4.80"," 3.40"], [6685,"10/05/2018"," 15.10"," 23.30"," 11.50"," 83.70"," 95.50"," 50.70"," 139.30"," 1.00"," 12.20"," 122.50"," 25.10"," 2.60"], [6686,"11/05/2018"," 16.20"," 23.30"," 9.70"," 78.60"," 96.00"," 54.30"," 250.50"," 0.80"," 6.20"," 121.10"," 0.00"," 3.60"], [6687,"12/05/2018"," 19.10"," 25.70"," 11.30"," 57.20"," 95.20"," 29.60"," 295.30"," 1.40"," 9.70"," 333.60"," 0.00"," 4.80"], [6688,"13/05/2018"," 15.80"," 21.30"," 9.40"," 29.80"," 58.20"," 15.20"," 338.70"," 2.20"," 9.30"," 336.50"," 0.00"," 5.60"], [6689,"14/05/2018"," 14.40"," 22.10"," 4.30"," 49.40"," 81.90"," 25.50"," 260.10"," 1.20"," 6.80"," 355.80"," 0.00"," 4.00"], [6690,"15/05/2018"," 14.80"," 22.10"," 6.00"," 58.10"," 87.30"," 31.80"," 326.10"," 1.50"," 8.80"," 123.90"," 0.00"," 4.70"], [6691,"16/05/2018"," 15.10"," 22.20"," 6.50"," 56.40"," 93.30"," 25.80"," 342.90"," 1.50"," 7.70"," 113.20"," 0.00"," 4.90"], [6692,"17/05/2018"," 14.60"," 21.20"," 5.40"," 56.90"," 87.70"," 35.90"," 335.60"," 1.90"," 10.40"," 117.20"," 0.00"," 4.80"], [6693,"18/05/2018"," 15.90"," 23.20"," 6.30"," 57.90"," 90.60"," 31.90"," 330.90"," 1.60"," 9.60"," 114.50"," 0.00"," 4.90"], [6694,"19/05/2018"," 16.50"," 23.50"," 7.60"," 58.60"," 90.60"," 30.30"," 300.60"," 1.40"," 8.60"," 103.70"," 0.00"," 4.60"], [6695,"20/05/2018"," 16.20"," 23.40"," 7.10"," 60.30"," 92.70"," 29.70"," 340.50"," 1.50"," 8.70"," 123.30"," 0.00"," 5.00"], [6696,"21/05/2018"," 16.60"," 24.90"," 7.20"," 57.90"," 90.50"," 24.40"," 310.80"," 1.00"," 9.30"," 191.90"," 0.00"," 4.70"], [6697,"22/05/2018"," 18.60"," 27.00"," 7.80"," 50.90"," 87.60"," 26.20"," 336.20"," 0.90"," 6.50"," 135.50"," 0.00"," 5.00"], [6698,"23/05/2018"," 18.60"," 25.40"," 8.90"," 46.60"," 82.10"," 24.60"," 240.30"," 1.50"," 8.30"," 124.90"," 0.00"," 4.50"], [6699,"24/05/2018"," 18.50"," 25.90"," 10.40"," 48.40"," 74.80"," 26.00"," 247.00"," 1.60"," 8.20"," 124.80"," 0.20"," 4.70"], [6700,"25/05/2018"," 19.90"," 26.10"," 13.40"," 54.00"," 78.80"," 30.90"," 228.30"," 1.00"," 6.00"," 137.00"," 0.00"," 4.10"], [6701,"26/05/2018"," 19.00"," 25.40"," 11.50"," 62.70"," 89.30"," 36.60"," 279.60"," 1.60"," 10.20"," 113.80"," 0.00"," 4.80"], [6702,"27/05/2018"," 16.70"," 22.70"," 10.50"," 72.30"," 93.50"," 46.60"," 193.80"," 1.20"," 8.20"," 17.50"," 13.50"," 3.30"], [6703,"28/05/2018"," 18.30"," 25.80"," 9.30"," 60.80"," 94.60"," 32.50"," 294.40"," 1.10"," 8.30"," 123.80"," 0.00"," 4.70"], [6704,"29/05/2018"," 17.40"," 24.20"," 11.60"," 72.30"," 94.60"," 39.20"," 245.60"," 1.60"," 10.90"," 91.90"," 2.70"," 4.20"], [6705,"30/05/2018"," 17.80"," 23.20"," 13.00"," 64.50"," 95.50"," 34.00"," 232.20"," 0.80"," 6.00"," 5.00"," 0.10"," 3.70"], [6706,"31/05/2018"," 19.10"," 27.00"," 9.90"," 54.10"," 90.60"," 27.20"," 319.20"," 1.20"," 8.50"," 126.20"," 0.00"," 5.20"], [6707,"01/06/2018"," 18.90"," 25.90"," 9.60"," 52.80"," 86.80"," 27.60"," 330.80"," 1.80"," 10.90"," 122.40"," 0.00"," 5.50"], [6708,"02/06/2018"," 15.70"," 21.00"," 10.00"," 77.10"," 90.20"," 58.80"," 181.10"," 1.60"," 9.80"," 92.50"," 11.80"," 3.10"], [6709,"03/06/2018"," 17.90"," 24.80"," 11.20"," 66.30"," 92.80"," 36.40"," 291.60"," 0.90"," 7.30"," 339.80"," 1.70"," 4.50"], [6710,"04/06/2018"," 19.80"," 26.90"," 11.20"," 54.30"," 90.90"," 29.60"," 333.60"," 1.10"," 7.10"," 21.10"," 0.00"," 5.30"], [6711,"05/06/2018"," 17.60"," 22.20"," 13.80"," 66.00"," 87.40"," 45.40"," 206.30"," 0.90"," 5.70"," 82.70"," 0.50"," 3.40"], [6712,"06/06/2018"," 15.50"," 21.00"," 10.90"," 73.70"," 92.30"," 38.40"," 165.20"," 0.70"," 7.70"," 0.00"," 9.70"," 2.80"], [6713,"07/06/2018"," 18.10"," 26.40"," 7.80"," 60.40"," 95.80"," 26.00"," 332.80"," 0.70"," 6.00"," 129.50"," 0.10"," 4.90"], [6714,"08/06/2018"," 19.80"," 27.40"," 12.10"," 59.40"," 87.70"," 34.00"," 285.50"," 1.30"," 9.60"," 104.00"," 0.00"," 5.00"], [6715,"09/06/2018"," 18.90"," 26.20"," 11.50"," 65.10"," 91.60"," 42.00"," 235.80"," 1.50"," 10.30"," 93.60"," 0.00"," 4.20"], [6716,"10/06/2018"," 20.50"," 25.40"," 14.20"," 53.90"," 90.60"," 31.90"," 242.40"," 1.10"," 5.90"," 24.60"," 0.90"," 4.30"], [6717,"11/06/2018"," 21.30"," 26.30"," 13.30"," 46.40"," 78.20"," 32.10"," 280.10"," 1.10"," 6.50"," 59.90"," 0.00"," 4.80"], [6718,"12/06/2018"," 21.10"," 26.90"," 11.80"," 43.00"," 80.40"," 24.20"," 274.00"," 1.50"," 8.30"," 334.00"," 0.00"," 5.10"], [6719,"13/06/2018"," 21.80"," 29.50"," 12.00"," 44.30"," 82.60"," 17.70"," 351.80"," 1.60"," 9.80"," 343.10"," 0.00"," 6.30"], [6720,"14/06/2018"," 20.60"," 30.00"," 9.90"," 50.40"," 79.60"," 19.30"," 352.60"," 1.40"," 8.60"," 99.60"," 0.00"," 6.10"], [6721,"15/06/2018"," 21.90"," 31.20"," 11.20"," 51.90"," 90.50"," 21.20"," 353.20"," 1.10"," 6.90"," 116.50"," 0.00"," 5.90"], [6722,"16/06/2018"," 22.40"," 30.90"," 12.40"," 48.50"," 82.80"," 22.30"," 340.50"," 1.60"," 9.50"," 124.50"," 0.00"," 6.30"], [6723,"17/06/2018"," 23.00"," 30.70"," 13.80"," 43.80"," 75.20"," 21.80"," 342.90"," 1.30"," 8.10"," 125.90"," 0.00"," 6.10"], [6724,"18/06/2018"," 22.40"," 30.20"," 12.60"," 48.00"," 79.40"," 27.20"," 351.90"," 1.30"," 7.60"," 116.30"," 0.00"," 6.10"], [6725,"19/06/2018"," 21.40"," 28.30"," 11.90"," 53.30"," 85.20"," 31.30"," 352.00"," 1.80"," 8.40"," 121.60"," 0.00"," 6.10"], [6726,"20/06/2018"," 21.90"," 29.80"," 11.20"," 50.10"," 87.10"," 26.10"," 354.40"," 1.50"," 8.00"," 117.00"," 0.00"," 6.20"], [6727,"21/06/2018"," 22.60"," 30.60"," 11.40"," 45.00"," 83.40"," 19.00"," 353.40"," 1.00"," 6.70"," 117.80"," 0.00"," 5.90"], [6728,"22/06/2018"," 23.60"," 32.40"," 12.00"," 42.40"," 77.00"," 21.70"," 348.80"," 1.20"," 7.60"," 117.70"," 0.00"," 6.20"], [6729,"23/06/2018"," 23.40"," 31.50"," 12.80"," 45.10"," 77.60"," 20.70"," 339.60"," 1.70"," 9.60"," 121.70"," 0.00"," 6.50"], [6730,"24/06/2018"," 23.80"," 32.40"," 13.30"," 52.10"," 81.70"," 29.20"," 333.60"," 1.50"," 7.90"," 123.60"," 0.00"," 6.20"], [6731,"25/06/2018"," 24.50"," 32.80"," 15.30"," 50.90"," 79.80"," 27.10"," 318.20"," 1.40"," 8.80"," 123.10"," 0.00"," 6.10"], [6732,"26/06/2018"," 24.20"," 31.70"," 16.60"," 52.90"," 86.40"," 28.50"," 331.40"," 1.60"," 8.60"," 115.60"," 0.00"," 6.30"], [6733,"27/06/2018"," 24.10"," 32.30"," 14.00"," 47.80"," 79.80"," 25.60"," 326.00"," 1.50"," 9.40"," 120.50"," 0.00"," 6.30"], [6734,"28/06/2018"," 24.10"," 30.60"," 14.70"," 48.10"," 71.20"," 27.00"," 280.00"," 1.30"," 7.60"," 118.80"," 0.00"," 5.40"], [6735,"29/06/2018"," 23.60"," 29.40"," 18.50"," 62.00"," 88.30"," 35.50"," 315.40"," 1.90"," 9.40"," 118.10"," 0.10"," 6.00"], [6736,"30/06/2018"," 23.10"," 29.90"," 14.00"," 57.60"," 90.50"," 30.30"," 332.50"," 1.50"," 8.40"," 114.50"," 0.00"," 5.90"], [6737,"01/07/2018"," 24.90"," 32.40"," 15.80"," 53.10"," 83.70"," 24.40"," 299.70"," 1.20"," 8.40"," 96.90"," 0.00"," 5.70"], [6738,"02/07/2018"," 24.30"," 33.10"," 13.20"," 41.70"," 78.20"," 17.00"," 350.30"," 1.00"," 7.00"," 76.50"," 0.00"," 6.10"], [6739,"03/07/2018"," 24.40"," 33.20"," 12.40"," 39.50"," 69.80"," 17.20"," 330.30"," 1.30"," 8.60"," 120.80"," 0.00"," 6.30"], [6740,"04/07/2018"," 26.20"," 36.10"," 13.20"," 34.50"," 65.90"," 11.30"," 346.20"," 0.90"," 8.00"," 250.90"," 0.00"," 6.10"], [6741,"05/07/2018"," 25.10"," 33.00"," 14.00"," 32.20"," 58.80"," 15.80"," 347.70"," 1.20"," 7.40"," 13.70"," 0.00"," 6.30"], [6742,"06/07/2018"," 24.00"," 31.10"," 13.60"," 41.40"," 65.30"," 22.40"," 347.20"," 2.00"," 10.70"," 119.40"," 0.00"," 6.90"], [6743,"07/07/2018"," 22.70"," 30.00"," 12.50"," 48.50"," 79.20"," 25.40"," 270.40"," 1.50"," 8.40"," 112.00"," 0.00"," 5.40"], [6744,"08/07/2018"," 24.10"," 32.50"," 14.40"," 43.40"," 70.60"," 20.40"," 336.70"," 1.30"," 9.30"," 121.80"," 0.00"," 6.20"], [6745,"09/07/2018"," 25.60"," 34.20"," 14.10"," 39.40"," 78.30"," 17.20"," 336.00"," 1.60"," 9.30"," 125.50"," 0.00"," 6.70"], [6746,"10/07/2018"," 26.20"," 35.50"," 13.50"," 34.30"," 57.90"," 17.30"," 336.10"," 1.30"," 9.40"," 127.50"," 0.00"," 6.50"], [6747,"11/07/2018"," 26.30"," 35.30"," 15.10"," 41.30"," 69.90"," 17.70"," 323.40"," 1.60"," 11.80"," 122.50"," 0.00"," 6.70"], [6748,"12/07/2018"," 24.70"," 33.90"," 13.60"," 52.10"," 76.80"," 21.10"," 333.60"," 1.50"," 10.50"," 119.90"," 0.00"," 6.50"], [6749,"13/07/2018"," 25.30"," 31.60"," 19.50"," 57.50"," 84.80"," 26.70"," 304.80"," 1.50"," 8.10"," 121.20"," 0.00"," 6.00"], [6750,"14/07/2018"," 26.40"," 34.70"," 17.40"," 51.80"," 84.20"," 25.60"," 326.70"," 1.40"," 10.00"," 115.30"," 0.00"," 6.40"], [6751,"15/07/2018"," 26.10"," 35.10"," 15.60"," 38.40"," 68.20"," 18.30"," 293.40"," 1.40"," 9.80"," 120.60"," 0.00"," 6.20"], [6752,"16/07/2018"," 26.50"," 33.50"," 19.70"," 27.70"," 45.40"," 13.20"," 342.90"," 1.70"," 9.30"," 318.80"," 0.00"," 7.10"], [6753,"17/07/2018"," 24.00"," 32.30"," 13.10"," 34.40"," 58.80"," 17.50"," 325.80"," 1.90"," 10.40"," 119.90"," 0.00"," 6.70"], [6754,"18/07/2018"," 24.10"," 32.70"," 13.70"," 42.30"," 72.00"," 22.70"," 317.40"," 1.50"," 8.70"," 124.00"," 0.00"," 6.20"], [6755,"19/07/2018"," 25.20"," 33.90"," 14.60"," 56.30"," 87.60"," 27.40"," 308.70"," 1.40"," 9.70"," 125.50"," 0.00"," 6.00"], [6756,"20/07/2018"," 26.40"," 34.30"," 18.00"," 48.90"," 81.10"," 17.30"," 288.30"," 1.20"," 8.80"," 127.80"," 0.00"," 5.80"], [6757,"21/07/2018"," 24.60"," 32.60"," 13.70"," 43.70"," 76.00"," 25.60"," 324.40"," 1.80"," 10.00"," 125.40"," 0.00"," 6.40"], [6758,"22/07/2018"," 23.90"," 31.10"," 15.90"," 64.10"," 88.70"," 35.90"," 297.20"," 1.60"," 10.50"," 123.60"," 0.00"," 5.70"], [6759,"23/07/2018"," 25.80"," 32.90"," 18.60"," 55.60"," 86.60"," 27.50"," 325.40"," 1.80"," 10.10"," 123.60"," 0.00"," 6.50"], [6760,"24/07/2018"," 26.30"," 35.60"," 14.20"," 43.50"," 82.10"," 17.50"," 326.60"," 1.00"," 8.70"," 125.40"," 0.00"," 6.00"], [6761,"25/07/2018"," 25.40"," 33.10"," 14.50"," 42.70"," 68.90"," 19.20"," 327.60"," 1.40"," 7.80"," 119.10"," 0.00"," 6.30"], [6762,"26/07/2018"," 25.40"," 34.60"," 14.60"," 49.50"," 81.80"," 18.00"," 321.20"," 1.10"," 10.50"," 123.30"," 0.00"," 6.00"], [6763,"27/07/2018"," 25.80"," 34.60"," 15.30"," 49.60"," 81.00"," 24.00"," 323.10"," 1.40"," 10.10"," 124.30"," 0.00"," 6.30"], [6764,"28/07/2018"," 27.00"," 37.50"," 13.60"," 37.70"," 81.30"," 11.20"," 329.70"," 0.70"," 10.50"," 132.30"," 0.00"," 5.70"], [6765,"29/07/2018"," 26.20"," 37.00"," 13.60"," 28.70"," 55.10"," 8.50"," 333.70"," 0.80"," 6.20"," 129.70"," 0.00"," 5.70"], [6766,"30/07/2018"," 26.20"," 35.50"," 14.10"," 35.00"," 64.30"," 11.20"," 324.20"," 1.30"," 9.00"," 125.20"," 0.00"," 6.40"], [6767,"31/07/2018"," 26.90"," 35.90"," 15.20"," 41.40"," 73.30"," 19.50"," 319.90"," 1.50"," 10.40"," 129.70"," 0.00"," 6.50"], [6768,"01/08/2018"," 25.90"," 35.00"," 13.60"," 34.90"," 64.80"," 13.30"," 322.00"," 1.20"," 8.40"," 128.60"," 0.00"," 6.10"], [6769,"02/08/2018"," 25.90"," 35.00"," 13.50"," 39.90"," 66.40"," 18.80"," 315.50"," 1.10"," 6.50"," 133.60"," 0.00"," 5.80"], [6770,"03/08/2018"," 27.80"," 37.50"," 16.30"," 42.80"," 76.40"," 18.10"," 304.90"," 1.20"," 9.00"," 125.30"," 0.00"," 6.20"], [6771,"04/08/2018"," 27.50"," 35.70"," 16.90"," 42.20"," 73.70"," 19.30"," 312.00"," 1.10"," 8.20"," 126.20"," 0.00"," 5.90"], [6772,"05/08/2018"," 27.50"," 36.10"," 16.30"," 37.30"," 64.80"," 20.00"," 302.50"," 1.40"," 9.20"," 131.10"," 0.00"," 6.30"], [6773,"06/08/2018"," 28.90"," 36.70"," 19.10"," 36.30"," 61.50"," 21.80"," 267.80"," 0.90"," 8.20"," 147.20"," 0.00"," 5.40"], [6774,"07/08/2018"," 26.70"," 34.40"," 17.30"," 47.40"," 72.30"," 27.30"," 231.60"," 1.30"," 7.60"," 125.40"," 0.00"," 5.10"], [6775,"08/08/2018"," 25.60"," 34.00"," 17.90"," 59.50"," 83.00"," 31.00"," 223.60"," 1.30"," 10.80"," 109.20"," 0.00"," 4.90"], [6776,"09/08/2018"," 25.00"," 33.90"," 16.80"," 59.40"," 87.00"," 29.30"," 279.50"," 0.80"," 10.20"," 145.70"," 0.40"," 5.00"], [6777,"10/08/2018"," 25.60"," 31.30"," 20.00"," 66.00"," 88.60"," 36.80"," 232.50"," 1.90"," 12.40"," 122.20"," 0.00"," 5.10"], [6778,"11/08/2018"," 25.20"," 32.00"," 19.20"," 63.10"," 88.60"," 38.00"," 242.10"," 1.30"," 8.60"," 120.00"," 0.00"," 4.80"], [6779,"12/08/2018"," 25.20"," 33.60"," 15.00"," 55.30"," 76.30"," 31.90"," 287.00"," 1.60"," 9.70"," 125.40"," 0.00"," 5.70"], [6780,"13/08/2018"," 27.40"," 35.30"," 21.30"," 54.00"," 87.60"," 24.50"," 263.00"," 0.60"," 8.70"," 152.40"," 0.00"," 4.80"], [6781,"14/08/2018"," 25.30"," 33.40"," 15.50"," 54.70"," 80.50"," 29.90"," 292.00"," 1.50"," 10.90"," 123.30"," 0.00"," 5.70"], [6782,"15/08/2018"," 24.60"," 31.70"," 19.20"," 68.60"," 87.30"," 39.20"," 200.50"," 1.80"," 9.80"," 133.80"," 4.20"," 4.60"], [6783,"16/08/2018"," 21.50"," 29.00"," 15.70"," 70.80"," 95.10"," 43.60"," 193.90"," 0.70"," 10.40"," 170.80"," 0.00"," 3.50"], [6784,"17/08/2018"," 23.00"," 30.20"," 17.70"," 65.80"," 90.10"," 30.70"," 220.50"," 1.10"," 8.20"," 123.50"," 0.10"," 4.30"], [6785,"18/08/2018"," 23.30"," 28.60"," 19.20"," 67.90"," 83.80"," 45.80"," 177.50"," 1.90"," 8.10"," 123.80"," 0.00"," 4.00"], [6786,"19/08/2018"," 22.80"," 27.70"," 19.80"," 71.70"," 89.10"," 49.60"," 161.30"," 1.30"," 7.20"," 123.30"," 0.30"," 3.40"], [6787,"20/08/2018"," 22.60"," 30.80"," 11.90"," 56.80"," 91.30"," 22.70"," 301.30"," 1.00"," 8.70"," 129.50"," 0.00"," 4.90"], [6788,"21/08/2018"," 23.10"," 31.60"," 12.80"," 52.60"," 89.20"," 20.70"," 296.80"," 1.10"," 8.10"," 126.40"," 0.00"," 5.10"], [6789,"22/08/2018"," 23.50"," 32.30"," 13.00"," 51.60"," 85.30"," 20.60"," 290.40"," 0.90"," 9.40"," 137.10"," 0.00"," 5.00"], [6790,"23/08/2018"," 24.00"," 32.70"," 15.30"," 53.60"," 85.10"," 25.00"," 217.80"," 0.80"," 9.40"," 173.70"," 0.00"," 4.10"], [6791,"24/08/2018"," 25.60"," 35.20"," 13.50"," 42.00"," 82.30"," 13.60"," 287.80"," 0.70"," 8.50"," 116.00"," 0.00"," 4.80"], [6792,"25/08/2018"," 26.20"," 33.10"," 18.30"," 46.20"," 69.90"," 23.00"," 242.60"," 1.20"," 7.60"," 133.10"," 0.00"," 4.90"], [6793,"26/08/2018"," 24.50"," 31.60"," 17.00"," 65.50"," 89.00"," 38.00"," 247.60"," 1.30"," 9.30"," 129.50"," 0.00"," 4.70"], [6794,"27/08/2018"," 25.30"," 32.60"," 20.00"," 64.20"," 88.40"," 33.60"," 252.60"," 1.40"," 8.20"," 130.80"," 0.00"," 5.00"], [6795,"28/08/2018"," 25.10"," 32.60"," 19.80"," 58.50"," 87.20"," 29.20"," 225.40"," 1.50"," 9.90"," 129.60"," 0.00"," 4.80"], [6796,"29/08/2018"," 24.30"," 32.80"," 15.00"," 56.60"," 84.20"," 28.20"," 272.80"," 1.40"," 8.70"," 117.70"," 0.70"," 5.20"], [6797,"30/08/2018"," 24.10"," 30.10"," 18.10"," 68.90"," 94.80"," 39.60"," 224.90"," 1.40"," 7.60"," 128.10"," 0.10"," 4.30"], [6798,"31/08/2018"," 24.20"," 31.70"," 16.60"," 66.40"," 94.00"," 33.10"," 264.90"," 1.20"," 7.50"," 130.10"," 0.00"," 4.80"], [6799,"01/09/2018"," 23.60"," 30.90"," 15.70"," 66.30"," 93.80"," 39.50"," 260.60"," 1.40"," 7.90"," 126.80"," 0.00"," 4.70"], [6800,"02/09/2018"," 24.50"," 32.90"," 15.40"," 63.00"," 90.40"," 29.30"," 229.50"," 1.10"," 6.90"," 129.80"," 0.50"," 4.40"], [6801,"03/09/2018"," 24.00"," 31.80"," 17.50"," 71.80"," 94.90"," 36.40"," 183.70"," 1.10"," 9.00"," 126.80"," 0.20"," 3.80"], [6802,"04/09/2018"," 23.80"," 32.00"," 16.20"," 66.00"," 91.60"," 29.40"," 234.00"," 0.90"," 9.40"," 127.50"," 0.20"," 4.20"], [6803,"05/09/2018"," 23.90"," 31.60"," 17.00"," 57.80"," 86.90"," 28.10"," 257.30"," 0.90"," 8.80"," 141.10"," 0.00"," 4.40"], [6804,"06/09/2018"," 22.60"," 31.00"," 11.70"," 47.00"," 79.10"," 18.00"," 269.50"," 0.90"," 7.50"," 96.10"," 0.00"," 4.40"], [6805,"07/09/2018"," 22.90"," 28.90"," 17.80"," 58.40"," 77.90"," 35.70"," 249.50"," 1.70"," 9.10"," 115.50"," 0.00"," 4.70"], [6806,"08/09/2018"," 17.10"," 22.60"," 13.30"," 85.00"," 92.90"," 63.10"," 72.00"," 0.50"," 6.10"," 254.10"," 12.10"," 1.50"], [6807,"09/09/2018"," 18.70"," 23.60"," 15.10"," 88.30"," 95.60"," 68.00"," 89.00"," 0.50"," 4.30"," 27.40"," 1.70"," 1.70"], [6808,"10/09/2018"," 20.40"," 27.10"," 14.40"," 76.90"," 95.30"," 47.20"," 212.70"," 1.00"," 9.30"," 23.90"," 8.60"," 3.40"], [6809,"11/09/2018"," 20.00"," 24.60"," 14.90"," 82.10"," 95.60"," 61.70"," 89.30"," 0.30"," 2.80"," 261.10"," 0.00"," 1.70"], [6810,"12/09/2018"," 22.10"," 28.50"," 18.00"," 77.90"," 94.90"," 48.20"," 184.80"," 0.90"," 5.90"," 150.40"," 0.30"," 3.30"], [6811,"13/09/2018"," 22.90"," 30.70"," 15.30"," 69.70"," 95.80"," 30.60"," 229.20"," 0.80"," 7.50"," 125.70"," 0.00"," 3.80"], [6812,"14/09/2018"," 22.40"," 27.70"," 18.20"," 72.80"," 95.10"," 41.10"," 179.70"," 1.00"," 7.70"," 120.80"," 0.00"," 3.20"], [6813,"15/09/2018"," 19.40"," 21.40"," 16.90"," 88.80"," 94.60"," 78.20"," 68.10"," 0.40"," 2.80"," 3.20"," 26.90"," 1.30"], [6814,"16/09/2018"," 20.10"," 27.30"," 14.50"," 78.20"," 96.10"," 43.30"," 219.40"," 0.70"," 5.40"," 149.70"," 0.60"," 3.30"], [6815,"17/09/2018"," 20.20"," 24.10"," 15.90"," 84.10"," 95.60"," 67.80"," 73.10"," 0.70"," 4.50"," 137.10"," 0.00"," 1.60"], [6816,"18/09/2018"," 21.70"," 27.60"," 16.40"," 76.30"," 95.80"," 44.00"," 170.40"," 0.50"," 6.20"," 143.90"," 0.00"," 2.70"], [6817,"19/09/2018"," 22.10"," 29.00"," 15.80"," 72.00"," 95.20"," 38.30"," 216.70"," 0.60"," 5.30"," 108.50"," 0.00"," 3.30"], [6818,"20/09/2018"," 22.30"," 29.60"," 16.70"," 70.00"," 95.70"," 30.40"," 241.20"," 0.50"," 5.20"," 135.40"," 0.00"," 3.40"], [6819,"21/09/2018"," 22.80"," 32.30"," 13.80"," 61.70"," 95.40"," 22.30"," 239.30"," 0.40"," 5.10"," 162.20"," 0.00"," 3.40"], [6820,"22/09/2018"," 22.80"," 31.20"," 14.70"," 63.40"," 93.00"," 28.70"," 231.50"," 0.50"," 5.50"," 148.20"," 0.00"," 3.40"], [6821,"23/09/2018"," 22.70"," 32.30"," 13.90"," 56.70"," 90.90"," 19.90"," 234.60"," 0.60"," 5.80"," 134.80"," 0.00"," 3.50"], [6822,"24/09/2018"," 23.20"," 32.50"," 13.80"," 55.10"," 86.60"," 25.00"," 229.50"," 0.90"," 7.40"," 129.00"," 0.00"," 3.80"], [6823,"25/09/2018"," 22.10"," 28.00"," 17.30"," 71.30"," 89.40"," 48.90"," 189.70"," 1.40"," 7.30"," 116.60"," 0.00"," 3.40"], [6824,"26/09/2018"," 20.70"," 25.10"," 18.00"," 76.80"," 91.40"," 51.30"," 139.60"," 1.20"," 7.80"," 69.50"," 4.20"," 2.60"], [6825,"27/09/2018"," 19.80"," 23.50"," 16.60"," 76.40"," 95.10"," 54.40"," 140.70"," 0.80"," 6.30"," 128.60"," 1.40"," 2.30"], [6826,"28/09/2018"," 18.20"," 26.00"," 11.30"," 70.10"," 95.30"," 33.70"," 237.80"," 0.50"," 5.00"," 110.20"," 0.00"," 2.90"], [6827,"29/09/2018"," 18.10"," 27.40"," 9.20"," 63.40"," 95.40"," 17.40"," 238.80"," 0.70"," 5.10"," 116.10"," 0.00"," 3.20"], [6828,"30/09/2018"," 18.10"," 28.70"," 8.20"," 63.80"," 95.20"," 23.80"," 226.70"," 0.50"," 5.20"," 139.30"," 0.00"," 2.90"], [6829,"01/10/2018"," 18.70"," 27.90"," 10.30"," 68.00"," 94.80"," 27.70"," 194.50"," 0.90"," 5.90"," 125.00"," 0.00"," 3.00"], [6830,"02/10/2018"," 17.10"," 24.00"," 10.20"," 67.90"," 95.30"," 32.10"," 206.90"," 0.70"," 5.30"," 114.50"," 0.00"," 2.70"], [6831,"03/10/2018"," 16.70"," 26.60"," 7.20"," 58.00"," 95.00"," 20.00"," 221.70"," 0.60"," 5.20"," 144.10"," 0.00"," 2.80"], [6832,"04/10/2018"," 16.60"," 26.10"," 7.10"," 65.10"," 91.00"," 36.20"," 216.40"," 0.80"," 6.20"," 118.60"," 0.00"," 2.90"], [6833,"05/10/2018"," 17.00"," 25.70"," 8.40"," 69.70"," 94.20"," 38.70"," 213.60"," 1.00"," 7.40"," 124.60"," 0.00"," 2.90"], [6834,"06/10/2018"," 17.80"," 28.20"," 8.60"," 64.50"," 94.80"," 30.70"," 210.40"," 0.60"," 5.70"," 145.50"," 0.00"," 2.80"], [6835,"07/10/2018"," 17.90"," 27.80"," 9.20"," 61.30"," 81.00"," 26.60"," 208.60"," 1.30"," 8.60"," 108.80"," 0.00"," 3.40"], [6836,"08/10/2018"," 16.30"," 20.90"," 12.80"," 68.80"," 84.10"," 46.10"," 114.30"," 1.10"," 8.50"," 112.80"," 0.80"," 2.10"], [6837,"09/10/2018"," 14.10"," 16.10"," 12.20"," 89.20"," 95.20"," 78.20"," 68.60"," 0.60"," 4.30"," 82.70"," 0.70"," 1.10"], [6838,"10/10/2018"," 16.20"," 23.10"," 11.60"," 80.50"," 95.80"," 52.30"," 177.30"," 0.60"," 4.50"," 114.00"," 0.10"," 2.20"], [6839,"11/10/2018"," 16.40"," 24.10"," 9.80"," 83.20"," 96.00"," 57.30"," 140.20"," 0.60"," 5.10"," 132.20"," 0.10"," 1.90"], [6840,"12/10/2018"," 18.70"," 26.70"," 11.10"," 74.60"," 96.00"," 45.10"," 193.80"," 0.60"," 5.30"," 125.80"," 0.00"," 2.50"], [6841,"13/10/2018"," 18.10"," 24.50"," 11.10"," 78.50"," 95.90"," 52.00"," 197.00"," 1.20"," 8.50"," 124.50"," 0.00"," 2.60"], [6842,"14/10/2018"," 17.00"," 22.40"," 13.20"," 70.70"," 95.30"," 38.50"," 77.80"," 1.20"," 10.00"," 272.50"," 0.00"," 2.00"], [6843,"15/10/2018"," 15.40"," 21.40"," 10.20"," 48.60"," 71.00"," 29.70"," 157.60"," 0.80"," 5.90"," 274.30"," 0.00"," 2.20"], [6844,"16/10/2018"," 14.80"," 21.00"," 10.30"," 71.00"," 94.20"," 40.30"," 165.30"," 0.70"," 5.00"," 57.40"," 1.40"," 2.00"], [6845,"17/10/2018"," 14.80"," 23.10"," 8.20"," 66.40"," 93.40"," 31.00"," 189.10"," 0.80"," 6.90"," 350.20"," 0.00"," 2.30"], [6846,"18/10/2018"," 13.50"," 20.80"," 6.60"," 75.80"," 93.20"," 48.40"," 130.70"," 0.80"," 7.10"," 40.00"," 0.80"," 1.70"], [6847,"19/10/2018"," 14.60"," 20.70"," 8.70"," 74.10"," 95.50"," 41.20"," 136.50"," 0.90"," 6.70"," 143.70"," 0.10"," 1.90"], [6848,"20/10/2018"," 14.80"," 19.00"," 8.90"," 85.00"," 95.40"," 73.60"," 59.00"," 0.90"," 7.30"," 104.50"," 3.30"," 1.10"], [6849,"21/10/2018"," 17.50"," 22.10"," 14.20"," 83.40"," 94.60"," 62.40"," 76.10"," 0.80"," 6.50"," 117.40"," 0.80"," 1.40"], [6850,"22/10/2018"," 16.70"," 24.70"," 9.30"," 74.30"," 96.20"," 37.50"," 172.50"," 0.70"," 6.20"," 111.70"," 0.00"," 2.10"], [6851,"23/10/2018"," 15.90"," 21.80"," 10.70"," 84.10"," 95.90"," 52.00"," 120.20"," 0.60"," 5.90"," 129.50"," 1.80"," 1.60"], [6852,"24/10/2018"," 14.40"," 25.60"," 6.40"," 68.80"," 96.40"," 21.30"," 181.10"," 0.30"," 4.10"," 28.40"," 0.10"," 1.70"], [6853,"25/10/2018"," 14.20"," 27.00"," 3.60"," 59.90"," 94.20"," 19.80"," 179.40"," 0.40"," 4.70"," 137.80"," 0.00"," 1.90"], [6854,"26/10/2018"," 14.10"," 24.40"," 3.90"," 60.10"," 90.60"," 24.90"," 127.20"," 0.40"," 3.30"," 132.40"," 0.00"," 1.60"], [6855,"27/10/2018"," 13.40"," 19.30"," 10.20"," 71.10"," 87.70"," 46.20"," 76.60"," 1.20"," 11.80"," 299.20"," 3.50"," 1.60"], [6856,"28/10/2018"," 9.10"," 12.30"," 5.00"," 50.60"," 84.40"," 32.80"," 125.80"," 2.30"," 9.40"," 329.70"," 0.20"," 2.00"], [6857,"29/10/2018"," 9.00"," 13.40"," 5.60"," 39.30"," 57.50"," 28.80"," 157.20"," 2.60"," 12.10"," 295.90"," 0.00"," 2.60"], [6858,"30/10/2018"," 8.50"," 12.20"," 2.40"," 69.60"," 90.60"," 49.80"," 35.30"," 1.40"," 7.70"," 149.70"," 1.80"," 1.20"], [6859,"31/10/2018"," 8.50"," 14.30"," 3.60"," 72.70"," 95.20"," 38.60"," 126.60"," 1.10"," 7.50"," 235.80"," 5.70"," 1.50"], [6860,"01/11/2018"," 7.60"," 15.30"," -1.10"," 72.40"," 93.60"," 42.20"," 131.40"," 1.10"," 9.40"," 342.10"," 0.00"," 1.50"], [6861,"02/11/2018"," 10.70"," 19.20"," 1.40"," 68.90"," 94.40"," 43.00"," 144.40"," 1.50"," 11.40"," 327.20"," 0.00"," 1.90"], [6862,"03/11/2018"," 9.10"," 16.50"," 2.40"," 68.20"," 95.10"," 31.50"," 160.60"," 0.70"," 4.70"," 6.80"," 0.00"," 1.40"], [6863,"04/11/2018"," 8.60"," 20.60"," -1.60"," 67.70"," 95.80"," 22.60"," 163.90"," 0.60"," 4.60"," 103.80"," 0.00"," 1.50"], [6864,"05/11/2018"," 8.00"," 12.60"," 4.30"," 75.70"," 91.00"," 53.30"," 36.30"," 0.80"," 6.50"," 239.50"," 0.40"," 0.90"], [6865,"06/11/2018"," 9.10"," 17.00"," 2.20"," 59.60"," 84.70"," 31.80"," 160.30"," 1.10"," 6.40"," 296.50"," 0.00"," 1.70"], [6866,"07/11/2018"," 9.40"," 18.80"," 0.10"," 65.60"," 91.80"," 35.10"," 140.20"," 0.80"," 5.00"," 148.00"," 0.00"," 1.40"], [6867,"08/11/2018"," 12.00"," 18.40"," 4.50"," 75.40"," 90.80"," 53.70"," 151.00"," 1.20"," 7.50"," 123.00"," 0.10"," 1.50"], [6868,"09/11/2018"," 9.90"," 15.30"," 3.60"," 63.20"," 89.40"," 34.90"," 147.50"," 1.60"," 10.20"," 295.70"," 2.00"," 1.80"], [6869,"10/11/2018"," 11.40"," 20.40"," 4.40"," 68.30"," 88.70"," 40.10"," 141.70"," 0.70"," 4.20"," 19.50"," 0.00"," 1.40"], [6870,"11/11/2018"," 12.30"," 21.60"," 5.70"," 72.40"," 91.20"," 40.30"," 148.80"," 1.00"," 7.70"," 131.90"," 0.00"," 1.70"], [6871,"12/11/2018"," 11.30"," 17.80"," 6.00"," 77.20"," 91.80"," 51.10"," 93.20"," 0.50"," 2.50"," 318.10"," 0.00"," 1.00"], [6872,"13/11/2018"," 11.10"," 19.00"," 5.50"," 79.60"," 93.40"," 53.10"," 101.90"," 0.60"," 4.90"," 125.20"," 0.00"," 1.10"], [6873,"14/11/2018"," 12.00"," 16.00"," 6.50"," 85.10"," 92.60"," 71.50"," 33.10"," 0.50"," 4.10"," 160.30"," 0.70"," 0.80"], [6874,"15/11/2018"," 12.20"," 14.70"," 10.20"," 90.50"," 93.40"," 80.70"," 38.90"," 0.40"," 3.40"," 290.30"," 24.20"," 0.70"], [6875,"16/11/2018"," 13.10"," 14.60"," 11.40"," 93.70"," 96.10"," 87.60"," 25.20"," 0.60"," 5.10"," 62.80"," 19.80"," 0.60"], [6876,"17/11/2018"," 13.10"," 15.90"," 11.80"," 88.10"," 96.10"," 70.50"," 60.00"," 0.70"," 4.80"," 124.30"," 1.10"," 0.90"], [6877,"18/11/2018"," 12.20"," 13.50"," 10.60"," 85.50"," 91.30"," 77.30"," 27.50"," 1.40"," 7.20"," 94.20"," 20.30"," 0.80"], [6878,"19/11/2018"," 10.80"," 13.60"," 9.20"," 87.30"," 92.80"," 68.10"," 41.40"," 1.00"," 7.40"," 306.80"," 27.10"," 0.90"], [6879,"20/11/2018"," 10.60"," 15.90"," 7.40"," 78.00"," 92.00"," 52.00"," 75.90"," 0.90"," 6.80"," 221.60"," 1.70"," 1.10"], [6880,"21/11/2018"," 10.20"," 15.80"," 4.30"," 79.10"," 92.30"," 56.30"," 63.50"," 0.70"," 5.20"," 218.80"," 0.30"," 0.90"], [6881,"22/11/2018"," 10.10"," 13.60"," 8.00"," 87.70"," 95.90"," 70.10"," 39.70"," 0.40"," 2.50"," 204.90"," 0.80"," 0.70"], [6882,"23/11/2018"," 10.50"," 14.50"," 7.30"," 84.60"," 92.90"," 67.20"," 53.80"," 0.40"," 3.30"," 218.90"," 2.00"," 0.70"], [6883,"24/11/2018"," 6.50"," 14.40"," 1.00"," 78.10"," 94.40"," 41.60"," 127.10"," 0.70"," 5.80"," 321.40"," 0.00"," 1.00"], [6884,"25/11/2018"," 10.30"," 18.50"," 1.70"," 71.70"," 92.70"," 47.90"," 104.70"," 1.00"," 7.60"," 252.20"," 0.00"," 1.20"], [6885,"26/11/2018"," 12.20"," 14.60"," 6.40"," 52.70"," 74.60"," 36.40"," 106.00"," 2.70"," 12.00"," 288.70"," 0.00"," 2.00"], [6886,"27/11/2018"," 8.00"," 16.40"," 1.30"," 67.90"," 91.70"," 36.90"," 120.70"," 0.60"," 3.60"," 313.00"," 0.00"," 0.90"], [6887,"28/11/2018"," 5.90"," 18.50"," -1.50"," 71.60"," 94.00"," 25.90"," 132.70"," 0.40"," 3.30"," 180.50"," 0.10"," 0.80"], [6888,"29/11/2018"," 5.80"," 16.50"," -2.00"," 72.70"," 93.20"," 27.20"," 125.50"," 0.50"," 3.40"," 338.70"," 0.00"," 0.90"], [6889,"30/11/2018"," 7.80"," 16.60"," 0.80"," 68.60"," 92.60"," 35.10"," 109.30"," 1.50"," 11.30"," 320.90"," 0.00"," 1.50"], [6890,"01/12/2018"," 6.10"," 16.60"," -1.90"," 69.30"," 92.80"," 26.40"," 116.80"," 0.50"," 3.80"," 176.30"," 0.00"," 0.90"], [6891,"02/12/2018"," 7.40"," 17.60"," 0.50"," 75.60"," 92.60"," 39.20"," 101.10"," 0.40"," 2.50"," 212.50"," 0.00"," 0.80"], [6892,"03/12/2018"," 8.50"," 21.10"," 0.60"," 78.30"," 95.40"," 37.90"," 120.10"," 0.40"," 2.80"," 190.10"," 0.00"," 0.80"], [6893,"04/12/2018"," 9.00"," 20.90"," 1.60"," 76.20"," 96.00"," 36.60"," 120.60"," 0.40"," 2.10"," 234.00"," 0.00"," 0.80"], [6894,"05/12/2018"," 9.30"," 22.30"," 1.40"," 76.10"," 95.90"," 31.80"," 121.60"," 0.40"," 2.40"," 237.30"," 0.00"," 0.90"], [6895,"06/12/2018"," 9.20"," 21.10"," 0.90"," 73.50"," 94.90"," 34.80"," 122.30"," 0.50"," 4.00"," 179.60"," 0.00"," 0.90"], [6896,"07/12/2018"," 7.40"," 20.60"," -0.20"," 76.10"," 96.20"," 29.60"," 123.80"," 0.40"," 3.10"," 193.00"," 0.00"," 0.80"], [6897,"08/12/2018"," 7.20"," 17.50"," -0.50"," 76.50"," 92.20"," 44.90"," 119.80"," 0.60"," 4.40"," 356.20"," 0.00"," 0.80"], [6898,"09/12/2018"," 8.00"," 21.90"," -0.20"," 74.80"," 95.50"," 27.50"," 118.30"," 0.40"," 3.80"," 205.40"," 0.00"," 0.80"], [6899,"10/12/2018"," 6.60"," 17.30"," -1.10"," 77.00"," 93.90"," 36.30"," 111.90"," 0.50"," 3.10"," 214.80"," 0.10"," 0.80"], [6900,"11/12/2018"," 5.60"," 16.30"," -1.70"," 80.90"," 95.80"," 47.80"," 114.40"," 0.40"," 3.10"," 341.60"," 0.10"," 0.70"], [6901,"12/12/2018"," 6.70"," 16.70"," -0.30"," 80.10"," 96.40"," 43.60"," 118.20"," 0.50"," 3.30"," 105.60"," 0.00"," 0.80"], [6902,"13/12/2018"," 8.90"," 12.90"," 5.80"," 71.30"," 90.50"," 46.30"," 48.80"," 2.10"," 12.50"," 286.60"," 6.30"," 1.40"], [6903,"14/12/2018"," 8.90"," 12.00"," 2.10"," 50.20"," 79.30"," 41.80"," 116.10"," 3.90"," 15.50"," 304.40"," 0.00"," 1.90"], [6904,"15/12/2018"," 6.30"," 16.70"," -1.70"," 73.40"," 91.60"," 43.50"," 114.70"," 0.60"," 3.10"," 112.60"," 0.00"," 0.80"], [6905,"16/12/2018"," 7.60"," 17.90"," 0.00"," 78.60"," 96.30"," 45.80"," 87.20"," 0.60"," 6.20"," 232.20"," 0.00"," 0.90"], [6906,"17/12/2018"," 5.30"," 14.70"," -0.60"," 74.20"," 92.20"," 35.50"," 121.20"," 0.70"," 4.90"," 258.40"," 0.00"," 0.90"], [6907,"18/12/2018"," 3.30"," 12.00"," -2.70"," 85.60"," 94.50"," 63.30"," 105.40"," 0.50"," 2.90"," 272.00"," 0.10"," 0.60"], [6908,"19/12/2018"," 7.80"," 17.10"," 1.00"," 74.00"," 95.60"," 40.40"," 92.60"," 1.20"," 8.10"," 339.40"," 0.00"," 1.20"], [6909,"20/12/2018"," 5.30"," 14.00"," 0.60"," 79.70"," 92.00"," 50.90"," 94.80"," 0.80"," 5.60"," 335.80"," 0.00"," 0.80"], [6910,"21/12/2018"," 4.70"," 14.40"," -2.10"," 80.50"," 95.70"," 47.30"," 119.80"," 0.60"," 3.30"," 18.00"," 0.10"," 0.70"], [6911,"22/12/2018"," 4.80"," 16.60"," -2.20"," 80.70"," 96.30"," 45.10"," 117.70"," 0.40"," 2.90"," 148.50"," 0.00"," 0.60"], [6912,"23/12/2018"," 5.30"," 16.90"," -1.70"," 81.40"," 96.30"," 47.30"," 120.30"," 0.50"," 3.10"," 30.90"," 0.10"," 0.70"], [6913,"24/12/2018"," 5.80"," 20.40"," -1.60"," 77.20"," 96.60"," 25.90"," 110.70"," 0.30"," 3.00"," 205.30"," 0.10"," 0.70"], [6914,"25/12/2018"," 4.80"," 15.40"," -1.60"," 78.20"," 93.20"," 43.90"," 100.70"," 0.60"," 4.50"," 146.90"," 0.00"," 0.80"], [6915,"26/12/2018"," 4.50"," 14.60"," -1.90"," 85.20"," 96.30"," 60.70"," 104.10"," 0.50"," 3.30"," 23.40"," 0.10"," 0.60"], [6916,"27/12/2018"," 4.60"," 14.60"," -2.80"," 82.30"," 96.70"," 45.80"," 115.70"," 0.40"," 2.60"," 66.40"," 0.00"," 0.60"], [6917,"28/12/2018"," 4.30"," 12.20"," -3.10"," 84.20"," 96.40"," 60.70"," 109.30"," 0.50"," 3.70"," 51.70"," 0.10"," 0.60"], [6918,"29/12/2018"," 7.70"," 12.30"," 3.90"," 84.80"," 92.30"," 63.20"," 46.50"," 0.40"," 3.40"," 20.30"," 0.70"," 0.60"], [6919,"30/12/2018"," 6.20"," 14.00"," -0.80"," 82.90"," 96.40"," 40.60"," 112.10"," 0.40"," 4.80"," 311.80"," 0.10"," 0.70"], [6920,"31/12/2018"," 3.60"," 16.50"," -4.50"," 71.70"," 93.60"," 24.70"," 126.20"," 0.40"," 2.40"," 104.70"," 0.10"," 0.70"] ]}